Public Sector Pension Investment Board
Latest statistics and disclosures from Public Sector Pension Investment Board's latest quarterly 13F-HR filing:
- Top 5 stock holdings are AAPL, STT, AIG, Suncor Energy, AAPL. These five stock positions account for 17.72% of Public Sector Pension Investment Board's total stock portfolio.
- Added to shares of Rbc Cad (+$137.78M), Tor Dom Bk Cad (+$114.33M), AAPL (+$109.95M), Bk Nova Cad (+$109.83M), Telus Ord (+$109.20M), Bank Of Montreal Cadcom Npv (+$64.92M), Cibc Cad (+$49.76M), VET (+$49.28M), XLI (+$45.88M), DVN (+$42.31M).
- Started new stock positions in MBFI, CBOE, Tower Group International, AGI, Abbvie, TWI, APKT, Rio Alto Mng, Pvh Corporation, C&j Energy Services, Actavis, VET, DORM, VMW, XLI, AAWW, Era, Granite Real Estate, Seacube Container Leasing shs, Telus Ord.
- Reduced shares in these stocks: Nexen (-$384.71M), SPY (-$121.40M), CBI (-$69.53M), Catamaran (-$52.67M), Talisman Energy Inc Com Stk (-$51.35M), PGR (-$50.58M), STT (-$34.12M), BAC (-$32.85M), XLE (-$17.86M), Granite Real Estate (-$16.88M).
- Sold out of its positions in BIG, CBI, CVLT, EXR, Granite Real Estate, Harry Winston Diamond Corp Com Stk, KRC, LTD, TNDM, Nexen, NDZ, PSSI, Proshs Ultrashrt S&p500 Prosha etf, RBN, XLE, XLK, TWGP, WPI, Yahoo! Inc Options on single stock-exchange traded.
- As of March 31, 2013, Public Sector Pension Investment Board has $14.06B in assets under management (AUM). Assets under management grew from a total value of $11.51B to $14.06B.
- Independent of market fluctuations, Public Sector Pension Investment Board was a net buyer by $122.41M worth of stocks in the most recent quarter.
Public Sector Pension Investment Board portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| AAPL | Apple | 9.68 | +76.00% | 3075000 | 442.66 | 433.26 |
| STT | State Street Corporation | 2.35 | -9.00% | 5602518 | 59.09 | 65.16 |
| AIG | American International | 2.07 | 7488180 | 38.82 | 45.23 | |
| Suncor Energy | 1.82 | -2.00% | 8528210 | 29.96 | 0.00 | |
| AAPL | Apple | 1.80 | +76.00% | 571051 | 442.63 | 433.26 |
| INTC | Intel Corporation | 1.77 | 11399376 | 21.85 | 24.04 | |
| DNR | Denbury Resources | 1.59 | 11953243 | 18.65 | 18.88 | |
| PGR | Progressive Corporation | 1.44 | -19.00% | 8011088 | 25.27 | 26.19 |
| Canadian Natl Ry | 1.42 | 1983686 | 100.50 | 0.00 | ||
| SPY | SPDR S&P; 500 ETF | 1.33 | -63.00% | 1196850 | 156.67 | 166.94 |
| Rbc Cad | 1.26 | +346.00% | 2948099 | 60.24 | 0.00 | |
| Enbridge | 1.24 | +2.00% | 3743764 | 46.56 | 0.00 | |
| Canadian Natural Resources | 1.22 | +7.00% | 5366420 | 32.06 | 0.00 | |
| Bce | 1.19 | +2.00% | 3595712 | 46.71 | 0.00 | |
| Potash Corp. Of Saskatchewan I | 1.12 | +2.00% | 4016022 | 39.27 | 0.00 | |
| Transcanada | 1.11 | +2.00% | 3277118 | 47.74 | 0.00 | |
| Tor Dom Bk Cad | 1.11 | +270.00% | 1880146 | 83.25 | 0.00 | |
| Bk Nova Cad | 1.01 | +348.00% | 2429451 | 58.18 | 0.00 | |
| XOM | Exxon Mobil Corporation | 0.98 | -2.00% | 1531902 | 90.11 | 91.76 |
| * Barrick Gold | 0.97 | +2.00% | 4647450 | 29.37 | 0.00 | |
| Gold | 0.90 | -2.00% | 3767243 | 33.64 | 0.00 | |
| Manulife Finl | 0.89 | +2.00% | 8484827 | 14.73 | 0.00 | |
| Telus Ord | 0.78 | NEW | 1581187 | 69.06 | 0.00 | |
| Cenovus Energy | 0.77 | +2.00% | 3505386 | 30.97 | 0.00 | |
| VRX | Valeant Pharmaceuticals Int | 0.71 | +2.00% | 1334261 | 75.06 | 78.17 |
| BAM.A | Brookfield Asset Management | 0.68 | +2.00% | 2608868 | 36.52 | 0.00 |
| Canadian Pacific Railway | 0.65 | +3.00% | 695443 | 130.46 | 0.00 | |
| Pembina Pipeline | 0.64 | +2.00% | 2835405 | 31.60 | 0.00 | |
| Rogers Communications -cl B | 0.62 | +2.00% | 1698265 | 51.08 | 0.00 | |
| Bank Of Montreal Cadcom Npv | 0.59 | +346.00% | 1328996 | 62.94 | 0.00 | |
| GE | General Electric Company | 0.58 | 3555188 | 23.12 | 23.46 | |
| CVX | Chevron Corporation | 0.56 | 664245 | 118.82 | 123.42 | |
| JNJ | Johnson & Johnson | 0.55 | 955687 | 81.53 | 88.09 | |
| IBM | International Business Machines | 0.54 | 358169 | 213.30 | 208.44 | |
| Sun Life Financial | 0.54 | +2.00% | 2784899 | 27.28 | 0.00 | |
| Talisman Energy Inc Com Stk | 0.54 | -80.00% | 6175558 | 12.22 | 0.00 | |
| MSFT | Microsoft Corporation | 0.52 | 2577428 | 28.61 | 34.87 | |
| GOOG | 0.52 | 91262 | 794.03 | 909.18 | ||
| PG | Procter & Gamble Company | 0.51 | 933957 | 77.06 | 80.02 | |
| Group Cgi Cad Cl A | 0.51 | -7.00% | 2647680 | 27.18 | 0.00 | |
| PFE | Pfizer | 0.50 | -2.00% | 2457931 | 28.86 | 28.96 |
| SPY | SPDR S&P; 500 ETF | 0.49 | -63.00% | 440000 | 156.67 | 166.94 |
| T | AT&T; | 0.49 | -3.00% | 1877544 | 36.69 | 37.44 |
| Agrium | 0.48 | +2.00% | 693342 | 97.50 | 0.00 | |
| Encana | 0.47 | +2.00% | 3418136 | 19.45 | 0.00 | |
| BRK.B | Berkshire Hathaway | 0.46 | 623635 | 104.20 | 0.00 | |
| Cibc Cad | 0.46 | +343.00% | 819327 | 78.43 | 0.00 | |
| FNV | Franco-Nevada Corporation | 0.46 | 1412880 | 45.64 | 38.85 | |
| Magna Intl Inc cl a | 0.45 | +2.00% | 1082696 | 58.77 | 0.00 | |
| JPM | JPMorgan Chase & Co. | 0.44 | 1308610 | 47.46 | 52.30 | |
| WFC | Wells Fargo & Company | 0.44 | 1675965 | 36.99 | 39.88 | |
| Teck Resources Ltd cl b | 0.44 | 2216464 | 28.15 | 0.00 | ||
| Thomson Reuters | 0.40 | -14.00% | 1728209 | 32.44 | 0.00 | |
| KO | Coca-Cola Company | 0.38 | 1310460 | 40.44 | 42.97 | |
| Yamana Gold | 0.38 | +2.00% | 3492343 | 15.40 | 0.00 | |
| PM | Philip Morris International | 0.37 | 563419 | 92.71 | 95.68 | |
| Silver Wheaton | 0.37 | +2.00% | 1644670 | 31.30 | 0.00 | |
| IJR | iShares S&P; SmallCap 600 Index | 0.37 | +45.00% | 592350 | 87.06 | 92.05 |
| Catamaran | 0.36 | -51.00% | 953520 | 52.98 | 0.00 | |
| DVN | Devon Energy Corporation | 0.35 | +580.00% | 879108 | 56.42 | 58.79 |
| VET | Vermilion Energy | 0.35 | NEW | 951990 | 51.77 | 50.40 |
| Baytex Energy | 0.35 | +2.00% | 1178921 | 41.90 | 0.00 | |
| VZ | Verizon Communications | 0.34 | 977237 | 49.15 | 53.35 | |
| Imperial Oil | 0.34 | +2.00% | 1180449 | 40.87 | 0.00 | |
| MRK | Merck & Co | 0.33 | 1033329 | 44.23 | 45.99 | |
| XLI | Industrial SPDR | 0.33 | NEW | 1100000 | 41.71 | 44.17 |
| Citi | 0.33 | +3.00% | 1038977 | 44.24 | 0.00 | |
| BAC | Bank of America Corporation | 0.32 | -72.00% | 3699488 | 12.18 | 13.43 |
| WMT | Wal-Mart Stores | 0.30 | 571868 | 74.83 | 77.87 | |
| Shaw Communications Inc cl b conv | 0.30 | +2.00% | 1715070 | 24.77 | 0.00 | |
| PEP | Pepsi | 0.30 | 527516 | 79.11 | 83.80 | |
| Brookfield Ppty Corp Cad | 0.30 | 2434311 | 17.17 | 0.00 | ||
| Kinross Gold | 0.30 | +2.00% | 5293553 | 7.91 | 0.00 | |
| New Gold Inc Cda | 0.30 | +4.00% | 4584060 | 9.09 | 0.00 | |
| ORCL | Oracle Corporation | 0.29 | -2.00% | 1262608 | 32.34 | 35.03 |
| SWY | Safeway | 0.28 | 1500000 | 26.35 | 25.15 | |
| QCOM | QUALCOMM | 0.28 | 587470 | 66.95 | 66.61 | |
| Tim Hortons Inc Com Stk | 0.28 | 712117 | 54.34 | 0.00 | ||
| CMCSA | Comcast Corporation | 0.27 | 902466 | 42.01 | 42.64 | |
| DIS | Walt Disney Company | 0.27 | +9.00% | 667259 | 56.80 | 66.58 |
| Cameco Corporation | 0.27 | +2.00% | 1835371 | 20.75 | 0.00 | |
| CSCO | Cisco Systems | 0.27 | 1823052 | 20.91 | 24.24 | |
| Methanex | 0.26 | 909806 | 40.74 | 0.00 | ||
| HD | Home Depot | 0.25 | 511214 | 69.78 | 76.86 | |
| UNP | Union Pacific Corporation | 0.25 | 250000 | 142.41 | 159.91 | |
| MCD | McDonald's Corporation | 0.24 | 342863 | 99.69 | 101.54 | |
| SLB | Schlumberger | 0.24 | 454084 | 74.89 | 75.74 | |
| AMZN | Amazon | 0.24 | 124310 | 266.49 | 269.90 | |
| Open Text | 0.24 | 564699 | 59.10 | 0.00 | ||
| Agni | 0.23 | +2.00% | 801040 | 41.02 | 0.00 | |
| Eldorado Gold | 0.23 | +2.00% | 3317078 | 9.56 | 0.00 | |
| NWSA | News Corporation | 0.22 | +49.00% | 1033671 | 30.52 | 33.22 |
| V | Visa | 0.21 | 176271 | 169.84 | 184.57 | |
| CBOE | CBOE Holdings | 0.21 | NEW | 808200 | 36.94 | 40.75 |
| Research In Motion | 0.20 | +2.00% | 1922319 | 14.85 | 0.00 | |
| AMGN | Amgen | 0.19 | -2.00% | 255847 | 102.51 | 105.63 |
| UTX | United Technologies Corporation | 0.19 | 288286 | 93.43 | 97.35 | |
| COP | ConocoPhillips | 0.18 | 417500 | 60.10 | 63.31 | |
| GILD | Gilead Sciences | 0.18 | +100.00% | 520550 | 48.93 | 56.30 |
| Pengrowth Energy | 0.18 | +2.00% | 4935292 | 5.10 | 0.00 | |
| AGI | Alamos Gold | 0.18 | NEW | 1807130 | 13.73 | 13.10 |
| MO | Altria | 0.17 | 687173 | 34.39 | 37.44 | |
| PAN AMERICAN SILVER CORP CAN | 0.17 | 1467674 | 16.44 | 0.00 | ||
| Cae | 0.17 | 2503741 | 9.77 | 0.00 | ||
| Penn West Energy Trust | 0.17 | +2.00% | 2238239 | 10.75 | 0.00 | |
| Progressive Waste Solutions | 0.17 | 1109350 | 21.17 | 0.00 | ||
| GS | Goldman Sachs | 0.16 | 149590 | 147.15 | 158.18 | |
| AXP | American Express Company | 0.16 | 328545 | 67.46 | 73.32 | |
| BMY | Bristol Myers Squibb | 0.16 | 559860 | 41.19 | 43.30 | |
| MMM | 3M Company | 0.16 | 217001 | 106.31 | 111.39 | |
| UNP | Union Pacific Corporation | 0.16 | 160428 | 142.41 | 159.91 | |
| CVS | CVS Caremark Corporation | 0.16 | 420979 | 54.99 | 59.44 | |
| Abbvie | 0.16 | NEW | 540468 | 40.78 | 0.00 | |
| USB | U.S. Ban | 0.15 | 637060 | 33.93 | 34.67 | |
| TEVA | Teva Pharmaceutical Industries | 0.15 | +7.00% | 530460 | 39.68 | 40.23 |
| UPS | United Parcel Service | 0.15 | 244496 | 85.90 | 88.70 | |
| EBAY | eBay | 0.15 | 398985 | 54.22 | 56.71 | |
| OXY | Occidental Petroleum Corporation | 0.15 | 275398 | 78.37 | 92.84 | |
| Gildan Activewear Inc Com Cad | 0.15 | 513592 | 39.89 | 0.00 | ||
| PD | Precision Drilling Corporation | 0.15 | 2262740 | 9.24 | 0.00 | |
| Turquoisehillres | 0.15 | 3389530 | 6.37 | 0.00 | ||
| MA | MasterCard Incorporated | 0.14 | 36144 | 541.14 | 584.78 | |
| CAT | Caterpillar | 0.14 | 223916 | 86.97 | 87.67 | |
| MON | Monsanto Company | 0.14 | 183170 | 105.63 | 108.38 | |
| LLY | Eli Lilly & Co. | 0.14 | -2.00% | 341272 | 56.79 | 55.90 |
| BA | Boeing Company | 0.14 | 232660 | 85.85 | 98.92 | |
| HON | Honeywell International | 0.14 | 267990 | 75.35 | 80.75 | |
| UNH | UnitedHealth | 0.14 | 350464 | 57.21 | 62.84 | |
| VMW | VMware | 0.14 | NEW | 250000 | 78.88 | 78.95 |
| Stantec | 0.14 | +2.00% | 443940 | 44.11 | 0.00 | |
| TWX | Time Warner | 0.13 | 319605 | 57.62 | 60.71 | |
| COST | Costco Wholesale Corporation | 0.13 | +17.00% | 173939 | 106.11 | 113.05 |
| ABT | Abbott Laboratories | 0.13 | 536968 | 35.32 | 36.59 | |
| CL | Colgate-Palmolive Company | 0.13 | 150331 | 118.03 | 62.04 | |
| F | Ford Motor Company | 0.13 | +2.00% | 1341016 | 13.15 | 15.08 |
| CHK | Chesapeake Energy Corporation | 0.13 | +420.00% | 928071 | 20.41 | 20.27 |
| First Majestic Silver | 0.13 | +2.00% | 1127680 | 16.19 | 0.00 | |
| Aurico Gold | 0.13 | -40.00% | 2867697 | 6.30 | 0.00 | |
| Mondelez Int | 0.13 | 608035 | 30.61 | 0.00 | ||
| MDT | Medtronic | 0.12 | 345748 | 46.96 | 49.84 | |
| EMC | EMC Corporation | 0.12 | 719543 | 23.89 | 24.24 | |
| Accenture | 0.12 | 220276 | 75.97 | 0.00 | ||
| CELG | Celgene Corporation | 0.12 | 143134 | 115.91 | 124.91 | |
| SPG | Simon Property | 0.12 | 107243 | 158.56 | 179.85 | |
| Transalta | 0.12 | +3.00% | 1196565 | 14.62 | 0.00 | |
| Duke Energy | 0.12 | 240901 | 72.59 | 0.00 | ||
| Granite Real Estate | 0.12 | NEW | 451142 | 38.25 | 0.00 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.11 | 346000 | 42.77 | 43.42 | |
| DD | E.I. du Pont de Nemours & Company | 0.11 | 319399 | 49.16 | 55.89 | |
| APC | Anadarko Petroleum Corporation | 0.11 | 171165 | 87.45 | 90.03 | |
| HPQ | Hewlett-Packard Company | 0.11 | 667595 | 23.84 | 21.27 | |
| TGT | Target Corporation | 0.11 | 222527 | 68.45 | 71.06 | |
| BIIB | Biogen Idec | 0.11 | 80790 | 192.91 | 226.85 | |
| EWG | iShares MSCI Germany Index Fund | 0.11 | 640917 | 24.47 | 26.29 | |
| HBM | HudBay Minerals | 0.11 | 1656650 | 9.62 | 7.66 | |
| Express Scripts Holding | 0.11 | 279880 | 57.65 | 0.00 | ||
| Phillips 66 | 0.11 | 212450 | 69.97 | 0.00 | ||
| BAX | Baxter International | 0.10 | 186641 | 72.64 | 72.94 | |
| EMR | Emerson Electric | 0.10 | 246848 | 55.87 | 59.36 | |
| NKE | NIKE | 0.10 | 248056 | 59.01 | 65.32 | |
| TXN | Texas Instruments Incorporated | 0.10 | 377710 | 35.48 | 36.77 | |
| WAG | Walgreen Company | 0.10 | 294006 | 47.68 | 49.61 | |
| SO | Southern Company | 0.10 | 297069 | 46.92 | 46.60 | |
| SBUX | Starbucks Corporation | 0.10 | 256155 | 56.96 | 64.13 | |
| LOW | Lowe's Companies | 0.10 | 379514 | 37.92 | 42.67 | |
| MET | MetLife | 0.10 | 373931 | 38.02 | 43.28 | |
| Enerplus | 0.10 | +2.00% | 924821 | 14.61 | 0.00 | |
| Tahoe Resources | 0.10 | -37.00% | 799300 | 17.59 | 0.00 | |
| Pandora Media | 0.10 | -20.00% | 1000000 | 14.16 | 0.00 | |
| PNC | PNC Financial Services | 0.09 | 180684 | 66.50 | 71.51 | |
| BAC | Bank of America Corporation | 0.09 | -72.00% | 1000000 | 12.18 | 13.43 |
| NDAQ | NASDAQ OMX | 0.09 | 400000 | 32.30 | 31.26 | |
| KMB | Kimberly-Clark Corporation | 0.09 | 132510 | 97.98 | 104.35 | |
| DOW | Dow Chemical Company | 0.09 | 411737 | 31.84 | 35.82 | |
| Celestica | 0.09 | 1577830 | 8.07 | 0.00 | ||
| HAL | Halliburton Company | 0.09 | 318544 | 40.41 | 45.25 | |
| DHR | Danaher Corporation | 0.09 | 198270 | 62.15 | 63.25 | |
| Talisman Energy Inc Com Stk | 0.09 | -80.00% | 1000000 | 12.25 | 0.00 | |
| Iamgold | 0.09 | 1747301 | 7.22 | 0.00 | ||
| Westport Innovations | 0.09 | 431440 | 29.55 | 0.00 | ||
| BLK | BlackRock | 0.08 | 43049 | 256.87 | 290.95 | |
| BK | Bank of New York Mellon Corporation | 0.08 | 397776 | 27.99 | 30.44 | |
| D | Dominion Resources | 0.08 | 197022 | 58.18 | 61.17 | |
| TRV | Travelers Companies | 0.08 | 129207 | 84.19 | 86.50 | |
| ADP | Automatic Data Processing | 0.08 | 165815 | 65.02 | 71.99 | |
| BBY | Best Buy | 0.08 | 505100 | 22.15 | 26.90 | |
| YUM | Yum! Brands | 0.08 | 154133 | 71.94 | 70.16 | |
| AGN | Allergan | 0.08 | 105187 | 111.63 | 101.41 | |
| COF | Capital One Financial | 0.08 | 199118 | 54.95 | 60.83 | |
| DE | Deere & Company | 0.08 | 133160 | 85.98 | 86.97 | |
| GIS | General Mills | 0.08 | 221097 | 49.31 | 50.36 | |
| Nextera Energy | 0.08 | 144903 | 77.68 | 0.00 | ||
| PX | Praxair | 0.08 | 101310 | 111.54 | 116.20 | |
| FCX | Freeport-McMoRan Copper & Gold | 0.08 | 324670 | 33.10 | 32.68 | |
| TJX | TJX Companies | 0.08 | 249370 | 46.75 | 51.33 | |
| EOG | EOG Resources | 0.08 | 92862 | 128.07 | 135.25 | |
| PCLN | priceline.com Incorporated | 0.08 | 17069 | 687.91 | 813.66 | |
| Covidien | 0.08 | 161406 | 67.84 | 0.00 | ||
| Directv | 0.08 | -5.00% | 195989 | 56.61 | 0.00 | |
| TWC | Time Warner Cable | 0.07 | -2.00% | 101015 | 96.06 | 97.95 |
| Ace Limited Cmn | 0.07 | 115970 | 88.97 | 0.00 | ||
| FDX | FedEx Corporation | 0.07 | 99958 | 98.20 | 100.05 | |
| VIA.B | Via | 0.07 | 155666 | 61.57 | 0.00 | |
| CBS | CBS Corporation | 0.07 | 200035 | 46.69 | 51.53 | |
| APA | Apache Corporation | 0.07 | 133948 | 77.16 | 81.30 | |
| MS | Morgan Stanley | 0.07 | 469396 | 21.98 | 25.19 | |
| NOV | National-Oilwell Var | 0.07 | 145897 | 70.75 | 68.53 | |
| Cott | 0.07 | +2.00% | 916730 | 10.10 | 0.00 | |
| TMO | Thermo Fisher Scientific | 0.07 | 122321 | 76.49 | 86.27 | |
| EXC | Exelon Corporation | 0.07 | 292331 | 34.48 | 35.15 | |
| PRU | Prudential Financial | 0.07 | 158983 | 58.99 | 68.38 | |
| PCP | Precision Castparts | 0.07 | 50072 | 189.63 | 213.00 | |
| STZ | Constellation Brands | 0.07 | 200000 | 47.64 | 52.21 | |
| Marathon Petroleum | 0.07 | -2.00% | 113310 | 89.60 | 0.00 | |
| American Tower Reit | 0.07 | 135129 | 76.92 | 0.00 | ||
| Kraft Foods | 0.07 | 202611 | 51.53 | 0.00 | ||
| Eaton | 0.07 | 161022 | 61.25 | 0.00 | ||
| CB | Chubb Corporation | 0.06 | 89245 | 87.53 | 89.88 | |
| CTSH | Cognizant Technology Solutions | 0.06 | 103148 | 76.61 | 65.50 | |
| CSX | CSX Corporation | 0.06 | 349023 | 24.63 | 25.92 | |
| NSC | Norfolk Southern | 0.06 | -48.00% | 107490 | 77.08 | 80.23 |
| AFL | AFLAC Incorporated | 0.06 | 159907 | 52.02 | 55.24 | |
| JCI | Johnson Controls | 0.06 | 233968 | 35.07 | 37.54 | |
| VLO | Valero Energy Corporation | 0.06 | 189000 | 45.49 | 41.20 | |
| MCK | McKesson Corporation | 0.06 | 79614 | 107.96 | 116.89 | |
| LMT | Lockheed Martin Corporation | 0.06 | 91560 | 96.52 | 106.41 | |
| ALL | Allstate Corporation | 0.06 | 163216 | 49.07 | 50.00 | |
| AEP | American Electric Power Company | 0.06 | 166075 | 48.63 | 49.64 | |
| WMB | Williams Companies | 0.06 | 232999 | 37.46 | 37.21 | |
| ITW | Illinois Tool Works | 0.06 | -2.00% | 141978 | 60.94 | 70.78 |
| GD | General Dynamics Corporation | 0.06 | 113583 | 70.51 | 78.29 | |
| MRO | Marathon Oil Corporation | 0.06 | 242013 | 33.72 | 36.15 | |
| HNZ | H.J. Heinz Company | 0.06 | 109595 | 72.27 | 72.42 | |
| YHOO | Yahoo! | 0.06 | -65.00% | 331311 | 23.53 | 26.52 |
| CRM | salesforce | 0.06 | +2.00% | 46052 | 178.82 | 46.79 |
| Novagold Resources Inc Cad | 0.06 | +16.00% | 2438930 | 3.67 | 0.00 | |
| Silver Standard Res | 0.06 | 778570 | 10.55 | 0.00 | ||
| Firstservice Cad Sub Vtg | 0.06 | +2.00% | 246109 | 33.34 | 0.00 | |
| Industries N shs - a - | 0.06 | 129800 | 63.29 | 0.00 | ||
| Seacube Container Leasing shs | 0.06 | NEW | 358695 | 22.96 | 0.00 | |
| Kinder Morgan | 0.06 | 216000 | 38.68 | 0.00 | ||
| Just Energy | 0.06 | +2.00% | 1362187 | 6.57 | 0.00 | |
| Zynga | 0.06 | 2471370 | 3.36 | 0.00 | ||
| GLW | Corning Incorporated | 0.05 | 503369 | 13.33 | 16.14 | |
| CME | CME | 0.05 | 104930 | 61.39 | 65.17 | |
| SCHW | Charles Schwab Corporation | 0.05 | 375742 | 17.69 | 19.34 | |
| DFS | Discover Financial Services | 0.05 | -2.00% | 169340 | 44.84 | 47.70 |
| CCI | Crown Castle International | 0.05 | 100200 | 69.64 | 77.87 | |
| ECL | Ecolab | 0.05 | 90718 | 80.18 | 89.09 | |
| ADM | Archer Daniels Midland Company | 0.05 | 225184 | 33.73 | 35.00 | |
| CMI | Cummins | 0.05 | 60367 | 115.81 | 116.43 | |
| BEN | Franklin Resources | 0.05 | 47226 | 150.81 | 168.32 | |
| NEM | Newmont Mining Corporation | 0.05 | 169858 | 41.89 | 30.63 | |
| NBL | Noble Energy | 0.05 | 61418 | 115.67 | 121.30 | |
| PPG | PPG Industries | 0.05 | -7.00% | 48825 | 133.95 | 158.84 |
| PSA | Public Storage | 0.05 | 49362 | 152.32 | 167.45 | |
| SE | Spectra Energy | 0.05 | 228442 | 30.75 | 31.68 | |
| SYY | SYSCO Corporation | 0.05 | 200357 | 35.17 | 35.14 | |
| TROW | T. Rowe Price | 0.05 | 88519 | 74.87 | 78.36 | |
| ADBE | Adobe Systems Incorporated | 0.05 | 170552 | 43.51 | 44.61 | |
| IP | International Paper Company | 0.05 | 150886 | 46.58 | 48.18 | |
| RTN | Raytheon Company | 0.05 | -2.00% | 111209 | 58.79 | 66.89 |
| CTL | CenturyLink | 0.05 | 214008 | 35.13 | 37.67 | |
| BDX | Becton, Dickinson and | 0.05 | 66358 | 95.60 | 101.78 | |
| S | Sprint Nextel Corporation | 0.05 | 1029406 | 6.21 | 7.32 | |
| BHI | Baker Hughes Incorporated | 0.05 | 151036 | 46.41 | 47.53 | |
| BBT | BB&T; Corporation | 0.05 | 239225 | 31.39 | 32.55 | |
| HES | Hess | 0.05 | 101627 | 71.61 | 69.68 | |
| ISRG | Intuitive Surgical | 0.05 | 13683 | 491.19 | 484.00 | |
| MMC | Marsh & McLennan Companies | 0.05 | 187493 | 37.97 | 41.09 | |
| SYK | Stryker Corporation | 0.05 | 98889 | 65.24 | 68.90 | |
| WLP | WellPoint | 0.05 | 103954 | 66.23 | 77.81 | |
| DELL | Dell | 0.05 | 499276 | 14.33 | 13.40 | |
| PCG | PG&E; Corporation | 0.05 | 149928 | 44.53 | 47.23 | |
| DISCA | Discovery Communications | 0.05 | +2.00% | 83851 | 78.73 | 78.85 |
| VTR | Ventas | 0.05 | 99772 | 73.20 | 81.67 | |
| SKT | Tanger Factory Outlet Centers | 0.05 | 178176 | 36.18 | 38.28 | |
| HCP | HCP | 0.05 | 155005 | 49.86 | 54.38 | |
| Aurizon Mines | 0.05 | +2.00% | 1584910 | 4.38 | 0.00 | |
| Silvercorp Metals | 0.05 | +2.00% | 1644860 | 3.98 | 0.00 | |
| Rubicon Minerals | 0.05 | +2.00% | 2770500 | 2.43 | 0.00 | |
| Nevsun Res | 0.05 | +2.00% | 1922020 | 3.86 | 0.00 | |
| Rio Alto Mng | 0.05 | NEW | 1560100 | 4.60 | 0.00 | |
| Beam | 0.05 | +92.00% | 104841 | 63.54 | 0.00 | |
| Aon | 0.05 | -2.00% | 106522 | 61.50 | 0.00 | |
| EME | EMCOR | 0.04 | 126795 | 42.39 | 40.75 | |
| AMP | Ameriprise Financial | 0.04 | 69607 | 73.66 | 81.69 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.04 | 184300 | 28.81 | 0.00 | ||
| WM | Waste Management | 0.04 | 149542 | 39.21 | 42.39 | |
| ED | Consolidated Edison | 0.04 | 100132 | 61.03 | 60.79 | |
| FE | FirstEnergy | 0.04 | 142952 | 42.20 | 43.78 | |
| BBBY | Bed Bath & Beyond | 0.04 | 77289 | 64.42 | 69.11 | |
| CCL | Carnival Corporation | 0.04 | 151884 | 34.30 | 35.00 | |
| MAT | Mattel | 0.04 | 117831 | 43.79 | 46.79 | |
| NOC | Northrop Grumman Corporation | 0.04 | -3.00% | 81039 | 70.15 | 82.19 |
| NUE | Nucor Corporation | 0.04 | 108595 | 46.15 | 45.77 | |
| MHP | McGraw-Hill Companies | 0.04 | 96026 | 52.08 | 0.00 | |
| SHW | Sherwin-Williams Company | 0.04 | 29376 | 168.88 | 190.82 | |
| VFC | V.F. Corporation | 0.04 | 30186 | 167.76 | 183.73 | |
| MAA | Mid-America Apartment | 0.04 | 80521 | 69.06 | 73.92 | |
| EQR | Equity Residential | 0.04 | 109549 | 55.06 | 59.59 | |
| KR | Kroger | 0.04 | 177261 | 33.14 | 35.42 | |
| AET | Aetna | 0.04 | 112181 | 51.12 | 60.04 | |
| HCN | Health Care REIT | 0.04 | 89136 | 67.91 | 77.95 | |
| APD | Air Products & Chemicals | 0.04 | -2.00% | 71007 | 87.12 | 94.33 |
| CI | CIGNA Corporation | 0.04 | 97752 | 62.37 | 67.90 | |
| M | Macy's | 0.04 | 135173 | 41.84 | 48.67 | |
| SYMC | Symantec Corporation | 0.04 | 235608 | 24.68 | 24.30 | |
| Tyco International Ltd S hs | 0.04 | 159324 | 32.00 | 0.00 | ||
| WY | Weyerhaeuser Company | 0.04 | 186408 | 31.38 | 32.48 | |
| Agilent Technologies Inc C ommon | 0.04 | 118632 | 41.97 | 0.00 | ||
| WFMI | Whole Foods Market | 0.04 | 58898 | 86.74 | 0.00 | |
| K | Kellogg Company | 0.04 | 85384 | 64.43 | 65.66 | |
| PRA | ProAssurance Corporation | 0.04 | 117040 | 47.33 | 51.19 | |
| EXP | Eagle Materials | 0.04 | 88601 | 66.62 | 77.30 | |
| OMC | Omni | 0.04 | 89375 | 58.90 | 63.31 | |
| AVB | AvalonBay Communities | 0.04 | 38897 | 126.67 | 138.69 | |
| CAG | ConAgra Foods | 0.04 | 141501 | 35.81 | 35.92 | |
| PPL | PPL Corporation | 0.04 | 199324 | 31.31 | 32.15 | |
| PEG | Public Service Enterprise | 0.04 | 172948 | 34.34 | 35.07 | |
| SRE | Sempra Energy | 0.04 | 77316 | 79.94 | 84.45 | |
| XEL | Xcel Energy | 0.04 | 166987 | 29.70 | 30.42 | |
| AMAT | Applied Materials | 0.04 | 410347 | 13.48 | 14.96 | |
| PCAR | PACCAR | 0.04 | 120826 | 50.56 | 54.54 | |
| PXD | Pioneer Natural Resources | 0.04 | +7.00% | 45207 | 124.25 | 142.25 |
| TTC | Toro Company | 0.04 | 110364 | 46.04 | 46.25 | |
| MMS | MAXIMUS | 0.04 | 64562 | 79.97 | 77.62 | |
| EL | Estee Lauder Companies | 0.04 | 81950 | 64.03 | 70.85 | |
| MJN | Mead Johnson Nutrition | 0.04 | 69273 | 77.45 | 80.47 | |
| LO | Lorillard | 0.04 | +192.00% | 129721 | 40.35 | 44.27 |
| BRCM | Broadcom Corporation | 0.04 | 179022 | 34.67 | 37.55 | |
| BC | Brunswick Corporation | 0.04 | 170763 | 34.22 | 33.77 | |
| EIX | Edison International | 0.04 | 111386 | 50.32 | 48.80 | |
| GPOR | Gulfport Energy Corporation | 0.04 | +14.00% | 129017 | 45.83 | 48.50 |
| INTU | Intuit | 0.04 | 95218 | 65.65 | 60.63 | |
| Ingersoll-rand Co Ltd-cl A | 0.04 | 94222 | 55.01 | 0.00 | ||
| SLXP | Salix Pharmaceuticals | 0.04 | +3.00% | 98412 | 51.18 | 59.28 |
| TDY | Teledyne Technologies Incorporated | 0.04 | 70728 | 78.44 | 77.34 | |
| Taseko Cad | 0.04 | 1842320 | 2.79 | 0.00 | ||
| ALXN | Alexion Pharmaceuticals | 0.04 | 66700 | 92.14 | 102.90 | |
| CBST | Cubist Pharmaceuticals | 0.04 | 122760 | 46.82 | 49.51 | |
| CYMI | Cymer | 0.04 | 59479 | 96.10 | 110.59 | |
| HAIN | Hain Celestial | 0.04 | +3.00% | 88064 | 61.08 | 66.86 |
| ODFL | Old Dominion Freight Line | 0.04 | 134110 | 38.20 | 41.23 | |
| AOS | A. O. Smith Corporation | 0.04 | 73812 | 73.57 | 39.71 | |
| GEO | Geo | 0.04 | 135279 | 37.62 | 38.00 | |
| Transglobe Energy | 0.04 | 711180 | 8.56 | 0.00 | ||
| CAM | Cameron International Corporation | 0.04 | 84789 | 65.20 | 64.47 | |
| Endeavour Silver | 0.04 | +3.00% | 836900 | 6.23 | 0.00 | |
| BXP | Boston Properties | 0.04 | 51818 | 101.07 | 112.43 | |
| APKT | Acme Packet | 0.04 | NEW | 192028 | 29.22 | 0.00 |
| Advantage Oil & Gas | 0.04 | +3.00% | 1621990 | 3.70 | 0.00 | |
| DG | Dollar General | 0.04 | +14.00% | 103400 | 50.58 | 54.08 |
| ATP | Atlantic Power Corporation | 0.04 | +2.00% | 1153271 | 4.92 | 0.00 |
| MSI | Motorola Solutions | 0.04 | 94383 | 64.03 | 57.84 | |
| Te Connectivity Ltd for | 0.04 | 143656 | 41.93 | 0.00 | ||
| Fortuna Silver Mines | 0.04 | +3.00% | 1210600 | 4.31 | 0.00 | |
| Mosaic | 0.04 | 94627 | 59.61 | 0.00 | ||
| Prologis | 0.04 | 158209 | 39.98 | 0.00 | ||
| Pretium Res Inc Com Isin# Ca74 | 0.04 | +4.00% | 706900 | 7.93 | 0.00 | |
| L | Loews Corporation | 0.03 | 105814 | 44.07 | 46.44 | |
| NU | Northeast Utilities System | 0.03 | 107467 | 43.46 | 44.47 | |
| HIG | Hartford Financial Services | 0.03 | 149229 | 25.80 | 31.16 | |
| FIS | Fidelity National Information Services | 0.03 | +16.00% | 100202 | 39.62 | 45.08 |
| NTRS | Northern Trust Corporation | 0.03 | 74413 | 54.56 | 58.27 | |
| MCO | Moody's Corporation | 0.03 | 66208 | 53.32 | 67.91 | |
| COG | Cabot Oil & Gas Corporation | 0.03 | 71920 | 67.62 | 70.28 | |
| EXPD | Expeditors International of Washington | 0.03 | +68.00% | 120916 | 35.71 | 38.53 |
| MTB | M&T; Bank Corporation | 0.03 | 41836 | 103.16 | 105.94 | |
| RRC | Range Resources | 0.03 | 55637 | 81.04 | 76.50 | |
| RYL | Ryland | 0.03 | 86000 | 41.62 | 49.95 | |
| CAH | Cardinal Health | 0.03 | 116509 | 41.62 | 47.79 | |
| CERN | Cerner Corporation | 0.03 | 50012 | 94.76 | 98.83 | |
| CTXS | Citrix Systems | 0.03 | 63708 | 72.16 | 66.84 | |
| COH | Coach | 0.03 | 95980 | 49.99 | 59.23 | |
| CBRL | Cracker Barrel Old Country Store | 0.03 | 45074 | 80.84 | 86.59 | |
| FTI | FMC Technologies | 0.03 | 81286 | 54.39 | 57.54 | |
| GPC | Genuine Parts Company | 0.03 | 52900 | 78.00 | 81.25 | |
| HST | Host Hotels & Resorts | 0.03 | 248494 | 17.49 | 18.77 | |
| LL | Lumber Liquidators Holdings | 0.03 | 51708 | 70.22 | 89.91 | |
| NTAP | NetApp | 0.03 | 123192 | 34.16 | 37.84 | |
| PAYX | Paychex | 0.03 | 110721 | 35.07 | 38.52 | |
| RAI | Reynolds American | 0.03 | 110011 | 44.49 | 49.71 | |
| SWK | Stanley Black & Decker | 0.03 | -5.00% | 54776 | 80.97 | 80.94 |
| GWW | W.W. Grainger | 0.03 | 20471 | 225.00 | 263.35 | |
| BF.B | Brown-Forman Corporation | 0.03 | 51815 | 71.41 | 0.00 | |
| BSX | Boston Scientific Corporation | 0.03 | 465699 | 7.81 | 9.10 | |
| ROST | Ross Stores | 0.03 | 76070 | 60.62 | 65.59 | |
| HOG | Harley-Davidson | 0.03 | 77295 | 53.30 | 59.48 | |
| RF | Regions Financial Corporation | 0.03 | 483243 | 8.19 | 9.05 | |
| WDC | Western Digital | 0.03 | 74364 | 50.28 | 60.46 | |
| ADI | Analog Devices | 0.03 | 104590 | 46.49 | 47.02 | |
| ABC | AmerisourceBergen | 0.03 | -2.00% | 78716 | 51.45 | 54.99 |
| HR | Healthcare Realty Trust Incorporated | 0.03 | 168305 | 28.39 | 30.23 | |
| TTEK | Tetra Tech | 0.03 | 122188 | 30.49 | 28.84 | |
| EMN | Eastman Chemical Company | 0.03 | 52635 | 69.88 | 73.95 | |
| HAE | Haemonetics Corporation | 0.03 | 98266 | 41.66 | 41.14 | |
| PRXL | PAREXEL International Corporation | 0.03 | 110062 | 39.51 | 46.71 | |
| MYL | Mylan | 0.03 | -3.00% | 135197 | 28.94 | 31.40 |
| CASY | Casey's General Stores | 0.03 | 72679 | 58.30 | 61.61 | |
| WWW | Wolverine World Wide | 0.03 | 94925 | 44.37 | 52.65 | |
| FLR | Fluor Corporation | 0.03 | -3.00% | 55582 | 66.33 | 64.57 |
| PH | Parker-Hannifin Corporation | 0.03 | 51001 | 91.59 | 100.01 | |
| XRX | Xerox Corporation | 0.03 | -3.00% | 418409 | 8.60 | 8.82 |
| GPS | Gap | 0.03 | 101603 | 35.40 | 40.96 | |
| MUR | Murphy Oil Corporation | 0.03 | -2.00% | 61952 | 63.73 | 64.27 |
| MAR | Marriott International | 0.03 | 83445 | 42.23 | 43.73 | |
| POOL | Pool Corporation | 0.03 | 87837 | 48.00 | 53.01 | |
| CLX | Clorox Company | 0.03 | 44784 | 88.54 | 87.37 | |
| FITB | Fifth Third Ban | 0.03 | -2.00% | 299294 | 16.31 | 18.25 |
| HSY | Hershey Company | 0.03 | 51343 | 87.53 | 90.10 | |
| DLTR | Dollar Tree | 0.03 | 77700 | 48.43 | 49.76 | |
| AZO | AutoZone | 0.03 | -2.00% | 12398 | 396.76 | 411.29 |
| VNO | Vornado Realty Trust | 0.03 | 57866 | 83.64 | 87.46 | |
| FISV | Fiserv | 0.03 | 45665 | 87.84 | 90.59 | |
| DOV | Dover Corporation | 0.03 | -2.00% | 59710 | 72.89 | 77.21 |
| VSAT | ViaSat | 0.03 | 76800 | 48.44 | 71.38 | |
| FAST | Fastenal Company | 0.03 | 92285 | 51.35 | 51.11 | |
| ROP | Roper Industries | 0.03 | 33781 | 127.32 | 123.79 | |
| SJM | J.M. Smucker Company | 0.03 | 36690 | 99.16 | 102.58 | |
| SWN | Southwestern Energy Company | 0.03 | 120032 | 37.26 | 38.86 | |
| NFLX | Netflix | 0.03 | 19107 | 189.41 | 239.00 | |
| ZMH | Zimmer Holdings | 0.03 | -3.00% | 57898 | 75.22 | 80.34 |
| LXP | Lexington Realty Trust | 0.03 | +17.00% | 339954 | 11.80 | 13.58 |
| SWX | Southwest Gas Corporation | 0.03 | 87583 | 47.46 | 50.63 | |
| APH | Amphenol Corporation | 0.03 | 54596 | 74.66 | 83.29 | |
| DAR | Darling International | 0.03 | 223372 | 17.96 | 18.99 | |
| Invesco Ltd shs | 0.03 | 150714 | 28.96 | 0.00 | ||
| ETR | Entergy Corporation | 0.03 | 60917 | 63.23 | 71.14 | |
| ICE | IntercontinentalExchange | 0.03 | 24865 | 163.08 | 177.41 | |
| ARRS | Arris | 0.03 | 216811 | 17.17 | 16.75 | |
| CF | CF Industries Holdings | 0.03 | 21524 | 190.39 | 190.52 | |
| HUM | Humana | 0.03 | 54177 | 69.11 | 80.45 | |
| LIFE | Life Technologies | 0.03 | 58831 | 64.63 | 73.54 | |
| MSCC | Microsemi Corporation | 0.03 | 172095 | 23.17 | 22.36 | |
| Seagate Technology Com Stk | 0.03 | -5.00% | 109200 | 36.56 | 0.00 | |
| ENS | EnerSys | 0.03 | 90500 | 45.58 | 49.95 | |
| PRGO | Perrigo Company | 0.03 | 30200 | 118.74 | 119.48 | |
| POL | PolyOne Corporation | 0.03 | +11.00% | 187650 | 24.41 | 25.54 |
| QCOR | Questcor Pharmaceuticals | 0.03 | 111305 | 32.54 | 37.34 | |
| HOT | Starwood Hotels & Resorts Worldwide | 0.03 | 66519 | 63.73 | 67.49 | |
| ALGN | Align Technology | 0.03 | 135995 | 33.51 | 37.59 | |
| ALTR | Altera Corporation | 0.03 | 109297 | 35.47 | 34.11 | |
| ATU | Actuant Corporation | 0.03 | 138405 | 30.62 | 33.95 | |
| BRS | Bristow | 0.03 | 68587 | 65.95 | 66.64 | |
| CLP | Colonial Properties Trust | 0.03 | 157238 | 22.61 | 24.51 | |
| DTE | DTE Energy Company | 0.03 | 58988 | 68.34 | 71.77 | |
| LHO | LaSalle Hotel Properties | 0.03 | 180948 | 25.38 | 27.72 | |
| MOG.A | Moog | 0.03 | 85943 | 45.83 | 0.00 | |
| MPW | Medical Properties Trust | 0.03 | +8.00% | 280482 | 16.04 | 17.46 |
| NJR | New Jersey Resources Corporation | 0.03 | 78979 | 44.85 | 46.57 | |
| PPS | Post Properties | 0.03 | 103680 | 47.10 | 51.30 | |
| SSS | Sovran Self Storage | 0.03 | 57692 | 64.50 | 71.30 | |
| UIL | UIL Holdings Corporation | 0.03 | 96223 | 39.59 | 41.29 | |
| WST | West Pharmaceutical Services | 0.03 | 65048 | 64.94 | 68.42 | |
| BDC | Belden | 0.03 | 84151 | 51.65 | 55.06 | |
| CNC | Centene Corporation | 0.03 | 99128 | 44.04 | 51.86 | |
| SF | Stifel Financial | 0.03 | +17.00% | 111080 | 34.67 | 35.00 |
| SNDK | SanDisk Corporation | 0.03 | 82639 | 55.00 | 59.90 | |
| AIT | Applied Industrial Technologies | 0.03 | 79660 | 45.00 | 47.27 | |
| FUL | H.B. Fuller Company | 0.03 | 94872 | 39.08 | 40.49 | |
| LUFK | Lufkin Industries | 0.03 | 63845 | 66.40 | 88.28 | |
| PNY | Piedmont Natural Gas Company | 0.03 | +4.00% | 143757 | 32.88 | 34.86 |
| PRAA | Portfolio Recovery Associates | 0.03 | 32074 | 126.93 | 150.06 | |
| Qlt | 0.03 | 500000 | 8.86 | 0.00 | ||
| ROK | Rockwell Automation | 0.03 | 47825 | 86.36 | 90.95 | |
| STJ | St. Jude Medical | 0.03 | -8.00% | 96713 | 40.44 | 47.00 |
| SUSQ | Susquehanna Bancshares | 0.03 | 354498 | 12.43 | 12.26 | |
| THS | TreeHouse Foods | 0.03 | 68690 | 65.15 | 65.85 | |
| AXE | Anixter International | 0.03 | 50973 | 69.92 | 74.89 | |
| PSEC | Prospect Capital Corporation | 0.03 | +7.00% | 372836 | 10.91 | 10.97 |
| FEIC | FEI Company | 0.03 | 72950 | 64.55 | 73.28 | |
| Thompson Creek Metals | 0.03 | +2.00% | 1483800 | 3.02 | 0.00 | |
| TDSC | 3D Systems Corporation | 0.03 | +60.00% | 149950 | 32.24 | 0.00 |
| O'reilly Automotive | 0.03 | -3.00% | 38080 | 102.55 | 0.00 | |
| Wi-lan | 0.03 | +2.00% | 1169800 | 4.06 | 0.00 | |
| Ralph Lauren | 0.03 | 20782 | 169.33 | 0.00 | ||
| Delphi Automotive Plc shs | 0.03 | 100300 | 44.40 | 0.00 | ||
| COMMON Uns Energy Corp stock | 0.03 | 78324 | 48.94 | 0.00 | ||
| Ensco Plc Shs Class A | 0.03 | 79500 | 60.00 | 0.00 | ||
| Fifth & Pac Cos | 0.03 | +5.00% | 227310 | 18.88 | 0.00 | |
| Adt | 0.03 | 79412 | 48.93 | 0.00 | ||
| Pentair | 0.03 | -2.00% | 70469 | 52.75 | 0.00 | |
| Epr Properties | 0.03 | 88963 | 52.06 | 0.00 | ||
| Actavis | 0.03 | NEW | 43705 | 92.12 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.02 | 290126 | 7.39 | 7.74 | |
| NRG | NRG Energy | 0.02 | 110494 | 26.49 | 28.01 | |
| CMS | CMS Energy Corporation | 0.02 | 91380 | 27.94 | 29.10 | |
| JOYG | Joy Global | 0.02 | 36613 | 59.51 | 0.00 | |
| CKH | Seacor Holdings | 0.02 | -5.00% | 35772 | 73.69 | 77.98 |
| LUK | Leucadia National | 0.02 | +48.00% | 101194 | 27.43 | 32.02 |
| MBFI | MB Financial | 0.02 | NEW | 103800 | 24.17 | 26.03 |
| WU | Western Union Company | 0.02 | -4.00% | 194421 | 15.04 | 16.65 |
| PFG | Principal Financial | 0.02 | 94272 | 34.03 | 38.14 | |
| RLI | RLI | 0.02 | 32217 | 71.86 | 74.56 | |
| LNC | Lincoln National Corporation | 0.02 | 93244 | 32.61 | 35.25 | |
| SLM | SLM Corporation | 0.02 | -2.00% | 154959 | 20.48 | 22.74 |
| EFX | Equifax | 0.02 | 41174 | 57.58 | 62.88 | |
| RSG | Republic Services | 0.02 | 102014 | 33.00 | 34.89 | |
| CROX | Crocs | 0.02 | -3.00% | 166934 | 14.82 | 17.13 |
| AES | AES Corporation | 0.02 | 213597 | 12.57 | 12.99 | |
| AEE | Ameren Corporation | 0.02 | 82995 | 35.01 | 36.28 | |
| LEN | Lennar Corporation | 0.02 | 56929 | 41.47 | 43.82 | |
| PHM | Pulte | 0.02 | 117358 | 20.24 | 23.95 | |
| ADSK | Autodesk | 0.02 | 76869 | 41.24 | 37.11 | |
| AVP | Avon Products | 0.02 | -62.00% | 147779 | 20.73 | 24.02 |
| BLKB | Blackbaud | 0.02 | 86435 | 29.63 | 30.64 | |
| KMX | CarMax | 0.02 | 78006 | 41.70 | 48.67 | |
| CW | Curtiss-Wright | 0.02 | 88344 | 34.71 | 36.48 | |
| EW | Edwards Lifesciences | 0.02 | 39139 | 82.17 | 67.06 | |
| HRB | H&R; Block | 0.02 | 93611 | 29.42 | 29.64 | |
| HI | Hillenbrand | 0.02 | 119329 | 25.28 | 25.03 | |
| KSS | Kohl's Corporation | 0.02 | 72311 | 46.13 | 51.58 | |
| MWV | MeadWestva | 0.02 | 60572 | 36.30 | 35.77 | |
| MCHP | Microchip Technology | 0.02 | 67410 | 36.76 | 37.08 | |
| NVDA | NVIDIA Corporation | 0.02 | 215619 | 12.82 | 14.87 | |
| NYX | NYSE Euronext | 0.02 | 83045 | 38.64 | 41.34 | |
| PETM | PetSmart | 0.02 | 37100 | 62.10 | 69.60 | |
| POWI | Power Integrations | 0.02 | 54816 | 43.42 | 44.59 | |
| TDC | Teradata Corporation | 0.02 | -2.00% | 56705 | 58.51 | 57.34 |
| TAP | Molson Coors Brewing Company | 0.02 | 53336 | 48.94 | 53.32 | |
| BKE | Buckle | 0.02 | 52220 | 46.65 | 54.38 | |
| ARG | Airgas | 0.02 | -2.00% | 23616 | 99.17 | 101.87 |
| EXH | Exterran Holdings | 0.02 | 123200 | 27.00 | 29.45 | |
| FELE | Franklin Electric | 0.02 | +100.00% | 72800 | 33.57 | 33.65 |
| JWN | Nordstrom | 0.02 | -2.00% | 51194 | 55.22 | 60.68 |
| SSD | Simpson Manufacturing | 0.02 | 76626 | 30.62 | 28.90 | |
| BCR | C.R. Bard | 0.02 | 26246 | 100.78 | 107.41 | |
| JACK | Jack in the Box | 0.02 | 82358 | 34.59 | 36.95 | |
| TIF | Tiffany & Co. | 0.02 | 40753 | 69.54 | 78.00 | |
| VRSN | Verisign | 0.02 | -3.00% | 52127 | 47.29 | 48.70 |
| VMC | Vulcan Materials Company | 0.02 | 44415 | 51.69 | 55.06 | |
| AKAM | Akamai Technologies | 0.02 | 61425 | 35.30 | 47.49 | |
| BGG | Briggs & Stratton Corporation | 0.02 | 90808 | 24.80 | 23.36 | |
| CACI | CACI International | 0.02 | 43508 | 57.87 | 63.27 | |
| PLL | Pall Corporation | 0.02 | 38319 | 68.37 | 71.37 | |
| AVA | Avista Corporation | 0.02 | 113809 | 27.40 | 29.10 | |
| CMA | Comerica Incorporated | 0.02 | 64570 | 35.95 | 39.88 | |
| NWL | Newell Rubbermaid | 0.02 | 98101 | 26.10 | 28.05 | |
| ARB | Arbitron | 0.02 | 50624 | 46.88 | 46.91 | |
| ABM | ABM Industries | 0.02 | 95694 | 22.24 | 23.29 | |
| LH | Laboratory Corp. of America Holdings | 0.02 | 31824 | 90.21 | 98.97 | |
| DVA | DaVita | 0.02 | 28886 | 118.60 | 128.14 | |
| DRI | Darden Restaurants | 0.02 | 44138 | 51.68 | 53.43 | |
| IFF | International Flavors & Fragrances | 0.02 | 28001 | 76.68 | 82.42 | |
| USTR | United Stationers | 0.02 | 76744 | 38.65 | 33.75 | |
| WHR | Whirlpool Corporation | 0.02 | 26824 | 118.48 | 130.71 | |
| Helen Of Troy | 0.02 | 60544 | 38.35 | 0.00 | ||
| SWY | Safeway | 0.02 | 82411 | 26.36 | 25.15 | |
| CINF | Cincinnati Financial Corporation | 0.02 | 50214 | 47.20 | 49.66 | |
| XLNX | Xilinx | 0.02 | 89392 | 38.17 | 39.22 | |
| MAS | Masco Corporation | 0.02 | 123052 | 20.25 | 22.74 | |
| COHR | Coherent | 0.02 | 45600 | 56.73 | 58.32 | |
| UNM | Unum | 0.02 | -2.00% | 92213 | 28.25 | 28.45 |
| TSN | Tyson Foods | 0.02 | 97979 | 24.82 | 24.95 | |
| B | Barnes | 0.02 | 89204 | 28.93 | 30.58 | |
| EFII | Electronics For Imaging | 0.02 | 88000 | 25.36 | 26.21 | |
| MW | Men's Wearhouse | 0.02 | 90595 | 33.42 | 34.50 | |
| COL | Rockwell Collins | 0.02 | -2.00% | 46719 | 63.12 | 66.46 |
| WAT | Waters Corporation | 0.02 | 29484 | 93.92 | 98.00 | |
| CPB | Campbell Soup Company | 0.02 | 61261 | 45.36 | 47.63 | |
| HP | Helmerich & Payne | 0.02 | 36298 | 60.69 | 65.39 | |
| RHT | Red Hat | 0.02 | 66083 | 50.56 | 54.99 | |
| PRGS | Progress Software Corporation | 0.02 | -9.00% | 109943 | 22.78 | 24.17 |
| NI | NiSource | 0.02 | 106443 | 29.34 | 29.78 | |
| PCL | Plum Creek Timber | 0.02 | 55542 | 52.19 | 54.04 | |
| AA | Alcoa | 0.02 | 365643 | 8.52 | 8.61 | |
| CFN | CareFusion Corporation | 0.02 | 76124 | 35.00 | 34.36 | |
| CSC | Computer Sciences Corporation | 0.02 | 52748 | 49.23 | 44.60 | |
| SIAL | Sigma-Aldrich Corporation | 0.02 | 41219 | 77.68 | 84.19 | |
| WEC | Wisconsin Energy Corporation | 0.02 | 78560 | 42.88 | 43.70 | |
| CA | CA | 0.02 | 113811 | 25.17 | 27.69 | |
| LLTC | Linear Technology Corporation | 0.02 | 79535 | 38.37 | 38.06 | |
| SPLS | Staples | 0.02 | 230423 | 13.43 | 14.51 | |
| SRCL | Stericycle | 0.02 | 29479 | 106.18 | 113.01 | |
| JEC | Jacobs Engineering | 0.02 | 44608 | 56.25 | 54.09 | |
| PBH | Prestige Brands Holdings | 0.02 | 95946 | 25.69 | 29.60 | |
| CVH | Coventry Health Care | 0.02 | 46059 | 47.03 | 49.99 | |
| DHI | D.R. Horton | 0.02 | 95545 | 24.30 | 27.23 | |
| BCPC | Balchem Corporation | 0.02 | 55670 | 43.94 | 47.75 | |
| CSTR | Coinstar | 0.02 | -7.00% | 53073 | 58.43 | 56.92 |
| LYV | Live Nation Entertainment | 0.02 | 267640 | 12.37 | 13.88 | |
| DPS | Dr Pepper Snapple | 0.02 | -2.00% | 69670 | 46.95 | 49.25 |
| MLI | Mueller Industries | 0.02 | 53368 | 53.29 | 53.96 | |
| CHRW | C.H. Robinson Worldwide | 0.02 | 55061 | 59.46 | 58.32 | |
| VAR | Varian Medical Systems | 0.02 | 37640 | 72.00 | 69.30 | |
| OZRK | Bank of the Ozarks | 0.02 | 56930 | 44.35 | 44.37 | |
| STZ | Constellation Brands | 0.02 | 52632 | 47.63 | 52.21 | |
| FRX | Forest Laboratories | 0.02 | 80141 | 38.05 | 38.53 | |
| UMPQ | Umpqua Holdings Corporation | 0.02 | 212522 | 13.26 | 13.51 | |
| WYNN | Wynn Resorts | 0.02 | 27303 | 125.15 | 140.99 | |
| HUBG | Hub | 0.02 | 67425 | 38.46 | 39.06 | |
| TTWO | Take-Two Interactive Software | 0.02 | 172869 | 16.15 | 16.33 | |
| TSO | Tesoro Corporation | 0.02 | -2.00% | 46950 | 58.55 | 62.24 |
| GCO | Genes | 0.02 | 45726 | 60.10 | 67.89 | |
| TWI | Titan International | 0.02 | NEW | 101300 | 21.08 | 24.69 |
| MGLN | Magellan Health Services | 0.02 | -2.00% | 51215 | 47.56 | 51.70 |
| MU | Micron Technology | 0.02 | 349397 | 9.98 | 11.31 | |
| CNX | CONSOL Energy | 0.02 | 77954 | 33.65 | 33.97 | |
| TCBI | Texas Capital Bancshares | 0.02 | 77283 | 40.45 | 44.28 | |
| JNPR | Juniper Networks | 0.02 | 176306 | 18.54 | 17.61 | |
| WYN | Wyndham Worldwide Corporation | 0.02 | -2.00% | 46717 | 64.47 | 60.99 |
| TXI | Texas Industries | 0.02 | 39411 | 63.10 | 74.68 | |
| KEY | Key | 0.02 | 316667 | 9.96 | 10.80 | |
| LNN | Lindsay Corporation | 0.02 | 24347 | 88.18 | 80.95 | |
| MTH | Meritage Homes Corporation | 0.02 | 58528 | 46.87 | 50.87 | |
| ONB | Old National Ban | 0.02 | 191635 | 13.75 | 13.32 | |
| BKI | Buckeye Technologies | 0.02 | 73758 | 29.95 | 37.50 | |
| CSH | Cash America International | 0.02 | 54515 | 52.46 | 46.48 | |
| LRCX | Lam Research Corporation | 0.02 | -4.00% | 55989 | 41.45 | 48.04 |
| LFUS | Littelfuse | 0.02 | 41502 | 67.85 | 75.29 | |
| MDCO | Medicines Company | 0.02 | 102600 | 33.42 | 35.76 | |
| MKSI | MKS Instruments | 0.02 | 100370 | 27.20 | 27.79 | |
| SWC | Stillwater Mining Company | 0.02 | 222500 | 12.93 | 12.36 | |
| SYNA | Synaptics, Incorporated | 0.02 | -2.00% | 60911 | 40.68 | 43.12 |
| AIRM | Air Methods Corporation | 0.02 | 65964 | 48.24 | 34.55 | |
| BRC | Brady Corporation | 0.02 | 87580 | 33.54 | 34.99 | |
| CBU | Community Bank System | 0.02 | 75482 | 29.64 | 29.63 | |
| CGNX | Cognex Corporation | 0.02 | 75756 | 42.15 | 45.24 | |
| Chemed Corp Com Stk | 0.02 | 36238 | 79.97 | 0.00 | ||
| CMG | Chipotle Mexican Grill | 0.02 | 10665 | 325.83 | 375.16 | |
| CNP | CenterPoint Energy | 0.02 | 146241 | 23.96 | 24.30 | |
| CRUS | Cirrus Logic | 0.02 | -2.00% | 122000 | 22.75 | 22.25 |
| CYBX | Cyberonics | 0.02 | 45113 | 46.82 | 49.27 | |
| DGX | Quest Diagnostics Incorporated | 0.02 | 54124 | 56.44 | 60.69 | |
| DRH | DiamondRock Hospitality Company | 0.02 | 370646 | 9.31 | 9.96 | |
| EE | El Paso Electric Company | 0.02 | 76219 | 33.65 | 38.00 | |
| FFIN | First Financial Bankshares | 0.02 | 56827 | 48.60 | 54.96 | |
| FMC | FMC Corporation | 0.02 | 47114 | 57.03 | 63.35 | |
| GPI | Group 1 Automotive | 0.02 | 40647 | 60.08 | 63.69 | |
| HIBB | Hibbett Sports | 0.02 | 49175 | 56.27 | 60.80 | |
| HITT | Hittite Microwave Corporation | 0.02 | 51485 | 60.56 | 56.33 | |
| HOS | Hornbeck Offshore Services | 0.02 | 60386 | 46.47 | 52.97 | |
| ICON | Iconix Brand | 0.02 | -5.00% | 122802 | 25.87 | 29.83 |
| IPHS | Innophos Holdings | 0.02 | 41200 | 54.56 | 52.85 | |
| JJSF | J&J; Snack Foods | 0.02 | 28350 | 76.90 | 80.05 | |
| LLL | L-3 Communications Holdings | 0.02 | -4.00% | 30986 | 80.91 | 85.55 |
| LUV | Southwest Airlines | 0.02 | 250323 | 13.48 | 14.38 | |
| MANH | Manhattan Associates | 0.02 | -2.00% | 37120 | 74.30 | 74.39 |
| MINI | Mobile Mini | 0.02 | 72105 | 29.43 | 36.24 | |
| MKTX | MarketAxess Holdings | 0.02 | 71100 | 37.30 | 46.11 | |
| Noble Corporation Com Stk | 0.02 | 86411 | 38.15 | 0.00 | ||
| NWBI | Northwest Bancshares | 0.02 | -4.00% | 177500 | 12.69 | 12.72 |
| OSIS | OSI Systems | 0.02 | 35485 | 62.28 | 66.34 | |
| SAM | Boston Beer Company | 0.02 | 16053 | 159.66 | 155.26 | |
| SCG | SCANA Corporation | 0.02 | 45726 | 51.15 | 53.48 | |
| SHOO | Steven Madden | 0.02 | 77524 | 43.14 | 48.52 | |
| SIGI | Selective Insurance | 0.02 | 104824 | 24.01 | 24.41 | |
| SJI | South Jersey Industries | 0.02 | 60148 | 55.60 | 60.59 | |
| TXT | Textron | 0.02 | -3.00% | 92795 | 29.81 | 28.25 |
| UBSI | United Bankshares | 0.02 | 86930 | 26.61 | 26.55 | |
| VPHM | ViroPharma Incorporated | 0.02 | 123523 | 25.16 | 25.88 | |
| WTFC | Wintrust Financial Corporation | 0.02 | 70032 | 37.04 | 37.64 | |
| ALGT | Allegiant Travel Company | 0.02 | 29033 | 88.80 | 95.23 | |
| BWA | BorgWarner | 0.02 | 39700 | 77.33 | 85.35 | |
| FCFS | First Cash Financial Services | 0.02 | +2.00% | 51020 | 58.35 | 55.75 |
| FLS | Flowserve Corporation | 0.02 | -4.00% | 16479 | 167.73 | 169.90 |
| FNB | F.N.B. Corporation | 0.02 | 265300 | 12.10 | 11.86 | |
| HPY | Heartland Payment Systems | 0.02 | -2.00% | 69953 | 32.96 | 32.10 |
| JOSB | Jos. A. Bank Clothiers | 0.02 | 53037 | 39.90 | 45.96 | |
| KLAC | KLA-Tencor Corporation | 0.02 | 56813 | 52.73 | 55.87 | |
| MNRO | Monro Muffler Brake | 0.02 | 56056 | 39.71 | 44.35 | |
| TRAK | DealerTrack Holdings | 0.02 | 81015 | 29.38 | 32.29 | |
| TXRH | Texas Roadhouse | 0.02 | 108871 | 20.19 | 24.20 | |
| TYL | Tyler Technologies | 0.02 | +2.00% | 51179 | 61.26 | 68.63 |
| ALE | ALLETE | 0.02 | 67195 | 49.02 | 51.19 | |
| AWR | American States Water Company | 0.02 | 36649 | 57.57 | 54.25 | |
| BWLD | Buffalo Wild Wings | 0.02 | 35303 | 87.53 | 95.02 | |
| EGOV | NIC | 0.02 | 111900 | 19.16 | 17.00 | |
| EGP | EastGroup Properties | 0.02 | 56412 | 58.20 | 66.05 | |
| FFIV | F5 Networks | 0.02 | 27096 | 89.09 | 82.63 | |
| GBCI | Glacier Ban | 0.02 | 135798 | 18.98 | 19.78 | |
| HCSG | Healthcare Services | 0.02 | 128992 | 25.63 | 22.67 | |
| MKC | McCormick & Company, Incorporated | 0.02 | 45346 | 73.55 | 74.68 | |
| NPBC | National Penn Bancshares | 0.02 | -3.00% | 223246 | 10.69 | 10.34 |
| NWE | NorthWestern Corporation | 0.02 | 70581 | 39.85 | 42.22 | |
| NWN | Northwest Natural Gas | 0.02 | 50977 | 43.82 | 44.90 | |
| PSB | PS Business Parks | 0.02 | 34064 | 78.91 | 85.15 | |
| PVTB | PrivateBan | 0.02 | -5.00% | 112852 | 18.91 | 20.26 |
| SWM | Schweitzer-Mauduit International | 0.02 | 58986 | 38.74 | 45.51 | |
| UMBF | UMB Financial Corporation | 0.02 | 61562 | 49.07 | 52.65 | |
| UNF | UniFirst Corporation | 0.02 | 28394 | 90.51 | 96.50 | |
| VECO | Veeco Instruments | 0.02 | 74287 | 38.32 | 36.84 | |
| WTS | Watts Water Technologies | 0.02 | 53379 | 48.00 | 47.18 | |
| XXIA | Ixia | 0.02 | 100700 | 21.64 | 16.05 | |
| ACOR | Acorda Therapeutics | 0.02 | 76000 | 32.03 | 32.94 | |
| AZZ | AZZ Incorporated | 0.02 | 48284 | 48.19 | 43.17 | |
| NTGR | NetGear | 0.02 | 72897 | 33.51 | 32.95 | |
| LTC | LTC Properties | 0.02 | 58044 | 40.73 | 47.43 | |
| MWIV | MWI Veterinary Supply | 0.02 | 22744 | 132.25 | 117.43 | |
| CLW | Clearwater Paper | 0.02 | 43550 | 52.70 | 47.47 | |
| COLB | Columbia Banking System | 0.02 | +32.00% | 99441 | 21.98 | 22.03 |
| EQT | EQT Corporation | 0.02 | 51459 | 67.74 | 79.04 | |
| BGS | B&G; Foods | 0.02 | 100127 | 30.49 | 31.25 | |
| Cloud Peak Energy | 0.02 | 115178 | 18.78 | 0.00 | ||
| BLL | Ball Corporation | 0.02 | -4.00% | 51046 | 47.58 | 45.75 |
| KIM | Kimco Realty Corporation | 0.02 | 139446 | 22.40 | 24.22 | |
| OKE | ONEOK | 0.02 | 70050 | 47.67 | 49.25 | |
| PNW | Pinnacle West Capital Corporation | 0.02 | 37863 | 57.89 | 60.57 | |
| CATM | Cardtronics | 0.02 | 84923 | 27.46 | 29.15 | |
| MDSO | Medidata Solutions | 0.02 | 42400 | 57.97 | 71.98 | |
| FIRE | Sourcefire | 0.02 | 58032 | 59.23 | 56.46 | |
| OPEN | OpenTable | 0.02 | 43300 | 62.98 | 64.05 | |
| Xl Group Plc shs | 0.02 | -2.00% | 100834 | 30.30 | 0.00 | |
| Vitamin Shoppe | 0.02 | 57451 | 48.84 | 0.00 | ||
| AKR | Acadia Realty Trust | 0.02 | +4.00% | 101333 | 27.77 | 28.90 |
| Coca-cola Enterprises | 0.02 | -3.00% | 89708 | 36.92 | 0.00 | |
| FNGN | Financial Engines | 0.02 | 79500 | 36.21 | 43.31 | |
| GOV | Government Properties Income Trust | 0.02 | +25.00% | 102900 | 25.73 | 26.41 |
| Lance | 0.02 | 91142 | 25.26 | 0.00 | ||
| Banro | 0.02 | +3.00% | 1944700 | 1.71 | 0.00 | |
| Pvh Corporation | 0.02 | NEW | 26700 | 106.82 | 0.00 | |
| Cbre Group Inc Cl A | 0.02 | 104969 | 25.25 | 0.00 | ||
| Suncoke Energy | 0.02 | 132155 | 16.33 | 0.00 | ||
| Marriott Vacations Wrldwde Cp | 0.02 | 55200 | 42.92 | 0.00 | ||
| J Global | 0.02 | 81495 | 39.20 | 0.00 | ||
| Monster Beverage | 0.02 | -3.00% | 49200 | 47.74 | 0.00 | |
| Pdc Energy | 0.02 | 57707 | 49.58 | 0.00 | ||
| Geospace Technologies | 0.02 | 24200 | 107.93 | 0.00 | ||
| DO | Diamond Offshore Drilling | 0.01 | 24009 | 69.56 | 72.40 | |
| ETFC | E TRADE Financial Corporation | 0.01 | +9.00% | 98316 | 10.71 | 11.53 |
| GSM | Globe Specialty Metals | 0.01 | 121100 | 13.92 | 12.56 | |
| STC | Stewart Information Services Corporation | 0.01 | +15.00% | 39097 | 25.48 | 29.71 |
| HAS | Hasbro | 0.01 | 39162 | 43.95 | 47.91 | |
| BYD | Boyd Gaming Corporation | 0.01 | 106935 | 8.27 | 12.90 | |
| GNW | Genworth Financial | 0.01 | 168113 | 10.00 | 10.74 | |
| AIZ | Assurant | 0.01 | 26972 | 45.01 | 49.84 | |
| FFBC | First Financial Ban | 0.01 | 110399 | 16.05 | 15.76 | |
| TSS | Total System Services | 0.01 | 55309 | 24.79 | 24.20 | |
| CVBF | CVB Financial | 0.01 | 166000 | 11.27 | 11.44 | |
| IBKR | Interactive Brokers | 0.01 | 77573 | 14.91 | 15.78 | |
| SAFT | Safety Insurance | 0.01 | 24135 | 49.14 | 52.60 | |
| LM | Legg Mason | 0.01 | -2.00% | 39285 | 32.15 | 36.13 |
| PBCT | People's United Financial | 0.01 | -4.00% | 115752 | 13.44 | 13.91 |
| NDAQ | NASDAQ OMX | 0.01 | 40213 | 32.30 | 31.26 | |
| BTU | Peabody Energy Corporation | 0.01 | 92201 | 21.15 | 20.21 | |
| IILG | Interval Leisure | 0.01 | 73076 | 21.74 | 22.00 | |
| AGL | AGL Resources | 0.01 | 40401 | 41.95 | 0.00 | |
| HSP | Hospira | 0.01 | 56736 | 32.84 | 35.74 | |
| BMC | BMC Software | 0.01 | -7.00% | 45376 | 46.32 | 45.49 |
| XRAY | DENTSPLY International | 0.01 | 48799 | 42.42 | 42.28 | |
| FDO | Family Dollar Stores | 0.01 | 32851 | 59.05 | 64.30 | |
| HTLD | Heartland Express | 0.01 | 87680 | 13.34 | 14.35 | |
| HCBK | Hudson City Ban | 0.01 | 162495 | 8.64 | 8.65 | |
| IGT | International Game Technology | 0.01 | 91314 | 16.50 | 18.24 | |
| JCP | J.C. Penney Company | 0.01 | -3.00% | 48308 | 15.11 | 18.01 |
| LEG | Leggett & Platt | 0.01 | +2.00% | 49275 | 33.79 | 34.19 |
| MOLX | Molex Incorporated | 0.01 | 47048 | 29.29 | 30.43 | |
| PBI | Pitney Bowes | 0.01 | -2.00% | 68109 | 14.86 | 14.79 |
| R | Ryder System | 0.01 | -2.00% | 17406 | 59.75 | 62.52 |
| SEE | Sealed Air | 0.01 | 66398 | 24.11 | 23.86 | |
| SNA | Snap-on Incorporated | 0.01 | 19997 | 82.71 | 91.67 | |
| DNB | Dun & Bradstreet Corporation | 0.01 | -9.00% | 13983 | 83.67 | 98.98 |
| AVY | Avery Dennison Corporation | 0.01 | 34562 | 43.08 | 44.28 | |
| BBY | Best Buy | 0.01 | 90961 | 22.15 | 26.90 | |
| HRS | Harris Corporation | 0.01 | 38977 | 46.34 | 50.46 | |
| ERTS | Electronic Arts | 0.01 | -2.00% | 102593 | 17.70 | 0.00 |
| IN | Intermec | 0.01 | 106461 | 9.83 | 9.78 | |
| AIN | Albany International | 0.01 | 54704 | 28.90 | 32.43 | |
| AIV | Apartment Investment and Management | 0.01 | 49716 | 30.65 | 33.08 | |
| TTI | TETRA Technologies | 0.01 | 148139 | 10.26 | 10.08 | |
| ZQK | Quiksilver | 0.01 | 237511 | 6.07 | 7.68 | |
| WGO | Winnebago Industries | 0.01 | -3.00% | 53260 | 20.63 | 20.04 |
| BMS | Bemis Company | 0.01 | 35359 | 40.36 | 40.79 | |
| CSGS | CSG Systems International | 0.01 | 64096 | 21.19 | 21.61 | |
| TE | TECO Energy | 0.01 | 69556 | 17.81 | 18.98 | |
| CATO | Cato Corporation | 0.01 | 51105 | 24.15 | 24.59 | |
| RT | Ruby Tuesday | 0.01 | -3.00% | 109795 | 7.37 | 9.70 |
| HOTT | Hot Topic | 0.01 | 80545 | 13.88 | 13.95 | |
| SMA | Symmetry Medical | 0.01 | 69247 | 11.45 | 10.43 | |
| IVC | Invacare Corporation | 0.01 | 54939 | 13.05 | 14.56 | |
| FOSL | Fossil | 0.01 | 18300 | 96.61 | 108.56 | |
| LZB | La-Z-Boy Incorporated | 0.01 | 99285 | 18.87 | 19.34 | |
| SKYW | SkyWest | 0.01 | +2.00% | 98121 | 16.05 | 14.20 |
| ETH | Ethan Allen Interiors | 0.01 | 49015 | 32.93 | 32.29 | |
| IPG | Interpublic Group of Companies | 0.01 | -4.00% | 141492 | 13.03 | 14.78 |
| AM | American Greetings Corporation | 0.01 | 60000 | 16.10 | 18.43 | |
| NFX | Newfield Exploration | 0.01 | 46110 | 22.42 | 23.58 | |
| SONC | Sonic Corporation | 0.01 | -4.00% | 99013 | 12.88 | 13.11 |
| FWRD | Forward Air Corporation | 0.01 | 55963 | 37.29 | 38.92 | |
| UTEK | Ultratech | 0.01 | 51394 | 39.54 | 34.35 | |
| GT | Goodyear Tire & Rubber Company | 0.01 | 83653 | 12.61 | 14.74 | |
| PKI | PerkinElmer | 0.01 | 39033 | 33.64 | 32.19 | |
| CEC | CEC Entertainment | 0.01 | 31945 | 32.74 | 39.12 | |
| HMN | Horace Mann Educators Corporation | 0.01 | 74889 | 20.84 | 23.12 | |
| FSS | Federal Signal Corporation | 0.01 | 118379 | 8.14 | 8.92 | |
| ELY | Callaway Golf Company | 0.01 | 134722 | 6.62 | 6.66 | |
| FMBI | First Midwest Ban | 0.01 | 141402 | 13.28 | 13.56 | |
| TMK | Torchmark Corporation | 0.01 | 32220 | 59.81 | 64.86 | |
| LSI | LSI Corporation | 0.01 | -2.00% | 187690 | 6.78 | 7.23 |
| PDCO | Patterson Companies | 0.01 | 28700 | 38.05 | 38.68 | |
| WIN | Windstream Corporation | 0.01 | 203796 | 7.95 | 8.69 | |
| HAR | Harman International Industries Inc./DE/ | 0.01 | -2.00% | 22990 | 44.63 | 52.05 |
| CTAS | Cintas Corporation | 0.01 | 36385 | 44.14 | 45.89 | |
| ANF | Abercrombie & Fitch | 0.01 | 27320 | 46.19 | 54.24 | |
| GCI | Gannett | 0.01 | 78437 | 21.86 | 21.56 | |
| RGR | Sturm, Ruger & Company | 0.01 | 36158 | 50.72 | 51.93 | |
| FSP | Franklin Street Properties | 0.01 | 136176 | 14.62 | 14.29 | |
| IRM | Iron Mountain Incorporated | 0.01 | 57123 | 36.31 | 38.96 | |
| ECPG | Encore Capital | 0.01 | -6.00% | 40950 | 30.11 | 33.12 |
| HF | HFF | 0.01 | 61700 | 19.94 | 20.27 | |
| PNK | Pinnacle Entertainment | 0.01 | 111842 | 14.62 | 20.74 | |
| KNX | Knight Transportation | 0.01 | 111256 | 16.10 | 17.31 | |
| SPF | Standard Pacific | 0.01 | 209974 | 8.64 | 9.55 | |
| MGAM | Multimedia Games | 0.01 | 53922 | 20.86 | 25.88 | |
| IIVI | II-VI | 0.01 | 103596 | 17.04 | 16.42 | |
| FLIR | FLIR Systems | 0.01 | -4.00% | 49529 | 26.00 | 24.84 |
| TBI | TrueBlue | 0.01 | 76289 | 21.14 | 22.58 | |
| PZZA | Papa John's Int'l | 0.01 | -3.00% | 31910 | 61.83 | 65.71 |
| CUZ | Cousins Properties | 0.01 | 172100 | 10.69 | 11.08 | |
| ORB | Orbital Sciences | 0.01 | 113328 | 16.69 | 18.42 | |
| DF | Dean Foods Company | 0.01 | 63235 | 18.12 | 20.95 | |
| FTR | Frontier Communications | 0.01 | 343397 | 3.98 | 4.42 | |
| DW | Drew Industries | 0.01 | 35606 | 36.31 | 37.15 | |
| RHI | Robert Half International | 0.01 | 48012 | 37.53 | 36.10 | |
| KALU | Kaiser Aluminum | 0.01 | 31907 | 64.66 | 64.26 | |
| WRLD | World Acceptance | 0.01 | -5.00% | 23397 | 85.87 | 90.37 |
| RECN | Resources Connection | 0.01 | -3.00% | 77700 | 12.70 | 11.32 |
| ACAT | Arctic Cat | 0.01 | 25013 | 43.70 | 46.92 | |
| MCF | Contango Oil & Gas Company | 0.01 | 24482 | 40.07 | 37.09 | |
| NPK | National Presto Industries | 0.01 | 9102 | 80.53 | 76.88 | |
| NILE | Blue Nile | 0.01 | 23482 | 34.45 | 32.50 | |
| TTEC | TeleTech Holdings | 0.01 | -4.00% | 41620 | 21.22 | 22.82 |
| ITG | Investment Technology | 0.01 | 73199 | 11.04 | 13.03 | |
| GKSR | G&K; Services | 0.01 | 36457 | 45.51 | 0.00 | |
| SYKE | Sykes Enterprises, Incorporated | 0.01 | 73826 | 15.96 | 16.05 | |
| CVC | Cablevision Systems Corporation | 0.01 | 73816 | 14.96 | 15.43 | |
| EIG | Employers Holdings | 0.01 | 58589 | 23.45 | 25.87 | |
| GFF | Griffon Corporation | 0.01 | 86076 | 11.92 | 11.58 | |
| PWR | Quanta Services | 0.01 | 73547 | 28.58 | 30.20 | |
| TQNT | TriQuint Semiconductor | 0.01 | -3.00% | 304474 | 5.05 | 6.25 |
| AHS | AMN Healthcare Services | 0.01 | +2.00% | 86712 | 15.83 | 14.22 |
| SSI | Stage Stores | 0.01 | 60826 | 25.88 | 24.19 | |
| FHN | First Horizon National Corporation | 0.01 | -3.00% | 84347 | 10.68 | 11.36 |
| SAI | SAIC | 0.01 | 97032 | 13.55 | 15.47 | |
| PMC | PharMerica Corporation | 0.01 | 56088 | 14.00 | 14.04 | |
| AEIS | Advanced Energy Industries | 0.01 | 66762 | 18.30 | 18.25 | |
| AVD | American Vanguard | 0.01 | 45871 | 30.54 | 30.63 | |
| BPFH | Boston Private Financial Holdings | 0.01 | 149919 | 9.88 | 9.94 | |
| BRKS | Brooks Automation | 0.01 | 125748 | 10.18 | 9.95 | |
| CBB | Cincinnati Bell | 0.01 | 379837 | 3.26 | 3.50 | |
| DIN | DineEquity | 0.01 | +3.00% | 30512 | 68.79 | 71.00 |
| DY | Dycom Industries | 0.01 | 62063 | 19.69 | 20.09 | |
| ESE | ESCO Technologies | 0.01 | 50465 | 40.86 | 32.93 | |
| NSIT | Insight Enterprises | 0.01 | 84949 | 20.62 | 18.75 | |
| IO | ION Geophysical Corporation | 0.01 | 227858 | 6.81 | 6.28 | |
| KS | KapStone Paper and Packaging | 0.01 | 73707 | 27.80 | 28.38 | |
| KELYA | Kelly Services | 0.01 | 51370 | 18.69 | 17.50 | |
| KND | Kindred Healthcare | 0.01 | 101500 | 10.53 | 12.16 | |
| KLIC | Kulicke and Soffa Industries | 0.01 | 142940 | 11.56 | 11.60 | |
| NFP | National Financial Partners | 0.01 | 75526 | 22.43 | 25.18 | |
| NEWP | Newport Corporation | 0.01 | 72066 | 16.92 | 13.87 | |
| OI | Owens-Illinois | 0.01 | 56486 | 26.64 | 28.75 | |
| RTEC | Rudolph Technologies | 0.01 | 60628 | 11.78 | 11.34 | |
| SAFM | Sanderson Farms | 0.01 | 37969 | 54.62 | 64.65 | |
| SCSS | Select Comfort | 0.01 | 105600 | 19.77 | 22.13 | |
| SAH | Sonic Automotive | 0.01 | 69421 | 22.15 | 23.60 | |
| UNTD | United Online | 0.01 | 172156 | 6.03 | 6.28 | |
| ZION | Zions Bancorporation | 0.01 | 62924 | 24.98 | 27.39 | |
| ABMD | ABIOMED | 0.01 | +6.00% | 66400 | 18.67 | 23.32 |
| ANDE | Andersons | 0.01 | 32935 | 53.53 | 54.84 | |
| APOG | Apogee Enterprises | 0.01 | 53346 | 28.94 | 27.85 | |
| BRKL | Brookline Ban | 0.01 | 132216 | 9.14 | 8.72 | |
| BWS | Brown Shoe Company | 0.01 | 77362 | 16.00 | 16.98 | |
| CMN | Cantel Medical | 0.01 | 40565 | 30.05 | 34.76 | |
| CENX | Century Aluminum Company | 0.01 | 97428 | 7.74 | 8.75 | |
| CIR | CIRCOR International | 0.01 | 32876 | 42.49 | 50.26 | |
| CLF | Cliffs Natural Resources | 0.01 | +4.00% | 51407 | 19.01 | 20.69 |
| EXAR | Exar Corporation | 0.01 | +2.00% | 87537 | 10.50 | 11.48 |
| EZPW | EZ | 0.01 | +5.00% | 90561 | 21.30 | 19.02 |
| ROCK | Gibraltar Industries | 0.01 | 55208 | 18.26 | 17.29 | |
| HVT | Haverty Furniture Companies | 0.01 | 37246 | 20.57 | 24.03 | |
| KFY | Korn/Ferry International | 0.01 | 92600 | 17.86 | 17.98 | |
| MEAS | Measurement Specialties | 0.01 | 29300 | 39.76 | 46.73 | |
| MEI | Methode Electronics | 0.01 | 66862 | 12.88 | 15.05 | |
| MCRL | Micrel, Incorporated | 0.01 | 89492 | 10.51 | 10.40 | |
| MYE | Myers Industries | 0.01 | 58976 | 13.95 | 15.43 | |
| NP | Neenah Paper | 0.01 | 29917 | 30.75 | 30.87 | |
| ASGN | On Assignment | 0.01 | 83019 | 25.31 | 25.89 | |
| PEI | Pennsylvania R.E.I.T. | 0.01 | 99997 | 19.39 | 21.45 | |
| PBY | Pep Boys - Manny, Moe & Jack | 0.01 | 99760 | 11.79 | 12.17 | |
| PRFT | Perficient | 0.01 | 62618 | 11.66 | 12.31 | |
| UFPI | Universal Forest Products | 0.01 | 37233 | 39.80 | 38.72 | |
| VRTU | Virtusa Corporation | 0.01 | 37700 | 23.77 | 26.02 | |
| AAWW | Atlas Air Worldwide Holdings | 0.01 | NEW | 50100 | 40.76 | 46.09 |
| ACO | AMCOL International Corporation | 0.01 | 47529 | 30.19 | 32.05 | |
| AMSG | AmSurg | 0.01 | +2.00% | 60912 | 33.64 | 36.38 |
| ATNI | Atlantic Tele-Network | 0.01 | 17547 | 48.50 | 51.23 | |
| BHE | Benchmark Electronics | 0.01 | 104456 | 18.02 | 19.65 | |
| CCMP | Cabot Microelectronics Corporation | 0.01 | 44382 | 34.74 | 35.50 | |
| CKP | Checkpoint Systems | 0.01 | 76301 | 13.05 | 12.42 | |
| CMTL | Comtech Telecomm | 0.01 | -2.00% | 32971 | 24.29 | 26.65 |
| CRK | Comstock Resources | 0.01 | 85100 | 16.25 | 16.55 | |
| CRZO | Carrizo Oil & Gas | 0.01 | 68900 | 25.78 | 27.20 | |
| DAKT | Daktronics | 0.01 | 70176 | 10.50 | 10.83 | |
| DCOM | Dime Community Bancshares | 0.01 | 54593 | 14.36 | 14.70 | |
| DHX | DICE HOLDINGS | 0.01 | -2.00% | 93246 | 10.13 | 8.85 |
| DIOD | Diodes Incorporated | 0.01 | 68187 | 20.99 | 24.34 | |
| DORM | Dorman Products | 0.01 | NEW | 51100 | 37.20 | 45.31 |
| DRIV | Digital River | 0.01 | 67700 | 14.14 | 16.88 | |
| EPAY | Bottomline Technologies | 0.01 | 71233 | 28.51 | 27.79 | |
| EPIQ | EPIQ Systems | 0.01 | 60515 | 14.03 | 12.50 | |
| FARO | FARO Technologies | 0.01 | 31971 | 43.38 | 36.13 | |
| FOR | Forestar | 0.01 | 65787 | 21.86 | 24.00 | |
| FRED | Fred's | 0.01 | 64032 | 13.68 | 15.31 | |
| GB | Greatbatch | 0.01 | 44694 | 29.87 | 31.28 | |
| GME | GameStop | 0.01 | -2.00% | 41067 | 27.98 | 39.76 |
| HGR | Hanger Orthopedic | 0.01 | 64930 | 31.53 | 32.25 | |
| HLIT | Harmonic | 0.01 | 218232 | 5.79 | 6.05 | |
| HRL | Hormel Foods Corporation | 0.01 | 46068 | 41.33 | 42.70 | |
| HWAY | Healthways | 0.01 | 63026 | 12.25 | 14.31 | |
| IGTE | iGATE Corporation | 0.01 | 57276 | 18.80 | 16.34 | |
| IPCC | Infinity Property and Casualty | 0.01 | 22232 | 56.18 | 59.86 | |
| IPCM | IPC The Hospitalist Company | 0.01 | 31784 | 44.49 | 49.67 | |
| JBL | Jabil Circuit | 0.01 | 63979 | 18.47 | 20.05 | |
| JBT | John Bean Technologies Corporation | 0.01 | 54605 | 20.75 | 21.70 | |
| JDSU | JDS Uniphase Corporation | 0.01 | +2.00% | 81113 | 13.36 | 13.97 |
| KOP | Koppers Holdings | 0.01 | 39075 | 43.99 | 42.64 | |
| LAD | Lithia Motors | 0.01 | 39922 | 47.47 | 52.14 | |
| LDR | Landauer | 0.01 | 17886 | 56.36 | 51.52 | |
| LG | Laclede | 0.01 | 39783 | 42.71 | 46.70 | |
| LPSN | LivePerson | 0.01 | 95158 | 13.58 | 9.05 | |
| LXU | LSB Industries | 0.01 | 35680 | 34.78 | 33.90 | |
| MFB | Maidenform Brands | 0.01 | 44697 | 17.54 | 18.50 | |
| MHO | M/I Homes | 0.01 | +10.00% | 44951 | 24.45 | 27.09 |
| MSTR | MicroStrategy Incorporated | 0.01 | 16847 | 101.09 | 95.95 | |
| MTSC | MTS Systems Corporation | 0.01 | 29870 | 58.15 | 58.64 | |
| NAVG | Navigators | 0.01 | 19935 | 58.74 | 61.84 | |
| NPO | EnPro Industries | 0.01 | 39376 | 51.17 | 51.10 | |
| OMCL | Omnicell | 0.01 | 63404 | 18.88 | 18.81 | |
| OMG | OM | 0.01 | 61163 | 23.48 | 29.55 | |
| OXM | Oxford Industries | 0.01 | 27106 | 53.09 | 64.45 | |
| PJC | Piper Jaffray Companies | 0.01 | 30977 | 34.32 | 36.16 | |
| PKE | Park Electrochemical | 0.01 | 36685 | 25.35 | 24.36 | |
| PLXS | Plexus | 0.01 | 65878 | 24.30 | 29.35 | |
| POM | Pepco Holdings | 0.01 | 78671 | 21.41 | 22.05 | |
| ROG | Rogers Corporation | 0.01 | +2.00% | 32132 | 47.62 | 47.57 |
| RRGB | Red Robin Gourmet Burgers | 0.01 | -3.00% | 24202 | 45.62 | 49.43 |
| SCL | Stepan Company | 0.01 | +4.00% | 33296 | 63.10 | 55.32 |
| SCSC | ScanSource | 0.01 | 52103 | 28.21 | 31.08 | |
| SGY | Stone Energy Corporation | 0.01 | 94155 | 21.75 | 23.31 | |
| SHLM | A. Schulman | 0.01 | 55734 | 31.56 | 29.42 | |
| SKX | Skechers USA | 0.01 | 72350 | 21.15 | 21.26 | |
| SNCR | Synchronoss Technologies | 0.01 | 51597 | 31.03 | 32.31 | |
| SUP | Superior Industries International | 0.01 | 43883 | 18.69 | 18.50 | |
| TG | Tredegar Corporation | 0.01 | 45749 | 29.44 | 25.20 | |
| TRLG | True Religion Apparel | 0.01 | 46024 | 26.12 | 31.61 | |
| TTMI | TTM Technologies | 0.01 | 99589 | 7.60 | 8.32 | |
| TYPE | Monotype Imaging Holdings | 0.01 | 70500 | 23.74 | 23.80 | |
| WPP | Wausau Paper | 0.01 | 88071 | 10.78 | 10.29 | |
| AKRX | Akorn | 0.01 | 129100 | 13.83 | 14.50 | |
| AKS | AK Steel Holding Corporation | 0.01 | 258900 | 3.31 | 3.36 | |
| AMSF | Amerisafe | 0.01 | 34200 | 35.53 | 34.60 | |
| APEI | American Public Education | 0.01 | 34048 | 34.89 | 38.51 | |
| CALM | Cal-Maine Foods | 0.01 | 26341 | 42.56 | 44.59 | |
| CHG | CH Energy | 0.01 | 28210 | 65.40 | 64.32 | |
| CPSI | Computer Programs & Systems | 0.01 | 19765 | 54.09 | 51.58 | |
| DMND | Diamond Foods | 0.01 | 41736 | 16.87 | 16.70 | |
| FINL | Finish Line | 0.01 | -2.00% | 94163 | 19.59 | 21.52 |
| GLT | P.H. Glatfelter Company | 0.01 | 81000 | 23.38 | 25.07 | |
| HAYN | Haynes International | 0.01 | 23200 | 55.30 | 48.67 | |
| MOH | Molina Healthcare | 0.01 | -3.00% | 54708 | 30.87 | 38.04 |
| MPWR | Monolithic Power Systems | 0.01 | +2.00% | 61475 | 24.37 | 24.13 |
| NTCT | NetScout Systems | 0.01 | 68145 | 24.57 | 23.35 | |
| NUVA | NuVasive | 0.01 | 82600 | 21.31 | 23.26 | |
| PFS | Provident Financial Services | 0.01 | 102746 | 15.27 | 15.69 | |
| PLCE | Children's Place Retail Stores | 0.01 | 44898 | 44.81 | 50.82 | |
| RTI | RTI International Metals | 0.01 | 57281 | 31.69 | 28.74 | |
| SPTN | Spartan Stores | 0.01 | 40912 | 17.55 | 17.17 | |
| TMP | Tompkins Financial Corporation | 0.01 | 21756 | 42.29 | 41.74 | |
| TNC | Tennant Company | 0.01 | 35000 | 48.57 | 51.00 | |
| TSRA | Tessera Technologies | 0.01 | 99490 | 18.75 | 20.45 | |
| UHT | Universal Health Realty Income Trust | 0.01 | 23960 | 57.72 | 54.07 | |
| URBN | Urban Outfitters | 0.01 | 37513 | 38.73 | 44.54 | |
| X | United States Steel Corporation | 0.01 | 49343 | 19.50 | 18.32 | |
| AAON | AAON | 0.01 | 35259 | 27.60 | 31.89 | |
| AIR | AAR | 0.01 | 76078 | 18.39 | 19.56 | |
| ASEI | American Science & Engineering | 0.01 | -3.00% | 15448 | 60.98 | 59.73 |
| ASTE | Astec Industries | 0.01 | 39800 | 34.92 | 34.59 | |
| ATMI | ATMI | 0.01 | 60244 | 22.43 | 23.59 | |
| BAS | Basic Energy Services | 0.01 | 52288 | 13.67 | 13.92 | |
| BFS | Saul Centers | 0.01 | 24037 | 43.72 | 47.30 | |
| BMI | Badger Meter | 0.01 | 27426 | 53.53 | 44.87 | |
| CBM | Cambrex Corporation | 0.01 | 55902 | 12.79 | 13.16 | |
| CCC | Calgon Carbon Corporation | 0.01 | -4.00% | 102108 | 18.10 | 17.95 |
| CHCO | City Holding Company | 0.01 | +6.00% | 29574 | 39.80 | 40.40 |
| CNMD | CONMED Corporation | 0.01 | 53163 | 34.07 | 33.44 | |
| CUB | Cubic Corporation | 0.01 | 30520 | 42.73 | 48.51 | |
| ENSG | Ensign | 0.01 | 33015 | 33.41 | 36.69 | |
| EXPO | Exponent | 0.01 | 25020 | 53.96 | 55.14 | |
| FCF | First Commonwealth Financial | 0.01 | 194389 | 7.46 | 7.45 | |
| FIX | Comfort Systems USA | 0.01 | 69474 | 14.09 | 13.51 | |
| FORR | Forrester Research | 0.01 | 27782 | 31.64 | 36.58 | |
| HOMB | Home BancShares | 0.01 | 43748 | 37.67 | 42.51 | |
| HW | Headwaters Incorporated | 0.01 | +19.00% | 138010 | 10.90 | 11.25 |
| IART | Integra LifeSciences Holdings | 0.01 | +3.00% | 38176 | 39.00 | 36.53 |
| ICUI | ICU Medical, Incorporated | 0.01 | 24472 | 58.97 | 67.54 | |
| INDB | Independent Bank | 0.01 | 43153 | 32.58 | 33.07 | |
| IPAR | Inter Parfums | 0.01 | 30600 | 24.44 | 30.50 | |
| KAMN | Kaman Corporation | 0.01 | 50605 | 35.47 | 34.72 | |
| LMNX | Luminex Corporation | 0.01 | 72500 | 16.52 | 18.41 | |
| LQDT | Liquidity Services | 0.01 | 46706 | 29.80 | 38.49 | |
| MMSI | Merit Medical Systems | 0.01 | 75233 | 12.26 | 10.18 | |
| MOV | Movado | 0.01 | 33198 | 33.53 | 34.06 | |
| MTRX | Matrix Service Company | 0.01 | 49349 | 14.89 | 17.32 | |
| NBTB | NBT Ban | 0.01 | +30.00% | 83389 | 22.15 | 20.53 |
| NCI | Navigant Consulting | 0.01 | 97854 | 13.14 | 13.35 | |
| OMX | OfficeMax Incorporated | 0.01 | 164515 | 11.61 | 12.00 | |
| PACW | PacWest Ban | 0.01 | 61100 | 29.12 | 28.01 | |
| PNFP | Pinnacle Financial Partners | 0.01 | 61822 | 23.36 | 26.08 | |
| POWL | Powell Industries | 0.01 | 16928 | 52.58 | 51.45 | |
| QSII | Quality Systems | 0.01 | 75014 | 18.28 | 19.18 | |
| RSTI | Rofin-Sinar Technologies | 0.01 | 53792 | 27.09 | 25.84 | |
| SFY | Swift Energy Company | 0.01 | 80852 | 14.80 | 13.75 | |
| SNX | SYNNEX Corporation | 0.01 | 50265 | 37.00 | 36.99 | |
| STBA | S&T; Ban | 0.01 | 56671 | 18.55 | 19.25 | |
| SXI | Standex Int'l | 0.01 | 24242 | 55.23 | 52.84 | |
| TEG | Integrys Energy | 0.01 | 26627 | 58.17 | 61.57 | |
| TRST | TrustCo Bank Corp NY | 0.01 | 176751 | 5.58 | 5.65 | |
| UBA | Urstadt Biddle Properties | 0.01 | 48393 | 21.76 | 22.97 | |
| VVI | Viad | 0.01 | 38233 | 27.67 | 25.31 | |
| WDFC | WD-40 Company | 0.01 | 27769 | 54.77 | 56.76 | |
| WIBC | Wilshire Ban | 0.01 | 117745 | 6.78 | 6.90 | |
| WIRE | Encore Wire Corporation | 0.01 | 35327 | 35.02 | 35.66 | |
| ZUMZ | Zumiez | 0.01 | 42206 | 22.91 | 32.48 | |
| ALOG | Analogic Corporation | 0.01 | 23079 | 79.03 | 82.35 | |
| BABY | Natus Medical | 0.01 | 56636 | 13.44 | 14.36 | |
| BJRI | BJ's Restaurants | 0.01 | 46727 | 33.28 | 37.49 | |
| GY | Gen | 0.01 | 115238 | 13.30 | 13.86 | |
| MNTA | Momenta Pharmaceuticals | 0.01 | 86400 | 13.34 | 13.03 | |
| WBSN | Websense | 0.01 | 68987 | 15.00 | 19.23 | |
| ABAX | Abaxis | 0.01 | 39198 | 47.32 | 45.35 | |
| ATI | Allegheny Technologies Incorporated | 0.01 | 36626 | 31.70 | 29.77 | |
| EXLS | ExlService Holdings | 0.01 | 49270 | 32.88 | 30.38 | |
| KDN | Kaydon Corporation | 0.01 | 60485 | 25.58 | 26.45 | |
| NEOG | Neogen Corporation | 0.01 | 42167 | 49.56 | 55.35 | |
| SMP | Standard Motor Products | 0.01 | 36749 | 27.73 | 33.33 | |
| TER | Teradyne | 0.01 | 64153 | 16.23 | 17.71 | |
| GTY | Getty Realty | 0.01 | 51089 | 20.22 | 22.55 | |
| IRBT | iRobot Corporation | 0.01 | 49300 | 25.66 | 34.27 | |
| KWR | Quaker Chemical Corporation | 0.01 | 24728 | 59.00 | 65.72 | |
| VIVO | Meridian Bioscience | 0.01 | 77827 | 22.82 | 22.01 | |
| BRLI | Bio-Reference Laboratories | 0.01 | 46628 | 25.97 | 30.04 | |
| DEL | Deltic Timber Corporation | 0.01 | 20541 | 68.74 | 68.14 | |
| AREX | Approach Resources | 0.01 | 62900 | 24.61 | 26.50 | |
| NX | Quanex Building Products Corporation | 0.01 | 69427 | 16.10 | 18.00 | |
| Nabors Industries Ltd shs | 0.01 | 99905 | 16.22 | 0.00 | ||
| SNI | Scripps Networks Interactive | 0.01 | 29723 | 64.33 | 69.05 | |
| VRTS | Virtus Investment Partners | 0.01 | 11000 | 186.27 | 247.12 | |
| PCS | MetroPCS Communications | 0.01 | 108093 | 10.90 | 11.69 | |
| Rue21 | 0.01 | 29640 | 29.39 | 0.00 | ||
| EBIX | Ebix | 0.01 | 60635 | 16.21 | 19.82 | |
| IRC | Inland Real Estate Corporation | 0.01 | 146223 | 10.09 | 11.67 | |
| SPPI | Spectrum Pharmaceuticals | 0.01 | 98875 | 7.46 | 8.14 | |
| Garmin | 0.01 | 37500 | 33.04 | 0.00 | ||
| VPFG | ViewPoint Financial | 0.01 | 67300 | 20.10 | 19.46 | |
| SCOR | COMSCORE | 0.01 | 60937 | 16.79 | 20.25 | |
| KRG | Kite Realty Group Trust | 0.01 | 139209 | 6.74 | 6.70 | |
| LOGM | LogMeIn | 0.01 | 42305 | 19.22 | 25.39 | |
| ORIT | Oritani Financial | 0.01 | 73800 | 15.49 | 15.87 | |
| QEP | QEP Resources | 0.01 | 61176 | 31.84 | 29.21 | |
| HSTM | HealthStream | 0.01 | 37000 | 22.95 | 24.99 | |
| KRA | Kraton Performance Polymers | 0.01 | 60800 | 23.40 | 21.77 | |
| BH | Biglari Holdings | 0.01 | 2275 | 373.19 | 405.48 | |
| SBRA | Sabra Health Care REIT | 0.01 | 70605 | 29.01 | 31.60 | |
| PKY | Parkway Properties | 0.01 | +19.00% | 75834 | 18.55 | 19.44 |
| SFNC | Simmons First National Corporation | 0.01 | -3.00% | 31294 | 25.31 | 25.75 |
| shares First Bancorp P R | 0.01 | 133178 | 6.23 | 0.00 | ||
| Insperity | 0.01 | 42092 | 28.37 | 0.00 | ||
| Materion Corporation | 0.01 | 38449 | 28.51 | 0.00 | ||
| Banner | 0.01 | 33000 | 31.82 | 0.00 | ||
| Interactive Intelligence | 0.01 | 28142 | 44.35 | 0.00 | ||
| United Cmnty Bks Ga Cap Stk | 0.01 | 87648 | 11.34 | 0.00 | ||
| Gt Solar Int'l | 0.01 | 223400 | 3.29 | 0.00 | ||
| C&j Energy Services | 0.01 | NEW | 84900 | 22.90 | 0.00 | |
| Aegion | 0.01 | 74047 | 23.15 | 0.00 | ||
| Xylem | 0.01 | 63813 | 27.56 | 0.00 | ||
| Expedia | 0.01 | 32196 | 60.01 | 0.00 | ||
| Tripadvisor | 0.01 | 37996 | 52.53 | 0.00 | ||
| Bbcn Ban | 0.01 | 149183 | 13.06 | 0.00 | ||
| Wpx Energy | 0.01 | 68099 | 16.02 | 0.00 | ||
| Hanmi Financial | 0.01 | 58544 | 16.01 | 0.00 | ||
| United Fire & Casualty | 0.01 | 41548 | 25.46 | 0.00 | ||
| Rowan Companies | 0.01 | 42743 | 35.35 | 0.00 | ||
| Interface | 0.01 | 109617 | 19.22 | 0.00 | ||
| Blucora | 0.01 | 76670 | 15.48 | 0.00 | ||
| Pioneer Energy Services | 0.01 | 116859 | 8.25 | 0.00 | ||
| Engility Hldgs | 0.01 | 31570 | 23.98 | 0.00 | ||
| Tenet Healthcare Corporation stock | 0.01 | -2.00% | 35619 | 47.59 | 0.00 | |
| Shfl Entertainment | 0.01 | 106634 | 16.57 | 0.00 | ||
| Tower Group International | 0.01 | NEW | 74310 | 18.45 | 0.00 | |
| Era | 0.01 | NEW | 37872 | 20.99 | 0.00 | |
| AN | AutoNation | 0.00 | 12918 | 43.74 | 46.00 | |
| CECO | Career Education | 0.00 | 96200 | 2.37 | 3.08 | |
| AFFX | Affymetrix | 0.00 | 132940 | 4.72 | 3.69 | |
| AVID | Avid Technology | 0.00 | 57544 | 6.27 | 7.01 | |
| COCO | Corinthian Colleges | 0.00 | 147659 | 2.10 | 2.73 | |
| TUES | Tuesday Morning Corporation | 0.00 | 80925 | 7.76 | 8.70 | |
| ZLC | Zale Corporation | 0.00 | 47669 | 3.92 | 5.41 | |
| CBK | Christopher & Banks Corporation | 0.00 | 68114 | 6.43 | 7.72 | |
| MRCY | Mercury Computer Systems | 0.00 | 61378 | 7.36 | 9.24 | |
| CBR | CIBER | 0.00 | 126389 | 4.70 | 4.16 | |
| PCTI | PCTEL | 0.00 | 33808 | 7.10 | 6.71 | |
| UEIC | Universal Electronics | 0.00 | 28413 | 23.26 | 26.57 | |
| APOL | Apollo | 0.00 | -3.00% | 33961 | 17.40 | 21.35 |
| WPO | Washington Post Company | 0.00 | 1572 | 447.20 | 466.81 | |
| MIG | Meadowbrook Insurance | 0.00 | 88843 | 7.05 | 7.93 | |
| KSWS | K-Swiss | 0.00 | 48244 | 4.75 | 0.00 | |
| ESI | ITT Educational Services | 0.00 | 29800 | 13.79 | 25.75 | |
| MCRI | Monarch Casino & Resort | 0.00 | 18104 | 9.72 | 15.35 | |
| PVA | Penn Virginia Corporation | 0.00 | 102361 | 4.04 | 4.93 | |
| BGFV | Big 5 Sporting Goods Corporation | 0.00 | 32121 | 15.60 | 21.37 | |
| EHTH | eHealth | 0.00 | 38561 | 17.87 | 24.28 | |
| AOI | Alliance One International | 0.00 | 156049 | 3.89 | 3.76 | |
| FSLR | First Solar | 0.00 | 21022 | 26.97 | 49.98 | |
| USMO | USA Mobility | 0.00 | 42047 | 13.27 | 13.72 | |
| UTI | Universal Technical Institute | 0.00 | 40917 | 12.64 | 11.90 | |
| CDI | CDI | 0.00 | 26494 | 17.21 | 13.60 | |
| AMD | Advanced Micro Devices | 0.00 | 200768 | 2.55 | 4.07 | |
| KOPN | Kopin Corporation | 0.00 | 121589 | 3.70 | 3.51 | |
| NTRI | NutriSystem | 0.00 | 53592 | 8.47 | 8.86 | |
| CBEY | Cbeyond | 0.00 | 57557 | 7.44 | 8.98 | |
| CGX | Consolidated Graphics | 0.00 | 15548 | 39.10 | 46.62 | |
| CTS | CTS Corporation | 0.00 | 63261 | 10.43 | 11.20 | |
| GIFI | Gulf Island Fabrication | 0.00 | 27356 | 21.06 | 20.33 | |
| HHS | Harte-Hanks | 0.00 | 81440 | 7.78 | 8.89 | |
| IVAC | Intevac | 0.00 | 42626 | 4.72 | 4.49 | |
| JAKK | JAKKS Pacific | 0.00 | 39217 | 10.48 | 10.53 | |
| ORN | Orion Marine | 0.00 | 50416 | 9.94 | 11.75 | |
| PSEM | Pericom Semiconductor | 0.00 | 40680 | 6.81 | 7.02 | |
| PQ | PetroQuest Energy | 0.00 | 106119 | 4.44 | 4.66 | |
| SIGM | Sigma Designs | 0.00 | 63286 | 4.87 | 4.63 | |
| SYMM | Symmetri | 0.00 | 77615 | 4.54 | 5.29 | |
| AVAV | AeroVironment | 0.00 | 35938 | 18.14 | 20.13 | |
| AGYS | Agilysys | 0.00 | 28061 | 9.94 | 11.72 | |
| AMED | Amedisys | 0.00 | 58203 | 11.12 | 11.27 | |
| ARQL | ArQule | 0.00 | 111186 | 2.59 | 2.80 | |
| BTH | Blyth | 0.00 | 21554 | 17.35 | 14.53 | |
| CLMS | Calamos Asset Management | 0.00 | 38700 | 11.76 | 10.78 | |
| CAS | A.M. Castle & Co. | 0.00 | 31334 | 17.49 | 18.26 | |
| COHU | Cohu | 0.00 | 43270 | 9.36 | 10.72 | |
| CCRN | Cross Country Healthcare | 0.00 | 56089 | 5.31 | 5.26 | |
| DM | Dolan Company | 0.00 | 55921 | 2.40 | 1.75 | |
| SSP | E.W. Scripps Company | 0.00 | 53975 | 12.02 | 13.68 | |
| ESIO | Electro Scientific Industries | 0.00 | 47265 | 11.04 | 11.31 | |
| PERY | Perry Ellis International | 0.00 | 22935 | 18.18 | 19.41 | |
| KIRK | Kirkland's | 0.00 | 29014 | 11.48 | 14.54 | |
| HZO | MarineMax | 0.00 | 44967 | 13.59 | 12.50 | |
| MED | Medifast | 0.00 | 26048 | 22.92 | 28.05 | |
| OPLK | Oplink Communications | 0.00 | 35955 | 16.41 | 16.60 | |
| SPAR | Spartan Motors | 0.00 | 61933 | 5.31 | 5.83 | |
| ABFS | Arkansas Best Corporation | 0.00 | 45232 | 11.67 | 17.40 | |
| AFAM | Almost Family | 0.00 | 15460 | 20.44 | 19.77 | |
| BBOX | Black Box Corporation | 0.00 | 31450 | 21.81 | 26.28 | |
| CDR | Cedar Shopping Centers | 0.00 | 103625 | 6.11 | 6.55 | |
| DGII | Digi International | 0.00 | 48608 | 8.93 | 9.60 | |
| EBS | Emergent BioSolutions | 0.00 | 48784 | 13.98 | 14.56 | |
| GTIV | Gentiva Health Services | 0.00 | 53947 | 10.83 | 9.99 | |
| HITK | Hi-Tech Pharmacal | 0.00 | 21107 | 33.12 | 32.27 | |
| HSII | Heidrick & Struggles International | 0.00 | 31224 | 14.96 | 15.25 | |
| LINC | Lincoln Educational Services Corporation | 0.00 | 39416 | 5.86 | 6.95 | |
| RBCN | Rubicon Technology | 0.00 | 32700 | 6.61 | 7.03 | |
| SMCI | Super Micro Computer | 0.00 | 49626 | 11.28 | 10.77 | |
| SMRT | Stein Mart | 0.00 | 52310 | 8.37 | 11.80 | |
| BKMU | Bank Mutual Corporation | 0.00 | 84781 | 5.53 | 5.56 | |
| CPLA | Capella Education Company | 0.00 | -5.00% | 21182 | 31.16 | 44.47 |
| CVGW | Calavo Growers | 0.00 | 24091 | 28.77 | 30.46 | |
| RSYS | RadiSys Corporation | 0.00 | 42110 | 4.92 | 4.76 | |
| SWS | SWS | 0.00 | 54180 | 6.05 | 5.76 | |
| VDSI | VASCO Data Security International | 0.00 | 54900 | 8.43 | 8.65 | |
| CEVA | CEVA | 0.00 | -2.00% | 42539 | 15.61 | 15.99 |
| CRVL | CorVel Corporation | 0.00 | -5.00% | 11251 | 49.51 | 49.00 |
| CRY | CryoLife | 0.00 | 47397 | 6.01 | 6.34 | |
| DSPG | DSP | 0.00 | 40195 | 8.06 | 8.26 | |
| GNCMA | General Communication | 0.00 | 61983 | 9.16 | 9.52 | |
| LHCG | LHC | 0.00 | 28110 | 21.49 | 22.56 | |
| MCS | Marcus Corporation | 0.00 | 36497 | 12.49 | 14.04 | |
| NAFC | Nash-Finch Company | 0.00 | 22697 | 19.56 | 21.55 | |
| STMP | Stamps | 0.00 | 26774 | 24.99 | 37.71 | |
| SUPX | Supertex | 0.00 | 20198 | 22.23 | 22.00 | |
| VICR | Vicor Corporation | 0.00 | 37265 | 4.96 | 5.74 | |
| ZEUS | Olympic Steel | 0.00 | 17256 | 23.88 | 24.98 | |
| DTSI | DTS | 0.00 | 35301 | 16.63 | 20.00 | |
| ENZ | Enzo Biochem | 0.00 | 59575 | 2.52 | 2.28 | |
| LDL | Lydall | 0.00 | 31677 | 15.34 | 14.50 | |
| PMTI | Palomar Medical Technologies | 0.00 | 33784 | 13.50 | 13.56 | |
| SRDX | SurModics | 0.00 | 22915 | 27.23 | 26.41 | |
| STL | Sterling Ban | 0.00 | 58392 | 10.16 | 11.75 | |
| VLTR | Volterra Semiconductor Corporation | 0.00 | 47814 | 14.20 | 13.87 | |
| PETS | PetMed Express | 0.00 | 37199 | 13.41 | 13.16 | |
| RUTH | Ruth's Hospitality | 0.00 | 67170 | 9.54 | 11.70 | |
| BELFB | Bel Fuse | 0.00 | 20350 | 15.63 | 15.30 | |
| NANO | Nanometrics Incorporated | 0.00 | 40200 | 14.43 | 14.28 | |
| CENTA | Central Garden & Pet | 0.00 | 78171 | 8.23 | 7.72 | |
| HWKN | Hawkins | 0.00 | 17388 | 39.97 | 40.25 | |
| NCS | NCI Building Systems | 0.00 | 35880 | 17.36 | 17.21 | |
| SENEA | Seneca Foods Corporation | 0.00 | 14756 | 33.00 | 35.80 | |
| ENTR | Entropic Communications | 0.00 | 167743 | 4.07 | 4.48 | |
| QNST | QuinStreet | 0.00 | 48800 | 5.96 | 7.14 | |
| STRI | STR Holdings | 0.00 | 78573 | 2.18 | 2.90 | |
| ONE | Higher One Holdings | 0.00 | +4.00% | 63090 | 8.89 | 11.12 |
| ZEP | Zep | 0.00 | 41820 | 15.02 | 16.06 | |
| PKT | Procera Networks | 0.00 | 38000 | 11.89 | 13.91 | |
| Xo | 0.00 | 47947 | 9.99 | 0.00 | ||
| Ntelos Holdings | 0.00 | 29419 | 12.81 | 0.00 | ||
| Digital Generation | 0.00 | 48272 | 6.42 | 0.00 | ||
| Voxx International Corporation | 0.00 | 34654 | 10.71 | 0.00 | ||
| Lumos Networks | 0.00 | 27819 | 13.48 | 0.00 | ||
| COLDWATER Creek | 0.00 | 40657 | 3.15 | 0.00 |
Past 13F-HR SEC Filings for Public Sector Pension Investment Board
- Public Sector Pension Investment Board 2012 Q4 - filed Feb. 14, 2013
- Public Sector Pension Investment Board 2012 Q3 - filed Nov. 14, 2012
- Public Sector Pension Investment Board 2012 Q2 - filed Aug. 14, 2012
- Public Sector Pension Investment Board 2012 Q1 - filed May 15, 2012
- Public Sector Pension Investment Board 2011 Q4 - filed Feb. 14, 2012
- Public Sector Pension Investment Board 2011 Q3 - filed Nov. 14, 2011
- Public Sector Pension Investment Board 2011 Q2 - filed Aug. 12, 2011
- Public Sector Pension Investment Board 2011 Q1 - filed May 16, 2011
- Public Sector Pension Investment Board 2010 Q4 - filed Feb. 14, 2011
