Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
NVO Novo Nordisk A/S 2.10 -4.00% 16106100 47.62 44.56
CL Colgate-Palmolive Company 1.97 +14.00% 11022700 65.22 68.34
MCD McDonald's Corporation 1.78 -17.00% 6875100 94.81 96.59
LLTC Linear Technology Corporation 1.36 -4.00% 11192000 44.39 43.93
HSY Hershey Company 1.28 -12.00% 4913500 95.43 96.15
TSM Taiwan Semiconductor Mfg 1.19 -18.00% 21506551 20.18 22.97
ALK Alaska Air 1.07 +92.00% 8948200 43.54 54.50
TWTC tw tele 1.04 9134236 41.61 42.78
GSK GlaxoSmithKline 0.86 -23.00% 6827600 45.97 46.37
JNJ Johnson & Johnson 0.77 -15.00% 2643000 106.59 107.88
DPZ Domino's Pizza 0.71 -9.00% 3355100 76.96 92.70
BDX Becton, Dickinson and 0.68 +41.00% 2198100 113.81 130.38
VRSN Verisign 0.67 -3.00% 4432976 55.12 60.16
NTES NetEase 0.65 -3.00% 2768700 85.66 103.92
RYAAY Ryanair Holdings 0.54 +7.00% 3476396 56.43 62.30
COST Costco Wholesale Corporation 0.53 +47.00% 1554913 125.32 139.72
CBOE CBOE Holdings 0.53 3618100 53.53 59.43
Huntington Ingalls Inds 0.50 -2.00% 1737800 104.21 0.00
Facebook Inc cl a 0.50 +46.00% 2291235 79.04 0.00
XOM Exxon Mobil Corporation 0.48 +41.00% 1858791 94.05 95.99
ALGT Allegiant Travel Company 0.47 1381600 123.66 132.54
KMB Kimberly-Clark Corporation 0.45 +14.00% 1534000 107.57 113.04
Amdocs Ltd ord 0.44 +7.00% 3466600 45.88 0.00
PHI Philippine Long Distance Telephone 0.43 2294100 68.98 65.80
TJX TJX Companies 0.40 -42.00% 2495400 59.17 63.51
CMG Chipotle Mexican Grill 0.39 +87.00% 213600 666.59 657.88
MDT Medtronic 0.37 -4.00% 2200400 61.95 72.53
AZN AstraZeneca 0.36 +2.00% 1847100 71.44 74.56
MA MasterCard Incorporated 0.35 -41.00% 1726100 73.92 84.91
Bce 0.34 +8.00% 2900534 42.76 0.00
KMP Kinder Morgan Energy Partners 0.34 +67.00% 1336779 93.28 98.64
Twenty-first Century Fox 0.34 +96.00% 3633401 34.29 0.00
VGR Vector 0.33 +16.00% 5442633 22.18 21.74
Kinder Morgan 0.33 +77.00% 3170466 38.34 0.00
BAC Bank of America Corporation 0.32 +1097.00% 6855866 17.05 17.12
COP ConocoPhillips 0.32 +509.00% 1531113 76.52 73.64
CYBX Cyberonics 0.32 -5.00% 2271794 51.16 52.18
LLY Eli Lilly & Co. 0.31 -47.00% 1763900 64.85 67.41
ADI Analog Devices 0.31 2257900 49.49 51.65
HD Home Depot 0.30 -54.00% 1202800 91.74 98.81
AMAT Applied Materials 0.30 +14.00% 4995198 21.61 22.86
PM Philip Morris International 0.29 -44.00% 1255600 83.40 87.20
MANH Manhattan Associates 0.29 +2.00% 3121060 33.42 38.36
BT BT 0.29 +9.00% 1730400 61.48 59.45
Targa Res 0.29 -4.00% 784600 136.17 0.00
VIA.B Via 0.28 NEW 1327500 76.94 0.00
INTC Intel Corporation 0.28 -82.00% 2984294 34.82 35.99
PDLI PDL BioPharma 0.28 +6.00% 13745892 7.47 7.85
ORCL Oracle Corporation 0.28 NEW 2635232 38.28 41.50
EAT Brinker International 0.28 1993900 50.79 54.41
NGG National Grid 0.28 +22.00% 1406365 71.88 73.95
UGP Ultrapar Participacoes SA 0.27 4630700 21.12 21.76
Telus Ord 0.27 +4.00% 2899500 34.18 0.00
Mondelez Int 0.27 +3.00% 2890898 34.27 0.00
* Barrick Gold 0.26 +69.00% 6408803 14.66 0.00
D Dominion Resources 0.26 +45.00% 1383400 69.09 73.25
HPQ Hewlett-Packard Company 0.26 +34.00% 2723500 35.47 37.79
NFLX Netflix 0.26 +8.00% 213015 451.18 361.00
MCO Moody's Corporation 0.25 -24.00% 956400 94.50 101.35
MMS MAXIMUS 0.25 -8.00% 2276500 40.13 52.52
AZPN Aspen Technology 0.25 +14.00% 2460600 37.72 38.11
Intercontinentalexchange 0.25 +1079.00% 463698 195.05 0.00
WMT Wal-Mart Stores 0.24 -21.00% 1127000 76.47 85.41
CNK Cinemark Holdings 0.24 2602000 34.04 34.94
NTT Nippon Telegraph & Telephone 0.24 +3.00% 2797800 31.11 27.32
Tor Dom Bk Cad 0.24 +192.00% 1797180 49.38 0.00
SATS Echostar Corporation 0.23 1702080 48.76 53.02
SHPGY Shire 0.23 -52.00% 320312 259.05 0.00
EL Estee Lauder Companies 0.23 +742.00% 1105900 74.72 73.04
X United States Steel Corporation 0.23 NEW 2109000 39.17 35.21
O'reilly Automotive 0.23 +19.00% 562494 150.36 0.00
SYMC Symantec Corporation 0.22 -7.00% 3417454 23.51 25.64
SWN Southwestern Energy Company 0.22 +49.00% 2280700 34.95 33.62
SSS Sovran Self Storage 0.22 +6.00% 1058500 74.36 83.99
Investors Ban 0.22 -22.00% 7926697 10.13 0.00
BCR C.R. Bard 0.21 +29.00% 542100 142.71 166.50
IT Gartner 0.21 -22.00% 1059400 73.47 84.46
VRSK Verisk Analytics 0.21 -32.00% 1235800 60.89 62.52
MIC Macquarie Infrastructure Company 0.21 +16.00% 1135800 66.70 71.43
Fox News 0.21 +375.00% 2325061 33.31 0.00
DVN Devon Energy Corporation 0.20 +44.00% 1049800 68.18 67.20
RTN Raytheon Company 0.20 -19.00% 708600 101.62 106.43
MGLN Magellan Health Services 0.20 -5.00% 1311299 54.73 60.99
PPG PPG Industries 0.19 +26.00% 357700 196.74 216.19
SYY SYSCO Corporation 0.19 NEW 1809400 37.95 39.90
OCR Omnicare 0.19 +147.00% 1125800 62.26 67.78
MXIM Maxim Integrated Products 0.19 +26.00% 2235700 30.24 28.85
AZO AutoZone 0.19 -36.00% 136900 509.66 569.21
SEIC SEI Investments Company 0.18 1811726 36.16 39.31
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.18 +2.00% 636300 100.72 102.09
FDO Family Dollar Stores 0.18 +800.00% 833100 77.24 78.99
JCI Johnson Controls 0.18 NEW 1508800 44.00 50.61
PG Procter & Gamble Company 0.18 -61.00% 765400 83.74 88.72
SLB Schlumberger 0.18 NEW 661593 101.69 98.27
DTE DTE Energy Company 0.18 +34.00% 877900 76.08 80.65
PNRA Panera Bread Company 0.18 -53.00% 406592 162.72 167.08
WLK Westlake Chemical Corporation 0.18 -10.00% 767300 86.59 70.64
T AT&T; 0.17 -49.00% 1740004 35.24 34.54
HRB H&R; Block 0.17 +16.00% 2054500 31.01 33.38
WDC Western Digital 0.17 +176.00% 627600 97.32 102.43
Taro Pharmaceutical Industries 0.17 +6.00% 397110 153.86 0.00
CA CA 0.17 -20.00% 2204700 27.94 30.63
EOG EOG Resources 0.17 +288.00% 642800 99.02 101.74
Arch Capital 0.17 +439.00% 1147100 54.72 0.00
DAL Delta Air Lines 0.17 NEW 1730600 36.15 43.09
CAKE Cheesecake Factory Incorporated 0.17 +3.00% 1338500 45.50 47.27
CPLA Capella Education Company 0.17 -6.00% 989625 62.60 70.12
TFSL TFS Financial Corporation 0.17 +7.00% 4271650 14.32 15.24
BRCD Brocade Communications Systems 0.17 -12.00% 5847600 10.87 11.50
Pembina Pipeline 0.17 +111.00% 1433848 42.13 0.00
Arris 0.17 -4.00% 2166220 28.35 0.00
DST DST Systems 0.16 -5.00% 677300 83.92 98.77
WM Waste Management 0.16 -27.00% 1225800 47.53 48.67
ZBRA Zebra Technologies 0.16 +31.00% 816136 70.97 72.19
SIAL Sigma-Aldrich Corporation 0.16 +5.00% 420100 136.01 136.04
WMB Williams Companies 0.16 NEW 1061400 55.35 54.81
WOOF VCA Antech 0.16 -18.00% 1464600 39.33 46.64
VTR Ventas 0.16 +187.00% 968154 61.95 69.54
TEO Telecom Argentina S.A. 0.16 2803000 20.30 22.24
JKHY Jack Henry & Associates 0.16 +49.00% 1043719 55.66 61.40
TSLA Tesla Motors 0.16 +68.00% 233700 242.68 242.90
RAI Reynolds American 0.15 -5.00% 911402 59.00 65.32
DOW Dow Chemical Company 0.15 +394.00% 1013300 52.44 52.84
IPG Interpublic Group of Companies 0.15 -50.00% 2950100 18.32 20.16
GIS General Mills 0.15 NEW 1066972 50.45 51.79
Encana 0.15 +74.00% 2520050 21.21 0.00
GPS Gap 0.15 NEW 1310300 41.69 38.58
Accenture 0.15 NEW 667600 81.32 0.00
LYV Live Nation Entertainment 0.15 -10.00% 2264080 24.02 26.29
PZZA Papa John's Int'l 0.15 1375868 39.99 50.98
CHK Chesapeake Energy Corporation 0.15 -49.00% 2313800 22.99 24.16
BIDU Baidu 0.15 -58.00% 252100 218.23 245.30
INTU Intuit 0.15 +132.00% 611848 87.65 92.25
WST West Pharmaceutical Services 0.15 -22.00% 1252800 44.76 51.64
SNI Scripps Networks Interactive 0.15 +22.00% 706100 78.09 76.57
CFFND Capitol Federal Financial 0.15 4510997 11.82 0.00
Vodafone Group New Adr F 0.15 -37.00% 1665156 32.89 0.00
CCI Crown Castle International 0.14 -43.00% 627503 80.53 81.70
CMI Cummins 0.14 +180.00% 393900 131.98 148.45
ROST Ross Stores 0.14 +55.00% 672064 75.58 89.56
ERTS Electronic Arts 0.14 -43.00% 1473664 35.61 0.00
MHK Mohawk Industries 0.14 +115.00% 374000 134.82 153.52
UTX United Technologies Corporation 0.14 +465.00% 491000 105.60 109.39
SRCL Stericycle 0.14 -27.00% 432620 116.56 126.72
SBUX Starbucks Corporation 0.14 NEW 688692 75.46 80.08
LOPE Grand Canyon Education 0.14 -12.00% 1223700 40.77 46.70
CCOI Cogent Communications 0.14 -8.00% 1526700 33.61 35.44
EIX Edison International 0.14 +44.00% 905500 55.92 62.45
Tim Hortons Inc Com Stk 0.14 +28.00% 658000 78.79 0.00
USNA USANA Health Sciences 0.14 +3.00% 700400 73.66 107.86
ROK Rockwell Automation 0.14 +59.00% 459100 109.88 114.20
PPC Pilgrim's Pride Corporation 0.14 +122.00% 1708000 30.56 31.68
Popeyes Kitchen 0.14 -2.00% 1292944 40.50 0.00
CVA Covanta Holding Corporation 0.13 +41.00% 2228016 21.22 24.13
BAX Baxter International 0.13 -45.00% 649700 71.77 72.44
CVX Chevron Corporation 0.13 -57.00% 403298 119.32 118.58
APA Apache Corporation 0.13 NEW 500254 93.87 75.70
CSGS CSG Systems International 0.13 -9.00% 1783422 26.28 25.25
SNPS Synopsys 0.13 -8.00% 1178034 39.69 42.61
LANC Lancaster Colony 0.13 +4.00% 562562 85.28 92.59
DEO Diageo 0.13 +546.00% 419900 115.40 120.14
MRK Merck & Co 0.13 787634 59.28 59.37
MGAM Multimedia Games 0.13 -3.00% 1291400 36.01 35.80
SJM J.M. Smucker Company 0.13 +81.00% 464703 98.99 100.92
TECH Techne Corporation 0.13 -3.00% 494500 93.55 90.86
SBAC SBA Communications Corporation 0.13 -47.00% 429349 110.90 117.15
HRL Hormel Foods Corporation 0.13 +27.00% 955700 51.39 54.42
HAIN Hain Celestial 0.13 +226.00% 447111 102.35 106.92
PRSC Providence Service Corporation 0.13 +4.00% 986400 48.38 36.39
Monster Beverage 0.13 522800 91.67 0.00
Northstar Rlty Fin 0.13 NEW 2614791 17.67 0.00
TSS Total System Services 0.12 -38.00% 1429265 30.96 32.82
PRXL PAREXEL International Corporation 0.12 -2.00% 719600 63.09 57.18
BHI Baker Hughes Incorporated 0.12 +24.00% 678940 65.06 65.83
CSC Computer Sciences Corporation 0.12 -10.00% 723300 61.15 62.48
DISH DISH Network 0.12 -41.00% 680579 64.58 73.70
NKE NIKE 0.12 NEW 506600 89.20 98.44
UN Unilever N.V. 0.12 NEW 1129498 39.81 40.07
BRCM Broadcom Corporation 0.12 -67.00% 1056657 40.42 42.17
BHP BHP Billiton 0.12 NEW 742200 58.88 57.34
EEFT Euronet Worldwide 0.12 +7.00% 939700 47.79 55.68
FMC FMC Corporation 0.12 +293.00% 765800 57.19 56.50
CALM Cal-Maine Foods 0.12 +24.00% 473404 89.33 42.46
Lululemon Athletica 0.12 -17.00% 1001100 42.01 0.00
CRVL CorVel Corporation 0.12 +8.00% 1315400 34.05 33.70
FFIV F5 Networks 0.12 NEW 366574 118.74 128.73
RYN Rayonier 0.12 -28.00% 1414850 31.14 27.03
Suncor Energy 0.12 +715.00% 1177166 36.16 0.00
Signet Jewelers 0.12 +57.00% 387700 113.91 0.00
Delphi Automotive Plc shs 0.12 -16.00% 723400 61.34 0.00
MPEL Melco Crown Entertainment 0.11 NEW 1552100 26.29 25.98
BR Broadridge Financial Solutions 0.11 NEW 942100 41.63 45.40
Bunge 0.11 -18.00% 482400 84.23 0.00
TAP Molson Coors Brewing Company 0.11 NEW 527800 74.44 76.18
AFL AFLAC Incorporated 0.11 +100.00% 709200 58.25 59.76
JACK Jack in the Box 0.11 -19.00% 570900 68.19 73.91
NOK Nokia Corporation 0.11 -28.00% 4706551 8.46 8.13
AA Alcoa 0.11 NEW 2570126 16.09 17.45
RDS.A Royal Dutch Shell 0.11 +364.00% 510207 76.13 0.00
Tyco International Ltd S hs 0.11 NEW 896475 44.57 0.00
WAG Walgreen Company 0.11 NEW 702200 59.27 67.62
FCX Freeport-McMoRan Copper & Gold 0.11 NEW 1223071 32.65 29.59
V Visa 0.11 -52.00% 193800 213.37 254.20
ZMH Zimmer Holdings 0.11 -49.00% 387600 100.55 109.70
CHS Chico's FAS 0.11 +43.00% 2642900 14.77 15.64
ITUB Banco Itau Holding Financeira S.A. 0.11 +384.00% 2767341 13.88 15.47
UGI UGI Corporation 0.11 +71.00% 1175450 34.09 37.41
BOFI BofI Holding 0.11 -25.00% 546000 72.71 75.10
DG Dollar General 0.11 -27.00% 633600 61.11 67.45
SPR Spirit AeroSystems Holdings 0.11 +62.00% 1075500 38.06 42.88
BRFS BRF Brasil Foods SA 0.11 +48.00% 1632160 23.79 27.19
Hldgs 0.11 NEW 896863 46.79 0.00
Abbvie 0.11 -67.00% 722355 57.76 0.00
Icon 0.11 +12.00% 690100 57.23 0.00
TWO Two Harbors Investment 0.10 -2.00% 3590400 9.67 10.38
UPS United Parcel Service 0.10 -84.00% 383100 98.29 107.59
HOLX Hologic 0.10 +65.00% 1574218 24.33 26.60
ADP Automatic Data Processing 0.10 NEW 436800 83.08 84.14
PLL Pall Corporation 0.10 NEW 433200 83.70 94.51
VZ Verizon Communications 0.10 -64.00% 718400 49.99 49.31
LVS Las Vegas Sands 0.10 +54.00% 583200 62.21 63.95
PHG Koninklijke Philips Electronics NV 0.10 +185.00% 1121038 31.78 29.54
AMGN Amgen 0.10 -13.00% 268445 140.46 162.81
PH Parker-Hannifin Corporation 0.10 NEW 308950 114.15 132.33
RDS.B Royal Dutch Shell 0.10 +130.00% 442527 79.12 0.00
HAR Harman International Industries Inc./DE/ 0.10 -8.00% 356700 98.04 110.33
CACC Credit Acceptance 0.10 -10.00% 296900 126.07 148.01
PCAR PACCAR 0.10 +4573.00% 643778 56.88 67.36
ILMN Illumina 0.10 NEW 225918 163.92 186.36
CEL Cellcom Israel 0.10 3181700 10.98 9.21
Cibc Cad 0.10 +183.00% 400321 89.84 0.00
DCM NTT DoCoMo 0.10 2163500 16.74 15.74
TFX Teleflex Incorporated 0.10 -4.00% 360000 105.04 117.49
ETP Energy Transfer Partners 0.10 -23.00% 577813 63.99 66.06
TYL Tyler Technologies 0.10 -28.00% 419300 88.40 107.24
ICUI ICU Medical, Incorporated 0.10 -13.00% 557900 64.18 81.00
STJ St. Jude Medical 0.10 +19.00% 615713 60.13 67.41
AME AMETEK 0.10 +45.00% 709050 50.21 51.63
HLS HEALTHSOUTH 0.10 +23.00% 971400 36.90 38.73
Rbc Cad 0.10 +59.00% 515619 71.45 0.00
Nabors Industries Ltd shs 0.10 NEW 1542400 22.76 0.00
Avago Technologies 0.10 +4.00% 401432 87.00 0.00
Coca-cola Enterprises 0.10 -9.00% 782300 44.36 0.00
Industries N shs - a - 0.10 +58.00% 322100 108.66 0.00
BAH Booz Allen Hamilton Holding Corporation 0.10 +51.00% 1532994 23.40 26.04
Wpx Energy 0.10 +94.00% 1457300 24.06 0.00
Duke Energy 0.10 +365.00% 477567 74.77 0.00
Palo Alto Networks 0.10 +70.00% 379900 98.10 0.00
Altisource Portfolio Solns S reg shs 0.09 -45.00% 332300 100.80 0.00
AXP American Express Company 0.09 NEW 368700 87.54 90.39
CBS CBS Corporation 0.09 -23.00% 599500 53.50 53.55
CRI Carter's 0.09 +17.00% 442700 77.52 82.18
FTI FMC Technologies 0.09 +774.00% 611900 54.31 57.00
IDXX IDEXX Laboratories 0.09 +92.00% 292052 117.83 147.67
TRMB Trimble Navigation 0.09 +314.00% 1035344 30.50 28.10
EXH Exterran Holdings 0.09 -47.00% 757590 44.31 37.96
MCK McKesson Corporation 0.09 -65.00% 161100 194.67 207.44
AGN Allergan 0.09 -53.00% 193595 178.19 209.09
APC Anadarko Petroleum Corporation 0.09 +36.00% 338500 101.44 93.28
Nextera Energy 0.09 NEW 332800 93.88 0.00
QCOM QUALCOMM 0.09 -84.00% 427500 74.77 71.62
SO Southern Company 0.09 NEW 711800 43.65 46.95
GCI Gannett 0.09 1076700 29.67 31.79
DLX Deluxe Corporation 0.09 -13.00% 615800 55.16 58.70
JNPR Juniper Networks 0.09 +97.00% 1562551 22.15 21.77
HNT Health Net 0.09 +23.00% 680800 46.11 50.97
WNR Western Refining 0.09 +60.00% 768300 41.99 43.85
JJSF J&J; Snack Foods 0.09 +3.00% 364700 93.56 104.18
LUV Southwest Airlines 0.09 -21.00% 933100 33.77 38.64
Royal Gold 0.09 +149.00% 483709 64.94 0.00
ALXN Alexion Pharmaceuticals 0.09 -16.00% 206152 165.82 191.02
BBD Banco Bradesco SA 0.09 NEW 2301886 14.25 16.41
Open Text 0.09 +47.00% 604308 55.40 0.00
WDFC WD-40 Company 0.09 +3.00% 458800 67.96 75.85
REX Rex American Resources 0.09 +40.00% 476000 72.88 70.64
ECOL US Ecology 0.09 +18.00% 720453 46.76 40.06
VG Vonage Holdings 0.09 -8.00% 10549400 3.28 3.49
Bankunited 0.09 -19.00% 1023125 30.49 0.00
Progressive Waste Solutions 0.09 +17.00% 1242861 25.76 0.00
American Tower Reit 0.09 NEW 352939 93.63 0.00
J Global 0.09 -15.00% 630100 49.36 0.00
Michael Kors Holdings Ltd shs 0.09 NEW 451200 71.39 0.00
Telephone And Data Systems 0.09 +18.00% 1385392 23.96 0.00
Express Scripts Holding 0.09 +15.00% 490577 70.63 0.00
Mallinckrodt Pub 0.09 +50.00% 359502 90.15 0.00
PKG Packaging Corporation of America 0.08 -53.00% 440700 63.82 73.56
MCHP Microchip Technology 0.08 +2917.00% 623097 47.23 43.65
NVDA NVIDIA Corporation 0.08 -22.00% 1514293 18.45 20.63
KMR Kinder Morgan Management 0.08 294968 94.15 99.68
HRS Harris Corporation 0.08 NEW 428600 66.40 71.71
WDR Waddell & Reed Financial 0.08 -12.00% 571400 51.69 49.70
ABC AmerisourceBergen 0.08 +6819.00% 359800 77.30 88.74
WAT Waters Corporation 0.08 +1439.00% 289500 99.12 115.72
APD Air Products & Chemicals 0.08 NEW 223100 130.18 145.15
LINTA Liberty Media 0.08 -34.00% 969050 28.52 0.00
BIIB Biogen Idec 0.08 -28.00% 92661 330.81 303.55
CLX Clorox Company 0.08 -9.00% 307200 96.04 99.71
AAP Advance Auto Parts 0.08 +24.00% 219950 130.30 145.49
PPL PPL Corporation 0.08 +107.00% 887600 32.84 35.39
SRE Sempra Energy 0.08 NEW 266900 105.38 110.47
MJN Mead Johnson Nutrition 0.08 -54.00% 304300 96.22 101.64
CF CF Industries Holdings 0.08 -60.00% 108450 279.22 278.38
SYNT Syntel 0.08 -10.00% 324395 87.94 44.52
Transcanada 0.08 -7.00% 578603 51.53 0.00
HUN Huntsman Corporation 0.08 +35.00% 1089221 25.99 26.47
SYNA Synaptics, Incorporated 0.08 +29.00% 385527 73.20 61.57
MORN Morningstar 0.08 +6.00% 433000 67.90 67.42
SAM Boston Beer Company 0.08 -27.00% 124500 221.76 256.47
Cimarex Energy 0.08 NEW 222498 126.53 0.00
WLB Westmoreland Coal Company 0.08 +9.00% 742300 37.41 39.25
Agni 0.08 +105.00% 947327 29.02 0.00
AWR American States Water Company 0.08 +13.00% 993600 30.42 34.82
Bk Nova Cad 0.08 +1678.00% 458900 61.85 0.00
Kinross Gold 0.08 +93.00% 9093473 3.30 0.00
TW Towers Watson & Co 0.08 NEW 305400 99.50 113.66
AWK American Water Works 0.08 +51.00% 624200 48.23 52.28
MSG Madison Square Garden 0.08 +35.00% 416100 66.12 72.13
Silver Wheaton 0.08 +303.00% 1445100 19.93 0.00
VPFG ViewPoint Financial 0.08 +2.00% 1279279 23.94 25.43
EC Ecopetrol S.A. 0.08 962800 31.27 25.39
VVC Vectren Corporation 0.08 +24.00% 713900 39.90 43.89
Linkedin 0.08 NEW 135300 207.79 0.00
Tripadvisor 0.08 NEW 324100 91.42 0.00
Allison Transmission Hldngs I 0.08 -46.00% 1071600 28.49 0.00
Diamondback Energy 0.08 NEW 367300 74.78 0.00
Actavis 0.08 -74.00% 128162 241.28 0.00
Perrigo Company 0.08 NEW 199308 150.19 0.00
BX Blackstone 0.07 +1321.00% 834200 31.48 33.12
CCL Carnival Corporation 0.07 -39.00% 593400 40.17 41.57
HST Host Hotels & Resorts 0.07 +19.00% 1156165 21.33 22.78
NTAP NetApp 0.07 -73.00% 605600 42.96 42.46
PSA Public Storage 0.07 NEW 159234 165.84 186.24
ROL Rollins 0.07 +15.00% 824150 29.28 32.54
SE Spectra Energy 0.07 NEW 606800 39.26 39.19
TROW T. Rowe Price 0.07 NEW 321900 78.40 82.93
SHW Sherwin-Williams Company 0.07 -71.00% 113200 218.99 241.70
BSX Boston Scientific Corporation 0.07 +309.00% 2209905 11.81 12.94
LH Laboratory Corp. of America Holdings 0.07 NEW 238200 101.75 101.11
IRF International Rectifier Corporation 0.07 NEW 684600 39.24 39.84
SWY Safeway 0.07 -57.00% 764900 34.30 34.89
FL Foot Locker 0.07 NEW 474700 55.65 54.55
XLNX Xilinx 0.07 -56.00% 587700 42.35 44.57
HP Helmerich & Payne 0.07 NEW 254600 97.87 81.59
NVS Novartis AG 0.07 +1942.00% 285900 94.13 94.83
IDTI Integrated Device Technology 0.07 +393.00% 1580853 15.95 18.39
MO Altria 0.07 -34.00% 570900 45.94 49.66
FLR Fluor Corporation 0.07 376600 66.79 69.24
Lazard Ltd-cl A shs a 0.07 +223.00% 488100 50.70 0.00
WFMI Whole Foods Market 0.07 -75.00% 695048 38.11 0.00
STZ Constellation Brands 0.07 -47.00% 299700 87.16 94.75
AHT Ashford Hospitality Trust 0.07 +45.00% 2363000 10.22 10.47
CAR Avis Budget 0.07 NEW 496980 54.89 59.75
GPK Graphic Packaging Holding Company 0.07 -6.00% 1927018 12.43 12.20
CNP CenterPoint Energy 0.07 -18.00% 994300 24.47 24.34
TRN Trinity Industries 0.07 -68.00% 517500 46.72 36.09
BWA BorgWarner 0.07 NEW 492000 52.61 58.22
LII Lennox International 0.07 +78.00% 342100 76.87 93.75
WAB Wabtec Corporation 0.07 +309.00% 293200 81.04 90.31
AOS A. O. Smith Corporation 0.07 -46.00% 553100 47.28 54.73
BKD Brookdale Senior Living 0.07 +13.00% 770418 32.22 35.37
CHD Church & Dwight 0.07 +6.00% 367100 70.16 74.52
Firstservice Cad Sub Vtg 0.07 457100 52.22 0.00
ARUN Aruba Networks 0.07 +530.00% 1166000 21.58 18.82
PGTI PGT 0.07 2876729 9.32 9.34
GPRE Green Plains Renewable Energy 0.07 +41.00% 692543 37.39 35.02
SPG Simon Property 0.07 NEW 150600 164.42 179.38
KAR KAR Auction Services 0.07 -28.00% 918600 28.63 34.35
VRNT Verint Systems 0.07 -43.00% 449070 55.61 59.01
KKR KKR & Co 0.07 +21.00% 1096550 22.30 22.85
FNV Franco-Nevada Corporation 0.07 +112.00% 554500 48.90 54.71
FLY Fly Leasing 0.07 +11.00% 2086100 12.81 13.25
Mosaic 0.07 NEW 580200 44.41 0.00
Cys Investments 0.07 -15.00% 2900219 8.24 0.00
Zillow 0.07 +324.00% 231900 115.99 0.00
Constellium Holdco B V cl a 0.07 +197.00% 1006000 24.61 0.00
American Airls 0.07 -24.00% 746890 35.48 0.00
CMP Compass Minerals International 0.06 -5.00% 240900 84.28 91.39
NLY Annaly Capital Management 0.06 NEW 2194100 10.68 11.51
Ace Limited Cmn 0.06 NEW 225900 104.87 0.00
ECL Ecolab 0.06 -64.00% 188522 114.83 114.56
EXPD Expeditors International of Washington 0.06 -22.00% 539616 40.58 44.51
ADSK Autodesk 0.06 -17.00% 412768 55.10 61.95
CPRT Copart 0.06 +3000.00% 645000 31.31 34.35
PETM PetSmart 0.06 -76.00% 306500 70.09 78.60
MHP McGraw-Hill Companies 0.06 NEW 266000 84.45 0.00
AKAM Akamai Technologies 0.06 +55.00% 378000 59.80 63.73
CRL Charles River Laboratories 0.06 +7.00% 358809 59.74 63.87
RF Regions Financial Corporation 0.06 -7.00% 2069521 10.04 10.17
EMR Emerson Electric 0.06 NEW 358500 62.58 65.59
CQB Chiquita Brands International 0.06 +48.00% 1654981 14.20 14.47
NOV National-Oilwell Var 0.06 NEW 307010 76.10 73.15
MYL Mylan 0.06 -28.00% 465200 45.49 55.59
HMC HONDA MOTOR 0.06 -30.00% 679700 34.28 31.79
ISRG Intuitive Surgical 0.06 -28.00% 45070 461.81 516.99
KYO Kyocera Corporation 0.06 491100 46.69 48.43
MWE MarkWest Energy Partners 0.06 -28.00% 304420 76.82 74.06
VNO Vornado Realty Trust 0.06 NEW 216899 99.96 110.95
BIG Big Lots 0.06 -26.00% 538900 43.05 50.25
Axis Capital Holdings 0.06 +127.00% 489200 47.33 0.00
HDB HDFC Bank 0.06 NEW 480800 46.58 54.34
CTRP Ctrip.com International 0.06 NEW 383256 56.76 58.90
Aspen Insurance Holdings Ltd shs 0.06 +68.00% 526500 42.77 0.00
AMKR Amkor Technology 0.06 +63.00% 2690500 8.41 6.81
Teekay Shipping Marshall Isl 0.06 +84.00% 351400 66.36 0.00
CRM salesforce 0.06 +435.00% 407500 57.53 58.19
KLIC Kulicke and Soffa Industries 0.06 +16.00% 1592500 14.23 13.96
RKT Rock-Tenn Company 0.06 +383.00% 470426 47.58 55.86
UHAL AMER 0.06 -2.00% 77900 261.89 278.12
MTX Minerals Technologies 0.06 -28.00% 350600 61.71 76.13
APU AmeriGas Partners 0.06 +263.00% 502600 45.62 47.38
MKTX MarketAxess Holdings 0.06 -37.00% 365110 61.86 63.06
TYPE Monotype Imaging Holdings 0.06 -2.00% 829900 28.32 28.10
IBA Industrias Bachoco, S.A.B. de C.V. 0.06 +6.00% 359000 59.74 57.64
TSRA Tessera Technologies 0.06 +417.00% 770314 26.58 33.73
ASEI American Science & Engineering 0.06 382471 55.38 47.54
EXPO Exponent 0.06 302000 70.88 77.50
SWM Schweitzer-Mauduit International 0.06 -11.00% 519500 41.31 41.57
WMK Weis Markets 0.06 +2.00% 530900 39.03 44.55
CKEC Carmike Cinemas 0.06 -24.00% 674220 30.98 28.49
USPH U.S. Physical Therapy 0.06 628874 35.39 38.53
CALD Callidus Software 0.06 1891300 12.02 16.35
GOLAR LNG 0.06 NEW 357392 66.40 0.00
PCH Potlatch Corporation 0.06 -5.00% 571393 40.21 41.98
GBX Greenbrier Companies 0.06 NEW 312600 73.38 66.03
PETS PetMed Express 0.06 -6.00% 1589215 13.60 13.55
Bank Of Montreal Cadcom Npv 0.06 +36.00% 315895 73.62 0.00
MD Mednax 0.06 +1246.00% 399800 54.82 64.63
IVR Invesco Mortgage Capital 0.06 +7.00% 1385600 15.72 16.20
Ann 0.06 +33.00% 498650 41.13 0.00
Expedia 0.06 -70.00% 232334 87.62 0.00
Hanmi Financial 0.06 -2.00% 1008085 20.16 0.00
0.06 +317.00% 444549 51.56 0.00
Linn 0.06 NEW 704986 28.95 0.00
Outerwall 0.06 +5.00% 399800 56.10 0.00
Keurig Green Mtn 0.06 NEW 170874 130.13 0.00
Spok Holdings 0.06 NEW 1736100 13.01 0.00
L Loews Corporation 0.05 -62.00% 444600 41.66 42.73
NRG NRG Energy 0.05 -6.00% 580016 30.48 31.51
IBN ICICI Bank 0.05 +780.00% 400700 49.10 61.04
KO Coca-Cola Company 0.05 NEW 440600 42.66 44.72
RRC Range Resources 0.05 +305.00% 247250 67.81 69.91
HSP Hospira 0.05 +76.00% 323100 52.03 58.91
ACXM Acxiom Corporation 0.05 +13.00% 1178145 16.55 19.02
XRAY DENTSPLY International 0.05 +71.00% 425158 45.60 54.35
NUAN Nuance Communications 0.05 NEW 1195055 15.42 15.32
PBI Pitney Bowes 0.05 +2.00% 758500 24.99 24.76
KBR KBR 0.05 -55.00% 926900 18.83 19.42
CACI CACI International 0.05 +102.00% 262890 71.27 86.25
DVA DaVita 0.05 -4.00% 269600 73.14 74.54
LAMR Lamar Advertising Company 0.05 +340.00% 343812 49.25 53.28
MDU MDU Resources 0.05 +21.00% 628550 27.81 25.83
Agrium 0.05 +94.00% 221600 88.98 0.00
CFN CareFusion Corporation 0.05 +215.00% 394500 45.25 58.25
SYT Syngenta AG 0.05 +126.00% 303200 63.37 65.95
CTAS Cintas Corporation 0.05 +31.00% 275968 70.59 71.92
SAP SAP AG 0.05 -31.00% 254110 72.16 70.58
SLG SL Green Realty 0.05 NEW 186240 101.32 114.44
FDS FactSet Research Systems 0.05 -43.00% 161100 121.53 137.30
RGC Regal Entertainment 0.05 -8.00% 988700 19.88 22.50
STRA Strayer Education 0.05 +8.00% 288100 59.88 76.35
EWBC East West Ban 0.05 -31.00% 530333 34.00 36.38
Ituran Location And Control shs 0.05 +5.00% 811700 21.15 0.00
ADS Alliance Data Systems Corporation 0.05 NEW 77600 248.27 285.10
ROP Roper Industries 0.05 -57.00% 127700 146.29 158.21
TM Toyota Motor Corporation 0.05 -72.00% 148000 117.53 121.54
MU Micron Technology 0.05 -80.00% 493836 34.26 35.22
BKS Barnes & Noble 0.05 +52.00% 883100 19.74 23.49
NTRI NutriSystem 0.05 +3.00% 1164400 15.37 18.47
MT ArcelorMittal 0.05 +311.00% 1222479 13.77 12.54
PTNR Partner Communications Company 0.05 2379300 7.05 5.80
Rogers Communications -cl B 0.05 +9.00% 524200 37.42 0.00
ENS EnerSys 0.05 -30.00% 304500 58.64 61.17
MEI Methode Electronics 0.05 +5.00% 479680 36.87 38.88
BCH Banco de Chile 0.05 +3.00% 232862 73.97 75.94
CYT Cytec Industries 0.05 +972.00% 358120 47.29 48.94
DEG Delhaize 0.05 +4.00% 972100 17.29 18.17
DRQ Dril-Quip 0.05 +11.00% 213300 89.40 92.40
IDCC InterDigital 0.05 -11.00% 453193 39.82 50.49
MTSC MTS Systems Corporation 0.05 245400 68.26 66.90
POM Pepco Holdings 0.05 NEW 649900 26.76 27.32
Seaspan 0.05 -2.00% 770200 21.50 0.00
ASH Ashland 0.05 -53.00% 163975 104.10 112.85
EGN Energen Corporation 0.05 -29.00% 236800 72.24 69.49
LNG Cheniere Energy 0.05 -65.00% 234000 80.03 74.50
MPWR Monolithic Power Systems 0.05 -15.00% 402986 44.05 46.66
OVTI OmniVision Technologies 0.05 +345.00% 668540 26.46 27.35
EGOV NIC 0.05 -6.00% 964760 17.22 18.08
Orbotech Ltd Com Stk 0.05 +3.00% 1195100 15.58 0.00
PNFP Pinnacle Financial Partners 0.05 -7.00% 499184 36.10 37.78
PSB PS Business Parks 0.05 +14.00% 248600 76.14 81.05
RGEN Repligen Corporation 0.05 +20.00% 855504 19.91 23.12
STMP Stamps 0.05 +2.00% 587846 31.76 45.89
UNF UniFirst Corporation 0.05 -6.00% 195176 96.59 113.75
FLO Flowers Foods 0.05 -44.00% 1050084 18.36 19.80
UNFI United Natural Foods 0.05 NEW 284550 61.46 75.31
EXLS ExlService Holdings 0.05 +22.00% 807600 24.41 27.64
CSU Capital Senior Living Corporation 0.05 -6.00% 944300 21.23 24.96
CRS Carpenter Technology Corporation 0.05 NEW 392100 45.15 51.82
WSFS WSFS Financial Corporation 0.05 +6.00% 264484 71.61 76.36
DCT DCT Industrial Trust 0.05 -41.00% 2273600 7.51 33.72
Validus Holdings 0.05 -34.00% 500169 39.14 0.00
BXP Boston Properties 0.05 NEW 157400 115.76 128.38
SWI SolarWinds 0.05 -11.00% 434900 42.05 50.82
CODE Spansion 0.05 +46.00% 727900 22.79 21.50
SCOR COMSCORE 0.05 -14.00% 480600 36.41 42.89
ORIT Oritani Financial 0.05 +14.00% 1243979 14.09 14.50
SIX Six Flags Entertainment 0.05 +4.00% 495900 34.39 39.84
NOVA MEASURING Instruments L 0.05 +2.00% 1585600 10.80 0.00
AGX Argan 0.05 +46.00% 565100 33.38 33.07
CLDT Chatham Lodging Trust 0.05 +15.00% 735900 23.08 26.53
DEST Destination Maternity Corporation 0.05 +2.00% 1124300 15.44 15.48
MSI Motorola Solutions 0.05 -84.00% 275815 63.28 65.75
BITA Bitauto Hldg 0.05 +1021.00% 226600 78.00 86.28
Chunghwa Telecom Co Ltd - 0.05 -2.00% 641784 29.97 0.00
ChipMOS Technology Bermuda Ltd. shs 0.05 +7.00% 842600 22.62 0.00
Level 3 Communications 0.05 -68.00% 414021 45.73 0.00
Globus Med Inc cl a 0.05 +8.00% 852500 19.67 0.00
DYNEGY INC Common stock 0.05 -5.00% 654300 28.86 0.00
Whitewave Foods 0.05 -27.00% 505801 36.33 0.00
Pinnacle Foods Inc De 0.05 +69.00% 573000 32.65 0.00
Liberty Global Inc C 0.05 -78.00% 414215 41.01 0.00
Graham Hldgs 0.05 +7.00% 28500 699.58 0.00
Equity Commonwealth 0.05 NEW 728075 25.71 0.00
PGR Progressive Corporation 0.04 +1753.00% 541149 25.28 27.24
SBNY Signature Bank 0.04 127054 112.06 121.77
IACI IAC/InterActive 0.04 +133.00% 197927 65.90 65.08
DKS Dick's Sporting Goods 0.04 -47.00% 311300 43.88 48.85
TEVA Teva Pharmaceutical Industries 0.04 -47.00% 264863 53.75 56.90
BMY Bristol Myers Squibb 0.04 -88.00% 270900 51.18 58.80
AVP Avon Products 0.04 -13.00% 1192302 12.60 9.87
CLB Core Laboratories N.V. 0.04 -48.00% 89000 146.35 141.93
MAT Mattel 0.04 NEW 486100 30.65 31.01
SLH Solera Holdings 0.04 NEW 249000 56.36 53.16
HOG Harley-Davidson 0.04 -17.00% 254700 58.20 69.19
BEAV BE Aerospace 0.04 +54.00% 163506 83.94 77.67
JBLU JetBlue Airways Corporation 0.04 -53.00% 1491100 10.62 13.40
CBK Christopher & Banks Corporation 0.04 +5.00% 1519600 9.89 7.10
Cott 0.04 +25.00% 2168200 6.87 0.00
COF Capital One Financial 0.04 NEW 177299 81.62 81.21
EBAY eBay 0.04 -65.00% 283340 56.63 54.42
ERIC Telefonaktiebolaget LM Ericsson 0.04 1202100 12.59 12.62
HES Hess 0.04 NEW 169463 94.32 85.36
White Mountains Insurance Gp 0.04 22900 630.09 0.00
PAC Grupo Aeroportuario del Pacifi 0.04 +16.00% 228000 67.44 70.12
MKL Markel Corporation 0.04 +133.00% 25181 636.15 693.77
HF HFF 0.04 -27.00% 452900 28.95 34.12
COKE Coca-Cola Bottling Co. Consolidated 0.04 -6.00% 216478 74.63 92.49
SCI Service Corporation International 0.04 -48.00% 652100 21.14 22.31
BCPC Balchem Corporation 0.04 -36.00% 244600 56.57 63.61
GOOG Google 0.04 NEW 24248 588.42 536.06
BECN Beacon Roofing Supply 0.04 +952.00% 518457 25.48 28.64
Energy Xxi 0.04 NEW 1295028 11.35 0.00
WLL Whiting Petroleum Corporation 0.04 NEW 209900 77.55 58.90
NYT New York Times Company 0.04 +39.00% 1281700 11.22 12.83
TTC Toro Company 0.04 +80.00% 267400 59.23 65.94
FCH FelCor Lodging Trust Incorporated 0.04 +94.00% 1697416 9.36 10.30
AMSWA American Software 0.04 +4.00% 1600500 8.82 9.08
ATVI Activision Blizzard 0.04 -79.00% 704498 20.79 21.17
ASR Grupo Aeroportuario del Sureste 0.04 -8.00% 126300 128.49 132.98
DLB Dolby Laboratories 0.04 +125.00% 310900 41.79 43.48
ETR Entergy Corporation 0.04 NEW 168500 77.33 82.40
WNS WNS 0.04 -11.00% 597700 22.51 20.05
KND Kindred Healthcare 0.04 698458 19.40 20.75
NHC National HealthCare Corporation 0.04 240749 55.51 61.20
EXAR Exar Corporation 0.04 -8.00% 1731368 8.95 8.72
Flextronics International Ltd Com Stk 0.04 -8.00% 1353154 10.32 0.00
HVT Haverty Furniture Companies 0.04 734200 21.79 21.01
POL PolyOne Corporation 0.04 +26.00% 406958 35.58 37.88
DRIV Digital River 0.04 +10.00% 980766 14.52 25.18
GMK Gruma S.A.B. de C.V. 0.04 +8.00% 352200 42.81 44.55
ICON Iconix Brand 0.04 -14.00% 423080 36.94 40.11
LG Laclede 0.04 +16.00% 353000 46.40 51.31
NPO EnPro Industries 0.04 -12.00% 216000 60.53 65.72
NS NuStar Energy 0.04 -44.00% 216400 65.94 59.87
Oge Energy 0.04 +215.00% 434700 37.11 0.00
OHI Omega Healthcare Investors 0.04 +79.00% 462900 34.19 37.77
PAY VeriFone Systems 0.04 +14.00% 470719 34.38 36.74
PKE Park Electrochemical 0.04 +12.00% 649409 23.55 24.74
RFMD RF Micro Devices 0.04 -39.00% 1120247 11.54 14.43
SBH Sally Beauty Holdings 0.04 -9.00% 592400 27.37 31.18
SCG SCANA Corporation 0.04 NEW 290500 49.61 56.42
TTM Tata Motors 0.04 NEW 331000 43.71 46.84
ARMH ARM Holdings 0.04 +501.00% 363300 43.69 42.54
Credi 0.04 +380.00% 106600 153.39 0.00
CREE Cree 0.04 NEW 322642 40.95 35.51
UL Unilever 0.04 NEW 390189 41.90 41.74
GNTX Gentex Corporation 0.04 -53.00% 522089 26.77 35.37
MTZ MasTec 0.04 -12.00% 470900 30.62 24.61
SEB Seaboard Corporation 0.04 4927 2675.06 3527.95
SNN Smith & Nephew 0.04 +20.00% 171800 84.19 35.35
WIBC Wilshire Ban 0.04 +2.00% 1544200 9.23 9.79
BBSI Barrett Business Services 0.04 -15.00% 406800 39.49 22.72
CBS.A CBS Corporation 0.04 278500 53.62 0.00
FRME First Merchants Corporation 0.04 +3.00% 648182 20.21 21.55
VIVO Meridian Bioscience 0.04 +14.00% 794576 17.69 16.12
Gran Tierra Energy 0.04 +21.00% 2852400 5.54 0.00
TIS Orchids Paper Products Company 0.04 +19.00% 520800 24.56 27.70
MAC Macerich Company 0.04 NEW 243900 63.83 78.15
ACM AECOM Technology Corporation 0.04 NEW 394800 33.75 33.73
HTS Hatteras Financial 0.04 +85.00% 713600 17.96 19.04
IDT IDT Corporation 0.04 +7.00% 1016886 16.06 17.15
PNW Pinnacle West Capital Corporation 0.04 242400 54.64 62.05
AGNC American Capital Agency 0.04 NEW 717429 21.25 23.17
Sensata Technologies Hldg Bv 0.04 +27.00% 354300 44.53 0.00
Nxp Semiconductors N V 0.04 NEW 199900 68.43 0.00
IL IntraLinks Holdings 0.04 +3.00% 1815600 8.10 10.82
FTNT Fortinet 0.04 +35.00% 512100 25.26 27.11
SPECTRUM BRANDS Hldgs 0.04 -43.00% 178700 90.53 0.00
CLCT Collectors Universe 0.04 +7.00% 729319 22.00 21.73
Team Health Holdings 0.04 -19.00% 235100 57.99 0.00
TA TravelCenters of America 0.04 1558600 9.88 9.50
RNET RigNet 0.04 -16.00% 336700 40.45 44.82
FTFL FutureFuel 0.04 +40.00% 1115000 11.89 0.00
Prologis 0.04 +132.00% 370871 37.70 0.00
Ngl Energy Partners Lp Com Uni 0.04 NEW 362600 39.37 0.00
Zynga 0.04 +69.00% 4786100 2.70 0.00
Home Loan Servicing Solution ord 0.04 NEW 688200 21.19 0.00
Grifols S A Sponsored Adr R 0.04 -30.00% 365002 35.13 0.00
Federated National Holding C 0.04 +18.00% 582700 28.09 0.00
Ryman Hospitality Pptys 0.04 -58.00% 304643 47.30 0.00
Restoration Hardware Hldgs I 0.04 NEW 194900 79.55 0.00
Northfield Bancorp Inc/nj 0.04 +13.00% 1052468 13.62 0.00
Alliance Imaging 0.04 +4.00% 592260 22.61 0.00
Liberty Global Inc Com Ser A 0.04 -82.00% 328387 42.54 0.00
Ambac Finl 0.04 -2.00% 588400 22.10 0.00
Quintiles Transnatio Hldgs I 0.04 -45.00% 237400 55.78 0.00
Seaworld Entertainment 0.04 +221.00% 719500 19.23 0.00
News 0.04 +23.00% 947700 16.35 0.00
Evertec 0.04 -20.00% 637500 22.34 0.00
Spirit Realty reit 0.04 -72.00% 1198100 10.97 0.00
Earthlink Holdings 0.04 -10.00% 4095839 3.42 0.00
Waterstone Financial 0.04 +12.00% 1338220 11.55 0.00
Weatherford Intl Plc ord shs 0.04 NEW 759830 20.80 0.00
Geo Group Inc/the reit 0.04 NEW 426394 38.22 0.00
CIT CIT 0.03 +146.00% 212900 45.96 49.45
MBT Mobile TeleSystems OJSC 0.03 NEW 621400 14.94 13.49
TV Grupo Televisa, S.A. 0.03 NEW 339000 33.88 36.96
PBR.A Petroleo Brasileiro SA 0.03 NEW 813100 14.89 0.00
POR Portland General Electric Company 0.03 +54.00% 287100 32.12 36.28
ANSS ANSYS 0.03 +2.00% 166529 75.67 81.85
JOYG Joy Global 0.03 NEW 177225 54.54 0.00
DENN Denny's Corporation 0.03 +11.00% 1338611 7.03 8.89
Aercap Holdings Nv Ord Cmn 0.03 +65.00% 287300 40.90 0.00
LM Legg Mason 0.03 +281.00% 179000 51.16 56.30
NDAQ NASDAQ OMX 0.03 +112.00% 291800 42.42 44.40
FDX FedEx Corporation 0.03 -75.00% 56770 161.46 174.46
MTB M&T; Bank Corporation 0.03 -42.00% 81900 123.28 125.36
REGN Regeneron Pharmaceuticals 0.03 +828.00% 26562 360.52 408.54
AGL AGL Resources 0.03 -51.00% 193461 51.34 0.00
AES AES Corporation 0.03 -67.00% 708700 14.18 14.10
AEE Ameren Corporation 0.03 -41.00% 307700 38.33 42.83
CW Curtiss-Wright 0.03 -35.00% 162900 65.92 70.30
JBHT J.B. Hunt Transport Services 0.03 -43.00% 131844 74.05 81.80
KSS Kohl's Corporation 0.03 -57.00% 191900 61.03 58.80
PAYX Paychex 0.03 +147.00% 243601 44.20 47.48
Uti Worldwide 0.03 -16.00% 1034500 10.63 0.00
WCN Waste Connections 0.03 +172.00% 224638 48.52 48.85
ARG Airgas 0.03 -15.00% 91500 110.64 117.25
AIV Apartment Investment and Management 0.03 -63.00% 327785 31.82 37.05
LPNT LifePoint Hospitals 0.03 +166.00% 176530 69.19 69.07
LZB La-Z-Boy Incorporated 0.03 +27.00% 471793 19.79 25.55
DV DeVry 0.03 +12.00% 270400 42.81 48.49
CPB Campbell Soup Company 0.03 -36.00% 289800 42.73 44.83
USM United States Cellular Corporation 0.03 +8.00% 274100 35.48 37.78
FWRD Forward Air Corporation 0.03 -27.00% 237500 44.83 48.18
HCN Health Care REIT 0.03 NEW 178500 62.37 72.92
Cenovus Energy 0.03 +304.00% 352800 26.88 0.00
HAL Halliburton Company 0.03 NEW 166495 64.51 50.79
SYK Stryker Corporation 0.03 +239.00% 131600 80.75 90.34
WEC Wisconsin Energy Corporation 0.03 -11.00% 250700 43.00 48.45
AEP American Electric Power Company 0.03 NEW 202100 52.21 57.42
WY Weyerhaeuser Company 0.03 -83.00% 381663 31.86 34.73
Y Alleghany Corporation 0.03 +2781.00% 25588 418.16 453.58
Agilent Technologies Inc C ommon 0.03 NEW 187500 56.98 0.00
F Ford Motor Company 0.03 -62.00% 667809 14.79 15.43
CAJ Canon 0.03 +117.00% 371200 32.59 31.44
FIZZ National Beverage 0.03 599200 19.50 25.55
RGR Sturm, Ruger & Company 0.03 +74.00% 254100 48.69 38.33
AMWD American Woodmark Corporation 0.03 +88.00% 268801 36.86 40.30
ASCMA Ascent Media Corporation 0.03 -12.00% 170500 60.20 54.30
PEG Public Service Enterprise 0.03 NEW 289000 37.24 40.74
XEL Xcel Energy 0.03 NEW 355000 30.40 33.50
Magna Intl Inc cl a 0.03 NEW 123492 94.88 0.00
DW Drew Industries 0.03 -5.00% 235600 42.19 47.00
FAST Fastenal Company 0.03 NEW 237944 44.90 45.20
THO Thor Industries 0.03 NEW 189500 51.50 57.51
MRO Marathon Oil Corporation 0.03 -80.00% 268646 37.59 33.53
NNI Nelnet 0.03 -6.00% 252300 43.09 45.71
AMZN Amazon 0.03 -80.00% 33755 322.44 332.63
CSL Carlisle Companies 0.03 +166.00% 147200 80.38 90.20
FARM Farmer Brothers 0.03 +9.00% 429200 28.95 28.30
NILE Blue Nile 0.03 -31.00% 344406 28.55 34.85
KBALB Kimball International 0.03 +2.00% 646991 15.05 17.98
CHH Choice Hotels International 0.03 +5.00% 223700 52.00 53.45
LXP Lexington Realty Trust 0.03 +3.00% 1303082 9.79 10.96
TTWO Take-Two Interactive Software 0.03 -40.00% 427750 23.07 27.45
MBWM Mercantile Bank 0.03 -2.00% 486615 19.05 19.34
Gold 0.03 +335.00% 506651 23.03 0.00
MWA Mueller Water Products 0.03 -11.00% 1536663 8.28 9.62
Endurance Specialty Hldgs Lt shs 0.03 -45.00% 188000 55.18 0.00
HILL Dot Hill Systems 0.03 2503900 3.78 4.64
HA Hawaiian Holdings 0.03 915398 13.45 18.65
Enbridge 0.03 -69.00% 235069 47.88 0.00
KEY Key 0.03 -12.00% 911563 13.33 13.37
EGY VAALCO Energy 0.03 -51.00% 1140042 8.50 6.66
WAL Western Alliance Bancorporation 0.03 -18.00% 430600 23.90 25.93
AEPI AEP Industries 0.03 -18.00% 311646 37.87 44.16
AVAV AeroVironment 0.03 +41.00% 415236 30.07 29.62
BWS Brown Shoe Company 0.03 -43.00% 389100 27.13 28.21
CBPO China Biologic Products 0.03 +11.00% 222600 53.96 67.51
DSW DSW 0.03 +86.00% 389130 30.11 33.25
IM Ingram Micro 0.03 -25.00% 494400 25.81 27.08
KFY Korn/Ferry International 0.03 +36.00% 375100 24.90 27.27
NP Neenah Paper 0.03 -22.00% 171500 53.48 56.08
CCMP Cabot Microelectronics Corporation 0.03 +3.00% 273709 41.45 46.89
Chemed Corp Com Stk 0.03 +9.00% 89800 102.90 0.00
CORE Core-Mark Holding Company 0.03 +18.00% 187400 53.04 57.05
EBS Emergent BioSolutions 0.03 -11.00% 539411 21.31 24.56
MSTR MicroStrategy Incorporated 0.03 -13.00% 81300 130.84 170.85
MTN Vail Resorts 0.03 NEW 117900 86.76 85.75
PAA Plains All American Pipeline 0.03 -68.00% 193714 58.86 53.40
RNST Renasant 0.03 +11.00% 346178 27.05 28.91
RRGB Red Robin Gourmet Burgers 0.03 +20.00% 163066 56.90 67.83
SBSI Southside Bancshares 0.03 -11.00% 284491 33.25 32.71
SEP Spectra Energy Partners 0.03 +44.00% 229100 52.99 55.05
SGY Stone Energy Corporation 0.03 +168.00% 326098 31.36 22.89
SNHY Sun Hydraulics Corporation 0.03 +21.00% 283175 37.59 41.26
SPH Suburban Propane Partners 0.03 -8.00% 226167 44.55 45.06
STR Questar Corporation 0.03 +242.00% 560500 22.29 24.01
BTI British American Tobac 0.03 +332.00% 98700 113.08 116.34
BWP Boardwalk Pipeline Partners 0.03 +7.00% 607700 18.70 17.25
CMO Capstead Mortgage Corporation 0.03 +77.00% 958800 12.24 12.80
CPK Chesapeake Utilities Corporation 0.03 +52.00% 250850 41.66 45.27
CPSI Computer Programs & Systems 0.03 +21.00% 160021 57.49 58.75
FLS Flowserve Corporation 0.03 -56.00% 158300 70.52 67.34
Gildan Activewear Inc Com Cad 0.03 -41.00% 197800 54.71 0.00
GOLD Randgold Resources 0.03 +1241.00% 169054 67.59 69.75
HMSY HMS Holdings 0.03 -40.00% 496412 18.85 20.11
INFA Informatica Corporation 0.03 -43.00% 292038 34.24 36.49
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 +144.00% 722642 12.82 0.00
MDVN Medivation 0.03 NEW 108728 98.87 112.03
PAN AMERICAN SILVER CORP CAN 0.03 +811.00% 1092047 10.98 0.00
SXL Sunoco Logistics Partners 0.03 -21.00% 203500 48.26 49.65
THG Hanover Insurance 0.03 +141.00% 188900 61.42 70.94
VDSI VASCO Data Security International 0.03 +72.00% 536370 18.78 27.05
WTR Aqua America 0.03 +71.00% 498817 23.53 26.27
CNL Cleco Corporation 0.03 -16.00% 222400 48.15 53.52
CVD Covance 0.03 -28.00% 120500 78.70 100.81
GBCI Glacier Ban 0.03 -16.00% 457160 25.86 27.64
Gilat Satellite Networks 0.03 2047000 4.89 0.00
PRAA Portfolio Recovery Associates 0.03 -13.00% 220400 52.23 58.23
RMBS Rambus 0.03 +11.00% 851700 12.48 11.69
SMG Scotts Miracle-Gro Company 0.03 +250.00% 229108 55.00 59.70
AXE Anixter International 0.03 -36.00% 121600 84.84 87.45
PNM PNM Resources 0.03 -14.00% 441700 24.91 28.66
SMI Semiconductor Manufacturing Int'l 0.03 1840625 5.09 5.28
WRES Warren Resources 0.03 +14.00% 2189191 5.30 2.96
KONG KongZhong Corporation 0.03 1524199 6.52 0.00
KWR Quaker Chemical Corporation 0.03 -21.00% 152701 71.69 82.13
CSV Carriage Services 0.03 -19.00% 706600 17.33 19.62
WBMD WebMD Health 0.03 +247.00% 228880 41.81 36.37
VIMC Vimicro International Corporation 0.03 +2.00% 927600 9.94 8.71
NTL Nortel Inversora S.A. 0.03 509900 22.41 22.88
CHKE Cherokee 0.03 -4.00% 615600 18.21 17.69
ARAY Accuray Incorporated 0.03 +147.00% 1312023 7.26 7.21
ANIK Anika Therapeutics 0.03 -26.00% 270600 36.66 40.61
ARI Apollo Commercial Real Est. Finance 0.03 -31.00% 661196 15.71 16.40
KONA Kona Grill 0.03 +5.00% 471559 19.73 25.08
MLAB Mesa Laboratories 0.03 +4.00% 167800 57.78 73.69
ODC Oil-Dri Corporation of America 0.03 392825 26.07 26.98
PD Precision Drilling Corporation 0.03 +82.00% 1004652 10.79 0.00
Silvercorp Metals 0.03 +3.00% 7385600 1.59 0.00
Stealthgas Inc shs 0.03 +2.00% 1203400 9.11 0.00
CFI Cu 0.03 565500 18.15 18.59
EWZ iShares MSCI Brazil Index 0.03 +1297.00% 215200 43.45 43.95
DGI DigitalGlobe 0.03 -45.00% 339075 28.50 27.66
PFSW PFSweb 0.03 857139 10.88 10.88
Thomson Reuters 0.03 -37.00% 311800 36.41 0.00
Genpact Limited shs 0.03 +54.00% 751500 16.32 0.00
AE Adams Resources & Energy 0.03 +5.00% 249100 44.29 44.56
LOGM LogMeIn 0.03 -7.00% 241200 46.07 48.96
SPA Sparton Corporation 0.03 +2.00% 413235 24.65 24.86
CVTI Covenant Transportation 0.03 +45.00% 491200 18.59 24.48
CHTR Charter Communications 0.03 -68.00% 75800 151.37 160.29
UFPT UFP Technologies 0.03 507000 21.98 21.68
FNGN Financial Engines 0.03 +635.00% 338100 34.21 32.68
OABC OmniAmerican Ban 0.03 -2.00% 355695 25.99 26.95
PTSI P.A.M. Transportation Services 0.03 +9.00% 287200 36.25 46.00
Mitel Networks 0.03 -2.00% 1208227 9.15 0.00
ARR ARMOUR Residential REIT 0.03 -16.00% 3189917 3.85 3.93
XRS TAL Education 0.03 -56.00% 270100 34.94 31.98
Fairpoint Communications 0.03 +10.00% 773200 15.17 0.00
Wendy's/arby's 0.03 -59.00% 1114782 8.26 0.00
Francescas Hldgs 0.03 +105.00% 684400 13.93 0.00
Xpo Logistics Inc equity 0.03 -15.00% 243320 37.67 0.00
Phillips 66 0.03 NEW 139209 81.31 0.00
Blucora 0.03 +75.00% 768200 15.24 0.00
Infoblox 0.03 +83.00% 712500 14.75 0.00
Mrc Global Inc cmn 0.03 +33.00% 406600 23.32 0.00
Trulia 0.03 NEW 186900 48.90 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.03 +745.00% 1050400 9.25 0.00
Starz - Liberty Capital stock 0.03 -67.00% 282300 33.08 0.00
Arc Document Solutions 0.03 +4.00% 1258700 8.10 0.00
REPCOM cla 0.03 NEW 147000 74.89 0.00
Cyrusone 0.03 +43.00% 450586 24.04 0.00
Sibanye Gold 0.03 +40.00% 1505200 8.48 0.00
Artisan Partners 0.03 -30.00% 208300 52.05 0.00
Cvr Refng 0.03 +158.00% 501200 23.28 0.00
Dominion Diamond Corp foreign stock 0.03 +17.00% 864998 14.24 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 -56.00% 434614 21.06 0.00
Nrg Yield 0.03 -19.00% 262800 47.05 0.00
Enlink Midstream 0.03 -14.00% 257032 41.33 0.00
Union Bankshares Corporation 0.03 +48.00% 429245 23.10 0.00
United Financial Ban 0.03 +3.00% 741912 12.69 0.00
CMCSA Comcast Corporation 0.02 -89.00% 161499 53.78 54.08
GAME Shanda Games 0.02 -56.00% 1349645 6.54 6.57
PBR Petroleo Brasileiro SA 0.02 NEW 575100 14.19 10.75
CMS CMS Energy Corporation 0.02 NEW 250300 29.66 32.77
NU Northeast Utilities System 0.02 NEW 167700 44.30 50.08
EME EMCOR 0.02 -4.00% 173700 39.96 44.74
BLK BlackRock 0.02 NEW 20000 328.30 355.91
IBKR Interactive Brokers 0.02 -36.00% 274700 24.95 27.19
Ubs Ag Cmn 0.02 NEW 413500 17.37 0.00
AMG Affiliated Managers 0.02 -63.00% 44500 200.36 200.94
EFX Equifax 0.02 -72.00% 112200 74.74 78.53
ABT Abbott Laboratories 0.02 -90.00% 144983 41.59 43.81
SNE Sony Corporation 0.02 -9.00% 494900 18.04 21.52
TREE Tree 0.02 -2.00% 240500 35.89 44.82
PMD Psychemedics 0.02 435200 14.16 15.00
GXP Great Plains Energy Incorporated 0.02 NEW 277515 24.17 26.58
BAM.A Brookfield Asset Management 0.02 +65.00% 151600 44.91 0.00
Shaw Communications Inc cl b conv 0.02 -5.00% 352100 24.47 0.00
NEM Newmont Mining Corporation 0.02 NEW 266200 23.05 19.60
GPN Global Payments 0.02 NEW 90700 69.88 84.21
SVU SUPERVALU 0.02 +2762.00% 735585 8.94 9.40
BGG Briggs & Stratton Corporation 0.02 +355.00% 420300 18.02 20.48
GFI Gold Fields 0.02 +577.00% 2169500 3.90 4.32
AIN Albany International 0.02 -4.00% 237500 34.04 36.90
IFF International Flavors & Fragrances 0.02 -58.00% 67600 95.87 99.83
Helen Of Troy 0.02 -67.00% 117310 52.52 0.00
RGS Regis Corporation 0.02 +75.00% 344200 15.96 16.78
CINF Cincinnati Financial Corporation 0.02 +102.00% 117500 47.05 51.09
SMA Symmetry Medical 0.02 +1427.00% 800300 10.09 9.22
UNM Unum 0.02 NEW 226100 34.38 33.80
ODP Office Depot 0.02 +22.00% 1708629 5.14 6.79
CR Crane 0.02 -23.00% 121800 63.21 61.78
KR Kroger 0.02 NEW 131600 52.00 58.71
NFX Newfield Exploration 0.02 NEW 208700 37.07 34.36
Potash Corp. Of Saskatchewan I 0.02 +297.00% 252200 34.61 0.00
PCTI PCTEL 0.02 -7.00% 925494 7.59 8.16
Partner Re 0.02 -42.00% 69200 109.88 0.00
PCL Plum Creek Timber 0.02 -10.00% 199900 39.01 41.69
AEG AEGON N.V. 0.02 -38.00% 770700 8.23 7.63
DE Deere & Company 0.02 -71.00% 103200 81.99 87.07
Domtar 0.02 -63.00% 230642 35.13 0.00
IBM International Business Machines 0.02 -97.00% 44800 189.82 161.15
PEP Pepsi 0.02 -79.00% 73400 93.09 98.82
JW.A John Wiley & Sons 0.02 +780.00% 125900 56.11 0.00
APOL Apollo 0.02 NEW 337394 25.15 30.80
MTU Mitsubishi UFJ Financial 0.02 +151.00% 1517207 5.61 5.74
HSIC Henry Schein 0.02 NEW 52206 116.46 132.97
BF.A Brown-Forman Corporation 0.02 +2.00% 89250 89.19 0.00
ITC ITC Holdings 0.02 +9.00% 200300 35.63 39.25
Brookfield Infrastructure Part 0.02 -24.00% 152400 38.01 0.00
VIA Via 0.02 +9.00% 117150 77.01 74.15
HPT Hospitality Properties Trust 0.02 -42.00% 331400 26.85 30.56
BYI Bally Technologies 0.02 -63.00% 102290 80.70 83.27
ARO Aeropostale 0.02 -37.00% 2077412 3.29 3.22
Platinum Underwriter/ptp 0.02 +10.00% 144000 60.87 0.00
EXBD Corporate Executive Board Company 0.02 -16.00% 126193 60.07 0.00
JOE St. Joe Company 0.02 +101.00% 332400 19.93 18.86
WR Westar Energy 0.02 NEW 206900 34.12 38.87
EDE Empire District Electric Company 0.02 +25.00% 332700 24.15 27.80
WBC WABCO Holdings 0.02 -69.00% 69400 90.95 103.17
GMT GATX Corporation 0.02 +18.00% 126800 58.37 64.66
FTR Frontier Communications 0.02 -62.00% 1064500 6.51 7.12
ATR Aptar 0.02 +1181.00% 103800 60.70 65.10
IEX IDEX Corporation 0.02 -60.00% 88725 72.37 77.38
IRS IRSA Inversiones Representaciones 0.02 613100 13.76 16.26
LONG eLong 0.02 -2.00% 349500 20.58 17.23
AAN.A Aaron's 0.02 NEW 283224 24.32 0.00
UTI Universal Technical Institute 0.02 594000 9.35 10.96
HUBG Hub 0.02 NEW 135236 40.53 38.40
TTEC TeleTech Holdings 0.02 +18.00% 318522 24.58 23.82
FUN Cedar Fair 0.02 +80.00% 152850 47.27 46.93
DCI Donaldson Company 0.02 NEW 224300 40.63 39.51
SWX Southwest Gas Corporation 0.02 -8.00% 179200 48.58 57.76
WX WuXi PharmaTech 0.02 +84.00% 235300 35.02 35.16
EDU New Oriental Education & Tech 0.02 NEW 320000 23.20 22.34
SAPE Sapient Corporation 0.02 +54.00% 558747 14.00 24.69
MR Mindray Medical International 0.02 -31.00% 274100 30.16 31.19
LO Lorillard 0.02 +71.00% 134116 59.91 63.49
PMC PharMerica Corporation 0.02 -28.00% 238831 24.43 22.61
UEPS Net 1 UEPS Technologies 0.02 +37.00% 736500 12.05 12.81
DIN DineEquity 0.02 -22.00% 98100 81.59 96.07
GCA Global Cash Access Holdings 0.02 +29.00% 1331478 6.75 7.23
ALR Alere 0.02 +117.00% 162900 38.78 40.18
LNN Lindsay Corporation 0.02 +771.00% 105500 74.75 87.30
Marvell Technology 0.02 +4.00% 664154 13.48 0.00
OZM Och-Ziff Capital Management 0.02 +7.00% 766300 10.71 12.14
RES RPC 0.02 +34.00% 349619 21.96 16.36
SIMG Silicon Image 0.02 -2.00% 1147783 5.04 5.65
STON StoneMor Partners 0.02 +103.00% 225800 25.79 25.95
SAN Banco Santander-Chile 0.02 NEW 340227 22.09 8.79
CENX Century Aluminum Company 0.02 NEW 266499 25.97 27.84
LRCX Lam Research Corporation 0.02 NEW 109556 74.70 79.47
MED Medifast 0.02 +43.00% 236200 32.83 29.20
RSO Resource Capital 0.02 -15.00% 1185595 4.87 5.11
SWC Stillwater Mining Company 0.02 +870.00% 462000 15.03 13.51
Tsakos Energy Navigation 0.02 +12.00% 941300 6.38 0.00
ALGN Align Technology 0.02 -67.00% 158281 51.68 55.66
ATNI Atlantic Tele-Network 0.02 -21.00% 165300 53.90 68.48
ATO Atmos Energy Corporation 0.02 NEW 174400 47.70 53.65
ATRI Atrion Corporation 0.02 +4.00% 18500 305.03 326.20
BIO Bio-Rad Laboratories 0.02 +21.00% 74500 113.40 117.59
BRS Bristow 0.02 -42.00% 121100 67.20 71.18
CDR Cedar Shopping Centers 0.02 +21.00% 1103700 5.90 6.64
CMTL Comtech Telecomm 0.02 +8.00% 162050 37.15 38.29
Copa Holdings Sa-class A 0.02 +849.00% 59800 107.29 0.00
DORM Dorman Products 0.02 +9.00% 226600 40.06 47.16
EPAY Bottomline Technologies 0.02 NEW 263042 27.59 25.24
Elbit Systems 0.02 +8.00% 118500 62.09 0.00
ESS Essex Property Trust 0.02 NEW 50500 178.75 200.37
GEL Genesis Energy 0.02 -8.00% 132300 52.64 47.84
GES Guess? 0.02 +274.00% 352300 21.97 22.41
GFIG GFI 0.02 NEW 1028854 5.41 5.03
GIII G-III Apparel 0.02 -57.00% 87500 82.86 85.76
HEI HEICO Corporation 0.02 -28.00% 148439 46.70 51.87
HIBB Hibbett Sports 0.02 NEW 152989 42.63 48.67
HSII Heidrick & Struggles International 0.02 +65.00% 317921 20.54 20.04
HTCH Hutchinson Technology Incorporated 0.02 +6.00% 1541085 3.66 3.58
JBT John Bean Technologies Corporation 0.02 -15.00% 238800 28.13 31.30
KOP Koppers Holdings 0.02 -26.00% 243249 33.16 29.52
KRC Kilroy Realty Corporation 0.02 -8.00% 101000 59.44 67.32
MIDD Middleby Corporation 0.02 +12.00% 77670 88.13 94.27
NWBI Northwest Bancshares 0.02 +19.00% 587754 12.10 12.71
OIS Oil States International 0.02 -84.00% 96500 61.90 57.17
OKS Oneok Partners 0.02 +22.00% 158500 55.96 49.17
PEGA Pegasystems 0.02 -33.00% 288324 19.11 21.20
PUK Prudential Public Limited Company 0.02 NEW 149600 44.51 47.70
ROVI Rovi Corporation 0.02 +80.00% 322304 19.75 22.26
SHOR ShoreTel 0.02 +28.00% 1117051 6.65 7.65
SKX Skechers USA 0.02 -6.00% 146100 53.31 59.48
SLXP Salix Pharmaceuticals 0.02 -82.00% 44525 156.25 103.86
WPZ Williams Partners 0.02 -60.00% 150358 53.05 53.58
AMCC Applied Micro Circuits Corporation 0.02 +105.00% 904736 7.00 6.03
APEI American Public Education 0.02 +13.00% 208500 26.99 34.98
ATK Alliant Techsystems 0.02 NEW 65800 127.64 114.04
Audiocodes Ltd Com Stk 0.02 -4.00% 1666400 4.80 0.00
BGC General Cable Corporation 0.02 470300 15.08 14.00
BKMU Bank Mutual Corporation 0.02 +3.00% 1024553 6.41 6.33
DECK Deckers Outdoor Corporation 0.02 +22.00% 66900 97.17 94.00
Diana Shipping 0.02 -11.00% 875000 8.94 0.00
FINL Finish Line 0.02 NEW 343432 25.03 27.48
FORM FormFactor 0.02 +32.00% 836300 7.17 8.24
FVE Five Star Quality Care 0.02 1680400 3.77 4.33
Foster Wheeler Ltd Com Stk 0.02 -9.00% 209636 31.62 0.00
HMY Harmony Gold Mining 0.02 +28.00% 3446098 2.16 1.72
IDA IDA 0.02 -5.00% 168200 53.61 61.75
INT World Fuel Services Corporation 0.02 +172.00% 170300 39.92 45.12
NTCT NetScout Systems 0.02 -31.00% 174900 45.80 38.57
PLCM Poly 0.02 -47.00% 575622 12.29 13.10
RJET Republic Airways Holdings 0.02 -28.00% 805300 11.11 12.68
ROC Rockwood Holdings 0.02 -62.00% 117030 76.45 79.14
RVBD Riverbed Technology 0.02 +229.00% 374500 18.54 20.38
SHEN Shenandoah Telecommunications Company 0.02 265700 24.81 30.39
TCBK TriCo Bancshares 0.02 +10.00% 322500 22.62 25.58
TIVO TiVo 0.02 -40.00% 479990 12.79 13.01
TXRH Texas Roadhouse 0.02 -36.00% 323600 27.84 31.72
WOR Worthington Industries 0.02 NEW 199600 37.22 38.39
AAON AAON 0.02 +114.00% 481832 17.01 20.61
ABCO Advisory Board Company 0.02 +176.00% 157040 46.59 41.32
ACET Aceto Corporation 0.02 -16.00% 462100 19.32 21.04
ACTU Actuate Corporation 0.02 -2.00% 2022330 3.90 0.00
ALE ALLETE 0.02 -42.00% 160699 44.39 50.32
CCC Calgon Carbon Corporation 0.02 +88.00% 376200 19.38 21.02
CNMD CONMED Corporation 0.02 -14.00% 180481 36.84 41.91
CUTR Cutera 0.02 -4.00% 757900 10.10 9.89
ELS Equity Lifestyle Properties 0.02 +1682.00% 171100 42.36 48.04
ESL Esterline Technologies Corporation 0.02 +53.00% 53300 111.28 117.72
FORR Forrester Research 0.02 +8.00% 247600 36.86 38.54
FUR Winthrop Realty Trust 0.02 -26.00% 385424 15.07 16.88
HNP Huaneng Power International 0.02 +37.00% 166100 43.66 47.23
IEP Icahn Enterprises 0.02 -48.00% 64624 105.84 104.25
KEP Korea Electric Power Corporation 0.02 +272.00% 259600 22.44 20.04
NGS Natural Gas Services 0.02 +19.00% 349800 24.07 25.36
PRGX PRGX Global 0.02 +3.00% 1117600 5.86 5.20
QSII Quality Systems 0.02 +9.00% 415576 13.77 14.56
SFG StanCorp Financial 0.02 +5.00% 116600 63.18 66.14
SKT Tanger Factory Outlet Centers 0.02 +3543.00% 276900 32.72 36.53
SXI Standex Int'l 0.02 +2.00% 86362 74.14 75.91
TEG Integrys Energy 0.02 +1172.00% 109397 64.82 72.05
VASC Vascular Solutions 0.02 -8.00% 352000 24.70 25.30
WASH Washington Trust Ban 0.02 196500 32.99 37.01
WFD Westfield Financial 0.02 -2.00% 792745 7.06 7.34
XXIA Ixia 0.02 +57.00% 602320 9.14 10.40
ALOG Analogic Corporation 0.02 +1301.00% 103054 63.96 71.80
BABY Natus Medical 0.02 -33.00% 269045 29.51 33.45
CLUB Town Sports International Holdings 0.02 -2.00% 838000 6.70 6.35
DCO Ducommun Incorporated 0.02 +8.00% 253800 27.41 24.20
DTSI DTS 0.02 +30.00% 227418 25.25 32.33
IHS IHS 0.02 NEW 53300 125.20 128.65
LDL Lydall 0.02 -16.00% 266100 27.01 27.69
LSCC Lattice Semiconductor 0.02 -43.00% 980057 7.50 6.66
PKOH Park-Ohio Holdings 0.02 -7.00% 187700 47.86 57.35
SIMO Silicon Motion Technology 0.02 NEW 306579 26.94 23.35
SRDX SurModics 0.02 501938 18.16 21.42
WGOV Woodward Governor Company 0.02 NEW 170984 47.62 0.00
BMR BioMed Realty Trust 0.02 NEW 434300 20.20 21.09
CVCO Cavco Industries 0.02 +86.00% 104200 68.00 74.81
EXTR Extreme Networks 0.02 -42.00% 1837961 4.79 3.68
SINOVAC BIOTECH 0.02 +7.00% 1266000 4.81 0.00
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.02 -4.00% 923000 8.03 0.00
CSCD Cascade Microtech 0.02 +9.00% 750500 10.13 12.72
DHIL Diamond Hill Investment 0.02 68300 123.05 136.05
BAGL Einstein Noah Restaurant 0.02 +4.00% 449500 20.16 20.23
HRG Harbinger 0.02 -14.00% 597900 13.12 12.75
NUTR Nutraceutical Int'l 0.02 +2.00% 311900 20.91 21.65
PLNR Planar Systems 0.02 +57.00% 1706166 3.79 7.58
RELL Richardson Electronics 0.02 +4.00% 582210 9.99 10.02
SM SM Energy 0.02 NEW 93700 78.00 54.28
Sierra Wireless 0.02 +100.00% 320384 26.74 0.00
SONS Sonus Networks 0.02 -20.00% 1688200 3.42 3.68
STRT Strattec Security 0.02 +6.00% 88413 81.35 109.00
TESS TESSCO Technologies 0.02 +3.00% 268699 28.99 29.45
WSTL Westell Technologies 0.02 -2.00% 2983972 1.84 1.38
WHG Westwood Holdings 0.02 +9.00% 132500 56.69 60.10
Hollysys Automation Technolo shs 0.02 NEW 260700 22.49 0.00
BSET Bassett Furniture Industries 0.02 +9.00% 482900 13.66 18.99
H Hyatt Hotels Corporation 0.02 -23.00% 132200 60.52 59.28
RST Rosetta Stone 0.02 -7.00% 983500 8.05 9.75
JBSS John B. Sanfilippo & Son 0.02 226400 32.36 39.04
Cae 0.02 -33.00% 465400 12.13 0.00
MASI Masimo Corporation 0.02 +28.00% 336200 21.28 26.04
OKE ONEOK 0.02 NEW 138000 65.55 58.63
XLF Financial Select Sector SPDR 0.02 NEW 305100 23.17 24.35
Stantec 0.02 +8.00% 112700 65.31 0.00
WWWW Web 0.02 -23.00% 410600 19.96 17.68
UIS Unisys Corporation 0.02 -54.00% 373590 23.41 27.04
ARIA Ariad Pharmaceuticals 0.02 -71.00% 1252681 5.40 6.52
CFX Colfax Corporation 0.02 NEW 146900 56.97 53.77
CTCT Constant Contact 0.02 -24.00% 266213 27.14 33.24
III Information Services 0.02 +2.00% 1557911 3.80 4.04
HUB.A Hubbell Incorporated 0.02 47400 124.16 0.00
ALX Alexander's 0.02 +30.00% 16000 373.94 400.99
EGBN Eagle Ban 0.02 +10.00% 173995 31.82 34.86
DAVE Famous Dave's of America 0.02 -9.00% 300700 26.92 25.44
ACHN Achillion Pharmaceuticals 0.02 NEW 897300 9.98 13.16
BBW Build-A-Bear Workshop 0.02 -26.00% 605800 13.08 17.94
Nevsun Res 0.02 -2.00% 1982100 3.61 0.00
MPAA Motorcar Parts of America 0.02 -25.00% 264900 27.21 33.04
TRIB Trinity Biotech 0.02 -4.00% 430150 18.27 17.34
FIBK First Interstate Bancsystem 0.02 311077 26.57 28.01
IPHI Inphi Corporation 0.02 +13.00% 463600 14.38 14.90
ABCB Ameris Ban 0.02 +38.00% 291678 21.95 25.30
CALX Calix 0.02 -40.00% 586400 9.57 10.47
Chesapeake Lodging Trust sh ben int 0.02 +485.00% 286500 29.15 0.00
Qad Inc cl a 0.02 +5.00% 315177 18.62 0.00
WINA Winmark Corporation 0.02 112700 73.50 81.38
SMFG Sumitomo Mitsui Financial Grp 0.02 +122.00% 918035 8.20 7.74
AKO.B Embotelladora Andina SA 0.02 300900 19.16 0.00
Ellington Financial 0.02 +38.00% 314550 22.22 0.00
LASRD GSI 0.02 +5.00% 512505 11.49 0.00
Semgroup Corp cl a 0.02 -79.00% 82100 83.26 0.00
NYMT New York Mortgage Trust 0.02 -37.00% 1147585 7.23 7.91
ASNA Ascena Retail 0.02 NEW 420224 13.30 13.21
Insperity 0.02 +12.00% 227600 27.34 0.00
Nielsen Holdings Nv 0.02 -78.00% 147300 44.33 0.00
Primero Mining Corporation 0.02 +10.00% 1774616 4.85 0.00
Franklin Financial 0.02 +14.00% 316700 18.61 0.00
Rpx 0.02 +120.00% 432800 13.73 0.00
Stag Industrial 0.02 -6.00% 339300 20.71 0.00
Xo 0.02 710400 11.21 0.00
Marathon Petroleum 0.02 NEW 93200 84.67 0.00
Thermon Group Holdings 0.02 +133.00% 302300 24.42 0.00
Cvr Partners Lp unit 0.02 +87.00% 436600 13.73 0.00
Preferred Bank, Los Angeles 0.02 +3.00% 264161 22.52 0.00
Homeaway 0.02 NEW 247600 35.50 0.00
Kemper Corp Del 0.02 +10.00% 197500 34.15 0.00
Alkermes 0.02 -27.00% 155786 42.87 0.00
Cubesmart 0.02 NEW 397900 17.98 0.00
Move 0.02 -42.00% 329075 20.96 0.00
Magnetek 0.02 +6.00% 178090 31.29 0.00
Brookfield Renewable energy partners lpu 0.02 +266.00% 201225 30.47 0.00
Manning & Napier Inc cl a 0.02 +8.00% 452200 16.79 0.00
Nortek 0.02 +34.00% 78400 74.50 0.00
Memorial Prodtn Partners 0.02 -7.00% 277475 22.00 0.00
Post Holdings Inc Common 0.02 NEW 227300 33.18 0.00
Oi Sa-adr sp 0.02 -28.00% 7909565 0.70 0.00
Caesar Stone Sdot Yam 0.02 -50.00% 110440 51.68 0.00
Carlyle Group L P 0.02 -54.00% 208300 30.46 0.00
Pioneer Energy Services 0.02 -34.00% 537998 14.02 0.00
Puma Biotechnology Inc Common Stock 0.02 NEW 30200 238.58 0.00
Directv 0.02 -93.00% 88592 86.52 0.00
Engility Hldgs 0.02 +41.00% 252200 31.17 0.00
Bloomin Brands 0.02 +60.00% 305239 18.34 0.00
Tower Semiconductor 0.02 +14.00% 861251 10.17 0.00
Sanmina 0.02 +463.00% 327233 20.86 0.00
Berry Plastics 0.02 +43.00% 331900 25.24 0.00
Ptc 0.02 NEW 226200 36.90 0.00
Charter Fin. 0.02 +21.00% 547182 10.70 0.00
Five Oaks Investment 0.02 +68.00% 589819 10.50 0.00
Blackhawk Network Hldgs Inc cl a 0.02 -19.00% 255463 32.40 0.00
Blackberry 0.02 +1047.00% 564443 9.94 0.00
Sprouts Fmrs Mkt 0.02 NEW 235000 29.07 0.00
Qumu 0.02 +2.00% 555964 13.00 0.00
Gaming & Leisure Pptys 0.02 -74.00% 294756 30.90 0.00
Tucows, Inc. Cmn Class A 0.02 +6.00% 562324 14.93 0.00
Clifton Ban 0.02 +17.00% 683849 12.59 0.00
Nam Tai Ppty Inc Shs 0.02 +9.00% 1267400 6.07 0.00
Synovus Finl 0.02 -73.00% 240173 23.64 0.00
South State Corporation 0.02 NEW 144750 55.92 0.00
Connectone Banc 0.02 NEW 414576 19.05 0.00
Meridian Ban 0.02 NEW 799455 10.56 0.00
ETFC E TRADE Financial Corporation 0.01 -33.00% 168440 22.59 23.03
GSM Globe Specialty Metals 0.01 -22.00% 274500 18.19 17.51
PHH PHH Corporation 0.01 -73.00% 95200 22.36 23.16
STC Stewart Information Services Corporation 0.01 -11.00% 84200 29.35 35.44
HAS Hasbro 0.01 -80.00% 94500 54.99 56.71
AUO AU Optronics 0.01 +113.00% 559000 4.16 4.81
SNP China Petroleum & Chemical 0.01 38373 87.35 83.35
BSBR Banco Santander 0.01 NEW 484200 6.54 6.02
INFY Infosys Technologies 0.01 -88.00% 71500 60.49 68.38
SLI SL Industries 0.01 +16.00% 66942 48.82 37.59
CKH Seacor Holdings 0.01 -60.00% 33900 74.81 76.18
MBFI MB Financial 0.01 +1786.00% 172990 27.68 31.24
STWD Starwood Property Trust 0.01 -74.00% 247284 21.96 23.59
FCNCA First Citizens BancShares 0.01 -10.00% 12300 216.67 246.46
AJG Arthur J. Gallagher & Co. 0.01 +2495.00% 116800 45.36 47.85
CROX Crocs 0.01 NEW 364200 12.58 12.80
INCY Incyte Corporation 0.01 NEW 97916 49.05 73.43
HSNI HSN 0.01 -74.00% 72000 61.38 72.39
IILG Interval Leisure 0.01 +816.00% 179700 19.05 21.95
RDNT RadNet 0.01 -33.00% 532800 6.62 8.15
CLH Clean Harbors 0.01 +502.00% 44002 53.93 49.04
ED Consolidated Edison 0.01 -89.00% 48300 56.67 62.37
SCHL Scholastic Corporation 0.01 NEW 82101 32.33 35.29
CECO Career Education 0.01 -35.00% 476462 5.08 5.78
FE FirstEnergy 0.01 -75.00% 142800 33.57 37.21
ADVS Advent Software 0.01 +27.00% 164868 31.56 31.26
BRO Brown & Brown 0.01 NEW 84100 32.15 32.01
CSCO Cisco Systems 0.01 -71.00% 217505 25.17 26.88
CBRL Cracker Barrel Old Country Store 0.01 -61.00% 34132 103.19 118.57
CFR Cullen/Frost Bankers 0.01 NEW 32800 76.52 78.00
EW Edwards Lifesciences 0.01 +8.00% 20900 102.15 123.50
BEN Franklin Resources 0.01 NEW 58000 54.60 56.99
GEF Greif 0.01 NEW 52100 43.82 44.43
HSC Harsco Corporation 0.01 -56.00% 90400 21.40 19.86
HTLD Heartland Express 0.01 -4.00% 158633 23.96 26.58
LKQX LKQ Corporation 0.01 -72.00% 188360 26.59 0.00
LECO Lincoln Electric Holdings 0.01 -76.00% 48138 69.13 74.51
MCY Mercury General Corporation 0.01 NEW 44100 48.82 54.87
RRD R.R. Donnelley & Sons Company 0.01 -78.00% 287209 16.46 16.72
RPM RPM International 0.01 -76.00% 67700 45.78 47.75
Ritchie Bros. Auctioneers In 0.01 NEW 112800 22.39 0.00
WSO Watsco, Incorporated 0.01 -45.00% 52700 86.19 101.83
ADBE Adobe Systems Incorporated 0.01 NEW 65833 69.19 71.32
DNB Dun & Bradstreet Corporation 0.01 +93.00% 31500 117.46 125.44
RWT Redwood Trust 0.01 +83.00% 226600 16.58 19.11
FELE Franklin Electric 0.01 -14.00% 135200 34.74 37.09
GVA Granite Construction 0.01 -19.00% 84600 31.81 36.40
SXT Sensient Technologies Corporation 0.01 -34.00% 59100 52.35 59.34
AVA Avista Corporation 0.01 +263.00% 133300 30.53 33.90
CBT Cabot Corporation 0.01 NEW 96500 50.77 46.78
STE Steris Corporation 0.01 +81.00% 57600 53.96 62.03
AFFX Affymetrix 0.01 +190.00% 576885 7.98 8.86
ALV Autoliv 0.01 -61.00% 43800 91.92 99.44
ZQK Quiksilver 0.01 +3763.00% 1193800 1.72 2.11
GOL Gol Linhas Aereas Inteligentes SA 0.01 -43.00% 618900 4.81 5.40
MAA Mid-America Apartment 0.01 NEW 41800 65.65 72.68
ABM ABM Industries 0.01 +17.00% 139600 25.69 27.15
BMS Bemis Company 0.01 NEW 54400 38.01 39.52
TE TECO Energy 0.01 -58.00% 168100 17.38 19.55
THOR Thoratec Corporation 0.01 -85.00% 132939 26.73 30.84
TUES Tuesday Morning Corporation 0.01 -9.00% 143700 19.40 21.97
Everest Re 0.01 NEW 17000 162.00 0.00
PSO Pearson 0.01 NEW 235700 20.02 19.24
Fresh Del Monte Produce 0.01 NEW 76700 31.90 0.00
BXS BancorpSouth 0.01 183000 20.14 22.16
B Barnes 0.01 +220.00% 67200 30.36 37.03
ETH Ethan Allen Interiors 0.01 +69.00% 123600 22.80 29.22
VLO Valero Energy Corporation 0.01 NEW 117188 46.27 51.10
TMO Thermo Fisher Scientific 0.01 NEW 37844 121.71 127.63
ADTN ADTRAN 0.01 -45.00% 110628 20.53 20.01
MRCY Mercury Computer Systems 0.01 +69.00% 476535 11.01 13.15
AU AngloGold Ashanti 0.01 NEW 431400 12.00 9.89
PLAB Photronics 0.01 +91.00% 536695 8.05 8.85
ELY Callaway Golf Company 0.01 +10.00% 297700 7.24 7.45
OLN Olin Corporation 0.01 -61.00% 193500 25.25 25.68
AVT Avnet 0.01 NEW 107800 41.50 43.85
UEIC Universal Electronics 0.01 +264.00% 109373 49.37 59.96
WSM Williams-Sonoma 0.01 -76.00% 73600 66.58 74.45
STO Statoil ASA 0.01 -66.00% 115500 27.16 22.76
DDS Dillard's 0.01 -90.00% 37500 108.99 118.77
PCG PG&E; Corporation 0.01 NEW 80600 45.04 49.59
LXK Lexmark International 0.01 NEW 113900 42.50 42.42
BPL Buckeye Partners 0.01 -83.00% 31134 79.66 82.58
CLMT Calumet Specialty Products Partners, L.P 0.01 +92.00% 157700 27.45 28.04
POOL Pool Corporation 0.01 NEW 63636 53.92 59.09
ESI ITT Educational Services 0.01 +59.00% 823700 4.29 8.84
LUX Luxottica Group S.p.A. 0.01 NEW 82397 52.08 52.27
DLTR Dollar Tree 0.01 -96.00% 44000 56.07 66.39
Greenlight Capital Re Ltd cl a 0.01 -49.00% 113370 32.41 0.00
HTH Hilltop Holdings 0.01 -56.00% 209237 20.05 20.68
SGMS Scientific Games 0.01 -56.00% 335445 10.77 14.16
IIVI II-VI 0.01 NEW 236010 11.77 13.44
CHDN Churchill Downs 0.01 NEW 29775 97.50 97.44
DISCK Discovery Communications 0.01 -45.00% 124750 37.28 33.18
EHTH eHealth 0.01 +20.00% 96900 24.13 25.62
FLIR FLIR Systems 0.01 NEW 87160 31.34 31.51
DISCA Discovery Communications 0.01 -83.00% 104650 37.80 33.75
TBI TrueBlue 0.01 -44.00% 91900 25.26 23.02
AF Astoria Financial Corporation 0.01 -18.00% 393450 12.39 13.15
CSGP CoStar 0.01 -79.00% 18998 155.54 167.65
Syneron Medical Ltd ord shs 0.01 -3.00% 494180 10.02 0.00
OMN OMNOVA Solutions 0.01 -6.00% 424375 5.37 6.89
CRESY Cresud 0.01 +36.00% 194590 10.90 11.04
OSTK Overstock 0.01 -52.00% 291200 16.86 25.38
ANAT American National Insurance Company 0.01 21543 112.38 114.80
FSLR First Solar 0.01 -89.00% 68900 65.81 49.76
TCB TCF Financial Corporation 0.01 NEW 133700 15.53 15.79
FIG Fortress Investment 0.01 -50.00% 604300 6.88 7.80
MWW Monster Worldwide 0.01 -48.00% 689748 5.50 4.46
MCF Contango Oil & Gas Company 0.01 +211.00% 147844 33.24 37.41
LEN.B Lennar Corporation 0.01 57900 32.00 0.00
SOHU Sohu 0.01 -61.00% 47800 50.23 49.05
CNA CNA Financial Corporation 0.01 +98.00% 100400 38.03 38.99
GOOD Gladstone Commercial Corporation 0.01 +36.00% 113800 16.99 17.51
TREX Trex Company 0.01 +333.00% 93700 34.57 42.75
ITG Investment Technology 0.01 NEW 152300 15.76 19.98
GKSR G&K; Services 0.01 +2.00% 91690 55.38 0.00
SYKE Sykes Enterprises, Incorporated 0.01 +33.00% 155800 19.98 22.98
GRT Glimcher Realty Trust 0.01 -52.00% 204900 13.54 13.75
ROIAK Radio One 0.01 -3.00% 898500 3.18 1.85
HT Hersha Hospitality Trust 0.01 NEW 321100 6.37 7.34
LBY Libbey 0.01 +4.00% 191200 26.26 29.85
IBCA Intervest Bancshares 0.01 +14.00% 539900 9.56 9.81
SEAC SeaChange International 0.01 -27.00% 710124 6.96 6.59
DAR Darling International 0.01 +2.00% 166174 18.32 19.00
QTM Quantum Corporation 0.01 +38.00% 1716907 1.16 1.54
CNX CONSOL Energy 0.01 NEW 129900 37.86 41.51
TCBI Texas Capital Bancshares 0.01 -71.00% 67527 57.68 57.83
AHS AMN Healthcare Services 0.01 +96.00% 136100 15.70 16.75
EDGW Edgewater Technology 0.01 497400 6.87 7.32
SSI Stage Stores 0.01 +208.00% 159080 17.11 19.84
TEN Tenne 0.01 -59.00% 99300 52.31 56.64
CISG CNinsure 0.01 +7.00% 624600 5.50 5.57
Vistaprint N V shs 0.01 NEW 43300 54.78 0.00
MDRX Allscripts Healthcare Solutions 0.01 NEW 243465 13.41 12.19
Asm International Nvusd 0.01 -26.00% 100766 36.34 0.00
BGCP BGC Partners 0.01 NEW 381548 7.43 8.63
CEA China Eastern Airlines 0.01 -3.00% 174400 16.06 21.87
CTS CTS Corporation 0.01 -4.00% 319300 15.89 17.73
E Eni S.p.A. 0.01 NEW 56750 47.24 42.64
FOE Ferro Corporation 0.01 -61.00% 254000 14.49 13.40
NSIT Insight Enterprises 0.01 NEW 111973 22.63 23.84
NEWP Newport Corporation 0.01 -26.00% 182949 17.72 17.99
OIIM O2Micro International 0.01 1823200 2.66 2.02
PSEM Pericom Semiconductor 0.01 +6.00% 436423 9.74 12.58
PZE Petrobras Energia Participaciones SA 0.01 681300 6.54 6.32
PMCS PMC-Sierra 0.01 NEW 342688 7.46 7.83
Ship Finance Intl 0.01 -74.00% 119532 16.92 0.00
SIGM Sigma Designs 0.01 -10.00% 840603 4.31 4.57
TSYS TeleCommunication Systems 0.01 +11.00% 1528500 2.79 2.88
WTI W&T; Offshore 0.01 +108.00% 383400 11.00 10.46
AMED Amedisys 0.01 -23.00% 259501 20.17 25.34
ANDE Andersons 0.01 -40.00% 75700 62.88 56.62
ANGO AngioDynamics 0.01 +66.00% 153160 13.72 17.26
BKH Black Hills Corporation 0.01 +271.00% 69400 47.88 54.29
CSH Cash America International 0.01 +497.00% 48400 43.80 25.20
RDEN Elizabeth Arden 0.01 NEW 188470 16.74 17.99
EVR Evercore Partners 0.01 +349.00% 47600 47.00 50.60
ROCK Gibraltar Industries 0.01 +6.00% 157900 13.69 14.69
GSBC Great Southern Ban 0.01 +4.00% 130098 30.34 38.11
IMN Imation 0.01 -18.00% 934683 2.95 3.17
Internet Gold - Golden Lines L Com Stk 0.01 212300 8.76 0.00
IRDM Iridium Communications 0.01 +111.00% 248699 8.85 9.36
MCRL Micrel, Incorporated 0.01 -3.00% 410100 12.03 12.80
MFG Mizuho Financial 0.01 +20.00% 1312240 3.57 3.49
MLNK ModusLink Global Solutions 0.01 -10.00% 522742 3.57 3.40
MYE Myers Industries 0.01 140100 17.64 16.37
CXDC China XD Plastics 0.01 -20.00% 665500 5.47 5.51
NVTL Novatel Wireless 0.01 1403500 3.67 2.56
PRFT Perficient 0.01 +98.00% 138593 14.99 17.10
SPIL Siliconware Precision Industries 0.01 -21.00% 306600 6.82 7.38
UFPI Universal Forest Products 0.01 +83.00% 95603 42.71 49.65
VRTU Virtusa Corporation 0.01 -2.00% 125172 35.56 39.84
XIN Xinyuan Real Estate 0.01 +2.00% 1765100 2.94 2.67
AB AllianceBernstein Holding 0.01 -19.00% 78900 26.01 26.71
AIRM Air Methods Corporation 0.01 +432.00% 68700 55.55 44.25
AMRI Albany Molecular Research 0.01 -63.00% 209242 22.07 15.69
BHE Benchmark Electronics 0.01 -49.00% 119350 22.21 23.90
BRKR Bruker Corporation 0.01 255960 18.51 18.87
CAAS China Automotive Systems 0.01 +2.00% 221070 9.18 8.07
CBU Community Bank System 0.01 +613.00% 58500 33.59 36.98
CDE Coeur d'Alene Mines Corporation 0.01 +12.00% 676508 4.96 4.42
CNSL Consolidated Communications Holdings 0.01 +426.00% 160900 25.05 26.42
COLM Columbia Sportswear Company 0.01 +122.00% 114302 35.78 43.31
Capital Product 0.01 -14.00% 184373 9.98 0.00
CRZO Carrizo Oil & Gas 0.01 +99.00% 43252 53.82 53.66
DK Delek US Holdings 0.01 NEW 66246 33.12 32.00
Dcp Midstream Partners 0.01 NEW 39310 54.44 0.00
DRH DiamondRock Hospitality Company 0.01 -81.00% 164100 12.68 14.53
DROOY DRDGOLD 0.01 +2.00% 686470 3.40 0.00
ELRC Electro Rent Corporation 0.01 264056 13.77 14.47
FFIC Flushing Financial Corporation 0.01 +11.00% 280160 18.27 19.30
FFIN First Financial Bankshares 0.01 +62.00% 98654 27.79 30.63
GB Greatbatch 0.01 -33.00% 107100 42.61 49.29
Gigamedia 0.01 +4.00% 2177200 0.85 0.00
GPOR Gulfport Energy Corporation 0.01 NEW 101100 53.40 54.36
GTI GrafTech International 0.01 NEW 427400 4.58 4.51
GTIV Gentiva Health Services 0.01 -19.00% 142852 16.78 19.61
HME Home Properties 0.01 NEW 36500 58.25 64.11
HMIN Home Inns & Hotels Management 0.01 +47.00% 96500 28.99 30.15
IPCM IPC The Hospitalist Company 0.01 -60.00% 76800 44.79 42.98
IPHS Innophos Holdings 0.01 NEW 36600 55.08 55.82
ISH International Shipholding Corporation 0.01 -2.00% 304300 17.89 16.45
LNT Alliant Energy Corporation 0.01 NEW 56700 55.41 62.05
LPSN LivePerson 0.01 -40.00% 304900 12.59 13.03
MDCI Medical Action Industries 0.01 +2.00% 139200 13.78 13.78
MFLX Multi-Fineline Electronix 0.01 +22.00% 205800 9.35 10.03
MGEE MGE Energy 0.01 +2.00% 52094 37.26 44.46
MMLP Martin Midstream Partners 0.01 -31.00% 98700 37.29 34.59
MOD Modine Manufacturing 0.01 +42.00% 258409 11.87 12.49
NCIT NCI 0.01 -5.00% 216711 9.51 11.75
NCTY The9 0.01 +3.00% 902700 2.50 2.15
NDSN Nordson Corporation 0.01 NEW 45314 76.07 79.90
Navios Maritime Partners 0.01 -6.00% 173800 17.83 0.00
OII Oceaneering International 0.01 NEW 53100 65.18 70.60
OMCL Omnicell 0.01 -12.00% 90443 27.33 31.92
OWW Orbitz Worldwide 0.01 +153.00% 676400 7.87 7.65
OXM Oxford Industries 0.01 NEW 33000 61.00 65.62
PLXS Plexus 0.01 -40.00% 75490 36.93 39.76
PPS Post Properties 0.01 NEW 37200 51.34 58.11
PTRY Pantry 0.01 NEW 111037 20.23 26.59
Qiagen N.v. 0.01 -41.00% 217000 22.77 0.00
RAVN Raven Industries 0.01 +43.00% 131716 24.40 23.29
RGNC Regency Energy Partners 0.01 NEW 167318 32.62 0.00
SCL Stepan Company 0.01 93000 44.38 43.13
SCSC ScanSource 0.01 +148.00% 56896 34.59 38.60
SHOO Steven Madden 0.01 -84.00% 69978 32.22 33.58
SNCR Synchronoss Technologies 0.01 NEW 97400 45.78 42.31
TLP TransMontaigne Partners 0.01 +47.00% 87225 41.24 36.24
UIL UIL Holdings Corporation 0.01 -22.00% 154233 35.40 39.45
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -94.00% 27100 118.15 124.26
UTL Unitil Corporation 0.01 +7.00% 167900 31.09 34.88
WBK Westpac Banking Corporation 0.01 NEW 168000 28.11 28.03
WERN Werner Enterprises 0.01 NEW 99163 25.20 29.32
ZNH China Southern Airlines 0.01 +16.00% 142900 16.32 20.76
ABB ABB 0.01 -67.00% 149700 22.41 22.76
AHGP Alliance Holdings GP 0.01 -19.00% 44800 68.24 68.26
AMSF Amerisafe 0.01 -13.00% 83300 39.11 41.43
ANH Anworth Mortgage Asset Corporation 0.01 +110.00% 539200 4.79 5.33
ARLP Alliance Resource Partners 0.01 89990 42.84 48.20
CBZ CBIZ 0.01 +45.00% 398326 7.87 8.71
CELG Celgene Corporation 0.01 -93.00% 30400 94.77 108.20
CNC Centene Corporation 0.01 -84.00% 29800 82.72 98.37
CSFL CenterState Banks 0.01 -37.00% 180066 10.35 11.23
CVGW Calavo Growers 0.01 +42.00% 83500 45.14 43.57
DMND Diamond Foods 0.01 +274.00% 178297 28.61 29.44
EMCI EMC Insurance 0.01 +2.00% 115900 28.88 29.78
GHM Graham Corporation 0.01 +18.00% 75700 28.75 31.83
GWR Genesee & Wyoming 0.01 -54.00% 42750 95.32 101.47
MNRO Monro Muffler Brake 0.01 +705.00% 73979 48.53 54.61
MOH Molina Healthcare 0.01 -27.00% 123450 42.30 50.35
MYGN Myriad Genetics 0.01 +22.00% 60474 38.56 32.36
NUVA NuVasive 0.01 -63.00% 126288 34.87 44.06
PCBK Pacific Continental Corporation 0.01 +11.00% 217782 12.85 13.55
PFS Provident Financial Services 0.01 +222.00% 251414 16.37 17.57
QLGC QLogic Corporation 0.01 +3.00% 510808 9.16 11.64
RSYS RadiSys Corporation 0.01 +4.00% 1217920 2.67 2.44
SWS SWS 0.01 NEW 354850 6.89 7.06
UMC United Microelectronics 0.01 +97.00% 2076789 1.99 2.18
VMI Valmont Industries 0.01 NEW 39500 134.94 136.41
VVTV ValueVision Media 0.01 -3.00% 439956 5.13 6.08
WFSL Washington Federal 0.01 NEW 144178 20.36 0.00
AIT Applied Industrial Technologies 0.01 +326.00% 95750 45.65 47.86
ALG Alamo 0.01 +23.00% 79000 41.00 46.89
ARNA Arena Pharmaceuticals 0.01 +1248.00% 773155 4.19 4.17
BANF BancFirst Corporation 0.01 45600 62.57 65.93
BAS Basic Energy Services 0.01 -40.00% 94200 21.69 11.44
BEBE bebe stores 0.01 -2.00% 1048049 2.32 2.57
BFIN BankFinancial Corporation 0.01 264800 10.38 11.62
BFS Saul Centers 0.01 +24.00% 66400 46.75 54.05
CBM Cambrex Corporation 0.01 -20.00% 261500 18.68 22.74
CHFC Chemical Financial Corporation 0.01 +534.00% 110554 26.89 29.15
CRD.B Crawford & Company 0.01 -6.00% 248800 8.25 0.00
CRY CryoLife 0.01 -10.00% 379500 9.87 9.81
CUK Carnival 0.01 -67.00% 48400 39.96 41.20
DSPG DSP 0.01 +11.00% 512994 8.87 10.73
ENSG Ensign 0.01 +24.00% 123700 34.80 38.77
FGP Ferrellgas Partners 0.01 NEW 91485 26.87 28.27
FMS Fresenius Medical Care AG & Co. 0.01 -61.00% 83700 34.70 36.16
GTLS Chart Industries 0.01 +171.00% 72500 61.13 44.27
HOMB Home BancShares 0.01 -43.00% 73542 29.41 31.80
HURN Huron Consulting 0.01 +19.00% 70858 60.97 69.05
HW Headwaters Incorporated 0.01 -57.00% 184100 12.54 13.25
ICFI ICF International 0.01 +9.00% 161200 30.79 36.80
IMGN ImmunoGen 0.01 -10.00% 370446 10.59 9.99
IMKTA Ingles Markets, Incorporated 0.01 -3.00% 167400 23.69 27.50
IRET Investors Real Estate Trust 0.01 NEW 253600 7.70 8.12
IX ORIX Corporation 0.01 +38.00% 56900 69.00 66.08
KRNY Kearny Financial 0.01 +18.00% 339346 13.33 14.19
NPBC National Penn Bancshares 0.01 +20.00% 559820 9.71 10.36
O Realty Income 0.01 NEW 80300 40.78 46.30
PEBO Peoples Ban 0.01 +24.00% 98507 23.75 24.75
PNY Piedmont Natural Gas Company 0.01 +64.00% 55500 33.53 37.41
TDG TransDigm Group Incorporated 0.01 NEW 21300 184.32 194.59
UBA Urstadt Biddle Properties 0.01 +54.00% 103900 20.30 21.74
UMBF UMB Financial Corporation 0.01 +28.00% 40100 54.54 57.13
USLM U.S. Lime & Minerals 0.01 +23.00% 42053 58.14 69.80
VLGEA Village Super Market 0.01 141900 22.78 25.15
VSEC VSE Corporation 0.01 +15.00% 75355 49.02 55.90
WSBC WesBan 0.01 128100 30.59 33.45
ACOR Acorda Therapeutics 0.01 +135.00% 97900 33.88 35.94
ACTS Actions Semiconductor 0.01 +2.00% 2040516 2.18 1.75
BNCL Beneficial Mutual Ban 0.01 +64.00% 284000 12.78 13.34
BOLT Bolt Technology 0.01 -20.00% 171700 21.94 21.99
CASS Cass Information Systems 0.01 +80.00% 50249 41.39 46.17
CTRN Citi Trends 0.01 +296.00% 210725 22.10 23.78
CVLT CommVault Systems 0.01 -7.00% 80700 50.40 47.92
ENOC EnerNOC 0.01 -67.00% 121500 16.96 14.97
ENZ Enzo Biochem 0.01 +64.00% 928800 5.15 4.48
FRM Furmanite Corporation 0.01 +613.00% 281900 6.76 6.64
GDP Goodrich Petroleum Corporation 0.01 NEW 133300 14.82 10.60
GPX GP Strategies Corporation 0.01 -38.00% 111100 28.72 30.30
GSAT Globalstar 0.01 +47.00% 786547 3.66 2.63
HCKT Hackett 0.01 -5.00% 451744 5.96 8.64
INTX Intersections 0.01 +4.00% 767200 3.84 3.93
JRN Journal Communications 0.01 -13.00% 352200 8.43 9.92
MMP Magellan Midstream Partners 0.01 NEW 32916 84.18 85.85
MNTA Momenta Pharmaceuticals 0.01 -32.00% 366351 11.34 11.60
NLS Nautilus 0.01 -35.00% 222200 11.97 12.84
OCFC OceanFirst Financial 0.01 290539 15.91 16.42
OME Omega Protein Corporation 0.01 -2.00% 166900 12.50 10.77
OSUR OraSure Technologies 0.01 +22.00% 536503 7.22 9.07
SASR Sandy Spring Ban 0.01 +18.00% 128536 22.89 24.25
SWHC Smith & Wesson Holding Corporation 0.01 +39.00% 400556 9.44 9.65
TGI Triumph 0.01 NEW 31700 65.05 68.04
TRS Trimas Corporation 0.01 NEW 136200 24.33 31.98
VOLC Volcano Corporation 0.01 NEW 408766 10.64 11.27
EPAX Ambassadors 0.01 803500 3.70 2.35
GSH Guangshen Railway 0.01 123318 19.66 21.39
IPAS iPass 0.01 +4.00% 2121400 1.51 1.37
MNRTA Monmouth R.E. Inv 0.01 NEW 217100 10.12 0.00
MSEX Middlesex Water Company 0.01 +126.00% 134000 19.60 21.91
MSFG MainSource Financial 0.01 +5.00% 196310 17.25 17.70
NEOG Neogen Corporation 0.01 +635.00% 81013 39.50 42.94
TGS Transportadora de Gas del Sur SA 0.01 1120800 3.32 3.62
ZIXI Zix Corporation 0.01 +5.00% 1377500 3.42 3.29
BAK Braskem SA 0.01 +103.00% 188700 13.17 15.44
HCP HCP 0.01 -49.00% 117700 39.71 43.91
MDC PARTNERS INC CL A SUB Vtg 0.01 -46.00% 272300 19.19 0.00
MRLN Marlin Business Services 0.01 -24.00% 162300 18.32 18.79
SNH Senior Housing Properties Trust 0.01 NEW 139400 20.92 22.16
BELFB Bel Fuse 0.01 205000 24.74 26.24
FRT Federal Realty Inv. Trust 0.01 NEW 43700 118.47 130.67
MCHX Marchex 0.01 +24.00% 670463 4.15 3.56
NATI National Instruments 0.01 -9.00% 77166 30.93 31.98
LOJN LoJack Corporation 0.01 -4.00% 767300 3.92 2.63
TSCM TheStreet 0.01 1225400 2.24 0.00
SRT StarTek 0.01 +3.00% 424300 7.75 8.41
ALCO Ali 0.01 +8.00% 59791 38.10 36.53
CENTA Central Garden & Pet 0.01 +40.00% 393500 8.04 8.27
CCF Chase Corporation 0.01 +9.00% 139900 31.12 36.02
STV China Digital TV Holding 0.01 1014150 4.09 3.75
CLW Clearwater Paper 0.01 +2.00% 71800 60.11 66.57
CLNY Colony Financial 0.01 -80.00% 219200 22.38 24.32
JCS Communications Systems 0.01 +4.00% 238667 11.16 11.10
CCUR Concurrent Computer Corporation 0.01 +2.00% 644687 7.28 6.85
COWN Cowen 0.01 +2.00% 645774 3.75 4.09
DAN Dana Holding Corporation 0.01 NEW 167900 19.17 21.21
DRAD Digirad Corporation 0.01 +4.00% 931630 3.93 3.78
FAF First American Financial 0.01 -75.00% 111200 27.12 31.55
GSIT GSI Technology 0.01 -18.00% 386500 5.41 5.18
HBIO Harvard Bioscience 0.01 -14.00% 632100 4.09 4.75
HEI.A HEICO Corporation 0.01 -24.00% 82768 40.31 0.00
Iamgold 0.01 -71.00% 1369796 2.76 0.00
IESC Integrated Electrical Services 0.01 +30.00% 233532 8.25 7.38
KW Kennedy-Wilson Holdings 0.01 NEW 88682 23.96 25.85
LLNW Limelight Networks 0.01 +24.00% 1212489 2.33 2.73
NNN National Retail Properties 0.01 NEW 57000 34.56 37.92
North Amern Energy Partners 0.01 -24.00% 292700 6.44 0.00
PRCP Perceptron 0.01 512000 9.79 10.15
PZN Pzena Investment Management 0.01 261000 9.55 9.13
NX Quanex Building Products Corporation 0.01 -28.00% 180815 18.09 20.05
SCX L.S. Starrett Company 0.01 +8.00% 203600 13.84 13.98
UNT Unit Corporation 0.01 -21.00% 52900 58.66 46.56
UTMD Utah Medical Products 0.01 87700 48.76 57.57
Cosan Ltd shs a 0.01 -56.00% 359700 10.76 0.00
Friedman Inds 0.01 451100 7.94 0.00
JOUT Johnson Outdoors 0.01 117600 25.90 30.84
LIOX Lionbridge Technologies 0.01 -19.00% 781000 4.50 5.19
CMT Core Molding Technologies 0.01 256850 14.32 13.06
FDEF First Defiance Financial 0.01 +3.00% 175400 27.01 30.08
RUSHB Rush Enterprises 0.01 +5.00% 94700 29.45 30.90
NICK Nicholas Financial 0.01 +17.00% 380629 11.59 12.35
FLIC First of Long Island Corporation 0.01 +15.00% 114189 34.45 26.09
AI Arlington Asset Investment 0.01 -45.00% 134369 25.41 27.53
TBNK Territorial Ban 0.01 +11.00% 268500 20.29 20.80
BDSI BioDelivery Sciences International 0.01 +11.00% 230800 17.09 14.29
BPI Bridgepoint Education 0.01 +230.00% 214653 11.16 11.17
Camtek 0.01 -19.00% 545300 3.93 0.00
CIM Chimera Investment Corporation 0.01 -56.00% 1325200 3.04 3.35
FFKT Farmers Capital Bank 0.01 +8.00% 175839 22.53 23.10
FBR Fibria Celulose S.A. 0.01 -85.00% 220300 11.00 12.24
FFNW FIRST FINANCIAL NORTHWEST 0.01 +12.00% 215831 10.21 11.46
RDI Reading International 0.01 +2.00% 423200 8.40 11.97
SEM Select Medical Holdings Corporation 0.01 +265.00% 390300 12.03 13.95
Transalta 0.01 +1007.00% 506341 10.49 0.00
Yamana Gold 0.01 NEW 626401 6.00 0.00
CATM Cardtronics 0.01 -45.00% 91400 35.20 37.89
EQY Equity One 0.01 -15.00% 116900 21.63 23.90
IIJI Internet Initiative Japan 0.01 379900 9.95 9.95
QLTY Quality Distribution 0.01 +16.00% 233200 12.78 12.48
IRC Inland Real Estate Corporation 0.01 +50.00% 482900 9.91 10.57
Descartes Sys Grp 0.01 +9.00% 385900 13.81 0.00
METR Metro Ban 0.01 -7.00% 77200 24.25 24.74
CSII Cardiovascular Systems 0.01 +218.00% 136800 23.63 28.85
TWMC Trans World Entertainment Corporation 0.01 -5.00% 609200 3.66 3.35
GNRC Generac Holdings 0.01 -71.00% 76300 40.54 43.91
RCMT RCM Technologies 0.01 540900 7.57 8.19
SGA Saga Communications 0.01 -2.00% 117059 33.58 40.19
Ezchip Semiconductor Lt 0.01 +530.00% 89600 24.12 0.00
Nordic American Tanker Shippin 0.01 -74.00% 454700 7.95 0.00
TNH Terra Nitrogen Company 0.01 +30.00% 20750 144.39 126.82
SLP Simulations Plus 0.01 +5.00% 398200 6.95 6.34
CYBE CyberOptics Corporation 0.01 +7.00% 272500 11.22 9.31
NATR Nature's Sunshine Prod. 0.01 +12.00% 156800 14.83 15.00
EPM Evolution Petroleum Corporation 0.01 415600 9.18 8.80
HTWR HeartWare International 0.01 -61.00% 43800 77.63 73.04
Xl Group Plc shs 0.01 +124.00% 102200 33.17 0.00
BWC Babcock & Wilcox 0.01 +81.00% 84427 27.69 30.34
SMT SMART Technologies 0.01 +3.00% 1474700 1.64 1.29
GDOT Green Dot Corporation 0.01 -68.00% 98500 21.14 22.34
Fabrinet shs 0.01 +483.00% 191800 14.60 0.00
Alpha & Omega Semiconductor shs 0.01 +71.00% 280800 9.40 0.00
MCP Moly 0.01 NEW 1757374 1.19 1.14
PEB Pebblebrook Hotel Trust 0.01 +58.00% 67400 37.34 41.87
FXCB Fox Chase Ban 0.01 +8.00% 192200 16.31 16.59
ASYS Amtech Systems 0.01 +21.00% 189792 10.70 9.67
BSQR BSQUARE Corporation 0.01 +5.00% 704875 3.91 4.17
CNTY Century Casinos 0.01 -11.00% 356000 5.13 4.93
ESP Espey Manufacturing & Electronics 0.01 +3.00% 102700 20.13 22.91
G Willi-food International ord 0.01 597100 7.08 0.00
MPET Magellan Petroleum Corporation 0.01 -4.00% 1111700 2.13 1.33
MFI MicroFinancial Incorporated 0.01 +10.00% 473800 8.06 8.43
PPBI Pacific Premier Ban 0.01 +4.00% 227700 14.05 16.14
RWC RELM Wireless Corporation 0.01 +13.00% 488200 5.16 4.80
HSTM HealthStream 0.01 NEW 104300 24.01 29.08
Mind C T I 0.01 +9.00% 1596800 3.08 0.00
Allied World Assurance 0.01 -63.00% 117800 36.84 0.00
COBZ CoBiz Financial 0.01 -5.00% 246200 11.18 11.75
AWRE Aware 0.01 +17.00% 529324 3.69 4.40
FONR Fonar Corporation 0.01 -9.00% 259264 11.01 11.64
General Growth Properties 0.01 -90.00% 188000 23.55 0.00
EVOL Evolving Systems 0.01 -4.00% 364599 9.16 10.04
Unifi 0.01 +43.00% 144533 25.90 0.00
FLT FleetCor Technologies 0.01 -64.00% 33500 142.12 155.99
AHC A. H. Belo Corporation 0.01 +40.00% 288000 10.67 11.46
Aegerion Pharmaceuticals 0.01 +16.00% 89000 33.38 0.00
Anacor Pharmaceuticals In 0.01 -47.00% 109358 24.47 0.00
AROW Arrow Financial Corporation 0.01 +17.00% 104320 25.07 26.06
ARTNA Artesian Resources Corporation 0.01 +32.00% 93600 20.14 21.44
BSTC BioSpecifics Technologies 0.01 +62.00% 109000 35.30 39.06
BMTC Bryn Mawr Bank 0.01 125980 28.33 29.21
EXAM Examworks 0.01 -68.00% 115300 32.75 38.17
FBNC First Ban 0.01 +27.00% 131871 16.02 17.26
TFM Fresh Market 0.01 -71.00% 66000 34.92 39.35
GOV Government Properties Income Trust 0.01 +533.00% 237700 21.91 22.65
HBOS Heritage Financial 0.01 +8.00% 130485 20.19 20.54
MG Mistras 0.01 +370.00% 142000 20.40 17.12
OLP One Liberty Properties 0.01 -3.00% 180089 20.23 22.60
PDM Piedmont Office Realty Trust 0.01 NEW 126900 17.64 19.15
RLOC ReachLocal 0.01 +41.00% 847000 3.61 3.41
TOWR Tower International 0.01 +36.00% 208200 25.19 25.53
Xerium Technologies 0.01 -6.00% 270000 14.61 0.00
Maiden Holdings Ltd shs 0.01 +436.00% 229300 11.08 0.00
Costamare Inc shs 0.01 +17.00% 130600 21.96 0.00
WSTG Wayside Technology 0.01 +3.00% 191500 15.82 17.49
PROV Provident Financial Holdings 0.01 +4.00% 256100 14.59 14.84
RCKY Rocky Brands 0.01 +3.00% 173600 14.09 14.69
CFFI C&F; Financial Corporation 0.01 -14.00% 63987 33.27 37.95
AKO.A Embotelladora Andina SA 0.01 132200 16.15 0.00
CASH Meta Financial 0.01 +2.00% 98900 35.26 35.97
MFSF MutualFirst Financial 0.01 +20.00% 100100 22.50 21.36
REIS Reis 0.01 147349 23.59 24.13
Enerplus 0.01 -42.00% 99546 18.98 0.00
CQP Cheniere Energy Partners 0.01 +41.00% 85000 32.72 30.45
GORO Gold Resource Corporation 0.01 -47.00% 571700 5.12 4.00
HPJ Hong Kong Highpower Technology 0.01 +37.00% 476500 7.94 6.13
ZAGG Zagg 0.01 +161.00% 405100 5.58 5.78
CCSC Country Syl Ckng Restaurant Chain 0.01 +7.00% 290700 6.42 5.32
RMCF Rocky Mountain Chocolate Factory 0.01 +2.00% 313485 12.54 12.65
LION Fidelity Southern Corporation 0.01 +2.00% 333619 13.70 15.44
SQI SciQuest 0.01 -36.00% 255500 15.04 14.99
Exfo 0.01 1108800 4.18 0.00
CTP CTPartners Executive Search 0.01 +872.00% 117700 15.59 22.81
CRD.A Crawford & Company 0.01 +2.00% 261400 7.74 0.00
FORTY Formula Systems 0.01 72000 25.71 24.08
NOVBD North Valley Ban 0.01 +25.00% 132441 21.58 0.00
WLFC Willis Lease Finance Corporation 0.01 +9.00% 246077 20.52 21.77
SNAK Inventure Foods 0.01 -2.00% 238700 12.96 13.26
ESCA Escalade 0.01 +54.00% 220400 12.06 12.87
Global Ship Lease inc usd0.01 class a 0.01 -2.00% 854700 4.01 0.00
CPSS Consumer Portfolio Services 0.01 +12.00% 369700 6.41 7.24
DL China Distance Education Holdings 0.01 -15.00% 245400 14.01 18.54
CLFD Clearfield 0.01 +5.00% 414669 12.73 13.07
IBCP Independent Bank Corporation 0.01 -12.00% 288200 11.92 12.13
INTT inTEST Corporation 0.01 +14.00% 415200 4.76 4.23
NATH Nathan's Famous 0.01 -8.00% 78900 67.69 70.83
RFIL RF Industries 0.01 692098 4.93 4.42
UG United-Guardian 0.01 +5.00% 140300 22.33 20.72
Sapiens Intl Corp N V shs 0.01 +2.00% 553400 7.40 0.00
Richmont Mines 0.01 +5.00% 2492057 2.00 0.00
Hawaiian Telcom Hold 0.01 +13.00% 142659 25.69 0.00
PEOP Peoples Federal Bancshares 0.01 +38.00% 153200 20.00 21.13
U.s. Concrete Inc Cmn 0.01 -22.00% 105100 26.14 0.00
Meritor 0.01 -71.00% 281800 10.85 0.00
Te Connectivity Ltd for 0.01 NEW 75700 55.28 0.00
Ints Intl 0.01 +18.00% 249600 17.42 0.00
Pacira Pharmaceuticals 0.01 NEW 39800 96.91 0.00
USD.001 Central Pacific Financial 0.01 -6.00% 291000 17.93 0.00
Summit Hotel Properties 0.01 -36.00% 234600 10.78 0.00
Yandex Nv-a 0.01 NEW 181100 27.80 0.00
Rlj Lodging Trust 0.01 -70.00% 88500 28.47 0.00
Compressco Partners Lp us equity 0.01 +1220.00% 107000 24.16 0.00
Tesoro Logistics Lp us equity 0.01 -7.00% 58668 70.77 0.00
Amc Networks Inc Cl A 0.01 -84.00% 69800 58.42 0.00
Boingo Wireless 0.01 +30.00% 390600 7.13 0.00
Bankrate 0.01 +3.00% 255100 11.36 0.00
Pvh Corporation 0.01 NEW 44970 121.15 0.00
Phoenix New Media Ltd sponsored ads 0.01 +23.00% 240700 9.35 0.00
Student Transn 0.01 +10.00% 495900 6.26 0.00
Real Networks 0.01 +17.00% 522378 6.95 0.00
American Capital Mortgage In 0.01 -40.00% 287300 18.82 0.00
Apollo Residential Mortgage 0.01 -31.00% 305900 15.43 0.00
Carbonite 0.01 +22.00% 414800 10.24 0.00
Tim Participacoes Sa-adr spon 0.01 NEW 107638 26.20 0.00
Wesco Aircraft Holdings 0.01 +213.00% 167100 17.40 0.00
Angie's List 0.01 -16.00% 346681 6.37 0.00
Genie Energy Ltd-b cl b 0.01 -12.00% 353497 7.03 0.00
Jive Software 0.01 +38.00% 421000 5.83 0.00
Bank Of Ireland Spons 0.01 -48.00% 231860 15.83 0.00
NETWORK 0.01 +70.00% 328697 5.56 0.00
Bsb Bancorp Inc Md 0.01 +18.00% 103400 18.42 0.00
Avg Technologies shs 0.01 NEW 113400 16.58 0.00
Rexnord 0.01 -59.00% 178093 28.45 0.00
Annie's 0.01 -73.00% 76700 45.91 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -58.00% 177300 24.05 0.00
4068594 Enphase Energy 0.01 NEW 126800 14.99 0.00
Retail Properties Of America 0.01 NEW 318900 14.63 0.00
Merrimack Pharmaceuticals In 0.01 -43.00% 321213 8.78 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 188400 11.60 0.00
Everbank Finl 0.01 NEW 195800 17.66 0.00
Unwired Planet 0.01 +7.00% 1844860 1.86 0.00
Oaktree Cap 0.01 -73.00% 71570 51.10 0.00
stock 0.01 NEW 75200 55.36 0.00
Ares Coml Real Estate 0.01 -39.00% 231400 11.69 0.00
Forum Energy Technolo 0.01 NEW 92700 30.61 0.00
Tronox 0.01 NEW 83900 26.05 0.00
Catamaran 0.01 -83.00% 66600 42.10 0.00
Biofuel Energy 0.01 +62.00% 414081 6.38 0.00
Dht Holdings 0.01 -11.00% 449373 6.16 0.00
Icad 0.01 -8.00% 266560 9.85 0.00
Libertyinteractivecorp lbtventcoma 0.01 +52.00% 134700 37.96 0.00
Chuys Hldgs 0.01 NEW 90600 31.39 0.00
Hometrust Bancshares 0.01 -5.00% 321015 14.61 0.00
Performant Finl 0.01 +83.00% 260500 8.08 0.00
Northern Tier Energy 0.01 NEW 86600 23.35 0.00
Tenet Healthcare Corporation stock 0.01 NEW 68475 59.39 0.00
Sandstorm Gold 0.01 -33.00% 753700 4.30 0.00
Cu Bancorp Calif 0.01 +37.00% 105885 18.80 0.00
Hyperion Therapeutics 0.01 +243.00% 118000 25.22 0.00
Beazer Homes Usa 0.01 -13.00% 261780 16.78 0.00
Hyster Yale Materials Handling 0.01 -56.00% 26000 71.62 0.00
Simplicity Ban 0.01 +12.00% 148640 16.80 0.00
Wpp Plc- 0.01 NEW 43992 100.45 0.00
Mplx 0.01 NEW 38100 58.95 0.00
Corenergy Infrastructure Tr 0.01 -15.00% 253752 7.48 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.01 -4.00% 71900 33.96 0.00
Seadrill Partners 0.01 -69.00% 97800 31.19 0.00
Southcross Energy Partners L 0.01 -2.00% 154927 21.35 0.00
Luxfer Holdings 0.01 +8.00% 110600 17.26 0.00
Enanta Pharmaceuticals 0.01 +52.00% 83277 39.57 0.00
Bright Horizons Fam Sol In D 0.01 -46.00% 58700 42.06 0.00
Norwegian Cruise Line Hldgs shs 0.01 -62.00% 91300 36.02 0.00
Zais Financial 0.01 +24.00% 168434 17.26 0.00
Suncoke Energy Partners 0.01 -28.00% 72243 29.43 0.00
Orchid Is Cap 0.01 -44.00% 214650 13.27 0.00
Hci 0.01 +62.00% 62000 35.98 0.00
Fossil 0.01 -59.00% 23400 93.89 0.00
Gramercy Ppty Tr 0.01 -68.00% 575712 5.76 0.00
Rally Software Development 0.01 -3.00% 244779 12.01 0.00
New Residential Invt 0.01 +35.00% 929588 5.83 0.00
Yadkin Finl Corp Com stock 0.01 +30.00% 267722 18.16 0.00
Advanced Emissions 0.01 -27.00% 233000 21.27 0.00
Coty Inc Cl A 0.01 NEW 194100 16.55 0.00
Emerge Energy Svcs 0.01 +72.00% 22802 115.30 0.00
Cdw 0.01 +295.00% 96200 31.05 0.00
Tallgrass Energy Partners 0.01 +34.00% 88398 45.31 0.00
Inteliquent 0.01 -41.00% 333482 12.45 0.00
Bluebird Bio 0.01 NEW 54900 35.88 0.00
Biotelemetry 0.01 -5.00% 737300 6.71 0.00
Kcg Holdings Inc Cl A 0.01 +96.00% 267400 10.13 0.00
Diamond Resorts International 0.01 -56.00% 190100 22.76 0.00
Retailmenot 0.01 +172.00% 280900 16.16 0.00
Phillips 66 Partners 0.01 NEW 38490 66.74 0.00
Straight Path Communic Cl B 0.01 223647 15.75 0.00
American Homes 4 Rent-a reit 0.01 -70.00% 224800 16.89 0.00
Sterling Bancorp/de 0.01 +95.00% 258817 12.79 0.00
Prudential Ban 0.01 +10.00% 174008 12.23 0.00
Conversant 0.01 -71.00% 67395 34.25 0.00
Sizmek 0.01 -40.00% 251595 7.74 0.00
Arcbest 0.01 -76.00% 49535 37.31 0.00
Enventis 0.01 -2.00% 135800 18.18 0.00
Fnf 0.01 NEW 75700 27.74 0.00
Cti Biopharma 0.01 +45.00% 1010871 2.42 0.00
Identiv 0.01 +207.00% 274340 13.41 0.00
Eldorado Resorts 0.01 NEW 525613 4.21 0.00
Newcastle Invt 0.01 NEW 218566 12.68 0.00
Rightside 0.01 NEW 230080 9.75 0.00
CB Chubb Corporation 0.00 NEW 4600 91.09 102.44
VIAS Viasystems 0.00 108658 15.70 15.50
SQM Sociedad Quimica y Minera 0.00 NEW 23831 26.14 27.04
GENC Gencor Industries 0.00 +10.00% 90700 9.82 9.55
CHL China Mobile 0.00 NEW 20200 58.76 62.55
FDML Federal-Mogul Corporation 0.00 -79.00% 32737 14.88 15.06
Radware Ltd ord 0.00 NEW 48900 17.67 0.00
CME CME 0.00 30000 13.07 83.14
GNW Genworth Financial 0.00 NEW 55100 13.10 9.56
USB U.S. Ban 0.00 NEW 27500 41.82 44.15
AIZ Assurant 0.00 -79.00% 17300 64.28 68.69
RGA Reinsurance Group of America 0.00 NEW 15100 80.13 85.72
RLI RLI 0.00 NEW 13000 43.31 49.75
SAFT Safety Insurance 0.00 +290.00% 25786 53.91 60.54
COH Coach 0.00 -98.00% 23400 35.60 36.46
ELON Echelon Corporation 0.00 +4.00% 682600 2.04 1.82
FST Forest Oil Corporation 0.00 -69.00% 732874 1.17 1.07
HI Hillenbrand 0.00 -88.00% 11200 30.89 33.77
HCBK Hudson City Ban 0.00 NEW 138000 9.72 9.74
JCP J.C. Penney Company 0.00 NEW 159600 10.04 7.50
MWV MeadWestva 0.00 NEW 9900 40.91 44.98
VFC V.F. Corporation 0.00 -90.00% 11200 66.07 73.89
WFC Wells Fargo & Company 0.00 NEW 15211 51.87 54.23
Willis Group Holdings 0.00 -91.00% 40100 41.40 0.00
BF.B Brown-Forman Corporation 0.00 NEW 8625 90.20 0.00
MERU Meru Networks 0.00 +8.00% 380000 3.81 3.71
BKE Buckle 0.00 NEW 16150 45.39 50.55
ITRI Itron 0.00 NEW 16300 39.33 40.23
SCHN Schnitzer Steel Industries 0.00 NEW 49800 24.06 23.87
SSD Simpson Manufacturing 0.00 +3.00% 56400 29.15 33.12
COCO Corinthian Colleges 0.00 -84.00% 35900 0.11 0.10
USTR United Stationers 0.00 -92.00% 7222 37.52 41.80
BLT Blount International 0.00 +12.00% 56400 15.12 17.12
UVV Universal Corporation 0.00 NEW 6200 44.35 40.04
ISIL Intersil Corporation 0.00 -47.00% 78638 14.20 13.05
PIR Pier 1 Imports 0.00 -90.00% 91890 11.89 13.85
MLHR Herman Miller 0.00 NEW 26265 29.85 31.27
HAE Haemonetics Corporation 0.00 -82.00% 36700 34.93 37.27
SONC Sonic Corporation 0.00 -93.00% 33200 22.35 25.67
RSH RadioShack Corporation 0.00 +68.00% 901896 0.99 0.85
NI NiSource 0.00 NEW 8600 40.93 41.44
HMN Horace Mann Educators Corporation 0.00 -47.00% 29400 28.50 31.14
FSS Federal Signal Corporation 0.00 -45.00% 103100 13.24 15.34
WMAR West Marine 0.00 -11.00% 121000 9.00 10.61
CVG Convergys Corporation 0.00 -90.00% 16800 17.80 20.98
ANAD ANADIGICS 0.00 -20.00% 304155 0.67 0.74
CX Cemex SAB de CV 0.00 -73.00% 121041 13.04 12.67
KT KT Corporation 0.00 -84.00% 75503 16.21 14.93
MBI MBIA 0.00 -90.00% 119624 9.18 10.38
Imperial Oil 0.00 NEW 14500 47.24 0.00
FCE.A Forest City Enterprises 0.00 -84.00% 85700 19.56 0.00
ITIC Investors Title Company 0.00 -12.00% 11600 73.19 74.05
NSH NuStar GP Holdings 0.00 -68.00% 39990 43.51 36.02
FR First Industrial Realty Trust 0.00 -76.00% 53000 16.91 19.36
MIG Meadowbrook Insurance 0.00 NEW 62619 5.84 5.86
UMH UMH Properties 0.00 NEW 36000 9.50 9.61
CVR Chicago Rivet & Machine 0.00 +6.00% 38500 31.01 30.78
TR Tootsie Roll Industries 0.00 +14.00% 37508 27.99 28.77
FC Franklin Covey 0.00 -23.00% 60500 19.59 19.33
Enstar Group Limited shs 0.00 NEW 6478 136.31 0.00
FSP Franklin Street Properties 0.00 NEW 93100 11.22 11.88
MBRG Middleburg Financial 0.00 +3.00% 22700 17.75 18.15
MCRI Monarch Casino & Resort 0.00 115900 11.91 16.60
DVD Dover Motorsports 0.00 344400 2.31 2.36
DDE Dover Downs Gaming & Entertainment 0.00 +3.00% 235700 0.99 0.73
CMLS Cumulus Media 0.00 -87.00% 75700 4.03 3.77
AVB AvalonBay Communities 0.00 NEW 5900 141.02 157.43
ORB Orbital Sciences 0.00 -89.00% 27600 27.79 27.29
AOI Alliance One International 0.00 +206.00% 249000 1.97 1.94
BBEP BreitBurn Energy Partners 0.00 -95.00% 18400 20.33 15.57
ENZN Enzon Pharmaceuticals 0.00 +40.00% 1573384 1.08 1.06
LINE Linn Energy 0.00 NEW 17353 30.14 23.02
BWINB Baldwin & Lyons 0.00 +4.00% 62600 24.70 25.37
JOBS 51job 0.00 -68.00% 15400 29.94 35.28
PAM Pampa Energia S.A. 0.00 -53.00% 93100 10.75 11.81
RHI Robert Half International 0.00 -81.00% 30700 48.99 56.83
KALU Kaiser Aluminum 0.00 NEW 6800 76.18 72.81
CACH Cache 0.00 +326.00% 82360 0.84 0.27
HGT Hugoton Royalty Trust 0.00 NEW 58711 8.98 9.94
WRLD World Acceptance 0.00 +33.00% 14525 67.47 76.80
RECN Resources Connection 0.00 NEW 92428 13.94 14.98
OZRK Bank of the Ozarks 0.00 -72.00% 48200 31.51 35.93
MOCO MOCON 0.00 +14.00% 67100 14.89 16.75
TACT TransAct Technologies Incorporated 0.00 254500 6.74 5.44
NC NACCO Industries 0.00 -75.00% 4840 49.79 59.49
HBPI Huttig Building Products 0.00 -2.00% 27500 3.71 0.00
EVC Entravision Communication 0.00 +54.00% 311097 3.96 5.72
EMMS Emmis Communications Corporation 0.00 722300 2.11 2.01
MNI McClatchy Company 0.00 +13.00% 427350 3.36 3.28
PWRD Perfect World 0.00 -45.00% 20700 19.71 19.44
CNTF China Techfaith Wireless Comm. Tech 0.00 501700 1.34 1.38
FISI Financial Institutions 0.00 -6.00% 39200 22.47 23.93
RAIL FreightCar America 0.00 -15.00% 24200 33.31 31.44
EIG Employers Holdings 0.00 +55.00% 26049 19.23 20.92
CENT Central Garden & Pet 0.00 +13.00% 32700 7.74 7.52
TWI Titan International 0.00 NEW 64200 11.82 10.70
GFF Griffon Corporation 0.00 NEW 42401 11.39 12.49
SYPR Sypris Solutions 0.00 +5.00% 463600 3.29 2.59
WTSLA Wet Seal 0.00 +4.00% 2560198 0.53 0.00
Mad Catz Interactive 0.00 +10.00% 319800 0.39 0.00
ARRY Array BioPharma 0.00 NEW 14852 3.57 3.76
AFSI Amtrust Financial Services 0.00 -39.00% 37006 39.83 51.00
BPFH Boston Private Financial Holdings 0.00 NEW 29800 12.38 12.86
CBB Cincinnati Bell 0.00 -24.00% 39906 3.36 3.42
CODI Compass Diversified Holdings 0.00 -55.00% 23016 17.51 17.00
GSI General Steel Holdings 0.00 +15.00% 512908 0.98 0.90
SIM Grupo Simec S.A.B. de C.V. 0.00 +15.00% 132400 13.35 11.41
IPXL Impax Laboratories 0.00 NEW 39400 23.71 31.07
INAP InterNAP Network Services 0.00 NEW 19400 6.91 7.73
IVAC Intevac 0.00 -12.00% 10500 6.67 7.30
IO ION Geophysical Corporation 0.00 +53.00% 344675 2.79 2.78
NEWS NewStar Financial 0.00 -35.00% 38100 11.23 11.50
ORN Orion Marine 0.00 +58.00% 129800 9.98 11.41
OSIR Osiris Therapeutics 0.00 +136.00% 92207 12.59 13.50
PQ PetroQuest Energy 0.00 -59.00% 195900 5.62 4.30
PGI Premiere Global Services 0.00 -27.00% 93829 11.97 10.85
RTEC Rudolph Technologies 0.00 NEW 34000 9.06 8.76
SMSI Smith Micro Software 0.00 -7.00% 559200 0.89 1.05
Sun Life Financial 0.00 -93.00% 13600 36.25 0.00
TESO Tesco Corporation 0.00 -91.00% 13800 19.86 16.51
GTS Triple-S Management 0.00 -84.00% 21600 19.91 22.99
WNC Wabash National Corporation 0.00 -49.00% 70500 13.32 11.56
ATV Acorn International 0.00 +4.00% 176302 2.16 2.34
AGYS Agilysys 0.00 +83.00% 69300 11.73 11.85
AP Ampco-Pittsburgh 0.00 +10.00% 53800 20.00 17.62
APOG Apogee Enterprises 0.00 -70.00% 8552 39.76 46.11
ARQL ArQule 0.00 1120035 1.12 1.26
BRKL Brookline Ban 0.00 NEW 52040 8.55 9.46
CLMS Calamos Asset Management 0.00 +41.00% 139100 11.27 13.67
CMN Cantel Medical 0.00 -25.00% 33650 34.38 41.77
CAS A.M. Castle & Co. 0.00 +217.00% 78500 8.54 7.49
CIR CIRCOR International 0.00 -83.00% 14500 67.31 70.91
COHU Cohu 0.00 NEW 16800 11.96 11.45
CCRN Cross Country Healthcare 0.00 -32.00% 151800 9.29 9.95
Danaos Corp Com Stk 0.00 +4.00% 107600 5.14 0.00
SSP E.W. Scripps Company 0.00 NEW 32100 16.32 19.75
ESIO Electro Scientific Industries 0.00 +16.00% 267900 6.79 7.08
ELX Emulex Corporation 0.00 -55.00% 268500 4.94 5.47
GBL Gamco Investors 0.00 -6.00% 22800 70.75 85.16
HUSA Houston American Energy Corporation 0.00 -47.00% 71500 0.31 0.23
IOSP Innospec 0.00 NEW 13400 35.90 43.90
KIRK Kirkland's 0.00 -92.00% 11300 16.11 21.72
MANT ManTech International Corporation 0.00 -74.00% 14900 26.98 29.55
HZO MarineMax 0.00 NEW 57700 16.85 19.04
ASGN On Assignment 0.00 -89.00% 11194 26.89 30.81
OPLK Oplink Communications 0.00 -23.00% 13500 16.81 24.15
PEI Pennsylvania R.E.I.T. 0.00 -91.00% 22800 19.96 23.02
SPAR Spartan Motors 0.00 -57.00% 12100 4.71 5.22
SNTA Synta Pharmaceuticals 0.00 NEW 377275 3.01 3.24
WES Western Gas Partners 0.00 NEW 18735 74.99 71.36
WWE World Wrestling Entertainment 0.00 -90.00% 112000 13.77 11.72
ACC American Campus Communities 0.00 -8.00% 27300 36.45 39.36
AFAM Almost Family 0.00 -75.00% 17900 27.15 27.19
ALSK Alaska Communications Systems 0.00 NEW 52100 1.57 1.30
AMSG AmSurg 0.00 -92.00% 19469 50.03 50.78
ARII American Railcar Industries 0.00 NEW 15900 73.90 65.85
ATSG Air Transport Services 0.00 -28.00% 115000 7.28 8.00
BBOX Black Box Corporation 0.00 NEW 31151 23.31 22.54
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 77502 12.00 10.36
BRC Brady Corporation 0.00 NEW 41300 22.45 25.01
CAC Camden National Corporation 0.00 -5.00% 47000 35.00 37.40
CGA China Green Agriculture 0.00 -40.00% 173762 1.98 2.08
CKP Checkpoint Systems 0.00 -5.00% 122800 12.23 12.87
CLI Mack-Cali Realty 0.00 -72.00% 41300 19.10 19.22
CMCO Columbus McKinnon 0.00 -74.00% 15885 21.97 27.63
CRK Comstock Resources 0.00 -81.00% 90400 18.62 12.15
CSIQ Canadian Solar 0.00 NEW 6902 35.79 27.57
CWEI Clayton Williams Energy 0.00 -89.00% 4600 96.52 86.15
DAKT Daktronics 0.00 -26.00% 107448 12.29 13.40
DCOM Dime Community Bancshares 0.00 67873 14.39 15.19
DEI Douglas Emmett 0.00 NEW 50900 25.68 27.08
DHX DICE HOLDINGS 0.00 -38.00% 38450 8.37 10.98
DMLP Dorchester Minerals 0.00 -63.00% 19500 29.59 27.33
EOC Empresa Nacional de Electricidad 0.00 -55.00% 10100 43.96 46.74
FCBC First Community Bancshares 0.00 -12.00% 82292 14.29 15.46
FULT Fulton Financial 0.00 -68.00% 141666 11.08 12.14
Group Cgi Cad Cl A 0.00 -68.00% 21400 33.79 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +734.00% 144400 6.18 7.56
Global Sources 0.00 -13.00% 141621 6.71 0.00
HEES H&E; Equipment Services 0.00 -86.00% 17500 40.29 38.86
HGG hhgregg 0.00 -73.00% 69500 6.32 6.17
HIL Hill International 0.00 +13.00% 339800 4.00 3.73
HLIT Harmonic 0.00 22400 6.34 6.83
HNR Harvest Natural Resources 0.00 -31.00% 371100 3.67 2.86
HRC Hill-Rom Holdings 0.00 NEW 7400 41.49 45.92
IGTE iGATE Corporation 0.00 -86.00% 43349 36.73 36.52
IPCC Infinity Property and Casualty 0.00 17342 64.01 73.10
LDR Landauer 0.00 -32.00% 31700 33.00 33.42
NGLS Targa Resources Partners 0.00 NEW 10800 72.31 58.29
NPD China Nepstar Chain Drugstore 0.00 +4.00% 588200 2.07 1.80
OSIS OSI Systems 0.00 NEW 5508 63.54 70.03
PJC Piper Jaffray Companies 0.00 NEW 13600 52.21 58.72
PKD Parker Drilling Company 0.00 -62.00% 243800 4.94 3.97
PRK Park National Corporation 0.00 +29.00% 16005 75.41 82.56
RBCN Rubicon Technology 0.00 NEW 203500 4.25 5.14
ROG Rogers Corporation 0.00 -59.00% 12800 54.77 70.92
RPT Ramco-Gershenson Properties Trust 0.00 -70.00% 80300 16.25 17.68
SMRT Stein Mart 0.00 NEW 11300 11.59 14.35
Steiner Leisure Ltd Com Stk 0.00 -10.00% 23091 37.59 0.00
SYUT Synutra International 0.00 +6.00% 180600 4.53 5.60
Taseko Cad 0.00 -29.00% 929500 1.70 0.00
Textainer Group Holdings 0.00 NEW 23200 31.12 0.00
WPP Wausau Paper 0.00 NEW 34078 7.92 10.05
WTFC Wintrust Financial Corporation 0.00 -88.00% 8700 44.71 45.21
ASX Advanced Semiconductor Engineering 0.00 -59.00% 16400 5.91 6.34
AXR AMREP Corporation 0.00 +11.00% 23480 4.64 4.05
BDC Belden 0.00 -76.00% 27000 64.04 72.72
BOOM Dynamic Materials Corporation 0.00 -6.00% 77300 19.06 16.91
BPZ BPZ Resources 0.00 -71.00% 257080 1.91 0.98
CHA China Telecom Corporation 0.00 NEW 10700 61.40 62.81
CRH CRH 0.00 NEW 9400 22.77 22.84
CWT California Water Service 0.00 -65.00% 19200 22.45 24.60
EDN EDENOR S.A. 0.00 73200 11.12 13.36
ESSA ESSA Ban 0.00 128400 11.30 11.36
GHL Greenhill & Co 0.00 NEW 30900 46.50 43.79
Golden Star Cad 0.00 +24.00% 3025400 0.42 0.00
HXL Hexcel Corporation 0.00 -96.00% 19300 39.69 44.06
JAH Jarden Corporation 0.00 -85.00% 20424 60.13 67.49
LPHI Life Partners Holdings 0.00 +14.00% 77494 2.00 1.21
MFA MFA Mortgage Investments 0.00 NEW 163000 7.78 8.23
MRTN Marten Transport 0.00 NEW 59017 17.81 21.68
NRP Natural Resource Partners 0.00 -42.00% 75230 13.04 13.07
NXTM NxStage Medical 0.00 NEW 67600 13.14 17.60
PTIE Pain Therapeutics 0.00 +4.00% 350087 3.91 1.85
RTI RTI International Metals 0.00 -80.00% 31200 24.65 24.09
SBR Sabine Royalty Trust 0.00 -32.00% 20900 54.26 52.46
SHI Sinopec Shanghai Petrochemical 0.00 NEW 13500 32.81 31.08
SKH Skilled Healthcare 0.00 +17.00% 84500 6.60 7.01
SLAB Silicon Laboratories 0.00 NEW 7098 40.57 45.16
Silver Standard Res 0.00 -27.00% 100305 6.10 0.00
THFF First Financial Corporation 0.00 +145.00% 42900 30.96 34.10
TISI Team 0.00 NEW 30000 37.90 41.52
TMP Tompkins Financial Corporation 0.00 +378.00% 36989 44.07 49.55
TNC Tennant Company 0.00 -62.00% 3500 67.14 69.08
UHT Universal Health Realty Income Trust 0.00 NEW 18800 41.70 47.55
ULBI Ultralife 0.00 +44.00% 25800 3.26 2.93
UTHR United Therapeutics Corporation 0.00 -99.00% 2378 128.68 130.27
YZC Yanzhou Coal Mining 0.00 +52.00% 50300 8.13 8.35
ADC Agree Realty Corporation 0.00 -13.00% 36652 27.39 30.19
ANCX Access National Corporation 0.00 +6.00% 93785 16.23 17.41
ASTE Astec Industries 0.00 -66.00% 7397 36.50 40.34
ATEC Alphatec Holdings 0.00 -20.00% 256300 1.70 1.38
BUSE First Busey Corporation 0.00 311300 5.57 6.58
CCO Clear Channel Outdoor Holdings 0.00 NEW 61000 6.74 7.96
CCU Compania Cervecerias Unidas S.A. 0.00 -72.00% 15300 22.03 21.15
CEVA CEVA 0.00 -4.00% 34000 13.44 16.31
CHCO City Holding Company 0.00 +149.00% 18427 42.11 43.52
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 18908 69.23 0.00
CIB Bancolombia S.A. 0.00 NEW 20900 56.70 56.68
Callon Pete Co Del Com Stk 0.00 -96.00% 10800 8.80 0.00
CRAI CRA International 0.00 +108.00% 65261 25.44 29.88
CSS CSS Industries 0.00 -14.00% 19000 24.26 29.47
CTBI Community Trust Ban 0.00 +197.00% 20477 33.65 35.30
DRRX DURECT Corporation 0.00 NEW 27200 1.47 0.95
EBF Ennis 0.00 +74.00% 57600 13.18 13.81
ENG ENGlobal Corporation 0.00 +19.00% 350700 2.15 2.47
EXAC Exactech 0.00 +2.00% 25600 22.89 21.86
FIX Comfort Systems USA 0.00 +14.00% 63900 13.55 14.72
FMER FirstMerit Corporation 0.00 -66.00% 51041 17.59 18.16
GNCMA General Communication 0.00 +15.00% 163707 10.91 12.09
INDB Independent Bank 0.00 NEW 42224 35.71 39.56
IPAR Inter Parfums 0.00 NEW 8513 27.49 26.89
LHCG LHC 0.00 -16.00% 67200 23.20 23.92
LMNX Luminex Corporation 0.00 -86.00% 17200 19.48 18.30
LNDC Landec Corporation 0.00 -36.00% 23100 12.25 13.30
LQDT Liquidity Services 0.00 NEW 39000 13.74 10.54
MEA Metali 0.00 +8.00% 241500 1.10 0.41
MKC McCormick & Company, Incorporated 0.00 NEW 18000 66.89 72.51
MTRX Matrix Service Company 0.00 -71.00% 56154 24.11 23.45
NCI Navigant Consulting 0.00 +190.00% 48800 13.91 14.31
NJ Nidec Corporation 0.00 -15.00% 10200 16.96 16.08
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 128900 6.00 0.00
NWE NorthWestern Corporation 0.00 -74.00% 21526 45.34 52.79
NWY New York & Company 0.00 +96.00% 203400 3.03 2.92
ORA Ormat Technologies 0.00 +30.00% 67257 26.27 27.66
OSBC Old Second Ban 0.00 +5.00% 128780 4.81 4.71
OTTR Otter Tail Corporation 0.00 -66.00% 39965 26.67 29.25
POWL Powell Industries 0.00 -52.00% 20800 40.87 44.05
PVTB PrivateBan 0.00 -88.00% 33747 29.90 31.64
RBCAA Republic Bancorp, Inc. KY 0.00 -29.00% 40800 23.70 22.97
RIGL Rigel Pharmaceuticals 0.00 +39.00% 589326 1.94 2.13
ROLL RBC Bearings Incorporated 0.00 -29.00% 7700 56.75 64.24
RUK Reed Elsevier 0.00 NEW 21032 64.43 67.25
SGU Star Gas Partners 0.00 +45.00% 104600 5.71 6.53
SJW SJW 0.00 NEW 11600 26.90 30.26
STBA S&T; Ban 0.00 NEW 35420 23.46 27.82
STFC State Auto Financial 0.00 +5.00% 15768 20.48 20.32
Sunopta 0.00 +101.00% 88930 12.07 0.00
SYX Systemax 0.00 +47.00% 19300 12.49 13.97
Transglobe Energy 0.00 +30.00% 61000 6.08 0.00
TRK Speedway Motorsports 0.00 +15.00% 35100 17.07 19.78
TRST TrustCo Bank Corp NY 0.00 +55.00% 82500 6.44 6.99
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -2.00% 295700 3.12 0.00
VICR Vicor Corporation 0.00 -24.00% 92900 9.40 11.90
VMW VMware 0.00 NEW 16400 93.84 84.79
VVI Viad 0.00 +150.00% 51900 20.66 24.46
WIRE Encore Wire Corporation 0.00 NEW 36799 37.09 37.48
WIT Wipro 0.00 +195.00% 35100 12.17 12.54
WTBA West Bancorporation 0.00 +8.00% 106764 14.13 16.35
ZUMZ Zumiez 0.00 -91.00% 9900 28.08 36.07
CTGX Computer Task 0.00 +413.00% 119600 11.10 0.00
CYTX Cytori Therapeutics 0.00 NEW 475131 0.68 0.41
ENL Reed Elsevier NV 0.00 NEW 18263 45.17 46.49
GABC German American Ban 0.00 +3.00% 27470 25.81 29.12
IIN IntriCon Corporation 0.00 +11.00% 141100 5.99 5.95
IKAN Ikanos Communications 0.00 +17.00% 537100 0.35 0.32
LBAI Lakeland Ban 0.00 +19.00% 99001 9.76 11.14
LF LeapFrog Enterprises 0.00 -72.00% 289100 5.99 5.69
LTRE Learning Tree International 0.00 633100 2.34 2.28
MALL PC Mall 0.00 +4.00% 81584 9.77 0.00
MHGC Morgans Hotel 0.00 -5.00% 105650 8.07 8.10
Onebeacon Insurance Group Ltd Cl-a 0.00 -61.00% 20300 15.42 0.00
Orthofix International Nv Com Stk 0.00 -55.00% 50783 30.96 0.00
PCCC PC Connection 0.00 -5.00% 52000 21.46 22.82
SCCO Southern Copper Corporation 0.00 -59.00% 21300 29.67 31.33
PDFS PDF Solutions 0.00 -31.00% 93700 12.61 13.50
REDF Rediff.com India 0.00 -50.00% 48600 2.28 2.02
SHBI Shore Bancshares 0.00 +3.00% 70300 9.00 9.35
VSCI Vision-Sciences 0.00 -9.00% 48100 0.96 1.00
WEYS Wey 0.00 +68.00% 23901 25.10 28.00
ABAX Abaxis 0.00 NEW 7600 50.66 53.80
BLDR Builders FirstSource 0.00 NEW 29488 5.46 6.16
BXC BlueLinx Holdings 0.00 -68.00% 25100 1.31 1.16
CWST Casella Waste Systems 0.00 NEW 33500 3.85 4.17
DWSN Dawson Geophysical Company 0.00 +43.00% 76500 18.18 15.54
ERIE Erie Indemnity Company 0.00 12571 75.81 85.41
HDNG Hardinge 0.00 -39.00% 67100 10.94 11.25
HOFT Hooker Furniture Corporation 0.00 +2.00% 82765 15.21 15.05
JINPAN International 0.00 -7.00% 12500 7.92 0.00
LTC LTC Properties 0.00 NEW 27000 36.89 41.13
MCBC Macatawa Bank Corporation 0.00 +13.00% 133182 4.80 5.12
NATL National Interstate Corporation 0.00 +61.00% 42200 27.89 28.86
NNBR NN 0.00 -48.00% 45500 26.73 20.21
NVEC NVE Corporation 0.00 +15.00% 11313 64.53 70.00
RTIX RTI Biologics 0.00 -15.00% 22500 4.80 4.90
SHO Sunstone Hotel Investors 0.00 -70.00% 96219 13.82 15.70
SMP Standard Motor Products 0.00 +11.00% 19600 34.44 38.30
TRGT Targacept 0.00 +18.00% 34979 2.52 2.46
VHI Valhi 0.00 -58.00% 38700 6.54 6.08
CONSOLIDATED WATER CO Inc Com Stk 0.00 -10.00% 66400 11.69 0.00
DVAX Dynavax Technologies Corporation 0.00 -88.00% 131694 1.43 14.29
GAIA Gaiam 0.00 +13.00% 105100 7.34 7.25
GLP Global Partners 0.00 -47.00% 12500 41.68 45.00
GTY Getty Realty 0.00 +106.00% 47200 16.99 18.15
INFI Infinity Pharmaceuticals 0.00 -78.00% 42800 13.41 14.35
INOD Innodata Isogen 0.00 +8.00% 305000 3.05 2.64
KMGB KMG Chemicals 0.00 -2.00% 53500 16.28 0.00
LTS Ladenburg Thalmann Financial Services 0.00 -11.00% 112600 4.24 3.39
MERC Mercer International 0.00 NEW 91300 9.75 13.65
OMAB Grupo Aeroportuario del Centro Nort 0.00 NEW 9300 35.27 38.60
ROIA Radio One 0.00 96000 3.05 1.85
RUTH Ruth's Hospitality 0.00 -83.00% 40000 11.05 12.90
SKY Skyline Corporation 0.00 +13.00% 88000 4.12 4.09
ASFI Asta Funding 0.00 +11.00% 84400 8.21 8.33
AXTI AXT 0.00 +61.00% 206200 2.44 2.58
DEL Deltic Timber Corporation 0.00 NEW 3807 62.25 63.98
LWAY Lifeway Foods 0.00 35100 13.87 18.49
POZN POZEN 0.00 76800 7.34 8.97
EFSC Enterprise Financial Services 0.00 +11.00% 37328 16.72 18.96
ISSC Innovative Solutions & Support 0.00 -5.00% 138500 5.21 2.96
PDII PDI 0.00 +3.00% 547600 2.40 1.75
OKSB Southwest Ban 0.00 +4.00% 103333 16.40 17.45
UCFC United Community Financial 0.00 +39.00% 195504 4.68 5.15
AVNW Aviat Networks 0.00 -13.00% 1001700 1.80 1.45
BTUI BTU International 0.00 +8.00% 39600 3.26 3.10
BTN Ballantyne Strong 0.00 +6.00% 297700 4.45 3.97
BELFA Bel Fuse 0.00 +2.00% 16100 24.29 23.35
CASM CAS Medical Systems 0.00 +22.00% 15200 1.91 1.85
VLCY Cambium Learning 0.00 +9.00% 177400 1.52 0.00
CIX CompX International 0.00 122900 10.30 12.32
CRRC Courier Corporation 0.00 -35.00% 35948 12.32 13.44
DAIO Data I/O Corporation 0.00 +3.00% 262700 3.29 3.48
DLIA dELiA*s 0.00 NEW 124000 0.27 0.11
DSWL Deswell Industries 0.00 +7.00% 329100 2.19 2.14
EML Eastern Company 0.00 +3.00% 108247 15.96 16.60
EEI Ecology and Environment 0.00 NEW 13300 9.70 9.25
Endeavour Silver 0.00 +70.00% 316100 4.37 0.00
Entree Gold 0.00 +101.00% 34100 0.26 0.00
PLUS ePlus 0.00 -44.00% 21100 56.07 69.05
Exeter Res 0.00 -12.00% 1398000 0.60 0.00
EXLP Exterran Partners 0.00 -92.00% 13287 29.35 26.79
FNLC First Ban 0.00 +17.00% 29100 16.67 17.47
FLXS Flexsteel Industries 0.00 -15.00% 8100 33.70 29.97
FEIM Frequency Electronics 0.00 166300 10.67 10.88
FRS Frisch's Restaurants 0.00 +9.00% 47500 28.29 27.30
GFRE Gulf Resources 0.00 +15.00% 927200 1.43 0.00
HWKN Hawkins 0.00 +68.00% 25800 35.97 40.75
HH Hooper Holmes 0.00 +3.00% 815600 0.61 0.55
ISNS Image Sensing Systems 0.00 +52.00% 124400 3.54 2.91
INPH Interphase Corporation 0.00 343100 3.09 2.70
KVHI KVH Industries 0.00 -3.00% 78600 11.32 12.16
KTEC Key Technology 0.00 80200 13.24 12.72
KOSS Koss Corporation 0.00 +30.00% 15400 2.08 1.71
LAWS Lawson Products 0.00 NEW 10500 22.29 22.45
MYRG MYR 0.00 -21.00% 35500 24.08 26.54
MSO Martha Stewart Living Omnimedia 0.00 +5.00% 476783 3.60 4.19
NKSH National Bankshares 0.00 +78.00% 34334 27.76 30.00
North Amern Palladium 0.00 -80.00% 44000 0.20 0.00
FLWS 1-800-FLOWERS 0.00 +192.00% 169200 7.19 8.44
OCCF Optical Cable Corporation 0.00 +7.00% 75200 4.53 0.00
OESX Orion Energy Systems 0.00 -34.00% 212400 5.35 4.54
PMBC Pacific Mercantile Ban 0.00 +6.00% 184200 6.97 6.96
PHX Panhandle Oil and Gas 0.00 NEW 21075 59.69 20.62
PGC Peapack-Gladstone Financial 0.00 +11.00% 76042 17.50 17.84
RENT Rentrak Corporation 0.00 -89.00% 8598 60.94 82.30
Seabridge Gold 0.00 -65.00% 19200 8.07 0.00
SIF SIFCO Industries 0.00 +16.00% 28400 30.11 33.07
SGMA SigmaTron International 0.00 +15.00% 141400 7.27 7.40
STLY Stanley Furniture 0.00 +102.00% 25775 2.79 2.85
STRL Sterling Construction Company 0.00 11800 7.71 6.60
SPRT Support 0.00 -35.00% 291700 2.16 2.08
TGE TGC Industries 0.00 463810 3.85 3.03
TRR TRC Companies 0.00 -16.00% 264701 6.53 7.02
Teck Resources Ltd cl b 0.00 NEW 10561 18.94 0.00
TNAV TeleNav 0.00 +238.00% 202100 6.70 6.74
TSBK Timberland Ban 0.00 +4.00% 139200 10.54 10.56
PRTS U.S. Auto Parts Network 0.00 +16.00% 505396 2.82 2.81
UPI Uroplasty 0.00 +6.00% 131033 2.50 2.40
VGZ Vista Gold 0.00 -66.00% 164071 0.41 0.33
WG Willbros 0.00 +90.00% 162900 8.33 5.04
Euroseas 0.00 998596 1.12 0.00
ARKR Ark Restaurants 0.00 +13.00% 49100 22.46 21.82
BRN Barnwell Industries 0.00 +2.00% 54000 2.61 2.48
CVU CPI Aerostructures 0.00 -17.00% 13000 9.85 11.72
HFWA Heritage Financial Corporation 0.00 +35.00% 114389 15.84 17.44
PTC PAR Technology Corporation 0.00 +7.00% 116900 4.90 38.30
QCCO QC Holdings 0.00 +9.00% 68600 1.85 1.83
TWIN Twin Disc, Incorporated 0.00 NEW 16699 26.95 22.78
USAK USA Truck 0.00 -6.00% 79100 17.53 18.81
ATAI ATA 0.00 +2.00% 31600 4.49 3.87
GRO Agria Corporation 0.00 +5.00% 113500 1.11 1.09
ALOT Astro-Med 0.00 +3.00% 118750 13.19 14.04
CAW CCA Industries 0.00 313400 3.50 3.40
ENTR Entropic Communications 0.00 +573.00% 541500 2.66 2.37
NRIM Northrim Ban 0.00 -14.00% 26700 26.44 27.35
Cloud Peak Energy 0.00 NEW 108400 12.62 0.00
UBP Urstadt Biddle Properties 0.00 +3.00% 34500 17.19 18.15
China Yuchai Intl 0.00 +55.00% 30185 18.55 0.00
HBCP Home Ban 0.00 +8.00% 72500 22.70 22.45
ATE Advantest 0.00 -2.00% 62100 12.90 11.81
AIMC Altra Holdings 0.00 -91.00% 6911 29.23 31.10
FOLD Amicus Therapeutics 0.00 NEW 130400 5.95 6.96
BKYF Bank of Kentucky Financial 0.00 NEW 15600 46.22 46.40
BHB Bar Harbor Bankshares 0.00 -4.00% 57000 28.93 30.45
CBNJ Cape Ban 0.00 +9.00% 58897 9.42 9.12
CBL CBL & Associates Properties 0.00 -94.00% 61017 17.90 18.99
EDMC Education Management 0.00 +42.00% 339300 1.09 0.28
FAC First Acceptance Corporation 0.00 +3.00% 209900 2.49 2.43
GVP GSE Systems 0.00 +7.00% 265500 1.56 1.39
GUID Guidance Software 0.00 +212.00% 48200 6.72 5.79
HEB Hemispherx BioPharma 0.00 NEW 73700 0.33 0.27
NOR Noranda Aluminum Holding Corporation 0.00 +50.00% 216500 4.52 3.90
OCLR Oclaro 0.00 +346.00% 802956 1.43 1.88
OGXI OncoGenex Pharmaceuticals 0.00 -15.00% 236415 2.67 2.14
USBI United Security Bancshares 0.00 +15.00% 18400 8.48 8.83
USAT USA Technologies 0.00 +11.00% 326915 1.80 1.60
VSR Versar 0.00 +3.00% 198900 3.23 2.99
Ballard Pwr Sys 0.00 254900 3.21 0.00
Northern Dynasty Minerals Lt 0.00 -75.00% 52500 0.55 0.00
PXLW Pixelworks 0.00 -91.00% 48200 6.45 4.84
QNST QuinStreet 0.00 +72.00% 322100 4.15 4.51
SCLN SciClone Pharmaceuticals 0.00 -73.00% 85900 6.89 8.76
SUTR Sutor Technology 0.00 -27.00% 214900 0.63 0.76
Addus Homecare 0.00 +293.00% 76300 19.59 0.00
CCM Concord Medical Services Holding 0.00 202200 7.20 7.06
XLU Utilities SPDR 0.00 +20.00% 33300 42.10 45.60
UDR UDR 0.00 NEW 33300 27.24 30.20
Rubicon Minerals 0.00 -24.00% 286000 1.37 0.00
CPT Camden Property Trust 0.00 NEW 19500 68.51 75.68
AVEO AVEO Pharmaceuticals 0.00 -55.00% 591700 1.11 0.90
NTN NTN Buzztime 0.00 781900 0.33 0.34
ESMC Escalon Medical 0.00 215500 1.51 1.43
MLP Maui Land & Pineapple 0.00 +11.00% 17900 5.70 5.37
PRXI Premier Exhibitions 0.00 +45.00% 200700 0.74 0.72
ORBC ORBCOMM 0.00 -29.00% 215300 5.75 6.45
FORD Forward Industries 0.00 +3.00% 410700 1.33 1.04
ICCC ImmuCell Corporation 0.00 +14.00% 17800 4.94 4.66
TAST Carrols Restaurant 0.00 -33.00% 114300 7.11 7.67
Alexco Resource 0.00 -3.00% 370500 0.67 0.00
DFT DuPont Fabros Technology 0.00 -72.00% 7500 27.07 30.99
NSPH Nanosphere 0.00 -19.00% 126162 0.57 0.41
SALM Salem Communications 0.00 -5.00% 139000 7.61 7.97
STRI STR Holdings 0.00 -22.00% 132700 1.45 1.17
KEQU Kewaunee Scientific Corporation 0.00 +35.00% 24400 17.87 17.36
MFRI MFRI 0.00 +11.00% 34900 9.51 8.60
Sili 0.00 -56.00% 54200 29.15 0.00
TRT Trio-Tech International 0.00 +4.00% 115700 3.87 3.14
DTLK Datalink Corporation 0.00 +40.00% 68100 10.63 12.42
ERSO Empire Resources 0.00 +64.00% 26500 5.32 0.00
FPP Fieldpoint Petroleum Corporation 0.00 249000 4.01 2.88
ACU Acme United Corporation 0.00 +7.00% 84700 16.64 17.88
HRT Arrhythmia Research Technology 0.00 +12.00% 74300 6.64 7.11
KOG Kodiak Oil & Gas 0.00 -98.00% 23600 13.56 10.37
Makemytrip Limited Mauritius shs 0.00 -51.00% 49600 27.82 0.00
FUBC 1st United Ban 0.00 +15.00% 138970 8.52 8.85
USEG U.S. Energy 0.00 50900 3.18 1.98
ROIC Retail Opportunity Investments 0.00 -60.00% 109400 14.70 16.39
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -89.00% 3500 116.29 119.87
AMCN AirMedia 0.00 +10.00% 397300 1.74 2.76
ZIOP ZIOPHARM Oncology 0.00 NEW 268341 2.64 3.96
THM International Tower Hill Mines 0.00 +3.00% 289400 0.45 0.41
SURG Synergetics USA 0.00 +92.00% 153400 3.41 3.49
Global Indemnity Plc shs 0.00 51464 25.22 0.00
VRML Vermillion 0.00 +3.00% 312600 1.79 1.54
ONE Higher One Holdings 0.00 -54.00% 146425 2.47 3.61
HPP Hudson Pacific Properties 0.00 -4.00% 57200 24.67 27.81
RLD RealD 0.00 +137.00% 131500 9.37 11.31
ZEP Zep 0.00 96030 14.02 14.46
ROYAL BK SCOTLAND Group Plc spon adr f 0.00 +62.00% 18251 25.86 0.00
QUAD Quad/Graphics 0.00 -61.00% 38229 19.25 21.62
EBR.B Centrais Eletricas Brasileiras SA 0.00 NEW 29000 4.17 0.00
EGHT 8x8 0.00 -14.00% 191101 6.68 7.57
ACFN Acorn Energy 0.00 +12.00% 274500 1.55 0.98
ADK AdCare Health Systems 0.00 +263.00% 163130 4.74 4.16
AEY ADDvantage Technologies 0.00 127300 2.33 2.65
ACY AeroCentury 0.00 -3.00% 11400 11.23 8.41
AMOT Allied Motion Technologies 0.00 -14.00% 115600 14.20 19.63
BDMS Birner Dental Mgmt. Services 0.00 +12.00% 15000 17.00 15.50
China Gerui Advanced Materials shs 0.00 -10.00% 369400 0.32 0.00
PLOW Douglas Dynamics 0.00 -85.00% 14300 19.51 23.07
MSN Emerson Radio 0.00 749900 1.98 1.14
FLL Full House Resorts 0.00 -12.00% 70885 1.16 1.36
HNRG Hallador Energy 0.00 +43.00% 26900 11.82 11.74
IRIX IRIDEX Corporation 0.00 +7.00% 202500 7.00 8.49
ITI Iteris 0.00 +7.00% 384300 1.75 1.89
NSSC Napco Security Systems 0.00 -11.00% 126870 4.70 4.45
NEWT Newtek Business Services 0.00 -5.00% 194800 2.75 14.02
ONVI Onvia 0.00 +2.00% 157900 4.61 4.32
RVSB Riverview Ban 0.00 NEW 11504 4.00 4.18
SMIT Schmitt Industries 0.00 +6.00% 92500 3.20 3.04
SPRO