Public Sector Pension Investment Board

Latest statistics and disclosures from PUBLIC SECTOR PENSION INVESTMENT BOARD's latest quarterly 13F-HR filing:

PUBLIC SECTOR PENSION INVESTMENT BOARD portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Xpo Logistics Inc equity 3.74 11415524 44.30 0.00
AIG American International 3.03 7459758 54.79 54.59
STT State Street Corporation 3.00 -3.00% 5512995 73.53 72.30
DVN Devon Energy Corporation 2.45 -15.00% 5479811 60.31 57.71
AAPL Apple 1.98 -28.00% 2151225 124.43 123.28
VRX Valeant Pharmaceuticals Int 1.48 -60.00% 1011817 197.56 205.82
Canadian Natl Ry 1.27 -11.00% 2554972 66.97 0.00
Suncor Energy 0.99 -10.00% 4572610 29.22 0.00
Enbridge 0.96 -10.00% 2697164 48.20 0.00
XOM Exxon Mobil Corporation 0.92 1455584 85.00 84.57
AMGN Amgen 0.90 +196.00% 763307 159.85 153.92
DNR Denbury Resources 0.89 16558172 7.29 7.60
Noodles & Co 0.87 6742212 17.44 0.00
MSFT Microsoft Corporation 0.86 +2.00% 2846815 40.65 42.00
PGR Progressive Corporation 0.85 4206500 27.20 26.15
Bce 0.83 -10.00% 2660947 42.34 0.00
Canadian Natural Resources 0.78 -10.00% 3457420 30.65 0.00
Manulife Finl 0.78 -5.00% 6236369 16.98 0.00
Google Inc Class C 0.75 -47.00% 184319 548.00 0.00
JNJ Johnson & Johnson 0.72 964870 100.60 98.55
BAM.A Brookfield Asset Management 0.72 -10.00% 1814904 53.49 0.00
Transcanada 0.71 -10.00% 2243508 42.76 0.00
BRK.B Berkshire Hathaway 0.68 +2.00% 632865 144.32 0.00
WFC Wells Fargo & Company 0.66 1626990 54.40 53.90
Potash Corp. Of Saskatchewan I 0.65 -6.00% 2729422 32.24 0.00
Canadian Pacific Railway 0.65 -15.00% 481943 183.10 0.00
GE General Electric Company 0.64 +2.00% 3492682 24.81 25.35
SLXP Salix Pharmaceuticals 0.64 NEW 500000 172.81 157.81
EFA iShares MSCI EAFE Index Fund 0.59 +27.00% 1242170 64.17 62.56
JPM JPMorgan Chase & Co. 0.58 +2.00% 1293803 60.58 60.16
PG Procter & Gamble Company 0.58 +5.00% 962094 81.94 81.31
PFE Pfizer 0.55 2126734 34.79 33.78
SPY SPDR S&P; 500 ETF 0.55 -34.00% 360250 206.43 205.25
VZ Verizon Communications 0.52 +2.00% 1441932 48.63 48.01
CVX Chevron Corporation 0.51 652446 104.98 102.86
GOOG Google 0.51 +2.00% 124119 554.70 554.33
Magna Intl Inc cl a 0.51 +77.00% 1298992 53.46 0.00
American Realty Capital Prop 0.49 6781179 9.85 0.00
FNV Franco-Nevada Corporation 0.48 -4.00% 1341680 48.46 46.00
Telus Ord 0.47 -10.00% 1926854 33.22 0.00
Facebook Inc cl a 0.47 -21.00% 768508 82.22 0.00
T AT&T; 0.44 +2.00% 1801046 32.65 32.70
Sun Life Financial 0.44 -10.00% 1941069 30.82 0.00
BAC Bank of America Corporation 0.42 +2.00% 3650419 15.39 15.95
DIS Walt Disney Company 0.42 +2.00% 542588 104.89 103.60
MRK Merck & Co 0.42 +2.00% 984905 57.48 56.20
Tor Dom Bk Cad 0.42 -14.00% 1329792 42.80 0.00
KO Coca-Cola Company 0.41 +2.00% 1363576 40.55 40.22
Open Text 0.41 -4.00% 1047398 52.79 0.00
INTC Intel Corporation 0.40 -5.00% 1743444 31.27 32.76
Citi 0.40 +2.00% 1052738 51.52 0.00
Anthem 0.39 342624 154.41 0.00
HD Home Depot 0.38 +2.00% 457275 113.61 113.11
IBM International Business Machines 0.38 +2.00% 318927 160.50 158.25
GILD Gilead Sciences 0.38 516878 98.13 99.53
CMCSA Comcast Corporation 0.37 881803 56.47 58.60
CSCO Cisco Systems 0.36 +2.00% 1772103 27.52 28.51
PEP Pepsi 0.36 514380 95.62 93.96
ORCL Oracle Corporation 0.36 1112424 43.15 41.62
AMZN Amazon 0.36 -13.00% 132152 372.10 372.62
Agrium 0.35 -10.00% 455042 104.22 0.00
Gold 0.35 -10.00% 2575643 18.10 0.00
WMT Wal-Mart Stores 0.33 +2.00% 548065 82.25 81.06
Cenovus Energy 0.33 -2.00% 2610286 16.86 0.00
V Visa 0.33 +307.00% 673152 65.41 266.74
Thomson Reuters 0.32 -11.00% 1080681 40.54 0.00
Methanex 0.31 -6.00% 787206 53.54 0.00
YHOO Yahoo! 0.31 -13.00% 952116 44.43 42.61
Brookfield Ppty Partners L P unit ltd partn 0.31 -3.00% 1735719 24.37 0.00
* Barrick Gold 0.30 -10.00% 3687150 10.94 0.00
CVS CVS Caremark Corporation 0.30 390473 103.21 101.90
PM Philip Morris International 0.30 +2.00% 536797 75.33 77.69
Actavis 0.30 +51.00% 135520 297.62 0.00
EBAY eBay 0.29 +78.00% 682131 57.68 59.78
UNH UnitedHealth 0.29 330969 118.29 113.33
QCOM QUALCOMM 0.29 572401 69.34 71.27
Rogers Communications -cl B 0.29 -10.00% 1157055 33.48 0.00
VET Vermilion Energy 0.29 -4.00% 921290 42.05 42.34
Catamaran 0.29 -10.00% 656920 59.53 0.00
Medtronic 0.29 NEW 494513 77.99 0.00
BMY Bristol Myers Squibb 0.28 +2.00% 576752 64.50 66.08
Group Cgi Cad Cl A 0.28 -9.00% 885280 42.42 0.00
Pandora Media 0.28 -56.00% 2354300 16.21 0.00
TEVA Teva Pharmaceutical Industries 0.27 588460 62.30 57.77
MMM 3M Company 0.27 220248 164.95 162.72
SLB Schlumberger 0.27 442507 83.44 81.67
UNP Union Pacific Corporation 0.25 305769 108.31 114.86
BA Boeing Company 0.25 227351 150.08 152.38
MO Altria 0.25 +2.00% 683376 50.02 52.47
UTX United Technologies Corporation 0.25 286780 117.20 118.52
BIIB Biogen Idec 0.25 81430 422.24 415.20
Pembina Pipeline 0.25 -9.00% 1076405 31.60 0.00
MCD McDonald's Corporation 0.24 -59.00% 333506 97.44 96.21
Imperial Oil 0.24 -10.00% 805049 39.91 0.00
CELG Celgene Corporation 0.24 +2.00% 277790 115.28 118.26
Rbc Cad 0.24 -50.00% 530301 60.20 0.00
Abbvie 0.24 +2.00% 553090 58.54 0.00
OXY Occidental Petroleum Corporation 0.23 -73.00% 417339 73.00 74.23
CPG Crescent Point Energy Trust 0.23 -9.00% 1413160 22.30 22.35
MA MasterCard Incorporated 0.22 +2.00% 338703 86.39 87.52
Encana 0.22 2617536 11.16 0.00
Shaw Communications Inc cl b conv 0.21 -9.00% 1237770 22.44 0.00
BHI Baker Hughes Incorporated 0.21 450765 63.58 59.73
HON Honeywell International 0.21 +2.00% 271298 104.31 100.92
Progressive Waste Solutions 0.21 -6.00% 964650 29.36 0.00
Brookfield Renewable energy partners lpu 0.21 -4.00% 889500 31.58 0.00
GS Goldman Sachs 0.20 +2.00% 140547 187.97 184.67
USB U.S. Ban 0.20 +2.00% 618086 43.67 43.76
COP ConocoPhillips 0.20 +2.00% 427341 62.26 61.42
Cae 0.20 -3.00% 2284041 11.67 0.00
Turquoisehillres 0.20 -4.00% 8454082 3.12 0.00
LOW Lowe's Companies 0.19 +2.00% 337182 74.39 73.15
Walgreen Boots Alliance 0.19 +2.00% 302578 84.68 0.00
TWX Time Warner 0.18 288240 84.44 83.25
AXP American Express Company 0.18 304165 78.12 79.39
ABT Abbott Laboratories 0.18 -48.00% 523625 46.33 46.40
LLY Eli Lilly & Co. 0.18 +2.00% 339549 72.65 68.81
NKE NIKE 0.18 +2.00% 242858 100.33 96.37
SBUX Starbucks Corporation 0.18 +2.00% 260182 94.70 92.23
Silver Wheaton 0.18 1278065 19.00 0.00
Kinder Morgan 0.18 +2.00% 591310 42.06 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.18 -15.00% 639856 38.34 0.00
COST Costco Wholesale Corporation 0.17 +3.00% 152713 151.49 148.30
UPS United Parcel Service 0.17 +2.00% 241195 96.94 99.32
Ritchie Bros. Auctioneers In 0.17 -4.00% 923500 24.94 0.00
DD E.I. du Pont de Nemours & Company 0.17 +2.00% 313958 71.47 79.13
Talisman Energy Inc Com Stk 0.17 -30.00% 3017858 7.67 0.00
Bk Nova Cad 0.17 -62.00% 444851 50.17 0.00
Baytex Energy 0.17 -3.00% 1446121 15.82 0.00
F Ford Motor Company 0.16 +5.00% 1372751 16.14 15.85
PCLN priceline.com Incorporated 0.16 17983 1164.16 1190.00
Gildan Activewear Inc Com Cad 0.16 +77.00% 719984 29.48 0.00
SPG Simon Property 0.16 +2.00% 107880 195.64 179.63
Express Scripts Holding 0.16 252272 86.77 0.00
Twenty-first Century Fox 0.16 634505 33.84 0.00
CL Colgate-Palmolive Company 0.15 295836 69.34 68.17
HPQ Hewlett-Packard Company 0.15 630698 31.16 32.62
TXN Texas Instruments Incorporated 0.15 363328 57.19 57.48
Accenture 0.15 +2.00% 217953 93.69 0.00
MET MetLife 0.15 387799 50.55 50.75
Teck Resources Ltd cl b 0.15 -10.00% 1477464 13.72 0.00
Mondelez Int 0.15 572349 36.09 0.00
Alibaba Group Holding Ltd Spon 0.15 +66.00% 250000 83.24 0.00
MON Monsanto Company 0.14 +2.00% 167751 112.54 117.22
FDO Family Dollar Stores 0.14 +623.00% 233285 79.24 78.85
MS Morgan Stanley 0.14 +3.00% 535019 35.69 34.94
TMO Thermo Fisher Scientific 0.14 137701 134.34 127.98
MCK McKesson Corporation 0.14 +2.00% 80793 226.20 221.98
LMT Lockheed Martin Corporation 0.14 +2.00% 93034 202.96 197.87
Agni 0.14 -10.00% 680791 27.79 0.00
Stantec 0.14 -4.00% 804580 23.93 0.00
Duke Energy 0.14 +2.00% 245121 76.78 0.00
Cameco Corporation 0.13 -10.00% 1252971 13.94 0.00
DOW Dow Chemical Company 0.13 377652 47.98 47.09
TGT Target Corporation 0.13 +2.00% 220703 82.07 77.89
DHR Danaher Corporation 0.13 +2.00% 213079 84.90 84.59
EMC EMC Corporation 0.13 689909 25.56 26.24
EOG EOG Resources 0.13 +2.00% 190280 91.69 86.44
IJR iShares S&P; SmallCap 600 Index 0.13 -74.00% 151550 118.03 113.70
GM General Motors Company 0.13 +2.00% 469443 37.50 37.89
Enerplus 0.13 -4.00% 1763141 10.14 0.00
Kraft Foods 0.13 +2.00% 204071 87.12 0.00
EEM iShares MSCI Emerging Markets Indx 0.12 +1423.00% 396000 40.13 38.45
BLK BlackRock 0.12 +2.00% 43979 365.83 357.74
PNC PNC Financial Services 0.12 180718 93.24 93.21
BK Bank of New York Mellon Corporation 0.12 386525 40.24 39.44
CAT Caterpillar 0.12 +2.00% 210304 80.03 79.57
Nextera Energy 0.12 +4.00% 153857 104.05 0.00
TJX TJX Companies 0.12 236918 70.05 67.66
Firstservice Cad Sub Vtg 0.12 -4.00% 251709 64.72 0.00
PD Precision Drilling Corporation 0.12 -4.00% 2510572 6.35 0.00
HBM HudBay Minerals 0.12 -4.00% 2002964 8.18 7.20
TWC Time Warner Cable 0.11 +2.00% 97507 149.88 154.39
FDX FedEx Corporation 0.11 +2.00% 91281 165.45 170.82
D Dominion Resources 0.11 +3.00% 204058 70.87 69.17
Celestica 0.11 -7.00% 1287230 11.10 0.00
APC Anadarko Petroleum Corporation 0.11 +2.00% 175480 82.81 79.89
COF Capital One Financial 0.11 191413 78.82 77.96
GD General Dynamics Corporation 0.11 +2.00% 109135 135.73 133.60
Bank Of Montreal Cadcom Npv 0.11 -60.00% 237896 59.93 0.00
New Gold Inc Cda 0.11 -3.00% 4354104 3.36 0.00
Phillips 66 0.11 188629 78.60 0.00
Directv 0.11 +2.00% 174429 85.10 0.00
CTSH Cognizant Technology Solutions 0.10 +2.00% 211045 62.39 60.57
BAX Baxter International 0.10 +2.00% 187847 68.50 67.92
KMB Kimberly-Clark Corporation 0.10 126842 107.11 103.80
ADP Automatic Data Processing 0.10 164902 85.64 85.00
EMR Emerson Electric 0.10 237735 56.62 55.87
KR Kroger 0.10 +2.00% 170211 76.66 74.09
AET Aetna 0.10 +2.00% 121902 106.53 100.76
HAL Halliburton Company 0.10 +2.00% 294816 43.88 41.30
SO Southern Company 0.10 +3.00% 315724 44.28 43.68
DAL Delta Air Lines 0.10 286048 44.96 44.19
CRM salesforce 0.10 +5.00% 209946 66.81 64.26
ITB iShares Dow Jones US Home Const. 0.10 NEW 500000 28.23 26.59
Pengrowth Energy 0.10 -3.00% 4605705 3.00 0.00
American Tower Reit 0.10 +9.00% 146648 94.15 0.00
Granite Real Estate 0.10 -4.00% 403107 35.12 0.00
Blackberry 0.10 -10.00% 1523419 8.91 0.00
American Airls 0.10 NEW 248932 52.78 0.00
SCHW Charles Schwab Corporation 0.09 +2.00% 400349 30.44 30.86
Ace Limited Cmn 0.09 113575 111.49 0.00
REGN Regeneron Pharmaceuticals 0.09 25597 451.50 427.05
TRV Travelers Companies 0.09 111512 108.13 105.54
ADBE Adobe Systems Incorporated 0.09 +2.00% 165094 73.94 76.64
JCI Johnson Controls 0.09 228134 50.44 48.46
RTN Raytheon Company 0.09 +2.00% 106832 109.25 106.21
YUM Yum! Brands 0.09 150302 78.72 77.05
CI CIGNA Corporation 0.09 89716 129.44 120.83
GIS General Mills 0.09 +2.00% 209228 56.60 51.55
PX Praxair 0.09 100181 120.74 124.53
WMB Williams Companies 0.09 +2.00% 233174 50.59 46.41
ITW Illinois Tool Works 0.09 121134 97.14 96.27
PRU Prudential Financial 0.09 157516 80.31 80.31
ALXN Alexion Pharmaceuticals 0.09 +4.00% 70172 173.30 179.76
Industries N shs - a - 0.09 -2.00% 137407 87.80 0.00
B2gold 0.09 -4.00% 7897664 1.49 0.00
Tri Pointe Homes 0.09 -61.00% 800000 15.43 0.00
Dominion Diamond Corp foreign stock 0.09 -4.00% 729910 17.09 0.00
CME CME 0.08 +2.00% 110010 94.71 95.64
CSX CSX Corporation 0.08 +2.00% 343742 33.12 33.62
ECL Ecolab 0.08 +2.00% 93606 114.38 115.32
ADM Archer Daniels Midland Company 0.08 220073 47.40 45.32
NSC Norfolk Southern 0.08 106673 102.92 108.18
CAH Cardinal Health 0.08 +2.00% 114674 90.27 87.33
NOC Northrop Grumman Corporation 0.08 68854 160.96 158.85
PPG PPG Industries 0.08 47203 225.54 225.60
VLO Valero Energy Corporation 0.08 178689 63.62 56.99
BDX Becton, Dickinson and 0.08 +11.00% 72443 143.59 142.79
APD Air Products & Chemicals 0.08 +2.00% 66955 151.28 152.20
ALL Allstate Corporation 0.08 144548 71.17 68.72
DE Deere & Company 0.08 -2.00% 117790 87.69 90.31
MMC Marsh & McLennan Companies 0.08 +2.00% 187427 56.09 55.76
PCP Precision Castparts 0.08 49231 210.01 210.13
MU Micron Technology 0.08 +2.00% 373855 27.13 27.78
Cibc Cad 0.08 -50.00% 146027 72.50 0.00
LUV Southwest Airlines 0.08 +2.00% 235162 44.30 44.01
PAN AMERICAN SILVER CORP CAN 0.08 -4.00% 1300132 8.78 0.00
Eldorado Gold 0.08 -10.00% 2268578 4.59 0.00
Gran Tierra Energy 0.08 +26.00% 4022068 2.73 0.00
Yamana Gold 0.08 -4.00% 2968691 3.58 0.00
Avago Technologies 0.08 +4.00% 89055 126.98 0.00
Eaton 0.08 +2.00% 164455 67.94 0.00
GLW Corning Incorporated 0.07 441171 22.68 22.80
VRTX Vertex Pharmaceuticals Incorporated 0.07 +3.00% 83966 117.96 123.26
CBS CBS Corporation 0.07 158730 60.63 59.57
HSP Hospira 0.07 +92.00% 109509 87.84 87.66
PSA Public Storage 0.07 +2.00% 50331 197.13 186.59
MHP McGraw-Hill Companies 0.07 +3.00% 94932 103.40 0.00
VFC V.F. Corporation 0.07 118844 75.31 73.33
AFL AFLAC Incorporated 0.07 152308 64.01 61.39
EQR Equity Residential 0.07 +2.00% 126207 77.86 75.86
HCN Health Care REIT 0.07 +9.00% 121275 77.36 74.30
BBT BB&T; Corporation 0.07 +2.00% 249638 38.99 37.76
M Macy's 0.07 +22.00% 143201 64.91 62.37
SYK Stryker Corporation 0.07 +2.00% 103614 92.25 90.61
AEP American Electric Power Company 0.07 +2.00% 169576 56.25 55.21
EXC Exelon Corporation 0.07 +2.00% 297806 33.61 31.85
AMAT Applied Materials 0.07 +3.00% 426354 22.56 23.76
HUM Humana 0.07 51942 178.03 160.10
INTU Intuit 0.07 96012 96.96 95.52
Sierra Wireless 0.07 -3.00% 274750 33.14 0.00
Descartes Sys Grp 0.07 -4.00% 647166 15.09 0.00
Te Connectivity Ltd for 0.07 +2.00% 140930 71.62 0.00
Marathon Petroleum 0.07 94714 102.39 0.00
Aon 0.07 97213 96.12 0.00
Intercontinentalexchange 0.07 38855 233.28 0.00
Crown Castle Intl 0.07 +2.00% 115707 82.54 0.00
CB Chubb Corporation 0.06 80146 101.10 98.78
DFS Discover Financial Services 0.06 155208 56.35 58.01
AMP Ameriprise Financial 0.06 63333 130.83 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.06 +3.00% 182055 41.09 0.00
WM Waste Management 0.06 +2.00% 147598 54.23 53.00
VIA.B Via 0.06 126758 68.30 0.00
APA Apache Corporation 0.06 +2.00% 130456 60.33 60.29
CCL Carnival Corporation 0.06 +2.00% 156094 47.84 43.98
CERN Cerner Corporation 0.06 +2.00% 105782 73.26 69.83
CMI Cummins 0.06 58484 138.64 137.75
SE Spectra Energy 0.06 +2.00% 232490 36.17 34.31
SYY SYSCO Corporation 0.06 +3.00% 205538 37.73 38.41
SHW Sherwin-Williams Company 0.06 27951 284.50 281.82
BSX Boston Scientific Corporation 0.06 +2.00% 461711 17.75 16.49
ROST Ross Stores 0.06 71809 105.36 105.22
IP International Paper Company 0.06 +2.00% 146772 55.49 54.31
ABC AmerisourceBergen 0.06 +2.00% 72383 113.67 103.61
Cott 0.06 -5.00% 796230 9.35 0.00
PCG PG&E; Corporation 0.06 +2.00% 165321 53.07 51.38
AZO AutoZone 0.06 11025 682.18 644.63
AVB AvalonBay Communities 0.06 +2.00% 45710 174.25 167.28
PPL PPL Corporation 0.06 +2.00% 230525 33.66 31.37
SRE Sempra Energy 0.06 +2.00% 80071 109.02 106.08
PCAR PACCAR 0.06 +2.00% 122699 63.14 60.73
PXD Pioneer Natural Resources 0.06 +2.00% 51578 163.52 153.87
NFLX Netflix 0.06 +2.00% 20981 416.71 443.79
VTR Ventas 0.06 +15.00% 114837 73.02 69.27
LO Lorillard 0.06 +2.00% 124784 65.35 66.44
BRCM Broadcom Corporation 0.06 +3.00% 189110 43.30 44.13
WST West Pharmaceutical Services 0.06 135124 60.21 53.95
Kinross Gold 0.06 -9.00% 3649653 2.22 0.00
BXP Boston Properties 0.06 +2.00% 53090 140.48 135.21
Transalta 0.06 -9.00% 877165 9.28 0.00
Advantage Oil & Gas 0.06 -4.00% 1460090 5.38 0.00
DG Dollar General 0.06 +2.00% 105140 75.38 71.52
O'reilly Automotive 0.06 +2.00% 35129 216.23 0.00
HCA HOLDINGS 0.06 NEW 102128 75.23 0.00
Tahoe Resources 0.06 -4.00% 721560 10.96 0.00
Prologis 0.06 +4.00% 177714 43.56 0.00
Delphi Automotive Plc shs 0.06 100752 79.74 0.00
L Brands 0.06 +2.00% 85195 94.29 0.00
Zoetis Inc Cl A 0.06 -35.00% 173752 46.29 0.00
Perrigo Company 0.06 +2.00% 48754 165.55 0.00
Mylan Nv 0.06 NEW 129298 59.35 0.00
HIG Hartford Financial Services 0.05 146071 41.82 41.14
FIS Fidelity National Information Services 0.05 +3.00% 98929 68.06 65.10
MCO Moody's Corporation 0.05 61686 103.80 95.46
ED Consolidated Edison 0.05 +2.00% 101510 61.00 59.90
CBRL Cracker Barrel Old Country Store 0.05 45087 152.15 150.50
CW Curtiss-Wright 0.05 90239 73.94 71.17
BEN Franklin Resources 0.05 +2.00% 135834 51.32 51.68
NBL Noble Energy 0.05 +10.00% 134200 48.90 44.22
RAI Reynolds American 0.05 +2.00% 106816 68.91 70.03
TROW T. Rowe Price 0.05 +3.00% 90494 80.98 81.65
JACK Jack in the Box 0.05 71882 95.92 95.10
ERTS Electronic Arts 0.05 +2.00% 107791 58.82 0.00
WDC Western Digital 0.05 +2.00% 75605 91.01 97.30
ADI Analog Devices 0.05 107821 63.00 57.76
NOV National-Oilwell Var 0.05 -2.00% 142241 49.99 50.15
PRXL PAREXEL International Corporation 0.05 103700 68.99 65.50
CTL CenturyLink 0.05 196610 34.55 35.12
CASY Casey's General Stores 0.05 73351 90.10 86.89
WWW Wolverine World Wide 0.05 194779 33.45 29.85
ISRG Intuitive Surgical 0.05 +2.00% 12671 505.01 489.66
FCX Freeport-McMoRan Copper & Gold 0.05 +2.00% 360072 18.95 18.56
WFMI Whole Foods Market 0.05 +2.00% 124641 52.08 0.00
OMC Omni 0.05 +2.00% 85954 77.98 76.16
VNO Vornado Realty Trust 0.05 +2.00% 60520 112.00 104.45
FISV Fiserv 0.05 82846 79.40 77.15
PEG Public Service Enterprise 0.05 +2.00% 175376 41.92 39.84
XEL Xcel Energy 0.05 +2.00% 175248 34.81 33.87
ADS Alliance Data Systems Corporation 0.05 21826 296.25 275.30
MRO Marathon Oil Corporation 0.05 -91.00% 233909 26.11 26.02
STZ Constellation Brands 0.05 +2.00% 58196 116.21 115.30
ZMH Zimmer Holdings 0.05 +2.00% 58687 117.52 116.78
TTC Toro Company 0.05 104965 70.12 66.03
APH Amphenol Corporation 0.05 +2.00% 107248 58.93 57.35
EL Estee Lauder Companies 0.05 +2.00% 77603 83.15 80.58
MJN Mead Johnson Nutrition 0.05 +2.00% 69977 100.53 98.45
EIX Edison International 0.05 +2.00% 112892 62.47 61.82
IWM iShares Russell 2000 Index 0.05 -10.00% 51951 124.37 119.90
MSCC Microsemi Corporation 0.05 179211 35.40 33.00
CMG Chipotle Mexican Grill 0.05 +2.00% 10761 650.50 665.38
Ingersoll-rand Co Ltd-cl A 0.05 91376 68.08 0.00
MANH Manhattan Associates 0.05 140270 50.61 48.43
SSS Sovran Self Storage 0.05 +5.00% 67219 93.95 88.95
SWKS Skyworks Solutions 0.05 NEW 66264 98.29 92.91
STJ St. Jude Medical 0.05 97567 65.40 66.17
HCP HCP 0.05 +2.00% 159121 43.21 40.24
Iamgold 0.05 3352201 1.86 0.00
MSG Madison Square Garden 0.05 NEW 75000 84.65 75.34
EWT iShares MSCI Taiwan Index 0.05 NEW 456373 15.74 15.54
General Growth Properties 0.05 +2.00% 217507 29.55 0.00
Penn West Energy Trust 0.05 -3.00% 4312939 1.65 0.00
AGI Alamos Gold 0.05 -4.00% 1091930 5.86 5.40
Exelis 0.05 NEW 279300 24.37 0.00
Monster Beverage 0.05 +3.00% 50690 138.39 0.00
Epr Properties 0.05 107717 60.03 0.00
Geo Group Inc/the reit 0.05 139840 43.74 0.00
Performance Sports 0.05 NEW 368900 19.51 0.00
Tyco International 0.05 +2.00% 145783 43.06 0.00
EME EMCOR 0.04 -2.00% 119025 46.47 44.03
PFG Principal Financial 0.04 +2.00% 94610 51.37 49.56
LNC Lincoln National Corporation 0.04 89017 57.46 56.84
NTRS Northern Trust Corporation 0.04 +2.00% 76177 69.65 69.63
MTB M&T; Bank Corporation 0.04 +3.00% 46136 126.99 121.63
FE FirstEnergy 0.04 +2.00% 145862 35.06 34.23
BBBY Bed Bath & Beyond 0.04 +2.00% 64216 76.77 74.05
KMX CarMax 0.04 72923 69.00 62.15
EW Edwards Lifesciences 0.04 +3.00% 37427 142.46 135.16
GPC Genuine Parts Company 0.04 +2.00% 52978 93.19 92.26
HST Host Hotels & Resorts 0.04 +2.00% 262460 20.18 20.25
KSS Kohl's Corporation 0.04 69812 78.25 73.72
NUE Nucor Corporation 0.04 +2.00% 110507 47.53 45.99
PAYX Paychex 0.04 +2.00% 113213 49.61 48.92
SWK Stanley Black & Decker 0.04 +2.00% 54294 95.35 95.48
GWW W.W. Grainger 0.04 20857 235.80 230.01
BF.B Brown-Forman Corporation 0.04 53879 90.35 0.00
DVA DaVita 0.04 +2.00% 59533 81.28 78.60
WHR Whirlpool Corporation 0.04 +2.00% 27026 202.06 197.86
HR Healthcare Realty Trust Incorporated 0.04 187847 27.78 26.23
RHT Red Hat 0.04 63598 75.76 65.33
NI NiSource 0.04 +3.00% 109402 44.16 41.22
AA Alcoa 0.04 +6.00% 424182 12.92 12.64
CSC Computer Sciences Corporation 0.04 +55.00% 73911 65.28 67.18
HES Hess 0.04 84316 67.88 69.52
PH Parker-Hannifin Corporation 0.04 49392 118.78 116.44
SIAL Sigma-Aldrich Corporation 0.04 +2.00% 41257 138.26 137.95
SYMC Symantec Corporation 0.04 236791 23.37 23.79
WY Weyerhaeuser Company 0.04 +2.00% 181681 33.15 33.37
Agilent Technologies Inc C ommon 0.04 +3.00% 116542 41.55 0.00
MAR Marriott International 0.04 71937 80.32 81.60
POOL Pool Corporation 0.04 82409 69.76 67.65
CLX Clorox Company 0.04 +4.00% 45566 110.39 107.06
FITB Fifth Third Ban 0.04 282711 18.85 19.04
HSY Hershey Company 0.04 +2.00% 51265 100.91 98.43
K Kellogg Company 0.04 +2.00% 87383 65.95 62.16
DLTR Dollar Tree 0.04 +2.00% 71274 81.15 80.00
PRA ProAssurance Corporation 0.04 -2.00% 105391 45.91 44.85
DPS Dr Pepper Snapple 0.04 66997 78.48 77.36
CAG ConAgra Foods 0.04 +2.00% 147249 36.53 33.68
VSAT ViaSat 0.04 +2.00% 82838 59.61 63.02
ROP Roper Industries 0.04 +2.00% 34672 172.01 166.10
OZRK Bank of the Ozarks 0.04 +9.00% 132818 36.93 36.25
SWX Southwest Gas Corporation 0.04 88181 58.16 54.27
Invesco Ltd shs 0.04 +2.00% 149285 39.69 0.00
ETR Entergy Corporation 0.04 +2.00% 62531 77.50 75.05
IPXL Impax Laboratories 0.04 124958 46.87 42.51
KS KapStone Paper and Packaging 0.04 159363 32.84 31.46
Seagate Technology Com Stk 0.04 +2.00% 113439 52.03 0.00
ABMD ABIOMED 0.04 69809 71.58 58.77
ENS EnerSys 0.04 -2.00% 83422 64.24 63.83
HOT Starwood Hotels & Resorts Worldwide 0.04 59606 83.50 79.90
SYNA Synaptics, Incorporated 0.04 69515 81.31 80.76
AMSG AmSurg 0.04 89631 61.52 60.82
DRH DiamondRock Hospitality Company 0.04 +3.00% 378742 14.13 13.95
DTE DTE Energy Company 0.04 +3.00% 61374 80.69 78.53
ESS Essex Property Trust 0.04 +4.00% 22613 229.91 223.60
MKTX MarketAxess Holdings 0.04 70467 82.90 85.47
MOG.A Moog 0.04 75244 75.05 0.00
MPW Medical Properties Trust 0.04 +21.00% 394283 14.74 13.91
NJR New Jersey Resources Corporation 0.04 +103.00% 161390 31.06 28.89
PPS Post Properties 0.04 103201 56.93 55.21
SKX Skechers USA 0.04 77380 71.90 67.44
UIL UIL Holdings Corporation 0.04 106647 51.42 48.97
ALGT Allegiant Travel Company 0.04 25627 192.30 190.33
BWA BorgWarner 0.04 +2.00% 78796 60.49 58.93
Novagold Resources Inc Cad 0.04 -3.00% 2036249 2.95 0.00
NWE NorthWestern Corporation 0.04 +3.00% 88854 53.78 50.93
PNY Piedmont Natural Gas Company 0.04 148883 36.91 35.08
ROK Rockwell Automation 0.04 +2.00% 46998 115.98 110.21
MDSO Medidata Solutions 0.04 102771 49.04 45.11
Nevsun Res 0.04 -4.00% 1711820 3.37 0.00
First Majestic Silver 0.04 -2.00% 1019180 5.39 0.00
Nielsen Holdings Nv 0.04 109467 44.57 0.00
Mosaic 0.04 107872 46.06 0.00
Aurico Gold 0.04 -26.00% 2142741 2.76 0.00
Level 3 Communications 0.04 +5.00% 99496 53.84 0.00
J Global 0.04 86637 65.68 0.00
Mallinckrodt Pub 0.04 +2.00% 40328 126.66 0.00
Endo International 0.04 NEW 61600 89.71 0.00
Pra 0.04 -2.00% 91532 54.32 0.00
Eversource Energy 0.04 NEW 109746 50.52 0.00
L Loews Corporation 0.03 +2.00% 103726 40.83 39.42
MBFI MB Financial 0.03 121211 31.31 30.16
WU Western Union Company 0.03 180671 20.81 19.29
RLI RLI 0.03 69771 52.41 48.75
IBKR Interactive Brokers 0.03 110156 34.02 33.01
AMG Affiliated Managers 0.03 18948 214.80 209.73
EFX Equifax 0.03 41534 93.01 91.97
COG Cabot Oil & Gas Corporation 0.03 142347 29.53 27.30
RSG Republic Services 0.03 +2.00% 87512 40.55 40.26
TSCO Tractor Supply Company 0.03 46987 85.07 85.18
AEE Ameren Corporation 0.03 +3.00% 84127 42.20 41.21
RYL Ryland 0.03 88229 48.74 44.80
ADSK Autodesk 0.03 +2.00% 78799 58.64 60.20
BLKB Blackbaud 0.03 87325 47.37 44.22
CTXS Citrix Systems 0.03 +2.00% 55803 63.87 59.63
COH Coach 0.03 +2.00% 95557 41.43 40.63
HI Hillenbrand 0.03 118938 30.87 30.01
MCHP Microchip Technology 0.03 +3.00% 69693 48.90 49.28
NVDA NVIDIA Corporation 0.03 +3.00% 178898 20.92 22.93
NTAP NetApp 0.03 +2.00% 107980 35.46 37.63
NEM Newmont Mining Corporation 0.03 +2.00% 172884 21.71 21.67
Royal Caribbean Cruises 0.03 57144 81.85 0.00
TAP Molson Coors Brewing Company 0.03 +3.00% 55185 74.46 73.49
BBY Best Buy 0.03 +2.00% 100867 37.79 40.39
EXH Exterran Holdings 0.03 130070 33.57 30.90
JWN Nordstrom 0.03 48627 80.33 79.23
BCR C.R. Bard 0.03 +2.00% 25933 167.35 166.60
HOG Harley-Davidson 0.03 73394 60.74 62.41
TIF Tiffany & Co. 0.03 +2.00% 38981 88.02 83.92
VMC Vulcan Materials Company 0.03 +3.00% 45603 84.29 82.73
AKAM Akamai Technologies 0.03 +3.00% 61731 71.05 69.99
CACI CACI International 0.03 45601 89.91 85.86
PLL Pall Corporation 0.03 +2.00% 36920 100.38 97.86
AVA Avista Corporation 0.03 107976 34.18 32.60
NWL Newell Rubbermaid 0.03 93365 39.07 37.57
RF Regions Financial Corporation 0.03 466011 9.45 9.54
HBI Hanesbrands 0.03 NEW 139108 33.51 32.16
LH Laboratory Corp. of America Holdings 0.03 +21.00% 34596 126.08 121.70
Helen Of Troy 0.03 50292 81.48 0.00
XLNX Xilinx 0.03 90707 42.30 39.72
MHK Mohawk Industries 0.03 +3.00% 21492 185.74 179.34
UHS Universal Health Services 0.03 +2.00% 31508 117.72 113.94
TSN Tyson Foods 0.03 +2.00% 101555 38.30 37.76
B Barnes 0.03 92836 40.49 38.70
EMN Eastman Chemical Company 0.03 +2.00% 51486 69.26 71.40
EFII Electronics For Imaging 0.03 88609 41.75 39.56
HAE Haemonetics Corporation 0.03 97278 44.92 43.56
MW Men's Wearhouse 0.03 86133 52.20 48.01
COL Rockwell Collins 0.03 +2.00% 46053 96.54 91.43
WAT Waters Corporation 0.03 28675 124.32 119.56
WEC Wisconsin Energy Corporation 0.03 +2.00% 78172 49.51 47.92
XRX Xerox Corporation 0.03 362768 12.85 12.92
GPS Gap 0.03 +2.00% 92426 43.33 41.01
CA CA 0.03 +3.00% 111056 32.61 31.38
LLTC Linear Technology Corporation 0.03 +2.00% 82695 46.80 46.86
SPLS Staples 0.03 +2.00% 221772 16.29 16.12
SRCL Stericycle 0.03 +3.00% 29478 140.44 135.67
HSIC Henry Schein 0.03 NEW 28876 139.63 136.50
SLG SL Green Realty 0.03 NEW 34248 128.39 124.46
PBH Prestige Brands Holdings 0.03 98441 42.89 38.46
PNK Pinnacle Entertainment 0.03 114013 36.09 33.38
KNX Knight Transportation 0.03 114709 32.25 32.56
PZZA Papa John's Int'l 0.03 55661 61.80 60.42
CUZ Cousins Properties 0.03 387881 10.60 10.11
MLI Mueller Industries 0.03 107238 36.13 33.97
DOV Dover Corporation 0.03 56573 69.11 70.44
CHRW C.H. Robinson Worldwide 0.03 +2.00% 50663 73.23 72.00
FAST Fastenal Company 0.03 +2.00% 94500 41.44 40.46
SJM J.M. Smucker Company 0.03 +3.00% 35316 115.73 110.22
WYNN Wynn Resorts 0.03 +2.00% 28050 125.88 128.14
LCI Lannett Company 0.03 49905 67.71 64.05
LXP Lexington Realty Trust 0.03 399225 9.83 9.77
TTWO Take-Two Interactive Software 0.03 159338 25.46 24.53
TSO Tesoro Corporation 0.03 43316 91.28 86.12
MGLN Magellan Health Services 0.03 -3.00% 50312 70.82 65.27
DAR Darling International 0.03 310469 14.01 14.51
TCBI Texas Capital Bancshares 0.03 86222 48.65 49.51
WYN Wyndham Worldwide Corporation 0.03 41836 90.47 89.37
UA Under Armour 0.03 +2.00% 57802 80.76 75.07
CF CF Industries Holdings 0.03 16577 283.71 292.79
KEY Key 0.03 298986 14.16 14.07
KND Kindred Healthcare 0.03 +14.00% 150125 23.79 20.72
MTH Meritage Homes Corporation 0.03 70607 48.64 42.65
SCSS Select Comfort 0.03 99475 34.47 32.63
AEL American Equity Investment Life Holding 0.03 +2.00% 145216 29.13 28.29
EVR Evercore Partners 0.03 +2.00% 69678 51.67 50.69
LRCX Lam Research Corporation 0.03 +2.00% 55071 70.24 78.20
LFUS Littelfuse 0.03 42721 99.39 94.91
MDCO Medicines Company 0.03 123426 28.02 27.02
MEI Methode Electronics 0.03 72438 47.03 44.40
MKSI MKS Instruments 0.03 100072 33.81 34.42
ALTR Altera Corporation 0.03 104422 42.91 35.31
BRS Bristow 0.03 65691 54.45 58.24
Chemed Corp Com Stk 0.03 32076 119.40 0.00
CRUS Cirrus Logic 0.03 118487 33.26 33.06
CRZO Carrizo Oil & Gas 0.03 +11.00% 88204 49.65 46.90
DGX Quest Diagnostics Incorporated 0.03 +2.00% 50083 76.85 70.85
GIII G-III Apparel 0.03 36063 112.64 101.98
GPI Group 1 Automotive 0.03 40284 86.34 77.31
LAD Lithia Motors 0.03 43098 99.40 88.12
LG Laclede 0.03 81451 51.22 49.38
LLL L-3 Communications Holdings 0.03 28682 125.79 125.86
MINI Mobile Mini 0.03 86981 42.64 40.16
SHOO Steven Madden 0.03 105852 38.00 36.28
SJI South Jersey Industries 0.03 64243 54.28 52.59
TXT Textron 0.03 +2.00% 96114 44.33 42.62
UBSI United Bankshares 0.03 120089 37.58 36.44
WTFC Wintrust Financial Corporation 0.03 89350 47.68 46.92
Cimarex Energy 0.03 +3.00% 30192 115.10 0.00
FNB F.N.B. Corporation 0.03 326979 13.14 12.85
MNRO Monro Muffler Brake 0.03 59751 65.05 62.59
MOH Molina Healthcare 0.03 +3.00% 61258 67.29 61.05
MPWR Monolithic Power Systems 0.03 67944 52.65 52.78
NUVA NuVasive 0.03 +2.00% 90980 45.99 44.67
SNDK SanDisk Corporation 0.03 73891 63.62 84.20
TSRA Tessera Technologies 0.03 88575 40.28 39.62
TXRH Texas Roadhouse 0.03 118755 36.43 36.16
AIT Applied Industrial Technologies 0.03 77913 45.35 42.65
ALE ALLETE 0.03 +9.00% 79354 52.76 52.24
EGP EastGroup Properties 0.03 60132 60.13 58.23
FUL H.B. Fuller Company 0.03 94834 42.87 42.13
GBCI Glacier Ban 0.03 141483 25.15 24.79
HCSG Healthcare Services 0.03 134552 32.13 32.10
HOMB Home BancShares 0.03 110808 33.89 32.11
KSU Kansas City Southern 0.03 +2.00% 38221 102.09 113.81
MKC McCormick & Company, Incorporated 0.03 +2.00% 44723 77.12 72.00
PVTB PrivateBan 0.03 133488 35.17 34.87
SNX SYNNEX Corporation 0.03 52927 77.26 73.25
SUSQ Susquehanna Bancshares 0.03 344021 13.71 13.43
UMBF UMB Financial Corporation 0.03 71655 52.89 50.56
UNF UniFirst Corporation 0.03 29522 117.67 114.67
AME AMETEK 0.03 83698 52.53 51.35
AXE Anixter International 0.03 51401 76.13 75.63
EQT EQT Corporation 0.03 +2.00% 52513 82.87 75.80
MAC Macerich Company 0.03 +2.00% 48711 84.33 92.24
KIM Kimco Realty Corporation 0.03 +3.00% 142549 26.85 25.62
OKE ONEOK 0.03 +3.00% 72130 48.25 46.35
AKR Acadia Realty Trust 0.03 128816 34.88 33.16
SBRA Sabra Health Care REIT 0.03 +9.00% 111988 33.15 30.80
Chesapeake Lodging Trust sh ben int 0.03 +5.00% 109176 33.83 0.00
FNGN Financial Engines 0.03 97926 41.83 43.42
MSI Motorola Solutions 0.03 -7.00% 66143 66.67 65.32
Fortuna Silver Mines 0.03 -3.00% 1102800 3.77 0.00
Primero Mining Corporation 0.03 -3.00% 1380600 3.37 0.00
Just Energy 0.03 -2.00% 921787 4.67 0.00
Cbre Group Inc Cl A 0.03 +3.00% 96873 38.71 0.00
Pretium Res Inc Com Isin# Ca74 0.03 +3.00% 932000 5.04 0.00
Bellatrix Exploration 0.03 -3.00% 1653000 2.43 0.00
Marriott Vacations Wrldwde Cp 0.03 52865 81.06 0.00
Michael Kors Holdings Ltd shs 0.03 69710 65.74 0.00
Us Silica Hldgs 0.03 100745 35.61 0.00
Pdc Energy 0.03 +10.00% 74531 54.04 0.00
Matson 0.03 81977 42.16 0.00
Sanmina 0.03 157115 24.19 0.00
Keurig Green Mtn 0.03 +2.00% 42128 111.73 0.00
Tesla Motors Inc bond 0.03 5000000 0.84 0.00
Pentair cs 0.03 63349 62.89 0.00
Kite Rlty Group Tr 0.03 157415 28.17 0.00
Equinix 0.03 NEW 19556 232.87 0.00
ETFC E TRADE Financial Corporation 0.02 +2.00% 100139 28.55 27.90
GSM Globe Specialty Metals 0.02 120966 18.92 16.77
HBAN Huntington Bancshares Incorporated 0.02 +2.00% 282257 11.05 10.78
HAS Hasbro 0.02 39144 63.23 61.01
SQM Sociedad Quimica y Minera 0.02 +6.00% 152000 18.25 23.51
NRG NRG Energy 0.02 +3.00% 117143 25.19 23.45
CMS CMS Energy Corporation 0.02 +3.00% 95358 34.91 32.93
BYD Boyd Gaming Corporation 0.02 148767 14.20 14.25
CKH Seacor Holdings 0.02 32556 69.66 69.15
LUK Leucadia National 0.02 +2.00% 109846 22.29 23.15
FFBC First Financial Ban 0.02 115710 17.81 17.01
TSS Total System Services 0.02 +3.00% 57340 38.16 37.47
CVBF CVB Financial 0.02 181570 15.94 15.54
NDAQ NASDAQ OMX 0.02 +3.00% 41030 50.94 49.41
EXPD Expeditors International of Washington 0.02 66581 48.18 47.74
RRC Range Resources 0.02 57555 52.04 47.15
MLM Martin Marietta Materials 0.02 +3.00% 21480 139.80 137.91
AGL AGL Resources 0.02 +3.00% 41435 49.64 0.00
AES AES Corporation 0.02 224337 12.85 12.14
LEN Lennar Corporation 0.02 -11.00% 61912 51.82 48.23
PHM Pulte 0.02 115434 22.23 21.23
SCHL Scholastic Corporation 0.02 50608 40.94 35.62
XRAY DENTSPLY International 0.02 +2.00% 49021 50.90 51.20
FTI FMC Technologies 0.02 +2.00% 81007 37.01 37.08
HRB H&R; Block 0.02 +2.00% 95352 32.07 31.63
HTLD Heartland Express 0.02 104233 23.76 24.25
LEG Leggett & Platt 0.02 +3.00% 47665 46.09 44.11
MAT Mattel 0.02 +3.00% 117415 22.85 24.73
MWV MeadWestva 0.02 57489 49.87 49.05
POWI Power Integrations 0.02 55612 52.08 55.78
SEE Sealed Air 0.02 +2.00% 73168 45.57 45.48
SNA Snap-on Incorporated 0.02 +2.00% 20149 147.05 142.04
TDC Teradata Corporation 0.02 -3.00% 50397 44.15 42.00
Uti Worldwide 0.02 173016 12.30 0.00
BKE Buckle 0.02 52882 51.09 48.55
ARG Airgas 0.02 +3.00% 23279 106.10 114.17
FELE Franklin Electric 0.02 74451 38.15 36.04
HRS Harris Corporation 0.02 +2.00% 36245 78.77 72.70
SSD Simpson Manufacturing 0.02 79209 37.37 35.70
VRSN Verisign 0.02 36453 66.96 62.91
AIN Albany International 0.02 54169 39.75 37.54
AIV Apartment Investment and Management 0.02 +10.00% 54246 39.36 37.57
CMA Comerica Incorporated 0.02 61706 45.13 45.57
ABM ABM Industries 0.02 98402 31.86 29.12
DRI Darden Restaurants 0.02 -4.00% 42600 69.34 62.29
IFF International Flavors & Fragrances 0.02 +2.00% 28020 117.42 117.32
USTR United Stationers 0.02 72888 40.99 39.00
URI United Rentals 0.02 33532 91.17 88.12
CINF Cincinnati Financial Corporation 0.02 +2.00% 51013 53.28 52.08
MAS Masco Corporation 0.02 121319 26.70 25.99
COHR Coherent 0.02 46806 64.97 63.89
UNM Unum 0.02 86926 33.73 33.01
LZB La-Z-Boy Incorporated 0.02 96663 28.11 25.42
TTEK Tetra Tech 0.02 116429 24.02 24.49
MATW Matthews International Corporation 0.02 55820 51.50 47.02
IPG Interpublic Group of Companies 0.02 143706 22.12 21.34
CPB Campbell Soup Company 0.02 +2.00% 62062 46.55 45.09
HP Helmerich & Payne 0.02 +2.00% 37488 68.08 63.63
SONC Sonic Corporation 0.02 96083 31.70 31.95
FWRD Forward Air Corporation 0.02 57381 54.30 53.02
GT Goodyear Tire & Rubber Company 0.02 93882 27.08 25.04
PRGS Progress Software Corporation 0.02 95689 27.17 26.32
HMN Horace Mann Educators Corporation 0.02 77595 34.20 32.77
PCL Plum Creek Timber 0.02 60420 43.45 41.89
FLR Fluor Corporation 0.02 -3.00% 51292 57.16 57.12
FMBI First Midwest Ban 0.02 +3.00% 147272 17.37 17.16
TMK Torchmark Corporation 0.02 44520 54.92 53.48
HAR Harman International Industries Inc./DE/ 0.02 +3.00% 23771 133.65 131.40
MUR Murphy Oil Corporation 0.02 +2.00% 57849 46.60 46.97
CTAS Cintas Corporation 0.02 +3.00% 33670 81.62 82.26
GCI Gannett 0.02 +3.00% 78269 37.08 34.21
FSP Franklin Street Properties 0.02 168180 12.82 12.25
HF HFF 0.02 61814 37.53 34.34
DHI D.R. Horton 0.02 +2.00% 114930 28.48 25.87
Montpelier Re Holdings/mrh 0.02 69554 38.44 0.00
SPF Standard Pacific 0.02 -2.00% 277910 9.00 8.37
BCPC Balchem Corporation 0.02 58467 55.38 55.89
DISCK Discovery Communications 0.02 +2.00% 94733 29.47 31.23
AF Astoria Financial Corporation 0.02 NEW 165674 12.95 12.60
FTR Frontier Communications 0.02 +2.00% 347305 7.05 7.40
CHK Chesapeake Energy Corporation 0.02 +2.00% 179756 14.16 14.13
DW Drew Industries 0.02 45129 61.53 59.24
RHI Robert Half International 0.02 46874 60.52 59.74
VAR Varian Medical Systems 0.02 +2.00% 34657 94.09 93.09
KALU Kaiser Aluminum 0.02 33489 76.89 75.34
SWN Southwestern Energy Company 0.02 +12.00% 133430 23.19 21.94
HUBG Hub 0.02 64721 39.29 39.98
GKSR G&K; Services 0.02 37526 72.54 0.00
GCO Genes 0.02 45470 71.23 72.60
PWR Quanta Services 0.02 73426 28.53 28.12
CNX CONSOL Energy 0.02 +3.00% 79817 27.89 27.80
AHS AMN Healthcare Services 0.02 88914 23.07 21.00
BKS Barnes & Noble 0.02 +7.00% 85801 23.75 22.97
JNPR Juniper Networks 0.02 -3.00% 125610 22.58 23.46
BIDU Baidu 0.02 NEW 14864 208.42 207.29
DIN DineEquity 0.02 31435 107.01 104.27
DY Dycom Industries 0.02 64244 48.85 43.91
NSIT Insight Enterprises 0.02 -2.00% 75068 28.52 26.58
KLIC Kulicke and Soffa Industries 0.02 145184 15.63 15.85
ONB Old National Ban 0.02 +2.00% 205915 14.19 13.83
SAFM Sanderson Farms 0.02 38883 79.65 78.54
SAIA Saia 0.02 46728 44.30 45.03
ANDE Andersons 0.02 50727 41.38 39.30
APOG Apogee Enterprises 0.02 54650 43.20 42.50
AEC Associated Estates Realty Corporation 0.02 108673 24.68 23.98
BWS Brown Shoe Company 0.02 82470 32.80 30.05
CMN Cantel Medical 0.02 66608 47.50 44.35
DEPO DepoMed 0.02 112500 22.41 24.18
KFY Korn/Ferry International 0.02 94819 32.87 29.96
ASGN On Assignment 0.02 87581 38.36 37.29
PEI Pennsylvania R.E.I.T. 0.02 129804 23.23 21.82
SWC Stillwater Mining Company 0.02 226743 12.92 13.10
UFPI Universal Forest Products 0.02 37614 55.48 51.44
VRTU Virtusa Corporation 0.02 50656 41.38 38.54
AIRM Air Methods Corporation 0.02 67290 46.59 50.09
ATU Actuant Corporation 0.02 -4.00% 116229 23.74 24.35
BHE Benchmark Electronics 0.02 100143 24.03 23.00
BRC Brady Corporation 0.02 89896 28.29 25.99
CBU Community Bank System 0.02 77038 35.39 34.61
CCMP Cabot Microelectronics Corporation 0.02 44891 49.97 49.96
CNP CenterPoint Energy 0.02 +2.00% 148976 20.41 20.60
CYBX Cyberonics 0.02 49137 64.92 67.74
DORM Dorman Products 0.02 57857 49.74 46.45
EE El Paso Electric Company 0.02 76111 38.64 35.78
FFIN First Financial Bankshares 0.02 120840 27.64 26.83
FMC FMC Corporation 0.02 +3.00% 46229 57.26 60.36
GB Greatbatch 0.02 +2.00% 47936 57.85 53.68
HIBB Hibbett Sports 0.02 47081 49.06 51.11
HRL Hormel Foods Corporation 0.02 +3.00% 46606 56.86 54.96
ICON Iconix Brand 0.02 90417 33.67 33.18
IGTE iGATE Corporation 0.02 67057 42.67 44.94
IPHS Innophos Holdings 0.02 40587 56.35 54.42
JJSF J&J; Snack Foods 0.02 28177 106.68 97.41
MSTR MicroStrategy Incorporated 0.02 17110 169.20 162.10
MTSC MTS Systems Corporation 0.02 28437 75.64 70.51
NPO EnPro Industries 0.02 45737 65.94 66.00
NWBI Northwest Bancshares 0.02 179041 11.85 11.60
OMCL Omnicell 0.02 67190 35.09 31.66
OSIS OSI Systems 0.02 35083 74.25 72.25
OXM Oxford Industries 0.02 27269 75.43 52.02
PLXS Plexus 0.02 63442 40.78 39.16
POM Pepco Holdings 0.02 +3.00% 87317 26.83 26.90
ROG Rogers Corporation 0.02 34751 82.21 77.62
RRGB Red Robin Gourmet Burgers 0.02 26473 86.99 78.76
SCG SCANA Corporation 0.02 +3.00% 49358 54.99 52.58
SCSC ScanSource 0.02 53919 40.65 36.82
SHLM A. Schulman 0.02 55014 48.21 41.11
SIGI Selective Insurance 0.02 107436 29.05 27.70
SMCI Super Micro Computer 0.02 66761 33.21 37.36
SNCR Synchronoss Technologies 0.02 69090 47.46 41.93
TASR TASER International 0.02 98949 24.11 22.03
TYPE Monotype Imaging Holdings 0.02 73922 32.64 31.77
CALM Cal-Maine Foods 0.02 56598 39.06 36.72
CMO Capstead Mortgage Corporation 0.02 180710 11.77 11.63
FCFS First Cash Financial Services 0.02 53365 46.53 46.90
FINL Finish Line 0.02 88128 24.52 24.26
FLS Flowserve Corporation 0.02 46700 56.49 57.90
GLT P.H. Glatfelter Company 0.02 81000 27.53 24.61
HPY Heartland Payment Systems 0.02 68817 46.85 48.18
KLAC KLA-Tencor Corporation 0.02 +2.00% 56947 58.28 60.32
NTCT NetScout Systems 0.02 70735 43.85 40.72
PLCE Children's Place Retail Stores 0.02 39930 64.19 57.66
QLGC QLogic Corporation 0.02 164957 14.74 14.59
RTI RTI International Metals 0.02 57912 35.92 37.60
Silver Standard Res 0.02 -4.00% 692370 4.52 0.00
TNC Tennant Company 0.02 34641 65.36 63.86
TRAK DealerTrack Holdings 0.02 84206 38.52 37.34
AIR AAR 0.02 71430 30.70 32.07
AWR American States Water Company 0.02 72446 39.89 38.80
BOBE Bob Evans Farms 0.02 44553 46.26 46.20
CBM Cambrex Corporation 0.02 58392 39.63 33.91
CCC Calgon Carbon Corporation 0.02 100328 21.07 20.35
CNMD CONMED Corporation 0.02 51909 50.49 50.24
CUB Cubic Corporation 0.02 40977 51.76 50.71
EXPO Exponent 0.02 24243 88.89 86.04
FFIV F5 Networks 0.02 25059 114.93 112.86
HW Headwaters Incorporated 0.02 138664 18.34 16.03
IART Integra LifeSciences Holdings 0.02 47629 61.64 58.76
ICUI ICU Medical, Incorporated 0.02 +2.00% 26072 93.13 87.07
INDB Independent Bank 0.02 +9.00% 49141 43.87 41.07
KAMN Kaman Corporation 0.02 51148 42.43 40.43
NBTB NBT Ban 0.02 83543 25.06 23.73
NPBC National Penn Bancshares 0.02 +14.00% 264968 10.77 10.54
NWN Northwest Natural Gas 0.02 51263 47.95 44.77
PNFP Pinnacle Financial Partners 0.02 61519 44.46 41.92
PSB PS Business Parks 0.02 36508 83.05 77.40
SWM Schweitzer-Mauduit International 0.02 57461 46.12 46.47
VECO Veeco Instruments 0.02 75881 30.55 31.01
WABC WestAmerica Ban 0.02 48710 43.21 42.26
WDFC WD-40 Company 0.02 25928 88.55 81.90
WTS Watts Water Technologies 0.02 53671 55.04 52.83
ACOR Acorda Therapeutics 0.02 +2.00% 80505 33.28 35.18
ALOG Analogic Corporation 0.02 23331 90.91 87.93
AZZ AZZ Incorporated 0.02 48425 46.59 42.90
BABY Natus Medical 0.02 60317 39.47 35.22
BJRI BJ's Restaurants 0.02 41203 50.46 51.66
GY Gen 0.02 +7.00% 118229 23.19 20.74
NTGR NetGear 0.02 65234 32.88 32.78
ABAX Abaxis 0.02 39989 64.12 62.02
CAM Cameron International Corporation 0.02 67174 45.12 44.71
EXLS ExlService Holdings 0.02 59559 37.21 34.47
LTC LTC Properties 0.02 +2.00% 67172 46.00 42.07
NEOG Neogen Corporation 0.02 69564 46.73 48.48
BCO Brink's Company 0.02 91646 27.63 26.68
KWR Quaker Chemical Corporation 0.02 25031 85.65 80.60
BOFI BofI Holding 0.02 +2.00% 25126 93.05 87.64
CLW Clearwater Paper 0.02 36103 65.31 60.19
COLB Columbia Banking System 0.02 100698 28.97 27.93
ECOL US Ecology 0.02 40748 49.97 49.93
SNI Scripps Networks Interactive 0.02 33784 68.55 71.97
BGS B&G; Foods 0.02 101231 29.43 27.76
BLL Ball Corporation 0.02 47241 70.64 69.72
MASI Masimo Corporation 0.02 89928 32.98 30.39
MDAS MedAssets 0.02 113584 18.82 18.71
PNW Pinnacle West Capital Corporation 0.02 +2.00% 38284 63.76 61.71
SEM Select Medical Holdings Corporation 0.02 NEW 182710 14.83 13.15
CATM Cardtronics 0.02 84642 37.61 35.46
SCOR COMSCORE 0.02 64440 51.19 49.38
Xl Group Plc shs 0.02 88503 36.80 0.00
LOGM LogMeIn 0.02 46006 55.99 52.48
Vitamin Shoppe 0.02 58276 41.18 0.00
ROIC Retail Opportunity Investments 0.02 175350 18.30 17.05
Coca-cola Enterprises 0.02 75278 44.20 0.00
EXAM Examworks 0.02 +2.00% 65474 41.62 38.54
GOV Government Properties Income Trust 0.02 133180 22.85 22.14
Ligand Pharmaceuticals In 0.02 33747 77.10 0.00
PKY Parkway Properties 0.02 158819 17.35 16.67
Lance 0.02 98120 31.96 0.00
Insperity 0.02 42453 52.29 0.00
American Assets Trust Inc reit 0.02 70072 43.28 0.00
Summit Hotel Properties 0.02 NEW 162122 14.07 0.00
Ishares Trust Msci China msci china idx 0.02 NEW 45920 54.51 0.00
Pvh Corporation 0.02 +3.00% 28553 106.57 0.00
Ralph Lauren 0.02 +2.00% 20950 131.50 0.00
Xylem 0.02 +2.00% 63287 35.02 0.00
Expedia 0.02 +2.00% 34202 94.12 0.00
Tripadvisor 0.02 +2.00% 38631 83.17 0.00
Bbcn Ban 0.02 149987 14.47 0.00
Interface 0.02 125689 20.78 0.00
Wageworks 0.02 62474 53.33 0.00
Adt 0.02 59418 41.52 0.00
Boise Cascade 0.02 74305 37.45 0.00
Outerwall 0.02 35655 66.13 0.00
News 0.02 +3.00% 172852 16.01 0.00
Sterling Bancorp/de 0.02 +8.00% 169579 13.41 0.00
Allegion Plc equity 0.02 +3.00% 33326 61.18 0.00
Noble Corp Plc equity 0.02 -20.00% 183932 14.28 0.00
Popeyes Kitchen 0.02 NEW 43916 59.82 0.00
Navient Corporation equity 0.02 140705 20.33 0.00
Spartannash 0.02 71444 31.56 0.00
Education Rlty Tr New ret 0.02 90866 35.38 0.00
Iron Mountain 0.02 NEW 64646 36.48 0.00
STC Stewart Information Services Corporation 0.01 41803 40.64 36.98
JOYG Joy Global 0.01 33493 39.17 0.00
GNW Genworth Financial 0.01 169410 7.31 7.13
AIZ Assurant 0.01 24385 61.39 61.02
SAFT Safety Insurance 0.01 23778 59.76 58.05
LM Legg Mason 0.01 34713 55.20 54.88
PBCT People's United Financial 0.01 105847 15.20 14.88
AN AutoNation 0.01 25584 64.34 60.20
CROX Crocs 0.01 -5.00% 147067 11.81 11.25
IILG Interval Leisure 0.01 74320 26.21 26.45
HCBK Hudson City Ban 0.01 164154 10.48 9.90
LL Lumber Liquidators Holdings 0.01 51074 30.78 32.88
PBI Pitney Bowes 0.01 69221 23.32 22.29
R Ryder System 0.01 18094 94.89 92.14
DNB Dun & Bradstreet Corporation 0.01 12359 128.33 127.49
Transocean 0.01 +2.00% 117984 14.67 0.00
AVY Avery Dennison Corporation 0.01 31276 52.92 51.65
BGG Briggs & Stratton Corporation 0.01 85430 20.54 19.47
TTI TETRA Technologies 0.01 150695 6.18 5.30
AFFX Affymetrix 0.01 +2.00% 141239 12.56 12.24
WGO Winnebago Industries 0.01 50827 21.27 22.90
CSGS CSG Systems International 0.01 64679 30.40 29.36
RGS Regis Corporation 0.01 84373 16.36 15.26
UVV Universal Corporation 0.01 42660 47.16 45.24
TE TECO Energy 0.01 +3.00% 81340 19.40 18.71
TUES Tuesday Morning Corporation 0.01 82485 16.10 17.02
CATO Cato Corporation 0.01 48390 39.59 41.12
RT Ruby Tuesday 0.01 116843 6.01 6.21
IVC Invacare Corporation 0.01 55180 19.41 18.87
SKYW SkyWest 0.01 96557 14.61 14.75
ETH Ethan Allen Interiors 0.01 49085 27.65 26.57
NFX Newfield Exploration 0.01 +20.00% 55182 35.08 31.37
ADTN ADTRAN 0.01 100986 18.67 20.16
MRCY Mercury Computer Systems 0.01 +2.00% 60754 15.55 15.64
UTEK Ultratech 0.01 51797 17.34 17.37
PKI PerkinElmer 0.01 +3.00% 39192 51.13 46.52
FSS Federal Signal Corporation 0.01 118076 15.79 14.75
ELY Callaway Golf Company 0.01 146232 9.53 8.55
UEIC Universal Electronics 0.01 29726 56.45 55.63
PDCO Patterson Companies 0.01 29473 48.79 48.45
JEC Jacobs Engineering 0.01 44491 45.16 42.89
MIG Meadowbrook Insurance 0.01 87852 8.50 8.43
RGR Sturm, Ruger & Company 0.01 -3.00% 35392 49.64 52.21
AMWD American Woodmark Corporation 0.01 23628 54.72 51.90
ECPG Encore Capital 0.01 45125 41.60 39.94
PVA Penn Virginia Corporation 0.01 134997 6.48 6.36
SGMS Scientific Games 0.01 92800 10.47 13.79
IIVI II-VI 0.01 98037 18.46 17.53
FLIR FLIR Systems 0.01 48343 31.28 31.23
STRA Strayer Education 0.01 20598 53.40 59.36
DISCA Discovery Communications 0.01 +3.00% 51589 30.76 32.39
TBI TrueBlue 0.01 -2.00% 78445 24.35 22.67
FSLR First Solar 0.01 25651 59.80 60.28
WRLD World Acceptance 0.01 16974 72.94 82.60
MWW Monster Worldwide 0.01 +2.00% 171540 6.34 6.47
RECN Resources Connection 0.01 71872 17.50 17.00
ACAT Arctic Cat 0.01 24378 36.30 37.55
NILE Blue Nile 0.01 22325 31.85 28.98
TTEC TeleTech Holdings 0.01 33052 25.44 23.23
ITG Investment Technology 0.01 65605 30.30 23.52
SYKE Sykes Enterprises, Incorporated 0.01 73511 24.85 23.26
CVC Cablevision Systems Corporation 0.01 +3.00% 75905 18.30 17.81
EIG Employers Holdings 0.01 59437 26.99 24.29
TWI Titan International 0.01 101146 9.36 10.15
GFF Griffon Corporation 0.01 79490 17.44 16.02
SSI Stage Stores 0.01 59985 22.92 22.13
MR Mindray Medical International 0.01 NEW 64982 27.35 27.60
NTRI NutriSystem 0.01 54365 19.98 18.95
PMC PharMerica Corporation 0.01 56801 28.19 26.28
AEIS Advanced Energy Industries 0.01 +2.00% 72232 25.65 25.20
BPFH Boston Private Financial Holdings 0.01 156138 12.15 12.24
BRKS Brooks Automation 0.01 126219 11.63 11.50
CBB Cincinnati Bell 0.01 394712 3.53 3.46
CTS CTS Corporation 0.01 63087 17.99 17.26
ESE ESCO Technologies 0.01 49631 38.99 38.71
KELYA Kelly Services 0.01 56146 17.44 16.91
LNN Lindsay Corporation 0.01 22647 76.26 78.11
NR Newpark Resources 0.01 158416 9.11 9.28
NEWP Newport Corporation 0.01 75166 19.06 19.01
OI Owens-Illinois 0.01 56213 23.32 23.29
SAH Sonic Automotive 0.01 62662 24.90 23.25
TESO Tesco Corporation 0.01 68001 11.37 11.12
ZION Zions Bancorporation 0.01 +3.00% 70387 26.99 26.82
AVAV AeroVironment 0.01 37813 26.50 25.59
AMED Amedisys 0.01 62993 26.78 27.88
ANGO AngioDynamics 0.01 48224 17.79 17.60
BRKL Brookline Ban 0.01 131624 10.05 9.57
CSH Cash America International 0.01 54491 23.31 23.58
CENX Century Aluminum Company 0.01 97311 13.80 15.15
CIR CIRCOR International 0.01 33277 54.69 53.06
SSP E.W. Scripps Company 0.01 56623 28.43 24.22
EXAR Exar Corporation 0.01 88822 10.05 10.65
EZPW EZ 0.01 91933 9.13 10.34
ROCK Gibraltar Industries 0.01 54621 16.40 13.71
HVT Haverty Furniture Companies 0.01 39041 24.87 23.53
IRDM Iridium Communications 0.01 NEW 148610 9.71 9.57
MANT ManTech International Corporation 0.01 44266 33.93 32.09
HZO MarineMax 0.01 46956 26.51 25.59
MCRL Micrel, Incorporated 0.01 84418 15.08 15.07
MYE Myers Industries 0.01 47001 17.53 18.73
NP Neenah Paper 0.01 31374 62.54 59.20
PBY Pep Boys - Manny, Moe & Jack 0.01 100994 9.62 9.01
PRFT Perficient 0.01 +2.00% 66569 20.69 19.45
AAWW Atlas Air Worldwide Holdings 0.01 46841 43.02 45.29
AMRI Albany Molecular Research 0.01 44928 17.61 17.89
ATNI Atlantic Tele-Network 0.01 18893 69.23 64.40
BBG Bill Barrett Corporation 0.01 93680 8.30 8.46
CDR Cedar Shopping Centers 0.01 +7.00% 138318 7.49 7.15
CFNL Cardinal Financial Corporation 0.01 60405 19.98 19.05
CGI Celadon 0.01 41504 27.23 24.96
CKP Checkpoint Systems 0.01 78786 10.81 10.80
CMTL Comtech Telecomm 0.01 30600 28.95 30.97
CNSL Consolidated Communications Holdings 0.01 88516 20.40 20.83
CRR CARBO Ceramics 0.01 NEW 37038 30.51 34.03
DAKT Daktronics 0.01 73999 10.81 9.99
DCOM Dime Community Bancshares 0.01 57072 16.10 15.18
DIOD Diodes Incorporated 0.01 69042 28.56 28.96
EBS Emergent BioSolutions 0.01 55881 28.76 28.38
EPAY Bottomline Technologies 0.01 71376 27.38 25.83
EPIQ EPIQ Systems 0.01 +2.00% 60112 17.93 16.96
FARO FARO Technologies 0.01 32555 62.14 53.54
FOR Forestar 0.01 -3.00% 63539 15.77 15.09
FRED Fred's 0.01 65388 17.08 17.91
GME GameStop 0.01 37227 37.96 40.53
HGR Hanger Orthopedic 0.01 66524 22.68 25.00
HLIT Harmonic 0.01 166100 7.41 7.42
HOS Hornbeck Offshore Services 0.01 59771 18.81 18.69
HSII Heidrick & Struggles International 0.01 30907 24.59 23.37
HWAY Healthways 0.01 66722 19.69 21.44
IPCC Infinity Property and Casualty 0.01 21725 82.07 78.10
IPCM IPC The Hospitalist Company 0.01 32432 46.65 43.40
JBT John Bean Technologies Corporation 0.01 54895 35.72 33.19
KOP Koppers Holdings 0.01 38661 19.68 18.32
LPSN LivePerson 0.01 93866 10.24 10.99
LXU LSB Industries 0.01 36664 41.32 38.84
MHO M/I Homes 0.01 46172 23.85 21.51
NAVG Navigators 0.01 20508 77.82 75.00
NOG Northern Oil & Gas 0.01 108128 7.71 7.09
OMG OM 0.01 57092 30.02 29.03
PJC Piper Jaffray Companies 0.01 +2.00% 31598 52.47 52.39
PKE Park Electrochemical 0.01 39555 21.56 20.76
SBSI Southside Bancshares 0.01 NEW 41590 28.68 29.45
SCL Stepan Company 0.01 36023 41.67 37.88
SGY Stone Energy Corporation 0.01 105941 14.68 15.70
SUP Superior Industries International 0.01 43789 18.93 17.74
TG Tredegar Corporation 0.01 48230 20.11 19.31
TTMI TTM Technologies 0.01 100668 9.01 8.75
UVE Universal Insurance Holdings 0.01 +3.00% 56652 25.59 24.27
WPP Wausau Paper 0.01 94279 9.52 8.75
AKS AK Steel Holding Corporation 0.01 334150 4.47 3.95
AMSF Amerisafe 0.01 35520 46.26 39.88
APEI American Public Education 0.01 32611 29.99 30.32
BGC General Cable Corporation 0.01 91878 17.23 14.92
CPLA Capella Education Company 0.01 20600 64.90 64.87
CPSI Computer Programs & Systems 0.01 19652 54.24 52.35
CVGW Calavo Growers 0.01 28949 51.44 47.34
DMND Diamond Foods 0.01 49744 32.57 29.50
GHL Greenhill & Co 0.01 50522 39.65 39.56
HAYN Haynes International 0.01 23361 44.60 40.69
PFS Provident Financial Services 0.01 101586 18.65 18.14
RJET Republic Airways Holdings 0.01 NEW 93894 13.75 12.89
TMP Tompkins Financial Corporation 0.01 22229 53.85 52.09
UHT Universal Health Realty Income Trust 0.01 +2.00% 25135 56.26 50.23
URBN Urban Outfitters 0.01 34816 45.64 44.81
VDSI VASCO Data Security International 0.01 55396 21.54 21.85
AAON AAON 0.01 79006 24.53 21.75
ACET Aceto Corporation 0.01 51553 22.00 21.17
ADC Agree Realty Corporation 0.01 +2.00% 33291 32.98 31.80
ASEI American Science & Engineering 0.01 -6.00% 13880 48.85 48.85
ASTE Astec Industries 0.01 35442 42.89 42.40
BFS Saul Centers 0.01 21305 57.22 54.41
BMI Badger Meter 0.01 27268 59.92 56.21
CEVA CEVA 0.01 38090 21.32 20.60
CHCO City Holding Company 0.01 28642 47.03 45.02
DXPE DXP Enterprises 0.01 24297 44.08 45.00
EGOV NIC 0.01 114524 17.67 16.82
ENSG Ensign 0.01 +11.00% 42364 46.86 43.09
FCF First Commonwealth Financial 0.01 172891 9.00 8.59
FIX Comfort Systems USA 0.01 70199 21.04 18.93
FORR Forrester Research 0.01 20606 36.79 37.14
GNCMA General Communication 0.01 57606 15.76 13.23
IPAR Inter Parfums 0.01 32125 32.62 27.28
LHCG LHC 0.01 23216 33.04 32.44
LMNX Luminex Corporation 0.01 71902 15.99 15.97
MCS Marcus Corporation 0.01 34575 21.29 18.96
MMSI Merit Medical Systems 0.01 81940 19.25 19.04
MOV Movado 0.01 34231 28.51 23.74
MTRX Matrix Service Company 0.01 50072 17.55 17.50
NCI Navigant Consulting 0.01 91419 12.96 12.96
QSII Quality Systems 0.01 82997 15.98 15.91
RGEN Repligen Corporation 0.01 58031 30.36 25.34
RSTI Rofin-Sinar Technologies 0.01 52880 24.22 23.57
STBA S&T; Ban 0.01 -4.00% 53805 28.38 28.75
STMP Stamps 0.01 27588 67.28 55.90
SXI Standex Int'l 0.01 23997 82.14 73.84
TEG Integrys Energy 0.01 +3.00% 27758 72.02 71.00
TRST TrustCo Bank Corp NY 0.01 178978 6.88 6.62
UBA Urstadt Biddle Properties 0.01 -4.00% 49618 23.06 22.00
VASC Vascular Solutions 0.01 NEW 29548 30.32 29.24
VVI Viad 0.01 37808 27.82 26.73
WIBC Wilshire Ban 0.01 133002 9.97 9.70
WIRE Encore Wire Corporation 0.01 35236 37.89 33.54
XXIA Ixia 0.01 110927 12.13 12.14
ZUMZ Zumiez 0.01 40764 40.26 38.49
CYNO Cynosure 0.01 40831 30.66 29.75
DTSI DTS 0.01 32418 34.06 32.35
FTK Flotek Industries 0.01 94531 14.74 14.86
LDL Lydall 0.01 32382 31.72 29.80
MNTA Momenta Pharmaceuticals 0.01 +4.00% 91452 15.20 14.37
PRSC Providence Service Corporation 0.01 22400 53.12 43.67
ATI Allegheny Technologies Incorporated 0.01 37120 30.01 31.49
SMP Standard Motor Products 0.01 39354 42.26 40.70
GTY Getty Realty 0.01 49095 18.21 17.12
IRBT iRobot Corporation 0.01 55719 32.63 33.56
RUTH Ruth's Hospitality 0.01 66663 15.89 15.12
VIVO Meridian Bioscience 0.01 78605 19.08 19.70
BRLI Bio-Reference Laboratories 0.01 46603 35.23 32.61
DEL Deltic Timber Corporation 0.01 20931 66.27 64.16
CAMP CalAmp 0.01 68162 16.20 18.83
NANO Nanometrics Incorporated 0.01 45534 16.82 17.26
ANIK Anika Therapeutics 0.01 +3.00% 28047 41.18 39.32
CENTA Central Garden & Pet 0.01 80821 10.62 9.88
HWKN Hawkins 0.01 17866 38.01 37.43
IPI Intrepid Potash 0.01 106050 11.55 11.98
PGTI PGT 0.01 89790 11.17 10.76
NX Quanex Building Products Corporation 0.01 -9.00% 64062 19.75 18.74
VRTS Virtus Investment Partners 0.01 13266 130.79 130.87
GPRE Green Plains Renewable Energy 0.01 64490 28.55 27.88
RRTS Roadrunner Transportation Services Hold. 0.01 52228 25.27 25.21
EBIX Ebix 0.01 55338 30.38 24.99
IRC Inland Real Estate Corporation 0.01 166202 10.69 10.25
Garmin 0.01 41376 47.52 0.00
GDOT Green Dot Corporation 0.01 +11.00% 76108 15.92 15.88
ORIT Oritani Financial 0.01 71805 14.55 14.30
QEP QEP Resources 0.01 56509 20.85 20.60
Fabrinet shs 0.01 56025 18.99 0.00
ZEP Zep 0.01 43600 17.04 16.52
EGHT 8x8 0.01 168840 8.40 7.29
HSTM HealthStream 0.01 40158 25.20 25.50
KRA Kraton Performance Polymers 0.01 -3.00% 59583 20.21 19.07
BH Biglari Holdings 0.01 3230 414.24 416.54
Unifi 0.01 27094 36.10 0.00
COR CoreSite Realty 0.01 40393 48.67 46.36
SFNC Simmons First National Corporation 0.01 29304 45.45 42.52
EIDO MSCI Indonesia Investable Market Ind Fd 0.01 -86.00% 42369 27.76 26.57
shares First Bancorp P R 0.01 196909 6.20 0.00
Materion Corporation 0.01 37962 38.43 0.00
USD.001 Central Pacific Financial 0.01 -2.00% 50100 22.97 0.00
Synergy Res 0.01 +31.00% 170826 11.85 0.00
Banner 0.01 36319 45.90 0.00
Interactive Intelligence 0.01 +2.00% 32348 41.18 0.00
United Cmnty Bks Ga Cap Stk 0.01 85188 18.88 0.00
Xo 0.01 45711 17.68 0.00
Sagent Pharmaceuticals 0.01 42688 23.24 0.00
Francescas Hldgs 0.01 79729 17.80 0.00
Tangoe 0.01 68861 13.80 0.00
Suncoke Energy 0.01 124872 14.94 0.00
Aegion 0.01 70474 18.05 0.00
Hanmi Financial 0.01 60227 21.15 0.00
United Fire & Casualty 0.01 39640 31.76 0.00
Bonanza Creek Energy 0.01 +20.00% 72622 24.66 0.00
Ensco Plc Shs Class A 0.01 +3.00% 81216 21.07 0.00
Blucora 0.01 77398 13.66 0.00
stock 0.01 -76.00% 30000 59.20 0.00
Tenet Healthcare Corporation stock 0.01 +3.00% 34181 49.50 0.00
Solarcity 0.01 -75.00% 15000 51.27 0.00
United Ins Hldgs 0.01 NEW 31218 22.49 0.00
Era 0.01 +2.00% 36489 20.83 0.00
Ofg Ban 0.01 84250 16.32 0.00
Hci 0.01 17253 45.85 0.00
Fossil 0.01 15403 82.45 0.00
Biosante Pharmaceuticals 0.01 NEW 15366 62.54 0.00
Windstream Hldgs 0.01 205617 7.40 0.00
Fireeye 0.01 -28.00% 25000 39.24 0.00
Ftd Cos 0.01 35290 29.95 0.00
Talmer Ban 0.01 NEW 108790 15.31 0.00
Tesla Motors Inc bond 0.01 2000000 0.88 0.00
Arcbest 0.01 45695 37.88 0.00
Rayonier Advanced Matls 0.01 80440 14.91 0.00
Caretrust Reit 0.01 52742 13.56 0.00
Spok Holdings 0.01 40940 19.17 0.00
Veritiv Corp - When Issued 0.01 15366 44.12 0.00
California Resources 0.01 120000 7.61 0.00
Enova Intl 0.01 49790 19.68 0.00
Legacytexas Financial 0.01 NEW 68629 22.73 0.00
Engility Hldgs 0.01 NEW 32876 30.05 0.00
C&j Energy Services 0.01 NEW 86649 11.13 0.00
DO Diamond Offshore Drilling 0.00 23596 26.78 26.52
CECO Career Education 0.00 112955 5.03 5.50
ZQK Quiksilver 0.00 233620 1.85 1.81
ACI Arch Coal 0.00 400872 1.00 0.99
CBK Christopher & Banks Corporation 0.00 69681 5.55 5.00
CBR CIBER 0.00 133158 4.12 3.88
MCRI Monarch Casino & Resort 0.00 19013 19.14 17.71
BGFV Big 5 Sporting Goods Corporation 0.00 34318 13.26 12.65
ARO Aeropostale 0.00 149349 3.47 3.97
EHTH eHealth 0.00 33597 9.38 9.17
MCF Contango Oil & Gas Company 0.00 29899 22.01 21.86
NPK National Presto Industries 0.00 9357 63.38 56.92
UTI Universal Technical Institute 0.00 40701 9.61 9.61
CDI CDI 0.00 27382 14.06 14.20
KOPN Kopin Corporation 0.00 114352 3.52 3.85
AVD American Vanguard 0.00 47737 10.62 10.04
GIFI Gulf Island Fabrication 0.00 25104 14.86 14.16
HHS Harte-Hanks 0.00 80685 7.80 7.43
IO ION Geophysical Corporation 0.00 241667 2.17 2.16
ORN Orion Marine 0.00 51888 8.87 8.95
PSEM Pericom Semiconductor 0.00 37520 15.46 15.25
PQ PetroQuest Energy 0.00 109561 2.30 2.46
RTEC Rudolph Technologies 0.00 -2.00% 61091 11.02 12.34
AGYS Agilysys 0.00 +6.00% 29574 9.84 9.12
CLMS Calamos Asset Management 0.00 32207 13.44 12.54
CAS A.M. Castle & Co. 0.00 +7.00% 34857 3.64 3.39
COHU Cohu 0.00 48137 10.95 11.03
CCRN Cross Country Healthcare 0.00 55473 11.86 10.99
ESIO Electro Scientific Industries 0.00 +6.00% 52785 6.18 6.37
PERY Perry Ellis International 0.00 22740 23.18 22.23
KIRK Kirkland's 0.00 28126 23.75 23.64
MED Medifast 0.00 21098 29.96 30.70
REXX Rex Energy Corporation 0.00 92036 3.72 4.01
AFAM Almost Family 0.00 14879 44.69 37.31
BBOX Black Box Corporation 0.00 29155 20.92 21.90
CRK Comstock Resources 0.00 84145 3.57 4.68
DGII Digi International 0.00 46939 9.97 10.06
LDR Landauer 0.00 18007 35.15 33.34
SMRT Stein Mart 0.00 53304 12.46 12.42
BKMU Bank Mutual Corporation 0.00 81749 7.32 7.15
BAS Basic Energy Services 0.00 65999 6.92 6.80
CRVL CorVel Corporation 0.00 16751 34.39 34.76
CRY CryoLife 0.00 47420 10.38 10.56
DSPG DSP 0.00 40790 11.99 11.37
LQDT Liquidity Services 0.00 -4.00% 43332 9.88 9.45
POWL Powell Industries 0.00 17568 33.75 32.23
SFY Swift Energy Company 0.00 +6.00% 88272 2.16 2.57
VICR Vicor Corporation 0.00 31243 15.20 14.19
ZEUS Olympic Steel 0.00 +6.00% 18158 13.44 14.00
SRDX SurModics 0.00 24218 26.01 25.16
PETS PetMed Express 0.00 38292 16.53 15.49
BELFB Bel Fuse 0.00 20234 19.03 18.93
AREX Approach Resources 0.00 68852 6.59 6.67
SENEA Seneca Foods Corporation 0.00 13350 29.81 27.32
ENTR Entropic Communications 0.00 +2.00% 170125 2.96 2.93
Cloud Peak Energy 0.00 115102 5.82 0.00
Seadrill 0.00 NEW 28287 9.40 0.00
QNST QuinStreet 0.00 +6.00% 66967 5.94 6.35
SPPI Spectrum Pharmaceuticals 0.00 109150 6.07 6.09
GLF GulfMark Offshore 0.00 -4.00% 47496 13.03 14.69
FXCM FXCM 0.00 79917 2.13 2.12
Platinum Group Metals 0.00 463400 0.54 0.00
FTFL FutureFuel 0.00 42119 10.28 0.00
Voxx International Corporation 0.00 37768 9.16 0.00
Lumos Networks 0.00 +9.00% 38638 15.27 0.00
Pioneer Energy Services 0.00 120437 5.42 0.00
Geospace Technologies 0.00 -6.00% 23223 16.49 0.00
King Digital Entertainment 0.00 -77.00% 33700 16.05 0.00
Sizmek 0.00 41859 7.26 0.00
Mobileiron 0.00 68720 9.25 0.00
Paragon Offshore Plc equity 0.00 159900 1.30 0.00