Public Sector Pension Investment Board

Latest statistics and disclosures from PUBLIC SECTOR PENSION INVESTMENT BOARD's latest quarterly 13F-HR filing:

PUBLIC SECTOR PENSION INVESTMENT BOARD portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.83 +207.00% 6856843 92.93 103.30
AIG American International 2.47 7528166 54.58 52.30
STT State Street Corporation 2.32 5737729 67.26 68.65
Google Inc Class C 1.96 NEW 564783 575.28 0.00
INTC Intel Corporation 1.86 +4.00% 9982499 30.90 32.67
DNR Denbury Resources 1.85 16690529 18.46 12.86
Suncor Energy 1.50 5815010 42.72 0.00
DVN Devon Energy Corporation 1.43 +48.00% 2990067 79.40 60.89
Noodles & Co 1.40 6742212 34.39 0.00
Canadian Natl Ry 1.28 -4.00% 3258472 65.16 0.00
Canadian Natural Resources 1.20 4329720 46.03 0.00
Pandora Media 1.15 +281.00% 6478200 29.50 0.00
XOM Exxon Mobil Corporation 0.98 +2.00% 1616764 100.68 93.96
Enbridge 0.95 3305864 47.53 0.00
VRX Valeant Pharmaceuticals Int 0.94 1228517 126.69 130.85
PGR Progressive Corporation 0.91 -26.00% 5933427 25.36 25.59
Manulife Finl 0.88 7340069 19.91 0.00
MSFT Microsoft Corporation 0.84 3330115 41.70 44.71
Bce 0.84 3076412 45.44 0.00
Transcanada 0.81 2802908 47.81 0.00
Potash Corp. Of Saskatchewan I 0.77 -2.00% 3346222 38.10 0.00
Rbc Cad 0.76 -6.00% 1768701 71.61 0.00
Tor Dom Bk Cad 0.70 -5.00% 2263292 51.57 0.00
Canadian Pacific Railway 0.68 623843 181.49 0.00
JNJ Johnson & Johnson 0.67 +2.00% 1065126 104.62 101.27
MRO Marathon Oil Corporation 0.67 +999.00% 2804561 39.92 34.86
OXY Occidental Petroleum Corporation 0.65 +112.00% 1045767 102.63 91.46
YHOO Yahoo! 0.64 +29.00% 3027488 35.13 42.42
PFE Pfizer 0.61 +45.00% 3401494 29.68 28.48
BAM.A Brookfield Asset Management 0.60 2258204 44.13 0.00
GE General Electric Company 0.60 +2.00% 3775382 26.28 25.35
Bk Nova Cad 0.60 -5.00% 1492451 66.79 0.00
Cenovus Energy 0.59 2996886 32.47 0.00
WFC Wells Fargo & Company 0.57 +2.00% 1804546 52.56 50.56
CVX Chevron Corporation 0.56 +2.00% 716666 130.55 115.28
Magna Intl Inc cl a 0.56 -2.00% 863696 107.83 0.00
IBM International Business Machines 0.55 +41.00% 508183 181.27 163.87
Telus Ord 0.55 -2.00% 2450854 37.34 0.00
Gold 0.54 3220243 27.96 0.00
Sun Life Financial 0.54 2417956 36.82 0.00
BRK.B Berkshire Hathaway 0.52 +2.00% 677841 126.56 0.00
Talisman Energy Inc Com Stk 0.52 8149358 10.59 0.00
* Barrick Gold 0.51 4612050 18.34 0.00
JPM JPMorgan Chase & Co. 0.49 +2.00% 1424887 57.62 58.09
SPY SPDR S&P; 500 ETF 0.49 -63.00% 416904 195.72 194.71
PG Procter & Gamble Company 0.48 +2.00% 1018810 78.59 84.48
PEP Pepsi 0.47 -47.00% 870792 89.34 94.81
FNV Franco-Nevada Corporation 0.47 1345780 57.50 53.04
VZ Verizon Communications 0.46 -6.00% 1559088 48.93 48.71
SLB Schlumberger 0.45 +33.00% 640255 117.95 97.97
GOOG Google 0.44 -57.00% 124131 584.67 536.01
CPG Crescent Point Energy Trust 0.44 +2.00% 1630460 44.40 34.23
DIS Walt Disney Company 0.42 +35.00% 806432 85.74 87.96
T AT&T; 0.42 +2.00% 1954038 35.36 34.69
Encana 0.42 -10.00% 2933936 23.73 0.00
Baytex Energy 0.42 +30.00% 1508021 46.24 0.00
MRK Merck & Co 0.38 +2.00% 1100205 57.85 55.57
VET Vermilion Energy 0.38 +3.00% 904190 69.71 59.99
BAC Bank of America Corporation 0.37 +2.00% 3959071 15.37 16.70
CBS CBS Corporation 0.37 +331.00% 979051 62.14 54.03
Methanex 0.37 +11.00% 981706 61.94 0.00
KO Coca-Cola Company 0.36 +2.00% 1423056 42.36 40.70
Rogers Communications -cl B 0.36 1467655 40.31 0.00
Bank Of Montreal Cadcom Npv 0.35 -5.00% 791496 73.77 0.00
Facebook Inc cl a 0.34 +33.00% 837336 67.29 0.00
NFLX Netflix 0.33 122609 440.62 378.00
Pembina Pipeline 0.33 1278905 43.10 0.00
CMCSA Comcast Corporation 0.32 +2.00% 978839 53.68 52.11
Imperial Oil 0.32 1006949 52.79 0.00
ORCL Oracle Corporation 0.32 1292668 40.53 38.24
Open Text 0.32 1110598 48.07 0.00
Thomson Reuters 0.32 -2.00% 1445481 36.47 0.00
Citi 0.32 +2.00% 1143658 47.10 0.00
Monster Beverage 0.32 +1417.00% 750934 71.03 0.00
Agrium 0.31 569042 91.77 0.00
PM Philip Morris International 0.30 +2.00% 592221 84.31 87.31
QCOM QUALCOMM 0.30 +2.00% 635461 79.20 74.96
CSCO Cisco Systems 0.29 +2.00% 1929079 24.85 23.40
GILD Gilead Sciences 0.29 +2.00% 578158 82.91 106.02
Lululemon Athletica 0.29 NEW 1210000 40.48 0.00
Brookfield Ppty Partners L P unit ltd partn 0.29 +3.00% 2291819 20.93 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.28 NEW 500000 93.91 0.00
WMT Wal-Mart Stores 0.27 +2.00% 606845 75.07 76.49
AMZN Amazon 0.27 +3.00% 140332 324.78 315.79
Cibc Cad 0.27 -6.00% 487427 91.16 0.00
HD Home Depot 0.25 515031 80.96 94.73
Teck Resources Ltd cl b 0.25 1848464 22.87 0.00
COP ConocoPhillips 0.24 +2.00% 462189 85.73 70.64
V Visa 0.24 189225 210.71 213.75
Fusion-io 0.24 +55.00% 3500000 11.30 0.00
MCD McDonald's Corporation 0.23 +2.00% 372170 100.74 90.97
Shaw Communications Inc cl b conv 0.23 1502970 25.69 0.00
Group Cgi Cad Cl A 0.23 1091580 35.51 0.00
PD Precision Drilling Corporation 0.23 2671572 14.19 0.00
AGN Allergan 0.22 +93.00% 211992 169.22 185.68
EBAY eBay 0.22 +16.00% 729463 50.06 51.47
UTX United Technologies Corporation 0.22 +3.00% 317552 115.45 102.54
Silver Wheaton 0.22 1415443 26.36 0.00
IJR iShares S&P; SmallCap 600 Index 0.22 -73.00% 326750 112.09 105.74
Catamaran 0.22 819120 44.24 0.00
Pengrowth Energy 0.21 4812205 7.18 0.00
AXP American Express Company 0.20 +2.00% 342713 94.87 85.46
MMM 3M Company 0.20 233984 143.24 140.16
NUAN Nuance Communications 0.20 +18.00% 1778200 18.77 14.85
UNP Union Pacific Corporation 0.20 +57.00% 340893 99.75 108.02
CVS CVS Caremark Corporation 0.20 440201 75.37 83.12
AMGN Amgen 0.20 +3.00% 284983 118.37 142.15
Sodastream International 0.20 NEW 1000000 33.60 0.00
Abbvie 0.20 +2.00% 598598 56.44 0.00
TEVA Teva Pharmaceutical Industries 0.19 588460 52.42 53.88
Cameco Corporation 0.19 1567171 19.65 0.00
BA Boeing Company 0.19 252599 127.23 125.40
MO Altria 0.19 +2.00% 747896 41.94 47.40
Agni 0.19 +16.00% 817791 38.36 0.00
Cae 0.19 2409641 13.11 0.00
USB U.S. Ban 0.18 +2.00% 683354 43.32 40.47
BMY Bristol Myers Squibb 0.18 +3.00% 623956 48.51 52.05
UNH UnitedHealth 0.18 368865 81.75 90.75
Tim Hortons Inc Com Stk 0.18 -4.00% 531417 54.80 0.00
New Gold Inc Cda 0.18 4600304 6.36 0.00
MA MasterCard Incorporated 0.17 378303 73.47 74.03
BIIB Biogen Idec 0.17 +3.00% 89274 315.31 303.58
Yamana Gold 0.17 +13.00% 3449491 8.24 0.00
GS Goldman Sachs 0.16 -14.00% 156623 167.44 179.16
UPS United Parcel Service 0.16 265359 102.66 99.97
HON Honeywell International 0.16 +2.00% 294870 92.95 92.46
CELG Celgene Corporation 0.16 +102.00% 301482 85.88 96.11
Gildan Activewear Inc Com Cad 0.16 445392 59.02 0.00
Stantec 0.16 426340 62.04 0.00
Progressive Waste Solutions 0.16 1052050 25.71 0.00
Brookfield Renewable energy partners lpu 0.16 +2.00% 872600 29.61 0.00
CAT Caterpillar 0.15 235068 108.67 95.41
MON Monsanto Company 0.15 +2.00% 197375 124.74 114.49
WAG Walgreen Company 0.15 +3.00% 330542 74.13 62.24
F Ford Motor Company 0.15 +3.00% 1488711 17.24 14.30
Twenty-first Century Fox 0.15 720857 35.15 0.00
Fox News 0.15 735300 34.23 0.00
TWX Time Warner 0.14 332096 70.25 77.99
GLW Corning Incorporated 0.14 +14.00% 1042649 21.95 18.70
ABT Abbott Laboratories 0.14 565517 40.90 42.35
LLY Eli Lilly & Co. 0.14 +2.00% 370841 62.17 64.88
Ritchie Bros. Auctioneers In 0.14 910400 24.69 0.00
DOW Dow Chemical Company 0.14 453340 51.46 48.91
MDT Medtronic 0.14 +2.00% 376146 63.76 65.10
DD E.I. du Pont de Nemours & Company 0.14 345778 65.44 69.29
HAL Halliburton Company 0.14 +2.00% 317984 71.01 55.80
HPQ Hewlett-Packard Company 0.14 704598 33.68 34.68
EOG EOG Resources 0.14 +105.00% 205708 116.86 96.39
PCLN priceline.com Incorporated 0.14 +3.00% 19751 1202.98 1132.42
MET MetLife 0.14 +3.00% 423759 55.56 50.48
Sodastream International 0.14 NEW 668000 33.60 0.00
Turquoisehillres 0.14 7168282 3.35 0.00
Mondelez Int 0.14 +2.00% 637009 37.61 0.00
APC Anadarko Petroleum Corporation 0.13 +3.00% 190192 109.47 92.79
CL Colgate-Palmolive Company 0.13 +2.00% 327388 68.18 65.37
NKE NIKE 0.13 277698 77.55 91.12
SBUX Starbucks Corporation 0.13 +2.00% 283398 77.38 74.94
PAN AMERICAN SILVER CORP CAN 0.13 1383832 15.36 0.00
Eldorado Gold 0.13 2836278 7.66 0.00
TXN Texas Instruments Incorporated 0.12 +2.00% 406408 47.79 47.20
EMC EMC Corporation 0.12 +3.00% 770841 26.34 27.14
Accenture 0.12 +2.00% 238521 80.84 0.00
Gran Tierra Energy 0.12 2491700 8.14 0.00
SPG Simon Property 0.12 116980 166.28 172.13
Enerplus 0.12 808541 25.25 0.00
Tahoe Resources 0.12 749500 26.23 0.00
Express Scripts Holding 0.12 +2.00% 290992 69.33 0.00
Duke Energy 0.12 +2.00% 266229 74.19 0.00
Blackberry 0.12 -34.00% 1961019 10.27 0.00
PNC PNC Financial Services 0.11 +2.00% 201066 89.05 82.10
COST Costco Wholesale Corporation 0.11 +2.00% 165029 115.16 130.77
EMR Emerson Electric 0.11 +2.00% 264247 66.36 62.29
Celestica 0.11 1484530 12.60 0.00
TMO Thermo Fisher Scientific 0.11 +4.00% 150209 118.00 114.00
COF Capital One Financial 0.11 +2.00% 215225 82.60 78.40
DHR Danaher Corporation 0.11 +3.00% 226511 78.73 75.70
LOW Lowe's Companies 0.11 375490 47.99 54.58
Kinross Gold 0.11 4531753 4.15 0.00
GM General Motors Company 0.11 +3.00% 495139 36.30 31.31
Penn West Energy Trust 0.11 1950639 9.78 0.00
BK Bank of New York Mellon Corporation 0.10 +3.00% 429301 37.48 36.75
FDX FedEx Corporation 0.10 -82.00% 104589 151.38 160.85
MS Morgan Stanley 0.10 +2.00% 526967 32.33 33.93
MCK McKesson Corporation 0.10 +3.00% 86845 186.21 196.63
LMT Lockheed Martin Corporation 0.10 100326 160.73 175.93
Nextera Energy 0.10 +2.00% 164157 102.48 0.00
SYMC Symantec Corporation 0.10 +200.00% 760411 22.90 23.58
WMB Williams Companies 0.10 +10.00% 278042 58.21 54.82
HBM HudBay Minerals 0.10 1762964 9.27 7.56
B2gold 0.10 5804064 2.92 0.00
Aurico Gold 0.10 +78.00% 4066341 4.28 0.00
Phillips 66 0.10 213081 80.43 0.00
Granite Real Estate 0.10 429407 37.08 0.00
TWC Time Warner Cable 0.09 +3.00% 104943 147.30 139.03
BLK BlackRock 0.09 +2.00% 47103 319.60 319.27
BAX Baxter International 0.09 +2.00% 204299 72.30 68.85
D Dominion Resources 0.09 +2.00% 219002 71.52 70.47
APA Apache Corporation 0.09 145260 100.62 75.55
KMB Kimberly-Clark Corporation 0.09 +2.00% 141894 111.22 112.88
ADP Automatic Data Processing 0.09 +2.00% 181458 79.28 75.02
PX Praxair 0.09 +2.00% 110277 132.84 128.10
FCX Freeport-McMoRan Copper & Gold 0.09 +2.00% 391084 36.50 31.59
SO Southern Company 0.09 +3.00% 335420 45.38 47.28
GD General Dynamics Corporation 0.09 +3.00% 122611 116.55 127.37
PRU Prudential Financial 0.09 +2.00% 173968 88.77 83.52
Iamgold 0.09 3441401 4.12 0.00
Industries N shs - a - 0.09 156823 97.65 0.00
Covidien 0.09 +2.00% 169788 90.18 0.00
Directv 0.09 176365 85.01 0.00
Actavis 0.09 +9.00% 69567 223.05 0.00
Cbs Outdoor Americas 0.09 NEW 475000 32.68 0.00
Ace Limited Cmn 0.08 +3.00% 127095 103.70 0.00
VIA.B Via 0.08 147310 86.73 0.00
ADBE Adobe Systems Incorporated 0.08 +2.00% 174250 72.36 66.35
JCI Johnson Controls 0.08 +2.00% 250066 49.93 42.08
NOV National-Oilwell Var 0.08 +2.00% 161493 82.35 73.07
YUM Yum! Brands 0.08 +2.00% 166150 81.20 69.56
TGT Target Corporation 0.08 +3.00% 238531 57.95 62.29
TJX TJX Companies 0.08 263638 53.15 62.60
ITW Illinois Tool Works 0.08 142958 87.56 86.97
PCP Precision Castparts 0.08 +2.00% 54491 252.41 231.81
MU Micron Technology 0.08 +3.00% 402999 32.95 31.16
Firstservice Cad Sub Vtg 0.08 272809 50.77 0.00
Transalta 0.08 1076465 12.28 0.00
Bellatrix Exploration 0.08 +10.00% 1571500 8.69 0.00
American Tower Reit 0.08 +3.00% 149044 89.98 0.00
Kraft Foods 0.08 +2.00% 224115 59.95 0.00
Eaton 0.08 +3.00% 179511 77.18 0.00
CTSH Cognizant Technology Solutions 0.07 +3.00% 229093 48.91 44.75
SCHW Charles Schwab Corporation 0.07 +3.00% 440849 26.93 26.59
DFS Discover Financial Services 0.07 175592 61.98 61.44
CSX CSX Corporation 0.07 +2.00% 378178 30.81 33.97
ECL Ecolab 0.07 +2.00% 101690 111.34 113.75
ADM Archer Daniels Midland Company 0.07 +2.00% 246509 44.11 45.75
NSC Norfolk Southern 0.07 +2.00% 116589 103.03 107.63
PPG PPG Industries 0.07 +2.00% 52087 210.15 198.40
TRV Travelers Companies 0.07 130864 94.07 96.02
RTN Raytheon Company 0.07 +2.00% 117748 92.25 99.03
AET Aetna 0.07 134518 81.08 78.39
BHI Baker Hughes Incorporated 0.07 +2.00% 164105 74.45 54.15
DE Deere & Company 0.07 136962 90.55 84.48
GIS General Mills 0.07 231338 52.54 50.69
WLP WellPoint 0.07 105324 107.61 119.91
EXC Exelon Corporation 0.07 +2.00% 323326 36.48 35.23
PXD Pioneer Natural Resources 0.07 +3.00% 53906 229.81 185.49
DAL Delta Air Lines 0.07 +2.00% 319228 38.72 37.34
CRM salesforce 0.07 +3.00% 212718 58.08 56.71
QCOR Questcor Pharmaceuticals 0.07 +9.00% 123164 92.49 93.60
ALXN Alexion Pharmaceuticals 0.07 +2.00% 74460 156.24 172.62
First Majestic Silver 0.07 1073280 10.82 0.00
AGI Alamos Gold 0.07 1163330 10.13 8.26
Primero Mining Corporation 0.07 NEW 1457600 8.03 0.00
Dominion Diamond Corp foreign stock 0.07 777610 14.48 0.00
Fusion Io 0.07 NEW 1000000 11.30 0.00
CCI Crown Castle International 0.06 +2.00% 125703 74.26 84.68
CMI Cummins 0.06 64424 154.29 133.92
NBL Noble Energy 0.06 +2.00% 135256 77.46 58.81
NOC Northrop Grumman Corporation 0.06 80658 119.63 127.56
PSA Public Storage 0.06 +3.00% 54575 171.34 175.93
SE Spectra Energy 0.06 +2.00% 252466 42.48 38.95
AFL AFLAC Incorporated 0.06 +2.00% 170732 62.25 58.15
VLO Valero Energy Corporation 0.06 +3.00% 200869 50.10 49.45
KR Kroger 0.06 191795 49.43 54.52
APD Air Products & Chemicals 0.06 +3.00% 79883 128.63 131.50
ALL Allstate Corporation 0.06 163368 58.72 62.07
BBT BB&T; Corporation 0.06 +3.00% 270490 39.43 36.24
CI CIGNA Corporation 0.06 101148 91.97 92.47
HES Hess 0.06 99320 98.89 81.79
MMC Marsh & McLennan Companies 0.06 +3.00% 206895 51.82 51.33
SYK Stryker Corporation 0.06 +3.00% 111362 84.32 82.97
AEP American Electric Power Company 0.06 +2.00% 183768 55.77 55.87
AMAT Applied Materials 0.06 +3.00% 458310 22.55 20.77
CNC Centene Corporation 0.06 +8.00% 126619 75.61 82.42
Advantage Oil & Gas 0.06 1546990 6.73 0.00
Te Connectivity Ltd for 0.06 +2.00% 153898 61.84 0.00
Aon 0.06 111649 90.09 0.00
Noble Corp Plc equity 0.06 295744 33.56 0.00
CB Chubb Corporation 0.05 +2.00% 92006 92.17 94.62
CME CME 0.05 +2.00% 118878 70.95 80.08
AMP Ameriprise Financial 0.05 +2.00% 71509 120.00 116.23
Suntrust Banks Inc $1.00 Par Cmn 0.05 +2.00% 200587 40.06 0.00
REGN Regeneron Pharmaceuticals 0.05 +4.00% 29961 282.47 384.32
VRTX Vertex Pharmaceuticals Incorporated 0.05 +2.00% 88878 94.68 108.46
CAH Cardinal Health 0.05 +2.00% 128086 68.56 76.28
BEN Franklin Resources 0.05 +2.00% 151166 57.84 52.82
SYY SYSCO Corporation 0.05 +2.00% 220066 37.45 38.01
TROW T. Rowe Price 0.05 +3.00% 98918 84.41 77.99
MHP McGraw-Hill Companies 0.05 +3.00% 102500 83.03 0.00
VFC V.F. Corporation 0.05 129600 63.00 67.49
IP International Paper Company 0.05 163068 50.47 49.95
EQR Equity Residential 0.05 +2.00% 126467 63.00 67.51
CTL CenturyLink 0.05 215658 36.20 39.88
BDX Becton, Dickinson and 0.05 +3.00% 72778 118.30 124.32
M Macy's 0.05 135665 58.02 58.81
Tyco International Ltd S hs 0.05 +3.00% 173687 45.60 0.00
PCG PG&E; Corporation 0.05 +4.00% 174969 48.02 46.33
PPL PPL Corporation 0.05 +2.00% 237817 35.53 34.37
PEG Public Service Enterprise 0.05 +2.00% 190496 40.79 39.10
SRE Sempra Energy 0.05 +3.00% 85823 104.72 107.25
ADS Alliance Data Systems Corporation 0.05 +56.00% 30446 281.25 271.15
PCAR PACCAR 0.05 +2.00% 133499 62.83 59.48
FRX Forest Laboratories 0.05 +3.00% 90342 99.00 0.00
TTC Toro Company 0.05 +7.00% 122141 63.60 59.66
DAR Darling International 0.05 +9.00% 361335 20.90 17.90
LO Lorillard 0.05 +2.00% 136460 60.97 60.62
BRCM Broadcom Corporation 0.05 +3.00% 209254 37.12 39.71
INTU Intuit 0.05 +3.00% 106895 80.53 83.13
TDY Teledyne Technologies Incorporated 0.05 +8.00% 82386 97.16 95.38
Novagold Resources Inc Cad 0.05 2115649 4.22 0.00
SNDK SanDisk Corporation 0.05 +3.00% 85131 104.43 88.25
XLK Technology SPDR 0.05 200000 38.35 38.80
Westport Innovations 0.05 472240 18.06 0.00
DG Dollar General 0.05 +28.00% 139172 57.36 62.00
Descartes Sys Grp 0.05 581666 14.36 0.00
Kinder Morgan 0.05 +2.00% 251522 36.26 0.00
Prologis 0.05 +2.00% 188102 41.09 0.00
Marathon Petroleum 0.05 108682 78.07 0.00
Intercontinentalexchange 0.05 +3.00% 43351 188.90 0.00
EME EMCOR 0.04 +9.00% 147733 44.53 41.77
HIG Hartford Financial Services 0.04 +3.00% 169275 35.81 37.21
FIS Fidelity National Information Services 0.04 108341 54.74 54.90
MCO Moody's Corporation 0.04 +2.00% 70786 87.66 94.87
MTB M&T; Bank Corporation 0.04 +3.00% 49536 124.05 115.74
WM Waste Management 0.04 +2.00% 162870 44.73 47.45
ED Consolidated Edison 0.04 +2.00% 110290 57.74 61.41
CCL Carnival Corporation 0.04 +2.00% 165062 37.65 37.97
CW Curtiss-Wright 0.04 +9.00% 105839 65.56 68.23
HST Host Hotels & Resorts 0.04 +2.00% 284944 22.01 22.35
NUE Nucor Corporation 0.04 +2.00% 119867 49.25 52.04
RAI Reynolds American 0.04 +2.00% 117124 60.35 61.64
SHW Sherwin-Williams Company 0.04 +2.00% 31891 206.92 229.15
GWW W.W. Grainger 0.04 +2.00% 22885 254.27 234.17
BSX Boston Scientific Corporation 0.04 +2.00% 498011 12.77 12.39
EXH Exterran Holdings 0.04 +10.00% 130278 44.99 37.89
WDC Western Digital 0.04 +2.00% 78729 92.30 89.99
NOK Nokia Corporation 0.04 NEW 937749 7.56 8.19
ADI Analog Devices 0.04 +3.00% 118313 54.07 46.74
ABC AmerisourceBergen 0.04 85039 72.66 76.73
Cott 0.04 866730 7.08 0.00
PRXL PAREXEL International Corporation 0.04 +9.00% 124874 52.84 63.88
MYL Mylan 0.04 +3.00% 140718 51.56 50.53
HCN Health Care REIT 0.04 +8.00% 114999 62.67 68.09
CASY Casey's General Stores 0.04 +8.00% 84487 70.29 77.56
AA Alcoa 0.04 +11.00% 441370 14.89 16.38
ISRG Intuitive Surgical 0.04 +3.00% 14503 411.78 487.82
PH Parker-Hannifin Corporation 0.04 +2.00% 56052 125.72 111.29
WY Weyerhaeuser Company 0.04 -69.00% 220313 33.09 33.65
Agilent Technologies Inc C ommon 0.04 +2.00% 125430 57.44 0.00
FITB Fifth Third Ban 0.04 +2.00% 320239 21.35 18.96
K Kellogg Company 0.04 +2.00% 96139 65.70 62.23
AZO AutoZone 0.04 12481 536.26 528.91
OMC Omni 0.04 +2.00% 97342 71.22 68.43
DISCA Discovery Communications 0.04 82117 74.28 35.63
AVB AvalonBay Communities 0.04 +3.00% 45918 142.19 151.10
VNO Vornado Realty Trust 0.04 +2.00% 65628 106.72 106.84
XEL Xcel Energy 0.04 +3.00% 188968 32.23 32.88
CHK Chesapeake Energy Corporation 0.04 +2.00% 190620 31.08 22.25
SWN Southwestern Energy Company 0.04 +2.00% 132894 45.49 33.51
ZMH Zimmer Holdings 0.04 63219 103.86 101.07
WYNN Wynn Resorts 0.04 +2.00% 30482 207.57 183.79
VTR Ventas 0.04 +2.00% 110841 64.10 67.24
MMS MAXIMUS 0.04 +8.00% 148627 43.02 43.46
TQNT TriQuint Semiconductor 0.04 +13.00% 376142 15.81 17.30
Invesco Ltd shs 0.04 +2.00% 162949 37.75 0.00
EL Estee Lauder Companies 0.04 95095 74.26 75.03
MJN Mead Johnson Nutrition 0.04 +2.00% 76065 93.17 101.90
EIX Edison International 0.04 +2.00% 122620 58.11 60.73
HUM Humana 0.04 +3.00% 58270 127.72 132.86
IWM iShares Russell 2000 Index 0.04 -53.00% 53450 118.80 110.73
KS KapStone Paper and Packaging 0.04 +8.00% 176537 33.13 28.80
Seagate Technology Com Stk 0.04 +2.00% 123159 56.82 0.00
ENS EnerSys 0.04 +8.00% 102942 68.79 56.77
HOT Starwood Hotels & Resorts Worldwide 0.04 +3.00% 72330 80.82 79.69
SYNA Synaptics, Incorporated 0.04 +10.00% 79103 90.64 75.86
BRS Bristow 0.04 +6.00% 78203 80.62 69.71
CGNX Cognex Corporation 0.04 +8.00% 181071 38.40 39.35
CMG Chipotle Mexican Grill 0.04 +3.00% 11725 592.49 613.50
CRZO Carrizo Oil & Gas 0.04 +8.00% 90820 69.26 49.74
Ingersoll-rand Co Ltd-cl A 0.04 94492 62.51 0.00
LUV Southwest Airlines 0.04 260514 26.86 34.75
MOG.A Moog 0.04 +6.00% 97668 72.89 0.00
PPS Post Properties 0.04 +8.00% 119189 53.46 54.83
WST West Pharmaceutical Services 0.04 +9.00% 155138 42.18 45.07
SF Stifel Financial 0.04 +9.00% 133607 47.35 44.87
Silver Standard Res 0.04 741270 8.66 0.00
TYL Tyler Technologies 0.04 +9.00% 63804 91.22 93.21
BWLD Buffalo Wild Wings 0.04 +9.00% 41530 165.71 131.81
PNY Piedmont Natural Gas Company 0.04 +9.00% 171643 37.41 36.72
PRAA Portfolio Recovery Associates 0.04 +9.00% 109848 59.53 59.98
ROK Rockwell Automation 0.04 +2.00% 52090 125.17 108.00
SKT Tanger Factory Outlet Centers 0.04 +9.00% 210458 34.97 35.20
STJ St. Jude Medical 0.04 +2.00% 106995 69.25 60.18
THS TreeHouse Foods 0.04 +9.00% 80745 80.07 81.45
AXE Anixter International 0.04 +9.00% 58795 100.08 82.58
HCP HCP 0.04 +3.00% 172541 41.38 42.47
EQT EQT Corporation 0.04 +3.00% 57125 106.91 85.45
BXP Boston Properties 0.04 +2.00% 57602 118.17 121.89
Avago Technologies 0.04 NEW 94795 72.07 0.00
Nevsun Res 0.04 1829520 3.76 0.00
O'reilly Automotive 0.04 +2.00% 39873 150.60 0.00
EIDO MSCI Indonesia Investable Market Ind Fd 0.04 NEW 240000 26.38 27.49
Fortuna Silver Mines 0.04 1151600 5.54 0.00
Just Energy 0.04 1226287 5.76 0.00
Mosaic 0.04 121772 49.45 0.00
Pretium Res Inc Com Isin# Ca74 0.04 +3.00% 713400 8.29 0.00
Delphi Automotive Plc shs 0.04 104040 68.74 0.00
Michael Kors Holdings Ltd shs 0.04 +3.00% 67706 88.65 0.00
Us Silica Hldgs 0.04 +9.00% 117973 55.44 0.00
Epr Properties 0.04 +9.00% 117325 55.87 0.00
Zoetis Inc Cl A 0.04 +3.00% 188596 32.27 0.00
Perrigo Company 0.04 +2.00% 50422 145.77 0.00
Keurig Green Mtn 0.04 47784 124.60 0.00
L Loews Corporation 0.03 +2.00% 114582 44.01 42.30
NRG NRG Energy 0.03 +6.00% 126923 37.20 29.28
NU Northeast Utilities System 0.03 +3.00% 119014 47.27 48.18
PFG Principal Financial 0.03 +2.00% 102878 50.48 50.80
LNC Lincoln National Corporation 0.03 +2.00% 99257 51.44 49.76
NTRS Northern Trust Corporation 0.03 +2.00% 83585 64.21 63.00
AMG Affiliated Managers 0.03 NEW 20800 205.38 190.31
COG Cabot Oil & Gas Corporation 0.03 157083 34.14 31.50
RRC Range Resources 0.03 +5.00% 63511 86.95 68.55
FE FirstEnergy 0.03 +3.00% 158066 34.72 35.84
ADSK Autodesk 0.03 +3.00% 85775 56.38 52.55
BBBY Bed Bath & Beyond 0.03 76776 57.37 66.00
KMX CarMax 0.03 82979 52.01 49.58
CERN Cerner Corporation 0.03 +2.00% 111206 51.58 59.09
CTXS Citrix Systems 0.03 +13.00% 76683 62.56 64.94
CBRL Cracker Barrel Old Country Store 0.03 +8.00% 52287 99.57 109.65
FTI FMC Technologies 0.03 +2.00% 88367 61.07 52.77
GPC Genuine Parts Company 0.03 +2.00% 57790 87.80 93.51
HI Hillenbrand 0.03 +8.00% 137832 32.62 32.09
LL Lumber Liquidators Holdings 0.03 +8.00% 60268 75.94 52.53
MAT Mattel 0.03 +2.00% 127487 38.97 30.03
NTAP NetApp 0.03 +2.00% 124772 36.52 39.97
NEM Newmont Mining Corporation 0.03 +3.00% 187736 25.44 22.81
PAYX Paychex 0.03 +2.00% 121841 41.56 44.98
SWK Stanley Black & Decker 0.03 -80.00% 58782 87.82 88.00
BF.B Brown-Forman Corporation 0.03 +2.00% 61075 94.16 0.00
TAP Molson Coors Brewing Company 0.03 +3.00% 59865 74.17 71.59
Transocean 0.03 +3.00% 128148 45.03 0.00
ROST Ross Stores 0.03 79973 66.13 80.23
HOG Harley-Davidson 0.03 +2.00% 82442 69.86 62.30
JACK Jack in the Box 0.03 +3.00% 87869 59.84 69.87
TIF Tiffany & Co. 0.03 +3.00% 41777 100.25 94.30
ERTS Electronic Arts 0.03 +4.00% 118391 35.87 0.00
AVA Avista Corporation 0.03 +8.00% 131842 33.52 34.13
RF Regions Financial Corporation 0.03 519155 10.62 9.29
DVA DaVita 0.03 +3.00% 66957 72.32 75.84
HR Healthcare Realty Trust Incorporated 0.03 +8.00% 210685 25.42 25.55
XLNX Xilinx 0.03 +3.00% 101231 47.31 42.37
EMN Eastman Chemical Company 0.03 56614 87.35 78.76
EFII Electronics For Imaging 0.03 +7.00% 102207 45.20 41.45
MW Men's Wearhouse 0.03 +9.00% 100071 55.80 45.66
HP Helmerich & Payne 0.03 +3.00% 40700 116.12 90.11
NI NiSource 0.03 +3.00% 118578 39.34 41.26
WWW Wolverine World Wide 0.03 +9.00% 222683 26.06 26.64
FLR Fluor Corporation 0.03 +2.00% 60028 76.90 63.08
SIAL Sigma-Aldrich Corporation 0.03 +2.00% 44721 101.47 135.93
XRX Xerox Corporation 0.03 411256 12.44 13.15
LLTC Linear Technology Corporation 0.03 +3.00% 89015 47.07 40.78
MUR Murphy Oil Corporation 0.03 63497 66.48 53.46
WFMI Whole Foods Market 0.03 138417 38.63 0.00
MAR Marriott International 0.03 +2.00% 82801 64.11 69.16
POOL Pool Corporation 0.03 +8.00% 98799 56.56 58.20
CLX Clorox Company 0.03 48374 91.39 98.97
HSY Hershey Company 0.03 +2.00% 56201 97.36 94.92
DLTR Dollar Tree 0.03 +2.00% 77946 54.46 58.25
PRA ProAssurance Corporation 0.03 +6.00% 130339 44.40 46.00
DPS Dr Pepper Snapple 0.03 +2.00% 73925 58.59 64.70
CUZ Cousins Properties 0.03 +8.00% 405045 12.45 12.61
CAG ConAgra Foods 0.03 +3.00% 158529 29.68 34.36
FISV Fiserv 0.03 93866 60.32 64.51
DOV Dover Corporation 0.03 62637 90.95 76.95
VSAT ViaSat 0.03 +9.00% 93700 57.96 55.91
FAST Fastenal Company 0.03 +2.00% 102776 49.49 42.35
ROP Roper Industries 0.03 +3.00% 37616 146.00 148.72
SJM J.M. Smucker Company 0.03 +2.00% 39060 106.58 102.78
OZRK Bank of the Ozarks 0.03 +116.00% 141672 33.45 33.54
STZ Constellation Brands 0.03 +3.00% 63536 88.12 87.26
LXP Lexington Realty Trust 0.03 +9.00% 450042 11.01 10.50
SWX Southwest Gas Corporation 0.03 +8.00% 102007 52.79 55.54
TTWO Take-Two Interactive Software 0.03 +9.00% 206440 22.24 22.57
GCO Genes 0.03 +9.00% 52642 82.12 75.17
APH Amphenol Corporation 0.03 +2.00% 59224 96.35 47.17
TCBI Texas Capital Bancshares 0.03 +9.00% 94546 53.95 57.30
JNPR Juniper Networks 0.03 -46.00% 178378 24.54 20.03
ETR Entergy Corporation 0.03 +3.00% 67515 82.09 80.55
TXI Texas Industries 0.03 +8.00% 47108 92.36 0.00
CF CF Industries Holdings 0.03 -3.00% 19561 240.53 255.73
IPXL Impax Laboratories 0.03 +9.00% 143074 29.99 27.53
KEY Key 0.03 +2.00% 333030 14.33 12.65
MSCC Microsemi Corporation 0.03 +9.00% 208453 26.76 23.75
SAFM Sanderson Farms 0.03 +8.00% 44561 97.19 80.42
EVR Evercore Partners 0.03 +8.00% 76238 57.64 49.75
LFUS Littelfuse 0.03 +9.00% 49475 92.96 86.02
SWC Stillwater Mining Company 0.03 +8.00% 262561 17.55 14.12
ATU Actuant Corporation 0.03 +6.00% 155977 34.57 30.51
DRH DiamondRock Hospitality Company 0.03 +8.00% 429022 12.82 13.61
DTE DTE Energy Company 0.03 +2.00% 66674 77.87 80.30
ESS Essex Property Trust 0.03 NEW 23517 184.93 191.84
FFIN First Financial Bankshares 0.03 +117.00% 133608 31.37 28.74
HITT Hittite Microwave Corporation 0.03 +8.00% 68835 77.95 78.00
ICON Iconix Brand 0.03 +9.00% 106989 42.94 38.40
LAD Lithia Motors 0.03 +9.00% 49910 94.07 71.62
LG Laclede 0.03 +48.00% 91469 48.55 48.80
MANH Manhattan Associates 0.03 +7.00% 166402 34.43 35.66
MINI Mobile Mini 0.03 +8.00% 90063 47.89 39.93
MKTX MarketAxess Holdings 0.03 +8.00% 82985 54.06 61.59
MPW Medical Properties Trust 0.03 +10.00% 378497 13.24 13.15
NJR New Jersey Resources Corporation 0.03 +8.00% 92433 57.15 54.78
SAM Boston Beer Company 0.03 +8.00% 19419 223.54 222.99
SGY Stone Energy Corporation 0.03 +21.00% 121647 46.79 25.91
SHOO Steven Madden 0.03 +7.00% 126472 34.30 30.68
SJI South Jersey Industries 0.03 +9.00% 72439 60.41 57.55
SSS Sovran Self Storage 0.03 +10.00% 72347 77.25 81.67
UBSI United Bankshares 0.03 +9.00% 137999 32.33 32.64
UIL UIL Holdings Corporation 0.03 +8.00% 123911 38.71 40.19
WTFC Wintrust Financial Corporation 0.03 +9.00% 102206 46.00 44.79
Cimarex Energy 0.03 NEW 32800 143.45 0.00
AKRX Akorn 0.03 +9.00% 157484 33.25 41.98
BWA BorgWarner 0.03 +3.00% 86113 65.19 56.48
FNB F.N.B. Corporation 0.03 +9.00% 365307 12.82 12.07
KLAC KLA-Tencor Corporation 0.03 +2.00% 62411 72.65 71.06
TRAK DealerTrack Holdings 0.03 +8.00% 96484 45.34 42.49
AIT Applied Industrial Technologies 0.03 +8.00% 91683 50.73 46.42
ALE ALLETE 0.03 +10.00% 84626 51.36 49.77
EGP EastGroup Properties 0.03 +10.00% 68780 64.23 65.78
FUL H.B. Fuller Company 0.03 +8.00% 109826 48.10 41.50
GBCI Glacier Ban 0.03 +8.00% 163363 28.38 26.20
HCSG Healthcare Services 0.03 +8.00% 153894 29.44 28.08
KSU Kansas City Southern 0.03 +2.00% 41525 107.50 119.16
NWE NorthWestern Corporation 0.03 +9.00% 85938 52.19 50.86
PVTB PrivateBan 0.03 +11.00% 146800 29.06 30.01
SNX SYNNEX Corporation 0.03 +12.00% 60037 72.86 63.65
SUSQ Susquehanna Bancshares 0.03 +8.00% 411357 10.56 10.28
Transglobe Energy 0.03 688420 7.52 0.00
UMBF UMB Financial Corporation 0.03 +9.00% 82803 63.39 55.75
AME AMETEK 0.03 +2.00% 92310 52.28 50.32
CAM Cameron International Corporation 0.03 -3.00% 76902 67.71 60.72
OKE ONEOK 0.03 +2.00% 78294 68.08 61.09
MDSO Medidata Solutions 0.03 +8.00% 111787 42.81 42.75
OPEN OpenTable 0.03 +9.00% 51648 103.61 102.95
Coca-cola Enterprises 0.03 88002 47.78 0.00
General Growth Properties 0.03 +2.00% 196275 23.56 0.00
FNGN Financial Engines 0.03 +9.00% 112922 45.28 35.27
MSI Motorola Solutions 0.03 +3.00% 85179 66.57 62.39
Nielsen Holdings Nv 0.03 +9.00% 114143 48.41 0.00
Gt Solar Int'l 0.03 +9.00% 299440 18.60 0.00
J Global 0.03 +9.00% 98161 50.86 0.00
Tripadvisor 0.03 +3.00% 41927 108.67 0.00
COMMON Uns Energy Corp stock 0.03 +8.00% 91357 60.41 0.00
Pdc Energy 0.03 +9.00% 78617 63.15 0.00
Ensco Plc Shs Class A 0.03 +2.00% 87960 55.57 0.00
L Brands 0.03 +3.00% 92283 58.66 0.00
Pentair cs 0.03 NEW 73325 72.12 0.00
Ebay 0.03 NEW 100000 50.06 0.00
GSM Globe Specialty Metals 0.02 +7.00% 139320 20.78 17.92
HBAN Huntington Bancshares Incorporated 0.02 +2.00% 311301 9.54 9.32
CMS CMS Energy Corporation 0.02 +3.00% 101418 31.15 31.87
CKH Seacor Holdings 0.02 +10.00% 42126 82.25 78.10
GNW Genworth Financial 0.02 +3.00% 186870 17.40 13.35
LUK Leucadia National 0.02 +4.00% 119322 26.22 22.75
MBFI MB Financial 0.02 +8.00% 120622 27.05 28.57
WU Western Union Company 0.02 202919 17.34 16.52
RLI RLI 0.02 +8.00% 75517 45.78 47.02
CVBF CVB Financial 0.02 +8.00% 206544 16.03 14.51
EFX Equifax 0.02 +2.00% 45898 72.53 74.30
EXPD Expeditors International of Washington 0.02 74317 44.16 40.98
RSG Republic Services 0.02 100584 37.97 39.18
TSCO Tractor Supply Company 0.02 +2.00% 52271 60.40 61.84
CROX Crocs 0.02 +7.00% 192197 15.03 12.48
HSP Hospira 0.02 +3.00% 62933 51.37 50.91
AES AES Corporation 0.02 +3.00% 248525 15.55 13.57
AEE Ameren Corporation 0.02 +2.00% 91331 40.88 40.69
LEN Lennar Corporation 0.02 +2.00% 65804 41.97 43.02
PHM Pulte 0.02 +2.00% 128538 20.16 19.27
RYL Ryland 0.02 +9.00% 103041 39.44 34.76
BLKB Blackbaud 0.02 +8.00% 101193 35.74 40.18
COH Coach 0.02 103209 34.19 35.74
XRAY DENTSPLY International 0.02 +2.00% 53089 47.35 45.96
EW Edwards Lifesciences 0.02 39739 85.84 105.08
FDO Family Dollar Stores 0.02 +60.00% 55953 66.14 77.25
HRB H&R; Block 0.02 +2.00% 103212 33.52 30.57
KSS Kohl's Corporation 0.02 73400 52.68 59.01
MWV MeadWestva 0.02 63237 44.26 42.25
MCHP Microchip Technology 0.02 +3.00% 75381 48.81 40.62
NVDA NVIDIA Corporation 0.02 +3.00% 210070 18.54 18.25
POWI Power Integrations 0.02 +9.00% 66768 57.54 50.08
SEE Sealed Air 0.02 73124 34.17 33.68
SNA Snap-on Incorporated 0.02 +2.00% 21885 118.53 128.28
BKE Buckle 0.02 +8.00% 61478 44.36 46.83
ARG Airgas 0.02 +3.00% 25175 108.92 114.37
BBY Best Buy 0.02 +3.00% 103755 31.01 33.09
FELE Franklin Electric 0.02 +8.00% 85817 40.33 37.20
HRS Harris Corporation 0.02 +2.00% 39973 75.75 67.08
JWN Nordstrom 0.02 52895 67.93 72.09
SSD Simpson Manufacturing 0.02 +8.00% 90195 36.35 31.97
BCR C.R. Bard 0.02 28697 143.01 149.35
VMC Vulcan Materials Company 0.02 +2.00% 49211 63.75 60.70
AKAM Akamai Technologies 0.02 +2.00% 66823 61.06 55.15
CACI CACI International 0.02 +8.00% 51459 70.21 71.23
PLL Pall Corporation 0.02 +2.00% 41140 85.39 85.74
CMA Comerica Incorporated 0.02 +2.00% 68198 50.16 44.91
NWL Newell Rubbermaid 0.02 +2.00% 104441 30.99 34.63
ABM ABM Industries 0.02 +8.00% 114084 26.98 26.31
LH Laboratory Corp. of America Holdings 0.02 +2.00% 31940 102.41 101.97
IFF International Flavors & Fragrances 0.02 +2.00% 30483 104.29 98.77
USTR United Stationers 0.02 +8.00% 86452 41.47 41.06
WHR Whirlpool Corporation 0.02 +3.00% 29274 139.24 156.84
Helen Of Troy 0.02 +9.00% 58956 60.64 0.00
SWY Safeway 0.02 +2.00% 86244 34.34 34.14
CINF Cincinnati Financial Corporation 0.02 +2.00% 55149 48.03 48.34
MAS Masco Corporation 0.02 +2.00% 134243 22.20 22.96
MHK Mohawk Industries 0.02 +2.00% 22912 138.36 134.89
COHR Coherent 0.02 +8.00% 54594 66.16 59.94
UNM Unum 0.02 +2.00% 97190 34.76 33.86
TSN Tyson Foods 0.02 +5.00% 103635 37.54 38.87
B Barnes 0.02 +8.00% 103654 38.54 33.00
LZB La-Z-Boy Incorporated 0.02 +8.00% 114843 23.17 21.59
TTEK Tetra Tech 0.02 +8.00% 142477 27.50 25.30
IPG Interpublic Group of Companies 0.02 +2.00% 158750 19.51 18.28
HAE Haemonetics Corporation 0.02 +9.00% 114344 35.28 34.75
COL Rockwell Collins 0.02 +3.00% 51053 78.13 78.15
WAT Waters Corporation 0.02 +2.00% 31899 104.45 105.92
CPB Campbell Soup Company 0.02 +2.00% 67362 45.81 43.03
FWRD Forward Air Corporation 0.02 +10.00% 68497 47.86 48.21
RHT Red Hat 0.02 +2.00% 71274 55.27 56.07
GT Goodyear Tire & Rubber Company 0.02 +14.00% 103966 27.78 21.32
PRGS Progress Software Corporation 0.02 +8.00% 113267 24.04 25.50
HMN Horace Mann Educators Corporation 0.02 +9.00% 89365 31.27 29.91
PCL Plum Creek Timber 0.02 +2.00% 66328 45.09 41.08
CFN CareFusion Corporation 0.02 +2.00% 78073 44.36 56.82
CSC Computer Sciences Corporation 0.02 +2.00% 54571 63.20 59.21
WEC Wisconsin Energy Corporation 0.02 +2.00% 84656 46.92 48.32
GPS Gap 0.02 97926 41.57 36.98
CA CA 0.02 120116 28.74 27.40
FMBI First Midwest Ban 0.02 +8.00% 165216 17.03 16.11
TMK Torchmark Corporation 0.02 +2.00% 33163 81.93 53.06
SPLS Staples 0.02 +2.00% 243684 10.84 12.61
SRCL Stericycle 0.02 +2.00% 31894 118.42 122.58
JEC Jacobs Engineering 0.02 +3.00% 49815 53.28 46.51
HAR Harman International Industries Inc./DE/ 0.02 +3.00% 25659 107.45 96.55
PBH Prestige Brands Holdings 0.02 +8.00% 113609 33.89 33.24
GCI Gannett 0.02 +2.00% 85145 31.31 30.56
RGR Sturm, Ruger & Company 0.02 +8.00% 42480 59.02 51.38
HF HFF 0.02 +10.00% 73664 37.20 29.43
PNK Pinnacle Entertainment 0.02 +9.00% 130813 25.18 24.25
KNX Knight Transportation 0.02 +8.00% 132755 23.77 28.46
DHI D.R. Horton 0.02 +3.00% 107734 24.58 22.50
SPF Standard Pacific 0.02 +8.00% 329206 8.60 7.89
BCPC Balchem Corporation 0.02 +8.00% 66541 53.56 60.42
PZZA Papa John's Int'l 0.02 +7.00% 67103 42.38 43.74
ORB Orbital Sciences 0.02 +8.00% 132838 29.55 29.80
MLI Mueller Industries 0.02 +8.00% 124360 29.41 30.63
CHRW C.H. Robinson Worldwide 0.02 +2.00% 55907 63.78 70.24
VAR Varian Medical Systems 0.02 +3.00% 39109 83.15 81.85
KALU Kaiser Aluminum 0.02 +8.00% 39517 72.88 71.11
HUBG Hub 0.02 +8.00% 76489 50.40 38.98
LCI Lannett Company 0.02 NEW 61697 49.61 45.13
TSO Tesoro Corporation 0.02 48656 58.68 67.85
MGLN Magellan Health Services 0.02 +9.00% 60576 62.24 57.72
PWR Quanta Services 0.02 +2.00% 81574 34.58 32.75
CNX CONSOL Energy 0.02 +3.00% 86577 46.07 35.35
WYN Wyndham Worldwide Corporation 0.02 +2.00% 47992 75.72 79.61
UA Under Armour 0.02 NEW 60950 59.49 67.59
DIN DineEquity 0.02 +9.00% 35775 79.50 83.60
NSIT Insight Enterprises 0.02 +7.00% 89792 30.74 23.61
KND Kindred Healthcare 0.02 +28.00% 140072 23.10 20.74
MTH Meritage Homes Corporation 0.02 +8.00% 80625 42.21 37.47
ONB Old National Ban 0.02 +14.00% 231505 14.28 12.91
ANDE Andersons 0.02 +8.00% 58191 51.57 59.25
BWS Brown Shoe Company 0.02 +10.00% 91118 28.61 28.07
CMN Cantel Medical 0.02 +8.00% 73464 36.62 37.73
CSH Cash America International 0.02 +8.00% 61689 44.43 44.90
CIR CIRCOR International 0.02 +9.00% 38791 77.13 65.13
KFY Korn/Ferry International 0.02 +8.00% 109097 29.37 27.33
LRCX Lam Research Corporation 0.02 +2.00% 61051 67.58 72.73
MEAS Measurement Specialties 0.02 +8.00% 33284 86.08 86.00
MDCO Medicines Company 0.02 +9.00% 142740 29.06 22.03
MEI Methode Electronics 0.02 +10.00% 79144 38.21 36.84
MKSI MKS Instruments 0.02 +8.00% 117214 31.24 33.61
ASGN On Assignment 0.02 +9.00% 102635 35.57 28.68
PEI Pennsylvania R.E.I.T. 0.02 +9.00% 150898 18.82 20.83
AIRM Air Methods Corporation 0.02 +8.00% 77290 51.65 55.55
ALTR Altera Corporation 0.02 117962 34.76 33.51
AMSG AmSurg 0.02 +37.00% 90159 45.58 51.34
BHE Benchmark Electronics 0.02 +8.00% 117855 25.48 21.50
BRC Brady Corporation 0.02 +6.00% 101182 29.87 22.35
CBU Community Bank System 0.02 +9.00% 89350 36.19 35.16
Chemed Corp Com Stk 0.02 +7.00% 38574 93.72 0.00
CNP CenterPoint Energy 0.02 +3.00% 161840 25.54 24.09
CRK Comstock Resources 0.02 +8.00% 97669 28.84 12.90
CRUS Cirrus Logic 0.02 +8.00% 136823 22.74 20.66
CYBX Cyberonics 0.02 +8.00% 52985 62.45 51.46
DGX Quest Diagnostics Incorporated 0.02 +3.00% 54435 58.69 61.75
DORM Dorman Products 0.02 +8.00% 66459 49.32 44.30
EE El Paso Electric Company 0.02 +8.00% 88665 40.21 37.32
FMC FMC Corporation 0.02 +3.00% 50129 71.20 59.11
GB Greatbatch 0.02 +9.00% 54654 49.05 46.58
GIII G-III Apparel 0.02 +17.00% 39223 81.66 75.98
GPI Group 1 Automotive 0.02 +8.00% 46278 84.32 74.43
HIBB Hibbett Sports 0.02 +7.00% 56241 54.18 45.33
HOS Hornbeck Offshore Services 0.02 +9.00% 71633 46.92 28.33
IPHS Innophos Holdings 0.02 +6.00% 48153 57.57 58.45
JJSF J&J; Snack Foods 0.02 +8.00% 32029 94.13 97.54
LLL L-3 Communications Holdings 0.02 +3.00% 32506 120.75 112.43
MSTR MicroStrategy Incorporated 0.02 +8.00% 19846 140.63 150.92
NPO EnPro Industries 0.02 +16.00% 49995 73.17 61.75
NWBI Northwest Bancshares 0.02 +8.00% 207197 13.57 12.55
OSIS OSI Systems 0.02 +8.00% 41199 66.75 66.18
PLXS Plexus 0.02 +8.00% 74480 43.29 36.59
POM Pepco Holdings 0.02 +3.00% 94473 27.48 27.03
ROG Rogers Corporation 0.02 +10.00% 39795 66.34 55.78
SCG SCANA Corporation 0.02 +3.00% 53310 53.82 52.95
SIGI Selective Insurance 0.02 +8.00% 123258 24.72 23.96
SKX Skechers USA 0.02 +8.00% 86564 45.70 55.68
TXT Textron 0.02 105066 38.29 37.40
ALGT Allegiant Travel Company 0.02 +4.00% 31031 117.79 121.04
BGC General Cable Corporation 0.02 NEW 106810 25.66 13.90
CMO Capstead Mortgage Corporation 0.02 +8.00% 210240 13.15 12.86
FCFS First Cash Financial Services 0.02 +8.00% 63433 57.59 56.27
FINL Finish Line 0.02 +7.00% 105940 29.74 25.25
FLS Flowserve Corporation 0.02 +2.00% 51492 74.34 65.88
GHL Greenhill & Co 0.02 NEW 58400 49.25 46.30
GLT P.H. Glatfelter Company 0.02 +8.00% 94632 26.53 23.57
HPY Heartland Payment Systems 0.02 +6.00% 78647 41.21 50.46
MNRO Monro Muffler Brake 0.02 +8.00% 65641 53.18 51.33
MOH Molina Healthcare 0.02 +9.00% 62950 44.62 45.61
MPWR Monolithic Power Systems 0.02 +8.00% 77302 42.35 39.60
NTCT NetScout Systems 0.02 +8.00% 81125 44.34 34.45
NUVA NuVasive 0.02 +10.00% 102324 35.57 35.85
TNC Tennant Company 0.02 +8.00% 40571 76.31 66.99
TXRH Texas Roadhouse 0.02 +8.00% 130491 26.00 27.61
AWR American States Water Company 0.02 +8.00% 85052 33.23 33.58
BOBE Bob Evans Farms 0.02 NEW 54067 50.05 49.01
CCC Calgon Carbon Corporation 0.02 +7.00% 116912 22.33 20.03
CNMD CONMED Corporation 0.02 +8.00% 59675 44.16 39.72
FFIV F5 Networks 0.02 +3.00% 28531 111.42 114.48
HOMB Home BancShares 0.02 +8.00% 104406 32.82 29.55
KAMN Kaman Corporation 0.02 +10.00% 60156 42.72 40.67
MKC McCormick & Company, Incorporated 0.02 +2.00% 49147 71.58 68.50
NPBC National Penn Bancshares 0.02 +8.00% 244336 10.58 9.80
NWN Northwest Natural Gas 0.02 +8.00% 59471 47.15 45.49
PNFP Pinnacle Financial Partners 0.02 +9.00% 73397 39.48 36.83
PSB PS Business Parks 0.02 +8.00% 44226 83.48 82.00
SWM Schweitzer-Mauduit International 0.02 +8.00% 66763 43.66 41.92
UNF UniFirst Corporation 0.02 +8.00% 33488 106.01 103.21
VECO Veeco Instruments 0.02 +8.00% 87535 37.27 32.60
VMW VMware 0.02 NEW 40000 96.80 84.62
WTS Watts Water Technologies 0.02 +8.00% 62739 61.73 59.97
ACOR Acorda Therapeutics 0.02 +9.00% 91407 33.71 32.43
AZZ AZZ Incorporated 0.02 +8.00% 56101 46.08 44.56
FTK Flotek Industries 0.02 +12.00% 103879 32.16 22.17
NTGR NetGear 0.02 +8.00% 80046 34.77 32.27
LTC LTC Properties 0.02 +8.00% 76400 39.04 39.60
NEOG Neogen Corporation 0.02 +8.00% 80324 40.47 42.62
BCO Brink's Company 0.02 NEW 106334 28.22 22.70
IRBT iRobot Corporation 0.02 +10.00% 64733 40.95 36.88
MWIV MWI Veterinary Supply 0.02 +8.00% 28218 142.00 153.92
CLW Clearwater Paper 0.02 +6.00% 44849 61.72 65.83
COLB Columbia Banking System 0.02 +11.00% 115512 26.31 25.43
Nabors Industries Ltd shs 0.02 +3.00% 98595 29.37 0.00
SNI Scripps Networks Interactive 0.02 40344 81.15 75.67
BGS B&G; Foods 0.02 +8.00% 117717 32.69 28.41
VRTS Virtus Investment Partners 0.02 +10.00% 15540 211.78 175.31
MAC Macerich Company 0.02 +2.00% 52979 66.74 67.76
BLL Ball Corporation 0.02 +2.00% 52625 62.69 67.94
KIM Kimco Realty Corporation 0.02 +3.00% 154585 22.98 23.62
MASI Masimo Corporation 0.02 NEW 113300 23.60 21.98
CATM Cardtronics 0.02 +8.00% 97692 34.08 35.63
Garmin 0.02 +2.00% 46032 60.89 0.00
SCOR COMSCORE 0.02 +8.00% 70522 35.48 37.86
Xl Group Plc shs 0.02 102251 32.73 0.00
Vitamin Shoppe 0.02 +9.00% 67550 43.02 0.00
AKR Acadia Realty Trust 0.02 +11.00% 125922 28.09 29.69
ROIC Retail Opportunity Investments 0.02 NEW 191888 15.73 15.56
SBRA Sabra Health Care REIT 0.02 +32.00% 103730 28.71 26.50
Chesapeake Lodging Trust sh ben int 0.02 NEW 109900 30.23 0.00
GOV Government Properties Income Trust 0.02 +8.00% 120180 25.39 22.66
Ligand Pharmaceuticals In 0.02 +9.00% 45547 62.29 0.00
PKY Parkway Properties 0.02 +8.00% 158721 20.65 19.69
Lance 0.02 +8.00% 107402 26.46 0.00
American Assets Trust Inc reit 0.02 +12.00% 78272 34.55 0.00
Pvh Corporation 0.02 +3.00% 30985 116.60 0.00
Ralph Lauren 0.02 22078 160.70 0.00
C&j Energy Services 0.02 +8.00% 100933 33.78 0.00
Cbre Group Inc Cl A 0.02 +2.00% 105009 32.04 0.00
Suncoke Energy 0.02 +8.00% 152988 21.50 0.00
Xylem 0.02 +2.00% 69163 39.08 0.00
Expedia 0.02 +3.00% 38654 78.75 0.00
Marriott Vacations Wrldwde Cp 0.02 +7.00% 64989 58.63 0.00
Bbcn Ban 0.02 +8.00% 174335 15.95 0.00
Matson 0.02 +8.00% 94195 26.84 0.00
Wageworks 0.02 +9.00% 66296 48.21 0.00
stock 0.02 NEW 70000 55.35 0.00
Sanmina 0.02 +8.00% 180743 22.78 0.00
Solarcity 0.02 NEW 40000 70.60 0.00
Outerwall 0.02 +10.00% 44729 59.36 0.00
News 0.02 +2.00% 187496 17.94 0.00
Twitter 0.02 +50.00% 75000 40.97 0.00
King Digital Entertainment 0.02 NEW 150000 20.55 0.00
Navient Corporation equity 0.02 NEW 159197 17.71 0.00
DO Diamond Offshore Drilling 0.01 25792 49.63 38.17
ETFC E TRADE Financial Corporation 0.01 +2.00% 107935 21.26 21.59
STC Stewart Information Services Corporation 0.01 +8.00% 45899 31.00 29.69
HAS Hasbro 0.01 +2.00% 43640 53.05 57.31
EEM iShares MSCI Emerging Markets Indx 0.01 26000 43.23 40.95
BYD Boyd Gaming Corporation 0.01 +8.00% 165685 12.13 10.28
JOYG Joy Global 0.01 +2.00% 37453 61.57 0.00
AIZ Assurant 0.01 +2.00% 26873 65.57 64.49
FFBC First Financial Ban 0.01 +8.00% 126272 17.21 15.86
TSS Total System Services 0.01 +3.00% 62496 31.41 30.71
IBKR Interactive Brokers 0.01 +8.00% 105582 23.29 25.97
SAFT Safety Insurance 0.01 +8.00% 27994 51.37 59.54
LM Legg Mason 0.01 38665 51.31 50.51
PBCT People's United Financial 0.01 +2.00% 116155 15.17 14.41
NDAQ NASDAQ OMX 0.01 +3.00% 44294 38.63 41.24
AN AutoNation 0.01 +2.00% 23648 59.67 52.04
BTU Peabody Energy Corporation 0.01 +2.00% 101578 16.35 11.02
IILG Interval Leisure 0.01 +8.00% 86886 21.94 20.58
AGL AGL Resources 0.01 +3.00% 44899 55.03 0.00
SCHL Scholastic Corporation 0.01 +10.00% 57258 34.09 32.85
AVP Avon Products 0.01 +2.00% 162521 14.61 11.66
HTLD Heartland Express 0.01 +8.00% 109723 21.34 25.59
HCBK Hudson City Ban 0.01 +2.00% 178086 9.83 8.95
LEG Leggett & Platt 0.01 +2.00% 52041 34.28 35.92
PETM PetSmart 0.01 37370 59.81 69.91
PBI Pitney Bowes 0.01 76309 27.62 24.73
R Ryder System 0.01 +2.00% 19954 88.10 85.08
TDC Teradata Corporation 0.01 +2.00% 59641 40.21 41.20
Uti Worldwide 0.01 NEW 201222 10.34 0.00
DNB Dun & Bradstreet Corporation 0.01 13899 110.22 117.86
AVY Avery Dennison Corporation 0.01 +2.00% 35968 51.24 44.90
VRSN Verisign 0.01 46481 48.82 56.57
BGG Briggs & Stratton Corporation 0.01 +8.00% 103124 20.46 18.99
AIN Albany International 0.01 +8.00% 61895 37.97 34.78
AIV Apartment Investment and Management 0.01 +2.00% 54742 32.28 34.37
TTI TETRA Technologies 0.01 +8.00% 173095 11.78 9.54
AFFX Affymetrix 0.01 +8.00% 159061 8.91 7.59
ZQK Quiksilver 0.01 +8.00% 284220 3.58 1.85
WGO Winnebago Industries 0.01 +6.00% 59863 25.17 21.21
DRI Darden Restaurants 0.01 +3.00% 49640 46.27 49.74
BMS Bemis Company 0.01 38012 40.67 39.35
CSGS CSG Systems International 0.01 +8.00% 75047 26.10 25.79
RGS Regis Corporation 0.01 +8.00% 95823 14.08 15.71
TE TECO Energy 0.01 77076 18.48 19.23
TUES Tuesday Morning Corporation 0.01 +8.00% 81605 17.82 19.65
CATO Cato Corporation 0.01 +4.00% 56566 30.90 35.98
RT Ruby Tuesday 0.01 +8.00% 126707 7.59 7.66
ACI Arch Coal 0.01 +8.00% 465950 3.65 1.97
IVC Invacare Corporation 0.01 +8.00% 63236 18.38 13.06
SKYW SkyWest 0.01 +8.00% 112809 12.22 8.69
ETH Ethan Allen Interiors 0.01 +8.00% 57119 24.74 26.38
MATW Matthews International Corporation 0.01 NEW 59734 41.57 43.93
NFX Newfield Exploration 0.01 +2.00% 51654 44.20 29.64
SONC Sonic Corporation 0.01 +4.00% 111005 22.08 24.48
UTEK Ultratech 0.01 +8.00% 61449 22.18 21.20
PKI PerkinElmer 0.01 +2.00% 42280 46.83 40.91
FSS Federal Signal Corporation 0.01 +8.00% 137784 14.65 13.52
ELY Callaway Golf Company 0.01 +8.00% 169704 8.32 7.17
UEIC Universal Electronics 0.01 +10.00% 34864 48.88 52.93
PDCO Patterson Companies 0.01 +2.00% 30789 39.49 41.66
CTAS Cintas Corporation 0.01 +3.00% 38030 63.53 71.13
FSP Franklin Street Properties 0.01 +8.00% 191294 12.58 11.74
IRM Iron Mountain Incorporated 0.01 +2.00% 63853 35.46 34.49
AMWD American Woodmark Corporation 0.01 +8.00% 26544 31.87 38.23
ECPG Encore Capital 0.01 +9.00% 51897 45.42 43.22
PVA Penn Virginia Corporation 0.01 +8.00% 116227 16.95 8.33
MGAM Multimedia Games 0.01 +8.00% 64957 29.63 34.06
SGMS Scientific Games 0.01 NEW 106290 11.12 9.62
IIVI II-VI 0.01 +7.00% 118333 14.46 12.20
EHTH eHealth 0.01 +11.00% 41755 37.96 21.26
FLIR FLIR Systems 0.01 +3.00% 53311 34.72 29.97
STRA Strayer Education 0.01 +8.00% 23710 52.51 65.14
TBI TrueBlue 0.01 +8.00% 90259 27.57 26.87
FTR Frontier Communications 0.01 +3.00% 377385 5.84 6.30
DW Drew Industries 0.01 +8.00% 48515 50.01 45.01
FSLR First Solar 0.01 +2.00% 26815 71.04 56.30
RHI Robert Half International 0.01 +2.00% 51466 47.74 51.37
WRLD World Acceptance 0.01 21210 75.95 66.94
MWW Monster Worldwide 0.01 +3.00% 200000 6.54 3.98
RECN Resources Connection 0.01 +8.00% 85606 13.11 14.78
ACAT Arctic Cat 0.01 +6.00% 28338 39.42 32.69
MCF Contango Oil & Gas Company 0.01 +8.00% 34023 42.32 34.98
TTEC TeleTech Holdings 0.01 +8.00% 41680 28.98 24.12
ITG Investment Technology 0.01 +8.00% 79717 16.88 17.16
GKSR G&K; Services 0.01 +8.00% 43888 52.06 0.00
SYKE Sykes Enterprises, Incorporated 0.01 +8.00% 85733 21.73 20.70
CVC Cablevision Systems Corporation 0.01 +2.00% 81913 17.65 18.33
EIG Employers Holdings 0.01 +8.00% 68727 21.19 19.69
TWI Titan International 0.01 +8.00% 117576 16.82 9.83
GFF Griffon Corporation 0.01 +8.00% 96234 12.40 11.25
AHS AMN Healthcare Services 0.01 +8.00% 101812 12.30 17.00
SSI Stage Stores 0.01 +10.00% 69647 18.69 17.29
BKS Barnes & Noble 0.01 +8.00% 81467 22.79 19.61
NTRI NutriSystem 0.01 +8.00% 62963 17.11 16.08
PMC PharMerica Corporation 0.01 +9.00% 65845 28.60 26.95
AEIS Advanced Energy Industries 0.01 +8.00% 82838 19.25 17.48
BPFH Boston Private Financial Holdings 0.01 +8.00% 175466 13.44 12.16
BRKS Brooks Automation 0.01 +8.00% 146237 10.77 10.89
CBB Cincinnati Bell 0.01 +8.00% 458160 3.93 3.41
CTS CTS Corporation 0.01 +8.00% 73925 18.69 16.40
DY Dycom Industries 0.01 +8.00% 74140 31.31 28.33
ESE ESCO Technologies 0.01 +8.00% 58151 34.63 34.95
IO ION Geophysical Corporation 0.01 +8.00% 280249 4.22 2.82
KELYA Kelly Services 0.01 +8.00% 60018 17.18 16.50
KLIC Kulicke and Soffa Industries 0.01 +8.00% 167654 14.26 13.52
LNN Lindsay Corporation 0.01 +8.00% 28333 84.46 86.83
NR Newpark Resources 0.01 +6.00% 186276 12.46 10.93
NEWP Newport Corporation 0.01 +10.00% 87490 18.50 17.92
OI Owens-Illinois 0.01 +2.00% 61669 34.64 26.30
PQ PetroQuest Energy 0.01 +8.00% 127061 7.52 4.44
SAIA Saia 0.01 +9.00% 54130 43.93 50.71
SCSS Select Comfort 0.01 +7.00% 119087 20.66 21.92
SAH Sonic Automotive 0.01 +8.00% 74856 26.68 22.83
TESO Tesco Corporation 0.01 +10.00% 70417 21.34 17.76
ZION Zions Bancorporation 0.01 +2.00% 69275 29.48 27.39
ABMD ABIOMED 0.01 +8.00% 77769 25.14 23.99
AVAV AeroVironment 0.01 +8.00% 43333 31.80 28.74
AMED Amedisys 0.01 +8.00% 71245 16.75 21.78
APOG Apogee Enterprises 0.01 +9.00% 63848 34.86 40.77
AEC Associated Estates Realty Corporation 0.01 +8.00% 126383 18.02 19.16
BRKL Brookline Ban 0.01 +8.00% 154578 9.37 9.04
CENX Century Aluminum Company 0.01 +8.00% 112929 15.68 25.86
SSP E.W. Scripps Company 0.01 +8.00% 65995 21.15 17.67
EXAR Exar Corporation 0.01 +8.00% 104236 11.30 9.51
EZPW EZ 0.01 +8.00% 119279 11.55 9.87
ROCK Gibraltar Industries 0.01 +8.00% 63419 15.52 14.58
HVT Haverty Furniture Companies 0.01 +8.00% 43891 25.13 21.87
MANT ManTech International Corporation 0.01 NEW 51894 29.52 27.45
HZO MarineMax 0.01 +8.00% 54016 16.74 16.81
MCRL Micrel, Incorporated 0.01 +8.00% 98854 11.28 11.54
MYE Myers Industries 0.01 +8.00% 57947 20.09 16.55
NP Neenah Paper 0.01 +10.00% 36414 53.14 56.41
PBY Pep Boys - Manny, Moe & Jack 0.01 +8.00% 116766 11.46 8.74
PRFT Perficient 0.01 +10.00% 75825 19.47 14.84
UFPI Universal Forest Products 0.01 +8.00% 43762 48.26 48.03
VRTU Virtusa Corporation 0.01 +8.00% 56892 35.80 35.85
AAWW Atlas Air Worldwide Holdings 0.01 +9.00% 55329 36.85 34.79
AMRI Albany Molecular Research 0.01 NEW 41900 20.12 22.43
ATNI Atlantic Tele-Network 0.01 +8.00% 21803 58.02 61.33
CCMP Cabot Microelectronics Corporation 0.01 +7.00% 52905 44.65 43.38
CDR Cedar Shopping Centers 0.01 +8.00% 149368 6.25 6.40
CFNL Cardinal Financial Corporation 0.01 +8.00% 69953 18.46 17.70
CKP Checkpoint Systems 0.01 +8.00% 90930 13.99 12.62
CMTL Comtech Telecomm 0.01 +14.00% 35282 37.33 35.90
DAKT Daktronics 0.01 +8.00% 84165 11.92 12.03
DCOM Dime Community Bancshares 0.01 +8.00% 64488 15.79 14.59
DIOD Diodes Incorporated 0.01 +8.00% 79930 28.96 23.19
DRIV Digital River 0.01 +8.00% 61675 15.44 17.34
EBS Emergent BioSolutions 0.01 +10.00% 64923 22.46 21.08
EPAY Bottomline Technologies 0.01 +9.00% 82524 29.92 28.31
EPIQ EPIQ Systems 0.01 +8.00% 68102 14.05 18.60
FARO FARO Technologies 0.01 +8.00% 37711 49.11 51.23
FOR Forestar 0.01 +8.00% 76663 19.08 17.07
FRED Fred's 0.01 +8.00% 75086 15.29 14.85
GME GameStop 0.01 +2.00% 43339 40.47 40.79
GTIV Gentiva Health Services 0.01 +10.00% 63815 15.06 19.57
HGR Hanger Orthopedic 0.01 +10.00% 77380 31.46 22.13
HLIT Harmonic 0.01 +4.00% 208084 7.46 6.20
HRL Hormel Foods Corporation 0.01 +2.00% 50398 49.35 52.81
HWAY Healthways 0.01 +8.00% 77036 17.54 15.14
IGTE iGATE Corporation 0.01 +8.00% 64471 36.39 34.30
IPCC Infinity Property and Casualty 0.01 +8.00% 25267 67.24 67.65
IPCM IPC The Hospitalist Company 0.01 +8.00% 37502 44.21 46.95
JBL Jabil Circuit 0.01 69654 20.90 19.13
JBT John Bean Technologies Corporation 0.01 +8.00% 60150 30.99 28.65
KOP Koppers Holdings 0.01 +8.00% 45225 38.25 36.41
LDR Landauer 0.01 +8.00% 20973 42.01 32.99
LPSN LivePerson 0.01 +8.00% 108072 10.15 13.79
LXU LSB Industries 0.01 +8.00% 42068 41.67 35.93
MHO M/I Homes 0.01 +8.00% 53674 24.28 21.61
MTSC MTS Systems Corporation 0.01 +7.00% 33273 67.77 66.04
NAVG Navigators 0.01 +8.00% 23420 67.04 65.06
NOG Northern Oil & Gas 0.01 +7.00% 123266 16.29 11.38
OMCL Omnicell 0.01 +11.00% 80404 28.71 27.84
OMG OM 0.01 +8.00% 70222 32.43 22.85
OXM Oxford Industries 0.01 +8.00% 31661 66.68 61.07
PJC Piper Jaffray Companies 0.01 +8.00% 35438 51.78 49.04
PKE Park Electrochemical 0.01 +8.00% 45777 28.20 23.45
RRGB Red Robin Gourmet Burgers 0.01 +7.00% 28621 71.21 51.01
SCL Stepan Company 0.01 +8.00% 41655 52.86 45.60
SCSC ScanSource 0.01 +8.00% 62545 38.08 34.66
SHLM A. Schulman 0.01 +8.00% 63884 38.70 31.49
SMCI Super Micro Computer 0.01 +11.00% 75003 25.27 29.79
SMRT Stein Mart 0.01 +8.00% 61572 13.89 12.62
SNCR Synchronoss Technologies 0.01 +10.00% 67792 34.96 46.79
SUP Superior Industries International 0.01 +8.00% 50559 20.63 18.26
TASR TASER International 0.01 +13.00% 118275 13.30 15.03
TG Tredegar Corporation 0.01 +8.00% 55306 23.42 17.51
TTMI TTM Technologies 0.01 +8.00% 119740 8.20 5.96
TYPE Monotype Imaging Holdings 0.01 +10.00% 86802 28.17 27.84
WPP Wausau Paper 0.01 +8.00% 109171 10.82 9.36
AKS AK Steel Holding Corporation 0.01 +8.00% 299978 7.96 6.77
AMSF Amerisafe 0.01 +8.00% 40794 40.67 41.24
APEI American Public Education 0.01 +8.00% 38667 34.37 29.28
CALM Cal-Maine Foods 0.01 +8.00% 32785 74.33 83.58
CPLA Capella Education Company 0.01 +8.00% 24126 54.38 66.25
CPSI Computer Programs & Systems 0.01 +8.00% 23020 63.60 60.72
CVGW Calavo Growers 0.01 +8.00% 30443 33.83 46.58
DMND Diamond Foods 0.01 +8.00% 48222 28.20 29.05
HAYN Haynes International 0.01 +8.00% 27191 56.60 44.30
PFS Provident Financial Services 0.01 +8.00% 117844 17.32 17.16
PLCE Children's Place Retail Stores 0.01 +6.00% 47938 49.63 49.51
QLGC QLogic Corporation 0.01 +8.00% 190881 10.09 11.45
RTI RTI International Metals 0.01 +8.00% 67086 26.59 23.27
TMP Tompkins Financial Corporation 0.01 +8.00% 25843 48.18 46.60
TSRA Tessera Technologies 0.01 +9.00% 105645 22.08 26.57
UHT Universal Health Realty Income Trust 0.01 +8.00% 28135 43.47 46.25
URBN Urban Outfitters 0.01 -6.00% 38168 33.85 30.78
X United States Steel Corporation 0.01 +2.00% 55057 26.05 36.02
AAON AAON 0.01 +8.00% 61328 33.52 18.46
ACET Aceto Corporation 0.01 NEW 58819 18.14 19.75
ADC Agree Realty Corporation 0.01 +8.00% 32847 30.23 29.39
AIR AAR 0.01 +8.00% 86878 27.56 24.66
ASEI American Science & Engineering 0.01 +8.00% 17239 69.61 51.00
ASTE Astec Industries 0.01 +8.00% 41116 43.88 36.60
BAS Basic Energy Services 0.01 +42.00% 76825 29.22 14.90
BFS Saul Centers 0.01 +9.00% 28075 48.58 50.51
BMI Badger Meter 0.01 +8.00% 31574 52.64 53.40
CBM Cambrex Corporation 0.01 +8.00% 66938 20.71 17.90
CHCO City Holding Company 0.01 +8.00% 34450 45.11 42.89
CRVL CorVel Corporation 0.01 +8.00% 24801 45.20 32.72
CUB Cubic Corporation 0.01 +8.00% 45815 44.51 45.74
DXPE DXP Enterprises 0.01 +8.00% 23171 75.53 62.80
EGOV NIC 0.01 +8.00% 131284 15.85 18.32
ENSG Ensign 0.01 +8.00% 43304 31.08 35.05
EXPO Exponent 0.01 +8.00% 28631 74.12 74.56
FCF First Commonwealth Financial 0.01 +8.00% 206753 9.22 8.90
FIX Comfort Systems USA 0.01 +8.00% 82531 15.80 14.48
FORR Forrester Research 0.01 +3.00% 26418 37.89 40.31
HW Headwaters Incorporated 0.01 +8.00% 160984 13.89 11.93
IART Integra LifeSciences Holdings 0.01 +8.00% 51961 47.05 49.89
ICUI ICU Medical, Incorporated 0.01 +8.00% 29548 60.82 70.36
INDB Independent Bank 0.01 +8.00% 52161 38.38 38.17
IPAR Inter Parfums 0.01 +8.00% 37309 29.54 28.50
LMNX Luminex Corporation 0.01 +10.00% 83108 17.15 19.91
LQDT Liquidity Services 0.01 +8.00% 57432 15.76 12.54
MMSI Merit Medical Systems 0.01 +8.00% 89116 15.10 12.78
MOV Movado 0.01 +8.00% 39589 41.68 34.32
MTRX Matrix Service Company 0.01 +8.00% 57808 32.80 23.90
NBTB NBT Ban 0.01 +8.00% 96249 24.02 23.79
NCI Navigant Consulting 0.01 +8.00% 107735 17.45 14.13
POWL Powell Industries 0.01 +8.00% 20362 65.37 43.84
QSII Quality Systems 0.01 +8.00% 96389 16.05 14.19
RGEN Repligen Corporation 0.01 NEW 66605 22.79 23.27
RSTI Rofin-Sinar Technologies 0.01 +8.00% 61776 24.04 21.50
SFY Swift Energy Company 0.01 +8.00% 95442 12.98 7.25
STBA S&T; Ban 0.01 +8.00% 65231 24.85 25.24
STMP Stamps 0.01 +8.00% 32166 33.70 34.23
SXI Standex Int'l 0.01 +8.00% 27999 74.47 76.86
TEG Integrys Energy 0.01 +2.00% 29898 71.14 69.66
TRST TrustCo Bank Corp NY 0.01 +8.00% 207578 6.68 6.66
UBA Urstadt Biddle Properties 0.01 +8.00% 56118 20.88 21.65
VVI Viad 0.01 +8.00% 44628 23.84 21.96
WDFC WD-40 Company 0.01 +6.00% 30904 75.23 75.02
WIBC Wilshire Ban 0.01 +8.00% 149058 10.27 9.39
WIRE Encore Wire Corporation 0.01 +8.00% 40924 49.04 37.39
XXIA Ixia 0.01 +8.00% 123669 11.43 8.79
ZUMZ Zumiez 0.01 +4.00% 46616 27.59 33.19
ALOG Analogic Corporation 0.01 +8.00% 27275 78.24 70.52
BABY Natus Medical 0.01 +12.00% 63465 25.15 31.69
BJRI BJ's Restaurants 0.01 +8.00% 54741 34.91 35.58
CYNO Cynosure 0.01 +8.00% 42769 21.25 20.87
GY Gen 0.01 +2.00% 127551 19.10 16.68
LDL Lydall 0.01 +10.00% 37352 27.36 28.26
MNTA Momenta Pharmaceuticals 0.01 +8.00% 101368 12.08 11.03
ABAX Abaxis 0.01 +9.00% 46397 44.31 51.23
ATI Allegheny Technologies Incorporated 0.01 +3.00% 40832 45.11 32.83
EXLS ExlService Holdings 0.01 +8.00% 67077 29.44 26.26
SMP Standard Motor Products 0.01 +8.00% 45404 44.67 38.21
GTY Getty Realty 0.01 +8.00% 58615 19.07 17.68
KWR Quaker Chemical Corporation 0.01 +8.00% 28963 76.79 72.23
RUTH Ruth's Hospitality 0.01 +8.00% 78933 12.35 11.28
VIVO Meridian Bioscience 0.01 +8.00% 91177 20.64 17.73
BRLI Bio-Reference Laboratories 0.01 +8.00% 54091 30.23 29.20
DEL Deltic Timber Corporation 0.01 +8.00% 24515 60.41 67.97
CAMP CalAmp 0.01 +9.00% 74220 21.67 18.40
NANO Nanometrics Incorporated 0.01 +8.00% 49592 18.25 14.01
ANIK Anika Therapeutics 0.01 +13.00% 25897 46.34 38.05
AREX Approach Resources 0.01 +8.00% 77772 22.73 11.29
BOFI BofI Holding 0.01 +9.00% 27172 73.46 70.31
CENTA Central Garden & Pet 0.01 +11.00% 94195 9.20 7.82
IPI Intrepid Potash 0.01 NEW 121900 16.76 14.00
NX Quanex Building Products Corporation 0.01 +8.00% 82358 17.87 19.26
Cloud Peak Energy 0.01 +8.00% 133650 18.42 0.00
GPRE Green Plains Renewable Energy 0.01 +28.00% 68758 32.87 32.61
PNW Pinnacle West Capital Corporation 0.01 +2.00% 41288 57.84 59.08
RRTS Roadrunner Transportation Services Hold. 0.01 +8.00% 55252 28.11 22.82
EBIX Ebix 0.01 +8.00% 70080 14.31 13.86
IRC Inland Real Estate Corporation 0.01 +8.00% 183844 10.63 10.32
SPPI Spectrum Pharmaceuticals 0.01 +8.00% 120376 8.13 7.65
VPFG ViewPoint Financial 0.01 +8.00% 78859 26.91 25.59
KRG Kite Realty Group Trust 0.01 +8.00% 287261 6.14 25.36
LOGM LogMeIn 0.01 +8.00% 49930 46.63 43.75
GDOT Green Dot Corporation 0.01 +53.00% 67976 18.98 22.06
ORIT Oritani Financial 0.01 +8.00% 86353 15.39 14.24
QEP QEP Resources 0.01 +3.00% 67781 34.49 24.49
Fabrinet shs 0.01 NEW 64611 20.60 0.00
ZEP Zep 0.01 +8.00% 50384 17.66 14.86
EGHT 8x8 0.01 +8.00% 179356 8.08 6.95
HSTM HealthStream 0.01 +8.00% 45138 24.30 29.61
KRA Kraton Performance Polymers 0.01 +8.00% 71459 22.39 16.84
BH Biglari Holdings 0.01 +5.00% 3134 423.10 330.75
FXCM FXCM 0.01 +8.00% 83117 14.95 15.53
COR CoreSite Realty 0.01 +10.00% 47473 33.07 34.84
SFNC Simmons First National Corporation 0.01 +8.00% 35670 39.39 39.94
Platinum Group Metals 0.01 796300 1.19 0.00
shares First Bancorp P R 0.01 +8.00% 218161 5.44 0.00
Insperity 0.01 +8.00% 49907 33.00 0.00
Materion Corporation 0.01 +8.00% 45296 36.98 0.00
Synergy Res 0.01 NEW 140600 13.25 0.00
Banner 0.01 +8.00% 42851 39.63 0.00
Interactive Intelligence 0.01 +11.00% 35632 56.13 0.00
United Cmnty Bks Ga Cap Stk 0.01 +9.00% 85682 16.37 0.00
Sagent Pharmaceuticals 0.01 NEW 46900 25.86 0.00
Francescas Hldgs 0.01 +8.00% 92131 14.74 0.00
Tangoe 0.01 +10.00% 75621 15.06 0.00
Aegion 0.01 +8.00% 83364 23.27 0.00
Hanmi Financial 0.01 +8.00% 69661 21.07 0.00
United Fire & Casualty 0.01 +8.00% 47362 29.33 0.00
Annie's 0.01 +8.00% 37307 33.83 0.00
Rowan Companies 0.01 +2.00% 47086 31.92 0.00
Interface 0.01 +8.00% 128577 18.84 0.00
Blucora 0.01 +8.00% 92540 18.87 0.00
Pioneer Energy Services 0.01 +8.00% 137321 17.54 0.00
Adt 0.01 -2.00% 65650 34.94 0.00
Engility Hldgs 0.01 +11.00% 38618 38.27 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 26300 73.80 0.00
Tenet Healthcare Corporation stock 0.01 +3.00% 36733 46.93 0.00
Geospace Technologies 0.01 +8.00% 28823 55.09 0.00
Boise Cascade 0.01 +8.00% 69171 28.64 0.00
Era 0.01 +8.00% 41293 28.67 0.00
Hci 0.01 +8.00% 22189 40.61 0.00
Fossil 0.01 +2.00% 18003 104.54 0.00
Windstream Hldgs 0.01 +3.00% 226897 9.96 0.00
Sterling Bancorp/de 0.01 +8.00% 173009 12.00 0.00
Allegion Plc equity 0.01 +2.00% 33594 56.68 0.00
Ftd Cos 0.01 +8.00% 41478 31.80 0.00
Graham Hldgs 0.01 +2.00% 1609 717.84 0.00
Arcbest 0.01 NEW 53433 43.51 0.00
Spartannash 0.01 NEW 82820 21.01 0.00
Caretrust Reit 0.01 NEW 43304 19.79 0.00
Washington Prime 0.01 NEW 90000 20.48 0.00
CECO Career Education 0.00 +8.00% 126815 4.68 5.30
FST Forest Oil Corporation 0.00 +8.00% 260563 2.28 1.08
SMA Symmetry Medical 0.00 +8.00% 82279 8.86 9.85
CBK Christopher & Banks Corporation 0.00 +8.00% 79957 8.75 6.42
MRCY Mercury Computer Systems 0.00 +8.00% 72960 11.33 11.93
CBR CIBER 0.00 +8.00% 149642 4.94 3.11
MIG Meadowbrook Insurance 0.00 +8.00% 101850 7.19 6.31
ESI ITT Educational Services 0.00 +8.00% 40024 16.69 9.90
MCRI Monarch Casino & Resort 0.00 +8.00% 21323 15.15 12.14
BGFV Big 5 Sporting Goods Corporation 0.00 +8.00% 39176 12.28 10.23
ARO Aeropostale 0.00 +8.00% 172285 3.49 3.00
AOI Alliance One International 0.00 +8.00% 179950 2.50 1.98
USMO USA Mobility 0.00 +8.00% 47478 15.40 15.74
NPK National Presto Industries 0.00 +8.00% 10669 72.83 63.27
UTI Universal Technical Institute 0.00 +8.00% 46567 12.13 11.09
NILE Blue Nile 0.00 +3.00% 26625 28.02 29.27
CDI CDI 0.00 +8.00% 31646 14.41 15.61
KOPN Kopin Corporation 0.00 +8.00% 134098 3.26 3.25
AVD American Vanguard 0.00 +8.00% 54999 13.22 10.12
CBEY Cbeyond 0.00 +12.00% 63924 9.95 9.99
GIFI Gulf Island Fabrication 0.00 +8.00% 27036 21.53 18.10
HHS Harte-Hanks 0.00 +8.00% 96145 7.19 5.98
IVAC Intevac 0.00 +8.00% 52557 8.01 7.74
ORN Orion Marine 0.00 +8.00% 59954 10.82 9.39
PSEM Pericom Semiconductor 0.00 +8.00% 45554 9.04 9.41
RTEC Rudolph Technologies 0.00 +8.00% 72255 9.88 8.80
AGYS Agilysys 0.00 +8.00% 31066 14.07 11.02
CLMS Calamos Asset Management 0.00 +8.00% 41877 13.40 11.91
CAS A.M. Castle & Co. 0.00 +8.00% 37561 11.05 7.14
COHU Cohu 0.00 +8.00% 51299 10.70 10.74
CCRN Cross Country Healthcare 0.00 +8.00% 59373 6.52 9.31
ESIO Electro Scientific Industries 0.00 +8.00% 55863 6.80 6.76
PERY Perry Ellis International 0.00 +8.00% 27226 17.45 21.57
KIRK Kirkland's 0.00 +8.00% 33076 18.56 16.65
MED Medifast 0.00 +8.00% 26382 30.40 31.60
OPLK Oplink Communications 0.00 +3.00% 37745 16.98 16.55
AFAM Almost Family 0.00 +8.00% 18441 22.07 27.22
BBOX Black Box Corporation 0.00 +8.00% 34321 23.43 22.27
DGII Digi International 0.00 +8.00% 56785 9.42 7.91
DHX DICE HOLDINGS 0.00 +8.00% 80862 7.61 8.41
HSII Heidrick & Struggles International 0.00 +8.00% 35375 18.49 21.53
RBCN Rubicon Technology 0.00 +12.00% 51084 8.75 4.42
UVE Universal Insurance Holdings 0.00 +11.00% 63724 12.98 14.58
BKMU Bank Mutual Corporation 0.00 +8.00% 95039 5.80 6.35
SWS SWS 0.00 +8.00% 63927 7.27 7.07
VDSI VASCO Data Security International 0.00 +8.00% 64166 11.59 19.09
CEVA CEVA 0.00 +4.00% 46128 14.76 13.67
CRY CryoLife 0.00 +8.00% 55138 8.94 10.32
DSPG DSP 0.00 +8.00% 49486 8.49 9.24
GNCMA General Communication 0.00 +11.00% 69322 11.08 11.10
LHCG LHC 0.00 +8.00% 26760 21.38 23.63
MCS Marcus Corporation 0.00 +8.00% 39805 18.24 15.86
VICR Vicor Corporation 0.00 +8.00% 39669 8.37 11.30
ZEUS Olympic Steel 0.00 +8.00% 19966 24.74 19.68
DTSI DTS 0.00 +2.00% 37202 18.41 28.87
SRDX SurModics 0.00 +8.00% 29706 21.41 20.52
PETS PetMed Express 0.00 +8.00% 44270 13.49 12.73
BELFB Bel Fuse 0.00 +8.00% 21774 25.67 25.92
TAYC Taylor Capital 0.00 +8.00% 33497 21.38 21.05
HWKN Hawkins 0.00 +8.00% 20760 37.14 36.04
PGTI PGT 0.00 NEW 68948 8.47 9.98
SENEA Seneca Foods Corporation 0.00 +8.00% 15610 30.62 28.44
ENTR Entropic Communications 0.00 +5.00% 195017 3.33 2.37
QNST QuinStreet 0.00 +8.00% 62977 5.51 4.12
ONE Higher One Holdings 0.00 +8.00% 71417 3.81 2.51
FTFL FutureFuel 0.00 +8.00% 49387 16.58 0.00
PKT Procera Networks 0.00 +8.00% 45353 10.10 7.15
Xo 0.00 +8.00% 54541 12.21 0.00
Ntelos Holdings 0.00 +8.00% 33520 12.47 0.00
Voxx International Corporation 0.00 +8.00% 43346 9.41 0.00
Groupon 0.00 NEW 50000 6.62 0.00
Lumos Networks 0.00 +8.00% 39430 14.48 0.00
Sizmek 0.00 +8.00% 51313 9.53 0.00
Mobileiron 0.00 NEW 28720 9.51 0.00