Public Sector Pension Investment Board

Latest statistics and disclosures from PUBLIC SECTOR PENSION INVESTMENT BOARD's latest quarterly 13F-HR filing:

PUBLIC SECTOR PENSION INVESTMENT BOARD portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
FXI iShares FTSE/Xinhua China 25 Index 4.32 NEW 16000000 41.62 41.86
Xpo Logistics Inc equity 3.03 NEW 11415524 40.89 0.00
STT State Street Corporation 2.91 5716929 78.50 74.90
AIG American International 2.71 7457366 56.01 55.61
DVN Devon Energy Corporation 2.57 +116.00% 6475967 61.21 61.86
VRX Valeant Pharmaceuticals Int 2.37 +107.00% 2545517 143.50 204.25
AAPL Apple 2.16 -55.00% 3017243 110.38 126.41
Canadian Natl Ry 1.29 -11.00% 2875072 69.09 0.00
Google Inc Class C 1.20 -37.00% 351431 526.40 0.00
Noodles & Co 1.15 6742212 26.35 0.00
Suncor Energy 1.06 -11.00% 5125410 31.86 0.00
Enbridge 1.00 -9.00% 2997364 51.58 0.00
Bce 0.89 -3.00% 2964947 46.00 0.00
DNR Denbury Resources 0.88 16676729 8.13 8.56
XOM Exxon Mobil Corporation 0.86 -11.00% 1433564 92.45 86.92
MSFT Microsoft Corporation 0.84 -16.00% 2790615 46.45 43.11
OXY Occidental Petroleum Corporation 0.82 +49.00% 1562467 80.61 77.29
Manulife Finl 0.82 -10.00% 6581369 19.15 0.00
Transcanada 0.80 -10.00% 2502208 49.30 0.00
Canadian Natural Resources 0.78 -10.00% 3853520 31.01 0.00
PGR Progressive Corporation 0.74 -29.00% 4202284 26.99 26.42
SPY SPDR S&P; 500 ETF 0.73 +31.00% 549250 205.54 210.73
Canadian Pacific Railway 0.71 -9.00% 567643 193.17 0.00
Potash Corp. Of Saskatchewan I 0.67 -12.00% 2930222 35.46 0.00
BAM.A Brookfield Asset Management 0.66 -10.00% 2020304 50.27 0.00
JNJ Johnson & Johnson 0.64 -11.00% 947626 104.57 102.44
Pandora Media 0.62 -16.00% 5400000 17.83 0.00
Covidien 0.61 +442.00% 921288 102.28 0.00
BRK.B Berkshire Hathaway 0.60 -8.00% 617341 150.15 0.00
WFC Wells Fargo & Company 0.57 -11.00% 1598146 54.82 54.96
GE General Electric Company 0.56 -9.00% 3399782 25.27 25.62
PG Procter & Gamble Company 0.54 -10.00% 914810 91.09 84.59
Magna Intl Inc cl a 0.52 -15.00% 732296 108.69 0.00
JPM JPMorgan Chase & Co. 0.51 -11.00% 1265587 62.58 61.72
MRO Marathon Oil Corporation 0.51 2778461 28.29 27.34
Sun Life Financial 0.51 -10.00% 2163739 36.19 0.00
Telus Ord 0.51 -11.00% 2158054 36.17 0.00
MCD McDonald's Corporation 0.50 +122.00% 829470 93.70 99.57
Tor Dom Bk Cad 0.49 -31.00% 1561192 47.93 0.00
Facebook Inc cl a 0.49 +16.00% 972836 78.02 0.00
AGN Allergan 0.48 +65.00% 350892 212.59 235.41
Rbc Cad 0.48 -39.00% 1063301 69.28 0.00
CVX Chevron Corporation 0.47 -10.00% 639966 112.18 105.16
FNV Franco-Nevada Corporation 0.45 +3.00% 1399480 49.39 50.99
Bk Nova Cad 0.44 -21.00% 1171951 57.25 0.00
IJR iShares S&P; SmallCap 600 Index 0.44 +83.00% 599550 114.06 115.53
PFE Pfizer 0.43 -37.00% 2133094 31.15 34.77
INTC Intel Corporation 0.43 -81.00% 1836846 36.29 33.99
VZ Verizon Communications 0.43 -9.00% 1404888 46.78 49.04
GOOG Google 0.42 -2.00% 121531 530.66 574.88
BAC Bank of America Corporation 0.41 -10.00% 3560271 17.89 16.00
Open Text 0.41 1091798 58.37 0.00
American Realty Capital Prop 0.40 NEW 6781179 9.05 0.00
EFA iShares MSCI EAFE Index Fund 0.39 NEW 976570 60.84 64.54
T AT&T; 0.38 -10.00% 1756038 33.59 34.09
KO Coca-Cola Company 0.37 -6.00% 1334556 42.22 42.44
Cenovus Energy 0.36 -10.00% 2673286 20.70 0.00
MRK Merck & Co 0.36 -12.00% 965205 56.79 58.12
YHOO Yahoo! 0.36 -63.00% 1098288 50.51 44.05
Citi 0.36 -10.00% 1025658 54.11 0.00
Gold 0.35 -10.00% 2872943 18.57 0.00
CMCSA Comcast Corporation 0.33 -10.00% 872239 58.01 60.43
Rogers Communications -cl B 0.33 -12.00% 1290655 39.00 0.00
DIS Walt Disney Company 0.32 -34.00% 528132 94.19 105.57
IBM International Business Machines 0.32 -38.00% 311583 160.44 160.02
ORCL Oracle Corporation 0.32 -15.00% 1094668 44.97 43.69
Thomson Reuters 0.32 -15.00% 1214281 40.47 0.00
CSCO Cisco Systems 0.31 -10.00% 1731179 27.82 29.33
Agrium 0.31 -10.00% 507542 94.97 0.00
PEP Pepsi 0.31 -41.00% 506692 94.56 97.57
GILD Gilead Sciences 0.31 -11.00% 510758 94.26 104.03
AMZN Amazon 0.31 +9.00% 153532 310.35 387.83
VET Vermilion Energy 0.31 +6.00% 959690 49.21 44.32
WMT Wal-Mart Stores 0.30 -11.00% 534645 85.88 83.39
HD Home Depot 0.30 -13.00% 446131 104.97 115.24
ABT Abbott Laboratories 0.30 +78.00% 1009817 45.02 47.44
XHB SPDR S&P; Homebuilders 0.30 NEW 1350000 34.12 36.04
* Barrick Gold 0.29 -10.00% 4112950 10.81 0.00
PM Philip Morris International 0.28 -11.00% 525821 81.45 81.94
V Visa 0.28 -12.00% 165325 262.20 274.40
Bank Of Montreal Cadcom Npv 0.28 -23.00% 603496 70.95 0.00
Pembina Pipeline 0.28 -7.00% 1186505 36.56 0.00
Anthem 0.28 NEW 341424 125.67 0.00
AMGN Amgen 0.27 -9.00% 257483 159.29 159.60
QCOM QUALCOMM 0.27 -11.00% 562861 74.33 70.97
Brookfield Ppty Partners L P unit ltd partn 0.27 -21.00% 1790619 22.84 0.00
Imperial Oil 0.25 -10.00% 897949 43.21 0.00
Methanex 0.25 -14.00% 840206 46.08 0.00
Catamaran 0.25 -10.00% 732720 51.91 0.00
Shaw Communications Inc cl b conv 0.24 -8.00% 1370670 27.07 0.00
CVS CVS Caremark Corporation 0.24 -11.00% 388101 96.31 103.08
SLB Schlumberger 0.24 -31.00% 435655 85.41 84.48
Encana 0.24 -10.00% 2616836 13.96 0.00
Group Cgi Cad Cl A 0.24 -9.00% 982880 38.24 0.00
CPG Crescent Point Energy Trust 0.24 -3.00% 1569060 23.23 24.63
MMM 3M Company 0.23 -7.00% 216984 164.32 167.25
UNP Union Pacific Corporation 0.23 -11.00% 300993 119.13 117.40
Abbvie 0.23 -9.00% 539398 65.44 0.00
TEVA Teva Pharmaceutical Industries 0.22 588460 57.51 56.59
BMY Bristol Myers Squibb 0.22 -10.00% 561556 59.03 65.67
Talisman Energy Inc Com Stk 0.22 -46.00% 4366358 7.86 0.00
MO Altria 0.21 -10.00% 669096 49.27 55.63
UTX United Technologies Corporation 0.21 -9.00% 287052 115.00 121.13
UNH UnitedHealth 0.21 -11.00% 324965 101.09 115.29
Tri Pointe Homes 0.21 NEW 2101100 15.25 0.00
CELG Celgene Corporation 0.20 -10.00% 270382 111.86 119.57
Cae 0.20 2378741 13.02 0.00
Progressive Waste Solutions 0.20 -2.00% 1028850 30.16 0.00
MA MasterCard Incorporated 0.19 -12.00% 331703 86.16 91.98
BA Boeing Company 0.19 -11.00% 224499 129.98 154.47
COP ConocoPhillips 0.19 -9.00% 416689 69.06 64.25
Brookfield Renewable energy partners lpu 0.19 +6.00% 930200 31.00 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.19 NEW 754966 39.28 0.00
USB U.S. Ban 0.18 -11.00% 605754 44.95 44.36
AXP American Express Company 0.18 -12.00% 301213 93.04 81.15
BIIB Biogen Idec 0.18 -10.00% 79974 339.45 414.13
Turquoisehillres 0.18 +23.00% 8841282 3.10 0.00
GS Goldman Sachs 0.17 -12.00% 137123 193.83 189.60
UPS United Parcel Service 0.17 -11.00% 235959 111.17 100.82
Ritchie Bros. Auctioneers In 0.17 +5.00% 962700 26.95 0.00
HON Honeywell International 0.17 -10.00% 264970 99.92 103.56
Silver Wheaton 0.17 -9.00% 1286665 20.40 0.00
TWX Time Warner 0.16 -14.00% 283896 85.42 83.64
MDT Medtronic 0.16 -11.00% 333246 72.20 78.66
BHI Baker Hughes Incorporated 0.16 +172.00% 446405 56.07 62.46
HPQ Hewlett-Packard Company 0.16 -10.00% 631798 40.13 34.26
Cibc Cad 0.16 -39.00% 292727 86.20 0.00
Baytex Energy 0.16 1498221 16.68 0.00
Kinder Morgan 0.16 +128.00% 575222 42.31 0.00
Twenty-first Century Fox 0.16 -12.00% 627757 38.40 0.00
LLY Eli Lilly & Co. 0.15 -10.00% 331741 68.99 70.93
Cameco Corporation 0.15 -10.00% 1397671 16.45 0.00
DD E.I. du Pont de Nemours & Company 0.15 -11.00% 306678 73.94 78.12
NKE NIKE 0.15 -14.00% 236198 96.15 98.30
LOW Lowe's Companies 0.15 -12.00% 329390 68.80 74.65
Gildan Activewear Inc Com Cad 0.15 -8.00% 406592 56.72 0.00
Teck Resources Ltd cl b 0.15 -10.00% 1647964 13.71 0.00
Stantec 0.15 +97.00% 841280 27.57 0.00
Actavis 0.15 +28.00% 89734 257.41 0.00
Walgreen Boots Alliance 0.15 NEW 294442 76.20 0.00
COST Costco Wholesale Corporation 0.14 -10.00% 148229 141.75 147.17
EBAY eBay 0.14 -47.00% 382763 56.12 58.31
MET MetLife 0.14 -9.00% 384559 54.09 51.56
Express Scripts Holding 0.14 -14.00% 248492 84.67 0.00
MON Monsanto Company 0.13 -16.00% 163875 119.47 119.22
MS Morgan Stanley 0.13 516867 38.80 35.23
CL Colgate-Palmolive Company 0.13 -11.00% 290088 69.19 70.68
F Ford Motor Company 0.13 -12.00% 1303011 15.50 16.03
EMC EMC Corporation 0.13 -10.00% 688941 29.74 28.20
SBUX Starbucks Corporation 0.13 -10.00% 253298 82.05 93.92
PCLN priceline.com Incorporated 0.13 -10.00% 17751 1140.22 1238.69
New Gold Inc Cda 0.13 4523904 4.30 0.00
Duke Energy 0.13 -10.00% 239429 83.54 0.00
Mondelez Int 0.13 -10.00% 568709 36.32 0.00
CAT Caterpillar 0.12 -12.00% 204968 91.53 81.73
TXN Texas Instruments Incorporated 0.12 -12.00% 357608 53.47 58.72
DHR Danaher Corporation 0.12 -8.00% 207011 85.71 86.11
Accenture 0.12 -10.00% 212521 89.31 0.00
Agni 0.12 -7.00% 759091 24.97 0.00
SPG Simon Property 0.12 -10.00% 105180 182.11 188.64
Enerplus 0.12 +127.00% 1841941 9.66 0.00
HBM HudBay Minerals 0.12 +18.00% 2088564 8.74 7.92
Blackberry 0.12 -13.00% 1698019 11.00 0.00
PNC PNC Financial Services 0.11 -11.00% 178166 91.23 92.02
DOW Dow Chemical Company 0.11 -17.00% 375040 45.61 49.57
Celestica 0.11 -6.00% 1385230 11.79 0.00
TMO Thermo Fisher Scientific 0.11 -9.00% 135409 125.29 130.88
MCK McKesson Corporation 0.11 -9.00% 78545 207.58 229.23
LMT Lockheed Martin Corporation 0.11 -9.00% 90826 192.57 199.92
TGT Target Corporation 0.11 -9.00% 215631 75.91 78.10
EOG EOG Resources 0.11 -9.00% 185508 92.07 90.49
BLK BlackRock 0.10 -8.00% 43103 357.56 369.14
BK Bank of New York Mellon Corporation 0.10 -11.00% 380901 40.57 39.44
FDX FedEx Corporation 0.10 -14.00% 89189 173.66 174.62
D Dominion Resources 0.10 -9.00% 197702 76.90 70.61
COF Capital One Financial 0.10 -12.00% 188225 82.55 78.65
Nextera Energy 0.10 -9.00% 147757 106.29 0.00
TJX TJX Companies 0.10 -11.00% 233238 68.58 68.80
SO Southern Company 0.10 -9.00% 304620 49.11 45.21
GD General Dynamics Corporation 0.10 -13.00% 106611 137.62 135.94
Eldorado Gold 0.10 -10.00% 2529578 6.11 0.00
PD Precision Drilling Corporation 0.10 2625172 6.10 0.00
GM General Motors Company 0.10 -7.00% 456939 34.91 37.66
Pengrowth Energy 0.10 4770305 3.16 0.00
Directv 0.10 -3.00% 170065 86.70 0.00
Granite Real Estate 0.10 421507 35.62 0.00
Alibaba Group Holding Ltd Spon 0.10 NEW 150000 103.94 0.00
TWC Time Warner Cable 0.09 -9.00% 94943 152.06 156.86
BAX Baxter International 0.09 -10.00% 183499 73.29 69.21
KMB Kimberly-Clark Corporation 0.09 -11.00% 125894 115.54 108.28
ADP Automatic Data Processing 0.09 -10.00% 163158 83.37 86.75
EMR Emerson Electric 0.09 -11.00% 234947 61.73 57.78
APC Anadarko Petroleum Corporation 0.09 -9.00% 171492 82.50 82.84
PRU Prudential Financial 0.09 -10.00% 154868 90.46 80.90
DAL Delta Air Lines 0.09 -11.00% 283728 49.19 45.15
Firstservice Cad Sub Vtg 0.09 -3.00% 264209 51.18 0.00
Sierra Wireless 0.09 NEW 284000 47.66 0.00
B2gold 0.09 +41.00% 8227964 1.64 0.00
American Tower Reit 0.09 -9.00% 134244 98.85 0.00
Phillips 66 0.09 -12.00% 187381 71.70 0.00
Dominion Diamond Corp foreign stock 0.09 763310 18.02 0.00
SCHW Charles Schwab Corporation 0.08 -11.00% 389049 30.19 29.84
Ace Limited Cmn 0.08 -11.00% 112295 114.88 0.00
CSX CSX Corporation 0.08 -11.00% 336478 36.23 34.24
TRV Travelers Companies 0.08 -14.00% 112164 105.85 107.34
ADBE Adobe Systems Incorporated 0.08 -7.00% 160450 72.70 78.62
PX Praxair 0.08 -10.00% 98677 129.56 127.46
PCP Precision Castparts 0.08 -11.00% 48291 240.87 215.83
MU Micron Technology 0.08 -9.00% 363399 35.01 29.68
CRM salesforce 0.08 -6.00% 198718 59.31 64.88
ALXN Alexion Pharmaceuticals 0.08 -9.00% 67160 185.04 185.79
PAN AMERICAN SILVER CORP CAN 0.08 1358532 9.26 0.00
Gran Tierra Energy 0.08 +27.00% 3180700 3.85 0.00
Yamana Gold 0.08 -9.00% 3110391 4.05 0.00
Kraft Foods 0.08 -11.00% 199315 62.66 0.00
Zoetis Inc Cl A 0.08 +43.00% 269696 43.03 0.00
CTSH Cognizant Technology Solutions 0.07 -9.00% 206193 52.66 62.06
DFS Discover Financial Services 0.07 -12.00% 153492 65.49 59.31
REGN Regeneron Pharmaceuticals 0.07 -16.00% 25161 410.24 423.00
ADM Archer Daniels Midland Company 0.07 -11.00% 217909 52.00 47.48
NSC Norfolk Southern 0.07 -10.00% 104789 109.61 109.11
NOC Northrop Grumman Corporation 0.07 -15.00% 68358 147.39 163.76
PPG PPG Industries 0.07 -10.00% 46387 231.14 235.67
JCI Johnson Controls 0.07 -9.00% 225566 48.34 50.74
RTN Raytheon Company 0.07 -11.00% 104548 108.17 106.87
KR Kroger 0.07 -13.00% 166295 64.21 73.34
AET Aetna 0.07 -11.00% 119318 88.83 102.09
YUM Yum! Brands 0.07 -10.00% 147950 72.85 80.61
DE Deere & Company 0.07 -11.00% 121362 88.47 90.45
GIS General Mills 0.07 -11.00% 204397 53.33 53.16
HAL Halliburton Company 0.07 -9.00% 286284 39.33 42.72
MMC Marsh & McLennan Companies 0.07 -11.00% 183195 57.24 56.86
AEP American Electric Power Company 0.07 -9.00% 165668 60.72 57.08
EXC Exelon Corporation 0.07 -10.00% 290926 37.08 32.62
WMB Williams Companies 0.07 -18.00% 227742 44.94 48.70
ITW Illinois Tool Works 0.07 -14.00% 121758 94.70 98.22
AMAT Applied Materials 0.07 -9.00% 412510 24.92 24.18
Kinross Gold 0.07 -10.00% 4041753 2.81 0.00
Descartes Sys Grp 0.07 +16.00% 679466 14.89 0.00
Industries N shs - a - 0.07 -10.00% 140723 79.39 0.00
Tahoe Resources 0.07 758600 13.94 0.00
Eaton 0.07 -10.00% 160211 67.96 0.00
GLW Corning Incorporated 0.06 -58.00% 434549 22.93 24.66
CME CME 0.06 -9.00% 107178 88.65 96.49
ECL Ecolab 0.06 -10.00% 91490 104.53 116.18
VIA.B Via 0.06 -15.00% 125110 75.25 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.06 -8.00% 81478 118.81 126.62
CBS CBS Corporation 0.06 -83.00% 161466 55.34 62.46
CAH Cardinal Health 0.06 -12.00% 112086 80.73 89.03
PSA Public Storage 0.06 -10.00% 49075 184.86 196.46
VFC V.F. Corporation 0.06 -9.00% 117000 74.90 76.31
AFL AFLAC Incorporated 0.06 -10.00% 152532 61.09 62.80
EQR Equity Residential 0.06 -3.00% 122667 71.84 76.84
NOV National-Oilwell Var 0.06 -9.00% 145793 65.53 54.04
VLO Valero Energy Corporation 0.06 -12.00% 176469 49.50 59.51
BDX Becton, Dickinson and 0.06 -10.00% 64978 139.15 148.36
APD Air Products & Chemicals 0.06 -18.00% 65083 144.23 154.86
ALL Allstate Corporation 0.06 -13.00% 141968 70.25 69.56
BBT BB&T; Corporation 0.06 -9.00% 243890 38.89 37.81
CI CIGNA Corporation 0.06 -12.00% 88848 102.91 121.86
SYK Stryker Corporation 0.06 -9.00% 101162 94.33 92.80
PCG PG&E; Corporation 0.06 -8.00% 160869 53.24 54.18
SRE Sempra Energy 0.06 -8.00% 78223 111.36 108.97
INTU Intuit 0.06 -9.00% 96664 92.19 97.09
LUV Southwest Airlines 0.06 -11.00% 229814 42.32 44.07
Iamgold 0.06 3400201 2.71 0.00
Transalta 0.06 -9.00% 971365 9.08 0.00
Avago Technologies 0.06 -9.00% 85595 100.59 0.00
EIDO MSCI Indonesia Investable Market Ind Fd 0.06 +35.00% 325000 27.44 27.30
Penn West Energy Trust 0.06 +128.00% 4459039 2.10 0.00
Te Connectivity Ltd for 0.06 -10.00% 137798 63.25 0.00
Aurico Gold 0.06 -27.00% 2934241 3.32 0.00
Marathon Petroleum 0.06 -12.00% 94882 90.26 0.00
Aon 0.06 -13.00% 96549 94.83 0.00
Crown Castle Intl 0.06 NEW 113003 78.70 0.00
CB Chubb Corporation 0.05 -13.00% 79806 103.48 100.11
AMP Ameriprise Financial 0.05 -12.00% 62509 132.25 134.41
Suntrust Banks Inc $1.00 Par Cmn 0.05 -11.00% 176587 41.90 0.00
WM Waste Management 0.05 -11.00% 144170 51.32 54.53
APA Apache Corporation 0.05 -12.00% 127460 62.67 65.43
CMI Cummins 0.05 -10.00% 57524 144.17 143.95
BEN Franklin Resources 0.05 -12.00% 132566 55.37 53.33
SE Spectra Energy 0.05 -10.00% 227166 36.30 35.55
SYY SYSCO Corporation 0.05 -9.00% 199066 39.69 39.14
TROW T. Rowe Price 0.05 -11.00% 87818 85.86 82.91
MHP McGraw-Hill Companies 0.05 -10.00% 91900 88.98 0.00
SHW Sherwin-Williams Company 0.05 -13.00% 27591 263.06 288.75
IP International Paper Company 0.05 -11.00% 143768 53.58 56.10
WDC Western Digital 0.05 -5.00% 74029 110.70 105.34
CTL CenturyLink 0.05 -10.00% 193258 39.58 36.25
MYL Mylan 0.05 -9.00% 126718 56.37 57.80
HCN Health Care REIT 0.05 -3.00% 110899 75.67 77.27
M Macy's 0.05 -13.00% 116865 65.75 63.03
FCX Freeport-McMoRan Copper & Gold 0.05 -10.00% 351784 23.36 20.87
AVB AvalonBay Communities 0.05 -2.00% 44718 163.38 169.93
VNO Vornado Realty Trust 0.05 -9.00% 59128 117.71 110.05
PPL PPL Corporation 0.05 -5.00% 225117 36.33 33.59
PEG Public Service Enterprise 0.05 -10.00% 171296 41.41 41.84
PCAR PACCAR 0.05 -10.00% 119899 68.01 62.63
PXD Pioneer Natural Resources 0.05 -6.00% 50406 148.85 161.51
NFLX Netflix 0.05 -83.00% 20409 341.61 468.91
VTR Ventas 0.05 -10.00% 99641 71.70 73.66
LO Lorillard 0.05 -10.00% 121860 62.94 68.63
BRCM Broadcom Corporation 0.05 -12.00% 182354 43.33 45.20
EIX Edison International 0.05 -10.00% 110320 65.48 63.45
HUM Humana 0.05 -10.00% 51970 143.62 161.74
Seagate Technology Com Stk 0.05 -10.00% 110759 66.50 0.00
CMG Chipotle Mexican Grill 0.05 -10.00% 10525 684.47 664.16
TDY Teledyne Technologies Incorporated 0.05 -16.00% 68786 102.74 100.02
WST West Pharmaceutical Services 0.05 -13.00% 133738 53.24 54.94
SNDK SanDisk Corporation 0.05 -12.00% 74731 97.98 82.73
Advantage Oil & Gas 0.05 1531790 4.80 0.00
DG Dollar General 0.05 -26.00% 102772 70.70 71.95
Nevsun Res 0.05 -2.00% 1792220 3.87 0.00
AGI Alamos Gold 0.05 1148930 7.17 5.94
Prologis 0.05 -9.00% 169302 43.03 0.00
Delphi Automotive Plc shs 0.05 -3.00% 100240 72.72 0.00
stock 0.05 +78.00% 125000 58.96 0.00
L Brands 0.05 -9.00% 83183 86.54 0.00
Intercontinentalexchange 0.05 -11.00% 38151 219.29 0.00
Perrigo Company 0.05 -5.00% 47622 167.15 0.00
NU Northeast Utilities System 0.04 -9.00% 107214 53.52 52.54
EME EMCOR 0.04 -17.00% 121833 44.49 44.21
HIG Hartford Financial Services 0.04 -13.00% 146075 41.69 40.62
FIS Fidelity National Information Services 0.04 -11.00% 96041 62.20 67.01
MCO Moody's Corporation 0.04 -12.00% 62186 95.81 95.75
MTB M&T; Bank Corporation 0.04 -9.00% 44736 125.63 122.06
ED Consolidated Edison 0.04 -10.00% 99190 66.01 61.87
FE FirstEnergy 0.04 -9.00% 142466 38.99 34.31
CCL Carnival Corporation 0.04 -7.00% 152462 45.33 44.59
CERN Cerner Corporation 0.04 -7.00% 102906 64.66 71.90
CBRL Cracker Barrel Old Country Store 0.04 -14.00% 44887 140.75 149.57
CW Curtiss-Wright 0.04 -14.00% 90439 70.59 72.59
GPC Genuine Parts Company 0.04 -10.00% 51490 106.56 94.46
HST Host Hotels & Resorts 0.04 -10.00% 256344 23.77 21.03
NBL Noble Energy 0.04 -9.00% 121956 47.43 46.21
RAI Reynolds American 0.04 -10.00% 104324 64.27 74.56
BSX Boston Scientific Corporation 0.04 -9.00% 449111 13.25 16.79
ROST Ross Stores 0.04 -11.00% 71073 94.26 105.72
JACK Jack in the Box 0.04 -17.00% 72716 79.95 97.83
ADI Analog Devices 0.04 -10.00% 105813 55.52 58.45
ABC AmerisourceBergen 0.04 -17.00% 70339 90.16 103.64
Cott 0.04 -2.00% 843030 6.92 0.00
PRXL PAREXEL International Corporation 0.04 -17.00% 103574 55.56 65.40
CASY Casey's General Stores 0.04 -13.00% 72687 90.32 87.94
WWW Wolverine World Wide 0.04 -14.00% 191083 29.47 30.24
AA Alcoa 0.04 -9.00% 399070 15.79 14.38
HES Hess 0.04 -13.00% 86020 73.82 74.22
ISRG Intuitive Surgical 0.04 -15.00% 12303 528.98 503.00
PH Parker-Hannifin Corporation 0.04 -10.00% 50352 128.95 121.10
SIAL Sigma-Aldrich Corporation 0.04 -9.00% 40321 137.27 138.03
SYMC Symantec Corporation 0.04 -69.00% 233611 25.65 24.46
WY Weyerhaeuser Company 0.04 -19.00% 177813 35.89 34.50
WFMI Whole Foods Market 0.04 -12.00% 121617 50.42 0.00
MAR Marriott International 0.04 -13.00% 71901 78.02 83.19
FITB Fifth Third Ban 0.04 -12.00% 278939 20.37 19.28
K Kellogg Company 0.04 -11.00% 85339 65.44 64.30
AZO AutoZone 0.04 -12.00% 10881 619.15 650.97
OMC Omni 0.04 -13.00% 84042 77.47 78.13
FISV Fiserv 0.04 -12.00% 82566 70.97 77.98
XEL Xcel Energy 0.04 -9.00% 171168 35.92 34.90
ADS Alliance Data Systems Corporation 0.04 -29.00% 21546 286.04 282.71
STZ Constellation Brands 0.04 -10.00% 56836 98.18 114.12
ZMH Zimmer Holdings 0.04 -9.00% 57319 113.42 119.51
TTC Toro Company 0.04 -14.00% 104441 63.81 66.88
SWX Southwest Gas Corporation 0.04 -14.00% 87607 61.81 55.22
APH Amphenol Corporation 0.04 +76.00% 104748 53.81 58.72
MMS MAXIMUS 0.04 -16.00% 123927 54.84 60.58
DAR Darling International 0.04 -14.00% 308935 18.16 17.22
Invesco Ltd shs 0.04 -10.00% 145649 39.52 0.00
EL Estee Lauder Companies 0.04 -20.00% 75695 76.20 82.23
MJN Mead Johnson Nutrition 0.04 -10.00% 68365 100.53 101.80
IWM iShares Russell 2000 Index 0.04 +8.00% 57753 119.61 122.07
DRH DiamondRock Hospitality Company 0.04 -14.00% 367122 14.87 14.13
Ingersoll-rand Co Ltd-cl A 0.04 -4.00% 90092 63.39 0.00
MANH Manhattan Associates 0.04 -15.00% 140362 40.72 50.13
MOG.A Moog 0.04 -21.00% 76268 74.03 0.00
PPS Post Properties 0.04 -14.00% 102489 58.77 56.84
SSS Sovran Self Storage 0.04 -12.00% 63547 87.23 91.42
Novagold Resources Inc Cad 0.04 2118249 2.94 0.00
SF Stifel Financial 0.04 -7.00% 124207 51.02 54.18
BWLD Buffalo Wild Wings 0.04 -14.00% 35530 180.38 187.43
PNY Piedmont Natural Gas Company 0.04 -14.00% 147443 39.41 36.42
STJ St. Jude Medical 0.04 -9.00% 96795 65.03 67.40
HCP HCP 0.04 -9.00% 155441 44.03 42.34
BXP Boston Properties 0.04 -10.00% 51802 128.68 137.30
General Growth Properties 0.04 +8.00% 212475 28.13 0.00
O'reilly Automotive 0.04 -13.00% 34373 192.62 0.00
Primero Mining Corporation 0.04 -2.00% 1426400 3.86 0.00
Bellatrix Exploration 0.04 +8.00% 1705600 3.65 0.00
Epr Properties 0.04 -8.00% 107525 57.63 0.00
Keurig Green Mtn 0.04 -14.00% 40984 132.39 0.00
Geo Group Inc/the reit 0.04 NEW 139532 40.36 0.00
Pra 0.04 NEW 94248 57.93 0.00
Tyco International 0.04 NEW 141687 43.86 0.00
L Loews Corporation 0.03 -11.00% 101382 42.02 40.55
MBFI MB Financial 0.03 120907 32.86 30.39
PFG Principal Financial 0.03 -10.00% 91978 51.94 50.66
LNC Lincoln National Corporation 0.03 -11.00% 87857 57.67 58.36
NTRS Northern Trust Corporation 0.03 -10.00% 74585 67.40 69.41
AMG Affiliated Managers 0.03 -10.00% 18700 212.25 215.81
COG Cabot Oil & Gas Corporation 0.03 -10.00% 140483 29.61 28.73
ADSK Autodesk 0.03 -10.00% 77075 60.06 62.95
BBBY Bed Bath & Beyond 0.03 -18.00% 62376 76.17 74.39
KMX CarMax 0.03 -12.00% 72879 66.58 64.66
EW Edwards Lifesciences 0.03 -8.00% 36239 127.38 135.76
HI Hillenbrand 0.03 -14.00% 117932 34.50 30.86
KSS Kohl's Corporation 0.03 -6.00% 68900 61.04 74.25
NTAP NetApp 0.03 -15.00% 105572 41.45 37.89
NUE Nucor Corporation 0.03 -10.00% 107367 49.05 47.25
PAYX Paychex 0.03 -9.00% 110041 46.17 48.97
Royal Caribbean Cruises 0.03 NEW 56500 82.42 0.00
SWK Stanley Black & Decker 0.03 -9.00% 53082 96.08 97.38
GWW W.W. Grainger 0.03 -10.00% 20485 254.87 236.47
BF.B Brown-Forman Corporation 0.03 -12.00% 53175 87.84 0.00
TAP Molson Coors Brewing Company 0.03 -10.00% 53565 74.53 74.70
EXH Exterran Holdings 0.03 128378 32.58 31.93
BCR C.R. Bard 0.03 -11.00% 25397 166.63 167.66
HOG Harley-Davidson 0.03 -12.00% 72542 65.91 63.02
TIF Tiffany & Co. 0.03 -9.00% 37877 106.87 87.18
CACI CACI International 0.03 -12.00% 44859 86.18 87.67
ERTS Electronic Arts 0.03 -11.00% 105191 47.02 0.00
RF Regions Financial Corporation 0.03 -10.00% 464055 10.56 9.55
DVA DaVita 0.03 -13.00% 57857 75.74 76.75
WHR Whirlpool Corporation 0.03 -10.00% 26274 193.73 211.73
HR Healthcare Realty Trust Incorporated 0.03 -12.00% 184685 27.32 27.79
XLNX Xilinx 0.03 -11.00% 89531 43.29 41.67
TSN Tyson Foods 0.03 -4.00% 98635 40.09 40.76
RHT Red Hat 0.03 -10.00% 63674 69.13 67.49
NI NiSource 0.03 -10.00% 106178 42.42 42.82
CFN CareFusion Corporation 0.03 -11.00% 69073 59.34 60.25
WEC Wisconsin Energy Corporation 0.03 -10.00% 75956 52.74 50.32
XRX Xerox Corporation 0.03 -11.00% 364856 13.86 13.32
Agilent Technologies Inc C ommon 0.03 -10.00% 112230 40.94 0.00
SPLS Staples 0.03 -10.00% 216884 18.12 16.61
POOL Pool Corporation 0.03 -17.00% 81699 63.44 68.98
CLX Clorox Company 0.03 -9.00% 43774 104.22 109.93
HSY Hershey Company 0.03 -10.00% 50201 103.92 101.96
DLTR Dollar Tree 0.03 -11.00% 69246 70.39 78.84
PRA ProAssurance Corporation 0.03 -17.00% 107639 45.15 45.07
BCPC Balchem Corporation 0.03 -13.00% 57841 66.65 57.68
DPS Dr Pepper Snapple 0.03 -11.00% 65725 71.68 78.02
CUZ Cousins Properties 0.03 -4.00% 385845 11.42 10.51
CAG ConAgra Foods 0.03 -9.00% 143829 36.28 34.52
DOV Dover Corporation 0.03 -10.00% 56037 71.72 71.63
VSAT ViaSat 0.03 -13.00% 81100 63.03 64.88
FAST Fastenal Company 0.03 -10.00% 91876 47.56 39.82
ROP Roper Industries 0.03 -10.00% 33716 156.34 167.55
OZRK Bank of the Ozarks 0.03 -14.00% 121072 37.92 36.49
WYNN Wynn Resorts 0.03 -10.00% 27282 148.74 138.02
LXP Lexington Realty Trust 0.03 -12.00% 393289 10.98 10.54
TTWO Take-Two Interactive Software 0.03 -23.00% 158240 28.03 25.21
TCBI Texas Capital Bancshares 0.03 -9.00% 85946 54.32 47.66
ETR Entergy Corporation 0.03 -9.00% 61115 87.47 76.50
CF CF Industries Holdings 0.03 -14.00% 16761 272.54 304.94
IPXL Impax Laboratories 0.03 -12.00% 124674 31.68 40.73
KS KapStone Paper and Packaging 0.03 -9.00% 158937 29.31 33.23
KEY Key 0.03 -11.00% 295130 13.90 13.80
MSCC Microsemi Corporation 0.03 -14.00% 179153 28.38 33.17
AEL American Equity Investment Life Holding 0.03 NEW 142300 29.19 28.14
ENS EnerSys 0.03 -17.00% 85342 61.72 65.96
LRCX Lam Research Corporation 0.03 -11.00% 53851 79.35 81.72
LFUS Littelfuse 0.03 -14.00% 42275 96.68 97.30
HOT Starwood Hotels & Resorts Worldwide 0.03 -16.00% 60130 81.07 81.05
SYNA Synaptics, Incorporated 0.03 -12.00% 69503 68.85 81.40
AMSG AmSurg 0.03 90359 54.73 60.89
BRS Bristow 0.03 -15.00% 66103 65.79 61.22
DTE DTE Energy Company 0.03 -10.00% 59574 86.36 80.58
ESS Essex Property Trust 0.03 -8.00% 21617 206.60 221.24
LG Laclede 0.03 -11.00% 81369 53.20 50.54
MKTX MarketAxess Holdings 0.03 -15.00% 70385 71.71 83.90
MPW Medical Properties Trust 0.03 -14.00% 325397 13.78 15.01
NJR New Jersey Resources Corporation 0.03 -14.00% 79433 61.20 30.15
SAM Boston Beer Company 0.03 -13.00% 16719 289.55 262.67
SKX Skechers USA 0.03 -10.00% 77164 55.25 69.00
TXT Textron 0.03 -10.00% 93966 42.11 43.79
UBSI United Bankshares 0.03 -13.00% 119399 37.45 37.12
UIL UIL Holdings Corporation 0.03 -14.00% 106111 43.54 50.72
WTFC Wintrust Financial Corporation 0.03 -13.00% 87906 46.75 46.88
AKRX Akorn 0.03 -11.00% 139984 36.20 50.88
ALGT Allegiant Travel Company 0.03 -17.00% 25631 150.33 189.73
BWA BorgWarner 0.03 -10.00% 76835 54.95 62.17
FNB F.N.B. Corporation 0.03 -10.00% 326007 13.32 12.78
KLAC KLA-Tencor Corporation 0.03 -10.00% 55711 70.33 63.22
NUVA NuVasive 0.03 -13.00% 88424 47.16 45.50
TXRH Texas Roadhouse 0.03 -10.00% 117391 33.76 36.79
ALE ALLETE 0.03 -14.00% 72226 55.15 53.14
FUL H.B. Fuller Company 0.03 -13.00% 94526 44.53 44.52
GBCI Glacier Ban 0.03 -13.00% 141163 27.77 23.93
HCSG Healthcare Services 0.03 -13.00% 132894 30.93 32.26
KSU Kansas City Southern 0.03 -10.00% 37125 122.02 115.97
NWE NorthWestern Corporation 0.03 86238 56.58 54.10
PVTB PrivateBan 0.03 -10.00% 131800 33.40 34.32
ROK Rockwell Automation 0.03 -11.00% 45990 111.20 113.79
SNX SYNNEX Corporation 0.03 -12.00% 52537 78.15 77.77
SUSQ Susquehanna Bancshares 0.03 -17.00% 341057 13.43 13.41
UMBF UMB Financial Corporation 0.03 -14.00% 70803 56.89 51.59
AME AMETEK 0.03 -10.00% 82710 52.63 52.92
AXE Anixter International 0.03 -13.00% 51095 88.46 77.10
MWIV MWI Veterinary Supply 0.03 -13.00% 24318 169.92 190.00
EQT EQT Corporation 0.03 -10.00% 51025 75.71 80.85
MAC Macerich Company 0.03 -10.00% 47379 83.41 88.68
MDSO Medidata Solutions 0.03 -8.00% 102087 47.75 46.71
AKR Acadia Realty Trust 0.03 127222 32.03 34.16
MSI Motorola Solutions 0.03 -15.00% 71679 67.08 67.89
First Majestic Silver 0.03 -2.00% 1050280 5.03 0.00
Nielsen Holdings Nv 0.03 -3.00% 109643 44.73 0.00
Fortuna Silver Mines 0.03 1146900 4.56 0.00
Just Energy 0.03 -23.00% 943787 5.25 0.00
Mosaic 0.03 -11.00% 107172 45.65 0.00
Level 3 Communications 0.03 NEW 94400 49.38 0.00
Pretium Res Inc Com Isin# Ca74 0.03 +26.00% 903800 5.79 0.00
Marriott Vacations Wrldwde Cp 0.03 -17.00% 53389 74.55 0.00
J Global 0.03 -12.00% 85461 62.00 0.00
Michael Kors Holdings Ltd shs 0.03 +2.00% 69706 75.10 0.00
Monster Beverage 0.03 -93.00% 48834 108.35 0.00
Wageworks 0.03 -6.00% 61896 64.58 0.00
Mallinckrodt Pub 0.03 NEW 39400 99.04 0.00
Tesla Motors Inc bond 0.03 NEW 5000000 0.90 0.00
Pentair cs 0.03 -13.00% 63225 66.41 0.00
Kite Rlty Group Tr 0.03 NEW 157015 28.74 0.00
ETFC E TRADE Financial Corporation 0.02 -9.00% 97235 24.25 26.52
HBAN Huntington Bancshares Incorporated 0.02 -11.00% 275001 10.52 10.72
SQM Sociedad Quimica y Minera 0.02 NEW 142956 23.88 25.90
NRG NRG Energy 0.02 -10.00% 113723 26.95 24.66
CMS CMS Energy Corporation 0.02 -8.00% 92518 34.75 34.29
CKH Seacor Holdings 0.02 -21.00% 33126 73.81 72.25
LUK Leucadia National 0.02 -10.00% 106722 22.42 23.79
WU Western Union Company 0.02 -12.00% 178319 17.91 19.55
RLI RLI 0.02 -8.00% 69417 49.40 48.68
CVBF CVB Financial 0.02 -12.00% 180644 16.02 15.58
IBKR Interactive Brokers 0.02 +4.00% 109982 29.16 32.45
EFX Equifax 0.02 -10.00% 40998 80.88 93.96
EXPD Expeditors International of Washington 0.02 -11.00% 65717 44.62 47.99
RRC Range Resources 0.02 -10.00% 56811 53.46 49.32
RSG Republic Services 0.02 -15.00% 84984 40.25 41.48
TSCO Tractor Supply Company 0.02 -11.00% 46371 78.82 85.43
HSP Hospira 0.02 -9.00% 56833 61.25 87.92
AES AES Corporation 0.02 -9.00% 224025 13.77 12.70
AEE Ameren Corporation 0.02 -10.00% 81631 46.13 42.16
LEN Lennar Corporation 0.02 +6.00% 69904 44.80 50.42
PHM Pulte 0.02 -11.00% 113938 21.46 22.15
RYL Ryland 0.02 -15.00% 86741 38.56 45.80
BLKB Blackbaud 0.02 -13.00% 87093 43.26 45.18
CTXS Citrix Systems 0.02 -28.00% 54483 63.80 61.99
COH Coach 0.02 -9.00% 93309 37.56 41.95
XRAY DENTSPLY International 0.02 -10.00% 47689 53.26 52.49
FTI FMC Technologies 0.02 -10.00% 79067 46.83 39.50
FDO Family Dollar Stores 0.02 -42.00% 32253 79.22 78.59
HRB H&R; Block 0.02 -10.00% 92612 33.68 32.72
HTLD Heartland Express 0.02 -5.00% 103823 27.01 24.24
HUB.B Hubbell Incorporated 0.02 NEW 30000 106.83 0.00
LL Lumber Liquidators Holdings 0.02 -15.00% 50868 66.31 36.72
MAT Mattel 0.02 -10.00% 113687 30.94 26.14
MWV MeadWestva 0.02 -10.00% 56737 44.40 50.98
MCHP Microchip Technology 0.02 -10.00% 67481 45.11 51.62
NVDA NVIDIA Corporation 0.02 -17.00% 173270 20.05 22.48
NEM Newmont Mining Corporation 0.02 -10.00% 167936 18.90 25.37
PETM PetSmart 0.02 -10.00% 33470 81.30 82.94
POWI Power Integrations 0.02 -16.00% 55568 51.74 56.48
SEE Sealed Air 0.02 -2.00% 71324 42.43 46.30
SNA Snap-on Incorporated 0.02 -10.00% 19585 136.74 147.55
BKE Buckle 0.02 -14.00% 52578 52.51 51.27
ARG Airgas 0.02 -10.00% 22575 115.17 116.23
BBY Best Buy 0.02 -5.00% 98555 38.98 39.79
FELE Franklin Electric 0.02 -13.00% 73817 37.53 35.96
HRS Harris Corporation 0.02 -11.00% 35273 71.81 76.63
JWN Nordstrom 0.02 -9.00% 47995 79.38 80.72
SSD Simpson Manufacturing 0.02 -13.00% 78095 34.60 36.15
VMC Vulcan Materials Company 0.02 -10.00% 44111 65.72 84.84
AKAM Akamai Technologies 0.02 -10.00% 59923 62.96 71.09
PLL Pall Corporation 0.02 -12.00% 35940 101.20 102.08
AVA Avista Corporation 0.02 -18.00% 107742 35.35 33.33
CMA Comerica Incorporated 0.02 -10.00% 60898 46.83 45.68
NWL Newell Rubbermaid 0.02 -11.00% 92141 38.09 39.22
ABM ABM Industries 0.02 -14.00% 97284 28.65 29.80
LH Laboratory Corp. of America Holdings 0.02 -10.00% 28540 107.88 124.15
NOK Nokia Corporation 0.02 -53.00% 437749 7.86 8.02
DRI Darden Restaurants 0.02 -10.00% 44540 58.62 62.89
IFF International Flavors & Fragrances 0.02 -10.00% 27352 101.35 120.94
USTR United Stationers 0.02 -15.00% 73052 42.16 39.68
Helen Of Troy 0.02 -15.00% 50056 65.07 0.00
SWY Safeway 0.02 -10.00% 77544 35.12 0.00
URI United Rentals 0.02 NEW 33800 102.01 92.12
CINF Cincinnati Financial Corporation 0.02 -10.00% 49549 51.83 52.37
MAS Masco Corporation 0.02 -10.00% 119943 25.20 26.69
MHK Mohawk Industries 0.02 -9.00% 20812 155.34 184.83
COHR Coherent 0.02 -13.00% 47294 60.73 65.50
UHS Universal Health Services 0.02 NEW 30700 111.27 114.95
UNM Unum 0.02 -11.00% 85790 34.88 33.66
B Barnes 0.02 -10.00% 92254 37.01 39.50
LZB La-Z-Boy Incorporated 0.02 -15.00% 97443 26.84 25.16
TTEK Tetra Tech 0.02 -17.00% 117777 26.70 25.60
MATW Matthews International Corporation 0.02 -6.00% 55634 48.68 47.39
EMN Eastman Chemical Company 0.02 -11.00% 50214 75.86 74.46
IPG Interpublic Group of Companies 0.02 -10.00% 141850 20.77 22.30
EFII Electronics For Imaging 0.02 -13.00% 88407 42.82 40.30
HAE Haemonetics Corporation 0.02 -15.00% 96544 37.42 44.20
MW Men's Wearhouse 0.02 -14.00% 85671 44.15 48.93
COL Rockwell Collins 0.02 -11.00% 45053 84.48 90.38
WAT Waters Corporation 0.02 -11.00% 28299 112.72 121.67
CPB Campbell Soup Company 0.02 -10.00% 60262 44.01 46.31
HP Helmerich & Payne 0.02 -10.00% 36400 67.42 66.31
SONC Sonic Corporation 0.02 -14.00% 94705 27.23 33.83
FWRD Forward Air Corporation 0.02 -16.00% 57297 50.37 52.79
GT Goodyear Tire & Rubber Company 0.02 -10.00% 92666 28.56 26.51
PRGS Progress Software Corporation 0.02 -16.00% 95067 27.02 27.17
HMN Horace Mann Educators Corporation 0.02 -11.00% 78865 33.18 32.33
PCL Plum Creek Timber 0.02 -10.00% 59628 42.78 43.24
CSC Computer Sciences Corporation 0.02 -12.00% 47571 63.04 70.06
FLR Fluor Corporation 0.02 -11.00% 53028 60.63 57.88
GPS Gap 0.02 -7.00% 90326 42.11 42.04
CA CA 0.02 -10.00% 107816 30.45 31.91
FMBI First Midwest Ban 0.02 -14.00% 142016 17.11 17.08
TMK Torchmark Corporation 0.02 +32.00% 43944 54.16 53.70
LLTC Linear Technology Corporation 0.02 -9.00% 80315 45.60 47.88
SRCL Stericycle 0.02 -10.00% 28594 131.08 135.24
HAR Harman International Industries Inc./DE/ 0.02 -10.00% 22959 106.71 138.35
MUR Murphy Oil Corporation 0.02 -11.00% 56197 50.52 49.33
CTAS Cintas Corporation 0.02 -14.00% 32530 78.45 83.77
PBH Prestige Brands Holdings 0.02 -13.00% 97809 34.72 38.84
GCI Gannett 0.02 -10.00% 75945 31.93 34.72
IRM Iron Mountain Incorporated 0.02 62606 38.65 36.53
PNK Pinnacle Entertainment 0.02 -13.00% 112513 22.25 26.94
KNX Knight Transportation 0.02 -13.00% 114355 33.66 32.11
DHI D.R. Horton 0.02 +3.00% 111634 25.29 26.87
Montpelier Re Holdings/mrh 0.02 NEW 69300 35.82 0.00
DISCK Discovery Communications 0.02 NEW 92017 33.72 32.16
PZZA Papa John's Int'l 0.02 -16.00% 55903 55.79 62.34
ORB Orbital Sciences 0.02 -13.00% 114538 26.89 0.00
MLI Mueller Industries 0.02 -13.00% 107060 34.14 33.97
CHRW C.H. Robinson Worldwide 0.02 -11.00% 49507 74.90 73.96
CHK Chesapeake Energy Corporation 0.02 -8.00% 174820 19.57 15.49
RHI Robert Half International 0.02 -10.00% 46266 58.38 61.41
SJM J.M. Smucker Company 0.02 -12.00% 34260 100.99 114.28
VAR Varian Medical Systems 0.02 -13.00% 33809 86.52 94.00
KALU Kaiser Aluminum 0.02 -15.00% 33517 71.43 74.40
SWN Southwestern Energy Company 0.02 -10.00% 118894 27.29 24.26
HUBG Hub 0.02 -14.00% 65289 38.08 39.50
GKSR G&K; Services 0.02 -14.00% 37588 70.85 0.00
TSO Tesoro Corporation 0.02 -11.00% 43156 74.36 89.17
GCO Genes 0.02 -14.00% 45242 76.61 72.51
MGLN Magellan Health Services 0.02 -14.00% 51976 60.03 63.93
CNX CONSOL Energy 0.02 -10.00% 77477 33.80 30.29
JNPR Juniper Networks 0.02 -26.00% 130378 22.32 23.40
WYN Wyndham Worldwide Corporation 0.02 -12.00% 42092 85.76 91.90
UA Under Armour 0.02 -7.00% 56450 67.90 76.22
DIN DineEquity 0.02 -13.00% 30975 103.63 105.79
KND Kindred Healthcare 0.02 -6.00% 130772 18.18 21.97
MTH Meritage Homes Corporation 0.02 -13.00% 69925 36.00 43.41
ONB Old National Ban 0.02 -12.00% 201705 14.88 13.88
SAFM Sanderson Farms 0.02 -13.00% 38561 84.02 82.29
SAIA Saia 0.02 -14.00% 46530 55.36 44.17
SCSS Select Comfort 0.02 -15.00% 100787 27.03 32.44
ABMD ABIOMED 0.02 -10.00% 69269 38.05 61.38
ANDE Andersons 0.02 -13.00% 50591 53.13 45.36
AEC Associated Estates Realty Corporation 0.02 -14.00% 108583 23.21 24.13
BWS Brown Shoe Company 0.02 -9.00% 82018 32.15 31.45
CMN Cantel Medical 0.02 -10.00% 66064 43.26 45.11
CENX Century Aluminum Company 0.02 -13.00% 97229 24.40 16.51
EVR Evercore Partners 0.02 -11.00% 67738 52.36 51.05
KFY Korn/Ferry International 0.02 -13.00% 94397 28.76 30.76
MDCO Medicines Company 0.02 -13.00% 123040 27.67 30.06
MEI Methode Electronics 0.02 -9.00% 71644 36.51 42.96
MKSI MKS Instruments 0.02 -15.00% 99514 36.60 35.19
ASGN On Assignment 0.02 -13.00% 88635 33.19 38.03
PEI Pennsylvania R.E.I.T. 0.02 -14.00% 129698 23.46 22.50
SWC Stillwater Mining Company 0.02 -13.00% 226061 14.74 14.30
AIRM Air Methods Corporation 0.02 -13.00% 66790 44.03 52.87
ALTR Altera Corporation 0.02 -11.00% 103962 36.94 36.02
ATU Actuant Corporation 0.02 -21.00% 121977 27.24 24.74
BHE Benchmark Electronics 0.02 -15.00% 99955 25.44 23.71
BRC Brady Corporation 0.02 -11.00% 89282 27.34 26.91
CBU Community Bank System 0.02 -14.00% 76750 38.12 35.08
Chemed Corp Com Stk 0.02 -17.00% 31974 105.68 0.00
CNP CenterPoint Energy 0.02 -10.00% 144640 23.43 20.74
CNSL Consolidated Communications Holdings 0.02 NEW 88000 27.83 21.10
CRUS Cirrus Logic 0.02 -13.00% 118823 23.57 31.30
CRZO Carrizo Oil & Gas 0.02 -12.00% 79420 41.60 48.86
CYBX Cyberonics 0.02 -6.00% 49585 55.68 71.19
DGX Quest Diagnostics Incorporated 0.02 -10.00% 48635 67.05 71.77
DORM Dorman Products 0.02 -13.00% 57759 48.27 44.75
EE El Paso Electric Company 0.02 -14.00% 75665 40.06 36.65
FFIN First Financial Bankshares 0.02 -10.00% 120108 29.88 25.86
FMC FMC Corporation 0.02 -10.00% 44829 57.04 63.26
GB Greatbatch 0.02 -14.00% 46954 49.30 54.37
GIII G-III Apparel 0.02 -8.00% 35923 101.02 104.80
GPI Group 1 Automotive 0.02 -13.00% 40178 89.63 78.53
HRL Hormel Foods Corporation 0.02 -10.00% 45198 52.10 57.97
ICON Iconix Brand 0.02 -15.00% 90189 33.78 34.07
IGTE iGATE Corporation 0.02 +3.00% 66671 39.48 43.30
IPHS Innophos Holdings 0.02 -14.00% 41053 58.46 56.12
JJSF J&J; Snack Foods 0.02 -12.00% 28013 108.77 100.32
LAD Lithia Motors 0.02 -13.00% 43010 86.70 92.82
LLL L-3 Communications Holdings 0.02 -10.00% 29006 126.22 127.85
MINI Mobile Mini 0.02 -3.00% 86763 40.51 40.93
MSTR MicroStrategy Incorporated 0.02 -14.00% 17046 162.38 175.00
NPO EnPro Industries 0.02 -10.00% 44995 62.76 65.88
OSIS OSI Systems 0.02 -15.00% 34999 70.77 72.82
PLXS Plexus 0.02 -15.00% 63280 41.21 40.57
ROG Rogers Corporation 0.02 -14.00% 34195 81.44 78.55
SCG SCANA Corporation 0.02 -10.00% 47810 60.41 55.88
SHOO Steven Madden 0.02 -15.00% 106372 31.83 35.62
SIGI Selective Insurance 0.02 -13.00% 106058 27.17 26.90
SJI South Jersey Industries 0.02 -12.00% 63239 58.94 54.92
SNCR Synchronoss Technologies 0.02 67792 41.86 44.82
TASR TASER International 0.02 -16.00% 98475 26.48 22.67
Cimarex Energy 0.02 -10.00% 29300 106.01 0.00
FCFS First Cash Financial Services 0.02 -15.00% 53333 55.67 47.87
FLS Flowserve Corporation 0.02 -10.00% 46092 59.84 60.65
HPY Heartland Payment Systems 0.02 -13.00% 68147 53.96 48.82
MNRO Monro Muffler Brake 0.02 -9.00% 59241 57.80 62.24
MOH Molina Healthcare 0.02 -6.00% 59150 53.52 61.66
MPWR Monolithic Power Systems 0.02 -12.00% 67602 49.75 53.23
NTCT NetScout Systems 0.02 -13.00% 70125 36.53 40.69
Silver Standard Res 0.02 -2.00% 721870 5.03 0.00
TNC Tennant Company 0.02 -15.00% 34471 72.18 64.78
TRAK DealerTrack Holdings 0.02 -13.00% 83384 44.31 40.62
TSRA Tessera Technologies 0.02 -16.00% 88345 35.76 39.43
AIT Applied Industrial Technologies 0.02 -15.00% 77883 45.59 44.74
AWR American States Water Company 0.02 -14.00% 72552 37.66 39.34
CNMD CONMED Corporation 0.02 -13.00% 51775 44.96 51.01
EGP EastGroup Properties 0.02 -12.00% 60080 63.32 61.34
FFIV F5 Networks 0.02 -12.00% 24931 130.48 119.24
HOMB Home BancShares 0.02 +5.00% 110506 32.16 31.10
IART Integra LifeSciences Holdings 0.02 -8.00% 47461 54.23 60.21
MKC McCormick & Company, Incorporated 0.02 -11.00% 43647 74.30 74.29
NPBC National Penn Bancshares 0.02 -4.00% 232336 10.52 10.69
NWN Northwest Natural Gas 0.02 -13.00% 51171 49.89 46.22
PNFP Pinnacle Financial Partners 0.02 -15.00% 62097 39.53 42.06
PSB PS Business Parks 0.02 -17.00% 36326 79.53 81.93
SWM Schweitzer-Mauduit International 0.02 -13.00% 57463 42.31 46.31
UNF UniFirst Corporation 0.02 -11.00% 29488 121.44 117.29
VECO Veeco Instruments 0.02 -13.00% 75535 34.88 31.00
WABC WestAmerica Ban 0.02 NEW 48900 49.02 42.90
WTS Watts Water Technologies 0.02 -14.00% 53339 63.44 54.64
ACOR Acorda Therapeutics 0.02 -14.00% 78607 40.87 35.30
NTGR NetGear 0.02 -18.00% 65046 35.57 32.25
CAM Cameron International Corporation 0.02 -13.00% 66802 49.95 48.10
LTC LTC Properties 0.02 -14.00% 65700 43.17 43.88
NEOG Neogen Corporation 0.02 -13.00% 69224 49.59 49.78
CLW Clearwater Paper 0.02 -18.00% 36749 68.55 62.22
COLB Columbia Banking System 0.02 -13.00% 100412 27.61 27.80
SNI Scripps Networks Interactive 0.02 -14.00% 34344 75.27 73.49
BGS B&G; Foods 0.02 -14.00% 101217 29.90 28.08
BLL Ball Corporation 0.02 -11.00% 46625 68.16 71.30
KIM Kimco Realty Corporation 0.02 -10.00% 138385 25.14 26.21
MASI Masimo Corporation 0.02 -20.00% 89700 26.34 30.60
OKE ONEOK 0.02 -10.00% 69994 49.79 45.76
PNW Pinnacle West Capital Corporation 0.02 -9.00% 37188 68.30 63.73
CATM Cardtronics 0.02 -14.00% 83392 38.58 36.69
SCOR COMSCORE 0.02 -9.00% 64122 46.43 50.94
Xl Group Plc shs 0.02 -14.00% 87351 34.37 0.00
Vitamin Shoppe 0.02 -14.00% 58050 48.58 0.00
ROIC Retail Opportunity Investments 0.02 -8.00% 174888 16.79 17.30
Coca-cola Enterprises 0.02 -13.00% 76002 44.22 0.00
SBRA Sabra Health Care REIT 0.02 102630 30.37 32.50
Chesapeake Lodging Trust sh ben int 0.02 -6.00% 103200 37.21 0.00
EXAM Examworks 0.02 NEW 64000 41.59 40.81
FNGN Financial Engines 0.02 -13.00% 97722 36.55 40.47
GOV Government Properties Income Trust 0.02 +9.00% 131880 23.01 23.06
PKY Parkway Properties 0.02 158421 18.39 17.72
Lance 0.02 -9.00% 97502 30.55 0.00
American Assets Trust Inc reit 0.02 -10.00% 69772 39.82 0.00
Pvh Corporation 0.02 -10.00% 27685 128.16 0.00
Ralph Lauren 0.02 -7.00% 20378 185.15 0.00
Cbre Group Inc Cl A 0.02 -10.00% 93909 34.25 0.00
Suncoke Energy 0.02 -18.00% 124588 19.34 0.00
Xylem 0.02 -11.00% 61463 38.07 0.00
Expedia 0.02 -13.00% 33354 85.36 0.00
Tripadvisor 0.02 -10.00% 37527 74.67 0.00
Us Silica Hldgs 0.02 -14.00% 100973 25.69 0.00
Pdc Energy 0.02 -14.00% 67517 41.26 0.00
Ensco Plc Shs Class A 0.02 -10.00% 78660 29.95 0.00
Matson 0.02 -13.00% 81095 34.52 0.00
Sanmina 0.02 -14.00% 155343 23.53 0.00
Solarcity 0.02 +50.00% 60000 53.48 0.00
Boise Cascade 0.02 +6.00% 73871 37.15 0.00
Outerwall 0.02 -20.00% 35629 75.22 0.00
News 0.02 -10.00% 167596 15.69 0.00
Noble Corp Plc equity 0.02 -21.00% 232244 16.57 0.00
Navient Corporation equity 0.02 -12.00% 138897 21.61 0.00
Education Rlty Tr New ret 0.02 NEW 89366 36.59 0.00
DO Diamond Offshore Drilling 0.01 -9.00% 23292 36.71 30.43
GSM Globe Specialty Metals 0.01 -13.00% 119820 17.23 17.21
STC Stewart Information Services Corporation 0.01 -9.00% 41699 37.05 36.66
HAS Hasbro 0.01 -11.00% 38640 54.99 62.45
EEM iShares MSCI Emerging Markets Indx 0.01 26000 39.31 39.93
BYD Boyd Gaming Corporation 0.01 -11.00% 146385 12.78 14.00
JOYG Joy Global 0.01 -11.00% 33053 46.53 0.00
GNW Genworth Financial 0.01 -10.00% 167170 8.50 7.47
AIZ Assurant 0.01 -10.00% 24073 68.42 61.64
FFBC First Financial Ban 0.01 -8.00% 115272 18.59 17.09
TSS Total System Services 0.01 -11.00% 55596 33.96 38.03
SAFT Safety Insurance 0.01 -15.00% 23594 64.00 58.39
LM Legg Mason 0.01 -11.00% 34265 53.38 57.34
PBCT People's United Financial 0.01 -10.00% 104455 15.18 15.06
NDAQ NASDAQ OMX 0.01 -10.00% 39794 47.97 50.60
AN AutoNation 0.01 +6.00% 25248 60.40 61.61
CROX Crocs 0.01 -19.00% 155197 12.49 11.52
IILG Interval Leisure 0.01 -14.00% 74186 20.89 25.84
MLM Martin Marietta Materials 0.01 NEW 20700 110.34 142.69
AGL AGL Resources 0.01 -10.00% 40199 54.50 0.00
SCHL Scholastic Corporation 0.01 -11.00% 50458 36.43 36.60
CECO Career Education 0.01 -11.00% 112215 6.96 6.00
AVP Avon Products 0.01 -9.00% 146321 9.39 9.05
HCBK Hudson City Ban 0.01 -9.00% 161986 10.12 9.85
LEG Leggett & Platt 0.01 -11.00% 46241 42.60 45.55
PBI Pitney Bowes 0.01 -10.00% 68309 24.37 22.48
R Ryder System 0.01 -10.00% 17854 92.86 93.18
TDC Teradata Corporation 0.01 -12.00% 52141 43.69 44.18
Uti Worldwide 0.01 -14.00% 173022 12.07 0.00
DNB Dun & Bradstreet Corporation 0.01 -12.00% 12199 120.99 131.40
Transocean 0.01 -10.00% 114648 18.33 0.00
AVY Avery Dennison Corporation 0.01 -14.00% 30868 51.87 53.00
VRSN Verisign 0.01 -20.00% 36881 56.99 64.17
BGG Briggs & Stratton Corporation 0.01 -16.00% 86024 20.42 20.39
AIN Albany International 0.01 -12.00% 53995 37.98 38.25
AIV Apartment Investment and Management 0.01 -10.00% 49142 37.16 37.75
TTI TETRA Technologies 0.01 -13.00% 148995 6.68 5.48
AFFX Affymetrix 0.01 -13.00% 137261 9.87 12.19
WGO Winnebago Industries 0.01 -15.00% 50763 21.77 22.28
CSGS CSG Systems International 0.01 -13.00% 65047 25.07 30.16
RGS Regis Corporation 0.01 -11.00% 84523 16.76 16.12
UVV Universal Corporation 0.01 NEW 43400 43.99 47.52
TE TECO Energy 0.01 78576 20.49 19.34
TUES Tuesday Morning Corporation 0.01 81905 21.70 17.72
CATO Cato Corporation 0.01 -14.00% 48166 42.19 43.39
RT Ruby Tuesday 0.01 -8.00% 115307 6.84 6.43
IVC Invacare Corporation 0.01 -13.00% 54536 16.76 19.10
SKYW SkyWest 0.01 -14.00% 96409 13.28 15.30
ETH Ethan Allen Interiors 0.01 -14.00% 49119 30.97 26.77
NFX Newfield Exploration 0.01 -11.00% 45954 27.11 32.41
ADTN ADTRAN 0.01 NEW 102400 21.80 20.52
MRCY Mercury Computer Systems 0.01 -18.00% 59460 13.93 16.84
UTEK Ultratech 0.01 -13.00% 52849 18.56 18.46
PKI PerkinElmer 0.01 -10.00% 37980 43.73 46.97
FSS Federal Signal Corporation 0.01 -13.00% 118584 15.44 15.02
ELY Callaway Golf Company 0.01 -13.00% 146304 7.70 8.72
UEIC Universal Electronics 0.01 -15.00% 29464 65.03 56.10
PDCO Patterson Companies 0.01 -5.00% 29089 48.09 50.40
JEC Jacobs Engineering 0.01 -10.00% 44815 44.69 43.65
RGR Sturm, Ruger & Company 0.01 -13.00% 36580 34.64 55.87
FSP Franklin Street Properties 0.01 -12.00% 167294 12.27 12.63
AMWD American Woodmark Corporation 0.01 -11.00% 23544 40.43 52.90
ECPG Encore Capital 0.01 -13.00% 44997 44.40 39.16
HF HFF 0.01 -16.00% 61564 35.91 34.93
PVA Penn Virginia Corporation 0.01 +16.00% 135327 6.68 7.27
SPF Standard Pacific 0.01 -13.00% 284306 7.29 8.61
SGMS Scientific Games 0.01 -13.00% 92090 12.73 14.23
IIVI II-VI 0.01 -17.00% 97933 13.65 17.36
EHTH eHealth 0.01 -19.00% 33455 24.93 9.22
FLIR FLIR Systems 0.01 -10.00% 47711 32.32 31.79
STRA Strayer Education 0.01 -13.00% 20410 74.28 60.84
DISCA Discovery Communications 0.01 -39.00% 49817 34.45 33.80
TBI TrueBlue 0.01 -11.00% 80059 22.25 22.69
FTR Frontier Communications 0.01 -10.00% 337285 6.67 7.77
DW Drew Industries 0.01 -8.00% 44415 51.06 59.03
FSLR First Solar 0.01 -5.00% 25315 44.60 61.20
WRLD World Acceptance 0.01 -19.00% 17110 79.43 81.43
RECN Resources Connection 0.01 -16.00% 71906 16.45 17.15
ACAT Arctic Cat 0.01 -14.00% 24338 35.50 37.83
MCF Contango Oil & Gas Company 0.01 -12.00% 29823 29.24 21.28
NILE Blue Nile 0.01 -16.00% 22225 36.00 29.07
LCI Lannett Company 0.01 -19.00% 49597 42.89 63.38
TTEC TeleTech Holdings 0.01 -20.00% 33180 23.69 24.25
ITG Investment Technology 0.01 -17.00% 66117 20.83 22.32
SYKE Sykes Enterprises, Incorporated 0.01 -13.00% 73733 23.48 23.68
CVC Cablevision Systems Corporation 0.01 -10.00% 73013 20.64 18.97
EIG Employers Holdings 0.01 -13.00% 59227 23.50 23.72
TWI Titan International 0.01 -14.00% 101076 10.63 10.07
GFF Griffon Corporation 0.01 -17.00% 79334 13.30 16.13
PWR Quanta Services 0.01 -10.00% 72974 28.39 28.53
AHS AMN Healthcare Services 0.01 -13.00% 87812 19.60 21.15
SSI Stage Stores 0.01 -14.00% 59847 20.70 20.89
BKS Barnes & Noble 0.01 79967 23.22 25.06
NTRI NutriSystem 0.01 -13.00% 54163 19.55 19.01
PMC PharMerica Corporation 0.01 -14.00% 56545 20.71 27.44
AEIS Advanced Energy Industries 0.01 -14.00% 70438 23.69 26.40
BPFH Boston Private Financial Holdings 0.01 -11.00% 155766 13.47 12.40
BRKS Brooks Automation 0.01 -13.00% 126037 12.75 11.86
CBB Cincinnati Bell 0.01 -13.00% 394560 3.19 3.58
CTS CTS Corporation 0.01 -13.00% 63825 17.83 17.31
DY Dycom Industries 0.01 -13.00% 64140 35.10 46.00
ESE ESCO Technologies 0.01 -15.00% 49351 36.90 39.05
NSIT Insight Enterprises 0.01 -13.00% 77292 25.89 26.68
KELYA Kelly Services 0.01 -7.00% 55718 17.01 17.72
KLIC Kulicke and Soffa Industries 0.01 -13.00% 144554 14.46 16.16
LNN Lindsay Corporation 0.01 -18.00% 23033 85.75 83.51
NR Newpark Resources 0.01 -15.00% 156976 9.54 9.51
NEWP Newport Corporation 0.01 -14.00% 75190 19.11 19.94
OI Owens-Illinois 0.01 -10.00% 55469 26.99 24.84
SAH Sonic Automotive 0.01 -16.00% 62556 27.05 24.33
TESO Tesco Corporation 0.01 -2.00% 68417 12.82 10.72
ZION Zions Bancorporation 0.01 68275 28.52 27.30
AVAV AeroVironment 0.01 -14.00% 37233 27.26 25.80
AMED Amedisys 0.01 -11.00% 62845 29.36 28.35
ANGO AngioDynamics 0.01 NEW 48000 19.00 18.53
APOG Apogee Enterprises 0.01 -14.00% 54448 42.37 44.78
BRKL Brookline Ban 0.01 -15.00% 131378 10.03 9.70
CSH Cash America International 0.01 -12.00% 54189 22.62 21.63
CIR CIRCOR International 0.01 -14.00% 33191 60.29 53.02
DEPO DepoMed 0.01 NEW 110500 16.11 23.64
SSP E.W. Scripps Company 0.01 -15.00% 55995 22.34 22.92
EXAR Exar Corporation 0.01 -14.00% 89636 10.20 10.96
EZPW EZ 0.01 -23.00% 91479 11.75 10.00
ROCK Gibraltar Industries 0.01 -13.00% 54719 16.26 14.96
HVT Haverty Furniture Companies 0.01 -11.00% 38691 22.02 23.49
MANT ManTech International Corporation 0.01 -15.00% 43994 30.23 33.03
HZO MarineMax 0.01 -13.00% 46816 20.06 24.90
MCRL Micrel, Incorporated 0.01 -15.00% 83854 14.51 14.99
MYE Myers Industries 0.01 -18.00% 46947 17.59 19.03
NP Neenah Paper 0.01 -14.00% 31214 60.26 60.25
PBY Pep Boys - Manny, Moe & Jack 0.01 -13.00% 100466 9.82 9.05
PRFT Perficient 0.01 -13.00% 65225 18.63 20.12
UFPI Universal Forest Products 0.01 -13.00% 37862 53.19 52.34
VRTU Virtusa Corporation 0.01 -11.00% 50492 41.67 39.41
AAWW Atlas Air Worldwide Holdings 0.01 -15.00% 46729 49.31 46.30
ATNI Atlantic Tele-Network 0.01 -13.00% 18903 67.61 66.90
BBG Bill Barrett Corporation 0.01 NEW 93000 11.39 10.14
CCMP Cabot Microelectronics Corporation 0.01 -15.00% 44605 47.33 50.51
CDR Cedar Shopping Centers 0.01 -13.00% 128568 7.34 7.44
CFNL Cardinal Financial Corporation 0.01 -13.00% 60353 19.83 19.26
CGI Celadon 0.01 NEW 41200 22.69 25.12
CKP Checkpoint Systems 0.01 -13.00% 78630 13.74 13.17
CMTL Comtech Telecomm 0.01 -14.00% 30282 31.50 35.35
DAKT Daktronics 0.01 -12.00% 73765 12.51 10.05
DCOM Dime Community Bancshares 0.01 -11.00% 56888 16.28 15.39
DIOD Diodes Incorporated 0.01 -13.00% 68830 27.58 28.36
DRIV Digital River 0.01 -2.00% 59975 24.73 25.99
EBS Emergent BioSolutions 0.01 -15.00% 54823 27.23 29.48
EPAY Bottomline Technologies 0.01 -12.00% 71924 25.28 26.40
EPIQ EPIQ Systems 0.01 -14.00% 58502 17.08 17.55
FARO FARO Technologies 0.01 -13.00% 32511 62.69 57.69
FOR Forestar 0.01 -14.00% 65763 15.40 14.42
FRED Fred's 0.01 -13.00% 64586 17.40 18.42
GME GameStop 0.01 -15.00% 36739 33.81 39.79
GTIV Gentiva Health Services 0.01 -7.00% 58815 19.04 19.19
HGR Hanger Orthopedic 0.01 -14.00% 66480 21.90 25.66
HIBB Hibbett Sports 0.01 -16.00% 47141 48.43 50.60
HLIT Harmonic 0.01 -20.00% 165684 7.01 7.69
HOS Hornbeck Offshore Services 0.01 -15.00% 60633 24.97 20.23
HWAY Healthways 0.01 -13.00% 66536 19.88 22.26
IPCC Infinity Property and Casualty 0.01 -13.00% 21767 77.27 78.09
IPCM IPC The Hospitalist Company 0.01 -13.00% 32302 45.88 42.89
JBT John Bean Technologies Corporation 0.01 -9.00% 54651 32.86 33.91
KOP Koppers Holdings 0.01 -14.00% 38625 25.97 17.62
LPSN LivePerson 0.01 -13.00% 93572 14.10 11.36
LXU LSB Industries 0.01 -14.00% 36168 31.44 37.44
MHO M/I Homes 0.01 -13.00% 46174 22.96 21.77
MTSC MTS Systems Corporation 0.01 -14.00% 28573 75.04 71.65
NAVG Navigators 0.01 -13.00% 20220 73.34 73.64
NWBI Northwest Bancshares 0.01 -13.00% 178597 12.53 11.76
OMCL Omnicell 0.01 -16.00% 67304 33.12 33.21
OMG OM 0.01 -17.00% 58022 29.80 31.16
OXM Oxford Industries 0.01 -13.00% 27261 55.21 54.29
PJC Piper Jaffray Companies 0.01 -13.00% 30738 58.10 53.25
PKE Park Electrochemical 0.01 -13.00% 39377 24.94 21.09
POM Pepco Holdings 0.01 -10.00% 84473 26.93 27.25
RRGB Red Robin Gourmet Burgers 0.01 -7.00% 26421 76.98 81.66
SCL Stepan Company 0.01 -13.00% 35855 40.08 40.44
SCSC ScanSource 0.01 -13.00% 53845 40.15 36.39
SGY Stone Energy Corporation 0.01 -13.00% 105347 16.88 17.41
SHLM A. Schulman 0.01 -13.00% 55084 40.54 41.40
SMCI Super Micro Computer 0.01 -12.00% 65703 34.88 39.82
SMRT Stein Mart 0.01 -13.00% 53172 14.61 12.44
SUP Superior Industries International 0.01 -13.00% 43559 19.79 19.11
TG Tredegar Corporation 0.01 -14.00% 47506 22.48 19.84
TYPE Monotype Imaging Holdings 0.01 -15.00% 73502 28.83 32.61
UVE Universal Insurance Holdings 0.01 -13.00% 54824 20.45 25.42
WPP Wausau Paper 0.01 -14.00% 93871 11.37 8.93
AKS AK Steel Holding Corporation 0.01 +11.00% 333178 5.94 4.13
AMSF Amerisafe 0.01 -13.00% 35194 42.37 40.62
APEI American Public Education 0.01 -16.00% 32367 36.86 30.33
BGC General Cable Corporation 0.01 -14.00% 91810 14.90 15.14
CALM Cal-Maine Foods 0.01 +72.00% 56570 39.03 37.25
CMO Capstead Mortgage Corporation 0.01 -14.00% 180640 12.28 12.01
CPLA Capella Education Company 0.01 -14.00% 20526 76.98 65.40
CPSI Computer Programs & Systems 0.01 -13.00% 19820 60.75 52.85
CVGW Calavo Growers 0.01 -4.00% 28943 47.30 42.46
DMND Diamond Foods 0.01 +2.00% 49422 28.23 26.85
FINL Finish Line 0.01 -15.00% 89640 24.31 23.68
GHL Greenhill & Co 0.01 -14.00% 50100 43.59 37.12
GLT P.H. Glatfelter Company 0.01 -14.00% 80532 25.57 24.65
HAYN Haynes International 0.01 -13.00% 23491 48.49 41.10
PFS Provident Financial Services 0.01 -14.00% 101044 18.06 18.28
PLCE Children's Place Retail Stores 0.01 -16.00% 39838 57.01 56.52
QLGC QLogic Corporation 0.01 -13.00% 164581 13.32 14.99
RTI RTI International Metals 0.01 -13.00% 57886 25.26 27.55
TMP Tompkins Financial Corporation 0.01 -13.00% 22443 55.30 51.97
UHT Universal Health Realty Income Trust 0.01 -13.00% 24435 48.13 50.94
URBN Urban Outfitters 0.01 -9.00% 34368 35.12 38.81
VDSI VASCO Data Security International 0.01 -13.00% 55366 28.21 23.20
AAON AAON 0.01 +28.00% 78692 22.39 22.23
ACET Aceto Corporation 0.01 -13.00% 51019 21.70 21.18
ADC Agree Realty Corporation 0.01 32347 31.10 33.06
AIR AAR 0.01 -17.00% 71278 27.78 31.30
ASEI American Science & Engineering 0.01 -13.00% 14898 51.89 49.57
ASTE Astec Industries 0.01 -13.00% 35516 39.31 41.71
BFS Saul Centers 0.01 -24.00% 21075 57.18 54.26
BMI Badger Meter 0.01 -13.00% 27174 59.36 57.60
BOBE Bob Evans Farms 0.01 -18.00% 44267 51.19 46.36
CBM Cambrex Corporation 0.01 -13.00% 57738 21.61 33.97
CCC Calgon Carbon Corporation 0.01 -14.00% 100512 20.78 20.77
CHCO City Holding Company 0.01 -16.00% 28650 46.53 45.18
CUB Cubic Corporation 0.01 -11.00% 40715 52.63 51.91
DXPE DXP Enterprises 0.01 +4.00% 24171 50.52 46.00
EGOV NIC 0.01 -12.00% 114284 17.99 17.57
ENSG Ensign 0.01 -12.00% 38104 44.38 44.47
EXPO Exponent 0.01 -15.00% 24231 82.50 86.38
FCF First Commonwealth Financial 0.01 -16.00% 172553 9.22 8.50
FIX Comfort Systems USA 0.01 -15.00% 70131 17.13 18.65
FORR Forrester Research 0.01 -22.00% 20518 39.38 37.57
GNCMA General Communication 0.01 -16.00% 57722 13.76 14.00
HW Headwaters Incorporated 0.01 -13.00% 138584 14.99 16.53
ICUI ICU Medical, Incorporated 0.01 -13.00% 25448 81.89 89.06
INDB Independent Bank 0.01 -13.00% 45061 42.81 40.38
IPAR Inter Parfums 0.01 -13.00% 32109 27.44 28.87
KAMN Kaman Corporation 0.01 -15.00% 50756 40.09 41.17
LMNX Luminex Corporation 0.01 -14.00% 71408 18.77 16.01
MMSI Merit Medical Systems 0.01 -8.00% 81116 17.33 19.51
MOV Movado 0.01 -14.00% 33889 28.36 24.30
MTRX Matrix Service Company 0.01 -13.00% 49808 22.33 17.70
NBTB NBT Ban 0.01 -14.00% 82449 26.27 23.72
NCI Navigant Consulting 0.01 -14.00% 91635 15.37 13.60
POWL Powell Industries 0.01 -14.00% 17462 49.08 33.28
QSII Quality Systems 0.01 -13.00% 82989 15.59 17.20
RGEN Repligen Corporation 0.01 -14.00% 57205 19.81 26.33
RSTI Rofin-Sinar Technologies 0.01 -14.00% 52876 28.77 23.92
STBA S&T; Ban 0.01 -13.00% 56131 29.81 28.96
STMP Stamps 0.01 -13.00% 27766 47.97 58.31
SXI Standex Int'l 0.01 -13.00% 24099 77.26 72.60
TEG Integrys Energy 0.01 -10.00% 26898 77.85 73.12
TRST TrustCo Bank Corp NY 0.01 -13.00% 178578 7.26 6.74
UBA Urstadt Biddle Properties 0.01 -7.00% 51718 21.89 22.66
VVI Viad 0.01 -15.00% 37628 26.66 26.73
WDFC WD-40 Company 0.01 -16.00% 25904 85.08 83.31
WIBC Wilshire Ban 0.01 -11.00% 132158 10.13 9.68
WIRE Encore Wire Corporation 0.01 -13.00% 35224 37.33 36.78
XXIA Ixia 0.01 -10.00% 110669 11.25 11.82
ZUMZ Zumiez 0.01 -12.00% 40616 38.63 38.15
ALOG Analogic Corporation 0.01 -14.00% 23375 84.62 87.60
AZZ AZZ Incorporated 0.01 -13.00% 48301 46.91 45.16
BABY Natus Medical 0.01 -3.00% 61265 36.04 35.99
BJRI BJ's Restaurants 0.01 -25.00% 40641 50.22 52.38
CYNO Cynosure 0.01 -4.00% 40669 27.42 30.00
DTSI DTS 0.01 -13.00% 32102 30.75 33.34
FTK Flotek Industries 0.01 -9.00% 94079 18.73 16.34
GY Gen 0.01 -13.00% 109951 18.30 19.40
LDL Lydall 0.01 -13.00% 32152 32.81 29.55
MNTA Momenta Pharmaceuticals 0.01 -13.00% 87568 12.04 14.50
PRSC Providence Service Corporation 0.01 NEW 22200 36.44 45.14
ABAX Abaxis 0.01 -14.00% 39797 56.84 62.15
ATI Allegheny Technologies Incorporated 0.01 -10.00% 36632 34.78 32.38
EXLS ExlService Holdings 0.01 -12.00% 58677 28.72 35.05
SMP Standard Motor Products 0.01 -14.00% 38904 38.12 40.87
BCO Brink's Company 0.01 -14.00% 91334 24.40 27.54
GTY Getty Realty 0.01 -16.00% 48915 18.22 18.02
IRBT iRobot Corporation 0.01 -14.00% 55633 34.73 33.78
KWR Quaker Chemical Corporation 0.01 -13.00% 24963 92.06 81.58
RUTH Ruth's Hospitality 0.01 -15.00% 66533 15.00 15.37
VIVO Meridian Bioscience 0.01 -14.00% 78377 16.46 20.10
BRLI Bio-Reference Laboratories 0.01 -13.00% 46591 32.13 36.51
DEL Deltic Timber Corporation 0.01 -15.00% 20815 68.41 65.74
CAMP CalAmp 0.01 -9.00% 67420 18.30 19.02
ANIK Anika Therapeutics 0.01 +5.00% 27197 40.74 39.96
BOFI BofI Holding 0.01 -9.00% 24472 77.80 88.24
CENTA Central Garden & Pet 0.01 -14.00% 80895 9.56 9.93
IPI Intrepid Potash 0.01 -14.00% 104800 13.88 13.70
PGTI PGT 0.01 +28.00% 88748 9.63 11.21
NX Quanex Building Products Corporation 0.01 -13.00% 70858 18.78 20.13
ECOL US Ecology 0.01 NEW 40600 40.12 51.75
Nabors Industries Ltd shs 0.01 97395 12.98 0.00
Cloud Peak Energy 0.01 -13.00% 115050 9.18 0.00
VRTS Virtus Investment Partners 0.01 -14.00% 13240 170.47 129.77
GPRE Green Plains Renewable Energy 0.01 -6.00% 64158 24.78 24.13
MDAS MedAssets 0.01 NEW 112700 19.76 18.56
RRTS Roadrunner Transportation Services Hold. 0.01 -5.00% 51952 23.35 24.96
EBIX Ebix 0.01 -21.00% 55280 16.99 25.78
IRC Inland Real Estate Corporation 0.01 -10.00% 165144 10.95 10.56
Garmin 0.01 -11.00% 40832 52.83 0.00
VPFG ViewPoint Financial 0.01 -13.00% 68459 23.85 23.85
GLF GulfMark Offshore 0.01 NEW 49600 24.42 15.68
LOGM LogMeIn 0.01 -7.00% 46230 49.34 53.62
GDOT Green Dot Corporation 0.01 68076 20.49 16.76
ORIT Oritani Financial 0.01 -15.00% 72653 15.40 14.42
QEP QEP Resources 0.01 -17.00% 55781 20.22 21.50
Fabrinet shs 0.01 -13.00% 55611 17.75 0.00
EGHT 8x8 0.01 -6.00% 168356 9.16 7.44
HSTM HealthStream 0.01 -11.00% 39838 29.47 25.56
KRA Kraton Performance Polymers 0.01 -13.00% 61859 20.79 20.15
BH Biglari Holdings 0.01 +3.00% 3234 399.51 430.00
FXCM FXCM 0.01 -3.00% 79917 16.57 2.10
Unifi 0.01 NEW 27200 29.74 0.00
COR CoreSite Realty 0.01 -14.00% 40773 39.05 48.15
Ligand Pharmaceuticals In 0.01 -24.00% 34347 53.22 0.00
SFNC Simmons First National Corporation 0.01 -16.00% 29670 40.65 42.19
Sodastream International 0.01 -85.00% 100010 20.12 0.00
shares First Bancorp P R 0.01 -10.00% 195661 5.87 0.00
Insperity 0.01 -14.00% 42907 33.89 0.00
Materion Corporation 0.01 -16.00% 37896 35.23 0.00
USD.001 Central Pacific Financial 0.01 NEW 51600 21.49 0.00
Synergy Res 0.01 -7.00% 129800 12.54 0.00
Banner 0.01 -13.00% 36951 43.03 0.00
Interactive Intelligence 0.01 -11.00% 31532 47.89 0.00
United Cmnty Bks Ga Cap Stk 0.01 84682 18.94 0.00
Xo 0.01 -16.00% 45541 18.20 0.00
Sagent Pharmaceuticals 0.01 -9.00% 42500 25.11 0.00
C&j Energy Services 0.01 -14.00% 86733 13.21 0.00
Francescas Hldgs 0.01 -13.00% 79631 16.70 0.00
Tangoe 0.01 -9.00% 68421 13.04 0.00
Aegion 0.01 -15.00% 70164 18.61 0.00
Bbcn Ban 0.01 -13.00% 150035 14.38 0.00
Hanmi Financial 0.01 -13.00% 59961 21.81 0.00
United Fire & Casualty 0.01 -16.00% 39762 29.73 0.00
Bonanza Creek Energy 0.01 NEW 60500 24.00 0.00
Interface 0.01 -3.00% 124677 16.47 0.00
Blucora 0.01 -16.00% 77140 13.84 0.00
Adt 0.01 -10.00% 58550 36.23 0.00
Engility Hldgs 0.01 -14.00% 33118 42.79 0.00
Libertyinteractivecorp lbtventcoma 0.01 26300 37.72 0.00
Tenet Healthcare Corporation stock 0.01 -10.00% 32933 50.68 0.00
Ofg Ban 0.01 NEW 85000 16.65 0.00
Aviv Reit 0.01 NEW 46000 34.48 0.00
Fossil 0.01 -15.00% 15203 110.77 0.00
Windstream Hldgs 0.01 -10.00% 202897 8.24 0.00
Fireeye 0.01 NEW 35000 31.57 0.00
Sterling Bancorp/de 0.01 -9.00% 156909 14.38 0.00
Allegion Plc equity 0.01 -3.00% 32294 55.46 0.00
Ftd Cos 0.01 -13.00% 35678 34.81 0.00
King Digital Entertainment 0.01 150000 15.36 0.00
Tesla Motors Inc bond 0.01 NEW 2000000 0.92 0.00
Arcbest 0.01 -15.00% 45333 46.37 0.00
Rayonier Advanced Matls 0.01 NEW 79900 22.30 0.00
Spartannash 0.01 -14.00% 70520 26.13 0.00
Veritiv Corp - When Issued 0.01 NEW 15400 51.88 0.00
Enova Intl 0.01 NEW 49582 22.27 0.00
ZQK Quiksilver 0.00 -18.00% 231220 2.21 1.80
MTW Manitowoc Company 0.00 NEW 25000 22.12 22.60
ACI Arch Coal 0.00 -14.00% 400650 1.78 1.12
CBK Christopher & Banks Corporation 0.00 -14.00% 68757 5.72 5.00
CBR CIBER 0.00 -11.00% 131742 3.55 4.04
MIG Meadowbrook Insurance 0.00 -13.00% 87950 8.46 8.43
MCRI Monarch Casino & Resort 0.00 -11.00% 18923 16.59 18.47
TOL Toll Brothers 0.00 NEW 10000 34.30 37.99
BGFV Big 5 Sporting Goods Corporation 0.00 -12.00% 34376 14.63 12.74
ARO Aeropostale 0.00 -13.00% 148385 2.32 4.05
AOI Alliance One International 0.00 -14.00% 154150 1.58 0.98
MWW Monster Worldwide 0.00 -16.00% 166700 4.62 6.56
NPK National Presto Industries 0.00 -13.00% 9269 58.04 58.80
UTI Universal Technical Institute 0.00 -13.00% 40167 9.83 9.87
CDI CDI 0.00 -13.00% 27246 17.73 14.68
KOPN Kopin Corporation 0.00 -14.00% 114098 3.62 4.11
AVD American Vanguard 0.00 -14.00% 47199 11.61 10.32
GIFI Gulf Island Fabrication 0.00 -6.00% 25236 19.38 14.41
HHS Harte-Hanks 0.00 -16.00% 80545 7.73 7.75
IO ION Geophysical Corporation 0.00 -13.00% 241449 2.75 2.27
ORN Orion Marine 0.00 -13.00% 51754 11.05 9.13
PSEM Pericom Semiconductor 0.00 -17.00% 37554 13.53 15.76
PQ PetroQuest Energy 0.00 -13.00% 109561 3.74 2.94
RTEC Rudolph Technologies 0.00 -13.00% 62755 10.23 12.43
AGYS Agilysys 0.00 -10.00% 27866 12.60 9.32
CLMS Calamos Asset Management 0.00 -23.00% 31977 13.32 12.62
CAS A.M. Castle & Co. 0.00 -13.00% 32561 7.99 3.40
COHU Cohu 0.00 -7.00% 47699 11.91 11.05
CCRN Cross Country Healthcare 0.00 -7.00% 55073 12.47 12.19
ESIO Electro Scientific Industries 0.00 -11.00% 49663 7.75 6.65
PERY Perry Ellis International 0.00 -16.00% 22626 25.94 23.13
KIRK Kirkland's 0.00 -14.00% 28376 23.65 22.82
MED Medifast 0.00 -20.00% 21082 33.54 31.59
REXX Rex Energy Corporation 0.00 NEW 91200 5.10 4.89
AFAM Almost Family 0.00 -20.00% 14741 28.97 37.02
AMRI Albany Molecular Research 0.00 +5.00% 44300 16.28 17.77
BBOX Black Box Corporation 0.00 -14.00% 29421 23.89 22.17
CRK Comstock Resources 0.00 -14.00% 83969 6.81 5.40
DGII Digi International 0.00 -17.00% 46685 9.30 10.45
DHX DICE HOLDINGS 0.00 -13.00% 69662 10.01 8.86
HSII Heidrick & Struggles International 0.00 -13.00% 30575 23.06 23.72
LDR Landauer 0.00 -14.00% 17973 34.16 36.01
NOG Northern Oil & Gas 0.00 -12.00% 107566 5.65 7.66
TTMI TTM Technologies 0.00 -16.00% 100140 7.53 9.00
BKMU Bank Mutual Corporation 0.00 -13.00% 81739 6.86 7.08
BAS Basic Energy Services 0.00 -14.00% 66025 7.01 7.95
CEVA CEVA 0.00 -17.00% 37996 18.13 19.78
CRVL CorVel Corporation 0.00 -32.00% 16801 37.20 35.74
CRY CryoLife 0.00 -13.00% 47738 11.33 10.60
DSPG DSP 0.00 -16.00% 41386 10.87 11.55
LHCG LHC 0.00 -13.00% 23160 31.17 34.41
LQDT Liquidity Services 0.00 -21.00% 45332 8.16 9.76
MCS Marcus Corporation 0.00 -14.00% 34205 18.51 19.60
SFY Swift Energy Company 0.00 -13.00% 82742 4.05 3.33
VICR Vicor Corporation 0.00 -21.00% 31069 12.10 14.74
ZEUS Olympic Steel 0.00 -14.00% 17066 17.75 14.13
SRDX SurModics 0.00 -18.00% 24206 22.10 24.52
PETS PetMed Express 0.00 -14.00% 38070 14.37 15.12
BELFB Bel Fuse 0.00 -7.00% 20074 27.35 19.31
NANO Nanometrics Incorporated 0.00 -8.00% 45192 16.82 17.64
AREX Approach Resources 0.00 -12.00% 67872 6.39 7.41
HWKN Hawkins 0.00 -14.00% 17760 43.36 38.75
SENEA Seneca Foods Corporation 0.00 -14.00% 13310 27.05 27.32
ENTR Entropic Communications 0.00 -14.00% 166517 2.53 3.02
QNST QuinStreet 0.00 62977 6.07 6.60
SPPI Spectrum Pharmaceuticals 0.00 -9.00% 108476 6.93 6.20
ZEP Zep 0.00 -13.00% 43384 15.14 16.66
Platinum Group Metals 0.00 -41.00% 463400 0.47 0.00
FTFL FutureFuel 0.00 -13.00% 42487 13.02 0.00
Ntelos Holdings 0.00 -5.00% 31720 4.19 0.00
Voxx International Corporation 0.00 -13.00% 37646 8.77 0.00
Lumos Networks 0.00 -10.00% 35330 16.81 0.00
Pioneer Energy Services 0.00 -13.00% 118421 5.54 0.00
Geospace Technologies 0.00 -13.00% 24823 26.51 0.00
Era 0.00 -13.00% 35693 21.15 0.00
Hci 0.00 -21.00% 17489 43.23 0.00
Sizmek 0.00 -18.00% 41613 6.25 0.00
Caretrust Reit 0.00 +21.00% 52592 12.32 0.00
Spok Holdings 0.00 NEW 40878 17.37 0.00
Mobileiron 0.00 +139.00% 68720 9.95 0.00
Paragon Offshore Plc equity 0.00 NEW 159900 2.77 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 26300 26.88 0.00
California Resources 0.00 NEW 120000 5.51 0.00