Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
NVO Novo Nordisk A/S 1.63 -2.00% 12898800 58.08 46.07
CL Colgate-Palmolive Company 1.46 -12.00% 10062900 66.62 68.17
AAPL Apple 1.02 NEW 4463233 105.26 123.28
VRSN Verisign 0.93 -2.00% 4876476 87.36 62.91
ALK Alaska Air 0.84 -12.00% 4799500 80.51 64.08
NTES NetEase 0.79 -22.00% 1996100 181.24 98.14
LLTC Linear Technology Corporation 0.71 7681200 42.47 46.86
Ryanair Holdings 0.67 NEW 3564719 86.46 0.00
MA MasterCard Incorporated 0.64 +7.00% 3021400 97.36 87.52
DPZ Domino's Pizza 0.64 -6.00% 2639900 111.25 98.89
CBOE CBOE Holdings 0.62 +4.00% 4399700 64.90 60.15
NVS Novartis AG 0.58 +83.00% 3091198 86.04 96.03
PFE Pfizer 0.56 NEW 7985341 32.28 33.78
Palo Alto Networks 0.52 +115.00% 1357000 176.14 0.00
GILD Gilead Sciences 0.51 +727.00% 2319448 101.19 99.53
Duke Energy 0.50 +4.00% 3208267 71.39 0.00
KO Coca-Cola Company 0.47 +53.00% 5049399 42.96 40.22
AVB AvalonBay Communities 0.46 +32.00% 1138514 184.13 167.28
ALGT Allegiant Travel Company 0.46 1263100 167.83 190.33
BCR C.R. Bard 0.45 +23.00% 1098500 189.44 166.60
HSY Hershey Company 0.43 -11.00% 2216300 89.27 98.43
* Barrick Gold 0.41 +42.00% 25706526 7.38 0.00
BDX Becton, Dickinson and 0.41 -25.00% 1207317 154.09 142.79
Partner Re 0.41 +86.00% 1330600 139.74 0.00
CLX Clorox Company 0.41 -19.00% 1473800 126.83 107.06
Huntington Ingalls Inds 0.41 1488700 126.85 0.00
Facebook Inc cl a 0.41 NEW 1792200 104.66 0.00
CMCSA Comcast Corporation 0.39 NEW 3172538 56.43 58.60
PEP Pepsi 0.39 +10.00% 1789062 99.92 93.96
SRE Sempra Energy 0.39 +8.00% 1891700 94.01 106.08
AZN AstraZeneca 0.37 -9.00% 4959700 33.95 64.92
SSS Sovran Self Storage 0.35 +3.00% 1476900 107.31 88.95
MANH Manhattan Associates 0.34 +10.00% 2356560 66.17 48.43
VTR Ventas 0.33 -14.00% 2707000 56.43 69.27
ETR Entergy Corporation 0.33 -9.00% 2234200 68.36 75.05
ABC AmerisourceBergen 0.32 +80.00% 1410100 103.71 103.61
CVC Cablevision Systems Corporation 0.32 +510.00% 4657300 31.90 17.81
CMG Chipotle Mexican Grill 0.32 -36.00% 305800 479.85 665.38
VGR Vector 0.31 +4.00% 6025231 23.59 21.79
Welltower Inc Com reit 0.31 -5.00% 2084200 68.03 0.00
NGG National Grid 0.29 +13.00% 1927600 69.54 63.76
JNPR Juniper Networks 0.28 +199.00% 4581791 27.60 23.46
BT BT 0.28 +97.00% 3706700 34.61 66.91
Livanova Plc Ord 0.28 NEW 2160694 59.37 0.00
VLO Valero Energy Corporation 0.27 +148.00% 1730088 70.71 56.99
Accenture 0.27 NEW 1193200 104.50 0.00
Blackberry 0.27 +7.00% 13190800 9.28 0.00
JCP J.C. Penney Company 0.26 +22.00% 17932200 6.66 7.26
SYY SYSCO Corporation 0.26 -17.00% 2882900 41.00 38.41
NOK Nokia Corporation 0.26 +9.00% 17030900 7.02 7.66
FE FirstEnergy 0.25 +59.00% 3650008 31.73 34.23
SO Southern Company 0.25 +28.00% 2483400 46.79 43.68
CSCO Cisco Systems 0.24 +786.00% 4036605 27.15 28.51
APD Air Products & Chemicals 0.24 +576.00% 855800 130.11 152.20
EBAY eBay 0.24 NEW 3979140 27.48 59.78
Amdocs Ltd ord 0.24 -16.00% 2020500 54.57 0.00
BRFS BRF Brasil Foods SA 0.24 +18.00% 7840260 13.82 19.67
NTT Nippon Telegraph & Telephone 0.23 2684300 39.74 29.97
SPG Simon Property 0.23 550005 194.44 179.63
Kinder Morgan 0.23 +212.00% 7079251 14.92 0.00
Sirius Xm Holdings 0.23 +223.00% 25425300 4.07 0.00
XOM Exxon Mobil Corporation 0.22 NEW 1317691 77.95 84.57
PHI Philippine Long Distance Telephone 0.22 +2.00% 2359800 42.75 69.41
JBLU JetBlue Airways Corporation 0.22 +21.00% 4548400 22.65 17.12
USNA USANA Health Sciences 0.22 -7.00% 774183 127.75 97.56
FFIV F5 Networks 0.22 +36.00% 1032074 96.96 112.86
COST Costco Wholesale Corporation 0.21 -8.00% 596000 161.50 148.30
AZO AutoZone 0.21 +206.00% 127700 741.91 644.63
CNC Centene Corporation 0.21 -22.00% 1468400 65.81 63.33
TFSL TFS Financial Corporation 0.21 +2.00% 5188900 18.83 14.38
Telus Ord 0.21 3406200 27.65 0.00
Phillips 66 0.21 NEW 1171900 81.80 0.00
TSN Tyson Foods 0.20 NEW 1735900 53.33 37.76
DISH DISH Network 0.20 -3.00% 1579907 57.18 73.44
MRK Merck & Co 0.20 +19.00% 1752234 52.82 56.20
EL Estee Lauder Companies 0.20 +49.00% 1050900 88.06 80.58
BIDU Baidu 0.20 +43.00% 473400 189.04 207.29
CNK Cinemark Holdings 0.20 -20.00% 2682100 33.43 40.54
ICUI ICU Medical, Incorporated 0.20 +6.00% 812800 112.78 87.07
DIS Walt Disney Company 0.19 NEW 850007 105.08 103.60
EW Edwards Lifesciences 0.19 +205.00% 1105100 78.98 135.16
Potash Corp. Of Saskatchewan I 0.19 -2.00% 5014799 17.12 0.00
TXN Texas Instruments Incorporated 0.19 +465.00% 1561900 54.81 57.48
MKL Markel Corporation 0.19 +14.00% 100681 883.35 738.67
EEFT Euronet Worldwide 0.19 +12.00% 1194545 72.43 53.73
UTHR United Therapeutics Corporation 0.19 -36.00% 552078 156.61 161.87
Linkedin 0.19 NEW 386000 225.08 0.00
CCL Carnival Corporation 0.18 NEW 1557800 54.48 43.98
LANC Lancaster Colony 0.18 732600 115.46 87.41
AEP American Electric Power Company 0.18 +8.00% 1420000 58.27 55.21
SBUX Starbucks Corporation 0.18 NEW 1385584 60.03 92.23
GD General Dynamics Corporation 0.18 +391.00% 603300 137.36 133.60
TSO Tesoro Corporation 0.18 +1541.00% 766400 105.37 86.12
AZPN Aspen Technology 0.18 2189700 37.76 36.69
Hldgs 0.18 +146.00% 1424400 57.30 0.00
SHW Sherwin-Williams Company 0.17 -41.00% 303900 259.60 281.82
ADI Analog Devices 0.17 NEW 1436400 55.32 57.76
HON Honeywell International 0.17 NEW 767800 103.57 100.92
DHR Danaher Corporation 0.17 NEW 857000 92.88 84.59
SATS Echostar Corporation 0.17 +2.00% 1984280 39.11 50.33
CAG ConAgra Foods 0.17 +148.00% 1827100 42.16 33.68
Bce 0.17 +16.00% 1998271 38.62 0.00
O'reilly Automotive 0.17 NEW 304394 253.42 0.00
TSM Taiwan Semiconductor Mfg 0.16 -35.00% 3209479 22.75 23.50
NVDA NVIDIA Corporation 0.16 +2231.00% 2197993 32.96 22.93
GPN Global Payments 0.16 +322.00% 1154300 64.51 88.71
Nextera Energy 0.16 +83.00% 721300 103.89 0.00
NFLX Netflix 0.16 +34.00% 627300 114.38 443.79
HNT Health Net 0.16 +113.00% 1047600 68.46 56.50
HOT Starwood Hotels & Resorts Worldwide 0.16 +455.00% 1053900 69.28 79.90
VMW VMware 0.16 +156.00% 1296200 56.57 81.59
CFFND Capitol Federal Financial 0.16 5914997 12.56 0.00
Pbf Energy Inc cl a 0.16 +95.00% 2036000 36.81 0.00
King Digital Entertainment 0.16 +204.00% 3980400 17.88 0.00
Equinix 0.16 +170.00% 237939 302.40 0.00
TWX Time Warner 0.15 +24.00% 1042634 64.67 83.25
NLY Annaly Capital Management 0.15 +46.00% 7248900 9.38 10.36
JNJ Johnson & Johnson 0.15 +67.00% 655300 102.72 98.55
RMD ResMed 0.15 -6.00% 1266100 53.69 67.11
D Dominion Resources 0.15 +29.00% 1034000 67.64 69.17
CRL Charles River Laboratories 0.15 +6.00% 872509 80.39 78.58
CSGS CSG Systems International 0.15 +3.00% 1934322 35.98 29.36
Taro Pharmaceutical Industries 0.15 +6.00% 451200 154.55 0.00
PCL Plum Creek Timber 0.15 +28.00% 1401300 47.72 41.89
WOOF VCA Antech 0.15 -12.00% 1251900 55.00 52.20
NYB New York Community Ban 0.15 +53.00% 4274525 16.32 0.00
SOHU Sohu 0.15 +30.00% 1227600 57.19 52.51
TM Toyota Motor Corporation 0.15 555300 123.04 134.15
ESS Essex Property Trust 0.15 -17.00% 293426 239.41 223.60
UGI UGI Corporation 0.15 +5.00% 2090750 33.76 31.93
BTI British American Tobac 0.15 +68.00% 608700 110.45 108.89
Rbc Cad 0.15 +27.00% 1290077 53.58 0.00
Coca-cola Enterprises 0.15 +27.00% 1407292 49.24 0.00
Tyco International 0.15 -2.00% 2106875 31.89 0.00
Crown Castle Intl 0.15 +14.00% 775103 86.45 0.00
HOLX Hologic 0.14 NEW 1667118 38.69 31.98
NUAN Nuance Communications 0.14 +351.00% 3117655 19.89 13.76
BSX Boston Scientific Corporation 0.14 NEW 3471705 18.44 16.49
DOW Dow Chemical Company 0.14 +25.00% 1206400 51.48 47.09
DVA DaVita 0.14 +126.00% 924100 69.71 78.60
XLNX Xilinx 0.14 1396505 46.97 39.72
IDTI Integrated Device Technology 0.14 -7.00% 2441653 26.35 19.98
SLB Schlumberger 0.14 +1086.00% 914593 69.75 81.67
UGP Ultrapar Participacoes SA 0.14 -7.00% 4355600 15.25 18.27
AMWD American Woodmark Corporation 0.14 +11.00% 824801 79.98 51.90
TTWO Take-Two Interactive Software 0.14 1889450 34.84 24.53
ETP Energy Transfer Partners 0.14 +6.00% 1936231 33.73 54.95
MOH Molina Healthcare 0.14 -3.00% 1048578 60.13 61.05
STMP Stamps 0.14 -11.00% 587324 109.61 55.90
WDFC WD-40 Company 0.14 +9.00% 660600 98.65 81.90
HCP HCP 0.14 1718900 38.24 40.24
PNW Pinnacle West Capital Corporation 0.14 +25.00% 961700 64.48 61.71
VG Vonage Holdings 0.14 10836926 5.74 4.53
Avago Technologies 0.14 +143.00% 451700 145.15 0.00
Chunghwa Telecom Co Ltd - 0.14 +25.00% 2182084 30.03 0.00
Telephone And Data Systems 0.14 +4.00% 2504192 25.89 0.00
Vantiv Inc Cl A 0.14 +754.00% 1388000 47.42 0.00
Arris 0.14 2042720 30.57 0.00
Investors Ban 0.14 +18.00% 5151987 12.44 0.00
Allergan 0.14 +282.00% 206701 312.50 0.00
Monster Beverage Corp Com stock 0.14 +112.00% 439000 148.96 0.00
CB Chubb Corporation 0.13 -27.00% 439100 132.64 98.78
REGN Regeneron Pharmaceuticals 0.13 NEW 107262 542.87 427.05
DLR Digital Realty Trust 0.13 +56.00% 776300 75.62 64.33
MAA Mid-America Apartment 0.13 +7.00% 649362 90.81 71.99
EQR Equity Residential 0.13 +117.00% 713100 81.59 75.86
DE Deere & Company 0.13 +163.00% 767500 76.27 90.31
ISRG Intuitive Surgical 0.13 -46.00% 109170 546.16 489.66
MXIM Maxim Integrated Products 0.13 -19.00% 1548100 38.00 35.28
FDS FactSet Research Systems 0.13 +36.00% 379350 162.57 150.33
V Visa 0.13 -64.00% 757700 77.55 266.74
PZZA Papa John's Int'l 0.13 -5.00% 1073400 55.87 60.42
Arch Capital 0.13 +8.00% 880600 69.75 0.00
MMS MAXIMUS 0.13 -22.00% 1040300 56.25 61.29
MGLN Magellan Health Services 0.13 +4.00% 974799 61.66 65.27
NTRI NutriSystem 0.13 +20.00% 2721000 21.64 18.95
LRCX Lam Research Corporation 0.13 -7.00% 765156 79.42 78.20
DTE DTE Energy Company 0.13 -4.00% 770800 80.19 78.53
CRVL CorVel Corporation 0.13 +3.00% 1365100 43.92 34.76
ELS Equity Lifestyle Properties 0.13 +20.00% 864700 66.67 52.68
Kinross Gold 0.13 +12.00% 33042099 1.82 0.00
Earthlink Holdings 0.13 +8.00% 8014439 7.43 0.00
* America Movil Sab De Cv spon adr l shs 0.12 +56.00% 4015100 14.06 0.00
CTSH Cognizant Technology Solutions 0.12 +119.00% 952552 60.02 60.57
TWC Time Warner Cable 0.12 +199.00% 292547 185.59 154.39
CAH Cardinal Health 0.12 -12.00% 596700 89.27 87.33
PPG PPG Industries 0.12 -26.00% 563300 98.82 225.60
SHPGY Shire 0.12 +23.00% 278112 205.00 0.00
HA Hawaiian Holdings 0.12 +126.00% 1565900 35.33 18.95
CBPO China Biologic Products 0.12 -3.00% 377100 142.46 81.57
DCM NTT DoCoMo 0.12 2609600 20.50 18.09
TSRA Tessera Technologies 0.12 +19.00% 1833214 30.01 39.62
DXCM Dex 0.12 +407.00% 693943 81.90 58.66
AWK American Water Works 0.12 +12.00% 935100 59.75 52.46
Signet Jewelers 0.12 +29.00% 459200 123.69 0.00
Hollyfrontier 0.12 +717.00% 1385382 39.89 0.00
Brixmor Prty 0.12 +15.00% 2209800 25.82 0.00
Synchrony Financial 0.12 +1364.00% 1826600 30.41 0.00
Westrock 0.12 +823.00% 1160662 45.62 0.00
CVA Covanta Holding Corporation 0.11 +24.00% 3360416 15.49 20.95
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.11 +7.00% 710300 70.81 78.77
RRC Range Resources 0.11 NEW 2044950 24.61 47.15
MHP McGraw-Hill Companies 0.11 -14.00% 530400 98.58 0.00
TAP Molson Coors Brewing Company 0.11 +159.00% 531000 93.92 73.49
TE TECO Energy 0.11 +82.00% 1905900 26.65 18.71
IPG Interpublic Group of Companies 0.11 +3518.00% 2141900 23.28 21.34
UTX United Technologies Corporation 0.11 NEW 529000 96.07 118.52
CCOI Cogent Communications 0.11 -2.00% 1513500 34.69 34.60
Herbalife Ltd Com Stk 0.11 +336.00% 919200 53.62 0.00
CHS Chico's FAS 0.11 +21.00% 4794200 10.67 17.91
POM Pepco Holdings 0.11 +9.00% 1971000 26.01 26.90
HAIN Hain Celestial 0.11 +96.00% 1204722 40.39 60.12
LII Lennox International 0.11 NEW 413000 124.90 107.33
STJ St. Jude Medical 0.11 +203.00% 806113 61.77 66.17
PDM Piedmont Office Realty Trust 0.11 +19.00% 2780200 18.88 17.72
VC Visteon Corporation 0.11 +146.00% 422400 114.50 97.73
Coty Inc Cl A 0.11 -16.00% 2008600 25.63 0.00
Edgewell Pers Care 0.11 +12.00% 641900 78.37 0.00
MBT Mobile TeleSystems OJSC 0.10 +54.00% 7733550 6.18 8.82
CHL China Mobile 0.10 +118.00% 829200 56.33 63.03
SNE Sony Corporation 0.10 -6.00% 1915600 24.61 26.85
AEE Ameren Corporation 0.10 +23.00% 1051200 43.23 41.21
RAI Reynolds American 0.10 -41.00% 945535 46.15 70.03
SEE Sealed Air 0.10 +2.00% 1028700 44.60 45.48
HRS Harris Corporation 0.10 -16.00% 516159 86.90 72.70
AIV Apartment Investment and Management 0.10 +14.00% 1199985 40.03 37.57
MAS Masco Corporation 0.10 +366.00% 1615100 28.30 25.99
COF Capital One Financial 0.10 +1135.00% 643599 72.18 77.96
HMC HONDA MOTOR 0.10 +23.00% 1420300 31.93 33.26
WMB Williams Companies 0.10 NEW 1794796 25.70 46.41
WFMI Whole Foods Market 0.10 -24.00% 1405048 33.50 0.00
COKE Coca-Cola Bottling Co. Consolidated 0.10 +2.00% 252100 182.51 104.69
LYV Live Nation Entertainment 0.10 +43.00% 1933166 24.57 25.19
MR Mindray Medical International 0.10 +129.00% 1705100 27.12 27.60
Flextronics International Ltd Com Stk 0.10 +240.00% 3960254 11.21 0.00
JJSF J&J; Snack Foods 0.10 +2.00% 389150 116.67 97.41
CPLA Capella Education Company 0.10 -2.00% 945100 46.22 64.87
PNRA Panera Bread Company 0.10 +41.00% 231800 194.78 157.74
SKT Tanger Factory Outlet Centers 0.10 +9.00% 1462100 32.70 34.92
PPC Pilgrim's Pride Corporation 0.10 +3.00% 2089313 22.09 24.81
UDR UDR 0.10 +57.00% 1181300 37.57 31.76
GM General Motors Company 0.10 NEW 1378300 34.01 37.89
Progressive Waste Solutions 0.10 +3.00% 1905061 23.55 0.00
Cubesmart 0.10 -13.00% 1465900 30.62 0.00
American Tower Reit 0.10 -37.00% 455439 96.95 0.00
Whitewave Foods 0.10 +206.00% 1166900 38.91 0.00
Ambev Sa- 0.10 +18.00% 10007839 4.46 0.00
Popeyes Kitchen 0.10 -11.00% 779000 58.50 0.00
Walgreen Boots Alliance 0.10 533200 85.16 0.00
BR Broadridge Financial Solutions 0.09 +7.00% 808600 53.73 51.66
AGL AGL Resources 0.09 +143.00% 628600 63.81 0.00
KMB Kimberly-Clark Corporation 0.09 -46.00% 312300 127.30 103.80
Royal Caribbean Cruises 0.09 +10561.00% 385414 101.24 0.00
WAT Waters Corporation 0.09 296696 134.58 119.56
LOPE Grand Canyon Education 0.09 -14.00% 1059300 40.12 44.23
CACC Credit Acceptance 0.09 -35.00% 193500 214.02 189.40
WNS WNS 0.09 1255803 31.19 23.92
TEO Telecom Argentina S.A. 0.09 -5.00% 2674700 16.07 22.51
ALGN Align Technology 0.09 +145.00% 614281 65.85 57.05
CLI Mack-Cali Realty 0.09 +62.00% 1732900 23.35 18.37
HRC Hill-Rom Holdings 0.09 +61.00% 821500 48.06 47.72
Ingersoll-rand Co Ltd-cl A 0.09 NEW 726168 55.29 0.00
MORN Morningstar 0.09 +23.00% 521700 80.41 73.68
CIEN Ciena Corporation 0.09 +780.00% 1998374 20.69 20.98
MYGN Myriad Genetics 0.09 +10.00% 949600 43.16 34.39
WTR Aqua America 0.09 +44.00% 1392917 29.80 25.80
AWR American States Water Company 0.09 967800 41.95 38.80
Orbotech Ltd Com Stk 0.09 -2.00% 1849900 22.13 0.00
PRSC Providence Service Corporation 0.09 +4.00% 921900 46.92 43.67
CALD Callidus Software 0.09 -4.00% 2232400 18.57 13.26
MAC Macerich Company 0.09 -17.00% 499519 80.69 92.24
Mellanox Technologies 0.09 +14.00% 935583 42.14 0.00
LOGM LogMeIn 0.09 +29.00% 630200 67.10 52.48
Marathon Petroleum 0.09 +93.00% 837500 51.84 0.00
Post Holdings Inc Common 0.09 +31.00% 644500 61.70 0.00
Realogy Hldgs 0.09 +234.00% 1173000 36.67 0.00
Dean Foods Company 0.09 +61.00% 2317850 17.15 0.00
Equity Commonwealth 0.09 +40.00% 1425775 27.73 0.00
Anthem 0.09 -61.00% 287900 139.44 0.00
AMP Ameriprise Financial 0.08 -24.00% 365100 106.42 131.20
SLM SLM Corporation 0.08 +179.00% 5887100 6.52 9.06
EFX Equifax 0.08 -15.00% 334395 111.37 91.97
BRK.B Berkshire Hathaway 0.08 -47.00% 265000 132.04 0.00
RSG Republic Services 0.08 -14.00% 830861 43.99 40.26
TEVA Teva Pharmaceutical Industries 0.08 -81.00% 532500 65.64 57.77
AVY Avery Dennison Corporation 0.08 +223.00% 565500 62.66 51.65
JWN Nordstrom 0.08 +280.00% 702000 49.81 79.23
JCI Johnson Controls 0.08 NEW 913800 39.49 48.46
AKAM Akamai Technologies 0.08 NEW 703300 52.63 69.99
PM Philip Morris International 0.08 +420.00% 397800 87.91 77.69
WR Westar Energy 0.08 +6.00% 883700 42.41 36.94
PDLI PDL BioPharma 0.08 +14.00% 10345559 3.54 7.02
WYN Wyndham Worldwide Corporation 0.08 +168.00% 531200 72.65 89.37
EBS Emergent BioSolutions 0.08 +22.00% 951611 40.01 28.38
SWKS Skyworks Solutions 0.08 NEW 503183 76.83 92.91
WAB Wabtec Corporation 0.08 +489.00% 525300 71.12 91.75
CVLT CommVault Systems 0.08 -24.00% 897104 39.35 45.28
USPH U.S. Physical Therapy 0.08 -7.00% 691200 53.68 45.40
EXLS ExlService Holdings 0.08 +3.00% 777475 44.93 34.47
PGTI PGT 0.08 -4.00% 3103329 11.39 10.76
VVC Vectren Corporation 0.08 -10.00% 842700 42.42 42.70
Groupon 0.08 +15.00% 12405200 3.07 0.00
Retail Properties Of America 0.08 -4.00% 2541055 14.77 0.00
Abbvie 0.08 -80.00% 582756 59.24 0.00
Hilton Worlwide Hldgs 0.08 -2.00% 1630900 21.40 0.00
Fnf 0.08 +50.00% 1097615 34.67 0.00
Beneficial Ban 0.08 2786870 13.32 0.00
Orbital Atk 0.08 430102 89.34 0.00
Eversource Energy 0.08 -13.00% 742000 51.07 0.00
Kearny Finl Corp Md 0.08 -12.00% 2994001 12.67 0.00
DENN Denny's Corporation 0.07 -3.00% 3368100 9.83 11.24
AIZ Assurant 0.07 +425.00% 387685 80.54 61.02
HD Home Depot 0.07 NEW 252200 132.25 113.11
ED Consolidated Edison 0.07 +4.00% 494700 64.27 59.90
BBBY Bed Bath & Beyond 0.07 -69.00% 618360 48.25 74.05
CRI Carter's 0.07 +37.00% 345600 89.03 88.77
ROL Rollins 0.07 1281500 25.90 22.17
UNP Union Pacific Corporation 0.07 NEW 438900 78.20 114.86
BF.B Brown-Forman Corporation 0.07 +1258.00% 318175 99.28 0.00
IP International Paper Company 0.07 -28.00% 837300 37.70 54.31
Cott 0.07 +4.00% 2855800 10.99 0.00
CPB Campbell Soup Company 0.07 +168.00% 628800 52.55 45.09
PLAB Photronics 0.07 +62.00% 2747295 12.45 8.25
RDS.A Royal Dutch Shell 0.07 -29.00% 692937 45.79 0.00
EXC Exelon Corporation 0.07 +1973.00% 1182124 27.77 31.85
CTAS Cintas Corporation 0.07 +478.00% 345068 91.05 82.26
FIZZ National Beverage 0.07 +8.00% 713200 45.44 21.47
VNO Vornado Realty Trust 0.07 -68.00% 317900 99.96 104.45
PCAR PACCAR 0.07 +70.00% 684878 47.40 60.73
PXD Pioneer Natural Resources 0.07 -45.00% 239188 125.38 153.87
RHI Robert Half International 0.07 +328.00% 720200 47.14 59.74
BRCM Broadcom Corporation 0.07 +34.00% 561357 57.82 44.13
ALR Alere 0.07 -21.00% 878424 39.09 47.27
AEPI AEP Industries 0.07 +26.00% 400946 77.15 49.22
CY Cypress Semiconductor Corporation 0.07 +11.00% 3210259 9.81 15.52
EVR Evercore Partners 0.07 +23.00% 584400 54.07 50.69
CAKE Cheesecake Factory Incorporated 0.07 +101.00% 678445 46.11 47.59
DEG Delhaize 0.07 +10.00% 1333200 24.29 22.14
PAY VeriFone Systems 0.07 +126.00% 1150919 28.02 35.28
WST West Pharmaceutical Services 0.07 -14.00% 514500 60.22 53.95
PAN AMERICAN SILVER CORP CAN 0.07 +11.00% 5216800 6.50 0.00
EXPO Exponent 0.07 -5.00% 597700 49.95 86.04
PCH Potlatch Corporation 0.07 +7.00% 1083216 30.24 38.28
VIVO Meridian Bioscience 0.07 +13.00% 1574576 20.52 19.70
ARE Alexandria Real Estate Equities 0.07 +28.00% 365900 90.36 94.19
WBMD WebMD Health 0.07 +64.00% 695980 48.30 42.39
WSFS WSFS Financial Corporation 0.07 +8.00% 993405 32.36 75.55
HTS Hatteras Financial 0.07 +57.00% 2292500 13.15 17.61
SPR Spirit AeroSystems Holdings 0.07 -9.00% 686600 50.07 50.94
DFT DuPont Fabros Technology 0.07 1027400 31.79 31.04
Allied World Assurance 0.07 +65.00% 910600 37.19 0.00
Industries N shs - a - 0.07 -42.00% 359400 86.90 0.00
Hanmi Financial 0.07 +6.00% 1286131 23.72 0.00
Asml Holding N.v. 0.07 +30.00% 336449 88.77 0.00
Spok Holdings 0.07 -2.00% 1677700 18.32 0.00
Mobileye N.v. 0.07 +197.00% 774400 42.28 0.00
Tree 0.07 +131.00% 341900 89.28 0.00
Legacytexas Financial 0.07 -2.00% 1354581 25.02 0.00
BYD Boyd Gaming Corporation 0.06 +105.00% 1335400 19.87 14.25
Renaissance Re Holdings Ltd Cmn 0.06 +70.00% 246915 113.19 0.00
MTG MGIC Investment 0.06 +107.00% 3172600 8.83 9.39
PBCT People's United Financial 0.06 +79.00% 1656100 16.15 14.88
IACI IAC/InterActive 0.06 NEW 481127 60.05 68.07
TSCO Tractor Supply Company 0.06 +821.00% 310700 85.50 85.18
LLY Eli Lilly & Co. 0.06 +50.00% 332805 84.26 68.81
GE General Electric Company 0.06 NEW 842364 31.15 25.35
APA Apache Corporation 0.06 -31.00% 656154 44.47 60.29
SE Spectra Energy 0.06 +136.00% 1077200 23.94 34.31
Willis Group Holdings 0.06 -47.00% 521400 48.57 0.00
INTC Intel Corporation 0.06 NEW 806994 34.45 32.76
BEAV BE Aerospace 0.06 NEW 641806 42.37 61.12
BMS Bemis Company 0.06 +84.00% 627700 44.69 47.06
PRXL PAREXEL International Corporation 0.06 -38.00% 371000 68.12 65.50
CDNS Cadence Design Systems 0.06 +970.00% 1250200 20.81 17.85
NFX Newfield Exploration 0.06 NEW 814400 32.56 31.37
APC Anadarko Petroleum Corporation 0.06 +98.00% 535600 48.58 79.89
BRK.A Berkshire Hathaway 0.06 -2.00% 134 197798.51 0.00
COP ConocoPhillips 0.06 NEW 631113 46.69 61.42
TGT Target Corporation 0.06 +544.00% 353100 72.61 77.89
White Mountains Insurance Gp 0.06 38200 726.81 0.00
F Ford Motor Company 0.06 NEW 2059709 14.09 15.85
PAC Grupo Aeroportuario del Pacifi 0.06 +5.00% 332600 88.28 60.83
PNK Pinnacle Entertainment 0.06 +119.00% 819500 31.12 33.38
DHI D.R. Horton 0.06 NEW 884638 32.03 25.87
FLIR FLIR Systems 0.06 +107.00% 905660 28.07 31.23
WBC WABCO Holdings 0.06 +195.00% 290900 102.26 114.66
KALU Kaiser Aluminum 0.06 +25.00% 347200 83.66 75.34
CTRP Ctrip.com International 0.06 NEW 579112 46.33 45.17
Aspen Insurance Holdings Ltd shs 0.06 +39.00% 614100 48.30 0.00
Gold 0.06 +124.00% 2216261 11.56 0.00
SYNT Syntel 0.06 -10.00% 634090 45.25 49.26
MEI Methode Electronics 0.06 +5.00% 847480 31.83 44.40
SIRO Sirona Dental Systems 0.06 NEW 241600 109.57 89.32
AYI Acuity Brands 0.06 -54.00% 115648 233.80 159.34
ETE Energy Transfer Equity 0.06 1966668 13.74 62.31
JBL Jabil Circuit 0.06 NEW 1241400 23.29 21.29
RNST Renasant 0.06 +10.00% 747539 34.41 28.26
SHOR ShoreTel 0.06 +61.00% 3166684 8.85 6.79
SKX Skechers USA 0.06 +137.00% 937900 30.21 67.44
TYPE Monotype Imaging Holdings 0.06 +2.00% 1213901 23.64 31.77
GHL Greenhill & Co 0.06 +57.00% 885900 28.61 39.56
IBA Industrias Bachoco, S.A.B. de C.V. 0.06 +11.00% 527500 49.23 49.08
MPWR Monolithic Power Systems 0.06 441086 63.71 52.78
SXL Sunoco Logistics Partners 0.06 -31.00% 1019386 25.70 40.17
PNFP Pinnacle Financial Partners 0.06 -2.00% 496300 51.36 41.92
PSB PS Business Parks 0.06 +9.00% 291600 87.43 77.40
RMBS Rambus 0.06 +23.00% 2211500 11.59 12.31
ROK Rockwell Automation 0.06 -32.00% 278000 102.61 110.21
WMK Weis Markets 0.06 +2.00% 581800 44.30 48.77
NTGR NetGear 0.06 +247.00% 646900 41.91 32.78
PETS PetMed Express 0.06 -3.00% 1704320 17.14 15.49
Tor Dom Bk Cad 0.06 +55.00% 669200 39.19 0.00
BOFI BofI Holding 0.06 +331.00% 1242900 21.05 87.64
SWI SolarWinds 0.06 +12.00% 465900 58.90 48.25
IRC Inland Real Estate Corporation 0.06 +15.00% 2436300 10.62 10.25
ORIT Oritani Financial 0.06 -9.00% 1561900 16.50 14.30
SPECTRUM BRANDS Hldgs 0.06 +23.00% 288700 101.80 0.00
COR CoreSite Realty 0.06 +76.00% 460100 56.72 46.36
U.s. Concrete Inc Cmn 0.06 +6.00% 507200 52.66 0.00
Imperva 0.06 +326.00% 448300 63.31 0.00
Guidewire Software 0.06 -19.00% 451100 60.16 0.00
Berry Plastics 0.06 +362.00% 705100 36.18 0.00
Silver Bay Rlty Tr 0.06 +20.00% 1811300 15.66 0.00
Northfield Bancorp Inc/nj 0.06 +6.00% 1750268 15.92 0.00
Cst Brands 0.06 -18.00% 737800 39.14 0.00
Inteliquent 0.06 +18.00% 1429202 17.77 0.00
Masonite International 0.06 +42.00% 469200 61.23 0.00
Aramark Hldgs 0.06 NEW 891700 32.25 0.00
Waterstone Financial 0.06 -5.00% 2085974 14.10 0.00
Colliers International Group sub vtg shs 0.06 +13.00% 625352 44.55 0.00
WU Western Union Company 0.05 NEW 1210800 17.91 19.29
TSS Total System Services 0.05 +2056.00% 484365 49.80 37.47
SEIC SEI Investments Company 0.05 -34.00% 400200 52.40 42.55
WM Waste Management 0.05 +69.00% 444100 53.37 53.00
CLH Clean Harbors 0.05 +381.00% 572890 41.65 54.84
CLR Continental Resources 0.05 -27.00% 972600 22.98 43.64
CBRL Cracker Barrel Old Country Store 0.05 +48.00% 181432 126.83 150.50
GPC Genuine Parts Company 0.05 -55.00% 249200 85.89 92.26
HE Hawaiian Electric Industries 0.05 +4.00% 852600 28.95 31.91
PII Polaris Industries 0.05 NEW 267600 85.95 148.18
ADP Automatic Data Processing 0.05 +95.00% 293500 84.72 85.00
AFFX Affymetrix 0.05 -8.00% 2246623 10.09 12.24
RGS Regis Corporation 0.05 +3.00% 1633100 14.15 15.26
UHS Universal Health Services 0.05 NEW 179200 119.49 113.94
COL Rockwell Collins 0.05 -57.00% 225000 92.30 91.43
AET Aetna 0.05 +33.00% 194890 108.12 100.76
USM United States Cellular Corporation 0.05 +4.00% 537600 40.81 35.27
MO Altria 0.05 -51.00% 417400 58.21 52.47
AMGN Amgen 0.05 -90.00% 146500 162.33 153.92
HES Hess 0.05 +44.00% 462263 48.48 69.52
KYO Kyocera Corporation 0.05 516300 46.11 49.04
STO Statoil ASA 0.05 +40.00% 1787200 13.96 16.81
CAJ Canon 0.05 +6.00% 749400 30.13 32.87
Lazard Ltd-cl A shs a 0.05 +266.00% 465100 45.01 0.00
PCG PG&E; Corporation 0.05 -2.00% 437000 53.19 51.38
MAR Marriott International 0.05 NEW 353806 67.04 81.60
VLY Valley National Ban 0.05 +51.00% 2348700 9.85 9.40
PENN Penn National Gaming 0.05 +62.00% 1444100 16.02 15.99
EDE Empire District Electric Company 0.05 -7.00% 891800 28.07 23.87
FISV Fiserv 0.05 NEW 249504 91.46 77.15
Magna Intl Inc cl a 0.05 +258.00% 556284 40.56 0.00
ZMH Zimmer Holdings 0.05 +210.00% 239700 102.59 116.78
APH Amphenol Corporation 0.05 +5.00% 442600 52.23 57.35
CEL Cellcom Israel 0.05 3601800 6.20 5.27
HUM Humana 0.05 +4.00% 128800 178.51 160.10
KLIC Kulicke and Soffa Industries 0.05 +21.00% 2065328 11.67 15.85
SAFM Sanderson Farms 0.05 +118.00% 283417 77.52 78.54
UHAL AMER 0.05 +5.00% 55500 389.50 311.63
ROCK Gibraltar Industries 0.05 +99.00% 950853 25.44 13.71
HVT Haverty Furniture Companies 0.05 +7.00% 1172100 21.44 23.53
LFUS Littelfuse 0.05 +104.00% 214492 107.01 94.91
MED Medifast 0.05 +26.00% 746300 30.38 30.70
PBY Pep Boys - Manny, Moe & Jack 0.05 +420.00% 1296700 18.41 9.01
ACC American Campus Communities 0.05 539900 41.34 40.71
ATNI Atlantic Tele-Network 0.05 +19.00% 303400 78.23 64.40
ATO Atmos Energy Corporation 0.05 +27.00% 373400 63.04 51.93
CCMP Cabot Microelectronics Corporation 0.05 +16.00% 498909 43.78 49.96
DEI Douglas Emmett 0.05 +46.00% 682300 31.18 27.61
FNSR Finisar Corporation 0.05 +122.00% 1565610 14.54 21.81
HSII Heidrick & Struggles International 0.05 +12.00% 869502 27.22 23.37
IPGP IPG Photonics Corporation 0.05 -32.00% 231795 89.16 96.34
MKTX MarketAxess Holdings 0.05 -10.00% 189310 111.59 85.47
MTSC MTS Systems Corporation 0.05 +9.00% 383000 63.41 70.51
NGLS Targa Resources Partners 0.05 NEW 1425790 16.53 41.11
NWBI Northwest Bancshares 0.05 +13.00% 1622600 13.39 11.60
PAA Plains All American Pipeline 0.05 +35.00% 984314 23.10 47.37
WBK Westpac Banking Corporation 0.05 -15.00% 875600 24.23 28.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.05 +28.00% 1420972 15.07 0.00
SHEN Shenandoah Telecommunications Company 0.05 +30.00% 544001 43.05 27.87
THG Hanover Insurance 0.05 +50.00% 261100 81.34 68.76
BKD Brookdale Senior Living 0.05 +226.00% 1187818 18.46 37.56
EGOV NIC 0.05 1178947 19.68 16.82
ESL Esterline Technologies Corporation 0.05 276300 81.00 107.67
FIX Comfort Systems USA 0.05 +96.00% 766400 28.42 18.93
NPBC National Penn Bancshares 0.05 +25.00% 1848671 12.33 10.54
RGEN Repligen Corporation 0.05 -10.00% 782104 28.29 25.34
TDG TransDigm Group Incorporated 0.05 +249.00% 95700 228.45 214.68
VECO Veeco Instruments 0.05 +69.00% 1088360 20.56 31.01
TER Teradyne 0.05 NEW 1185600 20.67 18.89
ARI Apollo Commercial Real Est. Finance 0.05 +26.00% 1306400 17.23 16.81
RYN Rayonier 0.05 1098400 22.20 27.05
JBSS John B. Sanfilippo & Son 0.05 +24.00% 461800 54.03 36.46
FBR Fibria Celulose S.A. 0.05 +106.00% 1716800 12.69 12.43
CTCT Constant Contact 0.05 +58.00% 824000 29.24 37.88
IL IntraLinks Holdings 0.05 2484100 9.07 10.29
EC Ecopetrol S.A. 0.05 +23.00% 3287300 7.01 13.84
FTNT Fortinet 0.05 +1080.00% 741100 31.17 33.20
AGX Argan 0.05 774100 32.40 31.69
PACB Pacific Biosciences of California 0.05 NEW 1586400 13.13 5.81
FNV Franco-Nevada Corporation 0.05 -35.00% 458900 45.75 46.00
ChipMOS Technology Bermuda Ltd. shs 0.05 +3.00% 1121100 19.80 0.00
Rlj Lodging Trust 0.05 NEW 987400 21.63 0.00
Xo 0.05 +11.00% 1300600 16.06 0.00
Francescas Hldgs 0.05 +48.00% 1284000 17.41 0.00
J Global 0.05 -4.00% 259200 82.32 0.00
Interface 0.05 +45.00% 1100206 19.14 0.00
Gigamon 0.05 +47.00% 805400 26.57 0.00
Evertec 0.05 +32.00% 1435800 16.74 0.00
Leidos Holdings 0.05 +404.00% 413950 56.26 0.00
Ringcentral 0.05 +16.00% 971413 23.58 0.00
Ophthotech 0.05 -20.00% 301415 78.53 0.00
Intercontinentalexchange 0.05 -8.00% 87198 256.26 0.00
Empire St Rlty Tr Inc cl a 0.05 +68.00% 1281800 18.07 0.00
Veeva Sys Inc cl a 0.05 +25.00% 811200 28.85 0.00
Voya Financial 0.05 +12.00% 602400 36.91 0.00
New York Reit 0.05 +1058.00% 1876800 11.50 0.00
Keysight Technologies 0.05 +256.00% 765300 28.33 0.00
Gramercy Ppty Tr 0.05 NEW 2923000 7.72 0.00
TV Grupo Televisa, S.A. 0.04 -45.00% 678800 27.21 34.95
IBN ICICI Bank 0.04 -32.00% 2289200 7.83 11.08
POR Portland General Electric Company 0.04 474300 36.37 34.78
JOYG Joy Global 0.04 +6.00% 1511035 12.61 0.00
SBNY Signature Bank 0.04 -19.00% 129700 153.37 124.56
MTB M&T; Bank Corporation 0.04 +31.00% 151170 121.18 121.63
VIA.B Via 0.04 NEW 462700 41.16 0.00
BAX Baxter International 0.04 -32.00% 492132 38.15 67.92
BMRN BioMarin Pharmaceutical 0.04 -26.00% 193571 104.76 113.42
GXP Great Plains Energy Incorporated 0.04 +39.00% 657600 27.31 25.78
XRAY DENTSPLY International 0.04 NEW 300858 60.85 51.20
JBHT J.B. Hunt Transport Services 0.04 -58.00% 279644 73.36 85.39
TROW T. Rowe Price 0.04 +81.00% 263200 71.49 81.65
TDC Teradata Corporation 0.04 +815.00% 696900 26.42 42.00
VMC Vulcan Materials Company 0.04 +7.00% 196265 94.97 82.73
GFI Gold Fields 0.04 +74.00% 7170200 2.77 3.73
AIN Albany International 0.04 -14.00% 488300 36.55 37.54
COO Cooper Companies 0.04 +15.00% 132198 134.20 182.47
CINF Cincinnati Financial Corporation 0.04 +130.00% 294400 59.17 52.08
PSO Pearson 0.04 +57.00% 1665400 10.78 21.66
ADTN ADTRAN 0.04 +41.00% 944228 17.22 20.16
HP Helmerich & Payne 0.04 -59.00% 339100 53.55 63.63
AU AngloGold Ashanti 0.04 +19.00% 2722700 7.10 8.98
MSM MSC Industrial Direct 0.04 +530.00% 360900 56.27 71.20
WSM Williams-Sonoma 0.04 NEW 319900 58.41 80.32
PX Praxair 0.04 NEW 169000 102.40 124.53
TLK PT Telekomunikasi Indonesia 0.04 +25.00% 396200 44.40 44.12
Y Alleghany Corporation 0.04 +66.00% 38988 477.94 460.40
MTU Mitsubishi UFJ Financial 0.04 +23.00% 3309200 6.22 6.19
SPLS Staples 0.04 -65.00% 1779347 9.47 16.12
PBH Prestige Brands Holdings 0.04 +153.00% 396100 51.48 38.46
HF HFF 0.04 -7.00% 619500 31.07 34.34
ISLE Isle of Capri Casinos 0.04 +14.00% 1392900 13.93 13.25
KKD Krispy Kreme Doughnuts 0.04 +31.00% 1334029 15.07 20.38
CHDN Churchill Downs 0.04 +228.00% 130175 141.49 109.40
Ituran Location And Control shs 0.04 882136 18.93 0.00
NEU NewMarket Corporation 0.04 +10.00% 47362 380.73 459.84
ORI Old Republic International Corporation 0.04 +4116.00% 923385 18.63 14.60
ATR Aptar 0.04 +59.00% 252400 72.65 63.62
TCB TCF Financial Corporation 0.04 +4.00% 1144475 14.12 15.56
SJM J.M. Smucker Company 0.04 -57.00% 145103 123.34 110.22
SWN Southwestern Energy Company 0.04 +12.00% 2637800 7.11 21.94
MRO Marathon Oil Corporation 0.04 +304.00% 1611572 12.59 26.02
STZ Constellation Brands 0.04 -54.00% 135000 142.44 115.30
NYT New York Times Company 0.04 +78.00% 1347000 13.42 13.23
LSTR Landstar System 0.04 NEW 277035 58.65 67.86
LXP Lexington Realty Trust 0.04 +5.00% 2113582 8.00 9.77
SYKE Sykes Enterprises, Incorporated 0.04 +14.00% 644300 30.78 23.26
CPN Calpine Corporation 0.04 +37.00% 1349100 14.47 20.82
AMSWA American Software 0.04 +6.00% 1713994 10.18 9.44
ASR Grupo Aeroportuario del Sureste 0.04 +9.00% 142900 140.67 126.55
Enterprise Products Partners 0.04 -39.00% 780149 25.58 0.00
NHC National HealthCare Corporation 0.04 +10.00% 290372 61.70 62.48
PMCS PMC-Sierra 0.04 +278.00% 1511388 11.62 9.47
WAL Western Alliance Bancorporation 0.04 +12.00% 476320 35.86 29.10
Tsakos Energy Navigation 0.04 +19.00% 2356300 7.92 0.00
WNR Western Refining 0.04 +109.00% 561300 35.62 45.85
BCH Banco de Chile 0.04 +16.00% 346423 59.41 67.19
BRC Brady Corporation 0.04 +54.00% 765000 22.98 25.99
CORE Core-Mark Holding Company 0.04 -17.00% 236800 81.94 58.67
INFN Infinera 0.04 +196.00% 1117800 18.12 18.11
IPHS Innophos Holdings 0.04 +64.00% 689000 28.98 54.42
OXM Oxford Industries 0.04 +32.00% 306900 63.82 52.02
SHOO Steven Madden 0.04 NEW 599178 30.22 36.28
Seaspan 0.04 1131400 15.81 0.00
TXT Textron 0.04 NEW 453000 42.01 42.62
ZNH China Southern Airlines 0.04 +5.00% 484900 38.15 24.78
TCBK TriCo Bancshares 0.04 600637 27.44 23.12
CHD Church & Dwight 0.04 NEW 199900 84.88 83.20
CUB Cubic Corporation 0.04 +34.00% 416000 47.25 50.71
EXR Extra Space Storage 0.04 +29.00% 208000 88.21 64.02
GBCI Glacier Ban 0.04 +16.00% 621000 26.53 24.79
GNCMA General Communication 0.04 +31.00% 857607 19.78 13.23
LMNX Luminex Corporation 0.04 +12.00% 846040 21.39 15.97
PNY Piedmont Natural Gas Company 0.04 +210.00% 339900 57.02 35.08
SFG StanCorp Financial 0.04 +102.00% 153100 113.88 66.40
SMG Scotts Miracle-Gro Company 0.04 +26.00% 305600 64.51 68.34
SNX SYNNEX Corporation 0.04 NEW 189200 89.93 73.25
SWM Schweitzer-Mauduit International 0.04 -8.00% 478300 41.99 46.47
VASC Vascular Solutions 0.04 480800 34.39 29.24
WIBC Wilshire Ban 0.04 -12.00% 1752200 11.55 9.70
WLK Westlake Chemical Corporation 0.04 -46.00% 299200 54.32 66.20
XXIA Ixia 0.04 +65.00% 1342920 12.43 12.14
PNM PNM Resources 0.04 +10.00% 536100 30.57 27.18
SWHC Smith & Wesson Holding Corporation 0.04 +67.00% 872076 21.98 13.59
REX Rex American Resources 0.04 +7.00% 370900 54.07 59.35
CVCO Cavco Industries 0.04 +37.00% 231000 83.31 70.10
EXTR Extreme Networks 0.04 +44.00% 4454244 4.08 3.28
FRME First Merchants Corporation 0.04 +3.00% 789034 25.42 22.58
SNH Senior Housing Properties Trust 0.04 +116.00% 1347200 14.84 21.25
BRCD Brocade Communications Systems 0.04 +32.00% 2091100 9.18 12.05
CSU Capital Senior Living Corporation 0.04 +14.00% 868859 20.86 25.17
CSV Carriage Services 0.04 -9.00% 692500 24.10 24.01
CENTA Central Garden & Pet 0.04 +43.00% 1295997 13.60 9.88
EQT EQT Corporation 0.04 +1628.00% 390500 52.13 75.80
NX Quanex Building Products Corporation 0.04 +11.00% 981700 20.85 18.74
CFI Cu 0.04 -6.00% 694200 25.47 25.08
Suncor Energy 0.04 +564.00% 669866 25.82 0.00
BLL Ball Corporation 0.04 -14.00% 261064 72.73 69.72
RAX Rackspace Hosting 0.04 -46.00% 679900 25.32 51.20
Garmin 0.04 -63.00% 475100 37.17 0.00
KKR KKR & Co 0.04 -34.00% 1040937 15.59 22.64
EGHT 8x8 0.04 +11.00% 1560330 11.45 7.29
NOVA MEASURING Instruments L 0.04 +2.00% 1865156 9.80 0.00
IPHI Inphi Corporation 0.04 +3268.00% 728300 27.02 17.13
CLDT Chatham Lodging Trust 0.04 -8.00% 972478 20.48 28.75
HHC Howard Hughes 0.04 -23.00% 148127 113.16 143.75
Ligand Pharmaceuticals In 0.04 +141.00% 174300 108.42 0.00
MXL MaxLinear 0.04 +78.00% 1235687 14.73 8.16
Lance 0.04 +161.00% 508293 34.30 0.00
TA TravelCenters of America 0.04 1734300 9.40 13.11
HCA HOLDINGS 0.04 -49.00% 262500 67.63 0.00
Fairpoint Communications 0.04 +8.00% 1000300 16.07 0.00
Yandex Nv-a 0.04 -26.00% 1301500 15.72 0.00
Banner 0.04 +50.00% 418899 45.86 0.00
Zynga 0.04 +1562.00% 7548373 2.68 0.00
Matador Resources 0.04 +315.00% 846300 19.77 0.00
Natural Health Trends Cor 0.04 +25.00% 560100 33.53 0.00
Infoblox 0.04 -39.00% 971500 18.39 0.00
National Bank Hldgsk 0.04 +14.00% 814500 21.37 0.00
Northern Tier Energy 0.04 +113.00% 645800 25.86 0.00
Federated National Holding C 0.04 -11.00% 636600 29.56 0.00
Fleetmatics 0.04 +104.00% 325800 50.79 0.00
Ptc 0.04 +152.00% 537800 34.63 0.00
Pinnacle Foods Inc De 0.04 -15.00% 465600 42.46 0.00
Dominion Diamond Corp foreign stock 0.04 +7.00% 1922498 10.23 0.00
American Homes 4 Rent-a reit 0.04 +11.00% 1081000 16.66 0.00
Gaming & Leisure Pptys 0.04 -29.00% 594356 27.80 0.00
Perrigo Company 0.04 -59.00% 131308 144.70 0.00
Qts Realty Trust Inc stock 0.04 +42.00% 417300 45.11 0.00
Tucows, Inc. Cmn Class A 0.04 792851 21.10 0.00
Vodafone Group New Adr F 0.04 -49.00% 548004 32.26 0.00
Clifton Ban 0.04 1329062 14.34 0.00
Synovus Finl 0.04 +68.00% 540300 32.38 0.00
Sabre 0.04 +11.00% 623400 27.97 0.00
Servicemaster Global 0.04 -5.00% 504600 39.24 0.00
Meridian Ban 0.04 -8.00% 1252427 14.10 0.00
Aerojet Rocketdy 0.04 +35.00% 1226295 15.66 0.00
Firstservice Corp New Sub Vtg 0.04 +10.00% 500221 40.43 0.00
Armour Residential Reit Inc Re 0.04 +58.00% 927800 21.76 0.00
Alphabet Inc Class C cs 0.04 NEW 25957 758.87 0.00
Madison Square Garden Cl A 0.04 NEW 109500 161.80 0.00
ETFC E TRADE Financial Corporation 0.03 +222.00% 403840 29.64 27.90
STC Stewart Information Services Corporation 0.03 +37.00% 315800 37.33 36.98
HAS Hasbro 0.03 +800.00% 181100 67.36 61.01
AUO AU Optronics 0.03 -2.00% 3943200 2.91 4.74
FMX Fomento Economico Mexicano SAB 0.03 +27.00% 142100 92.35 86.48
AMTD TD Ameritrade Holding 0.03 NEW 352926 34.71 37.51
TWO Two Harbors Investment 0.03 NEW 1517800 8.10 10.30
ECL Ecolab 0.03 NEW 119222 114.38 115.32
FII Federated Investors 0.03 +786.00% 458100 28.65 33.52
HRB H&R; Block 0.03 -63.00% 478100 33.31 31.63
R Ryder System 0.03 NEW 234200 56.83 92.14
SWK Stanley Black & Decker 0.03 NEW 147462 106.73 95.48
ZBRA Zebra Technologies 0.03 +441.00% 228331 69.65 87.03
BKE Buckle 0.03 +150.00% 469150 30.78 48.55
SVU SUPERVALU 0.03 +91.00% 2114785 6.78 10.71
ITRI Itron 0.03 +6.00% 398900 36.18 35.27
KBR KBR 0.03 +75.00% 783400 16.92 14.89
SCHN Schnitzer Steel Industries 0.03 +17.00% 859000 14.37 15.89
CACI CACI International 0.03 -7.00% 159900 92.78 85.86
LH Laboratory Corp. of America Holdings 0.03 +71.00% 117505 123.64 121.70
EMR Emerson Electric 0.03 +87.00% 278600 47.83 55.87
Everest Re 0.03 +174.00% 83300 183.09 0.00
Fresh Del Monte Produce 0.03 +47.00% 296100 38.88 0.00
BXS BancorpSouth 0.03 +22.00% 525513 23.99 22.36
MRCY Mercury Computer Systems 0.03 +3.00% 755445 18.36 15.64
WWW Wolverine World Wide 0.03 +12.00% 849920 16.71 29.85
UN Unilever N.V. 0.03 NEW 350715 43.55 42.05
FR First Industrial Realty Trust 0.03 -14.00% 613300 22.13 20.16
CNS Cohen & Steers 0.03 +5.00% 505900 30.48 40.39
MSCI MSCI 0.03 -59.00% 163100 72.13 55.39
PRA ProAssurance Corporation 0.03 +35.00% 316200 48.53 44.85
RGC Regal Entertainment 0.03 -31.00% 818500 18.87 22.28
STRA Strayer Education 0.03 -8.00% 250200 60.12 59.36
AF Astoria Financial Corporation 0.03 +26.00% 946506 15.85 12.60
ADS Alliance Data Systems Corporation 0.03 +33.00% 49542 276.57 275.30
ULTI Ultimate Software 0.03 NEW 66514 195.51 162.96
VAR Varian Medical Systems 0.03 -31.00% 195200 80.80 93.09
OZRK Bank of the Ozarks 0.03 +43.00% 247317 49.46 36.25
CNA CNA Financial Corporation 0.03 +45.00% 410700 35.15 40.44
GOOD Gladstone Commercial Corporation 0.03 -6.00% 915500 14.59 17.99
CSL Carlisle Companies 0.03 NEW 146100 88.69 91.27
FARM Farmer Brothers 0.03 +2.00% 461800 32.27 23.95
FUN Cedar Fair 0.03 +108.00% 218550 55.84 53.78
GKSR G&K; Services 0.03 -14.00% 236600 62.90 0.00
FCH FelCor Lodging Trust Incorporated 0.03 -16.00% 1789500 7.30 10.50
RDN Radian 0.03 +197.00% 978000 13.39 16.13
MBWM Mercantile Bank 0.03 608987 24.54 19.05
EAT Brinker International 0.03 -31.00% 290800 47.95 58.33
AHS AMN Healthcare Services 0.03 +113.00% 416800 31.05 21.00
TEN Tenne 0.03 NEW 305600 45.91 55.28
CRM salesforce 0.03 NEW 151200 78.40 64.26
DLB Dolby Laboratories 0.03 +6.00% 396900 33.65 38.31
ARRY Array BioPharma 0.03 +245.00% 3210394 4.22 7.97
UEPS Net 1 UEPS Technologies 0.03 +41.00% 1101600 13.51 14.00
AEIS Advanced Energy Industries 0.03 +144.00% 411422 28.23 25.20
MT ArcelorMittal 0.03 +65.00% 2961009 4.24 10.31
BGCP BGC Partners 0.03 1304748 9.81 8.57
DY Dycom Industries 0.03 228400 69.96 43.91
Enbridge 0.03 403569 33.19 0.00
JAKK JAKKS Pacific 0.03 -11.00% 1820725 7.96 6.28
LNN Lindsay Corporation 0.03 +43.00% 210700 72.40 78.11
Rogers Communications -cl B 0.03 +1126.00% 399800 34.46 0.00
RTEC Rudolph Technologies 0.03 +118.00% 965436 14.22 12.34
SIGM Sigma Designs 0.03 -4.00% 1901300 6.32 7.06
TSYS TeleCommunication Systems 0.03 +36.00% 2648069 4.97 3.26
Transcanada 0.03 -56.00% 368503 32.63 0.00
AMED Amedisys 0.03 +135.00% 348301 39.32 27.88
ANDE Andersons 0.03 -29.00% 399900 31.63 39.30
DSW DSW 0.03 -52.00% 486630 23.86 37.15
HUN Huntsman Corporation 0.03 -13.00% 1110600 11.37 21.77
RBC REGAL-BELOIT CORPORATION 0.03 +56.00% 264300 58.52 75.76
TOWN TowneBank 0.03 +18.00% 653576 20.87 15.72
PANL Universal Display Corporation 0.03 -57.00% 266039 54.44 2.86
AMSG AmSurg 0.03 +4523.00% 174269 76.00 60.82
APU AmeriGas Partners 0.03 +89.00% 428700 34.27 47.34
CDR Cedar Shopping Centers 0.03 +5.00% 2170000 7.08 7.15
Chemed Corp Com Stk 0.03 +2429.00% 86000 149.80 0.00
COLM Columbia Sportswear Company 0.03 NEW 300702 48.76 56.59
Elbit Systems 0.03 +6.00% 143935 88.33 0.00
FNFG First Niagara Financial 0.03 +45.00% 1328189 10.85 8.91
GIII G-III Apparel 0.03 +114.00% 343700 44.26 101.98
LAD Lithia Motors 0.03 NEW 146684 106.67 88.12
LLL L-3 Communications Holdings 0.03 NEW 110800 119.51 125.86
LUV Southwest Airlines 0.03 +101.00% 309180 43.06 44.01
MFLX Multi-Fineline Electronix 0.03 +10.00% 674342 20.68 18.55
NS NuStar Energy 0.03 398400 40.10 59.89
PPS Post Properties 0.03 +60.00% 200200 59.16 55.21
Royal Gold 0.03 +9.00% 330200 36.47 0.00
SBSI Southside Bancshares 0.03 +20.00% 613612 24.02 29.45
SNHY Sun Hydraulics Corporation 0.03 -13.00% 449400 31.73 37.56
STR Questar Corporation 0.03 -36.00% 703300 19.48 22.73
TPX Tempur-Pedic International 0.03 NEW 195300 70.46 55.78
UTL Unitil Corporation 0.03 +11.00% 329200 35.88 33.19
Credi 0.03 -66.00% 126700 97.32 0.00
CALM Cal-Maine Foods 0.03 -49.00% 290400 46.34 36.72
CPK Chesapeake Utilities Corporation 0.03 -2.00% 258500 56.75 46.69
CWT California Water Service 0.03 +23.00% 493300 23.27 24.04
DMND Diamond Foods 0.03 +33.00% 318348 38.55 29.50
FORM FormFactor 0.03 +7.00% 1545389 9.00 9.26
NUVA NuVasive 0.03 +15.00% 286588 54.11 44.67
PFS Provident Financial Services 0.03 +25.00% 729200 20.15 18.14
PLCE Children's Place Retail Stores 0.03 +26.00% 222816 55.20 57.66
Agni 0.03 -20.00% 474800 26.28 0.00
AOS A. O. Smith Corporation 0.03 +437.00% 158600 76.61 62.81
ASEI American Science & Engineering 0.03 +6.00% 293700 41.38 48.85
CBM Cambrex Corporation 0.03 -8.00% 319200 47.09 33.91
CUTR Cutera 0.03 +8.00% 993831 12.79 13.16
FORR Forrester Research 0.03 +15.00% 513232 28.48 37.14
FUR Winthrop Realty Trust 0.03 +4.00% 1219924 12.97 15.98
IRET Investors Real Estate Trust 0.03 +44.00% 2198945 6.95 7.17
LYG Lloyds TSB 0.03 +112.00% 2678100 4.36 4.70
OFC Corporate Office Properties Trust 0.03 -57.00% 534500 21.83 28.77
SEB Seaboard Corporation 0.03 +4.00% 4766 2894.67 3981.00
UNF UniFirst Corporation 0.03 -9.00% 140500 104.20 114.67
WASH Washington Trust Ban 0.03 314668 39.52 36.87
ENI Enersis S.A. 0.03 +166.00% 959032 12.15 15.66
FLO Flowers Foods 0.03 +149.00% 586650 21.49 20.51
HCKT Hackett 0.03 +3.00% 717753 16.07 8.97
OSUR OraSure Technologies 0.03 +27.00% 1972903 6.44 7.47
SRDX SurModics 0.03 +18.00% 754938 20.27 25.16
TGI Triumph 0.03 +2.00% 292600 39.75 58.72
ABAX Abaxis 0.03 +103.00% 214671 55.68 62.02
CAM Cameron International Corporation 0.03 NEW 181991 63.20 44.71
GOLAR LNG 0.03 +74.00% 994392 15.79 0.00
ZIXI Zix Corporation 0.03 +27.00% 2371129 5.08 3.98
BAK Braskem SA 0.03 +85.00% 1183200 13.54 7.57
CBS.A CBS Corporation 0.03 288100 52.12 0.00
KWR Quaker Chemical Corporation 0.03 -6.00% 155400 77.26 80.60
ARAY Accuray Incorporated 0.03 +13.00% 2275523 6.75 8.54
CSCD Cascade Microtech 0.03 +10.00% 830600 16.25 12.53
DHIL Diamond Hill Investment 0.03 +7.00% 78000 189.00 142.41
Gran Tierra Energy 0.03 5871500 2.17 0.00
MLAB Mesa Laboratories 0.03 +3.00% 138599 99.50 69.72
NUTR Nutraceutical Int'l 0.03 +30.00% 509700 25.82 17.99
ODC Oil-Dri Corporation of America 0.03 +2.00% 401825 36.83 28.76
TIS Orchids Paper Products Company 0.03 457800 30.92 27.06
ECOL US Ecology 0.03 +16.00% 380253 36.44 49.93
BSET Bassett Furniture Industries 0.03 -2.00% 563300 25.08 25.59
TBNK Territorial Ban 0.03 +3.00% 426300 27.74 21.90
IDT IDT Corporation 0.03 +5.00% 1209406 11.66 16.35
RDI Reading International 0.03 +7.00% 924167 13.11 13.11
AGNC American Capital Agency 0.03 -30.00% 834100 17.34 20.97
PFSW PFSweb 0.03 -8.00% 1029839 12.87 10.98
SPPI Spectrum Pharmaceuticals 0.03 +46.00% 2591319 6.03 6.09
SCOR COMSCORE 0.03 -11.00% 323600 41.15 49.38
Genpact Limited shs 0.03 -12.00% 549100 24.98 0.00
Ezchip Semiconductor Lt 0.03 +126.00% 639619 24.72 0.00
SIX Six Flags Entertainment 0.03 +236.00% 273600 54.94 46.62
QLIK Qlik Technologies 0.03 400100 31.66 31.00
Scorpio Tankers Inc shs 0.03 +303.00% 1547223 8.02 0.00
CVTI Covenant Transportation 0.03 -9.00% 647779 18.89 33.72
CLCT Collectors Universe 0.03 765338 15.50 21.86
CHMT Chemtura Corporation 0.03 NEW 552968 27.27 25.97
UFPT UFP Technologies 0.03 502800 23.82 21.00
ABCB Ameris Ban 0.03 -5.00% 457900 33.99 25.60
BAH Booz Allen Hamilton Holding Corporation 0.03 -63.00% 433894 30.85 28.70
CALX Calix 0.03 +12.00% 1788900 7.87 8.53
VRA Vera Bradley 0.03 -7.00% 881500 15.76 15.21
WINA Winmark Corporation 0.03 125700 93.01 82.03
Targa Res 0.03 +192.00% 486011 27.06 0.00
Pembina Pipeline 0.03 +42.00% 660564 21.78 0.00
FTFL FutureFuel 0.03 1184900 13.50 0.00
Insperity 0.03 -50.00% 253100 48.15 0.00
USD.001 Central Pacific Financial 0.03 +24.00% 658900 22.02 0.00
Gnc Holdings Inc Cl A 0.03 -52.00% 433580 31.02 0.00
Rpx 0.03 +20.00% 1338800 11.00 0.00
United Cmnty Bks Ga Cap Stk 0.03 +26.00% 749981 19.49 0.00
Preferred Bank, Los Angeles 0.03 360755 33.02 0.00
Ralph Lauren 0.03 -48.00% 140800 111.48 0.00
Cbre Group Inc Cl A 0.03 NEW 334900 34.58 0.00
Carbonite 0.03 +13.00% 1198500 9.80 0.00
Dunkin' Brands 0.03 +203.00% 305500 42.59 0.00
Ntelos Holdings 0.03 +31.00% 1404400 9.14 0.00
Expedia 0.03 -12.00% 127854 124.30 0.00
Acadia Healthcare 0.03 NEW 223100 62.46 0.00
Rouse Pptys 0.03 +63.00% 925000 14.56 0.00
Allison Transmission Hldngs I 0.03 +131.00% 478200 25.89 0.00
Yelp Inc cl a 0.03 NEW 489700 28.80 0.00
Everbank Finl 0.03 +32.00% 818000 15.98 0.00
Blucora 0.03 +10.00% 1212570 9.80 0.00
Matson 0.03 +14.00% 371800 42.63 0.00
Wageworks 0.03 +60.00% 336100 45.37 0.00
Adt 0.03 +7.00% 454800 32.98 0.00
Bloomin Brands 0.03 +126.00% 825504 16.89 0.00
Wright Express 0.03 -4.00% 155300 88.40 0.00
Beazer Homes Usa 0.03 +41.00% 1034080 11.49 0.00
Sanmina 0.03 NEW 564533 20.58 0.00
Zoetis Inc Cl A 0.03 -68.00% 283400 47.92 0.00
Charter Fin. 0.03 +8.00% 935059 13.21 0.00
Quintiles Transnatio Hldgs I 0.03 -29.00% 175100 68.66 0.00
Outerwall 0.03 +62.00% 343500 36.54 0.00
Twenty-first Century Fox 0.03 -67.00% 496400 27.16 0.00
Blackhawk Network Hldgs Inc cl a 0.03 +32.00% 332363 44.21 0.00
Yadkin Finl Corp Com stock 0.03 +15.00% 612796 25.17 0.00
Global Brass & Coppr Hldgs I 0.03 +65.00% 572100 21.30 0.00
Cdw 0.03 +262.00% 299498 42.04 0.00
Cvent 0.03 +22.00% 360000 34.91 0.00
Premier 0.03 +33.00% 407500 35.27 0.00
Retailmenot 0.03 +10.00% 1213300 9.92 0.00
Sterling Bancorp/de 0.03 +172.00% 763993 16.22 0.00
Five Prime Therapeutics 0.03 +900.00% 313200 41.50 0.00
Allegion Plc equity 0.03 +306.00% 222330 65.92 0.00
Potbelly 0.03 +39.00% 1059400 11.71 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 NEW 1287200 9.45 0.00
Graham Hldgs 0.03 +28.00% 31800 484.97 0.00
Nimble Storage 0.03 +210.00% 1345000 9.20 0.00
Wix Com Ltd shs 0.03 +33.00% 651000 22.75 0.00
*qunar Cayman Is Ltd spns adr cl b 0.03 +110.00% 290000 52.74 0.00
*re Max Hldgs Inc cl a 0.03 +81.00% 402200 37.30 0.00
Q2 Holdings 0.03 +50.00% 441400 26.37 0.00
Inogen 0.03 -17.00% 346900 40.09 0.00
Union Bankshares Corporation 0.03 +16.00% 523005 25.24 0.00
United Financial Ban 0.03 +18.00% 971514 12.88 0.00
Navient Corporation equity 0.03 -31.00% 1214721 11.45 0.00
South State Corporation 0.03 +33.00% 180083 71.95 0.00
Connectone Banc 0.03 690176 18.69 0.00
Monogram Residential Trust 0.03 +1181.00% 1321700 9.76 0.00
Bio-techne Corporation 0.03 -34.00% 159800 90.00 0.00
Education Rlty Tr New ret 0.03 +51.00% 315500 37.88 0.00
Avolon Hldgs 0.03 +48.00% 452500 30.96 0.00
Hrg 0.03 +80.00% 963390 13.56 0.00
Communications Sales&leas Incom us equities / etf's 0.03 NEW 619186 18.69 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.03 -8.00% 530825 21.76 0.00
Kraft Heinz 0.03 -42.00% 218800 72.76 0.00
Northstar Realty Finance 0.03 NEW 794396 17.03 0.00
BP BP 0.02 -70.00% 300100 31.26 38.44
PHH PHH Corporation 0.02 +16.00% 472600 16.20 23.22
HIMX Himax Technologies 0.02 +12.00% 1103286 8.20 7.67
GGB Gerdau SA 0.02 +65.00% 6027900 1.20 3.52
EME EMCOR 0.02 +31.00% 205700 48.04 44.03
CME CME 0.02 +249.00% 104995 68.45 95.64
PGR Progressive Corporation 0.02 NEW 281400 31.80 26.15
LNC Lincoln National Corporation 0.02 -13.00% 211974 50.26 56.84
SAFT Safety Insurance 0.02 +13.00% 147700 56.38 58.05
AMG Affiliated Managers 0.02 -73.00% 57400 159.76 209.73
EXPD Expeditors International of Washington 0.02 -9.00% 204316 45.10 47.74
DKS Dick's Sporting Goods 0.02 -50.00% 235100 35.35 56.47
VRTX Vertex Pharmaceuticals Incorporated 0.02 NEW 61317 125.84 123.26
BAM.A Brookfield Asset Management 0.02 -71.00% 342775 31.54 0.00
KBH KB Home 0.02 NEW 760955 12.33 13.29
CECO Career Education 0.02 +14.00% 2518858 3.63 5.50
Shaw Communications Inc cl b conv 0.02 -29.00% 647400 17.19 0.00
BLKB Blackbaud 0.02 +57.00% 160300 65.86 44.22
KMX CarMax 0.02 -74.00% 167500 53.97 62.15
IDXX IDEXX Laboratories 0.02 +285.00% 127700 72.92 149.73
LKQX LKQ Corporation 0.02 +49.00% 313860 29.63 0.00
NTAP NetApp 0.02 -73.00% 431200 26.53 37.63
RRD R.R. Donnelley & Sons Company 0.02 +78.00% 687487 14.72 19.42
RPM RPM International 0.02 NEW 241300 44.06 47.86
Uti Worldwide 0.02 +143.00% 1607100 7.03 0.00
DNB Dun & Bradstreet Corporation 0.02 -23.00% 72000 103.93 127.49
Transocean 0.02 NEW 867200 12.38 0.00
RWT Redwood Trust 0.02 -13.00% 685900 13.20 18.25
GVA Granite Construction 0.02 +140.00% 161900 42.91 31.79
SSD Simpson Manufacturing 0.02 +92.00% 235400 34.15 35.70
JACK Jack in the Box 0.02 -39.00% 131500 76.71 95.10
WDR Waddell & Reed Financial 0.02 +622.00% 347500 28.66 48.34
COHR Coherent 0.02 +4.00% 106591 65.11 63.89
SKYW SkyWest 0.02 +18.00% 486712 19.02 14.75
ODP Office Depot 0.02 -47.00% 1569600 5.64 9.28
CR Crane 0.02 -3.00% 218100 47.84 63.91
RTN Raytheon Company 0.02 +2581.00% 72400 124.53 106.21
RHT Red Hat 0.02 -76.00% 121565 82.81 65.33
GT Goodyear Tire & Rubber Company 0.02 NEW 219700 32.67 25.04
PRGS Progress Software Corporation 0.02 +107.00% 403911 24.00 26.32
AVT Avnet 0.02 NEW 208500 42.84 45.00
IT Gartner 0.02 -40.00% 114200 90.70 80.12
Cenovus Energy 0.02 +7125.00% 773100 12.63 0.00
DEO Diageo 0.02 -7.00% 86900 109.07 110.91
GSK GlaxoSmithKline 0.02 -87.00% 176400 40.35 45.62
APOL Apollo 0.02 +345.00% 1144525 7.67 26.16
Canadian Pacific Railway 0.02 -79.00% 62800 127.60 0.00
BUD Anheuser-Busch InBev NV 0.02 -77.00% 83108 125.01 120.72
BF.A Brown-Forman Corporation 0.02 81750 110.10 0.00
CLMT Calumet Specialty Products Partners, L.P 0.02 +410.00% 479205 19.91 24.85
FCE.A Forest City Enterprises 0.02 +41.00% 426300 21.93 0.00
ISCA International Speedway Corporation 0.02 +77.00% 299666 33.72 30.38
ANF Abercrombie & Fitch 0.02 NEW 303300 27.00 21.19
RGR Sturm, Ruger & Company 0.02 +293.00% 186600 59.61 52.21
Enstar Group Limited shs 0.02 +21.00% 52600 150.04 0.00
FSP Franklin Street Properties 0.02 +3.00% 1031200 10.35 12.25
IIVI II-VI 0.02 +4.00% 469778 18.56 17.53
ASCMA Ascent Media Corporation 0.02 +18.00% 419900 16.72 42.18
BECN Beacon Roofing Supply 0.02 +474.00% 252057 41.18 27.51
JOE St. Joe Company 0.02 +37.00% 496300 18.51 16.83
Syneron Medical Ltd ord shs 0.02 900606 7.71 0.00
ANAT American National Insurance Company 0.02 +12.00% 101800 102.27 96.02
Axis Capital Holdings 0.02 -32.00% 201500 56.22 0.00
HDB HDFC Bank 0.02 +501.00% 127500 61.60 60.17
HIW Highwoods Properties 0.02 -7.00% 248900 43.60 43.24
THO Thor Industries 0.02 +11.00% 202700 56.15 60.64
PAG Penske Automotive 0.02 NEW 245300 42.34 48.36
NNI Nelnet 0.02 -7.00% 223800 33.57 45.77
WLL Whiting Petroleum Corporation 0.02 +249.00% 876062 9.44 37.80
NILE Blue Nile 0.02 +46.00% 248800 37.13 28.98
TTEC TeleTech Holdings 0.02 +9.00% 308400 27.91 23.23
TTC Toro Company 0.02 +20.00% 109500 73.07 66.03
AHT Ashford Hospitality Trust 0.02 -32.00% 1342000 6.31 9.63
EVC Entravision Communication 0.02 1461752 7.71 6.39
LBY Libbey 0.02 +10.00% 391138 21.32 36.76
EIG Employers Holdings 0.02 +14.00% 265272 27.30 24.29
GFF Griffon Corporation 0.02 +149.00% 436251 17.80 16.02
AMKR Amkor Technology 0.02 -17.00% 1562900 6.08 9.42
BOKF BOK Financial Corporation 0.02 +52.00% 126542 59.79 60.27
ONNN ON Semiconductor 0.02 +122.00% 954896 9.80 12.68
SBAC SBA Communications Corporation 0.02 -60.00% 80249 105.07 120.39
MDRX Allscripts Healthcare Solutions 0.02 NEW 557465 15.38 11.88
BC Brunswick Corporation 0.02 NEW 222800 50.51 52.20
EIX Edison International 0.02 +81.00% 188000 59.21 61.82
LORL Loral Space & Communications 0.02 +59.00% 209432 40.71 71.17
MSCC Microsemi Corporation 0.02 NEW 258698 32.59 33.00
PTNR Partner Communications Company 0.02 2618700 4.37 3.35
SCSS Select Comfort 0.02 -43.00% 402700 21.41 32.63
ABMD ABIOMED 0.02 -68.00% 113700 90.28 58.77
BKH Black Hills Corporation 0.02 +10.00% 199200 46.43 48.03
BRKL Brookline Ban 0.02 -9.00% 717940 11.50 9.57
CSH Cash America International 0.02 +119.00% 342700 29.95 23.58
CLF Cliffs Natural Resources 0.02 +34.00% 6826800 1.58 5.38
CCRN Cross Country Healthcare 0.02 +41.00% 470618 16.39 10.99
EXAR Exar Corporation 0.02 -6.00% 1162662 6.13 10.65
GSBC Great Southern Ban 0.02 +4.00% 184400 45.26 36.81
IOSP Innospec 0.02 +76.00% 187395 54.31 43.21
KFY Korn/Ferry International 0.02 -17.00% 242000 33.18 29.96
MDCO Medicines Company 0.02 +158.00% 249032 37.34 27.02
MFG Mizuho Financial 0.02 +10.00% 2482600 4.04 3.59
ASGN On Assignment 0.02 +170.00% 170694 44.95 37.29
SWC Stillwater Mining Company 0.02 -6.00% 1086700 8.57 13.10
UFPI Universal Forest Products 0.02 +63.00% 148903 68.37 51.44
VRTU Virtusa Corporation 0.02 +141.00% 215100 41.34 38.54
WES Western Gas Partners 0.02 -60.00% 194300 47.53 67.96
AIRM Air Methods Corporation 0.02 -16.00% 170800 41.93 50.09
ATRI Atrion Corporation 0.02 +5.00% 27800 381.19 325.05
BIO Bio-Rad Laboratories 0.02 -8.00% 81500 138.66 133.91
CAC Camden National Corporation 0.02 +52.00% 158200 44.09 37.14
CBSH Commerce Bancshares 0.02 +137.00% 173105 42.54 41.42
Cibc Cad 0.02 -11.00% 153600 65.87 0.00
CTB Cooper Tire & Rubber Company 0.02 NEW 245100 37.85 38.00
CVI CVR Energy 0.02 +352.00% 285000 39.35 38.69
DK Delek US Holdings 0.02 +440.00% 431500 24.60 36.26
EOC Empresa Nacional de Electricidad 0.02 +60.00% 227500 37.06 42.86
EPAY Bottomline Technologies 0.02 -2.00% 382942 29.73 25.83
Group Cgi Cad Cl A 0.02 -7.00% 188900 40.04 0.00
GPI Group 1 Automotive 0.02 +215.00% 138300 75.70 77.31
GPOR Gulfport Energy Corporation 0.02 -6.00% 284600 24.57 42.89
HIBB Hibbett Sports 0.02 +79.00% 303089 30.24 51.11
HNI HNI Corporation 0.02 +60.00% 234800 36.06 49.79
HTCH Hutchinson Technology Incorporated 0.02 +25.00% 2366316 3.59 3.22
HWAY Healthways 0.02 +252.00% 646189 12.87 21.44
IDCC InterDigital 0.02 -45.00% 151193 49.04 53.05
IPCC Infinity Property and Casualty 0.02 +37.00% 131109 82.23 78.10
JBT John Bean Technologies Corporation 0.02 +104.00% 200032 49.83 33.19
MGEE MGE Energy 0.02 -12.00% 213650 46.40 41.48
MOG.A Moog 0.02 -20.00% 182500 60.60 0.00
NAVG Navigators 0.02 106200 85.79 75.00
PEGA Pegasystems 0.02 +37.00% 288724 27.50 19.81
PKE Park Electrochemical 0.02 +6.00% 733900 15.06 20.76
RPT Ramco-Gershenson Properties Trust 0.02 -10.00% 648817 16.61 18.30
SAM Boston Beer Company 0.02 -38.00% 42547 201.92 259.65
SCL Stepan Company 0.02 185800 49.69 37.88
SJI South Jersey Industries 0.02 -12.00% 303500 23.52 52.59
SPH Suburban Propane Partners 0.02 +129.00% 427967 24.31 43.73
SPW SPX Corporation 0.02 +36.00% 789800 9.33 84.59
TX Ternium S.A. 0.02 +111.00% 619300 12.43 17.13
Cimarex Energy 0.02 +94.00% 101198 89.38 0.00
ALJ Alon USA Energy 0.02 +78.00% 721701 14.84 14.28
APEI American Public Education 0.02 +12.00% 420200 18.61 30.32
ARLP Alliance Resource Partners 0.02 +496.00% 672690 13.49 35.34
BKMU Bank Mutual Corporation 0.02 +2.00% 1448233 7.80 7.15
CHU China Uni 0.02 -14.00% 833600 12.06 15.19
CMO Capstead Mortgage Corporation 0.02 +94.00% 1156500 8.74 11.63
DECK Deckers Outdoor Corporation 0.02 +19.00% 172700 47.20 72.60
HMY Harmony Gold Mining 0.02 +15.00% 9457199 0.93 1.74
HXL Hexcel Corporation 0.02 +670.00% 164200 46.45 47.72
INT World Fuel Services Corporation 0.02 -11.00% 206600 38.46 53.16
KLAC KLA-Tencor Corporation 0.02 -56.00% 101284 69.35 60.32
NXTM NxStage Medical 0.02 +22.00% 361990 21.91 16.68
ODFL Old Dominion Freight Line 0.02 -48.00% 171827 59.07 77.51
PLCM Poly 0.02 +19.00% 694722 12.59 13.00
Silver Standard Res 0.02 +113.00% 2114300 5.18 0.00
TIVO TiVo 0.02 +31.00% 1224390 8.63 10.71
UHT Universal Health Realty Income Trust 0.02 +16.00% 215900 50.01 50.23
UL Unilever 0.02 -43.00% 188140 43.12 42.20
UMC United Microelectronics 0.02 +21.00% 4648486 1.88 2.46
VMI Valmont Industries 0.02 +328.00% 65100 106.02 120.29
WFSL Washington Federal 0.02 +564.00% 307776 23.83 0.00
AAON AAON 0.02 -16.00% 439932 23.22 21.75
ACET Aceto Corporation 0.02 -22.00% 297900 26.98 21.17
BFS Saul Centers 0.02 +16.00% 183274 51.27 54.41
CCC Calgon Carbon Corporation 0.02 -6.00% 483900 17.25 20.35
CRY CryoLife 0.02 +22.00% 683900 10.78 10.56
CXW Corrections Corporation of America 0.02 +88.00% 303000 26.49 38.55
EBF Ennis 0.02 +53.00% 481000 19.25 13.51
ENSG Ensign 0.02 +29.00% 323600 22.63 43.09
Gilat Satellite Networks 0.02 2121300 3.47 0.00
GNTX Gentex Corporation 0.02 -11.00% 462296 16.01 17.45
HNP Huaneng Power International 0.02 +20.00% 266700 34.30 45.99
INDB Independent Bank 0.02 +28.00% 154589 46.52 41.07
LHCG LHC 0.02 +38.00% 209300 45.29 32.44
MMSI Merit Medical Systems 0.02 -5.00% 527900 18.59 19.04
NICE Nice Systems 0.02 +74.00% 172744 57.32 59.46
O Realty Income 0.02 -27.00% 186900 51.63 49.45
OMI Owens & Minor 0.02 +739.00% 238850 35.98 33.27
ORA Ormat Technologies 0.02 +16.00% 266600 36.47 34.71
Open Text 0.02 -50.00% 171000 47.93 0.00
PSMT PriceSmart 0.02 +9.00% 136200 82.99 75.83
QSII Quality Systems 0.02 +27.00% 538700 16.12 15.91
SNN Smith & Nephew 0.02 +54.00% 302300 35.60 33.34
SXI Standex Int'l 0.02 +110.00% 103200 83.15 73.84
THS TreeHouse Foods 0.02 NEW 100200 78.46 81.56
VVI Viad 0.02 +85.00% 287900 28.23 26.73
WFD Westfield Financial 0.02 957227 8.40 7.30
ACOR Acorda Therapeutics 0.02 NEW 175900 42.78 35.18
ATRO Astronics Corporation 0.02 -19.00% 185600 40.71 70.28
DTSI DTS 0.02 480222 22.58 32.35
GHDX Genomic Health 0.02 +23.00% 289600 35.20 32.05
IHS IHS 0.02 +298.00% 90000 118.43 111.86
LDL Lydall 0.02 +8.00% 309000 35.48 29.80
MNTA Momenta Pharmaceuticals 0.02 +25.00% 550586 14.84 14.37
OCFC OceanFirst Financial 0.02 422844 20.03 16.55
Orthofix International Nv Com Stk 0.02 +91.00% 255359 39.21 0.00
SMI Semiconductor Manufacturing Int'l 0.02 +4.00% 2180090 5.05 4.38
UNFI United Natural Foods 0.02 178350 39.36 73.98
BLDR Builders FirstSource 0.02 +65.00% 726600 11.08 5.89
LTC LTC Properties 0.02 +73.00% 196800 43.14 42.07
MSEX Middlesex Water Company 0.02 -2.00% 301600 26.54 21.95
NEOG Neogen Corporation 0.02 -54.00% 125100 56.52 48.48
SHO Sunstone Hotel Investors 0.02 +43.00% 556022 12.49 16.17
BCO Brink's Company 0.02 +58.00% 254900 28.86 26.68
GTY Getty Realty 0.02 +24.00% 595000 17.15 17.12
MERC Mercer International 0.02 -6.00% 989900 9.05 13.87
SINOVAC BIOTECH 0.02 +4.00% 1354100 5.72 0.00
TSL Trina Solar 0.02 +36.00% 655500 11.02 11.28
NATI National Instruments 0.02 -5.00% 276000 28.69 30.70
NTL Nortel Inversora S.A. 0.02 504100 14.94 22.20
CHKE Cherokee 0.02 -5.00% 633200 17.25 18.64
CCF Chase Corporation 0.02 +9.00% 184229 40.73 40.64
CLGX CoreLogic 0.02 -36.00% 241686 33.86 32.08
Eldorado Gold 0.02 +35.00% 2334000 2.97 0.00
Iamgold 0.02 +32.00% 6971300 1.42 0.00
KONA Kona Grill 0.02 +3.00% 557159 15.86 25.65
NCS NCI Building Systems 0.02 +39.00% 709697 12.41 17.06
New Gold Inc Cda 0.02 +76.00% 3791800 2.32 0.00
SM SM Energy 0.02 +32.00% 583200 19.66 44.56
WHG Westwood Holdings 0.02 +13.00% 194800 52.09 60.34
Nabors Industries Ltd shs 0.02 -49.00% 997505 8.51 0.00
SNI Scripps Networks Interactive 0.02 -81.00% 145900 55.21 71.97
FDEF First Defiance Financial 0.02 +7.00% 292201 37.78 31.79
LABL Multi-Color Corporation 0.02 -29.00% 118700 59.81 66.34
RST Rosetta Stone 0.02 +11.00% 1630500 6.69 9.35
BDN Brandywine Realty Trust 0.02 -53.00% 578898 13.66 14.84
CBL CBL & Associates Properties 0.02 -7.00% 887917 12.37 18.82
FFNW FIRST FINANCIAL NORTHWEST 0.02 517756 13.96 12.00
MASI Masimo Corporation 0.02 +96.00% 222400 41.51 30.39
OCLR Oclaro 0.02 +64.00% 2477056 3.48 1.57
OKE ONEOK 0.02 NEW 341200 24.66 46.35
REG Regency Centers Corporation 0.02 +482.00% 107200 68.12 63.99
WWWW Web 0.02 +88.00% 438000 20.01 18.08
Yamana Gold 0.02 +60.00% 4926800 1.86 0.00
EQY Equity One 0.02 -37.00% 377200 27.15 25.87
Descartes Sys Grp 0.02 -2.00% 459600 20.08 0.00
ALX Alexander's 0.02 19900 384.12 417.49
TAST Carrols Restaurant 0.02 +44.00% 918900 11.74 7.63
EGBN Eagle Ban 0.02 +10.00% 174680 50.47 36.51
AE Adams Resources & Energy 0.02 278000 38.40 63.21
BBW Build-A-Bear Workshop 0.02 +3.00% 594600 12.24 20.21
Nxp Semiconductors N V 0.02 +67.00% 112688 84.25 0.00
Nevsun Res 0.02 +5.00% 2732800 2.71 0.00
SCMP Sucampo Pharmaceuticals 0.02 +25.00% 554800 17.29 17.19
QEP QEP Resources 0.02 -46.00% 587800 13.40 20.60
HPP Hudson Pacific Properties 0.02 -50.00% 365947 28.14 30.76
RP RealPage 0.02 +56.00% 420800 22.45 20.16
PEB Pebblebrook Hotel Trust 0.02 NEW 336100 28.02 45.76
HTHT China Lodging 0.02 +53.00% 316800 31.26 18.00
FXCB Fox Chase Ban 0.02 +9.00% 400575 20.29 16.60
CHTR Charter Communications 0.02 NEW 62200 183.10 181.25
HSTM HealthStream 0.02 -8.00% 318500 22.00 25.50
Embraer S A 0.02 +815.00% 256200 29.54 0.00
FIBK First Interstate Bancsystem 0.02 +16.00% 351900 29.07 26.48
FPO First Potomac Realty Trust 0.02 +49.00% 608364 11.40 11.30
FLT FleetCor Technologies 0.02 +105.00% 62800 142.93 149.57
AROW Arrow Financial Corporation 0.02 +13.00% 262986 27.17 26.66
BSTC BioSpecifics Technologies 0.02 +31.00% 253367 42.97 38.06
BMTC Bryn Mawr Bank 0.02 +8.00% 363511 28.72 29.40
CTWS Connecticut Water Service 0.02 +36.00% 241800 38.01 36.02
DEST Destination Maternity Corporation 0.02 981000 8.72 16.32
OLP One Liberty Properties 0.02 +19.00% 342889 21.46 22.90
PTSI P.A.M. Transportation Services 0.02 -5.00% 348651 27.59 51.60
Qad Inc cl a 0.02 +12.00% 488277 20.52 0.00
SPSC SPS Commerce 0.02 -2.00% 99300 70.21 66.00
SFNC Simmons First National Corporation 0.02 +19.00% 137500 51.36 42.52
SMFG Sumitomo Mitsui Financial Grp 0.02 +10.00% 1402400 7.59 7.77
CASH Meta Financial 0.02 -7.00% 221100 45.93 36.69
Mitel Networks 0.02 -5.00% 1239588 7.69 0.00
LION Fidelity Southern Corporation 0.02 -8.00% 458519 22.31 15.86
SQI SciQuest 0.02 +41.00% 691400 12.97 16.12
LASRD GSI 0.02 +6.00% 733600 13.62 0.00
Semgroup Corp cl a 0.02 NEW 295500 28.86 0.00
D Bona Film 0.02 +130.00% 549500 13.23 0.00
CPG Crescent Point Energy Trust 0.02 +331.00% 921835 11.65 22.35
Sodastream International 0.02 +14.00% 461900 16.31 0.00
IBCP Independent Bank Corporation 0.02 +17.00% 522759 15.23 12.67
HSKAD Heska Corporation 0.02 +7.00% 231580 38.68 0.00
Richmont Mines 0.02 +4.00% 3269500 3.21 0.00
BNCN BNC Ban 0.02 +11.00% 332491 25.38 16.90
Hawaiian Telcom Hold 0.02 299000 24.86 0.00
Cooper Standard Holdings 0.02 +294.00% 101654 77.59 0.00
Neophotonics 0.02 +24.00% 1040787 10.86 0.00
Cornerstone Ondemand 0.02 NEW 232500 34.53 0.00
Adecoagro S A 0.02 +53.00% 811200 12.29 0.00
Just Energy 0.02 +44.00% 1600500 7.12 0.00
Ngl Energy Partners Lp Com Uni 0.02 +908.00% 631600 11.04 0.00
Jive Software 0.02 +13.00% 2510500 4.08 0.00
Manning & Napier Inc cl a 0.02 +11.00% 839900 8.49 0.00
Wpx Energy 0.02 +85.00% 1810230 5.74 0.00
Nationstar Mortgage 0.02 NEW 548800 13.37 0.00
Vocera Communications 0.02 +51.00% 746102 12.20 0.00
Proofpoint 0.02 NEW 112300 65.01 0.00
Dht Holdings 0.02 +106.00% 1055200 8.09 0.00
Sarepta Therapeutics 0.02 -62.00% 188578 38.58 0.00
Hometrust Bancshares 0.02 -8.00% 538215 20.25 0.00
Flagstar Ban 0.02 +97.00% 491177 23.11 0.00
Ambarella Inc shs 0.02 -39.00% 128450 55.74 0.00
Workday Inc cl a 0.02 +46.00% 103500 79.68 0.00
Ruckus Wireless 0.02 +110.00% 938900 10.71 0.00
Shutterstock 0.02 NEW 255400 32.34 0.00
Liberty Media 0.02 +15.00% 182100 39.25 0.00
Arc Document Solutions 0.02 -6.00% 1883800 4.42 0.00
Icon 0.02 -69.00% 113700 77.70 0.00
Boise Cascade 0.02 +319.00% 387200 25.53 0.00
Model N 0.02 +118.00% 650000 11.16 0.00
Sibanye Gold 0.02 -18.00% 1395800 6.09 0.00
Bright Horizons Fam Sol In D 0.02 +18.00% 119000 66.80 0.00
Liberty Global Inc C 0.02 NEW 235515 40.77 0.00
Hannon Armstrong stock 0.02 -19.00% 394200 18.92 0.00
* Armada Hoffler Pptys 0.02 +14.00% 682257 10.48 0.00
Qiwi 0.02 -12.00% 582200 17.95 0.00
American Residential Pptys I 0.02 +52.00% 522400 18.90 0.00
Gw Pharmaceuticals Plc ads 0.02 +1340.00% 151300 69.44 0.00
Esperion Therapeutics 0.02 NEW 361200 22.26 0.00
Portola Pharmaceuticals 0.02 +484.00% 139100 51.45 0.00
Marketo 0.02 +58.00% 391400 28.71 0.00
Tableau Software Inc Cl A 0.02 -78.00% 120100 94.22 0.00
Biotelemetry 0.02 -18.00% 819600 11.68 0.00
Spirit Realty reit 0.02 -23.00% 739461 10.02 0.00
Murphy Usa 0.02 -38.00% 142600 60.74 0.00
Diamond Resorts International 0.02 -22.00% 370600 25.51 0.00
Envision Healthcare Hlds 0.02 +116.00% 435600 25.97 0.00
Clubcorp Hldgs 0.02 +291.00% 474900 18.27 0.00
Controladora Vuela Cia Spon Ad 0.02 +110.00% 565300 17.16 0.00
Lgi Homes 0.02 +154.00% 344300 24.33 0.00
Amc Entmt Hldgs Inc Cl A 0.02 +22.00% 342500 24.00 0.00
A10 Networks 0.02 +127.00% 1186700 6.56 0.00
Rsp Permian 0.02 NEW 329400 24.39 0.00
Intrawest Resorts Holdings 0.02 +5.00% 940174 7.82 0.00
Rice Energy 0.02 NEW 974300 10.90 0.00
Revance Therapeutics 0.02 +146.00% 215900 34.16 0.00
Arcbest 0.02 +48.00% 390735 21.39 0.00
Rayonier Advanced Matls 0.02 +61.00% 1041100 9.79 0.00
Spartannash 0.02 +2.00% 398413 21.64 0.00
Rubicon Proj 0.02 441900 16.45 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 +4485.00% 1105200 9.06 0.00
Paycom Software 0.02 +399.00% 272350 37.63 0.00
Northstar Asset Management C 0.02 +32.00% 829399 12.14 0.00
Eldorado Resorts 0.02 +24.00% 905400 11.00 0.00
Vwr Corp cash securities 0.02 NEW 265800 28.31 0.00
Homeinns Hotel 0.02 +524.00% 265230 34.16 0.00
Great Wastern Ban 0.02 +371.00% 324600 29.02 0.00
Inc Resh Hldgs Inc cl a 0.02 +14.00% 142700 48.51 0.00
Iron Mountain 0.02 NEW 337763 27.01 0.00
Talen Energy 0.02 +340.00% 1173527 6.23 0.00
Energizer Holdings 0.02 NEW 250600 34.06 0.00
Civeo 0.02 +7.00% 4966000 1.42 0.00
Columbia Pipeline 0.02 -79.00% 394200 20.00 0.00
Resource Cap 0.02 +22.00% 563600 12.76 0.00
Steris 0.02 NEW 146100 75.34 0.00
Ionis Pharmaceuticals 0.02 NEW 135314 61.93 0.00
Hubbell 0.02 NEW 110300 101.04 0.00
L Loews Corporation 0.01 +23.00% 165600 38.40 39.42
SNP China Petroleum & Chemical 0.01 -43.00% 77150 59.97 78.22
XCO EXCO Resources 0.01 +294.00% 1973200 1.24 1.61
BBL BHP Billiton 0.01 NEW 301400 22.65 42.79
NRG NRG Energy 0.01 NEW 507316 11.77 23.45
CTCM CTC Media 0.01 +100.00% 1692200 1.85 3.88
SLI SL Industries 0.01 +4.00% 78800 31.88 41.85
MBFI MB Financial 0.01 -31.00% 82090 32.37 30.16
FFBC First Financial Ban 0.01 +163.00% 261294 18.07 17.01
Ace Limited Cmn 0.01 -96.00% 19700 116.85 0.00
BK Bank of New York Mellon Corporation 0.01 NEW 156477 41.22 39.44
FCN FTI Consulting 0.01 -5.00% 126500 34.66 36.17
AJG Arthur J. Gallagher & Co. 0.01 -84.00% 77400 40.94 45.96
IBKR Interactive Brokers 0.01 -74.00% 74900 43.60 33.01
LM Legg Mason 0.01 -92.00% 71200 39.23 54.88
MCO Moody's Corporation 0.01 -92.00% 33500 100.33 95.46
AN AutoNation 0.01 NEW 61400 59.66 60.20
COG Cabot Oil & Gas Corporation 0.01 NEW 308200 17.69 27.30
Canadian Natl Ry 0.01 -69.00% 60400 55.88 0.00
CROX Crocs 0.01 +82.00% 246168 10.24 11.25
AMAG AMAG Pharmaceuticals 0.01 +807.00% 160260 30.19 52.58
OREX Orexigen Therapeutics 0.01 -36.00% 1766200 1.72 7.14
XLV Health Care SPDR 0.01 NEW 53500 72.04 71.27
IILG Interval Leisure 0.01 -23.00% 239200 15.61 26.45
MLM Martin Marietta Materials 0.01 -50.00% 46494 136.58 137.91
PMD Psychemedics 0.01 435900 10.14 16.66
BOH Bank of Hawaii Corporation 0.01 +123.00% 55500 62.90 60.48
Cameco Corporation 0.01 NEW 242300 12.34 0.00
CERN Cerner Corporation 0.01 -67.00% 82239 60.17 69.83
CPRT Copart 0.01 -65.00% 132800 38.01 36.58
CMI Cummins 0.01 NEW 55500 88.02 137.75
CW Curtiss-Wright 0.01 -66.00% 42100 68.50 71.17
HI Hillenbrand 0.01 +46.00% 173900 29.63 30.01
MCY Mercury General Corporation 0.01 +278.00% 91649 46.57 54.21
NUE Nucor Corporation 0.01 NEW 59800 40.30 45.99
PAYX Paychex 0.01 -81.00% 55401 52.89 48.92
POWI Power Integrations 0.01 +189.00% 92700 48.63 55.78
Ritchie Bros. Auctioneers In 0.01 102344 24.11 0.00
VAL Valspar Corporation 0.01 NEW 78175 82.95 85.35
UPL Ultra Petroleum 0.01 NEW 1011431 2.50 14.85
WCN Waste Connections 0.01 -84.00% 98600 56.32 47.19
WSO Watsco, Incorporated 0.01 NEW 37400 117.14 117.82
WFC Wells Fargo & Company 0.01 NEW 44556 54.36 53.90
BA Boeing Company 0.01 NEW 23700 144.60 152.38
FELE Franklin Electric 0.01 +55.00% 161400 27.03 36.04
BGG Briggs & Stratton Corporation 0.01 -32.00% 282600 17.30 19.47
MS Morgan Stanley 0.01 NEW 161267 31.81 34.94
SIVB SVB Financial 0.01 -32.00% 27357 118.91 124.11
TTI TETRA Technologies 0.01 +2110.00% 341083 7.52 5.30
HBI Hanesbrands 0.01 NEW 142100 29.43 32.16
ABM ABM Industries 0.01 +343.00% 193000 28.47 29.12
WGO Winnebago Industries 0.01 NEW 224300 19.90 22.90
DRI Darden Restaurants 0.01 -85.00% 97300 63.64 62.29
BLT Blount International 0.01 +4.00% 341700 9.81 14.24
Helen Of Troy 0.01 NEW 31610 94.24 0.00
RCII Rent-A-Center 0.01 +11.00% 431010 14.97 26.85
CATO Cato Corporation 0.01 -2.00% 133650 36.82 41.12
RT Ruby Tuesday 0.01 +11.00% 963169 5.51 6.21
TDW Tidewater 0.01 +620.00% 735400 6.96 23.70
ISIL Intersil Corporation 0.01 +505.00% 469238 12.76 14.75
LPNT LifePoint Hospitals 0.01 -22.00% 86830 73.40 72.25
CBK Christopher & Banks Corporation 0.01 +22.00% 1748500 1.65 5.00
PLT Plantronics 0.01 NEW 113900 47.42 54.22
WTW Weight Watchers International 0.01 NEW 141812 22.80 9.90
LZB La-Z-Boy Incorporated 0.01 +13.00% 218500 24.42 25.42
TTEK Tetra Tech 0.01 NEW 125720 26.02 24.49
MATW Matthews International Corporation 0.01 +101.00% 75853 53.45 47.02
MLHR Herman Miller 0.01 +165.00% 81400 28.70 27.53
HAE Haemonetics Corporation 0.01 -27.00% 189700 32.24 43.56
WCG WellCare Health Plans 0.01 -79.00% 51100 78.22 88.95
MW Men's Wearhouse 0.01 -4.00% 424350 14.68 48.01
KR Kroger 0.01 +84.00% 127600 41.83 74.09
PKI PerkinElmer 0.01 -88.00% 45500 53.56 46.52
PCTI PCTEL 0.01 +3.00% 1103599 4.55 8.73
FSS Federal Signal Corporation 0.01 +77.00% 214500 15.85 14.75
ELY Callaway Golf Company 0.01 +37.00% 398600 9.42 8.55
CVG Convergys Corporation 0.01 -46.00% 122100 24.89 21.27
LMT Lockheed Martin Corporation 0.01 NEW 13000 217.15 197.87
CI CIGNA Corporation 0.01 -88.00% 25300 146.32 120.83
CSC Computer Sciences Corporation 0.01 -80.00% 156000 32.68 67.18
Domtar 0.01 NEW 80242 36.98 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 +437.00% 668969 9.61 12.38
NKE NIKE 0.01 -64.00% 46400 62.50 96.37
RDS.B Royal Dutch Shell 0.01 -43.00% 146927 46.04 0.00
SYK Stryker Corporation 0.01 NEW 26100 92.95 90.61
JW.A John Wiley & Sons 0.01 -58.00% 109500 45.03 0.00
FMBI First Midwest Ban 0.01 +205.00% 238700 18.43 17.16
DDS Dillard's 0.01 -75.00% 77800 65.71 130.44
Imperial Oil 0.01 -66.00% 101505 32.52 0.00
HAR Harman International Industries Inc./DE/ 0.01 -62.00% 37700 94.22 131.40
LOW Lowe's Companies 0.01 -83.00% 74800 76.04 73.15
NSH NuStar GP Holdings 0.01 -14.00% 110500 21.15 34.82
POOL Pool Corporation 0.01 +207.00% 62636 80.78 67.65
WRE Washington Real Estate Investment Trust 0.01 +82.00% 106800 27.06 26.64
Brookfield Infrastructure Part 0.01 -22.00% 144627 37.90 0.00
UMH UMH Properties 0.01 394200 10.12 9.39
TR Tootsie Roll Industries 0.01 -3.00% 194286 31.59 32.06
HPT Hospitality Properties Trust 0.01 -66.00% 121000 26.15 30.62
DLX Deluxe Corporation 0.01 -52.00% 50900 54.54 63.87
WRB W.R. Berkley Corporation 0.01 NEW 69600 54.76 49.84
Greenlight Capital Re Ltd cl a 0.01 -19.00% 274800 18.71 0.00
MCRI Monarch Casino & Resort 0.01 +46.00% 223700 22.72 17.71
TOL Toll Brothers 0.01 NEW 186700 33.30 37.37
BGFV Big 5 Sporting Goods Corporation 0.01 +20.00% 301500 9.99 12.65
WCC WESCO International 0.01 NEW 135300 43.68 67.58
SCI Service Corporation International 0.01 NEW 162600 26.02 25.12
EHTH eHealth 0.01 +36.00% 274500 9.98 9.17
SD SandRidge Energy 0.01 +39.00% 14295779 0.20 1.64
BIG Big Lots 0.01 -70.00% 153100 38.54 50.09
PTR PetroChina Company 0.01 -73.00% 63930 65.59 105.47
MLI Mueller Industries 0.01 +47.00% 107200 27.10 33.97
GMT GATX Corporation 0.01 NEW 74200 42.55 56.17
ENZN Enzon Pharmaceuticals 0.01 3501585 0.68 1.07
OMN OMNOVA Solutions 0.01 +12.00% 500875 6.13 7.59
BWINB Baldwin & Lyons 0.01 158900 24.03 23.30
OSTK Overstock 0.01 +27.00% 430900 12.28 23.40
PTEN Patterson-UTI Energy 0.01 -86.00% 210738 15.08 17.00
PPL PPL Corporation 0.01 +102.00% 77000 34.13 31.37
AMAT Applied Materials 0.01 -85.00% 146448 18.67 23.76
DW Drew Industries 0.01 +36.00% 80709 60.89 59.24
IRS IRSA Inversiones Representaciones 0.01 -22.00% 455600 12.30 17.50
EEQ Enbridge Energy Management 0.01 -21.00% 120536 22.33 35.50
RECN Resources Connection 0.01 +42.00% 372059 16.34 17.00
LEN.B Lennar Corporation 0.01 -6.00% 101200 40.18 0.00
MDP Meredith Corporation 0.01 NEW 65900 43.25 52.66
TREX Trex Company 0.01 -73.00% 77200 38.04 50.21
NPK National Presto Industries 0.01 +103.00% 73200 82.86 56.92
UTI Universal Technical Institute 0.01 838500 4.66 9.61
WYNN Wynn Resorts 0.01 -75.00% 67000 69.19 128.14
HUBG Hub 0.01 NEW 178136 32.95 39.98
ITG Investment Technology 0.01 -36.00% 192000 17.02 23.52
TACT TransAct Technologies Incorporated 0.01 +9.00% 318000 8.59 5.94
CDI CDI 0.01 +143.00% 431800 6.76 14.20
DCI Donaldson Company 0.01 +66.00% 149000 28.66 37.30
KBALB Kimball International 0.01 +10.00% 593863 9.77 17.98
SWX Southwest Gas Corporation 0.01 +40.00% 117900 55.16 54.27
DAL Delta Air Lines 0.01 NEW 59400 50.69 44.19
EDU New Oriental Education & Tech 0.01 -67.00% 206800 31.37 20.52
CENT Central Garden & Pet 0.01 +77.00% 353076 13.52 9.26
MWA Mueller Water Products 0.01 +56.00% 522446 8.60 9.15
TWI Titan International 0.01 +55.00% 1506053 3.94 10.15
MGRC McGrath Rent 0.01 +80.00% 128687 25.19 31.02
SEAC SeaChange International 0.01 700800 6.74 7.40
Teekay Shipping Marshall Isl 0.01 +97.00% 325610 9.87 0.00
DAR Darling International 0.01 NEW 248900 10.52 14.51
QTM Quantum Corporation 0.01 -9.00% 3258000 0.93 1.66
EDGW Edgewater Technology 0.01 +2.00% 544800 8.01 6.82
BKS Barnes & Noble 0.01 -54.00% 723800 8.71 22.97
MJN Mead Johnson Nutrition 0.01 -98.00% 39200 78.95 98.45
PMC PharMerica Corporation 0.01 -45.00% 80900 35.01 26.28
UA Under Armour 0.01 NEW 76700 80.61 75.07
AXL American Axle & Manufact. Holdings 0.01 NEW 218200 18.94 24.36
BPFH Boston Private Financial Holdings 0.01 +61.00% 606300 11.34 12.24
BRKS Brooks Automation 0.01 +593.00% 315457 10.68 11.50
CEA China Eastern Airlines 0.01 -22.00% 154900 28.14 23.04
CBB Cincinnati Bell 0.01 +23.00% 1040100 3.60 3.46
DIN DineEquity 0.01 -21.00% 29700 84.68 104.27
ESE ESCO Technologies 0.01 NEW 100603 36.14 38.71
FCS Fairchild Semiconductor International 0.01 NEW 129166 20.71 17.85
GPK Graphic Packaging Holding Company 0.01 -74.00% 354618 12.83 14.30
IPXL Impax Laboratories 0.01 NEW 83800 42.76 42.51
INAP InterNAP Network Services 0.01 -4.00% 682200 6.40 9.71
JLL Jones Lang LaSalle Incorporated 0.01 NEW 25000 159.88 155.46
KAI Kadant 0.01 -32.00% 97195 40.61 46.38
KS KapStone Paper and Packaging 0.01 -68.00% 258500 22.59 31.46
NEWP Newport Corporation 0.01 262800 15.87 19.01
OIIM O2Micro International 0.01 1984600 1.41 2.49
PZE Petrobras Energia Participaciones SA 0.01 -15.00% 574101 5.54 6.03
SAIA Saia 0.01 +198.00% 115843 22.25 45.03
STM STMicroelectronics N.V. 0.01 +38.00% 782524 6.66 9.38
Sun Life Financial 0.01 NEW 121100 31.21 0.00
AVAV AeroVironment 0.01 -68.00% 81600 29.47 25.59
ANGO AngioDynamics 0.01 +41.00% 364400 12.14 17.60
ARQL ArQule 0.01 +17.00% 2270089 2.17 2.34
SAN Banco Santander-Chile 0.01 +152.00% 141700 17.64 6.75
CLMS Calamos Asset Management 0.01 +33.00% 606947 9.68 12.54
COHU Cohu 0.01 +2.00% 383354 12.07 11.03
ESIO Electro Scientific Industries 0.01 +16.00% 1071420 5.19 6.37
PERY Perry Ellis International 0.01 +13.00% 304318 18.42 22.23
IBOC International Bancshares Corporation 0.01 +317.00% 128451 25.70 24.62
KIRK Kirkland's 0.01 +2.00% 220100 14.50 23.64
MANT ManTech International Corporation 0.01 +115.00% 102119 30.24 32.09
MTX Minerals Technologies 0.01 -30.00% 126900 45.86 68.96
CXDC China XD Plastics 0.01 582100 4.42 4.13
PEI Pennsylvania R.E.I.T. 0.01 +23.00% 158000 21.87 21.82
SGI Silicon Graphics International 0.01 +70.00% 444133 5.90 8.65
SPIL Siliconware Precision Industries 0.01 -57.00% 529141 7.75 8.71
XIN Xinyuan Real Estate 0.01 +2.00% 1316100 3.69 2.87
ABG Asbury Automotive 0.01 NEW 95611 67.44 75.23
AFAM Almost Family 0.01 +57.00% 78400 38.23 37.31
ALSK Alaska Communications Systems 0.01 +15.00% 1406884 1.75 1.75
AMRI Albany Molecular Research 0.01 +104.00% 226292 19.85 17.89
ATSG Air Transport Services 0.01 -17.00% 390500 10.08 8.90
AWI Armstrong World Industries 0.01 NEW 99500 45.73 54.61
BBOX Black Box Corporation 0.01 +30.00% 297951 9.53 21.90
BHE Benchmark Electronics 0.01 +17.00% 270600 20.67 23.00
CBU Community Bank System 0.01 -12.00% 160158 39.94 34.61
CDE Coeur d'Alene Mines Corporation 0.01 +36.00% 1295823 2.48 4.37
CFNL Cardinal Financial Corporation 0.01 +60.00% 280300 22.75 19.05
CGI Celadon 0.01 +77.00% 587632 9.89 24.96
CGNX Cognex Corporation 0.01 199028 33.77 46.41
CKP Checkpoint Systems 0.01 +31.00% 1074100 6.27 10.80
CMTL Comtech Telecomm 0.01 +103.00% 328850 20.09 30.97
CNSL Consolidated Communications Holdings 0.01 -26.00% 121355 20.95 20.83
CRR CARBO Ceramics 0.01 NEW 257000 17.20 34.03
CRUS Cirrus Logic 0.01 -64.00% 219120 29.53 33.06
DCOM Dime Community Bancshares 0.01 +40.00% 332776 17.49 15.18
DGII Digi International 0.01 +180.00% 312815 11.38 10.06
DIOD Diodes Incorporated 0.01 -19.00% 186727 22.98 28.96
DRH DiamondRock Hospitality Company 0.01 +307.00% 366084 9.65 13.95
EE El Paso Electric Company 0.01 +69.00% 149800 38.50 35.78
EEP Enbridge Energy Partners 0.01 298212 23.07 36.35
ELRC Electro Rent Corporation 0.01 +6.00% 474256 9.20 10.27
EXEL Exelixis 0.01 NEW 551350 5.64 3.00
FCBC First Community Bancshares 0.01 +16.00% 233392 18.63 16.58
FFIC Flushing Financial Corporation 0.01 +14.00% 298160 21.64 19.46
FMC FMC Corporation 0.01 -61.00% 143500 39.13 60.36
FULT Fulton Financial 0.01 -15.00% 349938 13.01 12.19
GES Guess? 0.01 +32.00% 169200 18.88 17.07
HEI HEICO Corporation 0.01 +79.00% 117639 54.36 59.32
HLIT Harmonic 0.01 +45.00% 759700 4.07 7.42
HOS Hornbeck Offshore Services 0.01 NEW 320200 9.94 18.69
IXYS IXYS Corporation 0.01 -18.00% 197672 12.63 11.70
LDR Landauer 0.01 +51.00% 94400 32.92 33.34
LG Laclede 0.01 +1064.00% 48900 59.41 49.38
LHO LaSalle Hotel Properties 0.01 NEW 210900 25.16 38.02
LPSN LivePerson 0.01 +62.00% 545600 6.75 10.99
LXU LSB Industries 0.01 +22.00% 339900 7.25 38.84
MHO M/I Homes 0.01 NEW 147356 21.92 21.51
MSTR MicroStrategy Incorporated 0.01 -50.00% 21100 179.29 162.10
MTN Vail Resorts 0.01 -89.00% 24400 127.99 86.10
NCIT NCI 0.01 +22.00% 410988 13.65 11.10
NJR New Jersey Resources Corporation 0.01 -50.00% 70000 32.96 28.89
NPO EnPro Industries 0.01 +38.00% 99800 43.84 66.00
Oge Energy 0.01 -57.00% 201400 26.29 0.00
OMCL Omnicell 0.01 -50.00% 130818 31.08 31.66
OSIS OSI Systems 0.01 NEW 48408 88.66 72.25
PRK Park National Corporation 0.01 +39.00% 48000 90.48 83.59
QDEL Quidel Corporation 0.01 +124.00% 207687 21.20 25.06
Qiagen N.v. 0.01 NEW 210223 27.51 0.00
RAVN Raven Industries 0.01 -3.00% 192300 15.60 18.44
RDY Dr. Reddy's Laboratories 0.01 -39.00% 70700 46.29 55.15
ROG Rogers Corporation 0.01 -7.00% 88300 51.57 77.62
SBH Sally Beauty Holdings 0.01 -77.00% 179200 27.89 32.97
SHLM A. Schulman 0.01 -3.00% 129341 30.64 41.11
SIGI Selective Insurance 0.01 +162.00% 163507 33.58 27.70
SUP Superior Industries International 0.01 +46.00% 220500 18.42 17.74
TFX Teleflex Incorporated 0.01 NEW 40600 131.45 119.71
TTMI TTM Technologies 0.01 -49.00% 481230 6.51 8.75
VNDA Vanda Pharmaceuticals 0.01 NEW 337390 9.31 10.67
ABB ABB 0.01 +2928.00% 321000 17.73 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +232.00% 71912 59.84 0.00
AHGP Alliance Holdings GP 0.01 +102.00% 136654 20.18 49.59
AMSF Amerisafe 0.01 -13.00% 91500 50.90 39.88
ANH Anworth Mortgage Asset Corporation 0.01 -31.00% 730724 4.35 5.14
BGC General Cable Corporation 0.01 +81.00% 291700 13.43 14.92
BPT BP Prudhoe Bay Royalty Trust 0.01 +6.00% 127530 24.94 56.48
CATY Cathay General Ban 0.01 -48.00% 165071 31.33 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 175930 38.99 46.73
CBZ CBIZ 0.01 +42.00% 498860 9.86 8.73
CHA China Telecom Corporation 0.01 -24.00% 49700 46.46 59.82
CPSI Computer Programs & Systems 0.01 +35.00% 100100 49.75 52.35
CSFL CenterState Banks 0.01 +35.00% 415400 15.65 11.83
CVGW Calavo Growers 0.01 -31.00% 60400 49.01 47.34
DNR Denbury Resources 0.01 -26.00% 3313435 2.02 7.60
EMCI EMC Insurance 0.01 -3.00% 196050 25.30 31.18
ESSA ESSA Ban 0.01 +7.00% 217100 13.68 12.64
FCFS First Cash Financial Services 0.01 +69.00% 78600 37.43 46.90
Frontline Limited Usd2.5 0.01 +57.00% 1756792 2.99 0.00
FVE Five Star Quality Care 0.01 +5.00% 1798300 3.18 3.42
Gildan Activewear Inc Com Cad 0.01 +2150.00% 168800 28.42 0.00
HEP Holly Energy Partners 0.01 NEW 108527 31.14 32.00
ING ING Groep N.V. 0.01 NEW 485210 13.46 14.08
KNL Knoll 0.01 +362.00% 213800 18.80 19.51
MFA MFA Mortgage Investments 0.01 +177.00% 795800 6.60 7.82
NSR Neustar 0.01 NEW 115500 23.97 21.98
NTCT NetScout Systems 0.01 +121.00% 140300 30.70 40.72
PCBK Pacific Continental Corporation 0.01 +4.00% 359900 14.88 12.98
RSYS RadiSys Corporation 0.01 +9.00% 1739699 2.77 2.19
SF Stifel Financial 0.01 -33.00% 125077 42.36 54.51
THFF First Financial Corporation 0.01 137900 33.97 33.56
TISI Team 0.01 +38.00% 78697 31.96 35.85
TMP Tompkins Financial Corporation 0.01 +33.00% 55200 56.16 52.09
TRMK Trustmark Corporation 0.01 +291.00% 215804 23.04 23.63
URBN Urban Outfitters 0.01 -53.00% 268400 22.75 44.81
ADC Agree Realty Corporation 0.01 +21.00% 172368 33.99 31.80
AIT Applied Industrial Technologies 0.01 +77.00% 58150 40.48 42.65
ANCX Access National Corporation 0.01 +6.00% 193700 20.46 18.32
ARNA Arena Pharmaceuticals 0.01 +48.00% 3129200 1.90 4.61
BANF BancFirst Corporation 0.01 +15.00% 72100 58.63 58.56
BFIN BankFinancial Corporation 0.01 +5.00% 413600 12.63 12.31
BHLB Berkshire Hills Ban 0.01 +14.00% 231861 29.11 26.32
Bk Nova Cad 0.01 -71.00% 165000 40.44 0.00
BOBE Bob Evans Farms 0.01 +172.00% 110800 38.85 46.20
CCO Clear Channel Outdoor Holdings 0.01 +16.00% 635392 5.59 9.46
CEVA CEVA 0.01 +112.00% 134300 23.36 20.60
CHCO City Holding Company 0.01 +75.00% 53737 45.65 45.02
CHFC Chemical Financial Corporation 0.01 185600 34.27 29.57
CRAI CRA International 0.01 +4.00% 204631 18.65 31.42
CTBI Community Trust Ban 0.01 +23.00% 104400 34.96 32.24
CUK Carnival 0.01 NEW 68200 56.92 45.27
DSPG DSP 0.01 +4.00% 627246 9.44 11.37
DXPE DXP Enterprises 0.01 +35.00% 149300 22.80 45.00
FCF First Commonwealth Financial 0.01 +27.00% 594480 9.07 8.59
FUL H.B. Fuller Company 0.01 NEW 158600 36.47 42.13
HCSG Healthcare Services 0.01 NEW 89364 34.87 32.10
HW Headwaters Incorporated 0.01 +159.00% 387358 16.87 16.03
IART Integra LifeSciences Holdings 0.01 -6.00% 51330 67.78 58.76
IBKC IBERIABANK Corporation 0.01 NEW 45600 55.07 62.98
ICFI ICF International 0.01 +27.00% 82800 35.56 40.11
IPAR Inter Parfums 0.01 -2.00% 164208 23.82 27.28
KEP Korea Electric Power Corporation 0.01 +385.00% 202931 21.17 19.28
KFRC Kforce 0.01 -27.00% 190547 25.28 22.23
LQDT Liquidity Services 0.01 +15.00% 786900 6.50 9.45
MCS Marcus Corporation 0.01 +64.00% 158797 18.97 18.96
MDR McDermott International 0.01 +471.00% 1484000 3.35 3.06
MKC McCormick & Company, Incorporated 0.01 NEW 70000 85.56 72.00
NBTB NBT Ban 0.01 +29.00% 135800 27.88 23.73
NCI Navigant Consulting 0.01 +70.00% 337735 16.06 12.96
NGS Natural Gas Services 0.01 254600 22.30 18.21
NJ Nidec Corporation 0.01 +18.00% 156202 18.24 15.94
NWN Northwest Natural Gas 0.01 +113.00% 93500 50.61 44.77
OSBC Old Second Ban 0.01 +7.00% 389600 7.84 5.29
OTTR Otter Tail Corporation 0.01 -40.00% 113100 26.63 31.91
POWL Powell Industries 0.01 +120.00% 94000 26.03 32.23
PRGX PRGX Global 0.01 1537100 3.72 4.21
REV Revlon 0.01 -22.00% 166448 27.84 32.52
RSTI Rofin-Sinar Technologies 0.01 +96.00% 230380 26.78 23.57
SJW SJW 0.01 +45.00% 121900 29.65 31.82
SRCE 1st Source Corporation 0.01 +18.00% 78708 30.87 30.87
SRI Stoneridge 0.01 +25.00% 198600 14.80 10.96
SSL Sasol 0.01 +29.00% 220900 26.82 32.61
STBA S&T; Ban 0.01 +43.00% 155800 30.82 28.75
STFC State Auto Financial 0.01 +24.00% 127800 20.59 22.41
TRK Speedway Motorsports 0.01 +37.00% 232800 20.72 21.31
TRST TrustCo Bank Corp NY 0.01 +24.00% 612100 6.14 6.62
UBA Urstadt Biddle Properties 0.01 -6.00% 270900 19.24 22.00
UMBF UMB Financial Corporation 0.01 -35.00% 73500 46.54 50.56
USLM U.S. Lime & Minerals 0.01 +6.00% 68200 54.96 65.20
VLGEA Village Super Market 0.01 -4.00% 250524 26.35 28.31
VSEC VSE Corporation 0.01 -19.00% 73200 62.19 80.22
WABC WestAmerica Ban 0.01 -22.00% 62622 46.76 42.26
WIT Wipro 0.01 +62.00% 570100 11.54 13.06
WSBC WesBan 0.01 +6.00% 174202 30.02 32.09
WTBA West Bancorporation 0.01 +14.00% 191100 19.75 17.23
AXE Anixter International 0.01 -10.00% 100800 60.39 75.63
BABY Natus Medical 0.01 +414.00% 138245 48.05 35.22
BJRI BJ's Restaurants 0.01 +38.00% 94729 43.47 51.66
CKEC Carmike Cinemas 0.01 +29.00% 132000 22.94 30.36
CTRN Citi Trends 0.01 -47.00% 220700 21.25 26.04
DCO Ducommun Incorporated 0.01 +3.00% 317400 16.22 25.28
ENZ Enzo Biochem 0.01 +12.00% 1253100 4.50 3.04
GABC German American Ban 0.01 74300 33.32 28.25
IIIN Insteel Industries 0.01 +325.00% 184840 20.92 20.14
INTX Intersections 0.01 +2.00% 850500 2.87 3.62
NLS Nautilus 0.01 +22.00% 358490 16.72 15.54
PCCC PC Connection 0.01 +13.00% 112112 22.64 25.63
PDFS PDF Solutions 0.01 +84.00% 588300 10.84 17.40
PKOH Park-Ohio Holdings 0.01 -45.00% 94100 36.78 55.75
SASR Sandy Spring Ban 0.01 +17.00% 206894 26.96 25.56
BBSI Barrett Business Services 0.01 +66.00% 145900 43.54 40.75
CWST Casella Waste Systems 0.01 +54.00% 847242 5.98 4.67
ERIE Erie Indemnity Company 0.01 -33.00% 46700 95.63 84.37
GSH Guangshen Railway 0.01 +2.00% 131300 24.72 23.88
HLS HEALTHSOUTH 0.01 -7.00% 151600 34.81 41.95
HOFT Hooker Furniture Corporation 0.01 -14.00% 219565 25.24 18.07
IPAS iPass 0.01 +5.00% 2649698 1.00 1.06
MCBC Macatawa Bank Corporation 0.01 +16.00% 643400 6.05 5.28
MNRTA Monmouth R.E. Inv 0.01 -35.00% 433600 10.46 0.00
MSFG MainSource Financial 0.01 +9.00% 285900 22.88 19.07
NATL National Interstate Corporation 0.01 +21.00% 113900 26.70 26.37
NVEC NVE Corporation 0.01 80900 56.18 63.78
POWR PowerSecure International 0.01 +27.00% 152600 15.05 11.85
SMP Standard Motor Products 0.01 NEW 143000 38.05 40.70
TGS Transportadora de Gas del Sur SA 0.01 -7.00% 1038300 6.09 4.90
BMR BioMed Realty Trust 0.01 -72.00% 152100 23.69 21.27
CONSOLIDATED WATER CO Inc Com Stk 0.01 -8.00% 324300 12.24 0.00
GBX Greenbrier Companies 0.01 NEW 105900 32.62 50.34
GLP Global Partners 0.01 NEW 218600 17.57 36.06
KMGB KMG Chemicals 0.01 -15.00% 213200 23.02 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.01 -12.00% 133900 38.45 34.42
RUTH Ruth's Hospitality 0.01 -14.00% 174680 15.92 15.12
Bank Of Montreal Cadcom Npv 0.01 -89.00% 46000 56.46 0.00
BELFB Bel Fuse 0.01 +9.00% 207100 17.29 18.93
LYTS LSI Industries 0.01 +37.00% 211600 12.19 7.70
MCHX Marchex 0.01 +20.00% 848201 3.89 4.14
NHI National Health Investors 0.01 -65.00% 48500 60.87 67.79
POZN POZEN 0.01 -29.00% 773027 6.83 7.18
YPF YPF SA 0.01 -71.00% 277250 15.72 26.01
LOJN LoJack Corporation 0.01 +5.00% 811100 5.56 2.96
ACTG Acacia Research Corporation 0.01 +129.00% 1200000 4.29 11.01
EFSC Enterprise Financial Services 0.01 +60.00% 183700 28.35 20.02
CAMP CalAmp 0.01 -46.00% 133800 19.93 18.83
NANO Nanometrics Incorporated 0.01 +126.00% 235532 15.14 17.26
OKSB Southwest Ban 0.01 +2.00% 166900 17.48 16.88
UCFC United Community Financial 0.01 +15.00% 872304 5.90 5.19
ALCO Ali 0.01 +7.00% 63091 38.69 44.61
ANIK Anika Therapeutics 0.01 +110.00% 113000 38.16 39.32
VLCY Cambium Learning 0.01 +3.00% 783000 4.85 0.00
CLW Clearwater Paper 0.01 -13.00% 95600 45.53 60.19
CLNY Colony Financial 0.01 -41.00% 179800 19.48 24.85
COLB Columbia Banking System 0.01 +57.00% 85700 32.51 27.93
CCUR Concurrent Computer Corporation 0.01 +4.00% 699707 4.95 6.73
DRAD Digirad Corporation 0.01 926200 5.79 4.66
EML Eastern Company 0.01 +4.00% 150040 18.80 19.86
HWKN Hawkins 0.01 +20.00% 76000 35.78 37.43
HEI.A HEICO Corporation 0.01 +17.00% 128668 49.20 0.00
IESC Integrated Electrical Services 0.01 +6.00% 281532 11.07 7.79
IPI Intrepid Potash 0.01 +362.00% 1008600 2.95 11.98
LLNW Limelight Networks 0.01 -5.00% 1703855 1.46 3.57
MYRG MYR 0.01 236100 20.61 25.98
PGC Peapack-Gladstone Financial 0.01 +26.00% 210644 20.62 20.75
PRCP Perceptron 0.01 -2.00% 492500 7.79 11.91
PD Precision Drilling Corporation 0.01 NEW 699652 3.94 0.00
PZN Pzena Investment Management 0.01 +12.00% 366200 8.60 8.61
RELL Richardson Electronics 0.01 860499 5.67 9.15
SCX L.S. Starrett Company 0.01 +11.00% 289100 9.72 20.55
STRT Strattec Security 0.01 +11.00% 79265 56.49 68.91
TESS TESSCO Technologies 0.01 +4.00% 318028 19.47 21.87
TRR TRC Companies 0.01 -4.00% 493500 9.25 8.28
Teck Resources Ltd cl b 0.01 +143.00% 1138306 3.86 0.00
TW Towers Watson & Co 0.01 -93.00% 29964 128.45 127.85
UNT Unit Corporation 0.01 -66.00% 217900 12.20 26.14
UTMD Utah Medical Products 0.01 +14.00% 109000 58.54 58.46
WSTL Westell Technologies 0.01 +6.00% 3296630 1.26 1.44
Cosan Ltd shs a 0.01 +10.00% 898000 3.69 0.00
Hollysys Automation Technolo shs 0.01 -52.00% 146018 22.18 0.00
Stealthgas Inc shs 0.01 1358100 3.43 0.00
Friedman Inds 0.01 457300 5.53 0.00
HFWA Heritage Financial Corporation 0.01 +55.00% 147700 18.84 16.24
JOUT Johnson Outdoors 0.01 +13.00% 201582 21.89 30.75
LIOX Lionbridge Technologies 0.01 +2.00% 537500 4.91 5.33
USAK USA Truck 0.01 +2.00% 174900 17.45 28.95
BGS B&G; Foods 0.01 -16.00% 181100 35.02 27.76
CMT Core Molding Technologies 0.01 -3.00% 315099 12.83 14.18
RUSHB Rush Enterprises 0.01 +9.00% 146500 21.90 23.94
NICK Nicholas Financial 0.01 +2.00% 493429 11.65 15.00
FLIC First of Long Island Corporation 0.01 +15.00% 203952 30.00 25.00
AI Arlington Asset Investment 0.01 -16.00% 243175 13.23 24.48
HBCP Home Ban 0.01 +8.00% 112100 25.98 21.46
Symetra Finl 0.01 NEW 208500 31.77 0.00
BHB Bar Harbor Bankshares 0.01 92700 34.42 32.85
BPI Bridgepoint Education 0.01 +23.00% 787810 7.61 9.04
Cae 0.01 +5.00% 383500 11.09 0.00
CBNJ Cape Ban 0.01 +14.00% 280500 12.43 9.06
CYOU Changyou 0.01 +5.00% 201400 24.82 27.26
FFKT Farmers Capital Bank 0.01 +2.00% 248700 27.11 23.10
LRY Liberty Property Trust 0.01 -70.00% 143800 31.05 0.00
MDAS MedAssets 0.01 NEW 109348 30.94 18.71
SFLY Shutterfly 0.01 +2598.00% 151100 44.56 47.25
Stantec 0.01 -6.00% 131500 24.79 0.00
WRI Weingarten Realty Investors 0.01 +224.00% 167200 34.58 34.62
DGI DigitalGlobe 0.01 +197.00% 426355 15.66 34.83
PODD Insulet Corporation 0.01 NEW 81600 37.81 32.59
IIJI Internet Initiative Japan 0.01 392600 9.90 10.10
NCMI National CineMedia 0.01 +53.00% 347800 15.71 14.81
QNST QuinStreet 0.01 +18.00% 1164200 4.29 6.35
SCLN SciClone Pharmaceuticals 0.01 +31.00% 583080 9.20 8.07
Thomson Reuters 0.01 +2852.00% 168300 37.85 0.00
UIS Unisys Corporation 0.01 +121.00% 620290 11.05 22.80
Addus Homecare 0.01 156600 23.28 0.00
ARIA Ariad Pharmaceuticals 0.01 +3186.00% 776881 6.25 8.09
KAR KAR Auction Services 0.01 -89.00% 70400 37.03 36.58
IYR iShares Dow Jones US Real Estate 0.01 -16.00% 76300 75.09 76.66
CFX Colfax Corporation 0.01 NEW 164300 23.35 48.78
CPT Camden Property Trust 0.01 +407.00% 39100 76.75 74.92
AVEO AVEO Pharmaceuticals 0.01 -5.00% 1975900 1.26 1.56
III Information Services 0.01 1759711 3.62 3.80
METR Metro Ban 0.01 +8.00% 191400 31.38 26.27
CSII Cardiovascular Systems 0.01 +32.00% 167200 15.12 35.43
IRWD Ironwood Pharmaceuticals 0.01 +676.00% 242553 11.59 15.36
LKFN Lakeland Financial Corporation 0.01 +32.00% 74000 46.62 39.42
RCMT RCM Technologies 0.01 593067 5.50 6.72
SGA Saga Communications 0.01 125700 38.45 40.00
TNH Terra Nitrogen Company 0.01 +243.00% 29159 101.58 146.26
SLP Simulations Plus 0.01 +13.00% 526000 9.91 6.18
DTLK Datalink Corporation 0.01 +53.00% 537300 6.80 11.53
LAKE Lakeland Industries 0.01 421602 11.94 9.59
NATR Nature's Sunshine Prod. 0.01 +6.00% 287100 10.12 12.05
EPM Evolution Petroleum Corporation 0.01 +7.00% 563800 4.81 6.23
HTWR HeartWare International 0.01 NEW 50000 50.40 85.05
Xl Group Plc shs 0.01 -66.00% 124000 39.18 0.00
Cobalt Intl Energy 0.01 +2649.00% 739600 5.40 0.00
Vitamin Shoppe 0.01 -49.00% 171100 32.70 0.00
AMCN AirMedia 0.01 NEW 886500 5.59 1.98
Fabrinet shs 0.01 +91.00% 287100 23.82 0.00
Global Indemnity Plc shs 0.01 +9.00% 86164 29.01 0.00
Alpha & Omega Semiconductor shs 0.01 +13.00% 346200 9.19 0.00
RLD RealD 0.01 +61.00% 623200 10.55 12.74
QUAD Quad/Graphics 0.01 +18.00% 470300 9.30 22.45
AMOT Allied Motion Technologies 0.01 -25.00% 99600 26.18 25.39
BSQR BSQUARE Corporation 0.01 1009175 6.09 4.86
CNTY Century Casinos 0.01 +15.00% 430100 7.78 5.51
PLOW Douglas Dynamics 0.01 +7.00% 168194 21.07 23.08
ESP Espey Manufacturing & Electronics 0.01 108300 25.75 28.40
G Willi-food International ord 0.01 +2.00% 596900 4.17 0.00
PPBI Pacific Premier Ban 0.01 +27.00% 301100 21.25 15.82
SPA Sparton Corporation 0.01 -2.00% 278821 19.99 22.72
TRIB Trinity Biotech 0.01 -7.00% 202065 11.76 18.81
WSR Whitestone REIT 0.01 395897 12.01 15.29
CHINA CORD Blood 0.01 +17.00% 662855 6.37 0.00
KRA Kraton Performance Polymers 0.01 +247.00% 155800 16.61 19.07
APT Alpha Pro Tech 0.01 1452998 1.75 2.29
Cascade Ban 0.01 +31.00% 634107 6.07 0.00
COBZ CoBiz Financial 0.01 +8.00% 356700 13.42 11.52
ECHO Echo Global Logistics 0.01 NEW 190200 20.39 27.78
HTLF Heartland Financial USA 0.01 +84.00% 202300 31.36 30.75
AIRT Air T 0.01 151100 24.47 20.11
BMRC Bank of Marin Ban 0.01 +36.00% 89401 53.40 50.31
FONR Fonar Corporation 0.01 +33.00% 290916 17.26 12.11
GSB GlobalSCAPE 0.01 +15.00% 638500 4.01 3.05
VPG Vishay Precision 0.01 +68.00% 229991 11.32 15.27
General Growth Properties 0.01 -93.00% 128400 27.21 0.00
Unifi 0.01 -19.00% 145734 28.15 0.00
AHC A. H. Belo Corporation 0.01 -6.00% 528503 5.00 8.03
ARTNA Artesian Resources Corporation 0.01 +12.00% 182400 27.70 20.67
BDGE Bridge Ban 0.01 +28.00% 91000 30.43 24.51
Chesapeake Lodging Trust sh ben int 0.01 -25.00% 242800 25.16 0.00
CZNC Citizens & Northern Corporation 0.01 +23.00% 127000 21.00 19.33
Codexis 0.01 +3.00% 753100 4.23 0.00
FBNC First Ban 0.01 +5.00% 200606 18.74 16.52
GOV Government Properties Income Trust 0.01 -12.00% 287787 15.87 22.14
MOFG MidWestOne Financial 0.01 +2.00% 100000 30.41 29.00
PRMW Primo Water Corporation 0.01 +128.00% 549055 8.00 4.43
RLH Red Lion Hotels Corporation 0.01 +25.00% 357800 7.01 6.45
SUBK Suffolk Ban 0.01 +12.00% 193100 28.35 22.74
TRNO Terreno Realty Corporation 0.01 +260.00% 158100 22.62 22.02
TOWR Tower International 0.01 +103.00% 122900 28.57 25.05
UVSP Univest Corp. of PA 0.01 +27.00% 239134 20.86 19.11
Xerium Technologies 0.01 -7.00% 310800 11.85 0.00
YORW York Water Company 0.01 +12.00% 152700 24.94 22.10
Maiden Holdings Ltd shs 0.01 -29.00% 342911 14.91 0.00
Costamare Inc shs 0.01 358400 10.42 0.00
SMED Sharps Compliance 0.01 +19.00% 459000 8.70 5.65
NGNM NeoGenomics 0.01 +48.00% 476600 7.87 0.00
AKO.B Embotelladora Andina SA 0.01 +11.00% 389700 17.41 0.00
WSTG Wayside Technology 0.01 220500 18.34 18.01
PROV Provident Financial Holdings 0.01 +7.00% 343500 18.89 16.29
CFFI C&F; Financial Corporation 0.01 71700 39.00 36.60
BCA Corpbanca 0.01 +9.00% 197472 11.70 16.48
HBNC Horizon Ban 0.01 +22.00% 137204 27.96 22.71
MNRK Monarch Financial Holdings 0.01 +25.00% 158879 17.99 12.60
MFSF MutualFirst Financial 0.01 +2.00% 109800 24.80 22.40
NAII Natural Alternatives International 0.01 +11.00% 222760 10.34 5.61
REIS Reis 0.01 +13.00% 279600 23.73 25.06
INUV Inuvo 0.01 +2.00% 1042420 2.70 1.60
ZAGG Zagg 0.01 +2.00% 457500 10.94 8.87
Stonegate Bk Ft Lauderdale 0.01 +34.00% 200300 32.86 0.00
Exfo 0.01 1214900 2.74 0.00
HTBK Heritage Commerce 0.01 -2.00% 308600 11.96 8.38
PSDV pSivida 0.01 +37.00% 595800 4.82 4.44
WLFC Willis Lease Finance Corporation 0.01 +4.00% 290000 20.10 21.19
AFOP Alliance Fiber Optic Products 0.01 -19.00% 386300 15.16 17.31
ESCA Escalade 0.01 192800 13.25 15.61
SGC Superior Uniform 0.01 +3.00% 225800 16.98 18.30
Global Ship Lease inc usd0.01 class a 0.01 +3.00% 1073800 2.60 0.00
CPSS Consumer Portfolio Services 0.01 -5.00% 447200 5.19 6.89
GLUU Glu Mobile 0.01 +184.00% 1297413 2.43 4.86
MBTF MBT Financial 0.01 +3.00% 342856 6.83 5.72
RPTP Raptor Pharmaceutical 0.01 +116.00% 532880 5.20 11.45
NBBC NewBridge Ban 0.01 +155.00% 431980 12.18 8.21
DL China Distance Education Holdings 0.01 +21.00% 385200 14.69 17.18
CLFD Clearfield 0.01 -17.00% 373599 13.41 13.68
NATH Nathan's Famous 0.01 +5.00% 126600 51.56 72.75
RFIL RF Industries 0.01 683600 4.40 4.22
UG United-Guardian 0.01 +3.00% 156700 19.15 18.32
Radcom Ltd shs 0.01 174525 14.93 0.00
Sapiens Intl Corp N V shs 0.01 +16.00% 531849 10.20 0.00
ASNA Ascena Retail 0.01 +293.00% 553940 9.85 13.55
PTX Pernix Therapeutics Holdings 0.01 +82.00% 847823 2.95 11.80
FBIZ First Business Financial Services 0.01 149800 25.01 45.43
HNH Handy and Harman 0.01 +10.00% 145580 20.51 39.90
LSG Lake Shore Gold 0.01 +39.00% 2878898 0.81 0.69
Te Connectivity Ltd for 0.01 NEW 60500 64.61 0.00
Si Financial 0.01 +11.00% 171279 13.65 0.00
American Assets Trust Inc reit 0.01 NEW 157193 38.35 0.00
Servicesource 0.01 +29.00% 1253688 4.61 0.00
Bankunited 0.01 -22.00% 147100 36.06 0.00
Summit Hotel Properties 0.01 +28.00% 275800 11.95 0.00
Interxion Holding N.v shs 0.01 +5.00% 214700 30.15 0.00
Rait Financial Trust 0.01 +37.00% 2227800 2.70 0.00
Thermon Group Holdings 0.01 +9.00% 387800 16.92 0.00
Boingo Wireless 0.01 +8.00% 920900 6.62 0.00
Magicjack Vocaltec 0.01 +46.00% 488600 9.45 0.00
Jiayuan.com Internationa 0.01 +72.00% 513733 7.45 0.00
Bankrate 0.01 NEW 399300 13.30 0.00
Gigoptix 0.01 +52.00% 1192088 3.04 0.00
Phoenix New Media Ltd sponsored ads 0.01 +3.00% 883700 6.02 0.00
First Connecticut 0.01 +82.00% 189300 17.41 0.00
Ddr Corp stock 0.01 -76.00% 225300 16.84 0.00
Kemper Corp Del 0.01 +855.00% 141479 37.25 0.00
Student Transn 0.01 +9.00% 663100 3.71 0.00
Real Networks 0.01 +3.00% 1074478 4.25 0.00
Tangoe 0.01 +17.00% 352400 8.39 0.00
Suncoke Energy 0.01 +89.00% 1776900 3.47 0.00
Telefonica Brasil Sa 0.01 -83.00% 558453 9.03 0.00
Agenus 0.01 +182.00% 1204115 4.54 0.00
Aegion 0.01 +66.00% 320800 19.31 0.00
Mgp Ingredients Inc Common Sto 0.01 +22.00% 242000 25.95 0.00
Angie's List 0.01 +2607.00% 508996 9.35 0.00
Genie Energy Ltd-b cl b 0.01 -10.00% 362897 11.15 0.00
Lumos Networks 0.01 +6.00% 254200 11.20 0.00
Zeltiq Aesthetics 0.01 NEW 103850 28.53 0.00
Jazz Pharmaceuticals 0.01 -84.00% 18800 140.59 0.00
NETWORK 0.01 +15.00% 1117000 3.63 0.00
Bsb Bancorp Inc Md 0.01 +3.00% 190885 23.39 0.00
United Fire & Casualty 0.01 +28.00% 70000 38.31 0.00
Bonanza Creek Energy 0.01 -28.00% 1187617 5.27 0.00
Emcore Corp Common Stock Npv 0.01 +37.00% 1093397 6.13 0.00
Bazaarvoice 0.01 +106.00% 1106100 4.38 0.00
Homestreet 0.01 -10.00% 171400 21.71 0.00
Brightcove 0.01 +88.00% 678400 6.20 0.00
Mannatech 0.01 +11.00% 171660 18.85 0.00
Pdc Energy 0.01 NEW 68039 53.38 0.00
Resolute Fst Prods In 0.01 +28.00% 765700 7.57 0.00
Fiesta Restaurant 0.01 NEW 193166 33.60 0.00
Unwired Planet 0.01 +10.00% 2937846 0.86 0.00
D Tumi Holdings 0.01 NEW 182400 16.63 0.00
Carlyle Group L P 0.01 -71.00% 246700 15.62 0.00
Mrc Global Inc cmn 0.01 +83.00% 318800 12.90 0.00
Alexander & Baldwin 0.01 188913 35.31 0.00
Ares Coml Real Estate 0.01 +51.00% 567500 11.44 0.00
Tillys 0.01 +25.00% 494300 6.63 0.00
Customers Ban 0.01 +101.00% 214200 27.22 0.00
Turquoisehillres 0.01 +125.00% 944638 2.54 0.00
Chuys Hldgs 0.01 +887.00% 207400 31.34 0.00
Natural Grocers By Vitamin C 0.01 +6.00% 193100 20.37 0.00
Grupo Fin Santander adr b 0.01 +65.00% 479400 8.67 0.00
Sandstorm Gold 0.01 +23.00% 1937200 2.63 0.00
Capit Bk Fin A 0.01 +26.00% 120104 31.98 0.00
Cu Bancorp Calif 0.01 191982 25.36 0.00
Qualys 0.01 NEW 101000 33.09 0.00
Attunity Ltd shs 0.01 +36.00% 225833 11.05 0.00
DYNEGY INC Common stock 0.01 NEW 432300 13.40 0.00
Prothena 0.01 +148.00% 90600 68.11 0.00
WESTERN GAS EQUITY Partners 0.01 -35.00% 149252 36.29 0.00
Diamondback Energy 0.01 -24.00% 67800 66.90 0.00
Smart Balance 0.01 NEW 310700 10.98 0.00
Starz - Liberty Capital stock 0.01 NEW 103600 33.50 0.00
Alon Usa Partners Lp ut ltdpart int 0.01 +114.00% 160400 23.25 0.00
Lifelock 0.01 NEW 319700 14.35 0.00
Axiall 0.01 -9.00% 234936 15.40 0.00
Alliance Imaging 0.01 +6.00% 637260 9.18 0.00
Artisan Partners 0.01 -15.00% 108900 36.06 0.00
Tri Pointe Homes 0.01 251076 12.67 0.00
Zais Financial 0.01 +62.00% 210090 15.08 0.00
Cvr Refng 0.01 +58.00% 361793 18.93 0.00
Atlas Financial Holdings Inc shs 0.01 -33.00% 131100 19.90 0.00
Silver Spring Networks 0.01 +97.00% 295700 14.41 0.00
Tetraphase Pharmaceuticals 0.01 NEW 394050 10.03 0.00
Five Oaks Investment 0.01 +6.00% 809466 5.46 0.00
Fossil 0.01 -59.00% 96400 36.56 0.00
Pacific Ethanol 0.01 NEW 896382 4.78 0.00
Banc Of California 0.01 +47.00% 417100 14.62 0.00
Guaranty Bancorp Del 0.01 +4.00% 232520 16.54 0.00
Therapeuticsmd 0.01 NEW 529700 10.37 0.00
Channeladvisor 0.01 +312.00% 333200 13.85 0.00
Ply Gem Holdings 0.01 +50.00% 203100 12.54 0.00
Cytokinetics 0.01 +136.00% 519278 10.46 0.00
Ellington Residential Mortga reit 0.01 343000 12.35 0.00
Sprouts Fmrs Mkt 0.01 -84.00% 133900 26.59 0.00
Fireeye 0.01 -73.00% 221000 20.74 0.00
Third Point Reinsurance 0.01 -56.00% 255300 13.41 0.00
***ardmore Shipping 0.01 +130.00% 207800 12.72 0.00
Rocket Fuel 0.01 +100.00% 1462377 3.49 0.00
United Online Inc Common Stock 0.01 +2.00% 527100 11.79 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 +579.00% 207100 20.10 0.00
Seacoast Bkg Corp Fla 0.01 376900 14.98 0.00
Valero Energy Partners 0.01 +19.00% 70602 51.61 0.00
Barracuda Networks 0.01 +489.00% 204600 18.68 0.00
Ashford Hospitality Prime In 0.01 +3.00% 404982 14.50 0.00
Essent 0.01 +37.00% 311400 21.89 0.00
Hmh Holdings 0.01 -55.00% 215800 21.78 0.00
Chegg 0.01 748375 6.73 0.00
Cheniere Engy Ptnrs 0.01 +538.00% 253600 17.40 0.00
Sp Plus 0.01 +11.00% 156100 23.90 0.00
Nmi Hldgs Inc cl a 0.01 +40.00% 664400 6.77 0.00
Macrogenics 0.01 +253.00% 92664 30.97 0.00
Fidelity + Guaranty Life 0.01 NEW 108500 25.37 0.00
Ldr Hldg 0.01 +512.00% 177700 25.11 0.00
Prudential Ban 0.01 +3.00% 285090 15.20 0.00
Surgical Care Affiliates 0.01 +7.00% 57827 39.81 0.00
Par Petroleum 0.01 +12.00% 110100 23.54 0.00
Kate Spade & Co 0.01 NEW 371700 17.77 0.00
Paylocity Holding Corporation 0.01 +368.00% 125900 40.55 0.00
Starwood Waypoint Residential Trust 0.01 +148.00% 150300 22.64 0.00
Talmer Ban 0.01 +59.00% 190029 18.11 0.00
Sizmek 0.01 +11.00% 720500 3.65 0.00
Trevena 0.01 -37.00% 286800 10.50 0.00
Concert Pharmaceuticals I equity 0.01 NEW 188889 18.97 0.00
Installed Bldg Prods 0.01 244100 24.83 0.00
National Gen Hldgs 0.01 -24.00% 127900 21.86 0.00
Intra Cellular Therapies 0.01 -75.00% 44700 53.78 0.00
Bluerock Residential Growth Re 0.01 +18.00% 271500 11.85 0.00
Ally Financial 0.01 NEW 129400 18.64 0.00
Inovio Pharmaceuticals 0.01 NEW 392781 6.72 0.00
Intercontl Htl New Adr F Spons 0.01 -21.00% 86054 38.74 0.00
Parsley Energy Inc-class A 0.01 -39.00% 291700 18.45 0.00
Xcerra 0.01 +39.00% 756999 6.05 0.00
Arista Networks 0.01 +104.00% 77700 77.84 0.00
Timkensteel 0.01 +1602.00% 638600 8.38 0.00
Sportsmans Whse Hldgs 0.01 257800 12.90 0.00
Gopro 0.01 -17.00% 313900 18.01 0.00
Adamas Pharmaceuticals 0.01 -45.00% 169900 28.32 0.00
Kite Pharma 0.01 NEW 40013 61.63 0.00
Moelis & Co 0.01 +23.00% 142739 29.18 0.00
Opus Bank 0.01 +95.00% 131172 36.97 0.00
Sunedison Semiconductor 0.01 NEW 384100 7.84 0.00
Five9 0.01 +43.00% 639200 8.70 0.00
Zendesk 0.01 NEW 173300 26.44 0.00
Belmond 0.01 +551.00% 501000 9.50 0.00
Zhaopin 0.01 +27.00% 180300 15.32 0.00
Trinseo S A shs 0.01 -44.00% 166000 28.20 0.00
Adeptus Health Inc-class A 0.01 -41.00% 70100 54.52 0.00
Lipocine 0.01 -25.00% 179200 12.93 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 155400 38.08 0.00
Imprivata 0.01 -28.00% 314600 11.30 0.00
Actua Corporation 0.01 +56.00% 259719 11.45 0.00
Cdk Global Inc equities 0.01 -29.00% 117700 47.47 0.00
Catalent 0.01 -41.00% 207000 25.03 0.00
Hyde Park Bancorp, Mhc 0.01 +92.00% 411400 15.31 0.00
Horizon Pharma 0.01 -35.00% 302400 21.67 0.00
Orion Engineered Carbons 0.01 +21.00% 506000 12.60 0.00
C1 Financial 0.01 +336.00% 141700 24.21 0.00
Fcb Financial Holdings-cl A 0.01 -14.00% 79200 35.80 0.00
Rightside 0.01 +11.00% 352944 8.30 0.00
Dynavax Technologies 0.01 -42.00% 174473 24.16 0.00
Hubspot 0.01 86470 56.31 0.00
Kimball Electronics 0.01 +5.00% 293475 10.99 0.00
Healthcare Tr Amer Inc cl a 0.01 +67.00% 157300 26.97 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 -51.00% 140300 22.82 0.00
Paramount Group Inc reit 0.01 +966.00% 132200 18.10 0.00
Outfront Media 0.01 NEW 212000 21.83 0.00
Anchor Bancorp Wisconsin 0.01 -42.00% 72500 43.52 0.00
Wp Glimcher 0.01 +125.00% 631917 10.61 0.00
Sonus Networ Ord 0.01 NEW 855489 7.13 0.00
Moduslink Global Solutions I C 0.01 +17.00% 1099607 2.48 0.00
Engility Hldgs 0.01 -43.00% 134100 32.48 0.00
Rocky Mtn Chocolate Factory Com stock 0.01 +5.00% 406385 10.75 0.00
Dawson Geophysical 0.01 +6.00% 999342 3.46 0.00
Infrareit 0.01 NEW 141421 18.50 0.00
Virtu Financial Inc Class A 0.01 NEW 135200 22.64 0.00
Dhi 0.01 +45.00% 506100 9.17 0.00
Caleres Inc Com stock 0.01 NEW 192450 26.82 0.00
Topbuild 0.01 NEW 105600 30.77 0.00
Galapagos Nv-spon 0.01 NEW 37900 62.88 0.00
Alliance One Intl 0.01 +7.00% 234380 11.47 0.00
Bojangles 0.01 +43.00% 181300 15.87 0.00
Essendant 0.01 -7.00% 81222 32.52 0.00
Godaddy Inc cl a 0.01 NEW 121500 32.06 0.00
National Storage Affiliates shs ben int 0.01 +130.00% 268480 17.13 0.00
Bwx Technologies 0.01 +1103.00% 196100 31.77 0.00
Press Ganey Holdings 0.01 NEW 161835 31.55 0.00
Transunion 0.01 NEW 184600 27.57 0.00
Black Knight Finl Svcs Inc cl a 0.01 +56.00% 90419 33.06 0.00
Alamos Gold Inc New Class A 0.01 -2.00% 1069860 3.29 0.00
Viavi Solutions Inc equities 0.01 +221.00% 919488 6.09 0.00
Paypal Holdings 0.01 -38.00% 131900 36.20 0.00
Kalobios Pharmaceuticals 0.01 -18.00% 110522 23.59 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 NEW 131200 46.60 0.00
First Busey Corp Class A Common 0.01 +15.00% 262144 20.63 0.00
Blue Buffalo Pet Prods 0.01 -46.00% 170300 18.71 0.00
Wright Medical Group Nv 0.01 NEW 214011 24.18 0.00
Lifevantage Ord 0.01 NEW 285071 9.52 0.00
Archrock Partners 0.01 NEW 216692 12.31 0.00
Sequential Brnds 0.01 NEW 336228 7.91 0.00
Crestwood Equity Partners master ltd part 0.01 NEW 135382 20.78 0.00
Ferroglobe Plc shs 0.01 NEW 348600 10.75 0.00
Corenergy Infrastructure Tr 0.01 NEW 171961 14.84 0.00
DO Diamond Offshore Drilling 0.00 NEW 57900 21.11 26.52
HBAN Huntington Bancshares Incorporated 0.00 NEW 116671 11.06 10.78
CCK Crown Holdings 0.00 -52.00% 33300 50.69 50.20
SOL ReneSola 0.00 +70.00% 1128564 1.70 1.36
SKM SK Tele 0.00 +19.00% 113482 20.15 26.19
VIP Vimpel 0.00 NEW 264340 3.28 5.41
SQM Sociedad Quimica y Minera 0.00 +36.00% 98100 19.01 23.51
GENC Gencor Industries 0.00 +8.00% 90500 11.30 9.85
LPL LG Display 0.00 NEW 149500 10.44 13.80
CEO CNOOC 0.00 -92.00% 15000 104.40 133.62
FXI iShares FTSE/Xinhua China 25 Index 0.00 -61.00% 13100 35.27 40.81
FDML Federal-Mogul Corporation 0.00 -14.00% 140230 6.85 12.72
Radware Ltd ord 0.00 -82.00% 27800 15.32 0.00
STWD Starwood Property Trust 0.00 NEW 31400 20.57 23.57
FCNCA First Citizens BancShares 0.00 NEW 6004 258.16 243.60
BAC Bank of America Corporation 0.00 NEW 133430 16.83 15.95
NDAQ NASDAQ OMX 0.00 NEW 36800 58.18 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 NEW 35100 42.85 0.00
HSNI HSN 0.00 -81.00% 6900 50.72 66.23
RDNT RadNet 0.00 -14.00% 181400 6.18 8.64
SCHL Scholastic Corporation 0.00 +549.00% 44801 38.57 35.62
T AT&T; 0.00 -98.00% 36300 34.41 32.70
ACXM Acxiom Corporation 0.00 -80.00% 53545 20.92 18.94
AVP Avon Products 0.00 NEW 441300 4.05 8.09
BRO Brown & Brown 0.00 NEW 60800 32.11 31.80
CFR Cullen/Frost Bankers 0.00 -95.00% 8200 60.00 68.36
DBD Diebold Incorporated 0.00 NEW 59600 30.08 34.00
HST Host Hotels & Resorts 0.00 NEW 69126 15.33 20.25
MCHP Microchip Technology 0.00 -96.00% 9536 46.56 49.28
NEM Newmont Mining Corporation 0.00 -85.00% 38300 17.99 21.67
TRV Travelers Companies 0.00 NEW 1776 112.61 105.54
GFA Gafisa SA 0.00 +17.00% 674800 1.13 1.12
SXT Sensient Technologies Corporation 0.00 -63.00% 21100 62.84 63.87
TKR Timken Company 0.00 +126.00% 55700 28.58 42.21
CBT Cabot Corporation 0.00 +80.00% 49000 40.88 43.85
CMC Commercial Metals Company 0.00 NEW 142300 13.69 14.51
RF Regions Financial Corporation 0.00 NEW 208500 9.60 9.54
GOL Gol Linhas Aereas Inteligentes SA 0.00 +95.00% 401400 0.57 2.73
LVS Las Vegas Sands 0.00 NEW 51200 43.85 52.42
ACIW ACI Worldwide 0.00 -92.00% 21633 21.40 20.07
TUES Tuesday Morning Corporation 0.00 NEW 20900 6.51 17.02
HR Healthcare Realty Trust Incorporated 0.00 NEW 8400 28.33 26.23
VSH Vishay Intertechnology 0.00 -96.00% 22825 12.05 13.59
AVX AVX Corporation 0.00 NEW 53169 12.13 14.48
IVC Invacare Corporation 0.00 +47.00% 111500 17.39 18.87
Celestica 0.00 -69.00% 34000 11.06 0.00
B Barnes 0.00 NEW 8700 35.40 38.70
MDU MDU Resources 0.00 NEW 55550 18.33 20.52
Agrium 0.00 NEW 9069 89.32 0.00
ETH Ethan Allen Interiors 0.00 +24.00% 21900 27.81 26.57
SNPS Synopsys 0.00 NEW 34634 45.62 45.25
PHG Koninklijke Philips Electronics NV 0.00 NEW 59505 25.51 28.08
SONC Sonic Corporation 0.00 +21.00% 21774 32.33 31.95
UTEK Ultratech 0.00 NEW 56900 19.82 17.37
CBR CIBER 0.00 +12.00% 270600 3.51 3.88
PSUN Pacific Sunwear of California 0.00 +41.00% 240700 0.24 2.77
NI NiSource 0.00 NEW 90000 19.51 41.22
AFG American Financial 0.00 +43.00% 30500 72.07 62.49
HMN Horace Mann Educators Corporation 0.00 +46.00% 28900 33.18 32.77
WMAR West Marine 0.00 97000 8.49 10.41
STAA STAAR Surgical Company 0.00 NEW 14200 7.11 7.13
SCVL Shoe Carnival 0.00 -58.00% 34400 23.20 24.51
ANAD ANADIGICS 0.00 +196.00% 1433997 0.64 1.07
ALL Allstate Corporation 0.00 NEW 12323 62.08 68.72
FLR Fluor Corporation 0.00 -56.00% 37000 47.22 57.12
GIS General Mills 0.00 -94.00% 11900 57.65 51.55
PG Procter & Gamble Company 0.00 -97.00% 19600 79.39 81.31
RIO Rio Tinto 0.00 +136.00% 21500 29.12 42.40
SYMC Symantec Corporation 0.00 -99.00% 18400 20.98 23.79
Agilent Technologies Inc C ommon 0.00 NEW 48000 41.81 0.00
Canadian Natural Resources 0.00 -98.00% 22500 21.87 0.00
SYT Syngenta AG 0.00 -82.00% 22100 78.73 66.54
MUR Murphy Oil Corporation 0.00 -96.00% 54800 22.45 46.97
HCCI Heritage-Crystal Clean 0.00 NEW 12500 10.64 12.38
ITIC Investors Title Company 0.00 13300 100.00 71.09
SLG SL Green Realty 0.00 -11.00% 10124 113.00 124.46
TBBK Ban 0.00 +472.00% 69800 6.38 8.97
REXI Resource America 0.00 +54.00% 91200 6.13 8.88
VIA Via 0.00 -57.00% 21000 44.00 69.40
CVR Chicago Rivet & Machine 0.00 52700 23.17 34.55
TUP Tupperware Brands Corporation 0.00 NEW 12000 55.67 66.12
FC Franklin Covey 0.00 +8.00% 56000 16.73 17.50
ESI ITT Educational Services 0.00 -63.00% 82500 3.73 7.66
MBRG Middleburg Financial 0.00 +15.00% 35600 18.48 18.34
DVD Dover Motorsports 0.00 352000 2.33 2.21
HTH Hilltop Holdings 0.00 -29.00% 112584 19.22 19.40
ARO Aeropostale 0.00 +24.00% 2074212 0.28 3.97
Dryships/drys 0.00 +72.00% 7195191 0.17 0.00
DDE Dover Downs Gaming & Entertainment 0.00 +4.00% 333000 0.97 1.14
CMLS Cumulus Media 0.00 -70.00% 293950 0.33 2.96
CVO Cenveo 0.00 +26.00% 586340 0.87 2.08
CUZ Cousins Properties 0.00 -66.00% 120119 9.43 10.11
PAM Pampa Energia S.A. 0.00 +14.00% 61000 20.56 15.37
VRSK Verisk Analytics 0.00 -98.00% 14000 76.86 69.61
HGT Hugoton Royalty Trust 0.00 NEW 101705 1.60 7.05
INWK InnerWorkings 0.00 +19.00% 79800 7.51 6.26
MELI MercadoLibre 0.00 -96.00% 12000 114.33 124.22
AAN.A Aaron's 0.00 -66.00% 10224 22.40 0.00
SHLD Sears Holdings Corporation 0.00 -37.00% 99800 20.56 37.14
KMT Kennametal 0.00 -71.00% 82800 19.20 32.91
MWW Monster Worldwide 0.00 -49.00% 236648 5.73 6.47
ACAT Arctic Cat 0.00 +131.00% 120326 16.38 37.55
MCF Contango Oil & Gas Company 0.00 -49.00% 94064 6.41 21.86
UMPQ Umpqua Holdings Corporation 0.00 -96.00% 17100 15.91 16.43
NVR NVR 0.00 NEW 1090 1643.12 1330.70
MOCO MOCON 0.00 +8.00% 90200 14.65 16.44
NC NACCO Industries 0.00 +6.00% 46500 42.19 53.15
HBPI Huttig Building Products 0.00 +73.00% 55300 3.80 0.00
PICO PICO Holdings 0.00 +101.00% 129100 10.32 17.17
FICO Fair Isaac Corporation 0.00 NEW 13978 94.15 82.81
CHH Choice Hotels International 0.00 -79.00% 40900 50.42 62.21
NXST Nexstar Broadcasting 0.00 -45.00% 14691 58.68 54.88
ROIAK Radio One 0.00 1121400 1.72 2.50
EMMS Emmis Communications Corporation 0.00 +7.00% 610100 0.64 1.82
MNI McClatchy Company 0.00 NEW 90399 1.21 2.00
ETM Entercom Communications 0.00 -33.00% 29700 11.25 11.56
ABD ACCO Brands Corporation 0.00 NEW 227730 7.13 0.00
FISI Financial Institutions 0.00 +26.00% 76700 28.01 22.82
RAIL FreightCar America 0.00 +155.00% 45929 19.42 28.94
AMD Advanced Micro Devices 0.00 NEW 39500 2.86 2.92
KOPN Kopin Corporation 0.00 +151.00% 515921 2.72 3.85
SYPR Sypris Solutions 0.00 517800 1.09 2.46
Mad Catz Interactive 0.00 -23.00% 273300 0.40 0.00
WBS Webster Financial Corporation 0.00 -85.00% 13600 37.21 35.35
AVD American Vanguard 0.00 +450.00% 127154 14.01 10.04
Centrais Eletricas Brasileiras 0.00 +44.00% 448200 1.36 0.00
CODI Compass Diversified Holdings 0.00 NEW 12331 15.89 16.27
FFG FBL Financial 0.00 -56.00% 14900 63.62 58.48
FOE Ferro Corporation 0.00 NEW 86200 11.13 12.54
FTEK Fuel Tech 0.00 +21.00% 337474 1.89 3.10
SIM Grupo Simec S.A.B. de C.V. 0.00 +4.00% 192000 6.68 7.92
GIFI Gulf Island Fabrication 0.00 +56.00% 99600 10.46 14.16
HHS Harte-Hanks 0.00 -33.00% 455700 3.24 7.43
NSIT Insight Enterprises 0.00 -75.00% 20500 25.12 26.58
IVAC Intevac 0.00 +14.00% 185700 4.71 6.58
IO ION Geophysical Corporation 0.00 +3.00% 2612500 0.50 2.16
MPX Marine Products 0.00 +88.00% 78600 6.04 8.11
NR Newpark Resources 0.00 -87.00% 125300 5.28 9.28
OZM Och-Ziff Capital Management 0.00 +132.00% 171405 6.23 12.44
ORN Orion Marine 0.00 +39.00% 520900 4.17 8.95
OSIR Osiris Therapeutics 0.00 +74.00% 171707 10.38 17.13
PQ PetroQuest Energy 0.00 +1455.00% 619059 0.50 2.46
RES RPC 0.00 -95.00% 71419 11.94 12.53
SMSI Smith Micro Software 0.00 +5.00% 750800 0.73 1.32
SAH Sonic Automotive 0.00 -77.00% 28600 22.76 23.25
STON StoneMor Partners 0.00 NEW 41802 26.72 28.01
TESO Tesco Corporation 0.00 +40.00% 298716 7.24 11.12
GTS Triple-S Management 0.00 +262.00% 78200 23.91 19.66
EGY VAALCO Energy 0.00 265622 1.60 4.69
AGYS Agilysys 0.00 +10.00% 141200 9.99 9.12
AP Ampco-Pittsburgh 0.00 +23.00% 205100 10.26 17.13
APOG Apogee Enterprises 0.00 +194.00% 16483 43.50 42.50
CMN Cantel Medical 0.00 NEW 31469 62.12 44.35
CENX Century Aluminum Company 0.00 -59.00% 228699 4.42 15.15
RDEN Elizabeth Arden 0.00 +82.00% 189800 9.90 16.21
EZPW EZ 0.00 -64.00% 111727 4.99 10.34
GBL Gamco Investors 0.00 -24.00% 57300 31.05 74.09
HL Hecla Mining Company 0.00 +23.00% 407569 1.89 2.65
HUSA Houston American Energy Corporation 0.00 +27.00% 110700 0.17 0.20
IMN Imation 0.00 +12.00% 1198900 1.37 4.13
EWJ iShares MSCI Japan Index 0.00 -9.00% 69200 12.12 12.17
KEG Key Energy Services 0.00 +14.00% 1738304 0.48 1.71
HZO MarineMax 0.00 -56.00% 99100 18.42 25.59
MYE Myers Industries 0.00 NEW 32400 13.33 18.73
NP Neenah Paper 0.00 -19.00% 36700 62.43 59.20
NWPX Northwest Pipe Company 0.00 +178.00% 104500 11.19 21.42
NVTL Novatel Wireless 0.00 -31.00% 807000 1.67 2.56
PHIIK PHI 0.00 114000 16.41 30.46
PRSP Prosperity Bancshares 0.00 -97.00% 4381 47.93 0.00
SPAR Spartan Motors 0.00 +60.00% 102200 3.11 4.77
SYNA Synaptics, Incorporated 0.00 -76.00% 25327 80.35 80.76
SNTA Synta Pharmaceuticals 0.00 NEW 2504200 0.35 2.44
WWE World Wrestling Entertainment 0.00 -64.00% 59500 17.83 16.37
AB AllianceBernstein Holding 0.00 NEW 12200 23.85 28.01
ATW Atwood Oceanics 0.00 -87.00% 167000 10.23 28.96
BBG Bill Barrett Corporation 0.00 -81.00% 167000 3.93 8.46
BCRX BioCryst Pharmaceuticals 0.00 NEW 142903 10.32 9.56
BFR BBVA Banco Frances S.A. 0.00 NEW 104700 19.08 18.99
BIOS BioScrip 0.00 NEW 102220 1.75 3.66
CAAS China Automotive Systems 0.00 +8.00% 331664 4.58 6.68
CGA China Green Agriculture 0.00 +16.00% 177300 1.53 1.94
CNP CenterPoint Energy 0.00 -91.00% 118800 18.36 20.60
CPL CPFL Energia S.A. 0.00 -87.00% 24100 7.43 11.14
Capital Product 0.00 +387.00% 105006 5.52 0.00
CXO Concho Resources 0.00 -95.00% 10900 92.84 107.77
DAKT Daktronics 0.00 -51.00% 96400 8.72 9.99
DGICA Donegal 0.00 +4.00% 147798 14.08 14.81
DMLP Dorchester Minerals 0.00 +331.00% 76748 9.89 22.56
DROOY DRDGOLD 0.00 921770 1.60 0.00
DRQ Dril-Quip 0.00 NEW 33000 59.24 68.82
EPIQ EPIQ Systems 0.00 -48.00% 33700 13.06 16.96
ERII Energy Recovery 0.00 NEW 155700 7.07 2.78
FARO FARO Technologies 0.00 NEW 13973 29.49 53.54
FFIN First Financial Bankshares 0.00 NEW 14000 30.14 26.83
FSYS Fuel Systems Solutions 0.00 +19.00% 397100 4.89 10.14
GGAL Grupo Financiero Galicia S.A. 0.00 -83.00% 32000 27.09 23.02
HGG hhgregg 0.00 +15.00% 578600 3.66 5.71
HIL Hill International 0.00 -2.00% 512900 3.88 3.40
HWCC Houston Wire & Cable Company 0.00 NEW 44400 5.27 9.96
JMP JMP 0.00 -36.00% 84233 5.46 7.22
KOP Koppers Holdings 0.00 +137.00% 116400 18.25 18.32
KRC Kilroy Realty Corporation 0.00 -95.00% 6514 63.25 72.45
LAYN Layne Christensen Company 0.00 221400 5.26 5.80
LGCY Legacy Reserves 0.00 +279.00% 485540 1.75 10.66
LINC Lincoln Educational Services Corporation 0.00 -5.00% 269200 1.99 2.76
LNT Alliant Energy Corporation 0.00 NEW 6700 62.39 60.35
MMLP Martin Midstream Partners 0.00 NEW 30600 21.70 32.34
MOD Modine Manufacturing 0.00 -8.00% 164200 9.05 12.47
NCTY The9 0.00 NEW 13255 3.17 1.48
Navios Maritime Partners 0.00 NEW 386000 3.02 0.00
NMR Nomura Holdings 0.00 +52.00% 145000 5.55 5.82
NPD China Nepstar Chain Drugstore 0.00 +3.00% 792400 2.44 1.58
NRT North European Oil Royalty 0.00 NEW 18600 7.26 13.02
PKD Parker Drilling Company 0.00 NEW 79100 1.82 3.00
PLPC Preformed Line Products Company 0.00 +17.00% 23000 42.09 44.03
PLX Protalix BioTherapeutics 0.00 NEW 20933 1.00 1.86
PLXS Plexus 0.00 +184.00% 34193 34.92 39.16
RBCN Rubicon Technology 0.00 +38.00% 397691 1.14 4.29
SGMO Sangamo Biosciences 0.00 -56.00% 209400 9.13 16.92
SMRT Stein Mart 0.00 +161.00% 179194 6.73 12.42
SMTC Semtech Corporation 0.00 NEW 49316 18.92 27.13
SNCR Synchronoss Technologies 0.00 NEW 23400 35.21 41.93
SYUT Synutra International 0.00 -33.00% 112100 4.71 5.49
TCLP TC Pipelines 0.00 -22.00% 44900 49.71 0.00
TDY Teledyne Technologies Incorporated 0.00 NEW 23700 88.69 99.65
TG Tredegar Corporation 0.00 -79.00% 11600 13.62 19.31
Taseko Cad 0.00 +11.00% 1709200 0.34 0.00
TLP TransMontaigne Partners 0.00 +126.00% 22400 26.74 33.90
Teekay Offshore Partners 0.00 NEW 161459 6.48 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 NEW 6500 185.08 141.66
VALU Value Line 0.00 +11.00% 13100 14.20 15.65
VOL Volt Information Sciences 0.00 62000 8.15 0.00
WPP Wausau Paper 0.00 +149.00% 209400 10.23 8.75
ACH Aluminum Corp. of China 0.00 -16.00% 177800 8.24 11.54
AMCC Applied Micro Circuits Corporation 0.00 NEW 253136 6.37 5.35
ARMH ARM Holdings 0.00 NEW 14500 45.24 52.66
Audiocodes Ltd Com Stk 0.00 NEW 16400 3.90 0.00
AXR AMREP Corporation 0.00 +8.00% 56280 4.35 5.44
BDC Belden 0.00 NEW 43100 47.68 85.06
BOOM Dynamic Materials Corporation 0.00 -9.00% 127400 6.99 15.04
CRH CRH 0.00 NEW 31000 28.81 26.00
Diana Shipping 0.00 +5.00% 289400 4.35 0.00
EDN EDENOR S.A. 0.00 -30.00% 46900 17.53 15.02
FLS Flowserve Corporation 0.00 NEW 21800 42.06 57.90
FNB F.N.B. Corporation 0.00 -82.00% 15500 13.35 12.85
GHM Graham Corporation 0.00 +19.00% 129800 16.82 23.17
GLT P.H. Glatfelter Company 0.00 -69.00% 35500 18.45 24.61
Golden Star Cad 0.00 +5.00% 5552298 0.17 0.00
HAYN Haynes International 0.00 -51.00% 14700 36.67 40.69
HMSY HMS Holdings 0.00 NEW 51500 12.35 16.67
ICA Empresas ICA SA 0.00 +132.00% 283300 0.77 3.09
LFC China Life Insurance Company 0.00 -77.00% 47883 16.00 58.59
MHH Mastech Holdings 0.00 +3.00% 25200 7.30 9.17
MNRO Monro Muffler Brake 0.00 +280.00% 17500 66.23 62.59
Novagold Resources Inc Cad 0.00 +1854.00% 473000 4.21 0.00
OCN Ocwen Financial Corporation 0.00 NEW 10208 6.96 9.67
PTIE Pain Therapeutics 0.00 +12.00% 672787 1.75 1.78
SHI Sinopec Shanghai Petrochemical 0.00 NEW 9650 39.59 33.24
Teekay Lng Partners 0.00 +82.00% 174300 13.15 0.00
TNC Tennant Company 0.00 -26.00% 29500 56.27 63.86
ULBI Ultralife 0.00 +101.00% 120500 6.46 3.80
WLB Westmoreland Coal Company 0.00 -32.00% 300400 5.88 24.29
YZC Yanzhou Coal Mining 0.00 -4.00% 185900 4.58 7.86
AIR AAR 0.00 -30.00% 42860 26.29 32.07
AMOV America Movil SAB de CV 0.00 +22.00% 19700 14.01 19.62
ASBC Associated Banc- 0.00 +3.00% 19600 18.78 18.42
ATEC Alphatec Holdings 0.00 +69.00% 713600 0.30 1.52
BEBE bebe stores 0.00 +26.00% 1718200 0.57 3.44
BVX Bovie Medical Corporation 0.00 +55.00% 92300 2.10 3.21
CCU Compania Cervecerias Unidas S.A. 0.00 -30.00% 59500 21.66 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 64779 2.69 0.00
CLC CLARCOR 0.00 -66.00% 23600 49.66 63.66
CNMD CONMED Corporation 0.00 +101.00% 42481 44.04 50.24
CRD.B Crawford & Company 0.00