Public Sector Pension Investment Board

Latest statistics and disclosures from PUBLIC SECTOR PENSION INVESTMENT BOARD's latest quarterly 13F-HR filing:

PUBLIC SECTOR PENSION INVESTMENT BOARD portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
QQQQ PowerShares QQQ Trust, Series 1 7.08 +290.00% 7800000 111.86 0.00
YHOO Yahoo! 5.39 +30.00% 19941516 33.26 42.61
Alibaba Group Holding Ltd Spon 4.47 +308.00% 6780514 81.27 0.00
Alphabet Inc Class C cs 3.53 NEW 572463 758.88 0.00
AIG American International 3.25 -11.00% 6456407 61.97 54.59
Xpo Logistics Inc equity 2.97 13637746 26.78 0.00
STT State Street Corporation 2.20 4078785 66.36 72.30
DVN Devon Energy Corporation 1.79 6876911 32.00 57.71
BHI Baker Hughes Incorporated 1.73 +279.00% 4611365 46.15 59.73
Anthem 1.66 1469724 139.44 0.00
AAPL Apple 1.37 -5.00% 1598825 105.26 123.28
Alphabet Inc Class A cs 1.07 NEW 169319 778.01 0.00
Canadian Natl Ry 0.95 -4.00% 2090572 55.68 0.00
MSFT Microsoft Corporation 0.92 -3.00% 2040015 55.48 42.00
TWC Time Warner Cable 0.87 +213.00% 577519 185.59 154.39
Suncor Energy 0.80 -3.00% 3812310 25.71 0.00
Bce 0.71 2279647 38.49 0.00
CMCSA Comcast Corporation 0.70 +174.00% 1523603 56.43 58.60
CRM salesforce 0.70 +33.00% 1101356 78.40 64.26
VRX Valeant Pharmaceuticals Int 0.69 -3.00% 845817 101.19 205.82
PFE Pfizer 0.68 2576434 32.28 33.78
SPY SPDR S&P; 500 ETF 0.68 -9.00% 410550 203.87 205.25
AMZN Amazon 0.68 -2.00% 123152 675.89 372.62
XOM Exxon Mobil Corporation 0.67 -3.00% 1063184 77.95 84.57
Manulife Finl 0.63 -3.00% 5198969 14.93 0.00
GE General Electric Company 0.61 -9.00% 2410282 31.15 25.35
Enbridge 0.61 -19.00% 2277764 33.11 0.00
Facebook Inc cl a 0.60 -5.00% 709808 104.66 0.00
JNJ Johnson & Johnson 0.59 -3.00% 706670 102.72 98.55
BAM.A Brookfield Asset Management 0.58 -3.00% 2276856 31.42 0.00
Noodles & Co 0.53 6742212 9.69 0.00
WFC Wells Fargo & Company 0.52 -3.00% 1187090 54.36 53.90
BRK.B Berkshire Hathaway 0.51 -3.00% 478465 132.04 0.00
Canadian Natural Resources 0.51 -3.00% 2886420 21.75 0.00
JPM JPMorgan Chase & Co. 0.50 -3.00% 940103 66.03 60.16
Transcanada 0.49 -3.00% 1869708 32.53 0.00
PG Procter & Gamble Company 0.45 -2.00% 694794 79.41 81.31
T AT&T; 0.44 -2.00% 1571116 34.41 32.70
Vareit, Inc reits 0.44 6781179 7.92 0.00
DIS Walt Disney Company 0.42 +19.00% 488488 105.08 103.60
M Macy's 0.42 -15.00% 1479601 34.98 62.37
Sun Life Financial 0.41 -3.00% 1612006 31.06 0.00
Ubs Group Ag 0.40 2551780 19.50 0.00
VZ Verizon Communications 0.39 -2.00% 1039132 46.22 48.01
Canadian Pacific Railway 0.38 -7.00% 366843 127.23 0.00
Open Text 0.38 992398 47.76 0.00
TEVA Teva Pharmaceutical Industries 0.37 688460 65.64 57.77
BAC Bank of America Corporation 0.36 -3.00% 2659219 16.83 15.95
KO Coca-Cola Company 0.35 -3.00% 999576 42.96 40.22
HD Home Depot 0.35 -4.00% 323775 132.25 113.11
CVX Chevron Corporation 0.35 -2.00% 480646 89.96 102.86
BRCM Broadcom Corporation 0.35 +404.00% 743210 57.82 44.13
Telus Ord 0.35 -8.00% 1582664 27.54 0.00
Pandora Media 0.35 +3.00% 3174300 13.41 0.00
INTC Intel Corporation 0.34 -3.00% 1205144 34.45 32.76
Magna Intl Inc cl a 0.33 -5.00% 1013192 40.40 0.00
Brookfield Ppty Partners L P unit ltd partn 0.33 1759819 23.19 0.00
Citi 0.32 -3.00% 761138 51.75 0.00
EEM iShares MSCI Emerging Markets Indx 0.31 +1108.00% 1193578 32.19 38.45
Potash Corp. Of Saskatchewan I 0.31 -3.00% 2202322 17.06 0.00
MRK Merck & Co 0.31 -3.00% 713405 52.82 56.20
V Visa 0.31 -3.00% 497152 77.55 266.74
IWM iShares Russell 2000 Index 0.31 -44.00% 342507 112.62 119.90
IJR iShares S&P; SmallCap 600 Index 0.31 +8.00% 342550 110.11 113.70
PEP Pepsi 0.30 -3.00% 372080 99.92 93.96
GILD Gilead Sciences 0.30 -4.00% 368078 101.19 99.53
CSCO Cisco Systems 0.29 -3.00% 1296403 27.16 28.51
PM Philip Morris International 0.28 -3.00% 395597 87.91 77.69
IBB iShares NASDAQ Biotechnology Index 0.27 NEW 100000 338.33 341.41
Agrium 0.26 -6.00% 364442 89.03 0.00
Rogers Communications -cl B 0.26 -3.00% 944255 34.35 0.00
SNDK SanDisk Corporation 0.26 +692.00% 426191 75.99 84.20
Thomson Reuters 0.26 -5.00% 850781 37.73 0.00
EWA iShares MSCI Australia Index Fund 0.26 1718200 18.96 22.55
Allergan 0.26 -34.00% 100620 312.50 0.00
AMGN Amgen 0.25 -3.00% 192707 162.33 153.92
IBM International Business Machines 0.25 -3.00% 227927 137.62 158.25
BMY Bristol Myers Squibb 0.24 -2.00% 426052 68.79 66.08
MO Altria 0.24 -2.00% 500776 58.21 52.47
ORCL Oracle Corporation 0.24 -4.00% 817624 36.53 41.62
Group Cgi Cad Cl A 0.24 -4.00% 726880 39.88 0.00
UNH UnitedHealth 0.23 -3.00% 243369 117.64 113.33
Deutsche Bank Ag-registered 0.23 +426.00% 1159455 24.47 0.00
MCD McDonald's Corporation 0.22 -5.00% 234506 118.14 96.21
CVS CVS Caremark Corporation 0.22 -3.00% 282873 97.77 101.90
Cenovus Energy 0.22 -3.00% 2197386 12.60 0.00
CHTR Charter Communications 0.22 NEW 150000 183.10 181.25
Medtronic 0.22 -3.00% 359113 76.92 0.00
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter 0.22 NEW 32500000 0.85 0.00
MA MasterCard Incorporated 0.20 -3.00% 252903 97.36 87.52
WMT Wal-Mart Stores 0.20 -3.00% 400665 61.30 81.06
Methanex 0.20 734506 32.90 0.00
Gold 0.20 -3.00% 2189543 11.51 0.00
CELG Celgene Corporation 0.20 -3.00% 200690 119.76 118.26
Cae 0.20 2201441 11.05 0.00
VET Vermilion Energy 0.20 906090 27.07 42.34
Abbvie 0.20 -4.00% 417490 59.24 0.00
MMM 3M Company 0.19 -4.00% 157248 150.64 162.72
BA Boeing Company 0.19 -4.00% 160851 144.59 152.38
* Barrick Gold 0.18 -3.00% 3071950 7.37 0.00
SLB Schlumberger 0.18 -3.00% 322007 69.75 81.67
Imperial Oil 0.18 -3.00% 670649 32.45 0.00
SBUX Starbucks Corporation 0.18 -2.00% 379164 60.03 92.23
EWJ iShares MSCI Japan Index 0.18 1800000 12.12 12.17
Brookfield Renewable energy partners lpu 0.18 843600 26.11 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.18 +7.00% 593556 37.26 0.00
Yahoo Inc note 12/0 0.18 NEW 22000000 0.98 0.00
LLY Eli Lilly & Co. 0.17 -2.00% 249249 84.26 68.81
Ritchie Bros. Auctioneers In 0.17 876200 24.00 0.00
HON Honeywell International 0.17 -4.00% 196798 103.57 100.92
NKE NIKE 0.17 +93.00% 344716 62.50 96.37
Pembina Pipeline 0.17 +4.00% 978605 21.70 0.00
Progressive Waste Solutions 0.17 893650 23.47 0.00
Turquoisehillres 0.17 8061982 2.53 0.00
UTX United Technologies Corporation 0.16 -3.00% 210680 96.07 118.52
QCOM QUALCOMM 0.16 -9.00% 383901 49.98 71.27
EFA iShares MSCI EAFE Index Fund 0.16 -62.00% 333132 58.72 62.56
GS Goldman Sachs 0.15 -4.00% 101347 180.23 184.67
USB U.S. Ban 0.15 -3.00% 419986 42.67 43.76
COST Costco Wholesale Corporation 0.15 -3.00% 111713 161.50 148.30
Stantec 0.15 771480 24.71 0.00
FNV Franco-Nevada Corporation 0.15 -3.00% 414280 45.57 46.00
Mondelez Int 0.15 -4.00% 405849 44.84 0.00
Walgreen Boots Alliance 0.15 -3.00% 222478 85.15 0.00
ABT Abbott Laboratories 0.14 -2.00% 380925 44.91 46.40
Shaw Communications Inc cl b conv 0.14 -3.00% 1040770 17.13 0.00
UPS United Parcel Service 0.14 -63.00% 177795 96.23 99.32
UNP Union Pacific Corporation 0.14 -4.00% 218069 78.20 114.86
BIIB Biogen Idec 0.14 -8.00% 56930 306.36 415.20
EMC EMC Corporation 0.14 +32.00% 670109 25.68 26.24
Accenture 0.14 -2.00% 159553 104.50 0.00
LOW Lowe's Companies 0.14 -3.00% 233982 76.04 73.15
Gildan Activewear Inc Com Cad 0.14 -3.00% 609184 28.32 0.00
Twitter Inc note 1.000% 9/1 0.14 NEW 20000000 0.84 0.00
PCLN priceline.com Incorporated 0.13 -5.00% 12683 1274.93 1190.00
CAM Cameron International Corporation 0.13 248474 63.20 44.71
Tor Dom Bk Cad 0.13 +76.00% 416992 39.06 0.00
CPG Crescent Point Energy Trust 0.13 -3.00% 1333460 11.60 22.35
Tahoe Resources 0.13 1857260 8.62 0.00
AXP American Express Company 0.12 -4.00% 213665 69.55 79.39
DOW Dow Chemical Company 0.12 -5.00% 287252 51.48 47.09
DD E.I. du Pont de Nemours & Company 0.12 -6.00% 223858 66.60 79.13
TMO Thermo Fisher Scientific 0.12 -2.00% 101901 141.85 127.98
LMT Lockheed Martin Corporation 0.12 -3.00% 67534 217.15 197.87
CL Colgate-Palmolive Company 0.12 -3.00% 229036 66.62 68.17
COP ConocoPhillips 0.12 -2.00% 315241 46.69 61.42
TXN Texas Instruments Incorporated 0.12 -3.00% 259528 54.81 57.48
NFLX Netflix 0.12 -6.00% 124167 114.38 443.79
Agni 0.12 -3.00% 574091 26.18 0.00
SPG Simon Property 0.12 -3.00% 78980 194.44 179.63
Express Scripts Holding 0.12 -2.00% 172772 87.41 0.00
TWX Time Warner 0.11 -11.00% 204140 64.67 83.25
OXY Occidental Petroleum Corporation 0.11 -3.00% 195039 67.61 74.23
F Ford Motor Company 0.11 -2.00% 995451 14.09 15.85
DHR Danaher Corporation 0.11 -2.00% 152279 92.88 84.59
MET MetLife 0.11 -3.00% 283899 48.21 50.75
Silver Wheaton 0.11 -3.00% 1065035 12.38 0.00
YOKU Youku 0.11 NEW 500000 27.13 16.00
PNC PNC Financial Services 0.10 -3.00% 129918 95.31 93.21
Cameco Corporation 0.10 -3.00% 1043871 12.29 0.00
KMB Kimberly-Clark Corporation 0.10 -3.00% 92742 127.30 103.80
ADBE Adobe Systems Incorporated 0.10 -2.00% 127394 93.94 76.64
MS Morgan Stanley 0.10 -3.00% 385319 31.81 34.94
Nextera Energy 0.10 -2.00% 117657 103.89 0.00
TJX TJX Companies 0.10 -3.00% 171018 70.91 67.66
Descartes Sys Grp 0.10 619466 20.04 0.00
GM General Motors Company 0.10 -4.00% 361643 34.01 37.89
Duke Energy 0.10 -3.00% 175821 71.39 0.00
Concordia Healthcare 0.10 -35.00% 307859 40.70 0.00
Colliers International Group sub vtg shs 0.10 269650 44.44 0.00
BLK BlackRock 0.09 -4.00% 32179 340.53 357.74
BK Bank of New York Mellon Corporation 0.09 -3.00% 279825 41.22 39.44
MON Monsanto Company 0.09 -8.00% 112351 98.52 117.22
REGN Regeneron Pharmaceuticals 0.09 -2.00% 19797 542.86 427.05
Celestica 0.09 1014330 11.01 0.00
MCK McKesson Corporation 0.09 -4.00% 58693 197.23 221.98
TGT Target Corporation 0.09 -4.00% 157303 72.61 77.89
Encana 0.09 -3.00% 2230936 5.06 0.00
SO Southern Company 0.09 -2.00% 232124 46.79 43.68
MU Micron Technology 0.09 +32.00% 752255 14.16 27.78
ALXN Alexion Pharmaceuticals 0.09 -3.00% 57472 190.75 179.76
JAH Jarden Corporation 0.09 NEW 197200 57.12 50.93
Gran Tierra Energy 0.09 +14.00% 5117666 2.17 0.00
American Tower Reit 0.09 -3.00% 108148 96.95 0.00
Granite Real Estate 0.09 384407 27.33 0.00
Blackberry 0.09 -3.00% 1223419 9.24 0.00
Amaya 0.09 884000 12.55 0.00
Kraft Heinz 0.09 -2.00% 151871 72.76 0.00
CTSH Cognizant Technology Solutions 0.08 -3.00% 155245 60.02 60.57
SCHW Charles Schwab Corporation 0.08 -2.00% 305949 32.93 30.86
Ace Limited Cmn 0.08 -3.00% 82775 116.85 0.00
CAT Caterpillar 0.08 -6.00% 148704 67.96 79.57
FDX FedEx Corporation 0.08 -3.00% 67081 148.98 170.82
D Dominion Resources 0.08 -2.00% 151958 67.64 69.17
PSA Public Storage 0.08 -3.00% 37531 247.69 186.59
RAI Reynolds American 0.08 -2.00% 211716 46.15 70.03
ADP Automatic Data Processing 0.08 -3.00% 117802 84.72 85.00
Cott 0.08 896030 10.97 0.00
RTN Raytheon Company 0.08 -4.00% 76832 124.53 106.21
KR Kroger 0.08 -2.00% 248622 41.83 74.09
AET Aetna 0.08 -2.00% 89002 108.12 100.76
COF Capital One Financial 0.08 -4.00% 135913 72.18 77.96
CI CIGNA Corporation 0.08 -2.00% 65816 146.33 120.83
EOG EOG Resources 0.08 -2.00% 140380 70.79 86.44
GD General Dynamics Corporation 0.08 -5.00% 75935 137.35 133.60
PRU Prudential Financial 0.08 -3.00% 114716 81.41 80.31
DAL Delta Air Lines 0.08 -3.00% 201148 50.69 44.19
New Gold Inc Cda 0.08 4163104 2.32 0.00
PD Precision Drilling Corporation 0.08 2383272 3.94 0.00
Avago Technologies 0.08 -2.00% 66911 145.15 0.00
Phillips 66 0.08 -3.00% 121129 81.80 0.00
Cnh Industrial N.v. 0.08 1365472 6.89 0.00
Firstservice Corp New Sub Vtg 0.08 252309 40.24 0.00
Paypal Holdings 0.08 -27.00% 283931 36.20 0.00
NOC Northrop Grumman Corporation 0.07 -5.00% 46554 188.81 158.85
TRV Travelers Companies 0.07 -5.00% 77712 112.87 105.54
VLO Valero Energy Corporation 0.07 -6.00% 122989 70.71 56.99
BDX Becton, Dickinson and 0.07 -2.00% 53843 154.10 142.79
YUM Yum! Brands 0.07 -2.00% 110202 73.05 77.05
GIS General Mills 0.07 -3.00% 152628 57.66 51.55
PCP Precision Castparts 0.07 -3.00% 35131 232.02 210.13
ATHN athenahealth 0.07 50000 160.98 120.44
PAN AMERICAN SILVER CORP CAN 0.07 1233832 6.49 0.00
Transalta 0.07 2322515 3.53 0.00
EWT iShares MSCI Taiwan Index 0.07 +38.00% 633481 12.77 15.54
Twenty-first Century Fox 0.07 -6.00% 299005 27.16 0.00
CB Chubb Corporation 0.06 -3.00% 57946 132.64 98.78
CME CME 0.06 -3.00% 86310 90.60 95.64
ECL Ecolab 0.06 -2.00% 67906 114.38 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.06 -2.00% 62766 125.83 123.26
CAH Cardinal Health 0.06 -2.00% 84074 89.27 87.33
PPG PPG Industries 0.06 -3.00% 68806 98.81 225.60
MHP McGraw-Hill Companies 0.06 -4.00% 68832 98.57 0.00
EMR Emerson Electric 0.06 -3.00% 167135 47.83 55.87
EQR Equity Residential 0.06 -3.00% 93007 81.59 75.86
BBT BB&T; Corporation 0.06 -3.00% 199238 37.81 37.76
EBAY eBay 0.06 -4.00% 282031 27.48 59.78
HAL Halliburton Company 0.06 -2.00% 218516 34.04 41.30
MMC Marsh & McLennan Companies 0.06 -4.00% 133227 55.45 55.76
PX Praxair 0.06 -3.00% 72781 102.40 124.53
SYK Stryker Corporation 0.06 -3.00% 80614 92.94 90.61
AEP American Electric Power Company 0.06 -2.00% 125376 58.27 55.21
ITW Illinois Tool Works 0.06 -3.00% 83334 92.68 96.27
ILMN Illumina 0.06 NEW 37400 191.95 191.44
LUV Southwest Airlines 0.06 -3.00% 166762 43.06 44.01
Novagold Resources Inc Cad 0.06 1887949 4.18 0.00
Rbc Cad 0.06 -27.00% 133101 53.38 0.00
Advantage Oil & Gas 0.06 1388990 5.06 0.00
Industries N shs - a - 0.06 -6.00% 91807 86.90 0.00
HBM HudBay Minerals 0.06 1913964 3.82 7.20
B2gold 0.06 7537764 1.01 0.00
Kinder Morgan 0.06 467310 14.92 0.00
Marathon Petroleum 0.06 -3.00% 135628 51.84 0.00
Dominion Diamond Corp foreign stock 0.06 693610 10.18 0.00
Intercontinentalexchange 0.06 +4.00% 30455 256.25 0.00
American Airls 0.06 -8.00% 160932 42.35 0.00
Crown Castle Intl 0.06 -3.00% 85207 86.45 0.00
Alamos Gold Inc New Class A 0.06 2098769 3.28 0.00
Hewlett Packard Enterprise 0.06 NEW 459198 15.20 0.00
DFS Discover Financial Services 0.05 -4.00% 109208 53.62 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.05 -4.00% 130155 42.84 0.00
CSX CSX Corporation 0.05 -4.00% 248742 25.95 33.62
WM Waste Management 0.05 -3.00% 106398 53.37 53.00
ADM Archer Daniels Midland Company 0.05 -4.00% 152473 36.68 45.32
NSC Norfolk Southern 0.05 -4.00% 76173 84.58 108.18
CCL Carnival Corporation 0.05 -4.00% 117094 54.48 43.98
AFL AFLAC Incorporated 0.05 -3.00% 108908 59.90 61.39
BSX Boston Scientific Corporation 0.05 -2.00% 343611 18.44 16.49
ROST Ross Stores 0.05 -4.00% 103418 53.81 105.22
JCI Johnson Controls 0.05 -3.00% 165434 39.49 48.46
APD Air Products & Chemicals 0.05 -2.00% 49455 130.12 152.20
ALL Allstate Corporation 0.05 -6.00% 98948 62.09 68.72
APC Anadarko Petroleum Corporation 0.05 -3.00% 129780 48.58 79.89
DE Deere & Company 0.05 -2.00% 79690 76.27 90.31
EXC Exelon Corporation 0.05 +3.00% 234906 27.77 31.85
PCG PG&E; Corporation 0.05 -2.00% 125321 53.19 51.38
AZO AutoZone 0.05 -4.00% 7725 741.88 644.63
AVB AvalonBay Communities 0.05 34910 184.13 167.28
PPL PPL Corporation 0.05 -2.00% 171525 34.13 31.37
SRE Sempra Energy 0.05 -3.00% 60171 94.02 106.08
STZ Constellation Brands 0.05 -2.00% 44196 142.43 115.30
HUM Humana 0.05 -66.00% 37842 178.51 160.10
INTU Intuit 0.05 -7.00% 67412 96.50 95.52
Eldorado Gold 0.05 -3.00% 1901278 2.95 0.00
O'reilly Automotive 0.05 -4.00% 25129 253.41 0.00
Enerplus 0.05 1677841 3.42 0.00
Mitel Networks 0.05 752250 7.68 0.00
Te Connectivity Ltd for 0.05 -6.00% 98730 64.61 0.00
Just Energy 0.05 788287 7.11 0.00
Prologis 0.05 -2.00% 133914 42.92 0.00
Delphi Automotive Plc shs 0.05 -4.00% 71552 85.73 0.00
Aon 0.05 -5.00% 69913 92.21 0.00
stock 0.05 +11.00% 96755 58.81 0.00
Eaton 0.05 -3.00% 118255 52.04 0.00
L Brands 0.05 -4.00% 64895 95.82 0.00
Zoetis Inc Cl A 0.05 -3.00% 116952 47.92 0.00
Synchrony Financial 0.05 NEW 212900 30.41 0.00
Mylan Nv 0.05 -88.00% 105498 54.07 0.00
Monster Beverage Corp Com stock 0.05 -4.00% 38390 148.97 0.00
Welltower Inc Com reit 0.05 -2.00% 90375 68.03 0.00
GLW Corning Incorporated 0.04 -6.00% 302066 18.28 22.80
HIG Hartford Financial Services 0.04 -4.00% 104871 43.46 41.14
PGR Progressive Corporation 0.04 -3.00% 149297 31.80 26.15
FIS Fidelity National Information Services 0.04 -4.00% 71229 60.59 65.10
AMP Ameriprise Financial 0.04 -5.00% 44533 106.42 131.20
MCO Moody's Corporation 0.04 -4.00% 44086 100.35 95.46
MTB M&T; Bank Corporation 0.04 +16.00% 40836 121.19 121.63
BAX Baxter International 0.04 -2.00% 139647 38.15 67.92
CBS CBS Corporation 0.04 -5.00% 110730 47.13 59.57
ED Consolidated Edison 0.04 -2.00% 74810 64.27 59.90
CERN Cerner Corporation 0.04 -3.00% 77682 60.17 69.83
EW Edwards Lifesciences 0.04 +94.00% 55154 78.98 135.16
PAYX Paychex 0.04 -3.00% 81913 52.89 48.92
Royal Caribbean Cruises 0.04 -3.00% 43844 101.20 0.00
SYY SYSCO Corporation 0.04 -7.00% 134138 41.00 38.41
TROW T. Rowe Price 0.04 -5.00% 64094 71.49 81.65
SHW Sherwin-Williams Company 0.04 -3.00% 20151 259.59 281.82
VFC V.F. Corporation 0.04 -2.00% 87144 62.25 73.33
ERTS Electronic Arts 0.04 -3.00% 79391 68.72 0.00
ADI Analog Devices 0.04 -3.00% 79321 55.32 57.76
ABC AmerisourceBergen 0.04 -7.00% 49983 103.72 103.61
ISRG Intuitive Surgical 0.04 -4.00% 9471 546.19 489.66
WMB Williams Companies 0.04 -3.00% 174174 25.70 46.41
K Kellogg Company 0.04 -2.00% 65183 72.27 62.16
DLTR Dollar Tree 0.04 -3.00% 59941 77.23 80.00
OMC Omni 0.04 -3.00% 61954 75.65 76.16
DPS Dr Pepper Snapple 0.04 -3.00% 48297 93.19 77.36
VNO Vornado Realty Trust 0.04 -3.00% 45220 99.96 104.45
CAG ConAgra Foods 0.04 -2.00% 110549 42.16 33.68
FISV Fiserv 0.04 -5.00% 58346 91.45 77.15
PEG Public Service Enterprise 0.04 -2.00% 129276 38.69 39.84
XEL Xcel Energy 0.04 -2.00% 129648 35.91 33.87
ADS Alliance Data Systems Corporation 0.04 -4.00% 15626 276.59 275.30
AMAT Applied Materials 0.04 -7.00% 293554 18.67 23.76
PXD Pioneer Natural Resources 0.04 -2.00% 38178 125.39 153.87
ROP Roper Industries 0.04 -2.00% 25772 189.78 166.10
ZMH Zimmer Holdings 0.04 -2.00% 43687 102.59 116.78
VTR Ventas 0.04 -2.00% 85037 56.43 69.27
ATVI Activision Blizzard 0.04 -2.00% 128900 38.71 22.67
EL Estee Lauder Companies 0.04 -4.00% 57103 88.05 80.58
EIX Edison International 0.04 -2.00% 83192 59.21 61.82
Kinross Gold 0.04 -3.00% 3041453 1.81 0.00
STJ St. Jude Medical 0.04 -2.00% 72167 61.77 66.17
HCP HCP 0.04 -2.00% 118721 38.24 40.24
Iamgold 0.04 3184601 1.42 0.00
Teck Resources Ltd cl b 0.04 -3.00% 1233364 3.84 0.00
BXP Boston Properties 0.04 -2.00% 39299 127.54 135.21
Yamana Gold 0.04 -3.00% 2511431 1.85 0.00
DG Dollar General 0.04 -3.00% 74540 71.87 71.52
EWY iShares MSCI South Korea Index Fund 0.04 NEW 108671 49.67 55.24
Nevsun Res 0.04 1641720 2.70 0.00
Hldgs 0.04 -4.00% 95500 57.30 0.00
Baytex Energy 0.04 1719121 3.22 0.00
HCA HOLDINGS 0.04 -4.00% 80128 67.63 0.00
Pretium Res Inc Com Isin# Ca74 0.04 +7.00% 886700 5.01 0.00
Perrigo Company 0.04 -3.00% 37454 144.71 0.00
Tesla Motors Inc bond 0.04 5000000 0.92 0.00
Equinix 0.04 +4.00% 15764 302.40 0.00
Baxalta Incorporated 0.04 -3.00% 138647 39.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 -4.00% 92767 46.60 0.00
Hp 0.04 NEW 461298 11.84 0.00
PFG Principal Financial 0.03 -3.00% 69410 44.98 49.56
LNC Lincoln National Corporation 0.03 -4.00% 63517 50.25 56.84
NTRS Northern Trust Corporation 0.03 -3.00% 55377 72.09 69.63
EFX Equifax 0.03 -3.00% 30234 111.36 91.97
VIA.B Via 0.03 -3.00% 88658 41.16 0.00
FE FirstEnergy 0.03 -2.00% 108062 31.73 34.23
APA Apache Corporation 0.03 -3.00% 96456 44.47 60.29
ADSK Autodesk 0.03 -2.00% 57799 60.94 60.20
CMI Cummins 0.03 -4.00% 41984 88.01 137.75
BEN Franklin Resources 0.03 -5.00% 96834 36.82 51.68
GPC Genuine Parts Company 0.03 -4.00% 38278 85.90 92.26
NVDA NVIDIA Corporation 0.03 -2.00% 130498 32.96 22.93
NBL Noble Energy 0.03 -3.00% 108713 32.93 44.22
NUE Nucor Corporation 0.03 -3.00% 80907 40.31 45.99
SE Spectra Energy 0.03 -2.00% 171490 23.94 34.31
SWK Stanley Black & Decker 0.03 -5.00% 38294 106.73 95.48
TAP Molson Coors Brewing Company 0.03 -90.00% 39985 93.91 73.49
BCR C.R. Bard 0.03 -3.00% 18833 189.45 166.60
VMC Vulcan Materials Company 0.03 -2.00% 34003 94.96 82.73
IP International Paper Company 0.03 -3.00% 105672 37.70 54.31
RF Regions Financial Corporation 0.03 -3.00% 335111 9.60 9.54
WDC Western Digital 0.03 -2.00% 59205 60.05 97.30
LH Laboratory Corp. of America Holdings 0.03 25896 123.65 121.70
NOV National-Oilwell Var 0.03 -5.00% 95941 33.49 50.15
TSN Tyson Foods 0.03 -5.00% 75555 53.33 37.76
CTL CenturyLink 0.03 -5.00% 140210 25.16 35.12
RHT Red Hat 0.03 -3.00% 46398 82.81 65.33
AA Alcoa 0.03 -2.00% 334582 9.87 10.12
PH Parker-Hannifin Corporation 0.03 -4.00% 34992 96.99 116.44
SYMC Symantec Corporation 0.03 -3.00% 172991 21.00 23.79
WY Weyerhaeuser Company 0.03 -4.00% 129981 29.98 33.37
Agilent Technologies Inc C ommon 0.03 -3.00% 84642 41.81 0.00
HSIC Henry Schein 0.03 -3.00% 21076 158.19 136.50
MAR Marriott International 0.03 -6.00% 49237 67.04 81.60
CLX Clorox Company 0.03 -2.00% 32966 126.83 107.06
FITB Fifth Third Ban 0.03 -4.00% 203111 20.10 19.04
HSY Hershey Company 0.03 -3.00% 36965 89.27 98.43
PCAR PACCAR 0.03 -3.00% 89699 47.40 60.73
SJM J.M. Smucker Company 0.03 +12.00% 30516 123.35 110.22
TSO Tesoro Corporation 0.03 -4.00% 30816 105.37 86.12
APH Amphenol Corporation 0.03 -3.00% 78248 52.23 57.35
Invesco Ltd shs 0.03 -4.00% 108385 33.48 0.00
MJN Mead Johnson Nutrition 0.03 -5.00% 50377 78.94 98.45
ETR Entergy Corporation 0.03 -3.00% 45431 68.37 75.05
UA Under Armour 0.03 -3.00% 46002 80.61 75.07
LRCX Lam Research Corporation 0.03 -2.00% 40471 79.41 78.20
CMG Chipotle Mexican Grill 0.03 -3.00% 7961 479.84 665.38
DTE DTE Energy Company 0.03 -2.00% 45874 80.20 78.53
ESS Essex Property Trust 0.03 -2.00% 16913 239.40 223.60
Ingersoll-rand Co Ltd-cl A 0.03 -3.00% 67176 55.29 0.00
Silver Standard Res 0.03 -2.00% 657070 5.15 0.00
SWKS Skyworks Solutions 0.03 -2.00% 48864 76.83 92.91
O Realty Income 0.03 +3.00% 63200 51.63 49.45
PNY Piedmont Natural Gas Company 0.03 -36.00% 55783 57.02 35.08
ROK Rockwell Automation 0.03 -4.00% 33898 102.60 110.21
AME AMETEK 0.03 -4.00% 60698 53.59 51.35
Sierra Wireless 0.03 262050 15.67 0.00
General Growth Properties 0.03 -3.00% 147807 27.21 0.00
First Majestic Silver 0.03 +25.00% 1271653 3.25 0.00
Penn West Energy Trust 0.03 -2.00% 4085839 0.84 0.00
Pengrowth Energy 0.03 4447905 0.73 0.00
Level 3 Communications 0.03 -3.00% 73696 54.36 0.00
Expedia 0.03 +13.00% 30002 124.29 0.00
Tri Pointe Homes 0.03 -39.00% 318308 12.67 0.00
Endo International 0.03 -4.00% 52700 61.21 0.00
Performance Sports 0.03 374300 9.60 0.00
Tyco International 0.03 -2.00% 107983 31.89 0.00
Eversource Energy 0.03 -2.00% 80946 51.07 0.00
Wec Energy Group Inc Com stock 0.03 -2.00% 80619 51.32 0.00
Palo Alto Networks Inc note 7/0 0.03 2500000 1.67 0.00
Solarcity Corp note 1.625%11/0 0.03 NEW 5000000 0.81 0.00
ETFC E TRADE Financial Corporation 0.02 74739 29.64 27.90
L Loews Corporation 0.02 -5.00% 71526 38.41 39.42
HBAN Huntington Bancshares Incorporated 0.02 -3.00% 203157 11.06 10.78
HAS Hasbro 0.02 -3.00% 28444 67.36 61.01
CMS CMS Energy Corporation 0.02 -2.00% 70858 36.09 32.93
EME EMCOR 0.02 -36.00% 44125 48.05 44.03
WU Western Union Company 0.02 -3.00% 129371 17.91 19.29
TSS Total System Services 0.02 -3.00% 42740 49.79 37.47
AMG Affiliated Managers 0.02 -4.00% 13748 159.73 209.73
COG Cabot Oil & Gas Corporation 0.02 -2.00% 104647 17.69 27.30
EXPD Expeditors International of Washington 0.02 -3.00% 47881 45.09 47.74
RSG Republic Services 0.02 -2.00% 60912 44.00 40.26
TSCO Tractor Supply Company 0.02 -4.00% 34287 85.51 85.18
MLM Martin Marietta Materials 0.02 -3.00% 16980 136.57 137.91
AGL AGL Resources 0.02 -2.00% 30335 63.82 0.00
AEE Ameren Corporation 0.02 -3.00% 61327 43.23 41.21
LEN Lennar Corporation 0.02 45712 48.91 48.23
BBBY Bed Bath & Beyond 0.02 -4.00% 42916 48.26 74.05
BLKB Blackbaud 0.02 -37.00% 32325 65.86 44.22
KMX CarMax 0.02 -5.00% 51723 53.96 62.15
CTXS Citrix Systems 0.02 -6.00% 39203 75.66 59.63
COH Coach 0.02 -2.00% 70857 32.73 40.63
CW Curtiss-Wright 0.02 -37.00% 32339 68.49 71.17
XRAY DENTSPLY International 0.02 -2.00% 35321 60.84 51.20
HRB H&R; Block 0.02 -17.00% 59552 33.32 31.63
HST Host Hotels & Resorts 0.02 -3.00% 191860 15.34 20.25
KSS Kohl's Corporation 0.02 -5.00% 48512 47.64 73.72
MAT Mattel 0.02 -2.00% 86715 27.17 24.73
MCHP Microchip Technology 0.02 -4.00% 51893 46.54 49.28
NTAP NetApp 0.02 -5.00% 74680 26.53 37.63
NEM Newmont Mining Corporation 0.02 -3.00% 133784 17.99 21.67
SEE Sealed Air 0.02 -7.00% 50368 44.59 45.48
SNA Snap-on Incorporated 0.02 -3.00% 14749 171.40 142.04
GWW W.W. Grainger 0.02 -8.00% 14757 202.62 230.01
BF.B Brown-Forman Corporation 0.02 -6.00% 25979 99.27 0.00
ARG Airgas 0.02 -7.00% 16579 138.31 114.17
BBY Best Buy 0.02 -5.00% 76067 30.45 40.39
HRS Harris Corporation 0.02 -3.00% 31745 86.91 72.70
HOG Harley-Davidson 0.02 -10.00% 48494 45.39 62.41
TIF Tiffany & Co. 0.02 -2.00% 28381 76.28 83.92
VRSN Verisign 0.02 -3.00% 25253 87.36 62.91
AKAM Akamai Technologies 0.02 -3.00% 45131 52.62 69.99
CMA Comerica Incorporated 0.02 -2.00% 44906 41.82 45.57
NWL Newell Rubbermaid 0.02 -4.00% 67665 44.08 37.57
HBI Hanesbrands 0.02 -5.00% 100008 29.43 32.16
DVA DaVita 0.02 -5.00% 42533 69.71 78.60
DRI Darden Restaurants 0.02 29500 63.63 62.29
IFF International Flavors & Fragrances 0.02 -4.00% 20365 119.62 117.32
WHR Whirlpool Corporation 0.02 -3.00% 19826 146.88 197.86
Helen Of Troy 0.02 -37.00% 19792 94.23 0.00
CINF Cincinnati Financial Corporation 0.02 -2.00% 37413 59.18 52.08
HR Healthcare Realty Trust Incorporated 0.02 -35.00% 70847 28.31 26.23
XLNX Xilinx 0.02 -2.00% 65407 46.97 39.72
MAS Masco Corporation 0.02 -4.00% 85919 28.31 25.99
MHK Mohawk Industries 0.02 -4.00% 16092 189.41 179.34
UHS Universal Health Services 0.02 -4.00% 23208 119.48 113.94
UNM Unum 0.02 -3.00% 62326 33.29 33.01
EMN Eastman Chemical Company 0.02 -3.00% 37586 67.50 71.40
IPG Interpublic Group of Companies 0.02 -4.00% 103806 23.28 21.34
COL Rockwell Collins 0.02 -4.00% 33353 92.29 91.43
WAT Waters Corporation 0.02 -3.00% 20775 134.58 119.56
CPB Campbell Soup Company 0.02 -4.00% 45562 52.54 45.09
GT Goodyear Tire & Rubber Company 0.02 -3.00% 68082 32.67 25.04
PCL Plum Creek Timber 0.02 -4.00% 44120 47.71 41.89
HES Hess 0.02 -4.00% 60916 48.48 69.52
XRX Xerox Corporation 0.02 -8.00% 240668 10.63 12.92
CA CA 0.02 -3.00% 79256 28.57 31.38
LLTC Linear Technology Corporation 0.02 -3.00% 60595 42.46 46.86
FCX Freeport-McMoRan Copper & Gold 0.02 295172 6.77 18.56
SRCL Stericycle 0.02 -4.00% 21478 120.59 135.67
WFMI Whole Foods Market 0.02 -7.00% 87241 33.50 0.00
POOL Pool Corporation 0.02 -36.00% 29909 80.78 67.65
CTAS Cintas Corporation 0.02 -3.00% 22570 91.05 82.26
SLG SL Green Realty 0.02 -2.00% 25548 112.96 124.46
PBH Prestige Brands Holdings 0.02 -36.00% 37141 51.48 38.46
DHI D.R. Horton 0.02 83830 32.03 25.87
AAP Advance Auto Parts 0.02 -2.00% 18700 150.53 147.03
DOV Dover Corporation 0.02 -2.00% 39573 61.30 70.44
VSAT ViaSat 0.02 -35.00% 31338 61.01 63.02
CHRW C.H. Robinson Worldwide 0.02 36663 62.02 72.00
FAST Fastenal Company 0.02 -4.00% 73300 40.82 40.46
VRSK Verisk Analytics 0.02 NEW 39800 76.88 69.61
VAR Varian Medical Systems 0.02 -4.00% 24957 80.82 93.09
MRO Marathon Oil Corporation 0.02 -3.00% 171209 12.59 26.02
TTWO Take-Two Interactive Software 0.02 -36.00% 59638 34.84 24.53
JNPR Juniper Networks 0.02 90710 27.60 23.46
WYN Wyndham Worldwide Corporation 0.02 -2.00% 29936 72.65 89.37
CF CF Industries Holdings 0.02 -4.00% 58985 40.81 292.79
IPXL Impax Laboratories 0.02 -37.00% 46895 42.76 42.51
KEY Key 0.02 -4.00% 212586 13.19 14.07
MSCC Microsemi Corporation 0.02 -35.00% 67411 32.59 33.00
Seagate Technology Com Stk 0.02 -3.00% 76439 36.66 0.00
ABMD ABIOMED 0.02 -35.00% 27509 90.30 58.77
HOT Starwood Hotels & Resorts Worldwide 0.02 -3.00% 43106 69.27 79.90
CNP CenterPoint Energy 0.02 -3.00% 108776 18.36 20.60
DGX Quest Diagnostics Incorporated 0.02 -2.00% 36283 71.14 70.85
HRL Hormel Foods Corporation 0.02 -2.00% 34106 79.08 54.96
LLL L-3 Communications Holdings 0.02 -4.00% 19982 119.51 125.86
MPW Medical Properties Trust 0.02 -34.00% 167483 11.51 13.91
NJR New Jersey Resources Corporation 0.02 -35.00% 60390 32.95 28.89
SCG SCANA Corporation 0.02 -2.00% 36058 60.49 52.58
TXT Textron 0.02 -4.00% 69914 42.01 42.62
Cimarex Energy 0.02 -2.00% 24192 89.37 0.00
BWA BorgWarner 0.02 -3.00% 57296 43.23 58.93
HPY Heartland Payment Systems 0.02 -36.00% 25917 94.80 48.18
KLAC KLA-Tencor Corporation 0.02 -2.00% 39847 69.34 60.32
NUVA NuVasive 0.02 -35.00% 34580 54.11 44.67
CHD Church & Dwight 0.02 NEW 33600 84.88 83.20
KSU Kansas City Southern 0.02 -4.00% 27921 74.67 113.81
MKC McCormick & Company, Incorporated 0.02 -2.00% 29723 85.56 72.00
PVTB PrivateBan 0.02 -35.00% 55588 41.02 34.87
EQT EQT Corporation 0.02 -2.00% 38513 52.14 75.80
MAC Macerich Company 0.02 -3.00% 34411 80.70 92.24
BLL Ball Corporation 0.02 -3.00% 34941 72.72 69.72
KIM Kimco Realty Corporation 0.02 -2.00% 104449 26.46 25.62
Signet Jewelers 0.02 -3.00% 20200 123.71 0.00
MDSO Medidata Solutions 0.02 -35.00% 38971 49.29 45.11
Xl Group Plc shs 0.02 -4.00% 76403 39.17 0.00
Coca-cola Enterprises 0.02 -4.00% 53278 49.23 0.00
MSI Motorola Solutions 0.02 -3.00% 41043 68.44 65.32
Primero Mining Corporation 0.02 1335000 2.25 0.00
Mosaic 0.02 -4.00% 85272 27.59 0.00
Cbre Group Inc Cl A 0.02 -2.00% 74273 34.58 0.00
Tripadvisor 0.02 -3.00% 28631 85.26 0.00
Michael Kors Holdings Ltd shs 0.02 -6.00% 47010 40.06 0.00
Epr Properties 0.02 -33.00% 42017 58.45 0.00
Mallinckrodt Pub 0.02 -2.00% 29628 74.63 0.00
Fox News 0.02 -4.00% 110100 27.23 0.00
Keurig Green Mtn 0.02 -5.00% 29828 89.98 0.00
Tesla Motors Inc bond 0.02 2000000 0.94 0.00
Pentair cs 0.02 -2.00% 45549 49.53 0.00
Fiat Chrysler Auto 0.02 143762 14.04 0.00
Westrock 0.02 -3.00% 66281 45.62 0.00
Columbia Pipeline 0.02 +19.00% 98602 20.00 0.00
VIP Vimpel 0.01 188987 3.28 5.41
NRG NRG Energy 0.01 -5.00% 82043 11.77 23.45
BYD Boyd Gaming Corporation 0.01 -36.00% 56267 19.87 14.25
LUK Leucadia National 0.01 -5.00% 83646 17.39 23.15
MBFI MB Financial 0.01 -37.00% 48211 32.38 30.16
AIZ Assurant 0.01 -6.00% 16585 80.55 61.02
FFBC First Financial Ban 0.01 -37.00% 42510 18.07 17.01
RLI RLI 0.01 -35.00% 26571 61.76 48.75
CVBF CVB Financial 0.01 -36.00% 69670 16.92 15.54
IBKR Interactive Brokers 0.01 -35.00% 40856 43.59 33.01
LM Legg Mason 0.01 -5.00% 27213 39.25 54.88
PBCT People's United Financial 0.01 79147 16.15 14.88
NDAQ NASDAQ OMX 0.01 -3.00% 29830 58.16 49.41
AN AutoNation 0.01 -4.00% 19384 59.64 60.20
RRC Range Resources 0.01 -4.00% 42055 24.61 47.15
AES AES Corporation 0.01 -3.00% 172637 9.57 12.14
PHM Pulte 0.01 -2.00% 81234 17.83 21.23
SCHL Scholastic Corporation 0.01 -34.00% 18808 38.55 35.62
FTI FMC Technologies 0.01 -4.00% 58007 29.01 37.08
HTLD Heartland Express 0.01 -37.00% 43033 17.01 24.25
HI Hillenbrand 0.01 -36.00% 44338 29.64 30.01
JBHT J.B. Hunt Transport Services 0.01 -2.00% 23300 73.35 85.39
LEG Leggett & Platt 0.01 -3.00% 34565 42.01 44.11
PBI Pitney Bowes 0.01 -3.00% 50021 20.65 22.29
POWI Power Integrations 0.01 -37.00% 20012 48.62 55.78
R Ryder System 0.01 -4.00% 13294 56.79 92.14
TDC Teradata Corporation 0.01 -10.00% 33597 26.43 42.00
DNB Dun & Bradstreet Corporation 0.01 -3.00% 8959 103.92 127.49
Transocean 0.01 145186 12.43 0.00
AVY Avery Dennison Corporation 0.01 -3.00% 23176 62.65 51.65
FELE Franklin Electric 0.01 -37.00% 27251 27.04 36.04
ITRI Itron 0.01 -37.00% 26300 36.20 35.27
JWN Nordstrom 0.01 -4.00% 35127 49.82 79.23
SSD Simpson Manufacturing 0.01 -37.00% 28809 34.16 35.70
CACI CACI International 0.01 -35.00% 17101 92.80 85.86
AIN Albany International 0.01 -37.00% 19869 36.54 37.54
AIV Apartment Investment and Management 0.01 -2.00% 39546 40.03 37.57
AVA Avista Corporation 0.01 -36.00% 43876 35.37 32.60
ABM ABM Industries 0.01 -35.00% 39602 28.46 29.12
CSGS CSG Systems International 0.01 -37.00% 22479 35.99 29.36
UVV Universal Corporation 0.01 -37.00% 15660 56.07 45.24
TE TECO Energy 0.01 -2.00% 59540 26.65 18.71
URI United Rentals 0.01 -2.00% 24132 72.56 88.12
CATO Cato Corporation 0.01 -37.00% 18190 36.83 41.12
COHR Coherent 0.01 -37.00% 17106 65.12 63.89
B Barnes 0.01 -35.00% 36336 35.39 38.70
LZB La-Z-Boy Incorporated 0.01 -37.00% 34763 24.42 25.42
SKYW SkyWest 0.01 -37.00% 34857 19.02 14.75
TTEK Tetra Tech 0.01 -37.00% 41529 26.03 24.49
MATW Matthews International Corporation 0.01 -36.00% 23120 53.46 47.02
EFII Electronics For Imaging 0.01 -35.00% 33609 46.74 39.56
HAE Haemonetics Corporation 0.01 -37.00% 35078 32.24 43.56
NFX Newfield Exploration 0.01 -3.00% 41182 32.56 31.37
HP Helmerich & Payne 0.01 -2.00% 27488 53.55 63.63
SONC Sonic Corporation 0.01 -37.00% 35783 32.31 31.95
FWRD Forward Air Corporation 0.01 -37.00% 21381 43.03 53.02
PKI PerkinElmer 0.01 -4.00% 28092 53.57 46.52
PRGS Progress Software Corporation 0.01 -37.00% 34389 23.99 26.32
NI NiSource 0.01 -3.00% 80402 19.51 41.22
HMN Horace Mann Educators Corporation 0.01 -37.00% 28395 33.17 32.77
FSS Federal Signal Corporation 0.01 -37.00% 43076 15.86 14.75
WWW Wolverine World Wide 0.01 -36.00% 72479 16.71 29.85
FLR Fluor Corporation 0.01 -5.00% 36592 47.22 57.12
GPS Gap 0.01 -5.00% 58526 24.71 41.01
FMBI First Midwest Ban 0.01 -37.00% 53672 18.43 17.16
TMK Torchmark Corporation 0.01 -2.00% 29420 57.17 53.48
SPLS Staples 0.01 -3.00% 162772 9.47 16.12
PDCO Patterson Companies 0.01 21873 45.22 48.45
JEC Jacobs Engineering 0.01 -6.00% 30691 41.93 42.89
HAR Harman International Industries Inc./DE/ 0.01 -4.00% 17971 94.21 131.40
MUR Murphy Oil Corporation 0.01 -3.00% 40349 22.45 46.97
RGR Sturm, Ruger & Company 0.01 -37.00% 12892 59.57 52.21
FSP Franklin Street Properties 0.01 -37.00% 61380 10.35 12.25
AMWD American Woodmark Corporation 0.01 -37.00% 9428 79.97 51.90
HF HFF 0.01 -37.00% 23714 31.08 34.34
PNK Pinnacle Entertainment 0.01 -35.00% 42913 31.11 33.38
KNX Knight Transportation 0.01 -37.00% 42609 24.22 32.56
PRA ProAssurance Corporation 0.01 -37.00% 36991 48.53 44.85
BCPC Balchem Corporation 0.01 -35.00% 22167 60.81 55.89
IIVI II-VI 0.01 -37.00% 36337 18.55 17.53
DISCK Discovery Communications 0.01 -4.00% 65233 25.22 31.23
FLIR FLIR Systems 0.01 -2.00% 35643 28.06 31.23
DISCA Discovery Communications 0.01 -2.00% 38189 26.68 32.39
TBI TrueBlue 0.01 -37.00% 28845 25.76 22.67
PZZA Papa John's Int'l 0.01 -37.00% 20061 55.88 60.42
AF Astoria Financial Corporation 0.01 -37.00% 62474 15.85 12.60
CUZ Cousins Properties 0.01 -37.00% 141881 9.43 10.11
MLI Mueller Industries 0.01 -35.00% 40338 27.10 33.97
FTR Frontier Communications 0.01 -3.00% 298405 4.67 7.40
DW Drew Industries 0.01 -37.00% 16629 60.92 59.24
FSLR First Solar 0.01 -2.00% 19251 65.97 60.28
RHI Robert Half International 0.01 -4.00% 33974 47.15 59.74
KALU Kaiser Aluminum 0.01 -34.00% 12489 83.67 75.34
SWN Southwestern Energy Company 0.01 -6.00% 95330 7.11 21.94
WYNN Wynn Resorts 0.01 20750 69.20 128.14
HUBG Hub 0.01 -37.00% 24821 32.96 39.98
LCI Lannett Company 0.01 -37.00% 19105 40.09 64.05
GKSR G&K; Services 0.01 -35.00% 14126 62.93 0.00
LXP Lexington Realty Trust 0.01 -37.00% 146625 8.00 9.77
SWX Southwest Gas Corporation 0.01 -35.00% 33281 55.17 54.27
SYKE Sykes Enterprises, Incorporated 0.01 -37.00% 27311 30.79 23.26
CVC Cablevision Systems Corporation 0.01 -2.00% 56205 31.90 17.81
GCO Genes 0.01 -41.00% 15570 56.84 72.60
MGLN Magellan Health Services 0.01 -39.00% 18012 61.68 65.27
HA Hawaiian Holdings 0.01 -37.00% 33600 35.33 18.95
PWR Quanta Services 0.01 -23.00% 40626 20.26 28.12
DAR Darling International 0.01 -37.00% 113769 10.52 14.51
TCBI Texas Capital Bancshares 0.01 -35.00% 32322 49.41 49.51
AHS AMN Healthcare Services 0.01 -37.00% 32814 31.05 21.00
PMC PharMerica Corporation 0.01 -37.00% 20901 35.02 26.28
BIDU Baidu 0.01 +33.00% 9565 189.02 207.29
AEIS Advanced Energy Industries 0.01 -37.00% 28232 28.23 25.20
BPFH Boston Private Financial Holdings 0.01 -37.00% 57638 11.35 12.24
DIN DineEquity 0.01 -37.00% 11635 84.66 104.27
DY Dycom Industries 0.01 -39.00% 22844 69.95 43.91
ESE ESCO Technologies 0.01 -37.00% 18031 36.16 38.71
NSIT Insight Enterprises 0.01 -37.00% 25568 25.11 26.58
KS KapStone Paper and Packaging 0.01 -35.00% 60363 22.60 31.46
KND Kindred Healthcare 0.01 -37.00% 57825 11.92 20.72
MTH Meritage Homes Corporation 0.01 -37.00% 25407 34.01 42.65
ONB Old National Ban 0.01 -37.00% 79415 13.56 13.83
OI Owens-Illinois 0.01 -3.00% 40813 17.42 23.29
SAFM Sanderson Farms 0.01 -37.00% 13583 77.52 78.54
SCSS Select Comfort 0.01 -37.00% 35475 21.42 32.63
ZION Zions Bancorporation 0.01 52087 27.30 26.82
AMED Amedisys 0.01 -37.00% 19493 39.30 27.88
AEL American Equity Investment Life Holding 0.01 -35.00% 57416 24.04 28.29
APOG Apogee Enterprises 0.01 -37.00% 20150 43.52 42.50
CMN Cantel Medical 0.01 -35.00% 25208 62.12 44.35
DEPO DepoMed 0.01 -37.00% 41600 18.12 24.18
SSP E.W. Scripps Company 0.01 -37.00% 36923 19.01 24.22
ENS EnerSys 0.01 -38.00% 31322 55.94 63.83
EVR Evercore Partners 0.01 -26.00% 27878 54.06 50.69
IOSP Innospec 0.01 -37.00% 16700 54.31 43.21
KFY Korn/Ferry International 0.01 -37.00% 35619 33.18 29.96
LFUS Littelfuse 0.01 -37.00% 15621 107.04 94.91
MDCO Medicines Company 0.01 -33.00% 48926 37.34 27.02
MEI Methode Electronics 0.01 -37.00% 26438 31.85 44.40
MKSI MKS Instruments 0.01 -36.00% 37472 36.00 34.42
NP Neenah Paper 0.01 -35.00% 11874 62.41 59.20
ASGN On Assignment 0.01 -35.00% 33481 44.95 37.29
PEI Pennsylvania R.E.I.T. 0.01 -37.00% 47704 21.86 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 -37.00% 37094 18.41 9.01
SWC Stillwater Mining Company 0.01 -37.00% 83343 8.57 13.10
UFPI Universal Forest Products 0.01 -37.00% 13914 68.35 51.44
VRTU Virtusa Corporation 0.01 -37.00% 18656 41.33 38.54
AAWW Atlas Air Worldwide Holdings 0.01 -37.00% 17241 41.35 45.29
AIRM Air Methods Corporation 0.01 -36.00% 25190 41.92 50.09
ATU Actuant Corporation 0.01 -35.00% 42029 23.96 24.35
BHE Benchmark Electronics 0.01 -37.00% 35243 20.66 23.00
BRC Brady Corporation 0.01 -37.00% 32996 22.97 25.99
BRS Bristow 0.01 -37.00% 24091 25.90 58.24
CBU Community Bank System 0.01 -33.00% 30138 39.95 34.61
CCMP Cabot Microelectronics Corporation 0.01 -37.00% 16791 43.77 49.96
Chemed Corp Com Stk 0.01 -36.00% 11876 149.80 0.00
CNSL Consolidated Communications Holdings 0.01 -37.00% 34816 20.94 20.83
CORE Core-Mark Holding Company 0.01 -34.00% 16300 81.96 58.67
CRUS Cirrus Logic 0.01 -35.00% 44887 29.54 33.06
CRZO Carrizo Oil & Gas 0.01 -28.00% 37904 29.57 46.90
DORM Dorman Products 0.01 -37.00% 21357 47.48 46.45
DRH DiamondRock Hospitality Company 0.01 -36.00% 141342 9.65 13.95
EBS Emergent BioSolutions 0.01 -37.00% 20881 39.99 28.38
EE El Paso Electric Company 0.01 -36.00% 28411 38.51 35.78
EPAY Bottomline Technologies 0.01 -37.00% 26776 29.73 25.83
FFIN First Financial Bankshares 0.01 -34.00% 46440 30.17 26.83
FMC FMC Corporation 0.01 34129 39.12 60.36
GB Greatbatch 0.01 -37.00% 17636 52.51 53.68
GIII G-III Apparel 0.01 -35.00% 28226 44.25 101.98
GME GameStop 0.01 -5.00% 26427 28.04 40.53
GPI Group 1 Automotive 0.01 -37.00% 15784 75.71 77.31
IPCC Infinity Property and Casualty 0.01 -37.00% 7825 82.17 78.10
JBT John Bean Technologies Corporation 0.01 -37.00% 20095 49.81 33.19
JJSF J&J; Snack Foods 0.01 -35.00% 10477 116.64 97.41
LAD Lithia Motors 0.01 -36.00% 16698 106.66 88.12
LG Laclede 0.01 -36.00% 30451 59.41 49.38
MINI Mobile Mini 0.01 -37.00% 31281 31.14 40.16
MOG.A Moog 0.01 -37.00% 23344 60.62 0.00
MSTR MicroStrategy Incorporated 0.01 -36.00% 6510 179.26 162.10
MTSC MTS Systems Corporation 0.01 -37.00% 10237 63.40 70.51
NAVG Navigators 0.01 -37.00% 7508 85.78 75.00
NPO EnPro Industries 0.01 -37.00% 15137 43.87 66.00
NWBI Northwest Bancshares 0.01 -37.00% 70041 13.39 11.60
OMCL Omnicell 0.01 -37.00% 24790 31.06 31.66
OSIS OSI Systems 0.01 -36.00% 12883 88.64 72.25
OXM Oxford Industries 0.01 -37.00% 10069 63.86 52.02
PLXS Plexus 0.01 -37.00% 23142 34.91 39.16
POM Pepco Holdings 0.01 -2.00% 64017 26.01 26.90
Qiagen N.v. 0.01 35225 27.28 0.00
ROG Rogers Corporation 0.01 -37.00% 12851 51.59 77.62
ROVI Rovi Corporation 0.01 NEW 58200 16.67 22.06
SCL Stepan Company 0.01 -37.00% 12623 49.67 37.88
SHLM A. Schulman 0.01 -37.00% 20114 30.63 41.11
SHOO Steven Madden 0.01 -37.00% 39152 30.22 36.28
SIGI Selective Insurance 0.01 -36.00% 40236 33.58 27.70
SJI South Jersey Industries 0.01 -35.00% 48686 23.52 52.59
SMCI Super Micro Computer 0.01 -37.00% 25161 24.52 37.36
SMTC Semtech Corporation 0.01 -37.00% 45800 18.93 27.13
SNCR Synchronoss Technologies 0.01 -35.00% 27990 35.23 41.93
TASR TASER International 0.01 -37.00% 37149 17.28 22.03
TYPE Monotype Imaging Holdings 0.01 -37.00% 27422 23.63 31.77
UBSI United Bankshares 0.01 -35.00% 45589 36.98 36.44
WTFC Wintrust Financial Corporation 0.01 -35.00% 34050 48.52 46.92
ALGT Allegiant Travel Company 0.01 -37.00% 9127 167.85 190.33
AMSF Amerisafe 0.01 -37.00% 13120 50.91 39.88
CALM Cal-Maine Foods 0.01 -35.00% 21898 46.35 36.72
DMND Diamond Foods 0.01 -37.00% 18244 38.53 29.50
FCFS First Cash Financial Services 0.01 -37.00% 19265 37.43 46.90
FLS Flowserve Corporation 0.01 -3.00% 33700 42.08 57.90
FNB F.N.B. Corporation 0.01 -36.00% 123479 13.34 12.85
HMSY HMS Holdings 0.01 -37.00% 61100 12.34 16.67
MNRO Monro Muffler Brake 0.01 -36.00% 22451 66.23 62.59
MPWR Monolithic Power Systems 0.01 -36.00% 25644 63.72 52.78
NKTR Nektar Therapeutics 0.01 -35.00% 94000 16.85 12.82
PFS Provident Financial Services 0.01 -37.00% 40486 20.16 18.14
PLCE Children's Place Retail Stores 0.01 -37.00% 13930 55.20 57.66
QLGC QLogic Corporation 0.01 -37.00% 60357 12.19 14.59
TNC Tennant Company 0.01 -37.00% 12541 56.30 63.86
TSRA Tessera Technologies 0.01 -37.00% 33775 30.02 39.62
TXRH Texas Roadhouse 0.01 -35.00% 44455 35.77 36.16
AAON AAON 0.01 -37.00% 28106 23.23 21.75
AIT Applied Industrial Technologies 0.01 -37.00% 27313 40.49 42.65
ALE ALLETE 0.01 -35.00% 32154 50.82 52.24
AWR American States Water Company 0.01 -37.00% 25646 41.96 38.80
Bk Nova Cad 0.01 -83.00% 25851 40.31 0.00
CBM Cambrex Corporation 0.01 -35.00% 22192 47.09 33.91
CCC Calgon Carbon Corporation 0.01 -37.00% 36128 17.24 20.35
CHECK POINT SOFTWARE Technolog Com Stk 0.01 NEW 10742 81.36 0.00
CNMD CONMED Corporation 0.01 -37.00% 17709 44.05 50.24
CUB Cubic Corporation 0.01 -37.00% 15077 47.22 50.71
EGOV NIC 0.01 -37.00% 42024 19.68 16.82
EGP EastGroup Properties 0.01 -35.00% 22632 55.63 58.23
ENSG Ensign 0.01 +25.00% 32728 22.64 43.09
EXPO Exponent 0.01 -37.00% 17886 49.93 86.04
FFIV F5 Networks 0.01 -5.00% 17659 96.95 112.86
FIX Comfort Systems USA 0.01 -37.00% 25899 28.42 18.93
FUL H.B. Fuller Company 0.01 -36.00% 35534 36.47 42.13
GBCI Glacier Ban 0.01 -35.00% 53583 26.54 24.79
HCSG Healthcare Services 0.01 -36.00% 50652 34.87 32.10
HOMB Home BancShares 0.01 -33.00% 42908 40.53 32.11
HW Headwaters Incorporated 0.01 -37.00% 50964 16.87 16.03
IART Integra LifeSciences Holdings 0.01 -35.00% 20329 67.78 58.76
ICUI ICU Medical, Incorporated 0.01 -35.00% 10172 112.76 87.07
INDB Independent Bank 0.01 -37.00% 18041 46.51 41.07
KAMN Kaman Corporation 0.01 -37.00% 18648 40.81 40.43
NBTB NBT Ban 0.01 -37.00% 30143 27.87 23.73
NPBC National Penn Bancshares 0.01 -36.00% 98768 12.33 10.54
NWE NorthWestern Corporation 0.01 -34.00% 33854 54.26 50.93
NWN Northwest Natural Gas 0.01 -37.00% 18863 50.63 44.77
PNFP Pinnacle Financial Partners 0.01 -33.00% 24719 51.38 41.92
PSB PS Business Parks 0.01 -35.00% 13708 87.39 77.40
RGEN Repligen Corporation 0.01 -37.00% 22731 28.29 25.34
RMBS Rambus 0.01 NEW 80200 11.60 12.31
STBA S&T; Ban 0.01 -37.00% 24005 30.83 28.75
STMP Stamps 0.01 -36.00% 10488 109.65 55.90
SWM Schweitzer-Mauduit International 0.01 -37.00% 21061 41.97 46.47
SXI Standex Int'l 0.01 -37.00% 8797 83.10 73.84
UMBF UMB Financial Corporation 0.01 -36.00% 29455 46.55 50.56
UNF UniFirst Corporation 0.01 -37.00% 10522 104.16 114.67
WABC WestAmerica Ban 0.01 -37.00% 17610 46.73 42.26
WDFC WD-40 Company 0.01 -37.00% 9228 98.61 81.90
WTS Watts Water Technologies 0.01 -37.00% 19471 49.66 52.83
ACOR Acorda Therapeutics 0.01 -35.00% 30405 42.79 35.18
ALOG Analogic Corporation 0.01 -37.00% 8531 82.64 87.93
AXE Anixter International 0.01 -36.00% 20001 60.40 75.63
AZZ AZZ Incorporated 0.01 -37.00% 17825 55.60 42.90
BABY Natus Medical 0.01 -36.00% 23217 48.07 35.22
BJRI BJ's Restaurants 0.01 -37.00% 14503 43.44 51.66
CYNO Cynosure 0.01 -37.00% 15631 44.65 29.75
MNTA Momenta Pharmaceuticals 0.01 -37.00% 43152 14.83 14.37
NTGR NetGear 0.01 -37.00% 22134 41.93 32.78
ABAX Abaxis 0.01 -37.00% 14789 55.65 62.02
EXLS ExlService Holdings 0.01 -37.00% 22859 44.93 34.47
LTC LTC Properties 0.01 -35.00% 25072 43.16 42.07
NEOG Neogen Corporation 0.01 -36.00% 26264 56.50 48.48
BCO Brink's Company 0.01 -37.00% 33646 28.86 26.68
IRBT iRobot Corporation 0.01 -37.00% 20619 35.40 33.56
KWR Quaker Chemical Corporation 0.01 -37.00% 9231 77.24 80.60
Bank Of Montreal Cadcom Npv 0.01 -82.00% 14596 56.18 0.00
BOFI BofI Holding 0.01 +151.00% 39304 21.04 87.64
COLB Columbia Banking System 0.01 -35.00% 40698 32.51 27.93
SNI Scripps Networks Interactive 0.01 -3.00% 24184 55.20 71.97
BGS B&G; Foods 0.01 -36.00% 40831 35.02 27.76
MASI Masimo Corporation 0.01 -37.00% 31628 41.51 30.39
MDAS MedAssets 0.01 -37.00% 41384 30.93 18.71
OKE ONEOK 0.01 -3.00% 52930 24.66 46.35
PNW Pinnacle West Capital Corporation 0.01 -2.00% 28084 64.49 61.71
SEM Select Medical Holdings Corporation 0.01 -37.00% 72410 11.90 13.15
CATM Cardtronics 0.01 -35.00% 31642 33.66 35.46
IRC Inland Real Estate Corporation 0.01 -37.00% 62302 10.63 10.25
Garmin 0.01 -5.00% 29376 37.17 0.00
CTCT Constant Contact 0.01 -37.00% 22200 29.23 37.88
SCOR COMSCORE 0.01 -37.00% 22440 41.13 49.38
EXPR Express 0.01 -37.00% 50800 17.28 15.47
LOGM LogMeIn 0.01 -35.00% 17606 67.08 52.48
Vitamin Shoppe 0.01 -37.00% 20376 32.69 0.00
AKR Acadia Realty Trust 0.01 -35.00% 48616 33.16 33.16
Nxp Semiconductors N V 0.01 NEW 21525 84.23 0.00
ROIC Retail Opportunity Investments 0.01 -35.00% 70050 17.90 17.05
EGHT 8x8 0.01 -37.00% 61040 11.45 7.29
SBRA Sabra Health Care REIT 0.01 -37.00% 44888 20.23 30.80
Chesapeake Lodging Trust sh ben int 0.01 -36.00% 42026 25.15 0.00
COR CoreSite Realty 0.01 -27.00% 21293 56.73 46.36
EXAM Examworks 0.01 -37.00% 27274 26.58 38.54
FNGN Financial Engines 0.01 -37.00% 35726 33.67 43.42
GOV Government Properties Income Trust 0.01 -37.00% 48980 15.86 22.14
Ligand Pharmaceuticals In 0.01 -35.00% 12847 108.43 0.00
PKY Parkway Properties 0.01 -37.00% 56119 15.63 16.67
SFNC Simmons First National Corporation 0.01 -36.00% 19804 51.35 42.52
Lance 0.01 -35.00% 36931 34.31 0.00
MDXG MiMedx 0.01 -37.00% 68300 9.37 9.74
Insperity 0.01 -37.00% 12953 48.17 0.00
American Assets Trust Inc reit 0.01 -35.00% 27772 38.35 0.00
Summit Hotel Properties 0.01 -37.00% 59622 11.94 0.00
Banner 0.01 -32.00% 14119 45.82 0.00
Linkedin 0.01 -75.00% 5000 225.00 0.00
United Cmnty Bks Ga Cap Stk 0.01 -37.00% 40088 19.48 0.00
Pvh Corporation 0.01 -4.00% 20853 73.66 0.00
Ralph Lauren 0.01 -5.00% 15150 111.49 0.00
Xylem 0.01 -2.00% 45887 36.50 0.00
Marriott Vacations Wrldwde Cp 0.01 -37.00% 18865 56.93 0.00
Bbcn Ban 0.01 -37.00% 54787 17.21 0.00
Us Silica Hldgs 0.01 -37.00% 36745 18.72 0.00
Pdc Energy 0.01 -36.00% 28131 53.39 0.00
Ensco Plc Shs Class A 0.01 -4.00% 58516 15.40 0.00
Interface 0.01 -37.00% 45389 19.15 0.00
Matson 0.01 -36.00% 30677 42.64 0.00
D Tumi Holdings 0.01 NEW 39000 16.64 0.00
Wageworks 0.01 -35.00% 25274 45.38 0.00
Gentherm 0.01 -35.00% 25500 47.41 0.00
Adt 0.01 -4.00% 42118 32.98 0.00
Five Below 0.01 NEW 38000 32.11 0.00
Tenet Healthcare Corporation stock 0.01 -3.00% 25281 30.30 0.00
Sanmina 0.01 -37.00% 55415 20.57 0.00
Ruckus Wireless 0.01 NEW 60400 10.71 0.00
Boise Cascade 0.01 -37.00% 27005 25.51 0.00
News 0.01 97352 13.36 0.00
Sprint 0.01 NEW 250000 3.62 0.00
Violin Memory 0.01 NEW 1027657 0.90 0.00
Sterling Bancorp/de 0.01 -36.00% 84079 16.22 0.00
Allegion Plc equity 0.01 -2.00% 24226 65.92 0.00
Popeyes Kitchen 0.01 -37.00% 15816 58.49 0.00
Talmer Ban 0.01 -37.00% 43190 18.11 0.00
Navient Corporation equity 0.01 -5.00% 92705 11.44 0.00
Geo Group Inc/the reit 0.01 -37.00% 51440 28.91 0.00
Kite Rlty Group Tr 0.01 -36.00% 58615 25.93 0.00
Pra 0.01 -36.00% 33932 34.69 0.00
Education Rlty Tr New ret 0.01 -26.00% 38966 37.88 0.00
Iron Mountain 0.01 -2.00% 49046 27.02 0.00
Qorvo 0.01 -7.00% 35800 50.89 0.00
Legacytexas Financial 0.01 -37.00% 30229 25.01 0.00
Aerojet Rocketdy 0.01 -34.00% 45229 15.65 0.00
Gannett Inc Com stock 0.01 -36.00% 81034 16.29 0.00
Caleres Inc Com stock 0.01 -37.00% 30170 26.81 0.00
Tegna Inc Com stock 0.01 -3.00% 57269 25.53 0.00
Topbuild 0.01 -37.00% 26300 30.76 0.00
Essendant 0.01 -37.00% 26188 32.50 0.00
Viavi Solutions Inc equities 0.01 -37.00% 162100 6.09 0.00
Liberty Global 0.01 17537 41.40 0.00
Lumentum Hldgs 0.01 -37.00% 32200 22.02 0.00
Spx Flow 0.01 -36.00% 28400 27.92 0.00
Csra 0.01 NEW 35011 29.99 0.00
Four Corners Ppty Tr 0.01 NEW 27100 24.17 0.00
DO Diamond Offshore Drilling 0.00 16696 21.08 26.52
STC Stewart Information Services Corporation 0.00 -37.00% 15303 37.31 36.98
MPEL Melco Crown Entertainment 0.00 NEW 15068 16.79 21.14
CKH Seacor Holdings 0.00 -37.00% 11356 52.57 69.15
Aercap Holdings Nv Ord Cmn 0.00 NEW 14070 43.14 0.00
SAFT Safety Insurance 0.00 -37.00% 9678 56.42 58.05
CROX Crocs 0.00 -37.00% 51467 10.24 11.25
IILG Interval Leisure 0.00 -37.00% 26920 15.60 26.45
CECO Career Education 0.00 -42.00% 46855 3.63 5.50
HSC Harsco Corporation 0.00 -37.00% 55200 7.88 15.76
LL Lumber Liquidators Holdings 0.00 -37.00% 18718 17.36 32.88
Uti Worldwide 0.00 -37.00% 63616 7.03 0.00
BKE Buckle 0.00 -37.00% 19482 30.80 48.55
BGG Briggs & Stratton Corporation 0.00 -37.00% 30230 17.30 19.47
TTI TETRA Technologies 0.00 -37.00% 55295 7.52 5.30
AFFX Affymetrix 0.00 -37.00% 55039 10.08 12.24
WGO Winnebago Industries 0.00 -37.00% 18527 19.92 22.90
RGS Regis Corporation 0.00 -42.00% 26673 14.13 15.26
TUES Tuesday Morning Corporation 0.00 -37.00% 30385 6.52 17.02
RT Ruby Tuesday 0.00 -37.00% 42743 5.52 6.21
TDW Tidewater 0.00 -37.00% 32400 6.98 23.70
IVC Invacare Corporation 0.00 -37.00% 20580 17.40 18.87
ETH Ethan Allen Interiors 0.00 -37.00% 18085 27.81 26.57
MW Men's Wearhouse 0.00 -37.00% 33333 14.67 48.01
ADTN ADTRAN 0.00 -37.00% 34386 17.22 20.16
MRCY Mercury Computer Systems 0.00 -37.00% 22554 18.36 15.64
UTEK Ultratech 0.00 -37.00% 18897 19.84 17.37
CBR CIBER 0.00 -35.00% 50358 3.51 3.88
ELY Callaway Golf Company 0.00 -27.00% 62532 9.42 8.55
UEIC Universal Electronics 0.00 -37.00% 10426 51.31 55.63
ECPG Encore Capital 0.00 -37.00% 16125 29.09 39.94
BGFV Big 5 Sporting Goods Corporation 0.00 -37.00% 12918 9.99 12.65
SGMS Scientific Games 0.00 -37.00% 34400 8.98 13.79
EHTH eHealth 0.00 -35.00% 11797 10.00 9.17
STRA Strayer Education 0.00 -37.00% 7598 60.15 59.36
CHK Chesapeake Energy Corporation 0.00 -3.00% 128156 4.50 14.13
WRLD World Acceptance 0.00 -37.00% 5874 37.11 82.60
MWW Monster Worldwide 0.00 -37.00% 62940 5.74 6.47
RECN Resources Connection 0.00 -37.00% 25772 16.34 17.00
MCF Contango Oil & Gas Company 0.00 -28.00% 15199 6.38 21.86
NPK National Presto Industries 0.00 -37.00% 3357 82.81 56.92
UTI Universal Technical Institute 0.00 -34.00% 18301 4.64 9.61
NILE Blue Nile 0.00 -37.00% 7925 37.10 28.98
TTEC TeleTech Holdings 0.00 -37.00% 11252 27.91 23.23
ITG Investment Technology 0.00 -37.00% 23394 17.01 23.52
CDI CDI 0.00 -21.00% 12582 6.76 14.20
EIG Employers Holdings 0.00 -37.00% 22137 27.28 24.29
KOPN Kopin Corporation 0.00 -36.00% 43952 2.73 3.85
TWI Titan International 0.00 -37.00% 30046 3.93 10.15
GFF Griffon Corporation 0.00 -37.00% 27090 17.79 16.02
CNX CONSOL Energy 0.00 -5.00% 56817 7.90 27.80
SSI Stage Stores 0.00 -37.00% 21985 9.10 22.13
BKS Barnes & Noble 0.00 -37.00% 42501 8.71 22.97
NTRI NutriSystem 0.00 -37.00% 19965 21.64 18.95
AVD American Vanguard 0.00 -37.00% 17737 13.98 10.04
BRKS Brooks Automation 0.00 -37.00% 46419 10.69 11.50
CBB Cincinnati Bell 0.00 -37.00% 144612 3.60 3.46
CTS CTS Corporation 0.00 -37.00% 22587 17.62 17.26
GIFI Gulf Island Fabrication 0.00 -21.00% 11604 10.43 14.16
HHS Harte-Hanks 0.00 -42.00% 33185 3.25 7.43
KELYA Kelly Services 0.00 -37.00% 20346 16.17 16.91
KLIC Kulicke and Soffa Industries 0.00 -37.00% 50384 11.67 15.85
LNN Lindsay Corporation 0.00 -37.00% 7847 72.38 78.11
NR Newpark Resources 0.00 -37.00% 58016 5.27 9.28
NEWP Newport Corporation 0.00 -37.00% 27366 15.86 19.01
ORN Orion Marine 0.00 -21.00% 23688 4.18 8.95
RTEC Rudolph Technologies 0.00 -37.00% 21791 14.23 12.34
SAIA Saia 0.00 -37.00% 17228 22.23 45.03
SAH Sonic Automotive 0.00 -37.00% 22662 22.77 23.25
TESO Tesco Corporation 0.00 -37.00% 26801 7.24 11.12
AVAV AeroVironment 0.00 -37.00% 14313 29.48 25.59
AGYS Agilysys 0.00 -35.00% 10674 10.02 9.12
ANDE Andersons 0.00 -37.00% 18127 31.61 39.30
ANGO AngioDynamics 0.00 -37.00% 18124 12.14 17.60
BRKL Brookline Ban 0.00 -37.00% 48324 11.51 9.57
CLMS Calamos Asset Management 0.00 -35.00% 12207 9.67 12.54
CSH Cash America International 0.00 -37.00% 18391 29.96 23.58
CENX Century Aluminum Company 0.00 -37.00% 34111 4.43 15.15
CIR CIRCOR International 0.00 -37.00% 11377 42.19 53.06
COHU Cohu 0.00 -37.00% 17137 12.08 11.03
CCRN Cross Country Healthcare 0.00 -37.00% 22273 16.39 10.99
ESIO Electro Scientific Industries 0.00 -21.00% 23885 5.19 6.37
EXAR Exar Corporation 0.00 -37.00% 33222 6.14 10.65
EZPW EZ 0.00 -37.00% 35733 4.98 10.34
ROCK Gibraltar Industries 0.00 -37.00% 20221 25.42 13.71
HVT Haverty Furniture Companies 0.00 -37.00% 14141 21.43 23.53
IRDM Iridium Communications 0.00 -37.00% 55610 8.42 9.57
KIRK Kirkland's 0.00 -37.00% 10826 14.50 23.64
MANT ManTech International Corporation 0.00 -37.00% 16766 30.24 32.09
HZO MarineMax 0.00 -37.00% 17656 18.41 25.59
MED Medifast 0.00 -36.00% 6598 30.31 30.70
MYE Myers Industries 0.00 -37.00% 15801 13.29 18.73
PRFT Perficient 0.00 -37.00% 24269 17.10 19.45
REXX Rex Energy Corporation 0.00 -21.00% 41536 1.06 4.01
AFAM Almost Family 0.00 -37.00% 5679 38.21 37.31
AMRI Albany Molecular Research 0.00 -37.00% 18628 19.86 17.89
ATNI Atlantic Tele-Network 0.00 -37.00% 7393 78.18 64.40
BBG Bill Barrett Corporation 0.00 -36.00% 35180 3.92 8.46
BBOX Black Box Corporation 0.00 -20.00% 13355 9.51 21.90
CDR Cedar Shopping Centers 0.00 -37.00% 51518 7.08 7.15
CFNL Cardinal Financial Corporation 0.00 -37.00% 22191 22.76 19.05
CGI Celadon 0.00 -37.00% 18704 9.89 24.96
CKP Checkpoint Systems 0.00 -37.00% 28986 6.28 10.80
Cibc Cad 0.00 -82.00% 8927 65.64 0.00
CMTL Comtech Telecomm 0.00 -37.00% 11100 20.09 30.97
CRR CARBO Ceramics 0.00 -37.00% 13438 17.19 34.03
DAKT Daktronics 0.00 -37.00% 26599 8.72 9.99
DCOM Dime Community Bancshares 0.00 -37.00% 20972 17.50 15.18
DGII Digi International 0.00 -37.00% 17239 11.37 10.06
DIOD Diodes Incorporated 0.00 -37.00% 26742 23.00 28.96
EPIQ EPIQ Systems 0.00 -37.00% 22212 13.06 16.96
FARO FARO Technologies 0.00 -37.00% 11955 29.53 53.54
FOR Forestar 0.00 -37.00% 23239 10.93 15.09
FRED Fred's 0.00 -37.00% 24088 16.36 17.91
HGR Hanger Orthopedic 0.00 -37.00% 24324 16.44 25.00
HIBB Hibbett Sports 0.00 -40.00% 15981 30.22 51.11
HLIT Harmonic 0.00 -37.00% 60700 4.07 7.42
HLX Helix Energy Solutions 0.00 NEW 67900 5.26 13.51
HOS Hornbeck Offshore Services 0.00 -37.00% 21971 9.92 18.69
HSII Heidrick & Struggles International 0.00 -37.00% 11907 27.21 23.37
HWAY Healthways 0.00 -37.00% 21522 12.87 21.44
ICON Iconix Brand 0.00 -37.00% 33317 6.84 33.18
IPHS Innophos Holdings 0.00 -37.00% 13544 29.02 54.42
KOP Koppers Holdings 0.00 -37.00% 14161 18.22 18.32
LDR Landauer 0.00 -37.00% 6607 33.00 33.34
LPSN LivePerson 0.00 -37.00% 33862 6.76 10.99
LXU LSB Industries 0.00 -37.00% 13564 7.23 38.84
MHO M/I Homes 0.00 -37.00% 16972 21.92 21.51
NOG Northern Oil & Gas 0.00 -34.00% 36828 3.86 7.09
PJC Piper Jaffray Companies 0.00 -37.00% 10398 40.39 52.39
PKE Park Electrochemical 0.00 -37.00% 14055 15.08 20.76
RRGB Red Robin Gourmet Burgers 0.00 -37.00% 9773 61.70 78.76
SBSI Southside Bancshares 0.00 -37.00% 16285 24.01 29.45
SCSC ScanSource 0.00 -37.00% 19019 32.23 36.82
SGY Stone Energy Corporation 0.00 -37.00% 39441 4.28 15.70
SMRT Stein Mart 0.00 -36.00% 20504 6.73 12.42
SPW SPX Corporation 0.00 -36.00% 28400 9.33 84.59
SUP Superior Industries International 0.00 -36.00% 16189 18.41 17.74
TG Tredegar Corporation 0.00 -37.00% 17130 13.60 19.31
TTMI TTM Technologies 0.00 -37.00% 44394 6.51 8.75
UVE Universal Insurance Holdings 0.00 -37.00% 22352 23.17 24.27
WPP Wausau Paper 0.00 -37.00% 28579 10.22 8.75
AKS AK Steel Holding Corporation 0.00 -37.00% 122550 2.24 3.95
APEI American Public Education 0.00 -37.00% 11411 18.58 30.32
BGC General Cable Corporation 0.00 -37.00% 33678 13.42 14.92
BKMU Bank Mutual Corporation 0.00 -37.00% 29449 7.81 7.15
CMO Capstead Mortgage Corporation 0.00 -37.00% 66010 8.74 11.63
CPLA Capella Education Company 0.00 -37.00% 7600 46.18 64.87
CPSI Computer Programs & Systems 0.00 -37.00% 7252 49.78 52.35
CVGW Calavo Growers 0.00 -37.00% 10149 48.97 47.34
FINL Finish Line 0.00 -37.00% 30928 18.07 24.26
GHL Greenhill & Co 0.00 -37.00% 18822 28.58 39.56
GLT P.H. Glatfelter Company 0.00 -37.00% 29900 18.43 24.61
HAYN Haynes International 0.00 -37.00% 8561 36.68 40.69
MRTN Marten Transport 0.00 -37.00% 16500 17.70 21.98
RJET Republic Airways Holdings 0.00 -37.00% 35094 3.93 12.89
TMP Tompkins Financial Corporation 0.00 -37.00% 8429 56.12 52.09
UHT Universal Health Realty Income Trust 0.00 -37.00% 8435 50.03 50.23
URBN Urban Outfitters 0.00 -10.00% 22216 22.73 44.81
VDSI VASCO Data Security International 0.00 -37.00% 20396 16.72 21.85
ACET Aceto Corporation 0.00 -37.00% 20053 26.98 21.17
ADC Agree Realty Corporation 0.00 -28.00% 13591 33.99 31.80
AIR AAR 0.00 -37.00% 22930 26.30 32.07
ASEI American Science & Engineering 0.00 -38.00% 4880 41.39 48.85
ASTE Astec Industries 0.00 -37.00% 12942 40.72 42.40
BAS Basic Energy Services 0.00 -26.00% 33999 2.68 6.80
BFS Saul Centers 0.00 -36.00% 7905 51.23 54.41
BMI Badger Meter 0.00 -37.00% 10068 58.60 56.21
BOBE Bob Evans Farms 0.00 -41.00% 14353 38.88 46.20
CEVA CEVA 0.00 -37.00% 14190 23.33 20.60
CHCO City Holding Company 0.00 -37.00% 10582 45.64 45.02
CRVL CorVel Corporation 0.00 -39.00% 7051 43.97 34.76
CRY CryoLife 0.00 -37.00% 17420 10.79 10.56
DSPG DSP 0.00 -37.00% 15190 9.41 11.37
FCF First Commonwealth Financial 0.00 -37.00% 61391 9.07 8.59
GNCMA General Communication 0.00 -37.00% 20706 19.80 13.23
GTLS Chart Industries 0.00 -37.00% 21000 17.95 33.81
IPAR Inter Parfums 0.00 -37.00% 11725 23.80 27.28
LHCG LHC 0.00 -37.00% 8916 45.31 32.44
LMNX Luminex Corporation 0.00 -37.00% 26402 21.40 15.97
LQDT Liquidity Services 0.00 -34.00% 17274 6.48 9.45
MCS Marcus Corporation 0.00 -37.00% 12975 18.96 18.96
MMSI Merit Medical Systems 0.00 -37.00% 30440 18.59 19.04
MOV Movado 0.00 -37.00% 11431 25.72 23.74
MTRX Matrix Service Company 0.00 -37.00% 18372 20.52 17.50
NCI Navigant Consulting 0.00 -37.00% 33019 16.05 12.96
QSII Quality Systems 0.00 -37.00% 30397 16.12 15.91
RSTI Rofin-Sinar Technologies 0.00 -37.00% 19380 26.78 23.57
TRST TrustCo Bank Corp NY 0.00 -37.00% 65578 6.15 6.62
UBA Urstadt Biddle Properties 0.00 -37.00% 18318 19.22 22.00
VASC Vascular Solutions 0.00 -37.00% 11948 34.40 29.24
VECO Veeco Instruments 0.00 -37.00% 28081 20.55 31.01
VICR Vicor Corporation 0.00 -36.00% 11543 9.10 14.19
VVI Viad 0.00 -37.00% 13808 28.24 26.73
WIBC Wilshire Ban 0.00 -37.00% 48702 11.56 9.70
WIRE Encore Wire Corporation 0.00 -37.00% 14236 37.09 33.54
XXIA Ixia 0.00 -37.00% 41727 12.44 12.14
ZUMZ Zumiez 0.00 -37.00% 13764 15.11 38.49
DTSI DTS 0.00 -37.00% 11818 22.59 32.35
FTK Flotek Industries 0.00 -37.00% 36931 11.43 14.86
LDL Lydall 0.00 -36.00% 11782 35.48 29.80
PRSC Providence Service Corporation 0.00 -37.00% 9100 46.92 43.67
USPH U.S. Physical Therapy 0.00 NEW 8700 53.68 45.40
REX Rex American Resources 0.00 -38.00% 4000 54.00 59.35
SMP Standard Motor Products 0.00 -37.00% 13754 38.03 40.70
GBX Greenbrier Companies 0.00 NEW 18000 32.61 50.34
GTY Getty Realty 0.00 -37.00% 17995 17.17 17.12
PETS PetMed Express 0.00 -37.00% 13992 17.15 15.49
RUTH Ruth's Hospitality 0.00 -37.00% 24263 15.91 15.12
VIVO Meridian Bioscience 0.00 -37.00% 28805 20.52 19.70
DEL Deltic Timber Corporation 0.00 -36.00% 7731 58.85 64.16
CAMP CalAmp 0.00 -37.00% 25062 19.91 18.83
NANO Nanometrics Incorporated 0.00 -37.00% 16634 15.15 17.26
ANIK Anika Therapeutics 0.00 -37.00% 10047 38.12 39.32
CENTA Central Garden & Pet 0.00 -37.00% 22521 13.59 9.88
CLW Clearwater Paper 0.00 -40.00% 12403 45.55 60.19
PLUS ePlus 0.00 -35.00% 4100 93.17 83.32
HWKN Hawkins 0.00 -37.00% 6566 35.79 37.43
IPI Intrepid Potash 0.00 -37.00% 38850 2.96 11.98
MYRG MYR 0.00 -37.00% 14500 20.62 25.98
PGTI PGT 0.00 -37.00% 33490 11.38 10.76
NX Quanex Building Products Corporation 0.00 -37.00% 23362 20.85 18.74
UNT Unit Corporation 0.00 -37.00% 34800 12.21 26.14
ECOL US Ecology 0.00 -37.00% 14948 36.46 49.93
Cloud Peak Energy 0.00 -21.00% 53002 2.08 0.00
VRTS Virtus Investment Partners 0.00 -37.00% 4766 117.50 130.87
GPRE Green Plains Renewable Energy 0.00 -37.00% 24690 22.88 27.88
RRTS Roadrunner Transportation Services Hold. 0.00 -37.00% 20828 9.41 25.21
QNST QuinStreet 0.00 -35.00% 25067 4.31 6.35
EBIX Ebix 0.00 -37.00% 18538 32.80 24.99
SPPI Spectrum Pharmaceuticals 0.00 -37.00% 40850 6.02 6.09
GLF GulfMark Offshore 0.00 -21.00% 22296 4.66 14.69
GDOT Green Dot Corporation 0.00 -37.00% 32308 16.40 15.88
MPAA Motorcar Parts of America 0.00 NEW 13000 33.85 25.20
ORIT Oritani Financial 0.00 -37.00% 25805 16.51 14.30
Fabrinet shs 0.00 -37.00% 20725 23.84 0.00
HSTM HealthStream 0.00 -37.00% 16758 22.02 25.50
KRA Kraton Performance Polymers 0.00 -37.00% 21683 16.60 19.07
BH Biglari Holdings 0.00 -33.00% 800 326.25 416.54
ECHO Echo Global Logistics 0.00 -37.00% 17700 20.40 27.78
Unifi 0.00 -36.00% 10394 28.19 0.00
ABCB Ameris Ban 0.00 NEW 18000 34.00 25.60
Platinum Group Metals 0.00 463400 0.14 0.00
WD Walker & Dunlop 0.00 -37.00% 18500 28.81 16.38
FTFL FutureFuel 0.00 -37.00% 15619 13.51 0.00
shares First Bancorp P R 0.00 -37.00% 79909 3.25 0.00
KDX Klondex Mines 0.00 NEW 186000 2.04 0.00
Intl Fcstone 0.00 NEW 10700 33.46 0.00
Materion Corporation 0.00 -37.00% 13862 27.99 0.00
USD.001 Central Pacific Financial 0.00 -37.00% 21600 22.04 0.00
Synergy Res 0.00 -33.00% 70226 8.52 0.00
Interactive Intelligence 0.00 -37.00% 11948 31.39 0.00
Xo 0.00 -37.00% 16311 16.06 0.00
Sagent Pharmaceuticals 0.00 -37.00% 16488 15.89 0.00
Francescas Hldgs 0.00 -37.00% 29129 17.41 0.00
Tangoe 0.00 -37.00% 25661 8.38 0.00
Suncoke Energy 0.00 -37.00% 44972 3.47 0.00
Aegion 0.00 -37.00% 24974 19.30 0.00
Voxx International Corporation 0.00 -21.00% 17368 5.24 0.00
Lumos Networks 0.00 -37.00% 15839 11.17 0.00
Hanmi Financial 0.00 -37.00% 22027 23.70 0.00
United Fire & Casualty 0.00 -37.00% 14540 38.31 0.00
Bonanza Creek Energy 0.00 -37.00% 28122 5.26 0.00
Blucora 0.00 -37.00% 28198 9.79 0.00
Supernus Pharmaceuticals 0.00 -38.00% 23400 13.42 0.00
Pioneer Energy Services 0.00 -36.00% 45437 2.18 0.00
Israel Chemicals 0.00 81256 4.06 0.00
United Ins Hldgs 0.00 -37.00% 12318 17.13 0.00
Northfield Bancorp Inc/nj 0.00 -37.00% 31600 15.92 0.00
Enanta Pharmaceuticals 0.00 -37.00% 9000 33.00 0.00
Era 0.00 -37.00% 13289 11.14 0.00
Ofg Ban 0.00 -37.00% 30250 7.31 0.00
Hci 0.00 -36.00% 6253 34.86 0.00
Fossil 0.00 -4.00% 10503 36.56 0.00
Outerwall 0.00 -37.00% 12455 36.53 0.00
News Corp Class B cos 0.00 -6.00% 26800 13.96 0.00
First Nbc Bank Holding 0.00 -36.00% 10900 37.43 0.00
Biosante Pharmaceuticals 0.00 -37.00% 5166 45.10 0.00
Ftd Cos 0.00 -37.00% 12590 26.13 0.00
Sizmek 0.00 -20.00% 17259 3.65 0.00
Inogen 0.00 -36.00% 9800 40.10 0.00
Installed Bldg Prods 0.00 NEW 11400 24.82 0.00
Arcbest 0.00 -37.00% 16762 21.42 0.00
Rayonier Advanced Matls 0.00 -37.00% 29540 9.78 0.00
Spartannash 0.00 -37.00% 25844 21.63 0.00
Timkensteel 0.00 -37.00% 26300 8.37 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 NEW 12111 30.14 0.00
Caretrust Reit 0.00 -37.00% 33142 10.95 0.00
Spok Holdings 0.00 -37.00% 14840 18.33 0.00
Mobileiron 0.00 +78.00% 113720 3.61 0.00
Adeptus Health Inc-class A 0.00 NEW 8400 54.52 0.00
Veritiv Corp - When Issued 0.00 -37.00% 5566 36.29 0.00
Mobileye N.v. 0.00 NEW 12870 42.27 0.00
Healthequity 0.00 -37.00% 23800 25.08 0.00
Enova Intl 0.00 -37.00% 18390 6.63 0.00
Outfront Media 0.00 NEW 17667 21.85 0.00
Tree 0.00 -31.00% 5000 89.20 0.00
Engility Hldgs 0.00 -37.00% 11876 32.50 0.00
Dhi 0.00 -37.00% 29972 9.18 0.00
Barnes & Noble Ed 0.00 -37.00% 26826 9.95 0.00
Ryanair Holdings 0.00 NEW 5086 86.51 0.00
Archrock 0.00 NEW 47870 7.52 0.00
Exterran 0.00 NEW 23935 16.04 0.00