Public Sector Pension Investment Board

Latest statistics and disclosures from PUBLIC SECTOR PENSION INVESTMENT BOARD's latest quarterly 13F-HR filing:

PUBLIC SECTOR PENSION INVESTMENT BOARD portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 5.74 -36.00% 1650151 561.11 97.67
GOOG Google 2.91 +5.00% 419362 1120.71 589.02
STT State Street Corporation 2.61 5738807 73.39 71.45
AIG American International 2.38 7530980 51.05 54.16
SPY SPDR S&P; 500 ETF 1.78 -74.00% 1554850 184.69 197.72
DNR Denbury Resources 1.70 +20.00% 16694542 16.43 17.49
INTC Intel Corporation 1.54 +2.00% 9556776 25.96 34.25
PGR Progressive Corporation 1.36 8027188 27.27 24.19
Suncor Energy 1.29 -10.00% 5931510 35.05 0.00
FDX FedEx Corporation 1.21 +39.00% 1360658 143.77 150.86
Canadian Natl Ry 1.17 +79.00% 3316972 57.00 0.00
XOM Exxon Mobil Corporation 1.02 +10.00% 1624402 101.20 103.18
Canadian Natural Resources 0.97 -12.00% 4626220 33.83 0.00
GE General Electric Company 0.91 +55.00% 5262188 28.03 25.79
NSC Norfolk Southern 0.90 +107.00% 1564890 92.83 107.50
Manulife Finl 0.90 -9.00% 7343669 19.73 0.00
VRX Valeant Pharmaceuticals Int 0.90 -9.00% 1233717 117.29 123.52
Enbridge 0.89 -9.00% 3299464 43.68 0.00
PEP Pepsi 0.86 +224.00% 1670316 82.94 91.55
Bce 0.83 -9.00% 3091112 43.29 0.00
Transcanada 0.80 -9.00% 2817108 45.68 0.00
MSFT Microsoft Corporation 0.79 +13.00% 3424828 37.43 44.50
Rbc Cad 0.78 -25.00% 1867301 67.21 0.00
AMZN Amazon 0.77 +153.00% 312910 398.79 324.01
IJR iShares S&P; SmallCap 600 Index 0.71 +35.00% 1046350 109.13 108.35
Potash Corp. Of Saskatchewan I 0.70 -9.00% 3436222 32.96 0.00
Tor Dom Bk Cad 0.70 -25.00% 1191446 94.22 0.00
JPM JPMorgan Chase & Co. 0.69 -15.00% 1897910 58.48 59.01
DVN Devon Energy Corporation 0.65 +92.00% 1692208 61.87 78.34
Pembina Pipeline 0.62 -3.00% 2847405 35.22 0.00
Talisman Energy Inc Com Stk 0.61 +2.00% 8449958 11.63 0.00
Bk Nova Cad 0.61 -39.00% 1566351 62.52 0.00
JNJ Johnson & Johnson 0.60 +11.00% 1049187 91.59 102.11
Canadian Pacific Railway 0.59 -5.00% 628643 151.20 0.00
CVX Chevron Corporation 0.55 +11.00% 715145 124.91 133.57
BAM.A Brookfield Asset Management 0.54 -9.00% 2259604 38.80 0.00
Cenovus Energy 0.53 -9.00% 3011086 28.61 0.00
Sun Life Financial 0.53 -9.00% 2419156 35.31 0.00
Telus Ord 0.53 -12.00% 2483154 34.41 0.00
* Barrick Gold 0.51 +5.00% 4639950 17.61 0.00
PG Procter & Gamble Company 0.51 +10.00% 1010757 81.41 79.56
WFC Wells Fargo & Company 0.50 +10.00% 1782465 45.40 51.60
BRK.B Berkshire Hathaway 0.49 +11.00% 669335 118.56 0.00
PFE Pfizer 0.47 +12.00% 2485031 30.63 30.19
SWY Safeway 0.47 -48.00% 2341811 32.57 34.87
Magna Intl Inc cl a 0.45 -11.00% 891696 81.98 0.00
IBM International Business Machines 0.44 -48.00% 379569 187.57 194.40
FNV Franco-Nevada Corporation 0.44 -3.00% 1741280 40.74 57.69
Noodles & Co 0.44 -51.00% 1971670 35.92 0.00
T AT&T; 0.43 +10.00% 1958944 35.16 35.54
Gold 0.43 -9.00% 3236043 21.68 0.00
Encana 0.42 +14.00% 3731336 18.05 0.00
Rogers Communications -cl B 0.41 -9.00% 1476568 45.24 0.00
BAC Bank of America Corporation 0.38 +10.00% 3966188 15.57 15.59
KO Coca-Cola Company 0.36 +11.00% 1412160 41.31 41.00
Citi 0.36 +11.00% 1127877 52.11 0.00
Thomson Reuters 0.35 -9.00% 1482981 37.81 0.00
MRK Merck & Co 0.34 +11.00% 1086529 50.05 58.15
Bank Of Montreal Cadcom Npv 0.34 -26.00% 834696 66.64 0.00
VZ Verizon Communications 0.33 +14.00% 1089137 49.14 51.28
Agrium 0.33 -10.00% 577342 91.45 0.00
PM Philip Morris International 0.32 +10.00% 595819 87.13 84.85
Methanex 0.32 -3.00% 873006 59.12 0.00
CMCSA Comcast Corporation 0.31 +11.00% 969066 51.97 54.39
ORCL Oracle Corporation 0.31 +9.00% 1304908 38.26 40.33
Open Text 0.31 -3.00% 539099 91.96 0.00
VET Vermilion Energy 0.31 -3.00% 864690 58.68 67.46
Teck Resources Ltd cl b 0.30 -9.00% 1859564 26.02 0.00
WMT Wal-Mart Stores 0.29 +10.00% 601568 78.69 75.97
DIS Walt Disney Company 0.29 +9.00% 607659 76.40 86.23
QCOM QUALCOMM 0.29 +9.00% 628270 74.25 76.10
CSCO Cisco Systems 0.28 +11.00% 1988152 22.45 25.97
Imperial Oil 0.28 -9.00% 1013049 44.27 0.00
Baytex Energy 0.28 -2.00% 1139521 39.19 0.00
HD Home Depot 0.27 +9.00% 523614 82.34 81.03
OXY Occidental Petroleum Corporation 0.27 +7.00% 449698 95.10 100.09
SLB Schlumberger 0.27 +11.00% 489684 90.11 111.78
GILD Gilead Sciences 0.27 +11.00% 570350 75.15 89.84
Cibc Cad 0.27 -25.00% 517427 85.38 0.00
Brookfield Ppty Corp Cad 0.27 -3.00% 2259811 19.25 0.00
EEM iShares MSCI Emerging Markets Indx 0.26 -26.00% 986000 41.81 44.78
V Visa 0.26 +10.00% 189371 222.68 214.77
Mondelez Int 0.25 -72.00% 1152135 35.30 0.00
WY Weyerhaeuser Company 0.24 1217508 31.57 31.92
Facebook Inc cl a 0.24 NEW 711600 54.66 0.00
Catamaran 0.24 -9.00% 821920 47.48 0.00
Shaw Communications Inc cl b conv 0.23 -8.00% 1496370 24.33 0.00
TOL Toll Brothers 0.23 +100.00% 1000000 37.00 34.20
Group Cgi Cad Cl A 0.23 -10.00% 1092980 33.45 0.00
MCD McDonald's Corporation 0.22 +11.00% 369963 97.03 95.72
BA Boeing Company 0.22 +11.00% 257060 136.49 123.20
WDC Western Digital 0.22 +14.00% 428564 83.91 99.36
UTX United Technologies Corporation 0.22 +11.00% 313886 113.80 108.88
GS Goldman Sachs 0.21 +34.00% 186690 177.26 175.40
MMM 3M Company 0.21 +9.00% 237801 140.25 145.12
Tim Hortons Inc Com Stk 0.21 -13.00% 585817 58.34 0.00
MA MasterCard Incorporated 0.20 +11.00% 38544 835.46 75.75
BMY Bristol Myers Squibb 0.20 +11.00% 612260 53.15 49.39
Cameco Corporation 0.20 -9.00% 1575471 20.74 0.00
CVS CVS Caremark Corporation 0.20 +8.00% 442579 71.57 79.12
AMGN Amgen 0.20 +11.00% 280447 114.16 122.84
COP ConocoPhillips 0.20 +11.00% 455700 70.65 85.92
Linkedin 0.20 NEW 150000 216.83 0.00
Blackberry 0.20 4310419 7.44 0.00
AXP American Express Company 0.19 +10.00% 342545 90.73 91.93
Cae 0.19 -3.00% 2385041 12.72 0.00
Abbvie 0.19 +11.00% 591568 52.81 0.00
UNP Union Pacific Corporation 0.18 +10.00% 171228 168.00 101.66
MO Altria 0.18 +11.00% 743673 38.39 41.74
SBUX Starbucks Corporation 0.18 +51.00% 379955 78.39 78.74
PD Precision Drilling Corporation 0.18 +16.00% 3063872 9.36 0.00
Silver Wheaton 0.18 -9.00% 1413943 20.19 0.00
Pengrowth Energy 0.18 -3.00% 4748805 6.18 0.00
USB U.S. Ban 0.17 +10.00% 679160 40.40 42.75
UPS United Parcel Service 0.17 +10.00% 265796 105.08 103.57
HON Honeywell International 0.17 +11.00% 291790 91.37 95.76
NKE NIKE 0.17 +41.00% 352856 78.64 77.72
UNH UnitedHealth 0.17 +10.00% 374364 75.30 84.68
CELG Celgene Corporation 0.16 +11.00% 153234 168.96 87.16
Stantec 0.16 -3.00% 423340 61.99 0.00
Yamana Gold 0.16 -9.00% 2999643 8.62 0.00
Progressive Waste Solutions 0.16 -3.00% 1050850 24.72 0.00
Twenty-first Century Fox 0.16 +10.00% 729671 35.18 0.00
TWX Time Warner 0.15 +9.00% 336405 69.72 84.99
SWK Stanley Black & Decker 0.15 +476.00% 307676 80.69 90.77
EBAY eBay 0.15 +11.00% 433285 54.89 52.75
BIIB Biogen Idec 0.15 +10.00% 87790 279.75 335.45
Gildan Activewear Inc Com Cad 0.15 -9.00% 446892 53.28 0.00
New Gold Inc Cda 0.15 -3.00% 4592204 5.23 0.00
Fusion-io 0.15 -30.00% 2750100 8.91 0.00
MON Monsanto Company 0.14 +10.00% 195570 116.55 115.79
ABT Abbott Laboratories 0.14 +11.00% 574968 38.33 43.04
NUAN Nuance Communications 0.14 NEW 1500000 15.20 18.25
DD E.I. du Pont de Nemours & Company 0.14 +11.00% 343999 64.97 64.93
F Ford Motor Company 0.14 +11.00% 1468016 15.43 17.62
PCLN priceline.com Incorporated 0.14 +11.00% 19124 1162.41 1227.78
MET MetLife 0.14 +11.00% 417331 53.92 54.75
CAT Caterpillar 0.13 +11.00% 236616 90.81 104.85
TEVA Teva Pharmaceutical Industries 0.13 530460 40.08 54.47
Ritchie Bros. Auctioneers In 0.13 -3.00% 906648 22.93 0.00
MDT Medtronic 0.13 +11.00% 371648 57.39 62.90
CL Colgate-Palmolive Company 0.13 +11.00% 326862 65.21 67.59
EWG iShares MSCI Germany Index Fund 0.13 640917 31.76 30.14
Express Scripts Holding 0.13 +10.00% 299680 70.24 0.00
COST Costco Wholesale Corporation 0.12 +11.00% 162439 119.01 117.55
LLY Eli Lilly & Co. 0.12 +11.00% 368672 51.00 63.78
DOW Dow Chemical Company 0.12 +11.00% 450937 44.40 53.71
HPQ Hewlett-Packard Company 0.12 +11.00% 714595 27.98 35.43
WAG Walgreen Company 0.12 +11.00% 324006 57.44 73.29
EMC EMC Corporation 0.12 +10.00% 765243 25.15 29.20
Accenture 0.12 +10.00% 236376 82.22 0.00
LOW Lowe's Companies 0.12 +10.00% 388914 49.55 47.70
Kinross Gold 0.12 -9.00% 4554953 4.38 0.00
EMR Emerson Electric 0.11 +9.00% 261748 70.18 67.43
TGT Target Corporation 0.11 +35.00% 285127 63.27 60.39
TXN Texas Instruments Incorporated 0.11 +10.00% 407010 43.91 46.82
DHR Danaher Corporation 0.11 +11.00% 222870 77.20 75.69
EOG EOG Resources 0.11 +11.00% 101462 167.84 114.82
Agni 0.11 -9.00% 692140 26.38 0.00
Gran Tierra Energy 0.11 -3.00% 2481600 7.29 0.00
SPG Simon Property 0.11 +11.00% 115543 152.16 168.97
GM General Motors Company 0.11 +35.00% 423500 40.87 35.07
Phillips 66 0.11 +9.00% 222950 77.13 0.00
Duke Energy 0.11 +11.00% 262501 69.01 0.00
PNC PNC Financial Services 0.10 +11.00% 197984 77.58 84.82
MS Morgan Stanley 0.10 +11.00% 515196 31.36 33.24
Celestica 0.10 -5.00% 1495030 10.39 0.00
COF Capital One Financial 0.10 +9.00% 214418 76.61 81.65
HAL Halliburton Company 0.10 +11.00% 315044 50.75 73.41
TJX TJX Companies 0.10 +10.00% 264470 63.73 52.55
PRU Prudential Financial 0.10 +11.00% 172183 92.22 88.92
MRO Marathon Oil Corporation 0.10 -14.00% 444013 35.30 40.51
PAN AMERICAN SILVER CORP CAN 0.10 -4.00% 1381432 11.68 0.00
Eldorado Gold 0.10 -9.00% 2852878 5.68 0.00
Penn West Energy Trust 0.10 -8.00% 1951239 8.35 0.00
Granite Real Estate 0.10 -4.00% 428307 36.39 0.00
TWC Time Warner Cable 0.09 +10.00% 104815 135.50 148.36
BLK BlackRock 0.09 +12.00% 47249 316.47 314.91
BK Bank of New York Mellon Corporation 0.09 +11.00% 427076 34.94 39.43
BAX Baxter International 0.09 +11.00% 202141 69.55 76.65
D Dominion Resources 0.09 +11.00% 215822 64.69 69.86
KMB Kimberly-Clark Corporation 0.09 +11.00% 141910 104.46 108.53
ADP Automatic Data Processing 0.09 +11.00% 179015 80.81 82.61
TMO Thermo Fisher Scientific 0.09 +11.00% 134321 111.35 125.07
MCK McKesson Corporation 0.09 +12.00% 85414 161.40 191.80
LMT Lockheed Martin Corporation 0.09 +11.00% 100060 148.66 170.04
APC Anadarko Petroleum Corporation 0.09 +11.00% 187265 79.32 109.21
PX Praxair 0.09 +11.00% 109410 130.03 130.54
FCX Freeport-McMoRan Copper & Gold 0.09 +11.00% 386770 37.74 37.99
PCP Precision Castparts 0.09 +11.00% 53972 269.31 232.86
YHOO Yahoo! 0.09 +10.00% 350811 40.44 36.12
Enerplus 0.09 -8.00% 805341 18.16 0.00
AGI Alamos Gold 0.09 -3.00% 1165230 12.11 9.38
Ace Limited Cmn 0.08 +11.00% 126670 103.53 0.00
VIA.B Via 0.08 +4.00% 150866 87.34 0.00
CBS CBS Corporation 0.08 +10.00% 207535 63.74 57.73
APA Apache Corporation 0.08 +10.00% 148448 85.94 101.85
TRV Travelers Companies 0.08 +8.00% 135407 90.54 92.10
JCI Johnson Controls 0.08 +11.00% 254968 51.30 48.59
NOV National-Oilwell Var 0.08 +11.00% 159297 79.53 85.17
YUM Yum! Brands 0.08 +11.00% 165633 75.61 74.04
AGN Allergan 0.08 +11.00% 110587 111.08 170.06
DE Deere & Company 0.08 +11.00% 142560 91.33 86.17
Nextera Energy 0.08 +13.00% 160103 85.62 0.00
SO Southern Company 0.08 +12.00% 327869 41.11 44.74
ITW Illinois Tool Works 0.08 +10.00% 151878 84.08 85.16
Transalta 0.08 -8.00% 1068665 12.69 0.00
Industries N shs - a - 0.08 +8.00% 162400 80.28 0.00
HBM HudBay Minerals 0.08 -3.00% 1570064 8.23 10.60
Tahoe Resources 0.08 -3.00% 746200 16.63 0.00
Directv 0.08 +6.00% 181689 69.09 0.00
Eaton 0.08 +11.00% 176522 76.12 0.00
Twitter 0.08 NEW 200000 63.65 0.00
CTSH Cognizant Technology Solutions 0.07 +11.00% 112248 100.98 51.12
SCHW Charles Schwab Corporation 0.07 +11.00% 430942 26.00 27.50
CSX CSX Corporation 0.07 +10.00% 376923 28.77 31.00
ECL Ecolab 0.07 +11.00% 101018 104.27 110.58
ADM Archer Daniels Midland Company 0.07 +11.00% 244684 43.40 48.12
ADBE Adobe Systems Incorporated 0.07 +23.00% 192852 59.88 72.62
AFL AFLAC Incorporated 0.07 +11.00% 173207 66.80 63.59
RTN Raytheon Company 0.07 +10.00% 118809 90.70 92.07
GIS General Mills 0.07 +10.00% 235897 49.91 52.81
GD General Dynamics Corporation 0.07 +12.00% 124383 95.55 121.14
CRM salesforce 0.07 +12.00% 206308 55.19 54.89
Firstservice Cad Sub Vtg 0.07 +5.00% 270009 43.06 0.00
Iamgold 0.07 -3.00% 3435801 3.32 0.00
B2gold 0.07 -3.00% 5586564 2.05 0.00
Covidien 0.07 +11.00% 171306 68.10 0.00
Bellatrix Exploration 0.07 NEW 1506391 7.35 0.00
American Tower Reit 0.07 +11.00% 147129 79.82 0.00
Turquoisehillres 0.07 -8.00% 3417291 3.30 0.00
Kraft Foods 0.07 +11.00% 221911 53.92 0.00
Solarcity 0.07 NEW 200000 56.82 0.00
Dominion Diamond Corp foreign stock 0.07 -3.00% 776610 14.33 0.00
Actavis 0.07 NEW 64705 167.99 0.00
Noble Corp Plc equity 0.07 NEW 294311 37.47 0.00
CB Chubb Corporation 0.06 +9.00% 93645 96.63 89.62
GLW Corning Incorporated 0.06 +10.00% 538169 17.82 22.02
CME CME 0.06 +11.00% 117030 78.46 75.05
DFS Discover Financial Services 0.06 +10.00% 178140 55.95 62.61
CCI Crown Castle International 0.06 +27.00% 124200 73.43 73.21
CMI Cummins 0.06 +11.00% 64867 140.97 150.15
NBL Noble Energy 0.06 +11.00% 133836 68.11 69.57
NOC Northrop Grumman Corporation 0.06 +7.00% 82539 114.61 127.56
PPG PPG Industries 0.06 +10.00% 52825 189.66 208.87
SE Spectra Energy 0.06 +11.00% 249342 35.62 42.58
VLO Valero Energy Corporation 0.06 +11.00% 200600 50.40 49.20
AET Aetna 0.06 +10.00% 136674 68.59 83.39
ALL Allstate Corporation 0.06 +9.00% 169116 54.54 57.94
BHI Baker Hughes Incorporated 0.06 +11.00% 165036 55.26 73.42
BBT BB&T; Corporation 0.06 +11.00% 262225 37.32 37.91
CI CIGNA Corporation 0.06 +9.00% 102752 87.48 95.76
MMC Marsh & McLennan Companies 0.06 +11.00% 204093 48.36 51.43
WLP WellPoint 0.06 +10.00% 109854 92.39 113.51
WMB Williams Companies 0.06 +11.00% 254499 38.57 58.20
PXD Pioneer Natural Resources 0.06 +14.00% 53007 184.07 231.38
ALGN Align Technology 0.06 171995 57.15 56.36
ALXN Alexion Pharmaceuticals 0.06 +11.00% 72800 133.06 167.04
FEIC FEI Company 0.06 101650 89.36 86.02
Westport Innovations 0.06 +6.00% 469340 19.57 0.00
First Majestic Silver 0.06 -4.00% 1067680 9.82 0.00
Kinder Morgan 0.06 +11.00% 250900 36.00 0.00
Marathon Petroleum 0.06 +7.00% 111910 91.73 0.00
Aon 0.06 +9.00% 111922 83.89 0.00
Fifth & Pac Cos 0.06 298810 32.07 0.00
Intercontinentalexchange 0.06 NEW 42786 224.91 0.00
AMP Ameriprise Financial 0.05 +9.00% 72307 115.05 122.27
Suntrust Banks Inc $1.00 Par Cmn 0.05 +10.00% 199000 36.81 0.00
WM Waste Management 0.05 +11.00% 162442 44.87 44.10
REGN Regeneron Pharmaceuticals 0.05 +12.00% 29200 275.24 303.09
CAH Cardinal Health 0.05 +11.00% 126509 66.81 72.22
BEN Franklin Resources 0.05 +10.00% 150178 57.73 57.23
PSA Public Storage 0.05 +11.00% 53762 150.52 173.67
SYY SYSCO Corporation 0.05 +10.00% 216257 36.10 36.75
TROW T. Rowe Price 0.05 +11.00% 96919 83.77 80.29
MHP McGraw-Hill Companies 0.05 +9.00% 100726 78.20 0.00
VFC V.F. Corporation 0.05 +346.00% 130744 62.34 61.81
IP International Paper Company 0.05 +11.00% 164986 49.03 49.92
KR Kroger 0.05 +11.00% 193061 39.53 50.71
BDX Becton, Dickinson and 0.05 +11.00% 72358 110.49 118.37
APD Air Products & Chemicals 0.05 +12.00% 78607 111.78 135.87
WWW Wolverine World Wide 0.05 +102.00% 244850 33.96 24.27
HES Hess 0.05 +9.00% 105727 83.00 99.81
M Macy's 0.05 +9.00% 136973 53.40 57.46
SYK Stryker Corporation 0.05 +11.00% 109789 75.14 80.44
AEP American Electric Power Company 0.05 +11.00% 181375 46.74 53.22
EXC Exelon Corporation 0.05 +11.00% 319131 27.39 31.45
WFMI Whole Foods Market 0.05 +11.00% 138796 57.83 0.00
PRA ProAssurance Corporation 0.05 150140 48.48 44.70
DISCA Discovery Communications 0.05 +9.00% 83951 90.42 82.88
SRE Sempra Energy 0.05 +11.00% 84616 89.76 101.54
AMAT Applied Materials 0.05 +11.00% 448247 17.69 21.23
PCAR PACCAR 0.05 +11.00% 131826 59.17 65.04
NFLX Netflix 0.05 +12.00% 22007 368.16 421.86
TTC Toro Company 0.05 139164 63.60 61.04
DAL Delta Air Lines 0.05 +11.00% 318100 27.47 38.06
MMS MAXIMUS 0.05 166924 43.99 43.02
MU Micron Technology 0.05 +13.00% 391097 21.76 33.42
DAR Darling International 0.05 +35.00% 385172 20.88 19.29
ENS EnerSys 0.05 115400 70.09 64.73
POL PolyOne Corporation 0.05 234350 35.35 40.71
QCOR Questcor Pharmaceuticals 0.05 +2.00% 136105 54.45 94.90
CGNX Cognex Corporation 0.05 +8.00% 201877 38.18 37.96
INTU Intuit 0.05 +7.00% 105918 76.32 82.64
LHO LaSalle Hotel Properties 0.05 +9.00% 253148 30.86 36.02
MOG.A Moog 0.05 110443 67.94 0.00
TDY Teledyne Technologies Incorporated 0.05 91328 91.86 93.47
VPHM ViroPharma Incorporated 0.05 159523 49.85 49.96
WST West Pharmaceutical Services 0.05 169996 49.06 40.34
BDC Belden 0.05 105851 70.45 74.97
CNC Centene Corporation 0.05 133328 58.95 74.21
SKT Tanger Factory Outlet Centers 0.05 229976 32.02 35.40
PSEC Prospect Capital Corporation 0.05 +10.00% 691836 11.22 11.00
Descartes Sys Grp 0.05 NEW 572700 13.37 0.00
FNGN Financial Engines 0.05 +2.00% 122700 69.48 36.97
Te Connectivity Ltd for 0.05 +10.00% 152556 55.11 0.00
Just Energy 0.05 -3.00% 1216887 7.15 0.00
Aurico Gold 0.05 -3.00% 2258741 3.67 0.00
Zynga 0.05 +3.00% 2139470 3.80 0.00
EME EMCOR 0.04 163395 42.44 43.08
HIG Hartford Financial Services 0.04 +9.00% 166229 36.23 35.25
FIS Fidelity National Information Services 0.04 +11.00% 108802 53.68 56.59
COG Cabot Oil & Gas Corporation 0.04 +11.00% 156740 38.76 32.62
VRTX Vertex Pharmaceuticals Incorporated 0.04 +11.00% 86700 74.30 95.75
ED Consolidated Edison 0.04 +12.00% 109132 55.28 56.98
BBBY Bed Bath & Beyond 0.04 +9.00% 79889 80.30 62.51
CCL Carnival Corporation 0.04 +11.00% 163084 40.17 36.68
CERN Cerner Corporation 0.04 +11.00% 109924 55.74 56.85
COH Coach 0.04 +10.00% 104280 56.13 34.63
CBRL Cracker Barrel Old Country Store 0.04 57974 110.07 97.77
CW Curtiss-Wright 0.04 115344 62.23 61.65
LL Lumber Liquidators Holdings 0.04 67108 102.89 55.22
MAT Mattel 0.04 +9.00% 125831 47.58 35.30
NUE Nucor Corporation 0.04 +11.00% 118495 53.38 51.33
RAI Reynolds American 0.04 +10.00% 116611 49.99 56.86
SHW Sherwin-Williams Company 0.04 +10.00% 32076 183.50 212.77
GWW W.W. Grainger 0.04 +11.00% 22971 255.41 241.16
Transocean 0.04 NEW 126200 49.42 0.00
BSX Boston Scientific Corporation 0.04 +10.00% 496499 12.02 13.11
ROST Ross Stores 0.04 +11.00% 80670 74.93 63.46
HOG Harley-Davidson 0.04 +10.00% 82195 69.24 63.95
ADI Analog Devices 0.04 +11.00% 115690 50.93 50.16
ABC AmerisourceBergen 0.04 +11.00% 85516 70.31 76.79
EQR Equity Residential 0.04 +11.00% 124849 51.87 64.84
Cott 0.04 -4.00% 861530 8.05 0.00
PRXL PAREXEL International Corporation 0.04 137462 45.18 54.27
CTL CenturyLink 0.04 +9.00% 219808 31.85 37.58
MYL Mylan 0.04 +11.00% 142197 43.40 51.74
HCN Health Care REIT 0.04 +11.00% 106836 53.57 64.48
CASY Casey's General Stores 0.04 93679 70.25 66.50
PH Parker-Hannifin Corporation 0.04 +12.00% 55601 128.65 122.93
SYMC Symantec Corporation 0.04 +11.00% 258808 23.58 23.83
Tyco International Ltd S hs 0.04 +11.00% 172224 41.04 0.00
Agilent Technologies Inc C ommon 0.04 +11.00% 123132 57.19 0.00
PCG PG&E; Corporation 0.04 +12.00% 167028 40.28 47.10
POOL Pool Corporation 0.04 111837 58.14 55.46
FITB Fifth Third Ban 0.04 +11.00% 328294 21.03 21.18
K Kellogg Company 0.04 +11.00% 95884 61.07 65.37
AZO AutoZone 0.04 +7.00% 12698 477.95 514.57
LYV Live Nation Entertainment 0.04 344440 19.76 24.01
OMC Omni 0.04 +11.00% 95775 74.37 74.12
VNO Vornado Realty Trust 0.04 +11.00% 64766 88.80 107.34
FISV Fiserv 0.04 +123.00% 96930 59.05 62.67
DOV Dover Corporation 0.04 +11.00% 63510 96.54 88.56
VSAT ViaSat 0.04 102100 62.65 58.63
PPL PPL Corporation 0.04 +11.00% 235424 30.09 33.43
PEG Public Service Enterprise 0.04 +11.00% 188448 32.04 36.94
ZMH Zimmer Holdings 0.04 +12.00% 63598 93.19 100.81
WYNN Wynn Resorts 0.04 +11.00% 30103 194.20 204.47
SWX Southwest Gas Corporation 0.04 112783 55.91 50.92
VTR Ventas 0.04 +11.00% 109272 57.28 64.21
TCBI Texas Capital Bancshares 0.04 99683 62.20 53.60
Invesco Ltd shs 0.04 +11.00% 164914 36.40 0.00
EL Estee Lauder Companies 0.04 +11.00% 95250 75.32 75.67
MJN Mead Johnson Nutrition 0.04 +11.00% 75373 83.76 94.64
LO Lorillard 0.04 +9.00% 137021 50.68 60.73
BRCM Broadcom Corporation 0.04 +9.00% 200622 29.65 37.35
HUM Humana 0.04 +11.00% 58277 103.21 128.55
MSCC Microsemi Corporation 0.04 228695 24.95 24.66
Seagate Technology Com Stk 0.04 +16.00% 120900 56.16 0.00
MDCO Medicines Company 0.04 +3.00% 155600 38.62 24.43
HOT Starwood Hotels & Resorts Worldwide 0.04 +9.00% 71219 79.45 79.16
ATU Actuant Corporation 0.04 177805 36.64 32.86
BRS Bristow 0.04 89187 75.06 73.66
CMG Chipotle Mexican Grill 0.04 +11.00% 11465 532.75 673.58
Ingersoll-rand Co Ltd-cl A 0.04 +10.00% 99622 61.60 0.00
MKTX MarketAxess Holdings 0.04 91600 66.87 55.99
PPS Post Properties 0.04 131980 45.23 55.03
SF Stifel Financial 0.04 143580 47.92 46.00
SNDK SanDisk Corporation 0.04 +4.00% 84039 70.54 93.24
TYL Tyler Technologies 0.04 +2.00% 69079 102.13 96.66
BWLD Buffalo Wild Wings 0.04 45803 147.20 162.36
FUL H.B. Fuller Company 0.04 122372 52.04 46.42
GEO Geo 0.04 175379 32.22 34.90
PNY Piedmont Natural Gas Company 0.04 184857 33.16 35.31
PRAA Portfolio Recovery Associates 0.04 121122 52.84 60.00
ROK Rockwell Automation 0.04 +11.00% 51625 118.16 123.06
STJ St. Jude Medical 0.04 +13.00% 108513 61.95 66.88
SUSQ Susquehanna Bancshares 0.04 455798 12.84 10.36
THS TreeHouse Foods 0.04 88690 68.93 76.14
UMBF UMB Financial Corporation 0.04 +2.00% 91262 64.28 56.56
VMW VMware 0.04 80000 89.71 97.23
AXE Anixter International 0.04 64973 89.84 94.76
HCP HCP 0.04 +11.00% 169605 36.32 42.32
BXP Boston Properties 0.04 +11.00% 56718 100.37 120.08
Advantage Oil & Gas 0.04 -3.00% 1536290 4.34 0.00
DG Dollar General 0.04 +10.00% 109600 60.32 55.61
Nevsun Res 0.04 -3.00% 1818420 3.32 0.00
MSI Motorola Solutions 0.04 +8.00% 85583 67.50 65.00
Mosaic 0.04 +11.00% 126927 47.27 0.00
Prologis 0.04 +11.00% 185709 36.95 0.00
Delphi Automotive Plc shs 0.04 +10.00% 104100 60.13 0.00
COMMON Uns Energy Corp stock 0.04 101141 59.85 0.00
Pentair 0.04 +11.00% 74169 77.67 0.00
Palo Alto Networks 0.04 +33.00% 100000 57.47 0.00
Epr Properties 0.04 +10.00% 125763 49.16 0.00
Zoetis Inc Cl A 0.04 +12.00% 186300 32.69 0.00
Arris 0.04 279411 24.37 0.00
L Loews Corporation 0.03 +11.00% 113914 48.24 43.62
NU Northeast Utilities System 0.03 +12.00% 117267 42.39 45.34
CKH Seacor Holdings 0.03 45972 91.21 78.34
MBFI MB Financial 0.03 133800 32.09 27.77
PFG Principal Financial 0.03 +11.00% 101972 49.31 51.79
RLI RLI 0.03 41817 97.38 44.15
LNC Lincoln National Corporation 0.03 +10.00% 97544 51.62 52.82
NTRS Northern Trust Corporation 0.03 +11.00% 84013 61.90 67.13
SLM SLM Corporation 0.03 +11.00% 162559 26.28 8.73
MCO Moody's Corporation 0.03 +9.00% 70408 78.47 91.62
MTB M&T; Bank Corporation 0.03 +11.00% 48436 116.42 124.20
RRC Range Resources 0.03 +11.00% 60837 84.31 76.71
RYL Ryland 0.03 112500 43.41 36.97
FE FirstEnergy 0.03 +11.00% 155752 32.98 31.99
ADSK Autodesk 0.03 +12.00% 83869 50.33 55.23
BLKB Blackbaud 0.03 111435 37.65 34.03
CTXS Citrix Systems 0.03 +11.00% 69708 63.25 67.37
FTI FMC Technologies 0.03 +11.00% 88186 52.21 63.28
GPC Genuine Parts Company 0.03 +11.00% 57700 83.19 85.31
HI Hillenbrand 0.03 152879 29.42 30.86
HST Host Hotels & Resorts 0.03 +12.00% 281194 19.44 22.96
KSS Kohl's Corporation 0.03 +10.00% 74811 56.76 51.36
NTAP NetApp 0.03 -79.00% 126692 41.14 38.13
NEM Newmont Mining Corporation 0.03 +11.00% 185458 23.03 25.15
PAYX Paychex 0.03 +11.00% 121221 45.53 42.38
POWI Power Integrations 0.03 +2.00% 72916 55.82 51.69
BF.B Brown-Forman Corporation 0.03 +11.00% 60415 75.58 0.00
BBY Best Buy 0.03 +13.00% 101661 39.88 31.03
EXH Exterran Holdings 0.03 142700 34.20 42.85
FELE Franklin Electric 0.03 95100 44.64 38.67
JACK Jack in the Box 0.03 103758 50.02 57.32
CACI CACI International 0.03 +2.00% 57008 73.22 69.35
AVA Avista Corporation 0.03 146109 28.19 31.84
RF Regions Financial Corporation 0.03 +10.00% 512243 9.89 10.36
DVA DaVita 0.03 +11.00% 65772 63.37 71.46
USTR United Stationers 0.03 97144 45.89 39.74
WHR Whirlpool Corporation 0.03 +10.00% 29224 156.86 148.89
HR Healthcare Realty Trust Incorporated 0.03 233405 21.31 25.37
XLNX Xilinx 0.03 +11.00% 99192 45.92 41.46
COHR Coherent 0.03 +2.00% 60400 74.39 59.23
B Barnes 0.03 111704 38.31 35.54
TTEK Tetra Tech 0.03 156188 27.98 27.08
EMN Eastman Chemical Company 0.03 +11.00% 57335 80.70 88.71
EFII Electronics For Imaging 0.03 +2.00% 114500 38.73 45.12
HAE Haemonetics Corporation 0.03 125366 42.13 35.73
MW Men's Wearhouse 0.03 110495 51.08 58.20
AA Alcoa 0.03 +11.00% 398443 10.63 16.56
FLR Fluor Corporation 0.03 +11.00% 60782 80.29 76.02
ISRG Intuitive Surgical 0.03 +6.00% 14183 384.05 469.70
SIAL Sigma-Aldrich Corporation 0.03 +11.00% 44719 94.01 102.98
XRX Xerox Corporation 0.03 +11.00% 431709 12.17 13.15
CA CA 0.03 +10.00% 120811 33.65 29.53
MUR Murphy Oil Corporation 0.03 +11.00% 65352 64.88 67.61
MAR Marriott International 0.03 +10.00% 83545 49.36 66.37
CLX Clorox Company 0.03 +10.00% 47984 92.76 89.48
PBH Prestige Brands Holdings 0.03 +2.00% 125846 35.80 32.26
HSY Hershey Company 0.03 +11.00% 55743 97.23 92.53
DLTR Dollar Tree 0.03 +4.00% 77500 56.43 54.22
BCPC Balchem Corporation 0.03 +2.00% 73380 58.69 49.52
AVB AvalonBay Communities 0.03 +11.00% 45297 118.22 147.98
CUZ Cousins Properties 0.03 429400 10.30 12.74
CAG ConAgra Foods 0.03 +11.00% 157301 33.70 31.08
MLI Mueller Industries 0.03 68868 63.00 28.78
XEL Xcel Energy 0.03 +12.00% 185387 27.94 31.53
ADS Alliance Data Systems Corporation 0.03 NEW 18100 262.93 270.57
CHK Chesapeake Energy Corporation 0.03 +11.00% 188771 27.14 27.01
FAST Fastenal Company 0.03 +11.00% 101785 47.51 45.16
ROP Roper Industries 0.03 +11.00% 36881 138.69 142.76
SJM J.M. Smucker Company 0.03 +12.00% 39190 103.62 104.63
SWN Southwestern Energy Company 0.03 +11.00% 130932 39.33 40.85
OZRK Bank of the Ozarks 0.03 +4.00% 78630 56.59 31.44
STZ Constellation Brands 0.03 -84.00% 61832 70.38 86.56
FRX Forest Laboratories 0.03 +11.00% 87941 60.03 0.00
UMPQ Umpqua Holdings Corporation 0.03 272522 19.14 17.27
LXP Lexington Realty Trust 0.03 +6.00% 494754 10.21 11.26
GCO Genes 0.03 58426 73.07 76.79
APH Amphenol Corporation 0.03 +11.00% 59196 89.18 97.60
JNPR Juniper Networks 0.03 +12.00% 188806 22.57 23.25
ETR Entergy Corporation 0.03 +11.00% 66417 63.27 75.48
CF CF Industries Holdings 0.03 +10.00% 21224 233.04 252.61
EIX Edison International 0.03 +11.00% 121386 46.30 56.62
KS KapStone Paper and Packaging 0.03 97607 55.86 32.23
KEY Key 0.03 +9.00% 333467 13.42 13.86
LIFE Life Technologies 0.03 +11.00% 64331 75.80 75.94
EVR Evercore Partners 0.03 +5.00% 79900 59.77 55.97
LFUS Littelfuse 0.03 54502 92.93 88.94
SYNA Synaptics, Incorporated 0.03 80611 51.80 75.57
AIRM Air Methods Corporation 0.03 85464 58.33 50.72
CRZO Carrizo Oil & Gas 0.03 +12.00% 100600 44.77 66.35
DORM Dorman Products 0.03 73700 56.07 48.38
DRH DiamondRock Hospitality Company 0.03 475846 11.55 12.71
DTE DTE Energy Company 0.03 +12.00% 65788 66.40 76.00
FFIN First Financial Bankshares 0.03 73927 66.32 29.77
HIBB Hibbett Sports 0.03 63175 67.21 50.99
HITT Hittite Microwave Corporation 0.03 76785 61.73 78.00
ICON Iconix Brand 0.03 -3.00% 125602 39.70 42.68
LUV Southwest Airlines 0.03 +10.00% 259123 18.84 29.24
MANH Manhattan Associates 0.03 46720 117.49 31.45
MINI Mobile Mini 0.03 99205 41.18 44.22
MPW Medical Properties Trust 0.03 393282 12.22 13.22
NJR New Jersey Resources Corporation 0.03 +2.00% 102379 46.24 53.22
SAM Boston Beer Company 0.03 21253 241.80 219.24
SGY Stone Energy Corporation 0.03 121655 34.59 39.66
SHOO Steven Madden 0.03 +48.00% 143486 36.59 33.42
SJI South Jersey Industries 0.03 78448 55.96 54.84
SSS Sovran Self Storage 0.03 +2.00% 77892 65.17 77.41
UIL UIL Holdings Corporation 0.03 +2.00% 137523 38.75 36.30
WTFC Wintrust Financial Corporation 0.03 97132 46.12 46.74
AKRX Akorn 0.03 173500 24.63 34.48
BWA BorgWarner 0.03 +123.00% 85200 55.92 65.84
FCFS First Cash Financial Services 0.03 70320 61.85 56.60
FLS Flowserve Corporation 0.03 +10.00% 51837 78.82 77.88
FNB F.N.B. Corporation 0.03 +10.00% 386800 12.62 12.58
HPY Heartland Payment Systems 0.03 89753 49.84 45.70
MNRO Monro Muffler Brake 0.03 72656 56.36 51.50
Novagold Resources Inc Cad 0.03 -3.00% 2109149 2.54 0.00
Silver Standard Res 0.03 -3.00% 736770 6.94 0.00
TRAK DealerTrack Holdings 0.03 106915 48.08 38.16
TXRH Texas Roadhouse 0.03 145971 27.80 24.94
AIT Applied Industrial Technologies 0.03 102660 49.09 49.78
ALE ALLETE 0.03 +2.00% 90195 49.88 47.93
EGP EastGroup Properties 0.03 74512 57.92 63.30
GBCI Glacier Ban 0.03 +2.00% 180998 29.79 27.03
HCSG Healthcare Services 0.03 169992 28.37 26.93
HOMB Home BancShares 0.03 +3.00% 115596 37.35 30.13
KSU Kansas City Southern 0.03 +11.00% 41000 123.83 114.25
NWE NorthWestern Corporation 0.03 93581 43.32 48.03
PVTB PrivateBan 0.03 158852 28.93 29.23
SNX SYNNEX Corporation 0.03 64065 67.40 66.09
Transglobe Energy 0.03 -3.00% 675480 8.36 0.00
WTS Watts Water Technologies 0.03 69579 61.87 60.74
AME AMETEK 0.03 +11.00% 90954 52.67 51.55
CAM Cameron International Corporation 0.03 +7.00% 88489 59.53 74.15
NEOG Neogen Corporation 0.03 +53.00% 88750 45.70 41.87
MWIV MWI Veterinary Supply 0.03 31344 170.59 141.35
EQT EQT Corporation 0.03 +11.00% 56059 89.78 100.15
BGS B&G; Foods 0.03 +2.00% 130127 33.91 29.50
OKE ONEOK 0.03 +11.00% 76750 62.18 66.83
CATM Cardtronics 0.03 109623 43.45 36.39
MDSO Medidata Solutions 0.03 +34.00% 81140 60.57 40.26
OPEN OpenTable 0.03 +2.00% 56700 79.37 102.95
O'reilly Automotive 0.03 +10.00% 39880 128.71 0.00
Nielsen Holdings Nv 0.03 +31.00% 94200 45.89 0.00
Pandora Media 0.03 -58.00% 155000 26.60 0.00
Pvh Corporation 0.03 +11.00% 30300 136.01 0.00
Beam 0.03 +45.00% 78279 68.06 0.00
J Global 0.03 +2.00% 106695 50.01 0.00
Michael Kors Holdings Ltd shs 0.03 NEW 66700 81.18 0.00
Pdc Energy 0.03 86807 53.22 0.00
Ensco Plc Shs Class A 0.03 +11.00% 87000 57.18 0.00
Wageworks 0.03 +3.00% 72400 59.43 0.00
L Brands 0.03 +11.00% 90737 61.85 0.00
Outerwall 0.03 67473 67.27 0.00
GSM Globe Specialty Metals 0.02 157700 18.01 20.74
HBAN Huntington Bancshares Incorporated 0.02 +11.00% 309126 9.65 9.98
NRG NRG Energy 0.02 +12.00% 120294 28.72 31.35
CMS CMS Energy Corporation 0.02 +11.00% 99080 26.77 30.22
GNW Genworth Financial 0.02 +11.00% 184013 15.53 16.35
LUK Leucadia National 0.02 +11.00% 116694 28.34 25.08
WU Western Union Company 0.02 +11.00% 205621 17.25 17.52
FFBC First Financial Ban 0.02 140399 17.43 16.59
CVBF CVB Financial 0.02 228100 17.07 15.56
IBKR Interactive Brokers 0.02 121673 24.34 22.63
EFX Equifax 0.02 +11.00% 45074 69.09 76.78
EXPD Expeditors International of Washington 0.02 +11.00% 76816 44.25 45.42
RSG Republic Services 0.02 +11.00% 101114 33.20 37.37
CROX Crocs 0.02 215334 15.92 16.26
IILG Interval Leisure 0.02 96376 30.90 21.12
HSP Hospira 0.02 +11.00% 61736 41.27 51.72
AES AES Corporation 0.02 +19.00% 244397 14.51 15.09
AEE Ameren Corporation 0.02 +11.00% 90395 36.16 39.77
LEN Lennar Corporation 0.02 +11.00% 61829 39.56 38.43
PHM Pulte 0.02 +10.00% 128158 20.37 18.73
AVP Avon Products 0.02 +12.00% 161579 17.22 13.18
KMX CarMax 0.02 +11.00% 83306 47.02 50.42
XRAY DENTSPLY International 0.02 +11.00% 52999 48.47 46.83
EW Edwards Lifesciences 0.02 +8.00% 40639 65.75 85.00
HRB H&R; Block 0.02 +12.00% 102011 29.04 32.35
MWV MeadWestva 0.02 +11.00% 66172 36.93 44.19
MCHP Microchip Technology 0.02 +12.00% 73510 44.76 45.90
NVDA NVIDIA Corporation 0.02 +12.00% 215519 16.02 17.79
PETM PetSmart 0.02 +12.00% 38700 72.74 70.26
SEE Sealed Air 0.02 +12.00% 72998 34.06 32.45
TDC Teradata Corporation 0.02 +11.00% 60805 45.49 42.63
TAP Molson Coors Brewing Company 0.02 +12.00% 58736 56.15 71.57
BKE Buckle 0.02 68220 52.57 42.80
ARG Airgas 0.02 +11.00% 24516 111.85 110.50
HRS Harris Corporation 0.02 +11.00% 39777 69.81 72.69
JWN Nordstrom 0.02 +11.00% 53694 61.79 68.08
SSD Simpson Manufacturing 0.02 99026 36.73 32.34
BCR C.R. Bard 0.02 +9.00% 28946 133.94 148.85
TIF Tiffany & Co. 0.02 +11.00% 40953 92.79 99.33
VRSN Verisign 0.02 +6.00% 47927 59.78 55.59
VMC Vulcan Materials Company 0.02 +11.00% 48415 59.42 65.20
AKAM Akamai Technologies 0.02 +12.00% 66325 47.18 59.71
BGG Briggs & Stratton Corporation 0.02 115508 21.76 18.86
ERTS Electronic Arts 0.02 +11.00% 114193 22.94 0.00
PLL Pall Corporation 0.02 +11.00% 41219 85.35 80.80
AIN Albany International 0.02 68704 35.94 36.81
CMA Comerica Incorporated 0.02 +10.00% 67970 47.54 50.40
NWL Newell Rubbermaid 0.02 +10.00% 106801 32.41 31.32
ZQK Quiksilver 0.02 311111 8.77 3.13
ABM ABM Industries 0.02 124794 28.59 25.15
LH Laboratory Corp. of America Holdings 0.02 +8.00% 32524 91.38 106.06
DRI Darden Restaurants 0.02 +11.00% 48538 54.37 44.66
IFF International Flavors & Fragrances 0.02 +11.00% 30401 85.98 103.81
CSGS CSG Systems International 0.02 82396 29.39 26.71
Helen Of Troy 0.02 73334 49.51 0.00
CINF Cincinnati Financial Corporation 0.02 +11.00% 54814 52.38 47.71
MAS Masco Corporation 0.02 +11.00% 132952 22.77 20.90
MHK Mohawk Industries 0.02 NEW 22700 148.90 129.72
UNM Unum 0.02 +10.00% 97113 35.08 34.99
TSN Tyson Foods 0.02 +8.00% 100979 33.46 39.54
LZB La-Z-Boy Incorporated 0.02 127585 31.00 21.63
IPG Interpublic Group of Companies 0.02 +10.00% 154792 17.70 19.99
COL Rockwell Collins 0.02 +11.00% 50219 73.92 75.64
WAT Waters Corporation 0.02 +11.00% 31684 99.99 105.96
CPB Campbell Soup Company 0.02 +11.00% 66461 43.27 43.50
HP Helmerich & Payne 0.02 +11.00% 39598 84.07 116.80
SONC Sonic Corporation 0.02 127313 20.19 21.40
FWRD Forward Air Corporation 0.02 +2.00% 74563 43.91 46.27
RHT Red Hat 0.02 +11.00% 70483 56.04 56.68
PRGS Progress Software Corporation 0.02 -2.00% 126343 25.83 23.63
NI NiSource 0.02 +11.00% 116443 32.88 39.31
HMN Horace Mann Educators Corporation 0.02 +2.00% 98189 31.54 29.54
PCL Plum Creek Timber 0.02 +19.00% 65242 46.50 43.77
CFN CareFusion Corporation 0.02 +10.00% 78624 39.82 44.82
CSC Computer Sciences Corporation 0.02 +11.00% 54948 55.87 64.79
WEC Wisconsin Energy Corporation 0.02 +11.00% 84760 41.34 45.15
GPS Gap 0.02 +7.00% 98503 39.07 39.92
FMBI First Midwest Ban 0.02 182802 17.53 16.50
TMK Torchmark Corporation 0.02 +10.00% 33620 78.14 53.53
LLTC Linear Technology Corporation 0.02 +11.00% 86835 45.55 44.03
SPLS Staples 0.02 +11.00% 246123 15.89 10.99
SRCL Stericycle 0.02 +11.00% 31979 116.17 118.25
JEC Jacobs Engineering 0.02 +11.00% 48908 63.00 53.99
GCI Gannett 0.02 +11.00% 85337 29.58 33.21
RGR Sturm, Ruger & Company 0.02 47058 73.08 58.11
FSP Franklin Street Properties 0.02 212176 11.95 12.30
ECPG Encore Capital 0.02 56950 50.25 42.84
PNK Pinnacle Entertainment 0.02 +2.00% 144142 25.99 22.55
KNX Knight Transportation 0.02 146256 18.34 24.95
SPF Standard Pacific 0.02 364274 9.05 7.91
DPS Dr Pepper Snapple 0.02 +9.00% 74570 48.72 61.56
TBI TrueBlue 0.02 +2.00% 99989 25.78 28.46
PZZA Papa John's Int'l 0.02 +100.00% 77620 45.40 44.16
ORB Orbital Sciences 0.02 147228 23.30 25.59
CHRW C.H. Robinson Worldwide 0.02 +6.00% 56361 58.34 66.21
DW Drew Industries 0.02 53206 51.20 46.03
VAR Varian Medical Systems 0.02 +9.00% 39340 77.68 82.74
KALU Kaiser Aluminum 0.02 45631 70.24 75.96
HUBG Hub 0.02 85225 39.88 47.66
GKSR G&K; Services 0.02 +2.00% 48257 62.23 0.00
TTWO Take-Two Interactive Software 0.02 +5.00% 224569 17.37 23.51
TSO Tesoro Corporation 0.02 +9.00% 49350 58.50 60.15
MGLN Magellan Health Services 0.02 65815 59.91 58.26
PWR Quanta Services 0.02 +11.00% 79647 31.56 34.89
CNX CONSOL Energy 0.02 +11.00% 85254 38.04 40.01
TQNT TriQuint Semiconductor 0.02 +3.00% 390974 8.34 18.06
WYN Wyndham Worldwide Corporation 0.02 +9.00% 48417 73.69 78.13
TXI Texas Industries 0.02 52311 68.78 0.00
BPFH Boston Private Financial Holdings 0.02 194319 12.62 12.70
DIN DineEquity 0.02 39412 83.55 76.75
IPXL Impax Laboratories 0.02 +2.00% 157500 25.14 27.87
IWM iShares Russell 2000 Index 0.02 NEW 27750 115.35 113.60
KND Kindred Healthcare 0.02 131900 19.74 24.18
KLIC Kulicke and Soffa Industries 0.02 184940 13.30 13.94
LNN Lindsay Corporation 0.02 31347 82.75 83.41
MTH Meritage Homes Corporation 0.02 82928 47.99 39.82
NR Newpark Resources 0.02 212700 12.29 13.40
ONB Old National Ban 0.02 245135 15.37 13.87
SAFM Sanderson Farms 0.02 49369 72.33 101.60
SCSS Select Comfort 0.02 134500 21.09 20.48
ANDE Andersons 0.02 42735 89.18 56.42
APOG Apogee Enterprises 0.02 70046 35.90 33.00
BWS Brown Shoe Company 0.02 99962 28.14 28.18
CMN Cantel Medical 0.02 81047 33.91 34.41
CSH Cash America International 0.02 68415 38.30 44.08
CIR CIRCOR International 0.02 42876 80.79 75.71
KFY Korn/Ferry International 0.02 120400 26.12 29.75
LRCX Lam Research Corporation 0.02 +11.00% 60789 54.45 69.51
MEI Methode Electronics 0.02 86462 34.19 32.64
MKSI MKS Instruments 0.02 129570 29.94 31.45
ASGN On Assignment 0.02 112819 34.92 34.47
PEI Pennsylvania R.E.I.T. 0.02 165997 18.98 18.97
SWC Stillwater Mining Company 0.02 290500 12.34 19.06
UFPI Universal Forest Products 0.02 48433 52.13 45.43
AAWW Atlas Air Worldwide Holdings 0.02 60900 41.15 34.97
ALTR Altera Corporation 0.02 +11.00% 118997 32.53 33.48
AMSG AmSurg 0.02 78512 45.92 48.09
BHE Benchmark Electronics 0.02 131456 23.08 24.89
BRC Brady Corporation 0.02 114280 30.93 26.73
CBU Community Bank System 0.02 98182 39.68 35.92
CCMP Cabot Microelectronics Corporation 0.02 +2.00% 57382 45.69 39.81
Chemed Corp Com Stk 0.02 -4.00% 42938 76.62 0.00
CNP CenterPoint Energy 0.02 +11.00% 159641 23.18 24.87
CRUS Cirrus Logic 0.02 154600 20.43 23.35
CYBX Cyberonics 0.02 59913 65.51 58.51
DGX Quest Diagnostics Incorporated 0.02 +6.00% 54124 53.54 62.14
EE El Paso Electric Company 0.02 98219 35.11 38.72
EPAY Bottomline Technologies 0.02 +2.00% 89533 36.17 27.55
FARO FARO Technologies 0.02 41671 58.29 45.90
FMC FMC Corporation 0.02 +9.00% 49514 75.45 68.28
GB Greatbatch 0.02 +2.00% 58794 44.24 50.31
GIII G-III Apparel 0.02 NEW 40500 73.78 79.64
GPI Group 1 Automotive 0.02 51547 71.02 76.30
HGR Hanger Orthopedic 0.02 84730 39.34 30.45
HOS Hornbeck Offshore Services 0.02 78986 49.22 42.10
IGTE iGATE Corporation 0.02 70976 40.15 38.21
IPCM IPC The Hospitalist Company 0.02 41284 59.39 48.77
IPHS Innophos Holdings 0.02 53500 48.60 57.80
JJSF J&J; Snack Foods 0.02 35450 88.60 90.76
LAD Lithia Motors 0.02 54822 69.42 92.68
LG Laclede 0.02 74083 45.54 48.14
LLL L-3 Communications Holdings 0.02 +10.00% 32986 106.86 120.85
MSTR MicroStrategy Incorporated 0.02 +2.00% 22047 124.23 138.65
MTSC MTS Systems Corporation 0.02 37370 71.26 65.76
NPO EnPro Industries 0.02 50976 57.65 72.56
NWBI Northwest Bancshares 0.02 229300 14.78 12.69
OMG OM 0.02 77863 36.41 29.69
OSIS OSI Systems 0.02 45885 53.11 66.24
OXM Oxford Industries 0.02 35106 80.67 61.78
PLXS Plexus 0.02 82278 43.29 40.37
ROG Rogers Corporation 0.02 +3.00% 43132 61.51 60.00
SCG SCANA Corporation 0.02 +11.00% 52126 46.92 52.95
SCL Stepan Company 0.02 46196 65.63 49.88
SCSC ScanSource 0.02 +2.00% 68403 42.43 36.33
SHLM A. Schulman 0.02 70934 35.26 41.12
SIGI Selective Insurance 0.02 135824 27.06 23.30
SKX Skechers USA 0.02 96350 33.13 52.39
TXT Textron 0.02 +11.00% 104495 36.76 37.63
TYPE Monotype Imaging Holdings 0.02 +2.00% 95000 31.86 28.38
UBSI United Bankshares 0.02 111730 31.45 31.76
AKS AK Steel Holding Corporation 0.02 331900 8.20 8.99
ALGT Allegiant Travel Company 0.02 35733 105.45 118.22
CMO Capstead Mortgage Corporation 0.02 233200 12.08 13.13
FINL Finish Line 0.02 119663 28.17 26.62
GLT P.H. Glatfelter Company 0.02 105400 27.64 24.79
JOSB Jos. A. Bank Clothiers 0.02 68137 54.73 64.98
KLAC KLA-Tencor Corporation 0.02 +11.00% 61713 64.46 71.60
MPWR Monolithic Power Systems 0.02 +2.00% 84675 34.66 41.71
NTCT NetScout Systems 0.02 90945 29.59 43.90
NUVA NuVasive 0.02 108600 32.33 34.06
PFS Provident Financial Services 0.02 129746 19.32 16.70
PLCE Children's Place Retail Stores 0.02 54198 56.98 49.89
QLGC QLogic Corporation 0.02 211200 11.83 9.50
RTI RTI International Metals 0.02 74381 34.22 24.95
TNC Tennant Company 0.02 45000 67.80 75.48
AIR AAR 0.02 +2.00% 96378 28.01 26.88
AWR American States Water Company 0.02 94298 28.73 30.68
CCC Calgon Carbon Corporation 0.02 133008 20.57 21.98
CNMD CONMED Corporation 0.02 67163 42.49 39.34
CUB Cubic Corporation 0.02 50920 52.65 43.66
DXPE DXP Enterprises 0.02 25300 115.22 72.15
EGOV NIC 0.02 145500 24.87 16.49
EXPO Exponent 0.02 31920 77.44 74.82
FFIV F5 Networks 0.02 +11.00% 29096 90.87 112.41
IART Integra LifeSciences Holdings 0.02 +16.00% 57076 47.71 47.50
KAMN Kaman Corporation 0.02 66005 39.72 41.09
MKC McCormick & Company, Incorporated 0.02 +11.00% 49146 68.92 69.22
NBTB NBT Ban 0.02 105489 25.90 23.20
NPBC National Penn Bancshares 0.02 283846 11.33 10.49
NWN Northwest Natural Gas 0.02 65777 42.83 45.12
PACW PacWest Ban 0.02 -2.00% 93900 42.22 41.45
PNFP Pinnacle Financial Partners 0.02 80422 32.53 36.99
PSB PS Business Parks 0.02 +10.00% 48664 76.42 84.01
SWM Schweitzer-Mauduit International 0.02 76486 51.47 41.79
UNF UniFirst Corporation 0.02 36994 106.99 99.25
VECO Veeco Instruments 0.02 95587 32.91 34.72
WDFC WD-40 Company 0.02 34969 74.67 69.14
WIRE Encore Wire Corporation 0.02 45327 54.21 45.88
ACOR Acorda Therapeutics 0.02 +2.00% 100500 29.20 29.51
ALOG Analogic Corporation 0.02 +2.00% 30279 88.58 73.05
AZZ AZZ Incorporated 0.02 62084 48.85 46.32
GY Gen 0.02 +2.00% 148738 18.02 17.84
NTGR NetGear 0.02 94397 32.94 31.59
LTC LTC Properties 0.02 84544 35.39 39.09
IRBT iRobot Corporation 0.02 70200 34.77 35.19
KWR Quaker Chemical Corporation 0.02 32128 77.07 71.22
VIVO Meridian Bioscience 0.02 101127 26.53 20.04
CLW Clearwater Paper 0.02 -3.00% 51250 52.51 67.72
COLB Columbia Banking System 0.02 124841 27.51 26.15
Silvercorp Metals 0.02 -3.00% 1559060 2.30 0.00
Thompson Creek Metals 0.02 -3.00% 1298400 2.18 0.00
SNI Scripps Networks Interactive 0.02 +11.00% 40723 86.41 83.65
Cloud Peak Energy 0.02 148278 18.00 0.00
VRTS Virtus Investment Partners 0.02 +2.00% 17000 200.06 210.00
MAC Macerich Company 0.02 +11.00% 52300 58.89 66.92
BLL Ball Corporation 0.02 +11.00% 54046 51.66 63.36
KIM Kimco Realty Corporation 0.02 +11.00% 152646 19.75 23.33
Xl Group Plc shs 0.02 +10.00% 105134 31.84 0.00
Vitamin Shoppe 0.02 74051 52.00 0.00
AKR Acadia Realty Trust 0.02 135233 24.83 28.29
Coca-cola Enterprises 0.02 +8.00% 89808 44.13 0.00
General Growth Properties 0.02 NEW 199900 20.07 0.00
ATP Atlantic Power Corporation 0.02 -3.00% 1094871 3.49 0.00
GOV Government Properties Income Trust 0.02 133200 24.85 23.44
Ligand Pharmaceuticals In 0.02 NEW 49700 52.60 0.00
PKY Parkway Properties 0.02 +45.00% 147434 19.29 21.11
Lance 0.02 119042 28.72 0.00
American Assets Trust Inc reit 0.02 NEW 83700 31.43 0.00
Fortuna Silver Mines 0.02 -3.00% 1149400 2.87 0.00
Interactive Intelligence 0.02 +2.00% 38442 67.35 0.00
Gt Solar Int'l 0.02 +8.00% 322500 8.72 0.00
Ralph Lauren 0.02 +9.00% 22182 176.58 0.00
C&j Energy Services 0.02 110300 23.10 0.00
Cbre Group Inc Cl A 0.02 +11.00% 103269 26.30 0.00
Suncoke Energy 0.02 169355 22.81 0.00
Pretium Res Inc Com Isin# Ca74 0.02 690100 5.16 0.00
Expedia 0.02 +6.00% 38296 69.67 0.00
Marriott Vacations Wrldwde Cp 0.02 74200 52.76 0.00
Tripadvisor 0.02 +11.00% 41496 82.83 0.00
Bbcn Ban 0.02 192883 16.59 0.00
Monster Beverage 0.02 +11.00% 50500 67.76 0.00
Interface 0.02 142017 21.96 0.00
Blucora 0.02 100270 29.16 0.00
Adt 0.02 +11.00% 74512 40.48 0.00
Geospace Technologies 0.02 31500 94.83 0.00
Sanmina 0.02 NEW 205100 16.70 0.00
News 0.02 +11.00% 185517 18.02 0.00
Sterling Bancorp/de 0.02 NEW 191964 13.37 0.00
Turquoise Hill Res Ltd right 01/07/2014 0.02 NEW 3742891 0.94 0.00
DO Diamond Offshore Drilling 0.01 +10.00% 25709 56.91 47.80
ETFC E TRADE Financial Corporation 0.01 +10.00% 106216 19.64 20.38
STC Stewart Information Services Corporation 0.01 50897 32.26 30.05
HAS Hasbro 0.01 +11.00% 42962 55.00 51.46
BYD Boyd Gaming Corporation 0.01 183735 11.26 11.00
JOYG Joy Global 0.01 +10.00% 39313 58.48 0.00
AIZ Assurant 0.01 +8.00% 27072 66.38 65.91
TSS Total System Services 0.01 +11.00% 62109 33.28 32.25
SAFT Safety Insurance 0.01 31035 56.29 50.77
LM Legg Mason 0.01 +10.00% 40085 43.48 50.95
PBCT People's United Financial 0.01 +12.00% 119652 15.12 14.98
NDAQ NASDAQ OMX 0.01 +10.00% 42613 39.80 42.36
AN AutoNation 0.01 +10.00% 23718 49.71 55.93
BTU Peabody Energy Corporation 0.01 +10.00% 99801 19.53 14.99
AGL AGL Resources 0.01 +11.00% 44201 47.24 0.00
SCHL Scholastic Corporation 0.01 NEW 62900 34.01 35.74
FDO Family Dollar Stores 0.01 +11.00% 35951 64.98 60.66
FST Forest Oil Corporation 0.01 291300 3.61 2.20
HTLD Heartland Express 0.01 117780 19.62 23.10
HCBK Hudson City Ban 0.01 +10.00% 176095 9.43 9.95
IGT International Game Technology 0.01 +6.00% 92514 18.16 17.30
LEG Leggett & Platt 0.01 +10.00% 52475 30.95 33.59
PBI Pitney Bowes 0.01 +12.00% 75209 23.30 26.97
R Ryder System 0.01 +12.00% 19406 73.79 91.31
SNA Snap-on Incorporated 0.01 +10.00% 21597 109.51 124.67
DNB Dun & Bradstreet Corporation 0.01 +10.00% 14183 122.75 111.57
AVY Avery Dennison Corporation 0.01 +11.00% 36462 50.19 49.24
AIV Apartment Investment and Management 0.01 +10.00% 53916 25.91 33.67
TTI TETRA Technologies 0.01 191939 12.36 11.58
AFFX Affymetrix 0.01 +2.00% 175040 8.57 8.38
WGO Winnebago Industries 0.01 67860 27.45 24.44
BMS Bemis Company 0.01 +10.00% 38059 40.96 39.78
RGS Regis Corporation 0.01 NEW 106200 14.51 13.84
TE TECO Energy 0.01 +10.00% 75456 17.24 17.83
TUES Tuesday Morning Corporation 0.01 90225 15.96 16.75
ZLC Zale Corporation 0.01 +2.00% 79969 15.77 0.00
CATO Cato Corporation 0.01 65505 31.80 30.36
RT Ruby Tuesday 0.01 140495 6.93 7.11
SMA Symmetry Medical 0.01 90647 10.08 8.82
ACI Arch Coal 0.01 NEW 516700 4.45 2.89
IVC Invacare Corporation 0.01 70139 23.21 15.00
SKYW SkyWest 0.01 124721 14.83 11.65
ETH Ethan Allen Interiors 0.01 63315 30.42 23.86
NFX Newfield Exploration 0.01 +12.00% 50510 24.63 44.64
MRCY Mercury Computer Systems 0.01 +3.00% 81078 10.95 11.17
UTEK Ultratech 0.01 67794 29.00 23.07
GT Goodyear Tire & Rubber Company 0.01 +11.00% 91653 23.85 28.22
PKI PerkinElmer 0.01 +10.00% 41433 41.22 47.82
CEC CEC Entertainment 0.01 40145 44.29 0.00
FSS Federal Signal Corporation 0.01 152579 14.65 13.89
ELY Callaway Golf Company 0.01 +5.00% 181522 8.43 7.92
UEIC Universal Electronics 0.01 +4.00% 37913 38.11 48.77
LSI LSI Corporation 0.01 +10.00% 203490 11.02 11.14
PDCO Patterson Companies 0.01 +10.00% 31000 41.19 39.41
HAR Harman International Industries Inc./DE/ 0.01 +11.00% 25290 81.85 113.87
CTAS Cintas Corporation 0.01 +9.00% 37485 59.60 63.52
ESI ITT Educational Services 0.01 44400 33.58 14.80
IRM Iron Mountain Incorporated 0.01 +10.00% 62823 30.36 34.05
AMWD American Woodmark Corporation 0.01 NEW 29300 39.52 30.64
HF HFF 0.01 +2.00% 80700 26.85 34.61
PVA Penn Virginia Corporation 0.01 128761 9.43 15.18
BGFV Big 5 Sporting Goods Corporation 0.01 43321 19.83 11.55
DHI D.R. Horton 0.01 +11.00% 105845 22.32 21.61
ARO Aeropostale 0.01 NEW 191100 9.09 3.19
MGAM Multimedia Games 0.01 +4.00% 72022 31.37 30.03
IIVI II-VI 0.01 132496 17.60 13.72
EHTH eHealth 0.01 45261 46.49 31.05
FLIR FLIR Systems 0.01 +10.00% 52529 30.10 34.63
STRA Strayer Education 0.01 26300 34.49 48.66
FTR Frontier Communications 0.01 +10.00% 369597 4.65 5.87
FSLR First Solar 0.01 +13.00% 26222 54.65 64.05
RHI Robert Half International 0.01 +10.00% 51612 41.99 50.58
WRLD World Acceptance 0.01 26297 87.54 81.01
MWW Monster Worldwide 0.01 NEW 255400 7.13 6.69
RECN Resources Connection 0.01 96700 14.33 15.32
ACAT Arctic Cat 0.01 +2.00% 32713 56.98 35.56
MCF Contango Oil & Gas Company 0.01 +15.00% 37182 47.25 40.61
NPK National Presto Industries 0.01 11902 80.49 68.75
NILE Blue Nile 0.01 +3.00% 31182 47.08 26.16
TTEC TeleTech Holdings 0.01 46720 23.93 28.59
ITG Investment Technology 0.01 88299 20.56 18.52
SYKE Sykes Enterprises, Incorporated 0.01 95326 21.81 21.00
CVC Cablevision Systems Corporation 0.01 +10.00% 79016 17.93 18.95
EIG Employers Holdings 0.01 75989 31.65 20.13
TWI Titan International 0.01 130400 17.98 14.23
GFF Griffon Corporation 0.01 107676 13.21 10.92
AHS AMN Healthcare Services 0.01 112012 14.70 12.98
SSI Stage Stores 0.01 77326 22.22 18.25
BKS Barnes & Noble 0.01 90400 14.94 22.10
NTRI NutriSystem 0.01 69892 16.44 17.79
PMC PharMerica Corporation 0.01 71588 21.50 27.01
AEIS Advanced Energy Industries 0.01 89562 22.86 17.36
AVD American Vanguard 0.01 60671 24.29 12.45
BRKS Brooks Automation 0.01 162048 10.49 10.07
CBB Cincinnati Bell 0.01 506437 3.56 3.88
CGX Consolidated Graphics 0.01 19548 67.42 0.00
CTS CTS Corporation 0.01 82061 19.91 17.74
DY Dycom Industries 0.01 +3.00% 82163 27.79 28.85
ESE ESCO Technologies 0.01 64465 34.27 33.74
HHS Harte-Hanks 0.01 +2.00% 106540 7.82 6.53
NSIT Insight Enterprises 0.01 103049 22.71 27.70
IO ION Geophysical Corporation 0.01 +2.00% 298258 3.30 3.96
KELYA Kelly Services 0.01 66470 24.94 16.56
NEWP Newport Corporation 0.01 95266 18.07 17.49
OI Owens-Illinois 0.01 +10.00% 60886 35.79 33.13
RTEC Rudolph Technologies 0.01 +2.00% 80228 11.74 9.13
SAIA Saia 0.01 NEW 59500 32.05 45.57
SAH Sonic Automotive 0.01 83321 24.48 24.39
TESO Tesco Corporation 0.01 76100 19.78 20.64
ZION Zions Bancorporation 0.01 +11.00% 68624 29.96 30.06
ABMD ABIOMED 0.01 85400 26.74 26.29
AVAV AeroVironment 0.01 48038 29.12 32.58
AMED Amedisys 0.01 +2.00% 79003 14.63 15.88
AEC Associated Estates Realty Corporation 0.01 +15.00% 140000 16.05 17.82
BRKL Brookline Ban 0.01 171116 9.57 9.20
CENX Century Aluminum Company 0.01 125228 10.46 18.13
CLF Cliffs Natural Resources 0.01 +10.00% 56907 26.22 16.09
SSP E.W. Scripps Company 0.01 73175 21.72 20.12
EXAR Exar Corporation 0.01 115737 11.79 9.76
EZPW EZ 0.01 132261 11.69 9.55
ROCK Gibraltar Industries 0.01 70308 18.59 15.04
HVT Haverty Furniture Companies 0.01 +2.00% 48746 31.31 23.26
KIRK Kirkland's 0.01 36514 23.66 19.08
HZO MarineMax 0.01 +3.00% 59767 16.08 17.07
MEAS Measurement Specialties 0.01 +2.00% 36700 60.68 86.00
MED Medifast 0.01 31048 26.12 28.74
MCRL Micrel, Incorporated 0.01 110992 9.87 10.11
MYE Myers Industries 0.01 +2.00% 65176 21.13 18.44
NP Neenah Paper 0.01 +2.00% 39517 42.77 51.27
OPLK Oplink Communications 0.01 +2.00% 43755 18.60 17.05
PBY Pep Boys - Manny, Moe & Jack 0.01 129360 12.14 10.73
PRFT Perficient 0.01 80418 23.42 19.59
VRTU Virtusa Corporation 0.01 57300 38.10 32.27
ABFS Arkansas Best Corporation 0.01 58832 33.67 39.42
ACO AMCOL International Corporation 0.01 60829 33.98 0.00
ATNI Atlantic Tele-Network 0.01 24247 56.58 54.09
BBOX Black Box Corporation 0.01 38750 29.81 22.40
CDR Cedar Shopping Centers 0.01 151325 6.26 6.35
CFNL Cardinal Financial Corporation 0.01 73700 18.01 17.72
CKP Checkpoint Systems 0.01 +2.00% 100901 15.77 12.71
CMTL Comtech Telecomm 0.01 39071 31.53 35.22
CRK Comstock Resources 0.01 107900 18.29 25.39
DAKT Daktronics 0.01 +3.00% 93076 15.68 11.75
DCOM Dime Community Bancshares 0.01 71293 16.92 15.42
DIOD Diodes Incorporated 0.01 88587 23.56 25.71
DRIV Digital River 0.01 69200 18.50 14.18
EBS Emergent BioSolutions 0.01 69984 22.99 22.81
EPIQ EPIQ Systems 0.01 -5.00% 73615 16.21 13.56
FOR Forestar 0.01 84587 21.27 19.37
FRED Fred's 0.01 83232 18.51 15.57
GME GameStop 0.01 +11.00% 43567 49.26 45.68
GTIV Gentiva Health Services 0.01 69747 12.42 18.28
HITK Hi-Tech Pharmacal 0.01 26807 43.38 43.49
HLIT Harmonic 0.01 245452 7.38 6.30
HRL Hormel Foods Corporation 0.01 +11.00% 50068 45.18 47.72
HWAY Healthways 0.01 +3.00% 85326 15.35 17.47
IPCC Infinity Property and Casualty 0.01 27932 71.75 64.67
JBL Jabil Circuit 0.01 +10.00% 68179 17.44 20.77
JBT John Bean Technologies Corporation 0.01 66305 29.33 27.44
KOP Koppers Holdings 0.01 49575 45.75 35.87
LDR Landauer 0.01 23286 52.61 42.93
LPSN LivePerson 0.01 119958 14.82 9.75
LXU LSB Industries 0.01 +2.00% 46680 41.02 36.78
MHO M/I Homes 0.01 +2.00% 59351 25.44 21.51
NAVG Navigators 0.01 25835 63.17 63.04
NOG Northern Oil & Gas 0.01 -2.00% 138400 15.07 15.95
OMCL Omnicell 0.01 +4.00% 86704 25.54 27.23
PJC Piper Jaffray Companies 0.01 38677 39.56 51.95
PKE Park Electrochemical 0.01 50785 28.73 28.43
POM Pepco Holdings 0.01 +10.00% 92071 19.13 27.40
RRGB Red Robin Gourmet Burgers 0.01 +2.00% 31702 73.53 65.74
SMCI Super Micro Computer 0.01 79126 17.16 25.15
SMRT Stein Mart 0.01 68310 13.45 13.34
SNCR Synchronoss Technologies 0.01 +2.00% 73997 31.07 34.63
SUP Superior Industries International 0.01 56883 20.62 20.17
TG Tredegar Corporation 0.01 61249 28.82 20.16
TTMI TTM Technologies 0.01 132889 8.58 7.99
WPP Wausau Paper 0.01 120371 12.68 10.15
AMSF Amerisafe 0.01 +2.00% 45000 42.24 36.70
APEI American Public Education 0.01 42648 43.47 34.61
CALM Cal-Maine Foods 0.01 36441 60.23 79.29
CPLA Capella Education Company 0.01 26882 66.44 57.34
CPSI Computer Programs & Systems 0.01 25565 61.80 65.09
CVGW Calavo Growers 0.01 +2.00% 31491 30.26 34.85
DMND Diamond Foods 0.01 +2.00% 50336 25.85 28.34
HAYN Haynes International 0.01 30000 55.23 51.31
MOH Molina Healthcare 0.01 69108 34.76 43.59
SPTN Spartan Stores 0.01 +69.00% 89248 24.28 21.71
TMP Tompkins Financial Corporation 0.01 +2.00% 28656 51.40 45.22
TSRA Tessera Technologies 0.01 +2.00% 119090 19.71 22.62
UHT Universal Health Realty Income Trust 0.01 30960 40.05 43.00
URBN Urban Outfitters 0.01 +11.00% 40613 37.11 34.53
X United States Steel Corporation 0.01 +12.00% 53843 29.49 27.72
AAON AAON 0.01 67988 31.95 20.20
ADC Agree Realty Corporation 0.01 +19.00% 36200 29.03 29.90
ASEI American Science & Engineering 0.01 +2.00% 19148 71.91 65.66
ASTE Astec Industries 0.01 45700 38.62 40.28
ATMI ATMI 0.01 77544 30.22 33.98
BAS Basic Energy Services 0.01 64688 15.78 25.31
BFS Saul Centers 0.01 30937 47.74 48.86
BMI Badger Meter 0.01 35026 54.50 50.94
CBM Cambrex Corporation 0.01 +2.00% 73646 17.83 22.08
CEVA CEVA 0.01 53539 15.22 14.23
CHCO City Holding Company 0.01 38274 46.32 42.44
CRVL CorVel Corporation 0.01 27502 46.69 42.55
ENSG Ensign 0.01 47715 44.26 32.63
FCF First Commonwealth Financial 0.01 232589 8.82 8.78
FIX Comfort Systems USA 0.01 90874 19.39 15.52
FORR Forrester Research 0.01 30782 38.27 37.82
GNCMA General Communication 0.01 74883 11.15 10.83
HW Headwaters Incorporated 0.01 178010 9.79 12.05
ICUI ICU Medical, Incorporated 0.01 +2.00% 31972 63.71 59.20
INDB Independent Bank 0.01 +2.00% 55953 39.19 37.00
IPAR Inter Parfums 0.01 41300 35.81 26.95
LMNX Luminex Corporation 0.01 +2.00% 90700 19.40 17.74
LQDT Liquidity Services 0.01 62606 22.67 13.98
MMSI Merit Medical Systems 0.01 +2.00% 98833 15.74 14.82
MOV Movado 0.01 43898 44.01 39.51
MTRX Matrix Service Company 0.01 63749 24.47 29.24
NCI Navigant Consulting 0.01 120454 19.20 16.90
POWL Powell Industries 0.01 22428 66.97 60.73
QSII Quality Systems 0.01 +2.00% 106814 21.06 15.40
RSTI Rofin-Sinar Technologies 0.01 68492 27.03 21.99
SFY Swift Energy Company 0.01 105652 13.50 12.00
STBA S&T; Ban 0.01 72371 25.31 23.66
STMP Stamps 0.01 +4.00% 35674 42.10 33.90
SXI Standex Int'l 0.01 31142 62.87 69.06
TEG Integrys Energy 0.01 +11.00% 29527 54.42 68.85
TRST TrustCo Bank Corp NY 0.01 229951 7.18 6.84
UBA Urstadt Biddle Properties 0.01 61793 18.45 20.67
VVI Viad 0.01 49533 27.78 22.01
WIBC Wilshire Ban 0.01 +9.00% 165245 10.93 9.54
XXIA Ixia 0.01 137200 13.31 10.60
ZUMZ Zumiez 0.01 53806 26.00 27.07
BABY Natus Medical 0.01 67836 22.50 28.11
BJRI BJ's Restaurants 0.01 60527 31.06 34.98
CYNO Cynosure 0.01 47423 26.67 19.85
DTSI DTS 0.01 -2.00% 43801 23.97 18.32
FTK Flotek Industries 0.01 +2.00% 110600 20.07 31.40
MNTA Momenta Pharmaceuticals 0.01 112000 17.68 10.80
SRDX SurModics 0.01 34715 24.40 19.56
ABAX Abaxis 0.01 50998 40.02 45.88
ATI Allegheny Technologies Incorporated 0.01 +10.00% 39826 35.63 41.65
EXLS ExlService Holdings 0.01 75370 27.62 29.82
SMP Standard Motor Products 0.01 50649 36.80 41.07
GTY Getty Realty 0.01 65089 18.37 18.50
PETS PetMed Express 0.01 +2.00% 49199 16.63 14.04
RUTH Ruth's Hospitality 0.01 86670 14.21 11.42
BRLI Bio-Reference Laboratories 0.01 59928 25.55 30.82
DEL Deltic Timber Corporation 0.01 27241 67.95 60.53
TAYC Taylor Capital 0.01 37100 26.58 21.85
CAMP CalAmp 0.01 +2.00% 81200 27.97 17.23
NANO Nanometrics Incorporated 0.01 54000 19.06 16.41
ANIK Anika Therapeutics 0.01 NEW 27600 38.15 47.82
AREX Approach Resources 0.01 85500 19.29 22.02
BOFI BofI Holding 0.01 +5.00% 29300 78.43 73.01
HWKN Hawkins 0.01 +3.00% 22988 37.19 35.39
NX Quanex Building Products Corporation 0.01 90227 19.92 17.58
Nabors Industries Ltd shs 0.01 +11.00% 96705 16.99 0.00
ENTR Entropic Communications 0.01 +3.00% 222143 4.71 3.05
GPRE Green Plains Renewable Energy 0.01 NEW 57800 19.39 38.76
PNW Pinnacle West Capital Corporation 0.01 +10.00% 40663 52.92 56.29
EBIX Ebix 0.01 77635 14.72 12.72
IRC Inland Real Estate Corporation 0.01 203923 10.52 10.59
SPPI Spectrum Pharmaceuticals 0.01 +2.00% 130675 8.85 7.05
Garmin 0.01 +11.00% 45800 46.22 0.00
VPFG ViewPoint Financial 0.01 87600 27.45 26.25
SCOR COMSCORE 0.01 80837 28.61 36.93
KRG Kite Realty Group Trust 0.01 +41.00% 318109 6.57 6.29
TSLA Tesla Motors 0.01 NEW 15000 150.40 223.57
LOGM LogMeIn 0.01 55405 33.55 41.95
GDOT Green Dot Corporation 0.01 NEW 52700 25.14 16.91
ORIT Oritani Financial 0.01 95700 16.05 15.09
QEP QEP Resources 0.01 +10.00% 66376 30.64 34.26
ZEP Zep 0.01 +3.00% 55520 18.16 16.08
HSTM HealthStream 0.01 +2.00% 49800 32.77 24.96
KRA Kraton Performance Polymers 0.01 79200 23.06 21.80
BH Biglari Holdings 0.01 -2.00% 3475 506.76 430.41
FXCM FXCM 0.01 NEW 87900 17.84 13.97
SBRA Sabra Health Care REIT 0.01 92205 26.14 28.15
COR CoreSite Realty 0.01 52000 32.19 34.19
SFNC Simmons First National Corporation 0.01 39394 37.14 39.11
Platinum Group Metals 0.01 NEW 796300 1.20 0.00
FTFL FutureFuel 0.01 NEW 54900 15.79 0.00
shares First Bancorp P R 0.01 241978 6.19 0.00
Insperity 0.01 55392 36.12 0.00
Materion Corporation 0.01 50149 30.85 0.00
Banner 0.01 47500 44.82 0.00
United Cmnty Bks Ga Cap Stk 0.01 93948 17.75 0.00
Xo 0.01 60447 14.86 0.00
Francescas Hldgs 0.01 -3.00% 102200 18.41 0.00
Tangoe 0.01 +3.00% 82900 18.01 0.00
Aegion 0.01 93447 21.89 0.00
Xylem 0.01 +10.00% 68613 34.60 0.00
Lumos Networks 0.01 +21.00% 43419 21.00 0.00
Wpx Energy 0.01 +12.00% 74699 20.38 0.00
Hanmi Financial 0.01 +2.00% 77344 21.89 0.00
United Fire & Casualty 0.01 52548 28.66 0.00
Annie's 0.01 +19.00% 41200 43.03 0.00
Rowan Companies 0.01 +10.00% 46043 35.36 0.00
Pioneer Energy Services 0.01 152059 8.01 0.00
Engility Hldgs 0.01 41870 33.39 0.00
Tenet Healthcare Corporation stock 0.01 +9.00% 36919 42.12 0.00
Era 0.01 45772 30.87 0.00
Hci 0.01 NEW 24600 53.50 0.00
Fossil 0.01 +9.00% 18300 119.95 0.00
Windstream Hldgs 0.01 +10.00% 219596 7.98 0.00
Allegion Plc equity 0.01 NEW 33540 44.19 0.00
Ftd Cos 0.01 NEW 45231 32.59 0.00
Graham Hldgs 0.01 NEW 1572 663.49 0.00
CECO Career Education 0.00 140600 5.70 5.04
AVID Avid Technology 0.00 +2.00% 75844 8.15 7.62
CBK Christopher & Banks Corporation 0.00 88614 8.54 9.21
CBR CIBER 0.00 163489 4.14 4.36
PCTI PCTEL 0.00 42408 9.57 7.87
MIG Meadowbrook Insurance 0.00 112943 6.96 6.29
MCRI Monarch Casino & Resort 0.00 +2.00% 23704 20.08 12.91
AOI Alliance One International 0.00 199649 3.05 2.37
USMO USA Mobility 0.00 52747 14.28 15.74
UTI Universal Technical Institute 0.00 51617 13.91 11.65
CDI CDI 0.00 +3.00% 35094 18.52 14.61
KOPN Kopin Corporation 0.00 -3.00% 148689 4.22 3.43
CBEY Cbeyond 0.00 68357 6.90 9.99
GIFI Gulf Island Fabrication 0.00 29956 23.23 19.25
IVAC Intevac 0.00 +5.00% 58426 7.43 7.11
JAKK JAKKS Pacific 0.00 41817 6.72 7.06
ORN Orion Marine 0.00 +2.00% 66616 12.02 11.05
PSEM Pericom Semiconductor 0.00 -2.00% 50380 8.85 8.60
PQ PetroQuest Energy 0.00 138219 4.32 6.61
SIGM Sigma Designs 0.00 75786 4.72 4.20
AGYS Agilysys 0.00 -3.00% 34361 13.91 13.25
ARQL ArQule 0.00 132786 2.15 1.39
BTH Blyth 0.00 20654 10.89 6.24
CLMS Calamos Asset Management 0.00 46500 11.85 12.97
CAS A.M. Castle & Co. 0.00 +2.00% 41434 14.77 10.84
COHU Cohu 0.00 56470 10.50 10.55
CCRN Cross Country Healthcare 0.00 65889 9.99 6.86
ESIO Electro Scientific Industries 0.00 +2.00% 62065 10.46 6.06
PERY Perry Ellis International 0.00 +3.00% 30235 15.78 18.21
SPAR Spartan Motors 0.00 +5.00% 83133 6.70 4.52
AFAM Almost Family 0.00 +3.00% 20460 32.31 23.09
DGII Digi International 0.00 62708 12.12 8.06
DHX DICE HOLDINGS 0.00 -3.00% 93246 7.25 7.99
HSII Heidrick & Struggles International 0.00 39324 20.14 18.09
RBCN Rubicon Technology 0.00 +2.00% 43000 9.95 8.42
BKMU Bank Mutual Corporation 0.00 -2.00% 105081 7.01 6.18
SWS SWS 0.00 +2.00% 70680 6.08 7.17
VDSI VASCO Data Security International 0.00 71100 7.74 13.09
CRY CryoLife 0.00 60597 11.09 9.75
DSPG DSP 0.00 +5.00% 54895 9.71 8.42
LHCG LHC 0.00 29610 24.05 21.47
MCS Marcus Corporation 0.00 44097 13.45 17.99
SUPX Supertex 0.00 -2.00% 24998 25.04 32.98
VICR Vicor Corporation 0.00 44165 13.43 8.00
ZEUS Olympic Steel 0.00 22156 28.98 22.82
LDL Lydall 0.00 40877 17.61 25.72
BELFB Bel Fuse 0.00 24120 21.31 23.11
CENTA Central Garden & Pet 0.00 101771 6.75 8.84
SENEA Seneca Foods Corporation 0.00 17256 31.87 29.44
QNST QuinStreet 0.00 69800 8.70 5.15
ONE Higher One Holdings 0.00 78990 9.76 4.35
PKT Procera Networks 0.00 +2.00% 50200 15.02 9.77
Ntelos Holdings 0.00 37219 20.23 0.00
Digital Generation 0.00 51772 12.75 0.00
Voxx International Corporation 0.00 +2.00% 47954 16.70 0.00
Tower Group International 0.00 95010 3.38 0.00
United Online Inc Common Stock 0.00 NEW 31593 13.77 0.00