Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are MCD, NVO, IBM, CL, HSY. These five stock positions account for 6.44% of RENAISSANCE TECHNOLOGIES's total stock portfolio.
  • Added to shares of these 10 stocks: IBM (+$319.86M), JNJ (+$220.88M), GE (+$155.91M), DIS (+$153.99M), TGT (+$145.45M), XOM (+$136.72M), GSK (+$127.12M), UNP (+$122.50M), HD (+$115.74M), PG (+$113.68M).
  • Started 447 new stock positions in ASH, NVS, ITIC, MALL, BUD, CWEI, HOLX, YHOO, PPS, K.
  • Reduced shares in these 10 stocks: AAPL (-$283.32M), LLY (-$203.25M), MSFT (-$198.96M), BMY (-$194.00M), Citi (-$177.32M), SLB (-$140.73M), AMGN (-$134.76M), BIIB (-$126.11M), BRCM (-$116.78M), ABV (-$106.97M).
  • Sold out of its positions in AFL, AMAG, ANF, ACTG, ACIW, Acquity, Actavis, ADES, Advantage Oil & Gas, ARO.
  • As of Sept. 30, 2013, RENAISSANCE TECHNOLOGIES has $41.22B in assets under management (AUM). Assets under management grew from a total value of $38.14B to $41.22B.
  • Independent of market fluctuations, RENAISSANCE TECHNOLOGIES was a net buyer by $930.65M worth of stocks in the most recent quarter.

RENAISSANCE TECHNOLOGIES portfolio companies for September 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MCD McDonald's Corporation 1.74 +17.00% 7462400 96.21 100.25
NVO Novo Nordisk A/S 1.29 +12.00% 3136200 169.22 44.15
IBM International Business Machines 1.27 +156.00% 2831400 185.18 190.01
CL Colgate-Palmolive Company 1.10 7665500 59.30 66.94
HSY Hershey Company 1.04 +20.00% 4638600 92.50 100.61
LLTC Linear Technology Corporation 1.03 +7.00% 10712300 39.66 46.37
LLY Eli Lilly & Co. 1.01 -32.00% 8287805 50.33 60.43
TSM Taiwan Semiconductor Mfg 0.94 -18.00% 22802351 16.96 20.72
WFMI Whole Foods Market 0.78 +5.00% 5524248 58.50 0.00
PM Philip Morris International 0.75 +15.00% 3565500 86.59 83.15
JNJ Johnson & Johnson 0.69 +350.00% 3275300 86.69 98.96
TJX TJX Companies 0.69 +8.00% 5013800 56.39 58.70
WMT Wal-Mart Stores 0.68 +19.00% 3789100 73.96 77.66
INTC Intel Corporation 0.68 -10.00% 12296994 22.92 27.04
SYMC Symantec Corporation 0.67 +49.00% 11122738 24.75 20.71
ALK Alaska Air 0.65 -6.00% 4269100 62.62 92.94
VRSN Verisign 0.63 +23.00% 5072576 50.89 50.66
NTES NetEase 0.63 +26.00% 3602700 72.60 71.19
CELG Celgene Corporation 0.62 -25.00% 1667600 154.14 141.51
HD Home Depot 0.59 +91.00% 3191200 75.85 77.09
VZ Verizon Communications 0.59 +39.00% 5209317 46.68 47.60
CF CF Industries Holdings 0.53 -7.00% 1028500 210.83 242.34
TWTC tw tele 0.53 +24.00% 7328200 29.87 30.13
QCOM QUALCOMM 0.52 +104.00% 3207760 67.32 81.32
BIIB Biogen Idec 0.51 -37.00% 869700 240.76 290.54
BMY Bristol Myers Squibb 0.49 -49.00% 4338900 46.28 49.46
Linkedin 0.48 +74.00% 803900 246.06 0.00
GSK GlaxoSmithKline 0.47 +186.00% 3891300 50.17 52.51
Directv 0.46 3202392 59.78 0.00
DO Diamond Offshore Drilling 0.45 +7.00% 2947500 62.32 48.40
CPB Campbell Soup Company 0.45 +65.00% 4558100 40.71 44.54
MA MasterCard Incorporated 0.43 -31.00% 265800 672.78 74.13
DPZ Domino's Pizza 0.43 -7.00% 2603300 67.95 74.28
COST Costco Wholesale Corporation 0.42 +176.00% 1501713 115.17 113.50
ISRG Intuitive Surgical 0.42 +97.00% 455570 376.27 411.99
PETM PetSmart 0.40 2169093 76.26 66.80
AZO AutoZone 0.40 +25.00% 394600 422.73 516.16
VRSK Verisk Analytics 0.40 -3.00% 2558600 64.96 57.60
RYAAY Ryanair Holdings 0.39 +17.00% 3220596 49.74 57.12
GE General Electric Company 0.38 NEW 6525964 23.89 26.56
RYN Rayonier 0.38 2818800 55.65 44.56
DIS Walt Disney Company 0.37 NEW 2387807 64.49 79.99
PHI Philippine Long Distance Telephone 0.37 +3.00% 2242400 67.84 63.53
AZN AstraZeneca 0.37 -14.00% 2913800 51.93 63.49
GIS General Mills 0.37 +107.00% 3222500 47.92 52.09
PNRA Panera Bread Company 0.37 +2.00% 961892 158.53 168.00
TGT Target Corporation 0.35 +28775.00% 2281200 63.98 60.00
Altisource Portfolio Solns S reg shs 0.34 -7.00% 988700 140.01 0.00
AMZN Amazon 0.34 +28.00% 441755 312.64 324.91
LIFE Life Technologies 0.34 +207.00% 1857897 74.83 76.04
XOM Exxon Mobil Corporation 0.33 NEW 1588991 86.04 100.42
EAT Brinker International 0.32 +129.00% 3304900 40.53 50.56
ALGT Allegiant Travel Company 0.32 +9.00% 1234100 105.36 115.95
ADI Analog Devices 0.31 +6.00% 2705300 47.05 52.85
GOOG Google 0.31 +46.00% 143648 875.91 536.10
UNP Union Pacific Corporation 0.30 NEW 788600 155.34 189.59
CYBX Cyberonics 0.30 +6.00% 2465894 50.74 62.02
MCO Moody's Corporation 0.29 +35.00% 1678800 70.33 78.85
BAX Baxter International 0.29 +16.00% 1813000 65.69 72.81
UPS United Parcel Service 0.29 +6.00% 1318200 91.37 98.00
MO Altria 0.29 +109.00% 3498300 34.35 38.45
KLAC KLA-Tencor Corporation 0.29 +33.00% 1966484 60.85 66.11
PG Procter & Gamble Company 0.28 NEW 1503929 75.59 81.76
CLX Clorox Company 0.28 +17.00% 1395700 81.72 90.84
TSS Total System Services 0.27 -16.00% 3808800 29.42 29.44
PCP Precision Castparts 0.27 +72.00% 486100 227.24 257.18
CNK Cinemark Holdings 0.27 3537700 31.74 28.50
CBOE CBOE Holdings 0.27 +13.00% 2478000 45.23 52.20
Warner Chilcott Plc - 0.26 +59.00% 4617505 22.93 0.00
SHW Sherwin-Williams Company 0.25 -37.00% 571900 182.18 197.59
UGP Ultrapar Participacoes SA 0.25 4126300 24.59 25.51
STO Statoil ASA 0.25 -12.00% 4567298 22.68 29.18
RAI Reynolds American 0.24 +16.00% 1994400 48.78 54.90
COG Cabot Oil & Gas Corporation 0.23 +389.00% 2570500 37.32 34.92
KR Kroger 0.23 +6627.00% 2354500 40.34 44.28
Potash Corp. Of Saskatchewan I 0.23 +1119.00% 3001399 31.28 0.00
PEP Pepsi 0.23 +22.00% 1196900 79.50 85.55
MMS MAXIMUS 0.23 +110.00% 2124400 45.04 42.48
KMP Kinder Morgan Energy Partners 0.23 +2.00% 1180079 79.83 77.49
Michael Kors Holdings Ltd shs 0.23 +99.00% 1254400 74.52 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.22 -3.00% 713200 125.98 111.09
MXIM Maxim Integrated Products 0.22 -15.00% 3054500 29.82 32.08
CAG ConAgra Foods 0.22 +4.00% 3026400 30.34 31.34
PDLI PDL BioPharma 0.22 -3.00% 11591954 7.97 8.41
Abbvie 0.22 +268.00% 1991500 44.73 0.00
APC Anadarko Petroleum Corporation 0.21 +24.00% 923900 92.99 98.96
NFLX Netflix 0.21 NEW 279000 309.21 345.74
FDX FedEx Corporation 0.20 +121.00% 727700 114.11 135.55
APA Apache Corporation 0.20 NEW 960954 85.14 85.11
BBBY Bed Bath & Beyond 0.20 NEW 1077160 77.36 63.70
DVA DaVita 0.20 +106.00% 1460200 56.90 69.51
GPS Gap 0.20 +35.00% 2092000 40.28 38.58
Bce 0.20 -17.00% 1928888 42.70 0.00
ORCL Oracle Corporation 0.20 NEW 2535332 33.17 40.08
FLO Flowers Foods 0.20 +18.00% 3797882 21.44 20.23
REGN Regeneron Pharmaceuticals 0.19 +6.00% 249521 312.87 296.74
WAG Walgreen Company 0.19 NEW 1451800 53.80 66.75
Amdocs Ltd ord 0.19 +686.00% 2089400 36.64 0.00
MJN Mead Johnson Nutrition 0.19 -21.00% 1037700 74.26 84.45
CMG Chipotle Mexican Grill 0.19 +168.00% 186700 428.81 519.61
CVLT CommVault Systems 0.19 +6.00% 906400 87.92 65.08
Telus Ord 0.19 -13.00% 2333700 33.12 0.00
Hollyfrontier 0.19 -17.00% 1816500 42.11 0.00
COH Coach 0.18 +61.00% 1380300 54.53 49.48
RTN Raytheon Company 0.18 +231.00% 962900 77.07 100.13
ALL Allstate Corporation 0.18 +401.00% 1431200 50.55 55.77
TECH Techne Corporation 0.18 +4.00% 938100 80.06 85.83
LO Lorillard 0.18 -54.00% 1687800 44.78 54.52
ICE IntercontinentalExchange 0.18 +4.00% 407400 181.42 198.27
PAA Plains All American Pipeline 0.18 +2.00% 1374300 52.66 57.09
Ralph Lauren 0.18 +28.00% 438100 164.73 0.00
CME CME 0.17 +3186.00% 985995 72.03 69.30
HRB H&R; Block 0.17 +59.00% 2626700 26.66 28.20
MCK McKesson Corporation 0.17 +36.00% 562000 128.30 170.98
SHPGY Shire 0.17 -14.00% 589000 119.89 0.00
CRM salesforce 0.17 +1393.00% 1362100 51.91 56.10
WNR Western Refining 0.17 -38.00% 2284600 30.04 41.27
BT BT 0.17 +5.00% 1264200 55.30 62.29
Avago Technologies 0.17 -15.00% 1622100 43.08 0.00
Marathon Petroleum 0.17 -42.00% 1116700 64.32 0.00
MIC Macquarie Infrastructure Company 0.16 +14.00% 1205400 53.54 55.04
CHS Chico's FAS 0.16 +13.00% 4079000 16.66 15.79
DK Delek US Holdings 0.16 +23.00% 3201800 21.09 31.25
NSR Neustar 0.16 -19.00% 1317600 49.48 29.26
VGR Vector 0.16 4031123 16.10 20.87
MSG Madison Square Garden 0.16 +150.00% 1124500 58.07 55.44
DFS Discover Financial Services 0.15 -15.00% 1238800 50.54 56.86
KMB Kimberly-Clark Corporation 0.15 +110.00% 643800 94.22 112.54
IT Gartner 0.15 1033200 60.00 67.57
Accenture 0.15 NEW 841600 73.64 0.00
Seagate Technology Com Stk 0.15 -50.00% 1417600 43.76 0.00
NGG National Grid 0.15 +101.00% 1058965 59.05 69.54
CHD Church & Dwight 0.15 +34.00% 1027600 60.05 69.18
NTT Nippon Telegraph & Telephone 0.15 +6.00% 2430200 26.06 26.42
TSLA Tesla Motors 0.15 +76.00% 313000 193.37 198.12
BX Blackstone 0.14 +30.00% 2357400 24.89 31.34
BSX Boston Scientific Corporation 0.14 -53.00% 4803505 11.74 13.65
RF Regions Financial Corporation 0.14 +7.00% 6034221 9.26 10.22
CFN CareFusion Corporation 0.14 NEW 1509000 36.90 38.50
SATS Echostar Corporation 0.14 +18.00% 1324580 43.94 46.38
MGAM Multimedia Games 0.14 +24.00% 1636200 34.55 27.64
EL Estee Lauder Companies 0.14 +661.00% 799700 69.90 72.15
PRGO Perrigo Company 0.14 +3655.00% 453270 123.38 141.99
DTE DTE Energy Company 0.14 +84.00% 855000 65.98 76.62
SSS Sovran Self Storage 0.14 761500 75.68 75.08
CPLA Capella Education Company 0.14 +4.00% 1009925 56.56 57.38
DNR Denbury Resources 0.14 NEW 3217835 18.41 17.24
MYGN Myriad Genetics 0.14 +11.00% 2534031 23.50 37.97
TYL Tyler Technologies 0.14 +24.00% 668700 87.47 79.02
URBN Urban Outfitters 0.14 1521900 36.77 35.62
Targa Res 0.14 -3.00% 815000 72.96 0.00
Huntington Ingalls Inds 0.14 +12.00% 850800 67.40 0.00
Liberty Global Inc C 0.14 +49.00% 743314 75.43 0.00
Liberty Global Inc Com Ser A 0.14 +7.00% 723587 79.35 0.00
GNW Genworth Financial 0.13 -11.00% 4169900 12.80 16.88
MDT Medtronic 0.13 +2667.00% 1026700 53.25 58.55
NUS Nu Skin Enterprises 0.13 -17.00% 538900 95.74 86.42
BCR C.R. Bard 0.13 -43.00% 477100 115.20 139.49
LVS Las Vegas Sands 0.13 NEW 817000 66.42 76.46
HPQ Hewlett-Packard Company 0.13 +177.00% 2579600 20.99 31.93
DELL Dell 0.13 +108.00% 3883590 13.75 0.00
IRM Iron Mountain Incorporated 0.13 -3.00% 1985711 27.02 27.10
SWN Southwestern Energy Company 0.13 +51.00% 1449900 36.38 48.93
MGLN Magellan Health Services 0.13 -6.00% 919499 59.96 54.81
Rogers Communications -cl B 0.13 -4.00% 1234100 43.01 0.00
MANH Manhattan Associates 0.13 +17.00% 547500 95.45 34.03
MOH Molina Healthcare 0.13 -28.00% 1463300 35.60 33.33
O Realty Income 0.13 +26.00% 1323069 39.75 41.89
CFFND Capitol Federal Financial 0.13 +17.00% 4372797 12.43 0.00
Telephone And Data Systems 0.13 +42.00% 1747492 29.55 0.00
Facebook Inc cl a 0.13 NEW 1058600 50.23 0.00
CIT CIT 0.12 +146.00% 983200 48.77 46.42
RPM RPM International 0.12 +91.00% 1349800 36.20 42.65
SEE Sealed Air 0.12 1849300 27.19 32.27
F Ford Motor Company 0.12 NEW 3023709 16.87 16.00
SBUX Starbucks Corporation 0.12 -41.00% 655200 76.97 70.15
AFCE AFC Enterprises 0.12 +11.00% 1158244 43.59 40.18
QCOR Questcor Pharmaceuticals 0.12 -2.00% 874700 58.00 76.95
TEO Telecom Argentina S.A. 0.12 2663500 17.95 19.47
OIS Oil States International 0.12 -31.00% 495800 103.46 96.37
TFSL TFS Financial Corporation 0.12 -3.00% 4301022 11.97 12.99
SNTS Santarus 0.12 -20.00% 2142938 22.59 31.96
BOFI BofI Holding 0.12 +25.00% 761100 64.81 85.30
EC Ecopetrol S.A. 0.12 -10.00% 1085400 46.00 39.60
Yelp Inc cl a 0.12 +1565.00% 719700 66.18 0.00
JPM JPMorgan Chase & Co. 0.11 -40.00% 900286 51.69 55.22
AN AutoNation 0.11 +1373.00% 879700 52.17 54.99
MTB M&T; Bank Corporation 0.11 -37.00% 419750 111.92 121.54
RRC Range Resources 0.11 +3788.00% 596950 75.89 92.91
PPG PPG Industries 0.11 -55.00% 260400 167.06 199.46
GWW W.W. Grainger 0.11 +261.00% 168000 261.71 252.15
BF.B Brown-Forman Corporation 0.11 +78.00% 647525 68.13 0.00
TAP Molson Coors Brewing Company 0.11 +17.00% 863600 50.13 58.31
THOR Thoratec Corporation 0.11 -23.00% 1225939 37.29 33.60
SNPS Synopsys 0.11 +53.00% 1257234 37.70 37.52
PHG Koninklijke Philips Electronics NV 0.11 +16979.00% 1408359 32.23 34.56
AA Alcoa 0.11 NEW 5516900 8.12 13.56
UN Unilever N.V. 0.11 NEW 1169600 37.72 42.28
DDS Dillard's 0.11 -33.00% 562100 78.30 89.99
FDS FactSet Research Systems 0.11 -3.00% 429200 109.10 105.77
SJM J.M. Smucker Company 0.11 +74.00% 418803 105.04 96.70
LRCX Lam Research Corporation 0.11 +12.00% 870556 51.20 52.74
Assured Guaranty 0.11 +464.00% 2460800 18.75 0.00
SIRI Sirius XM Radio 0.11 +112.00% 12011189 3.87 3.14
TASR TASER International 0.11 +22.00% 3029952 14.88 17.88
USNA USANA Health Sciences 0.11 +18.00% 510100 86.79 76.81
AZPN Aspen Technology 0.11 +103.00% 1360100 34.55 40.33
VALE Vale 0.10 -30.00% 2703900 15.61 14.10
INFY Infosys Technologies 0.10 +39.00% 858800 48.11 52.88
EEM iShares MSCI Emerging Markets Indx 0.10 NEW 994600 40.76 42.01
EFX Equifax 0.10 +133.00% 708795 59.85 68.61
MON Monsanto Company 0.10 -26.00% 385600 104.37 112.95
AEE Ameren Corporation 0.10 -44.00% 1228000 34.84 40.99
BEN Franklin Resources 0.10 +45.00% 787000 50.55 53.70
GPC Genuine Parts Company 0.10 NEW 484800 80.89 87.32
MCHP Microchip Technology 0.10 -21.00% 1070397 40.29 47.33
NOC Northrop Grumman Corporation 0.10 -26.00% 437300 95.26 122.00
ROST Ross Stores 0.10 +67.00% 557200 72.80 68.99
CRL Charles River Laboratories 0.10 -23.00% 906209 46.26 57.09
CSGS CSG Systems International 0.10 +3.00% 1600722 25.05 26.95
BDX Becton, Dickinson and 0.10 NEW 420600 100.02 113.16
DEO Diageo 0.10 +738.00% 325200 127.08 123.81
SRCL Stericycle 0.10 +95.00% 364620 115.40 111.15
SCI Service Corporation International 0.10 +34.00% 2227500 18.62 18.86
FLIR FLIR Systems 0.10 -29.00% 1305960 31.40 35.70
MU Micron Technology 0.10 NEW 2361836 17.47 23.91
Enterprise Products Partners 0.10 +17.00% 656823 61.04 0.00
CIEN Ciena Corporation 0.10 +47.00% 1668505 25.01 19.88
MMP Magellan Midstream Partners 0.10 +51.00% 752716 56.43 73.12
HCP HCP 0.10 -33.00% 997400 40.95 40.53
Tor Dom Bk Cad 0.10 +7.00% 472090 90.00 0.00
PCYC Pharmacyclics 0.10 NEW 285500 138.26 89.75
OKE ONEOK 0.10 -42.00% 760200 53.32 61.03
Seadrill 0.10 -53.00% 916100 45.08 0.00
Semgroup Corp cl a 0.10 -3.00% 729500 57.02 0.00
Te Connectivity Ltd for 0.10 NEW 788000 51.78 0.00
Ann 0.10 -30.00% 1084200 36.22 0.00
Phillips 66 0.10 NEW 730900 57.82 0.00
stock 0.10 -15.00% 717300 60.04 0.00
Catamaran 0.10 +1696.00% 929970 45.95 0.00
Grifols S A Sponsored Adr R 0.10 -2.00% 1342654 30.28 0.00
TWC Time Warner Cable 0.09 NEW 315447 111.60 135.33
BVN Compania de Minas Buenaventura SA 0.09 +99.00% 3233300 11.71 12.73
BRK.B Berkshire Hathaway 0.09 NEW 333000 113.51 0.00
DVN Devon Energy Corporation 0.09 +80.00% 646100 57.76 70.70
RMD ResMed 0.09 NEW 692100 52.82 47.44
CLB Core Laboratories N.V. 0.09 +2.00% 222500 169.21 214.70
PLL Pall Corporation 0.09 NEW 486200 77.04 86.27
LH Laboratory Corp. of America Holdings 0.09 +72.00% 368900 99.14 101.31
TSN Tyson Foods 0.09 NEW 1336100 28.28 42.65
PH Parker-Hannifin Corporation 0.09 NEW 346350 108.72 125.35
PX Praxair 0.09 +50.00% 308300 120.21 131.86
UTX United Technologies Corporation 0.09 +222.00% 334100 107.82 118.57
AAP Advance Auto Parts 0.09 +26.00% 448350 82.68 120.84
LOPE Grand Canyon Education 0.09 -6.00% 926300 40.24 45.62
PZZA Papa John's Int'l 0.09 +9.00% 523434 69.88 47.81
CACC Credit Acceptance 0.09 342800 110.81 140.07
ROP Roper Industries 0.09 -34.00% 264800 132.87 130.34
CCOI Cogent Communications 0.09 +43.00% 1112100 32.25 34.70
HOT Starwood Hotels & Resorts Worldwide 0.09 NEW 547500 66.45 77.58
DCM NTT DoCoMo 0.09 -3.00% 2205700 16.22 15.56
OHI Omega Healthcare Investors 0.09 -29.00% 1240300 29.87 34.38
NVE NV Energy 0.09 +186.00% 1510400 23.61 23.74
UL Unilever 0.09 +278.00% 999840 38.58 44.17
CRVL CorVel Corporation 0.09 +2.00% 1046200 36.97 48.99
WLK Westlake Chemical Corporation 0.09 +9.00% 342700 104.66 65.25
Silver Wheaton 0.09 +13.00% 1471700 24.77 0.00
SIX Six Flags Entertainment 0.09 -49.00% 1056500 33.79 40.11
VC Visteon Corporation 0.09 -24.00% 503500 75.64 86.60
Wpx Energy 0.09 +41.00% 1832200 19.26 0.00
Home Loan Servicing Solution ord 0.09 +75.00% 1668200 22.01 0.00
Hillshire Brands 0.09 +27.00% 1213020 30.74 0.00
L Loews Corporation 0.08 -30.00% 739300 46.74 43.95
SEIC SEI Investments Company 0.08 +28.00% 1089726 30.91 31.44
WM Waste Management 0.08 +422.00% 749900 41.24 42.03
JBHT J.B. Hunt Transport Services 0.08 +572.00% 451444 72.93 75.81
Transocean 0.08 +41.00% 720249 44.50 0.00
HRS Harris Corporation 0.08 NEW 559900 59.30 72.22
XLNX Xilinx 0.08 -36.00% 691005 46.85 52.18
NVS Novartis AG 0.08 NEW 424200 76.71 84.67
NI NiSource 0.08 -43.00% 1116700 30.89 35.92
AGN Allergan 0.08 -61.00% 386360 90.45 133.92
BHI Baker Hughes Incorporated 0.08 NEW 685440 49.10 68.33
LINTA Liberty Media 0.08 -44.00% 1439850 23.47 29.52
Canadian Pacific Railway 0.08 +193.00% 263900 123.30 0.00
FITB Fifth Third Ban 0.08 -21.00% 1936626 18.05 20.95
DLX Deluxe Corporation 0.08 -21.00% 766600 41.66 51.07
BYI Bally Technologies 0.08 +99.00% 434400 72.06 64.86
DHI D.R. Horton 0.08 NEW 1594238 19.43 21.50
DISCK Discovery Communications 0.08 +740.00% 442700 78.12 72.75
RHI Robert Half International 0.08 +11.00% 888000 39.03 42.18
TM Toyota Motor Corporation 0.08 NEW 253600 128.03 108.02
YHOO Yahoo! 0.08 NEW 1039000 33.17 36.38
TRW TRW Automotive Holdings 0.08 440500 71.31 82.33
ATVI Activision Blizzard 0.08 -46.00% 2041725 16.68 19.69
CEL Cellcom Israel 0.08 2858177 11.05 13.83
EXAR Exar Corporation 0.08 +5.00% 2351228 13.41 11.14
INTU Intuit 0.08 +2507.00% 478348 66.31 74.03
Royal Gold 0.08 +93.00% 645809 48.66 0.00
MGM MGM Resorts International. 0.08 NEW 1652940 20.44 23.96
SXL Sunoco Logistics Partners 0.08 -3.00% 470793 66.45 88.37
UTHR United Therapeutics Corporation 0.08 -25.00% 440778 78.85 96.20
VMI Valmont Industries 0.08 +31.00% 243400 138.91 149.98
Bk Nova Cad 0.08 -24.00% 594600 57.30 0.00
GEO Geo 0.08 -25.00% 988519 33.25 32.78
ROK Rockwell Automation 0.08 -15.00% 324100 106.94 127.02
SWM Schweitzer-Mauduit International 0.08 +4.00% 512900 60.53 40.29
Rbc Cad 0.08 +158.00% 527819 64.21 0.00
VALE.P Vale 0.08 +341.00% 2362200 14.21 0.00
KKR KKR & Co 0.08 -33.00% 1648900 20.58 23.06
DEST Destination Maternity Corporation 0.08 1042300 31.80 26.60
J Global 0.08 +14.00% 633300 49.52 0.00
Blucora 0.08 -14.00% 1399400 22.98 0.00
LEA Lear Corporation 0.07 -56.00% 424500 71.57 83.00
IBN ICICI Bank 0.07 NEW 899400 30.48 44.52
WU Western Union Company 0.07 +67.00% 1602400 18.66 15.25
CSE CapitalSource 0.07 +152.00% 2370628 11.88 0.00
Canadian Natl Ry 0.07 -36.00% 302200 101.37 0.00
SNE Sony Corporation 0.07 +896.00% 1274000 21.52 18.71
CBRL Cracker Barrel Old Country Store 0.07 +19.00% 276692 103.18 95.67
TROW T. Rowe Price 0.07 +10.00% 376300 71.93 80.63
TRMB Trimble Navigation 0.07 -35.00% 926744 29.71 39.50
KMR Kinder Morgan Management 0.07 +78.00% 368839 74.96 74.41
AVY Avery Dennison Corporation 0.07 +58.00% 658100 43.52 50.68
TKR Timken Company 0.07 +85.00% 456600 60.40 59.61
WHR Whirlpool Corporation 0.07 -64.00% 201357 146.44 153.75
ABC AmerisourceBergen 0.07 NEW 470000 61.10 64.68
CVS CVS Caremark Corporation 0.07 NEW 480305 56.75 73.74
AU AngloGold Ashanti 0.07 -38.00% 2072400 13.28 17.46
AVT Avnet 0.07 NEW 685700 41.71 46.13
LANC Lancaster Colony 0.07 +11.00% 388900 78.29 95.20
Cenovus Energy 0.07 -22.00% 942500 29.85 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.07 +2.00% 2265600 13.35 12.91
SIAL Sigma-Aldrich Corporation 0.07 -11.00% 342432 85.30 94.07
PDCO Patterson Companies 0.07 NEW 722404 40.19 41.04
WBC WABCO Holdings 0.07 -33.00% 332100 84.26 107.37
PWRD Perfect World 0.07 -9.00% 1501800 19.90 19.57
LPX Louisiana-Pacific Corporation 0.07 -53.00% 1530000 17.59 15.25
DLB Dolby Laboratories 0.07 -27.00% 795700 34.51 42.62
NTRI NutriSystem 0.07 -3.00% 1988700 14.38 14.30
ELNK EarthLink 0.07 -6.00% 5650400 4.95 3.50
KLIC Kulicke and Soffa Industries 0.07 -7.00% 2341428 11.55 12.14
SYNT Syntel 0.07 -20.00% 370695 80.10 83.79
SIRO Sirona Dental Systems 0.07 +158.00% 413700 66.93 74.29
CAKE Cheesecake Factory Incorporated 0.07 +294.00% 614300 43.95 46.97
LUV Southwest Airlines 0.07 NEW 2026680 14.56 23.49
Talisman Energy Inc Com Stk 0.07 NEW 2373100 11.50 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.07 NEW 236200 119.46 87.79
WST West Pharmaceutical Services 0.07 +190.00% 675900 41.15 43.76
ABB ABB 0.07 +10.00% 1219800 23.59 25.90
CBI Chicago Bridge & Iron Company N.V. 0.07 +373.00% 422330 67.77 86.50
INFA Informatica Corporation 0.07 +9.00% 726038 38.97 37.77
ICUI ICU Medical, Incorporated 0.07 +55.00% 394600 67.93 55.98
PCH Potlatch Corporation 0.07 +10.00% 708253 39.68 37.64
CSU Capital Senior Living Corporation 0.07 +7.00% 1309100 21.15 24.69
CLGX CoreLogic 0.07 -22.00% 1134686 27.05 28.57
VG Vonage Holdings 0.07 +23.00% 8857800 3.14 4.02
DG Dollar General 0.07 NEW 479700 56.46 55.43
Rue21 0.07 +771.00% 685800 40.33 0.00
SPR Spirit AeroSystems Holdings 0.07 +29.00% 1259300 24.24 29.15
EXPR Express 0.07 -33.00% 1206600 23.59 14.64
Xl Group Plc shs 0.07 -16.00% 988200 30.82 0.00
First Republic Bank/san F 0.07 -20.00% 606100 46.63 0.00
Team Health Holdings 0.07 -4.00% 726800 37.94 0.00
Kinder Morgan 0.07 +441.00% 798666 35.57 0.00
Ubiquiti Networks 0.07 +352.00% 816300 33.59 0.00
COMMON Uns Energy Corp stock 0.07 +15.00% 632100 46.62 0.00
Outerwall 0.07 NEW 539500 50.03 0.00
ETFC E TRADE Financial Corporation 0.06 -23.00% 1484240 16.50 21.04
PKG Packaging Corporation of America 0.06 +580.00% 421800 57.09 67.16
* America Movil Sab De Cv spon adr l shs 0.06 NEW 1253035 19.81 0.00
FMX Fomento Economico Mexicano SAB 0.06 -29.00% 258400 97.09 94.80
HIG Hartford Financial Services 0.06 NEW 809710 31.12 34.67
LUK Leucadia National 0.06 -9.00% 861989 27.24 26.08
LPS Lender Processing Services 0.06 +84.00% 769800 33.27 37.30
AJG Arthur J. Gallagher & Co. 0.06 +93.00% 582700 43.65 45.17
AEO American Eagle Outfitters 0.06 -40.00% 1656663 13.99 10.99
BRO Brown & Brown 0.06 +531.00% 812400 32.10 30.11
CPRT Copart 0.06 NEW 735300 31.79 36.49
HCBK Hudson City Ban 0.06 -37.00% 2573372 9.04 9.90
MCRS MICROS Systems 0.06 -5.00% 528800 49.94 51.39
WDC Western Digital 0.06 +50.00% 417900 63.40 91.05
FL Foot Locker 0.06 +128.00% 696200 33.94 45.24
MHK Mohawk Industries 0.06 -19.00% 178900 130.25 134.82
JBLU JetBlue Airways Corporation 0.06 -33.00% 3653200 6.67 8.62
LAMR Lamar Advertising Company 0.06 -49.00% 496712 47.03 51.98
CDNS Cadence Design Systems 0.06 -31.00% 1816999 13.51 14.86
HON Honeywell International 0.06 NEW 302800 83.04 93.10
Tyco International Ltd S hs 0.06 +87.00% 705275 34.98 0.00
KYO Kyocera Corporation 0.06 242300 106.69 45.55
BPL Buckeye Partners 0.06 +89.00% 357834 65.53 76.85
MUR Murphy Oil Corporation 0.06 NEW 403900 60.32 63.94
CTAS Cintas Corporation 0.06 +785.00% 492068 51.20 57.63
GCI Gannett 0.06 -47.00% 994600 26.79 26.87
MRO Marathon Oil Corporation 0.06 +245.00% 761346 34.88 36.73
DCI Donaldson Company 0.06 NEW 669600 38.13 42.02
Aspen Insurance Holdings Ltd shs 0.06 +387.00% 630300 36.29 0.00
HNT Health Net 0.06 +16.00% 779800 31.70 31.50
ALR Alere 0.06 +2.00% 761824 30.57 35.75
Transcanada 0.06 -44.00% 560303 43.93 0.00
CYT Cytec Industries 0.06 -42.00% 294000 81.36 97.75
EEFT Euronet Worldwide 0.06 604645 39.88 42.44
MKTX MarketAxess Holdings 0.06 -17.00% 414100 59.95 55.59
ASH Ashland 0.06 NEW 250875 92.48 96.76
LNG Cheniere Energy 0.06 +110.00% 722400 34.14 55.28
ROC Rockwood Holdings 0.06 +186.00% 351700 66.90 73.23
TXRH Texas Roadhouse 0.06 +28.00% 992372 26.30 24.83
Kinross Gold 0.06 +377.00% 4648088 5.05 0.00
LGF Lions Gate Entertainment 0.06 -11.00% 649100 35.05 26.69
SUSQ Susquehanna Bancshares 0.06 -10.00% 2048016 12.53 11.05
WDFC WD-40 Company 0.06 +10.00% 366300 64.90 71.90
WMK Weis Markets 0.06 -2.00% 534300 48.94 48.29
SCCO Southern Copper Corporation 0.06 -46.00% 981756 27.24 29.84
PRSC Providence Service Corporation 0.06 +2.00% 800400 28.69 41.93
KONG KongZhong Corporation 0.06 +16.00% 1774000 13.10 10.79
PETS PetMed Express 0.06 +20.00% 1630915 16.28 13.15
SPN Superior Energy Services 0.06 +203.00% 1021330 25.04 31.30
PVD A.F.P Provida SA 0.06 +12.00% 320600 82.93 92.00
Silvercorp Metals 0.06 -4.00% 7030700 3.27 0.00
SNI Scripps Networks Interactive 0.06 +206.00% 307900 78.11 74.39
APFC American Pacific Corporation 0.06 +54.00% 426800 54.76 46.47
SPECTRUM BRANDS Hldgs 0.06 +36.00% 398800 65.84 0.00
Bankunited 0.06 +49.00% 734000 31.19 0.00
Dunkin' Brands 0.06 -2.00% 543700 45.26 0.00
Itt 0.06 706800 35.95 0.00
Wageworks 0.06 +169.00% 490500 50.45 0.00
ABV Companhia de Bebidas das Americas 0.05 -83.00% 540500 38.35 0.00
SQM Sociedad Quimica y Minera 0.05 -32.00% 611600 30.55 32.32
NRG NRG Energy 0.05 NEW 748315 27.33 32.21
HBC HSBC Holdings 0.05 -59.00% 412174 54.26 0.00
STT State Street Corporation 0.05 NEW 322731 65.75 65.53
MMM 3M Company 0.05 +5340.00% 174100 119.41 137.73
KMX CarMax 0.05 NEW 422100 48.47 44.44
EW Edwards Lifesciences 0.05 +14.00% 281900 69.63 81.29
FTI FMC Technologies 0.05 +4116.00% 337300 55.42 54.80
MOLX Molex Incorporated 0.05 NEW 568624 38.52 38.68
TDC Teradata Corporation 0.05 -72.00% 345400 55.44 46.99
UPL Ultra Petroleum 0.05 NEW 924800 20.57 29.38
JACK Jack in the Box 0.05 +159.00% 501200 39.99 56.56
JCI Johnson Controls 0.05 NEW 476500 41.50 46.83
CINF Cincinnati Financial Corporation 0.05 -7.00% 468600 47.16 48.77
MAS Masco Corporation 0.05 +388.00% 1034400 21.28 22.06
PRXL PAREXEL International Corporation 0.05 +204.00% 418900 50.20 50.15
ARTC ArthroCare Corporation 0.05 +11.00% 593600 35.58 48.61
CPWR Compuware Corporation 0.05 +172.00% 1910800 11.19 10.16
LMT Lockheed Martin Corporation 0.05 NEW 145800 127.55 160.25
M Macy's 0.05 -55.00% 444964 43.27 56.83
Encana 0.05 +112.00% 1228200 17.33 0.00
Canadian Natural Resources 0.05 NEW 618500 31.44 0.00
PBH Prestige Brands Holdings 0.05 +118.00% 662100 30.12 27.57
EWBC East West Ban 0.05 +24.00% 701688 31.95 35.98
THRX Theravance 0.05 -22.00% 458320 40.87 26.47
CHK Chesapeake Energy Corporation 0.05 NEW 737500 25.88 28.17
HDB HDFC Bank 0.05 -10.00% 686800 30.78 40.77
USMO USA Mobility 0.05 +3.00% 1566300 14.16 17.17
SNV Synovus Financial 0.05 +6.00% 6009600 3.30 3.31
CSL Carlisle Companies 0.05 +13.00% 274195 70.29 78.46
FICO Fair Isaac Corporation 0.05 +10.00% 354400 55.28 53.39
BZ Boise 0.05 +54.00% 1507900 12.60 0.00
RDN Radian 0.05 -10.00% 1387200 13.93 13.91
RAD Rite Aid Corporation 0.05 -47.00% 4211600 4.76 7.16
CVC Cablevision Systems Corporation 0.05 +228.00% 1144300 16.84 16.12
SBAC SBA Communications Corporation 0.05 -84.00% 240849 80.46 91.17
ASR Grupo Aeroportuario del Sureste 0.05 +12.00% 190800 108.86 125.30
FHN First Horizon National Corporation 0.05 1840082 10.99 11.24
Enbridge 0.05 +26.00% 494100 41.74 0.00
IPXL Impax Laboratories 0.05 +12.00% 1065200 20.47 23.92
ISBC Investors Ban 0.05 890918 21.90 26.29
KS KapStone Paper and Packaging 0.05 +70.00% 491300 42.80 25.82
OI Owens-Illinois 0.05 +37.00% 730400 30.02 33.69
EGY VAALCO Energy 0.05 -4.00% 3995800 5.58 8.84
AEPI AEP Industries 0.05 +66.00% 264255 74.31 35.80
CYH Community Health Systems 0.05 +10.00% 461700 41.50 35.68
EVR Evercore Partners 0.05 -4.00% 452400 49.23 51.85
Herbalife Ltd Com Stk 0.05 -15.00% 320200 69.77 0.00
IM Ingram Micro 0.05 +279.00% 826000 23.05 30.41
SYNA Synaptics, Incorporated 0.05 +38.00% 483527 44.25 62.16
WWE World Wrestling Entertainment 0.05 -2.00% 1967400 10.17 21.57
BRS Bristow 0.05 +157.00% 279100 72.76 74.23
JJSF J&J; Snack Foods 0.05 +6.00% 272700 80.72 96.95
RJF Raymond James Financial 0.05 +90.00% 540175 41.67 50.21
SAM Boston Beer Company 0.05 -19.00% 89900 244.20 233.88
CALM Cal-Maine Foods 0.05 +21.00% 386618 48.07 62.43
CBST Cubist Pharmaceuticals 0.05 -29.00% 324620 63.55 63.95
ELN Elan Corporation 0.05 NEW 1261597 15.58 0.00
ETP Energy Transfer Partners 0.05 +72.00% 425279 52.07 56.06
HERO Hercules Offshore 0.05 -3.00% 2624703 7.36 4.41
RJET Republic Airways Holdings 0.05 -2.00% 1770400 11.90 8.18
AOS A. O. Smith Corporation 0.05 -19.00% 427500 45.20 46.53
ASEI American Science & Engineering 0.05 368267 60.31 66.89
AWR American States Water Company 0.05 +139.00% 734400 27.56 31.00
CNL Cleco Corporation 0.05 +4.00% 480000 44.84 50.40
GNTX Gentex Corporation 0.05 -29.00% 744898 25.59 29.34
JKHY Jack Henry & Associates 0.05 +19.00% 397800 51.66 55.20
STMP Stamps 0.05 -7.00% 432551 45.93 33.86
BBSI Barrett Business Services 0.05 +14.00% 324971 67.31 58.21
EXTR Extreme Networks 0.05 +23.00% 3625761 5.22 5.67
CSV Carriage Services 0.05 +9.00% 991238 19.40 17.60
PGTI PGT 0.05 +43.00% 2114529 9.90 10.69
Cosan Ltd shs a 0.05 +70.00% 1278900 15.37 0.00
SPG Simon Property 0.05 -25.00% 127105 148.23 169.86
GNRC Generac Holdings 0.05 -37.00% 450900 42.64 57.72
General Growth Properties 0.05 -44.00% 1118400 19.29 0.00
TFM Fresh Market 0.05 -36.00% 433300 47.31 34.36
FLY Fly Leasing 0.05 +16.00% 1526100 13.88 14.61
Amc Networks Inc Cl A 0.05 -36.00% 282100 68.50 0.00
Alkermes 0.05 -16.00% 661686 33.62 0.00
Fortune Brands 0.05 +26.00% 541600 41.63 0.00
American Tower Reit 0.05 NEW 252639 74.13 0.00
Icon 0.05 +74.00% 495160 40.93 0.00
HAS Hasbro 0.04 +161.00% 373300 47.14 54.61
* Barrick Gold 0.04 NEW 932803 18.62 0.00
MPEL Melco Crown Entertainment 0.04 -28.00% 558400 31.83 37.18
POR Portland General Electric Company 0.04 -6.00% 568200 28.23 32.28
BR Broadridge Financial Solutions 0.04 NEW 488000 31.75 36.82
BK Bank of New York Mellon Corporation 0.04 NEW 557877 30.19 33.76
MTG MGIC Investment 0.04 -44.00% 2007300 7.28 8.32
SGEN Seattle Genetics 0.04 -15.00% 339213 43.83 38.84
FNF Fidelity National Financial 0.04 -57.00% 559601 26.60 31.29
HUB.B Hubbell Incorporated 0.04 +3.00% 147648 104.74 0.00
LL Lumber Liquidators Holdings 0.04 +251.00% 151900 106.65 86.87
NYX NYSE Euronext 0.04 +6982.00% 396600 41.98 0.00
ROL Rollins 0.04 656250 26.51 29.90
ZBRA Zebra Technologies 0.04 +100.00% 357331 45.56 63.52
DNB Dun & Bradstreet Corporation 0.04 NEW 147600 103.85 105.00
ERTS Electronic Arts 0.04 -76.00% 587464 25.55 0.00
MS Morgan Stanley 0.04 NEW 612400 26.95 30.76
STE Steris Corporation 0.04 +148.00% 348500 42.96 49.48
DRI Darden Restaurants 0.04 NEW 340300 46.29 48.47
SWY Safeway 0.04 +19.00% 543400 31.99 34.12
CQB Chiquita Brands International 0.04 +194.00% 1445500 12.66 12.56
Taro Pharmaceutical Industries 0.04 +30.00% 213100 76.00 0.00
EFII Electronics For Imaging 0.04 +48.00% 531659 31.68 39.66
HP Helmerich & Payne 0.04 NEW 232800 68.95 110.84
AGCO AGCO Corporation 0.04 +56.00% 282000 60.42 56.63
HMC HONDA MOTOR 0.04 NEW 397800 38.14 34.17
LEAP Leap Wireless International 0.04 NEW 1168100 15.80 17.52
WOOF VCA Antech 0.04 +44.00% 661000 27.46 30.93
FCE.A Forest City Enterprises 0.04 -28.00% 856897 18.94 0.00
WRB W.R. Berkley Corporation 0.04 -31.00% 392400 42.86 41.39
WMS WMS Industries 0.04 NEW 582050 25.95 0.00
WCC WESCO International 0.04 -37.00% 220100 76.53 86.71
ASCMA Ascent Media Corporation 0.04 +22.00% 215891 80.62 70.35
STEI Stewart Enterprises 0.04 +224.00% 1259518 13.15 13.25
CPN Calpine Corporation 0.04 NEW 857800 19.43 21.37
MWA Mueller Water Products 0.04 +78.00% 2287763 7.99 9.46
SAI SAIC 0.04 -78.00% 333150 45.52 0.00
BC Brunswick Corporation 0.04 +266.00% 451800 39.91 43.16
SBS Companhia de Saneamento Basi 0.04 -6.00% 1603400 9.96 9.34
KEY Key 0.04 -47.00% 1518663 11.40 13.56
PTNR Partner Communications Company 0.04 2057300 7.89 9.56
RKT Rock-Tenn Company 0.04 NEW 182263 101.27 98.97
STM STMicroelectronics N.V. 0.04 +72.00% 1803548 9.20 8.88
UHAL AMER 0.04 +22.00% 78666 184.13 248.53
Flextronics International Ltd Com Stk 0.04 NEW 1912541 9.09 0.00
LFUS Littelfuse 0.04 +39.00% 207092 78.22 98.07
OSK Oshkosh Corporation 0.04 NEW 362600 48.98 57.01
ATW Atwood Oceanics 0.04 NEW 335800 55.04 47.51
BCH Banco de Chile 0.04 158209 91.70 76.87
BHP BHP Billiton 0.04 -40.00% 262300 66.50 71.15
Cibc Cad 0.04 -8.00% 190121 79.70 0.00
DEG Delhaize 0.04 -5.00% 245100 63.06 17.62
DRIV Digital River 0.04 825966 17.87 16.20
FNSR Finisar Corporation 0.04 -45.00% 702410 22.63 27.84
HITT Hittite Microwave Corporation 0.04 -43.00% 244138 65.35 60.65
HOS Hornbeck Offshore Services 0.04 +158.00% 260800 57.44 40.27
Ingersoll-rand Co Ltd-cl A 0.04 NEW 233868 64.94 0.00
JDSU JDS Uniphase Corporation 0.04 +38.00% 1017688 14.71 13.43
LNT Alliant Energy Corporation 0.04 +86.00% 336000 49.55 57.73
PAY VeriFone Systems 0.04 +384.00% 679519 22.86 32.65
PKE Park Electrochemical 0.04 -2.00% 587500 28.65 27.56
SGY Stone Energy Corporation 0.04 +293.00% 486698 32.43 46.33
SLXP Salix Pharmaceuticals 0.04 -22.00% 262100 66.88 101.06
DRC Dresser-Rand 0.04 -23.00% 250300 62.40 59.75
Gildan Activewear Inc Com Cad 0.04 +25.00% 329300 46.44 0.00
GWR Genesee & Wyoming 0.04 +53.00% 194650 92.97 96.93
HMY Harmony Gold Mining 0.04 +136.00% 5001000 3.38 3.07
TSRA Tessera Technologies 0.04 -33.00% 834000 19.34 22.19
WOR Worthington Industries 0.04 +209.00% 463000 34.43 36.92
Brookfield Ppty Corp Cad 0.04 -16.00% 889050 19.10 0.00
CXW Corrections Corporation of America 0.04 -55.00% 495303 34.55 32.55
EXPO Exponent 0.04 -7.00% 224500 71.84 73.03
Firstservice Cad Sub Vtg 0.04 +6.00% 383200 38.79 0.00
HW Headwaters Incorporated 0.04 -9.00% 1910614 8.99 11.95
MDR McDermott International 0.04 +770.00% 2479900 7.43 6.87
Open Text 0.04 NEW 210854 74.67 0.00
SEB Seaboard Corporation 0.04 -3.00% 6030 2747.93 2539.46
VMW VMware 0.04 +606.00% 194400 80.90 103.17
WIBC Wilshire Ban 0.04 +27.00% 1968375 8.17 10.65
ARUN Aruba Networks 0.04 +24.00% 914500 16.64 20.99
CKEC Carmike Cinemas 0.04 +41.00% 741200 22.08 30.94
USPH U.S. Physical Therapy 0.04 +4.00% 570700 31.08 32.35
VLTR Volterra Semiconductor Corporation 0.04 -21.00% 670169 23.00 22.97
EXLS ExlService Holdings 0.04 +27.00% 613800 28.48 28.39
CBS.A CBS Corporation 0.04 270400 55.33 0.00
TW Towers Watson & Co 0.04 NEW 136100 106.96 108.42
AWK American Water Works 0.04 +150.00% 384600 41.28 45.67
CBL CBL & Associates Properties 0.04 -22.00% 801317 19.10 17.71
IDT IDT Corporation 0.04 -4.00% 858506 17.75 16.40
Mellanox Technologies 0.04 NEW 384783 37.97 0.00
XLF Financial Select Sector SPDR 0.04 -48.00% 792700 19.91 21.86
UIS Unisys Corporation 0.04 +2.00% 585390 25.19 29.00
VPFG ViewPoint Financial 0.04 +18.00% 886579 20.67 26.91
FIRE Sourcefire 0.04 -17.00% 238000 75.92 75.96
ORIT Oritani Financial 0.04 +23.00% 989925 16.46 15.37
HHC Howard Hughes 0.04 157200 112.37 140.15
O'reilly Automotive 0.04 -63.00% 122600 127.59 0.00
VVC Vectren Corporation 0.04 +15.00% 447900 33.35 40.19
Pembina Pipeline 0.04 +48.00% 544594 33.13 0.00
SWFT Swift Transportation Company 0.04 -35.00% 869700 20.19 24.71
Gnc Holdings Inc Cl A 0.04 +148.00% 320100 54.63 0.00
Wendy's/arby's 0.04 +197.00% 1935882 8.48 0.00
Exelis 0.04 +110.00% 934100 15.71 0.00
Move 0.04 +33.00% 1007775 16.96 0.00
Infoblox 0.04 NEW 404300 41.82 0.00
Axiall 0.04 NEW 427436 37.79 0.00
VIP Vimpel 0.03 +55.00% 953300 11.75 9.00
BBL BHP Billiton 0.03 NEW 187300 58.86 64.37
CEO CNOOC 0.03 -49.00% 52500 201.79 166.41
JOYG Joy Global 0.03 +8.00% 203225 51.04 0.00
SBNY Signature Bank 0.03 -28.00% 120574 91.52 124.90
PBCT People's United Financial 0.03 +1037.00% 944728 14.38 14.54
Ubs Ag Cmn 0.03 +57.00% 663200 20.52 0.00
NDAQ NASDAQ OMX 0.03 -22.00% 391000 32.11 35.01
VRTX Vertex Pharmaceuticals Incorporated 0.03 NEW 139220 75.82 64.17
ACXM Acxiom Corporation 0.03 +73.00% 488345 28.39 31.47
CSCO Cisco Systems 0.03 -76.00% 515505 23.43 23.21
CTXS Citrix Systems 0.03 -87.00% 145990 70.61 56.00
CMI Cummins 0.03 -63.00% 96600 132.87 146.28
HOLX Hologic 0.03 NEW 619518 20.65 20.79
IDXX IDEXX Laboratories 0.03 -65.00% 118700 99.65 117.94
IGT International Game Technology 0.03 NEW 624300 18.93 13.89
LECO Lincoln Electric Holdings 0.03 -28.00% 207338 66.62 69.99
R Ryder System 0.03 -48.00% 177100 59.70 80.09
SLH Solera Holdings 0.03 +1145.00% 225500 52.87 63.25
SYY SYSCO Corporation 0.03 NEW 412000 31.83 36.03
TRV Travelers Companies 0.03 -81.00% 154872 84.77 86.68
ADBE Adobe Systems Incorporated 0.03 +8.00% 246733 51.94 64.04
GPN Global Payments 0.03 NEW 247000 51.08 67.89
SVU SUPERVALU 0.03 +230.00% 1559985 8.23 6.92
KBR KBR 0.03 +76.00% 334400 32.64 26.32
BGG Briggs & Stratton Corporation 0.03 NEW 605974 20.12 22.28
GFI Gold Fields 0.03 -42.00% 2338095 4.57 3.94
CMA Comerica Incorporated 0.03 +50.00% 343847 39.31 48.46
HBI Hanesbrands 0.03 +2032.00% 228200 62.31 76.53
ENDP Endo Pharmaceuticals 0.03 -2.00% 254940 45.44 57.26
Cott 0.03 -20.00% 1528400 7.69 0.00
PLT Plantronics 0.03 +585.00% 224200 46.05 42.63
EMN Eastman Chemical Company 0.03 -42.00% 158940 77.90 88.58
CR Crane 0.03 204000 61.67 71.02
USM United States Cellular Corporation 0.03 +19.00% 312800 45.53 40.85
FWRD Forward Air Corporation 0.03 -4.00% 273239 40.33 46.50
OLN Olin Corporation 0.03 NEW 581000 23.07 28.55
COF Capital One Financial 0.03 -57.00% 176199 68.74 74.89
CS Credit Suisse Group AG 0.03 NEW 366600 30.55 31.15
FLR Fluor Corporation 0.03 +100.00% 154300 70.96 77.87
MRK Merck & Co 0.03 NEW 252300 47.61 56.47
NKE NIKE 0.03 -85.00% 182400 72.64 74.03
OXY Occidental Petroleum Corporation 0.03 NEW 142148 93.54 96.60
MBI MBIA 0.03 +7311.00% 1326700 10.23 11.97
CAJ Canon 0.03 +29.00% 332200 32.00 31.50
HAR Harman International Industries Inc./DE/ 0.03 NEW 187600 66.23 105.61
MKL Markel Corporation 0.03 +36.00% 20181 517.76 619.04
BLC Belo 0.03 +244.00% 926700 13.70 13.74
RGC Regal Entertainment 0.03 +226.00% 704000 18.98 18.82
BCPC Balchem Corporation 0.03 +5.00% 243300 51.75 62.96
LYV Live Nation Entertainment 0.03 +768.00% 678366 18.55 20.58
OMC Omni 0.03 NEW 225600 63.44 71.16
STRA Strayer Education 0.03 +19.00% 336200 41.52 44.29
Ituran Location And Control shs 0.03 +20.00% 583700 18.45 0.00
Axis Capital Holdings 0.03 NEW 304400 43.31 0.00
THO Thor Industries 0.03 NEW 204400 58.04 63.22
KMT Kennametal 0.03 NEW 228100 45.60 46.13
OZRK Bank of the Ozarks 0.03 +8.00% 296666 47.94 62.99
HCC HCC Insurance Holdings 0.03 +4257.00% 235300 43.82 45.40
UMPQ Umpqua Holdings Corporation 0.03 +392.00% 698919 16.22 18.58
MDP Meredith Corporation 0.03 +282.00% 276000 47.62 46.34
LSTR Landstar System 0.03 -22.00% 246540 55.98 61.01
LSE CapLease 0.03 +60.00% 1444736 8.49 0.00
NXST Nexstar Broadcasting 0.03 -79.00% 243880 44.51 39.75
EDU New Oriental Education & Tech 0.03 +150.00% 466300 24.90 26.51
AMSWA American Software 0.03 +3.00% 1436300 8.54 9.99
TEN Tenne 0.03 +148.00% 233500 50.50 59.87
MR Mindray Medical International 0.03 +38.00% 358000 38.89 32.01
ILMN Illumina 0.03 NEW 164718 80.83 135.45
NHC National HealthCare Corporation 0.03 232800 47.27 53.65
Ship Finance Intl 0.03 +79.00% 677532 15.27 0.00
UNTD United Online 0.03 +25.00% 1701516 7.97 11.95
WAL Western Alliance Bancorporation 0.03 +5.00% 550300 18.93 23.50
ZION Zions Bancorporation 0.03 -56.00% 460895 27.42 30.22
APL Atlas Pipeline Partners 0.03 -44.00% 367718 38.80 32.19
MTX Minerals Technologies 0.03 +46.00% 286500 49.37 62.11
XIN Xinyuan Real Estate 0.03 +20.00% 2270900 6.01 4.67
ACC American Campus Communities 0.03 -9.00% 366928 34.15 37.36
CNP CenterPoint Energy 0.03 -58.00% 571600 23.97 24.61
Copa Holdings Sa-class A 0.03 +22.00% 80100 138.66 0.00
CVI CVR Energy 0.03 -54.00% 304600 38.52 48.03
DRQ Dril-Quip 0.03 -47.00% 105500 114.75 112.06
EBS Emergent BioSolutions 0.03 -17.00% 597511 19.05 25.44
EPB El Paso Pipeline Partners 0.03 +20.00% 283200 42.22 33.16
Group Cgi Cad Cl A 0.03 -2.00% 316200 35.09 0.00
GME GameStop 0.03 -77.00% 286402 49.65 41.47
GPOR Gulfport Energy Corporation 0.03 -16.00% 201100 64.34 75.11
HRL Hormel Foods Corporation 0.03 +1159.00% 254400 42.12 47.78
IDCC InterDigital 0.03 +34.00% 338393 37.34 33.59
MORN Morningstar 0.03 +15.00% 158600 79.26 75.44
MTSC MTS Systems Corporation 0.03 +13.00% 183900 64.35 67.19
NGLS Targa Resources Partners 0.03 NEW 275400 51.47 61.33
NPO EnPro Industries 0.03 +137.00% 201200 60.21 72.75
NWBI Northwest Bancshares 0.03 -3.00% 968054 13.21 14.94
RRGB Red Robin Gourmet Burgers 0.03 +75.00% 192766 71.10 67.88
SBH Sally Beauty Holdings 0.03 -19.00% 466500 26.16 26.49
TYPE Monotype Imaging Holdings 0.03 +23.00% 425100 28.66 28.85
ATK Alliant Techsystems 0.03 -33.00% 122800 97.56 139.16
Audiocodes Ltd Com Stk 0.03 +30.00% 1717200 7.00 0.00
BTI British American Tobac 0.03 NEW 127500 105.15 114.60
Diana Shipping 0.03 -36.00% 901300 12.07 0.00
HAIN Hain Celestial 0.03 NEW 179411 77.12 86.83
HPY Heartland Payment Systems 0.03 271300 39.72 40.18
HXL Hexcel Corporation 0.03 -17.00% 359100 38.80 43.97
IBA Industrias Bachoco, S.A.B. de C.V. 0.03 +5.00% 320900 39.47 44.06
ISIS ISIS Pharmaceuticals 0.03 +1078.00% 328914 37.54 34.01
PAN AMERICAN SILVER CORP CAN 0.03 +50.00% 1258947 10.55 0.00
PLCE Children's Place Retail Stores 0.03 -26.00% 243700 57.85 48.45
ACTU Actuate Corporation 0.03 +6.00% 1728630 7.35 0.00
ASBC Associated Banc- 0.03 +115.00% 741679 15.49 17.39
CBM Cambrex Corporation 0.03 +29.00% 935800 13.20 21.04
FORR Forrester Research 0.03 +9.00% 330718 36.74 35.17
KSU Kansas City Southern 0.03 +36.00% 112300 109.36 101.14
Orbotech Ltd Com Stk 0.03 +2.00% 1011933 11.99 0.00
PNFP Pinnacle Financial Partners 0.03 409579 29.81 35.35
UNF UniFirst Corporation 0.03 +36.00% 127700 104.42 94.86
GY Gen 0.03 -18.00% 719495 16.03 17.21
PNM PNM Resources 0.03 +33.00% 505300 22.63 27.22
ACCL Accelrys 0.03 +6.00% 1076754 9.84 12.50
NRF Northstar Realty Finance 0.03 -26.00% 1506082 9.28 15.12
BMR BioMed Realty Trust 0.03 +8.00% 618800 18.59 20.44
SI Siemens AG 0.03 +27.00% 102300 120.51 134.99
FRT Federal Realty Inv. Trust 0.03 -36.00% 135100 101.45 115.28
NHI National Health Investors 0.03 -10.00% 188800 56.89 60.69
WBMD WebMD Health 0.03 +105.00% 374080 28.55 44.99
ARI Apollo Commercial Real Est. Finance 0.03 -23.00% 713796 15.27 17.03
DAN Dana Holding Corporation 0.03 +2128.00% 532700 22.84 22.78
Endeavour Silver 0.03 -31.00% 2594000 4.30 0.00
FAF First American Financial 0.03 -23.00% 518000 24.35 25.92
Iamgold 0.03 -28.00% 2475596 4.75 0.00
NNN National Retail Properties 0.03 NEW 433100 31.82 34.15
ODC Oil-Dri Corporation of America 0.03 +10.00% 355025 33.74 33.59
BGS B&G; Foods 0.03 -44.00% 357700 34.55 31.18
RST Rosetta Stone 0.03 +18.00% 823500 16.23 11.30
CNO CNO Financial 0.03 -9.00% 860700 14.40 17.35
KIM Kimco Realty Corporation 0.03 +55.00% 653295 20.18 22.45
SWI SolarWinds 0.03 -80.00% 301400 35.06 42.74
WWWW Web 0.03 NEW 404000 32.35 32.02
WRI Weingarten Realty Investors 0.03 +55.00% 410100 29.33 30.78
GA Giant Interactive 0.03 +37.00% 1528900 9.12 11.69
KAR KAR Auction Services 0.03 +16.00% 456300 28.21 30.27
Genpact Limited shs 0.03 +2.00% 638400 18.88 0.00
N NetSuite 0.03 +14.00% 130700 107.94 82.65
AE Adams Resources & Energy 0.03 +5.00% 230400 55.51 68.32
Vitamin Shoppe 0.03 +28.00% 318800 43.75 0.00
GDOT Green Dot Corporation 0.03 +12.00% 479300 26.33 19.37
QEP QEP Resources 0.03 +489.00% 423300 27.69 32.32
IL IntraLinks Holdings 0.03 +71.00% 1197000 8.80 9.37
TRIB Trinity Biotech 0.03 +25.00% 508200 21.76 23.15
NOVA MEASURING Instruments L 0.03 +4.00% 1284000 8.87 0.00
UFPT UFP Technologies 0.03 454300 22.77 25.52
SMFG Sumitomo Mitsui Financial Grp 0.03 +8.00% 1316000 9.73 8.16
SQI SciQuest 0.03 +5.00% 466500 22.46 26.05
AFOP Alliance Fiber Optic Products 0.03 +71.00% 588480 20.47 17.32
Progressive Waste Solutions 0.03 +43.00% 403881 25.74 0.00
Cvr Partners Lp unit 0.03 +114.00% 595400 17.70 0.00
Beam 0.03 -76.00% 184600 64.65 0.00
Groupon 0.03 -58.00% 1135900 11.21 0.00
Hanmi Financial 0.03 +10.00% 642985 16.57 0.00
Post Holdings Inc Common 0.03 +42.00% 312200 40.37 0.00
Renewable Energy 0.03 +126.00% 780600 15.15 0.00
Vantiv Inc Cl A 0.03 -35.00% 421900 27.94 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 -13.00% 224300 56.80 0.00
Ensco Plc Shs Class A 0.03 -36.00% 256322 53.75 0.00
Oaktree Cap 0.03 -23.00% 207370 52.35 0.00
Alliance Imaging 0.03 +225.00% 433160 27.69 0.00
Arris 0.03 -53.00% 657620 17.05 0.00
Fox News 0.03 NEW 317700 33.40 0.00
KERX Keryx Biopharmaceuticals 0.02 NEW 991100 10.09 13.46
BYD Boyd Gaming Corporation 0.02 NEW 507600 14.15 11.69
CKH Seacor Holdings 0.02 -26.00% 89000 90.44 85.78
FCNCA First Citizens BancShares 0.02 +3.00% 37081 205.60 230.36
BAC Bank of America Corporation 0.02 NEW 650066 13.80 16.15
IBKR Interactive Brokers 0.02 +8.00% 443900 18.77 23.95
KFN KKR Financial Holdings 0.02 -8.00% 947255 10.33 11.74
DST DST Systems 0.02 -15.00% 122200 75.41 94.97
CCI Crown Castle International 0.02 -81.00% 129103 73.03 73.92
CLH Clean Harbors 0.02 -4.00% 154402 58.66 55.32
CBS CBS Corporation 0.02 -74.00% 129600 55.16 60.64
D Dominion Resources 0.02 -28.00% 127400 62.48 70.67
Shaw Communications Inc cl b conv 0.02 NEW 427700 23.23 0.00
CRI Carter's 0.02 +1013.00% 129200 75.89 73.67
MCY Mercury General Corporation 0.02 -47.00% 151100 48.31 46.03
Ritchie Bros. Auctioneers In 0.02 +181.00% 416700 20.18 0.00
RWT Redwood Trust 0.02 -38.00% 404400 19.69 20.85
EXH Exterran Holdings 0.02 -13.00% 310090 27.57 43.80
AIN Albany International 0.02 +37.00% 270000 35.87 34.47
AIV Apartment Investment and Management 0.02 -67.00% 361185 27.94 29.63
IFF International Flavors & Fragrances 0.02 NEW 120300 82.30 95.14
BMS Bemis Company 0.02 +100.00% 247000 39.01 40.44
RGS Regis Corporation 0.02 +3589.00% 568200 14.68 13.25
ZLC Zale Corporation 0.02 +56.00% 640192 15.20 21.04
LPNT LifePoint Hospitals 0.02 NEW 197830 46.63 51.20
CBK Christopher & Banks Corporation 0.02 -12.00% 1399900 7.21 6.44
B Barnes 0.02 +74.00% 202700 34.92 39.66
MDU MDU Resources 0.02 -36.00% 224950 27.97 35.08
ETH Ethan Allen Interiors 0.02 NEW 223500 27.87 24.16
HAE Haemonetics Corporation 0.02 237500 39.88 33.21
CAB Cabela's Incorporated 0.02 -30.00% 121200 63.03 64.60
LTM Life Time Fitness 0.02 +3506.00% 180300 51.47 49.82
PCTI PCTEL 0.02 +2.00% 807200 8.85 8.69
CEC CEC Entertainment 0.02 +13.00% 170500 45.86 0.00
ENR Energizer Holdings 0.02 NEW 82400 91.15 98.39
MSM MSC Industrial Direct 0.02 NEW 95400 81.35 87.42
AMGN Amgen 0.02 -94.00% 71000 111.93 115.46
JW.A John Wiley & Sons 0.02 -38.00% 146700 47.69 0.00
White Mountains Insurance Gp 0.02 +31.00% 12400 567.58 0.00
MTU Mitsubishi UFJ Financial 0.02 +18.00% 1434121 6.41 5.56
PAC Grupo Aeroportuario del Pacifi 0.02 180100 51.15 58.65
SO Southern Company 0.02 +97.00% 217300 41.18 45.12
BUD Anheuser-Busch InBev NV 0.02 NEW 70600 99.21 109.20
CLMT Calumet Specialty Products Partners, L.P 0.02 -23.00% 278200 27.29 27.61
LOW Lowe's Companies 0.02 -85.00% 167500 47.61 46.80
WRE Washington Real Estate Investment Trust 0.02 +16.00% 371600 25.27 24.17
FR First Industrial Realty Trust 0.02 -33.00% 398900 16.27 19.11
VIA Via 0.02 +23.00% 76150 83.81 84.15
FIZZ National Beverage 0.02 571900 17.86 19.72
RGR Sturm, Ruger & Company 0.02 -19.00% 115200 62.63 62.65
MSCI MSCI 0.02 +820.00% 179721 40.26 42.17
V Visa 0.02 NEW 39500 191.09 207.95
ECPG Encore Capital 0.02 +74.00% 189005 45.77 45.16
PNK Pinnacle Entertainment 0.02 NEW 250200 25.05 22.08
HTH Hilltop Holdings 0.02 -27.00% 494841 18.50 23.82
KNX Knight Transportation 0.02 +911.00% 486850 16.52 24.43
MWE MarkWest Energy Partners 0.02 +340.00% 116845 72.23 64.87
COKE Coca-Cola Bottling Co. Consolidated 0.02 -7.00% 156171 62.56 80.71
Platinum Underwriter/ptp 0.02 NEW 126800 59.73 0.00
EXP Eagle Materials 0.02 +36.00% 126500 72.55 86.76
EHTH eHealth 0.02 -6.00% 245700 32.26 45.95
TBI TrueBlue 0.02 +58.00% 292200 24.01 27.79
BIG Big Lots 0.02 NEW 174900 37.09 38.72
VSAT ViaSat 0.02 NEW 114693 63.64 67.10
NTE Nam Tai Electronics 0.02 -46.00% 860300 7.77 7.09
ORI Old Republic International Corporation 0.02 -70.00% 471385 15.40 16.53
OSTK Overstock 0.02 -45.00% 345500 29.67 18.33
AMAT Applied Materials 0.02 NEW 461548 17.53 18.99
Arch Capital 0.02 NEW 176200 54.13 0.00
CYN City National Corporation 0.02 127000 66.66 76.50
ULTI Ultimate Software 0.02 -37.00% 47514 147.41 129.68
LONG eLong 0.02 363600 17.58 16.45
AAN.A Aaron's 0.02 -33.00% 280424 27.70 0.00
FIG Fortress Investment 0.02 -30.00% 950200 7.94 7.41
NNI Nelnet 0.02 +32.00% 226900 38.45 43.64
NVR NVR 0.02 -48.00% 7800 919.23 1116.62
NIHD NII Holdings 0.02 1092990 6.07 0.98
NYT New York Times Company 0.02 -9.00% 492300 12.57 16.61
UTI Universal Technical Institute 0.02 558100 12.13 12.50
ITG Investment Technology 0.02 540500 15.72 19.73
GKSR G&K; Services 0.02 +53.00% 168964 60.38 0.00
SWX Southwest Gas Corporation 0.02 +2.00% 124300 50.00 54.15
MBWM Mercantile Bank 0.02 +9.00% 403860 21.78 20.74
BOKF BOK Financial Corporation 0.02 -3.00% 122342 63.35 67.01
PWR Quanta Services 0.02 -61.00% 263599 27.51 36.64
TCBI Texas Capital Bancshares 0.02 -44.00% 167100 45.89 63.85
SLGN Silgan Holdings 0.02 -18.00% 144140 47.00 50.51
WNS WNS 0.02 +169.00% 399500 21.22 18.86
UEPS Net 1 UEPS Technologies 0.02 +19.00% 609300 12.00 8.98
AXL American Axle & Manufact. Holdings 0.02 NEW 507200 19.72 18.20
AVD American Vanguard 0.02 -33.00% 364400 26.92 20.64
BGCP BGC Partners 0.02 +63.00% 1295987 5.64 7.07
FOE Ferro Corporation 0.02 -7.00% 979400 9.11 13.12
GCA Global Cash Access Holdings 0.02 -40.00% 905478 7.81 6.65
LNN Lindsay Corporation 0.02 NEW 113700 81.62 88.48
SAIA Saia 0.02 -7.00% 285898 31.18 37.98
SIMG Silicon Image 0.02 +4.00% 1700198 5.34 6.33
SYMM Symmetri 0.02 -2.00% 1370500 4.82 7.18
AEL American Equity Investment Life Holding 0.02 -2.00% 308400 21.22 23.13
BWS Brown Shoe Company 0.02 -23.00% 423450 23.47 24.69
DSW DSW 0.02 -61.00% 83265 85.32 33.90
HVT Haverty Furniture Companies 0.02 +16.00% 377200 24.53 25.38
KFY Korn/Ferry International 0.02 NEW 332400 21.40 30.31
MED Medifast 0.02 +6.00% 377700 26.89 32.06
MEI Methode Electronics 0.02 +214.00% 314280 28.00 28.94
MCRL Micrel, Incorporated 0.02 -22.00% 865979 9.11 10.74
SGI Silicon Graphics International 0.02 +142.00% 440758 16.25 12.19
AB AllianceBernstein Holding 0.02 -18.00% 324500 19.86 25.40
AIRM Air Methods Corporation 0.02 NEW 159900 42.56 51.38
AMRI Albany Molecular Research 0.02 596942 12.89 16.09
ATNI Atlantic Tele-Network 0.02 +13.00% 190400 52.13 62.00
ATU Actuant Corporation 0.02 NEW 196100 38.84 34.89
BIO Bio-Rad Laboratories 0.02 -30.00% 71700 117.56 120.60
BRKR Bruker Corporation 0.02 -36.00% 404610 20.65 21.15
CDE Coeur d'Alene Mines Corporation 0.02 +217.00% 523661 12.05 8.51
DGX Quest Diagnostics Incorporated 0.02 -69.00% 127700 61.79 59.48
EJ E-House 0.02 -15.00% 825200 9.17 10.44
Elbit Systems 0.02 126101 53.47 0.00
ETE Energy Transfer Equity 0.02 -65.00% 98313 65.78 48.36
GEL Genesis Energy 0.02 +254.00% 136400 50.07 55.26
GMK Gruma S.A.B. de C.V. 0.02 +4.00% 301700 22.21 32.78
HLX Helix Energy Solutions 0.02 +151.00% 303127 25.37 22.63
HRC Hill-Rom Holdings 0.02 NEW 198100 35.83 36.66
INFN Infinera 0.02 +3.00% 688300 11.32 8.62
ISH International Shipholding Corporation 0.02 +12.00% 274343 27.44 27.80
NS NuStar Energy 0.02 NEW 231600 40.11 55.10
OMG OM 0.02 +8.00% 272200 33.78 31.13
OWW Orbitz Worldwide 0.02 +294.00% 746300 9.63 7.59
ROVI Rovi Corporation 0.02 -53.00% 400071 19.17 21.70
SEP Spectra Energy Partners 0.02 -6.00% 191200 43.88 53.63
SKX Skechers USA 0.02 NEW 241100 31.11 35.26
STR Questar Corporation 0.02 NEW 337600 22.49 23.50
Textainer Group Holdings 0.02 +19.00% 178000 37.87 0.00
Tim Hortons Inc Com Stk 0.02 +64.00% 121900 57.99 0.00
WERN Werner Enterprises 0.02 +307.00% 330163 23.33 25.64
WTFC Wintrust Financial Corporation 0.02 +11.00% 250500 41.07 46.76
ALJ Alon USA Energy 0.02 +67.00% 930111 10.21 15.74
Credi 0.02 -84.00% 64500 128.47 0.00
BKR Michael Baker Corporation 0.02 +51.00% 239200 40.47 40.47
CNC Centene Corporation 0.02 -75.00% 160700 63.96 55.66
CPK Chesapeake Utilities Corporation 0.02 +6.00% 135700 52.49 60.98
FVE Five Star Quality Care 0.02 +18.00% 1329800 5.17 5.14
LII Lennox International 0.02 NEW 113200 75.26 89.29
QLGC QLogic Corporation 0.02 -50.00% 721704 10.94 12.00
SLAB Silicon Laboratories 0.02 -46.00% 211998 42.71 50.63
Silver Standard Res 0.02 -23.00% 1310583 6.15 0.00
TIVO TiVo 0.02 +1329.00% 575890 12.44 11.83
WFSL Washington Federal 0.02 +315.00% 476976 20.68 0.00
WTR Aqua America 0.02 +295.00% 296092 24.73 25.37
AIR AAR 0.02 +1062.00% 276300 27.33 26.78
BKD Brookdale Senior Living 0.02 -75.00% 306200 26.30 31.74
BOBE Bob Evans Farms 0.02 +87.00% 149800 57.27 43.46
BWLD Buffalo Wild Wings 0.02 NEW 64000 111.17 139.87
CEVA CEVA 0.02 -29.00% 382000 17.25 17.40
CIB Bancolombia S.A. 0.02 -32.00% 149600 57.54 56.99
EGOV NIC 0.02 +11.00% 370460 23.11 18.51
ESL Esterline Technologies Corporation 0.02 NEW 82800 79.89 107.50
EXR Extra Space Storage 0.02 -26.00% 219600 45.75 49.97
FUL H.B. Fuller Company 0.02 -5.00% 151000 45.19 46.56
GBCI Glacier Ban 0.02 +54.00% 333760 24.68 27.48
Gilat Satellite Networks 0.02 +2.00% 1905776 4.91 0.00
PRGX PRGX Global 0.02 1063495 6.26 6.51
PVTB PrivateBan 0.02 +51.00% 397047 21.40 29.59
SNN Smith & Nephew 0.02 +104.00% 104200 62.42 73.26
ALOG Analogic Corporation 0.02 +12.00% 109454 82.64 81.92
CLUB Town Sports International Holdings 0.02 +9.00% 753000 12.98 8.43
ENOC EnerNOC 0.02 -11.00% 672800 14.98 22.57
GPX GP Strategies Corporation 0.02 -4.00% 253500 26.22 26.41
PKOH Park-Ohio Holdings 0.02 -8.00% 176600 38.42 60.67
RTK Rentech 0.02 -45.00% 4861200 1.98 2.22
SRDX SurModics 0.02 +7.00% 425738 23.78 22.80
HLS HEALTHSOUTH 0.02 +299.00% 252500 34.48 34.57
LTC LTC Properties 0.02 -12.00% 181100 37.98 38.13
REX Rex American Resources 0.02 -2.00% 260700 30.74 62.39
MDC PARTNERS INC CL A SUB Vtg 0.02 +32.00% 282200 27.98 0.00
TCO Taubman Centers 0.02 -56.00% 110900 67.31 72.05
BRCD Brocade Communications Systems 0.02 -9.00% 1095300 8.05 9.72
NTL Nortel Inversora S.A. 0.02 499500 19.19 18.33
TAYC Taylor Capital 0.02 +37.00% 351700 22.15 23.06
CAMP CalAmp 0.02 -27.00% 532900 17.61 24.56
CRS Carpenter Technology Corporation 0.02 NEW 115100 58.11 63.58
CHKE Cherokee 0.02 640375 13.01 12.99
WSFS WSFS Financial Corporation 0.02 +25.00% 110600 60.25 70.09
ANIK Anika Therapeutics 0.02 +8.00% 402100 23.89 39.23
EQT EQT Corporation 0.02 +12.00% 104100 88.72 104.72
LRN K12 0.02 NEW 281900 30.88 22.26
MDC M.D.C. Holdings 0.02 -39.00% 258266 30.01 27.41
MLAB Mesa Laboratories 0.02 +24.00% 111200 67.61 87.50
TIS Orchids Paper Products Company 0.02 +42.00% 234700 27.67 30.17
TESS TESSCO Technologies 0.02 +6.00% 257690 33.70 35.02
ECOL US Ecology 0.02 +49.00% 320953 30.13 43.41
WSTL Westell Technologies 0.02 -3.00% 2735529 3.35 3.28
Stealthgas Inc shs 0.02 +18.00% 999377 9.14 0.00
CFI Cu 0.02 +10.00% 445016 18.71 18.74
Symetra Finl 0.02 -6.00% 393600 17.82 0.00
CATM Cardtronics 0.02 +188.00% 241800 37.11 37.21
PODD Insulet Corporation 0.02 -4.00% 192500 36.24 43.52
NCMI National CineMedia 0.02 +13.00% 365700 18.86 15.13
Sensata Technologies Hldg Bv 0.02 +370.00% 218400 38.27 0.00
TDSC 3D Systems Corporation 0.02 NEW 147450 53.99 0.00
SCOR COMSCORE 0.02 +96.00% 346800 28.97 29.42
OAS Oasis Petroleum 0.02 NEW 147300 49.13 47.32
TNH Terra Nitrogen Company 0.02 -11.00% 47900 202.69 151.55
VRNT Verint Systems 0.02 +378.00% 274670 37.06 45.29
Nevsun Res 0.02 +3.00% 2012100 3.17 0.00
ENV Envestnet 0.02 -10.00% 208200 31.00 35.91
SPA Sparton Corporation 0.02 +36.00% 367035 25.50 27.66
CLCT Collectors Universe 0.02 637519 14.68 21.93
CHMT Chemtura Corporation 0.02 -6.00% 387900 22.99 23.16
AGX Argan 0.02 -8.00% 293300 21.97 27.21
IVR Invesco Mortgage Capital 0.02 +108.00% 502300 15.39 16.58
TA TravelCenters of America 0.02 +5.00% 1177000 7.85 7.68
WINA Winmark Corporation 0.02 +20.00% 83900 73.71 76.77
AKO.B Embotelladora Andina SA 0.02 300900 32.86 0.00
YOKU Youku 0.02 -22.00% 231473 27.40 26.02
RNET RigNet 0.02 +30.00% 189200 36.17 50.44
Sterling Finl Corp Wash 0.02 -18.00% 252500 28.65 0.00
FTFL FutureFuel 0.02 +4.00% 455500 17.96 0.00
DWCH Datawatch Corporation 0.02 +9.00% 320900 27.90 14.08
ASNA Ascena Retail 0.02 NEW 335468 19.93 16.79
EGAN eGain Communications Corporation 0.02 +290.00% 456600 15.09 6.60
Meritor 0.02 +68.00% 1241400 7.86 0.00
Rockville Financial 0.02 +12.00% 565196 13.00 0.00
Magnachip Semiconductor 0.02 +18.00% 415631 21.53 0.00
USD.001 Atlas Energy Lp ltd part 0.02 168312 54.63 0.00
Servicesource 0.02 +287.00% 806300 12.08 0.00
Air Lease 0.02 -22.00% 293900 27.66 0.00
Xo 0.02 +5.00% 498400 12.92 0.00
Vanguard Health Systems 0.02 +682.00% 445200 21.01 0.00
Homeaway 0.02 NEW 302600 27.96 0.00
Ddr Corp stock 0.02 -56.00% 535111 15.71 0.00
Ntelos Holdings 0.02 +89.00% 436950 18.80 0.00
Rentech Nitrogen Partners L 0.02 -14.00% 303110 24.52 0.00
Oi Sa-adr sp 0.02 -11.00% 3371033 1.84 0.00
Matador Resources 0.02 +449.00% 487800 16.33 0.00
Popular 0.02 +286.00% 392125 26.25 0.00
Pdc Energy 0.02 -4.00% 170439 59.54 0.00
Ingredion Incorporated 0.02 -70.00% 139500 66.17 0.00
Fifth & Pac Cos 0.02 -62.00% 382900 25.13 0.00
Mrc Global Inc cmn 0.02 +93.00% 273000 26.80 0.00
Tronox 0.02 +25.00% 259100 24.47 0.00
Eqt Midstream Partners 0.02 +264.00% 154900 49.23 0.00
Burger King Worldwide 0.02 +199.00% 353100 19.52 0.00
Epl Oil & Gas 0.02 +17.00% 174800 37.11 0.00
Turquoisehillres 0.02 +1304.00% 1969938 4.42 0.00
Tenet Healthcare Corporation stock 0.02 -41.00% 247775 41.19 0.00
Northfield Bancorp Inc/nj 0.02 +14.00% 636418 12.14 0.00
Dominion Diamond Corp foreign stock 0.02 +79.00% 661244 12.19 0.00
New Residential Invt 0.02 -54.00% 1316394 6.62 0.00
Advanced Emissions 0.02 NEW 149900 42.72 0.00
First Financial 0.02 NEW 141576 55.16 0.00
Biotelemetry 0.02 NEW 875300 9.91 0.00
Lin Media 0.02 NEW 456000 20.29 0.00
CB Chubb Corporation 0.01 -91.00% 54100 89.26 90.81
CVA Covanta Holding Corporation 0.01 -68.00% 177516 21.38 17.68
STC Stewart Information Services Corporation 0.01 NEW 73900 31.99 32.02
HBAN Huntington Bancshares Incorporated 0.01 -87.00% 362857 8.26 9.21
SNP China Petroleum & Chemical 0.01 -30.00% 64730 78.29 90.47
CCK Crown Holdings 0.01 NEW 70900 42.28 46.59
MTL Mechel OAO 0.01 -31.00% 1792700 3.21 1.99
GAME Shanda Games 0.01 -37.00% 1133800 3.91 6.62
SID Companhia Siderurgica Nacional 0.01 -84.00% 776500 4.28 4.22
HIMX Himax Technologies 0.01 -81.00% 588800 10.00 9.12
OC Owens Corning 0.01 NEW 92900 37.98 41.84
FXI iShares FTSE/Xinhua China 25 Index 0.01 NEW 149100 37.08 35.82
FDML Federal-Mogul Corporation 0.01 +951.00% 312400 16.79 17.76
CTCM CTC Media 0.01 +93.00% 568000 10.51 9.84
DENN Denny's Corporation 0.01 +30.00% 586600 6.11 6.36
LTON Linktone 0.01 1198547 3.81 1.21
EME EMCOR 0.01 +6.00% 60000 39.13 45.45
MBFI MB Financial 0.01 +140.00% 173267 28.21 29.40
Renaissance Re Holdings Ltd Cmn 0.01 NEW 23900 90.54 0.00
STWD Starwood Property Trust 0.01 -92.00% 87784 23.97 23.20
IACI IAC/InterActive 0.01 -80.00% 79500 54.67 68.67
AUXL Auxilium Pharmaceuticals 0.01 -74.00% 238500 18.20 25.97
IILG Interval Leisure 0.01 -44.00% 105815 23.63 26.66
TREE Tree 0.01 +37.00% 129800 26.26 30.45
PMD Psychemedics 0.01 +8.00% 374000 13.25 16.85
BAM.A Brookfield Asset Management 0.01 NEW 73750 37.40 0.00
CECO Career Education 0.01 -22.00% 1840162 2.75 7.32
BOH Bank of Hawaii Corporation 0.01 -37.00% 63400 54.45 57.38
Cameco Corporation 0.01 NEW 163800 18.03 0.00
CNW Con-way 0.01 NEW 90800 43.09 41.46
FDO Family Dollar Stores 0.01 NEW 62600 72.01 56.84
HTLD Heartland Express 0.01 NEW 182133 14.19 22.58
Royal Caribbean Cruises 0.01 -61.00% 77400 38.28 0.00
SCS Steelcase 0.01 -31.00% 157800 16.62 16.79
BEAV BE Aerospace 0.01 +25.00% 50606 73.83 85.22
CACI CACI International 0.01 NEW 37700 69.10 69.40
TTI TETRA Technologies 0.01 +244.00% 183400 12.53 13.04
AFFX Affymetrix 0.01 NEW 410400 6.19 7.20
ALV Autoliv 0.01 -84.00% 52801 87.46 102.61
IRF International Rectifier Corporation 0.01 NEW 242000 24.77 26.17
COO Cooper Companies 0.01 +93.00% 31600 129.68 128.66
WDR Waddell & Reed Financial 0.01 -69.00% 48000 51.48 68.29
Helen Of Troy 0.01 NEW 71310 44.24 0.00
TUES Tuesday Morning Corporation 0.01 +264.00% 209800 15.28 13.33
VSH Vishay Intertechnology 0.01 +137.00% 375125 12.89 14.64
ISIL Intersil Corporation 0.01 -71.00% 411838 11.23 12.19
PSO Pearson 0.01 -44.00% 172000 20.34 17.91
IVC Invacare Corporation 0.01 -35.00% 311700 17.27 16.93
UHS Universal Health Services 0.01 NEW 37900 74.99 74.65
BXS BancorpSouth 0.01 -43.00% 174700 19.94 23.99
Celestica 0.01 +628.00% 285488 11.02 0.00
LZB La-Z-Boy Incorporated 0.01 NEW 153800 22.71 25.23
MOLXA Molex Incorporated 0.01 NEW 133160 38.28 38.66
SKYW SkyWest 0.01 -53.00% 250000 14.52 12.77
TTEK Tetra Tech 0.01 NEW 106320 25.89 28.33
PIR Pier 1 Imports 0.01 -59.00% 120800 19.52 17.84
MLHR Herman Miller 0.01 NEW 211165 29.18 30.48
OCR Omnicare 0.01 -78.00% 90200 55.50 57.82
SONC Sonic Corporation 0.01 +256.00% 241300 17.75 20.61
MRCY Mercury Computer Systems 0.01 -19.00% 379235 9.99 13.78
PKI PerkinElmer 0.01 -85.00% 62200 37.75 44.27
IDTI Integrated Device Technology 0.01 +91.00% 505053 9.42 11.46
ELY Callaway Golf Company 0.01 NEW 353800 7.12 9.47
WSM Williams-Sonoma 0.01 -95.00% 37200 56.21 62.40
MENT Mentor Graphics Corporation 0.01 -72.00% 182198 23.37 21.04
AOL AOL 0.01 -71.00% 63700 34.58 44.16
CSC Computer Sciences Corporation 0.01 NEW 86600 51.74 61.08
COP ConocoPhillips 0.01 -95.00% 60713 69.51 74.77
Nextera Energy 0.01 NEW 33600 80.15 0.00
SYK Stryker Corporation 0.01 +37.00% 86500 67.60 78.78
CA CA 0.01 -43.00% 83900 29.67 30.41
KT KT Corporation 0.01 -49.00% 220800 16.77 15.45
SYT Syngenta AG 0.01 +56.00% 60400 81.31 78.14
BF.A Brown-Forman Corporation 0.01 +31.00% 88250 66.18 0.00
NSH NuStar GP Holdings 0.01 +93.00% 192700 22.44 34.18
UBSH Union First Market Bankshares 0.01 +50.00% 143200 23.37 25.14
Brookfield Infrastructure Part 0.01 -27.00% 144800 38.02 0.00
TUP Tupperware Brands Corporation 0.01 -89.00% 50400 86.37 86.32
FC Franklin Covey 0.01 +35.00% 117600 17.95 20.61
K Kellogg Company 0.01 NEW 62200 58.73 66.34
AMWD American Woodmark Corporation 0.01 -5.00% 162900 34.65 31.98
BGFV Big 5 Sporting Goods Corporation 0.01 +120.00% 225498 16.10 15.35
PRA ProAssurance Corporation 0.01 +104.00% 115800 45.06 44.39
Montpelier Re Holdings/mrh 0.01 NEW 128800 26.05 0.00
IIVI II-VI 0.01 NEW 117110 18.80 14.69
CHDN Churchill Downs 0.01 +52.00% 29369 86.52 87.16
CMLS Cumulus Media 0.01 NEW 1087600 5.29 6.61
DISCA Discovery Communications 0.01 NEW 63250 84.43 77.83
JNS Janus Capital 0.01 -79.00% 242400 8.51 11.60
JOE St. Joe Company 0.01 -55.00% 193800 19.62 18.13
AF Astoria Financial Corporation 0.01 -37.00% 323150 12.44 13.82
EDE Empire District Electric Company 0.01 -8.00% 241200 21.66 24.29
PTR PetroChina Company 0.01 -83.00% 48900 109.96 113.18
MLI Mueller Industries 0.01 -53.00% 71300 55.67 29.79
GMT GATX Corporation 0.01 NEW 53800 47.53 67.27
BBEP BreitBurn Energy Partners 0.01 -22.00% 163700 18.33 20.27
Syneron Medical Ltd ord shs 0.01 -10.00% 632806 8.62 0.00
LINE Linn Energy 0.01 NEW 225053 25.92 29.02
OMN OMNOVA Solutions 0.01 +17.00% 306775 8.55 9.42
CITZ CFS Ban 0.01 +19.00% 222400 11.08 12.52
PTEN Patterson-UTI Energy 0.01 -78.00% 284238 21.38 32.99
ANAT American National Insurance Company 0.01 +30.00% 21300 98.03 111.42
JOBS 51job 0.01 -6.00% 36100 71.83 72.15
ADS Alliance Data Systems Corporation 0.01 -88.00% 18200 211.48 245.06
CNQR Concur Technologies 0.01 NEW 23040 110.50 92.85
FAST Fastenal Company 0.01 -92.00% 58144 50.27 50.12
IRS IRSA Inversiones Representaciones 0.01 496700 8.92 12.63
KWK Quicksilver Resources 0.01 +503.00% 2992058 1.97 3.05
TCB TCF Financial Corporation 0.01 +124.00% 190500 14.28 15.87
KALU Kaiser Aluminum 0.01 +26.00% 55700 71.26 73.33
GGG Gra 0.01 -40.00% 50800 74.06 73.79
WRLD World Acceptance 0.01 +49.00% 45225 89.93 78.28
LEN.B Lennar Corporation 0.01 -17.00% 107000 28.65 0.00
FRX Forest Laboratories 0.01 -58.00% 127200 42.79 89.58
ZMH Zimmer Holdings 0.01 -81.00% 70000 82.14 90.99
TREX Trex Company 0.01 -52.00% 121200 49.53 75.50
NPK National Presto Industries 0.01 -6.00% 30506 70.41 75.52
FARM Farmer Brothers 0.01 +7.00% 334754 15.06 19.87
HUBG Hub 0.01 -45.00% 62036 39.24 42.86
LCI Lannett Company 0.01 +7.00% 198300 21.82 32.82
TACT TransAct Technologies Incorporated 0.01 +7.00% 223700 13.09 11.22
FUN Cedar Fair 0.01 -68.00% 53550 43.60 52.01
KBALB Kimball International 0.01 +8.00% 378600 11.09 17.39
CHH Choice Hotels International 0.01 -22.00% 66200 43.19 44.97
AHT Ashford Hospitality Trust 0.01 +43.00% 289000 12.34 10.46
EVC Entravision Communication 0.01 -53.00% 747300 5.90 5.66
MNTG MTR Gaming 0.01 539515 4.71 5.11
BEE Strategic Hotels & Resorts 0.01 +385.00% 697800 8.68 10.45
LBY Libbey 0.01 118700 23.78 27.21
WX WuXi PharmaTech 0.01 +223.00% 95100 27.40 35.18
IBCA Intervest Bancshares 0.01 +54.00% 370200 7.93 7.53
XLE Energy Select Sector SPDR 0.01 -20.00% 25200 82.90 92.79
AMKR Amkor Technology 0.01 +143.00% 491900 4.28 7.02
HILL Dot Hill Systems 0.01 +4.00% 2333800 2.14 4.03
SEAC SeaChange International 0.01 +120.00% 221900 11.47 10.03
DAR Darling International 0.01 NEW 146100 21.16 20.83
AHS AMN Healthcare Services 0.01 -33.00% 353700 13.76 12.81
EDGW Edgewater Technology 0.01 467900 5.27 8.51
WTSLA Wet Seal 0.01 -27.00% 1506500 3.93 0.00
BKS Barnes & Noble 0.01 NEW 167400 12.94 16.37
Invesco Ltd shs 0.01 NEW 135700 31.90 0.00
ARRY Array BioPharma 0.01 NEW 586752 6.22 3.79
TXI Texas Industries 0.01 NEW 62700 66.32 87.87
WBS Webster Financial Corporation 0.01 +115.00% 187631 25.53 31.50
AEIS Advanced Energy Industries 0.01 -32.00% 338422 17.51 23.69
CBEY Cbeyond 0.01 +2.00% 907800 6.41 7.08
CEA China Eastern Airlines 0.01 -5.00% 224100 16.42 16.18
CBB Cincinnati Bell 0.01 -6.00% 1219559 2.72 3.50
XTXI Crosstex Energy 0.01 -20.00% 189432 20.89 37.60
CTS CTS Corporation 0.01 +25.00% 134900 15.77 19.72
DY Dycom Industries 0.01 NEW 113400 27.99 32.59
GPK Graphic Packaging Holding Company 0.01 +247.00% 620118 8.56 9.96
HHS Harte-Hanks 0.01 +210.00% 251300 8.83 8.42
OIIM O2Micro International 0.01 1698400 3.10 3.30
OZM Och-Ziff Capital Management 0.01 -44.00% 322500 10.99 12.55
PSEM Pericom Semiconductor 0.01 -5.00% 407823 7.80 7.82
PZE Petrobras Energia Participaciones SA 0.01 +21.00% 636710 5.64 5.28
SKS Saks Incorporated 0.01 -74.00% 210700 15.94 0.00
SAFM Sanderson Farms 0.01 +160.00% 66317 65.25 81.87
SIGM Sigma Designs 0.01 +27.00% 545203 5.58 4.16
SAH Sonic Automotive 0.01 -36.00% 228000 23.80 23.21
TSYS TeleCommunication Systems 0.01 +15.00% 1086700 2.45 2.55
ABMD ABIOMED 0.01 +97.00% 260523 19.06 24.64
AVAV AeroVironment 0.01 +12.00% 173136 23.10 36.28
AGYS Agilysys 0.01 -7.00% 178952 11.92 12.67
APOG Apogee Enterprises 0.01 -35.00% 170100 29.63 30.76
BRKL Brookline Ban 0.01 -35.00% 319886 9.40 9.17
CSH Cash America International 0.01 -67.00% 103300 45.28 44.03
CBPO China Biologic Products 0.01 +11.00% 94500 29.21 37.39
CIR CIRCOR International 0.01 -12.00% 42400 62.17 72.05
ESIO Electro Scientific Industries 0.01 -8.00% 376326 11.69 9.48
ELX Emulex Corporation 0.01 NEW 383100 7.76 7.38
ENS EnerSys 0.01 NEW 68700 60.63 66.41
GSBC Great Southern Ban 0.01 +9.00% 114600 28.23 28.20
HUN Huntsman Corporation 0.01 NEW 143321 20.61 24.92
IMN Imation 0.01 626471 4.10 5.21
IOSP Innospec 0.01 -4.00% 118380 46.66 44.70
MFG Mizuho Financial 0.01 979400 4.32 3.96
MYE Myers Industries 0.01 +416.00% 238300 20.11 24.32
NP Neenah Paper 0.01 +109.00% 70900 39.31 51.32
NVTL Novatel Wireless 0.01 +10.00% 1591497 2.61 1.93
RBC REGAL-BELOIT CORPORATION 0.01 NEW 82800 67.93 75.03
RSO Resource Capital 0.01 -43.00% 929300 5.94 5.45
REXX Rex Energy Corporation 0.01 NEW 254000 22.32 20.86
Safe Bulkers Inc Com Stk 0.01 NEW 334356 6.80 0.00
SPIL Siliconware Precision Industries 0.01 -19.00% 426500 5.78 6.96
ABFS Arkansas Best Corporation 0.01 +272.00% 208996 25.67 38.05
ALSK Alaska Communications Systems 0.01 +42.00% 862040 2.57 1.89
AMSG AmSurg 0.01 -12.00% 133100 39.70 46.29
ANEN Anaren 0.01 +10.00% 232707 25.50 27.98
ATRI Atrion Corporation 0.01 +17.00% 10100 258.81 287.01
BHE Benchmark Electronics 0.01 -54.00% 187950 22.89 22.88
CAC Camden National Corporation 0.01 -16.00% 51700 40.75 41.16
CBSH Commerce Bancshares 0.01 NEW 112054 43.81 44.28
CCMP Cabot Microelectronics Corporation 0.01 +18.00% 146809 38.51 42.32
CFNL Cardinal Financial Corporation 0.01 -16.00% 355700 16.53 17.83
CGA China Green Agriculture 0.01 +13.00% 468649 4.55 2.89
CKP Checkpoint Systems 0.01 -4.00% 167700 16.70 12.41
CLI Mack-Cali Realty 0.01 +4.00% 251100 21.94 20.28
CORE Core-Mark Holding Company 0.01 52900 66.45 77.92
CRK Comstock Resources 0.01 +130.00% 202100 15.91 26.40
CTB Cooper Tire & Rubber Company 0.01 174797 30.80 24.90
DAKT Daktronics 0.01 288648 11.19 13.52
DROOY DRDGOLD 0.01 +5.00% 515970 5.72 0.00
EE El Paso Electric Company 0.01 +561.00% 68800 33.40 36.45
EEP Enbridge Energy Partners 0.01 -59.00% 106235 30.45 28.94
ELRC Electro Rent Corporation 0.01 243300 18.14 16.80
EOC Empresa Nacional de Electricidad 0.01 -10.00% 81800 41.99 45.03
FARO FARO Technologies 0.01 -38.00% 67942 42.17 49.14
FFIC Flushing Financial Corporation 0.01 +27.00% 129100 18.45 20.03
FNFG First Niagara Financial 0.01 NEW 404405 10.37 9.18
FULT Fulton Financial 0.01 NEW 287545 11.68 12.31
GES Guess? 0.01 -57.00% 76600 29.86 27.68
GIII G-III Apparel 0.01 -33.00% 58097 54.60 72.79
HITK Hi-Tech Pharmacal 0.01 +255.00% 89500 43.15 43.49
HLIT Harmonic 0.01 +118.00% 377927 7.68 6.72
HSII Heidrick & Struggles International 0.01 -13.00% 112500 19.06 19.95
HTCH Hutchinson Technology Incorporated 0.01 -7.00% 1071950 3.49 2.73
JBT John Bean Technologies Corporation 0.01 +35.00% 188100 24.88 30.30
KOP Koppers Holdings 0.01 -8.00% 108700 42.65 44.98
LDR Landauer 0.01 +50.00% 118400 51.25 42.54
MFB Maidenform Brands 0.01 +808.00% 119400 23.49 0.00
MFLX Multi-Fineline Electronix 0.01 127700 16.22 12.12
MMLP Martin Midstream Partners 0.01 +345.00% 77137 46.94 41.97
MSTR MicroStrategy Incorporated 0.01 -51.00% 38800 103.76 104.50
MTN Vail Resorts 0.01 NEW 71800 69.37 65.62
NDSN Nordson Corporation 0.01 NEW 43214 73.63 73.78
Noble Corporation Com Stk 0.01 -20.00% 73963 37.78 0.00
NMR Nomura Holdings 0.01 +5.00% 614100 7.81 6.09
OXM Oxford Industries 0.01 +163.00% 55600 67.99 69.38
PEGA Pegasystems 0.01 -26.00% 155262 39.81 16.89
POM Pepco Holdings 0.01 NEW 127800 18.46 21.34
PPS Post Properties 0.01 NEW 49700 45.01 49.97
PUK Prudential Public Limited Company 0.01 -33.00% 68300 37.34 44.79
RDY Dr. Reddy's Laboratories 0.01 NEW 84200 37.79 42.15
RNST Renasant 0.01 +105.00% 199136 27.17 27.54
SBSI Southside Bancshares 0.01 +54.00% 151403 26.84 29.75
SCL Stepan Company 0.01 +2.00% 49600 57.72 61.04
SHOR ShoreTel 0.01 +56.00% 697000 6.04 8.04
SMTC Semtech Corporation 0.01 NEW 186616 29.99 24.58
SNHY Sun Hydraulics Corporation 0.01 +4.00% 169475 36.26 41.27
Seaspan 0.01 +112.00% 204700 24.47 0.00
TCLP TC Pipelines 0.01 -66.00% 85900 48.70 0.00
TDY Teledyne Technologies Incorporated 0.01 -66.00% 35400 84.94 95.53
TITN Titan Machinery 0.01 260000 16.07 18.14
TTM Tata Motors 0.01 -60.00% 147300 26.62 37.45
TZOO Travelzoo 0.01 +8.00% 187800 26.52 17.35
UGI UGI Corporation 0.01 NEW 126400 39.13 45.71
UTL Unitil Corporation 0.01 +15.00% 97332 29.27 32.24
VNDA Vanda Pharmaceuticals 0.01 -27.00% 256600 10.95 13.58
VOCS Vocus 0.01 +39.00% 477039 9.31 17.99
ZNH China Southern Airlines 0.01 -3.00% 145800 18.74 15.77
AKS AK Steel Holding Corporation 0.01 +1431.00% 799700 3.75 6.92
AMCC Applied Micro Circuits Corporation 0.01 +24.00% 388236 12.90 9.06
APEI American Public Education 0.01 +24.00% 163453 37.80 34.51
ARLP Alliance Resource Partners 0.01 -6.00% 38845 74.14 84.60
ASIA AsiaInfo-Linkage 0.01 +55.00% 217498 11.54 11.99
ASX Advanced Semiconductor Engineering 0.01 -12.00% 508879 4.78 5.75
BKMU Bank Mutual Corporation 0.01 +18.00% 867253 6.27 6.33
CPSI Computer Programs & Systems 0.01 -41.00% 58015 58.50 62.10
CRH CRH 0.01 -8.00% 145240 24.17 29.13
DMRC Digimarc Corporation 0.01 +10.00% 104972 20.20 34.82
EMCI EMC Insurance 0.01 +4.00% 108800 30.18 33.61
FCFS First Cash Financial Services 0.01 -61.00% 41000 57.88 48.84
FNB F.N.B. Corporation 0.01 +68.00% 236374 12.13 12.87
FORM FormFactor 0.01 -23.00% 745300 6.86 5.98
GHL Greenhill & Co 0.01 -69.00% 90000 49.88 49.54
GLT P.H. Glatfelter Company 0.01 +231.00% 165600 27.07 25.73
LFC China Life Insurance Company 0.01 -41.00% 154161 38.86 41.34
MFA MFA Mortgage Investments 0.01 -72.00% 340400 7.45 7.89
MNRO Monro Muffler Brake 0.01 NEW 48579 46.44 53.97
Novagold Resources Inc Cad 0.01 -39.00% 1488100 2.32 0.00
NRGY Inergy 0.01 -15.00% 349654 13.77 0.00
NRP Natural Resource Partners 0.01 NEW 321030 19.05 16.17
NTCT NetScout Systems 0.01 -53.00% 129300 25.53 34.36
NUVA NuVasive 0.01 +34.00% 227788 24.49 33.83
PFS Provident Financial Services 0.01 +100.00% 208663 16.21 17.78
PTIE Pain Therapeutics 0.01 974683 2.72 5.38
RIMG Rimage Corporation 0.01 463800 12.41 10.50
RSYS RadiSys Corporation 0.01 1087800 3.21 3.35
SHEN Shenandoah Telecommunications Company 0.01 +14.00% 138100 24.10 29.96
SNDK SanDisk Corporation 0.01 -12.00% 44199 59.50 82.99
TCBK TriCo Bancshares 0.01 +47.00% 130508 22.78 24.42
THG Hanover Insurance 0.01 +251.00% 103500 55.32 58.71
TNC Tennant Company 0.01 -42.00% 45100 62.00 65.95
TPGI Thomas Properties 0.01 +21.00% 903599 6.72 6.85
UBNK United Financial Ban 0.01 -11.00% 172300 16.17 18.06
UHT Universal Health Realty Income Trust 0.01 -43.00% 75800 41.87 42.68
UMC United Microelectronics 0.01 -36.00% 1163674 2.06 2.12
URS URS Corporation 0.01 -60.00% 88966 53.75 47.55
VCBI Virginia Commerce Ban 0.01 +18.00% 363900 15.57 16.26
AAON AAON 0.01 +172.00% 78750 26.57 26.70
ABCO Advisory Board Company 0.01 -77.00% 39740 59.49 60.46
ACET Aceto Corporation 0.01 +445.00% 335500 15.62 21.46
AIT Applied Industrial Technologies 0.01 NEW 95050 51.50 48.51
ALG Alamo 0.01 -7.00% 53098 48.91 56.83
BANF BancFirst Corporation 0.01 -6.00% 42500 54.07 58.18
BFIN BankFinancial Corporation 0.01 266200 8.84 9.96
CCU Compania Cervecerias Unidas S.A. 0.01 +334.00% 201000 26.61 22.91
CNMD CONMED Corporation 0.01 -24.00% 74181 33.96 47.65
CUTR Cutera 0.01 -4.00% 629700 8.90 10.79
DSPG DSP 0.01 -4.00% 399300 7.05 8.62
ELS Equity Lifestyle Properties 0.01 NEW 89300 34.17 40.82
FMS Fresenius Medical Care AG & Co. 0.01 -9.00% 105700 32.38 34.00
HNP Huaneng Power International 0.01 +22.00% 95500 40.05 40.91
HOMB Home BancShares 0.01 +7.00% 145400 30.38 33.54
HURN Huron Consulting 0.01 +16.00% 41958 52.60 61.53
IMKTA Ingles Markets, Incorporated 0.01 +120.00% 135900 28.73 22.65
IRET Investors Real Estate Trust 0.01 -50.00% 285900 8.25 8.77
IX ORIX Corporation 0.01 36100 81.83 70.20
KRNY Kearny Financial 0.01 -2.00% 347200 10.22 14.50
LNDC Landec Corporation 0.01 +60.00% 358751 12.20 12.12
LYG Lloyds TSB 0.01 +809.00% 844400 4.81 5.02
MKC McCormick & Company, Incorporated 0.01 -34.00% 55200 64.69 70.98
MOV Movado 0.01 -64.00% 65100 43.75 42.06
MTRX Matrix Service Company 0.01 +1087.00% 130623 19.62 32.95
NGS Natural Gas Services 0.01 +7.00% 225500 26.82 31.74
NICE Nice Systems 0.01 NEW 90244 41.37 45.68
NPBC National Penn Bancshares 0.01 +64.00% 315620 10.05 10.40
NWE NorthWestern Corporation 0.01 +65.00% 98526 44.92 47.70
PACW PacWest Ban 0.01 +52.00% 81755 34.29 41.21
POWL Powell Industries 0.01 +19.00% 53000 61.28 64.19
PRAA Portfolio Recovery Associates 0.01 +2579.00% 77700 59.94 59.22
PSB PS Business Parks 0.01 -26.00% 66500 74.62 84.75
QSII Quality Systems 0.01 +283.00% 235476 21.73 15.97
RGEN Repligen Corporation 0.01 +19.00% 349100 11.09 15.84
RMBS Rambus 0.01 -6.00% 645600 9.40 12.31
ROCM Rochester Medical Corporation 0.01 +119.00% 182900 19.96 20.00
SFY Swift Energy Company 0.01 +434.00% 470600 11.42 11.74
SKT Tanger Factory Outlet Centers 0.01 -83.00% 109700 32.65 35.54
SRI Stoneridge 0.01 -48.00% 243587 10.81 11.26
SUPX Supertex 0.01 +25.00% 210481 25.34 32.98
TAL TAL International 0.01 +19.00% 130906 46.73 42.94
TDG TransDigm Group Incorporated 0.01 +157.00% 37600 138.70 181.00
TECD Tech Data Corporation 0.01 +937.00% 68942 49.91 63.64
TECUA Tecumseh Products Company 0.01 -15.00% 448200 8.95 6.19
THS TreeHouse Foods 0.01 -26.00% 83400 66.83 72.15
UBA Urstadt Biddle Properties 0.01 +5.00% 148100 19.88 20.68
VASC Vascular Solutions 0.01 +19.00% 234800 16.80 23.85
VLGEA Village Super Market 0.01 +11.00% 115100 38.00 25.51
VVI Viad 0.01 -13.00% 91800 24.95 23.43
WASH Washington Trust Ban 0.01 +30.00% 156768 31.43 36.22
WFD Westfield Financial 0.01 -2.00% 697827 7.06 7.11
ZIGO Zygo Corporation 0.01 -3.00% 240200 15.98 19.25
ACTS Actions Semiconductor 0.01 +3.00% 1885100 2.40 2.30
ATRO Astronics Corporation 0.01 +105.00% 43600 49.70 57.81
AXE Anixter International 0.01 -85.00% 42800 87.66 97.79
BOLT Bolt Technology 0.01 191900 18.05 18.92
CTRN Citi Trends 0.01 +234.00% 165025 17.48 16.73
DCO Ducommun Incorporated 0.01 +63.00% 152500 28.68 24.75
DTSI DTS 0.01 -45.00% 107522 21.00 19.08
HCKT Hackett 0.01 +78.00% 616344 7.13 6.35
INTX Intersections 0.01 -6.00% 596100 8.77 5.68
LCAV LCA-Vision 0.01 649900 3.60 5.40
LDL Lydall 0.01 +6.00% 334900 17.17 22.90
LTRE Learning Tree International 0.01 629500 3.93 3.06
LVB Steinway Musical Instruments 0.01 +1211.00% 94400 40.00 0.00
OCFC OceanFirst Financial 0.01 +5.00% 232668 16.91 17.67
OSUR OraSure Technologies 0.01 -56.00% 510403 6.01 6.92
PDFS PDF Solutions 0.01 +2.00% 220700 21.23 17.38
PL Protective Life 0.01 -24.00% 131200 42.55 50.72
ROMA Roma Financial Corporation 0.01 +4.00% 238309 18.59 21.06
SIMO Silicon Motion Technology 0.01 -48.00% 164679 13.06 16.77
SMI Semiconductor Manufacturing Int'l 0.01 +16.00% 1758571 3.47 3.97
STL Sterling Ban 0.01 +64.00% 217386 13.73 12.44
TRS Trimas Corporation 0.01 +218.00% 98200 37.31 32.76
WGOV Woodward Governor Company 0.01 NEW 132684 40.83 0.00
DWSN Dawson Geophysical Company 0.01 +69.00% 69558 32.48 28.55
EPAX Ambassadors 0.01 788998 3.45 4.06
GCOM Globecomm Systems 0.01 +106.00% 319100 14.01 14.10
GSH Guangshen Railway 0.01 +5.00% 99500 26.50 22.00
IPAS iPass 0.01 -5.00% 1880200 2.00 1.63
KDN Kaydon Corporation 0.01 -18.00% 116300 35.52 0.00
RTIX RTI Biologics 0.01 -12.00% 568400 3.74 3.74
SMP Standard Motor Products 0.01 -64.00% 74200 32.16 37.18
WRES Warren Resources 0.01 +76.00% 1102506 2.91 5.17
BAK Braskem SA 0.01 +532.00% 236400 15.95 14.52
DXCM Dex 0.01 +76.00% 207343 28.22 36.58
FRME First Merchants Corporation 0.01 +44.00% 310280 17.33 20.86
INFI Infinity Pharmaceuticals 0.01 -19.00% 207600 17.43 10.15
KWR Quaker Chemical Corporation 0.01 +93.00% 54700 73.05 79.36
MRLN Marlin Business Services 0.01 171900 24.96 19.82
Orient-exp Htls 0.01 -49.00% 168600 12.98 0.00
RUTH Ruth's Hospitality 0.01 -3.00% 387000 11.85 12.12
SINOVAC BIOTECH 0.01 +127.00% 896600 5.98 0.00
VIVO Meridian Bioscience 0.01 +42.00% 140976 23.63 21.82
Bank Of Montreal Cadcom Npv 0.01 -88.00% 48495 66.81 0.00
BELFB Bel Fuse 0.01 -4.00% 197617 17.44 23.46
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.01 +3.00% 918500 6.09 0.00
PLXT PLX Technology 0.01 +41.00% 695100 6.02 5.80
LOJN LoJack Corporation 0.01 702700 3.20 5.46
PDII PDI 0.01 529500 4.82 5.14
SRT StarTek 0.01 361500 6.44 6.82
ALCO Ali 0.01 +11.00% 55996 41.16 35.21
AVNW Aviat Networks 0.01 +46.00% 1236270 2.57 1.52
DFZ R.G. Barry 0.01 +8.00% 319800 18.91 18.12
CSCD Cascade Microtech 0.01 +19.00% 333193 8.97 9.63
CCF Chase Corporation 0.01 +155.00% 73300 29.39 32.59
COLB Columbia Banking System 0.01 +60.00% 191879 24.70 27.36
JCS Communications Systems 0.01 223400 11.31 13.19
CCUR Concurrent Computer Corporation 0.01 +14.00% 459919 7.22 8.20
CRTX Cornerstone Therapeutics 0.01 311629 9.41 9.49
DHIL Diamond Hill Investment 0.01 +6.00% 52111 106.94 120.03
BAGL Einstein Noah Restaurant 0.01 +4.00% 316523 17.32 15.43
PLUS ePlus 0.01 +295.00% 48600 51.69 59.01
GSIT GSI Technology 0.01 +14.00% 391879 7.03 6.93
Gran Tierra Energy 0.01 +398.00% 454800 7.09 0.00
HRG Harbinger 0.01 +46.00% 269100 10.37 12.06
HBIO Harvard Bioscience 0.01 +13.00% 420171 5.26 4.33
HEI.A HEICO Corporation 0.01 +626.00% 49975 50.15 0.00
KW Kennedy-Wilson Holdings 0.01 NEW 205700 18.56 21.64
KONA Kona Grill 0.01 +3.00% 406059 11.62 22.85
NCS NCI Building Systems 0.01 -54.00% 225862 12.74 16.26
NUTR Nutraceutical Int'l 0.01 +17.00% 230977 23.74 27.00
FLWS 1-800-FLOWERS 0.01 -6.00% 995047 4.93 5.66
PRCP Perceptron 0.01 +10.00% 453425 10.68 12.02
PRO PROS Holdings 0.01 -4.00% 76000 34.18 30.46
RENT Rentrak Corporation 0.01 -16.00% 88600 32.62 51.22
RELL Richardson Electronics 0.01 511700 11.37 10.59
SONS Sonus Networks 0.01 +103.00% 1737943 3.37 3.13
TGE TGC Industries 0.01 -2.00% 526010 7.89 5.70
TNAV TeleNav 0.01 -11.00% 429100 5.84 6.35
TGX Theragenics Corporation 0.01 +7.00% 1739600 2.18 0.00
Thompson Creek Metals 0.01 +52.00% 979100 3.59 0.00
UTMD Utah Medical Products 0.01 +24.00% 68100 59.44 52.95
WHG Westwood Holdings 0.01 +2.00% 92600 48.05 58.82
ZIPR ZipRealty 0.01 +9.00% 464216 5.47 3.25
Hollysys Automation Technolo shs 0.01 +23.00% 275200 14.95 0.00
Nabors Industries Ltd shs 0.01 -26.00% 325300 16.06 0.00
BSET Bassett Furniture Industries 0.01 +7.00% 381800 16.19 13.81
Friedman Inds 0.01 +6.00% 427400 10.00 0.00
H Hyatt Hotels Corporation 0.01 -26.00% 98500 42.96 54.20
JOUT Johnson Outdoors 0.01 +3.00% 138599 26.82 22.73
FDEF First Defiance Financial 0.01 +16.00% 139400 23.39 27.32
JBSS John B. Sanfilippo & Son 0.01 +25.00% 216000 23.19 23.40
NICK Nicholas Financial 0.01 +5.00% 255829 16.29 15.78
FLIC First of Long Island Corporation 0.01 +36.00% 54300 38.86 38.89
AI Arlington Asset Investment 0.01 -32.00% 150675 23.78 25.86
TBNK Territorial Ban 0.01 +48.00% 206000 21.97 20.89
VRTS Virtus Investment Partners 0.01 -54.00% 31300 162.65 186.23
BPI Bridgepoint Education 0.01 -13.00% 266300 18.04 15.19
Cae 0.01 +42.00% 516900 10.94 0.00
EDMC Education Management 0.01 +9.00% 325600 9.12 4.14
FFKT Farmers Capital Bank 0.01 +16.00% 135411 21.86 19.99
FBR Fibria Celulose S.A. 0.01 -29.00% 532028 11.52 10.62
FFNW FIRST FINANCIAL NORTHWEST 0.01 +2.00% 234000 10.43 10.10
EWZ iShares MSCI Brazil Index 0.01 NEW 125300 47.91 47.50
MDAS MedAssets 0.01 -39.00% 232300 25.42 24.41
Yamana Gold 0.01 -26.00% 271200 10.39 0.00
DOLE Dole Food Company 0.01 +139.00% 320500 13.62 13.65
IIJI Internet Initiative Japan 0.01 +4.00% 354800 14.39 11.56
PFSW PFSweb 0.01 +6.00% 749453 5.97 7.83
PXLW Pixelworks 0.01 -10.00% 921997 4.02 5.43
SCLN SciClone Pharmaceuticals 0.01 +272.00% 506100 5.07 4.54
Addus Homecare 0.01 -22.00% 107100 28.97 0.00
IRC Inland Real Estate Corporation 0.01 NEW 229700 10.23 10.52
Descartes Sys Grp 0.01 +3.00% 292500 11.40 0.00
AVEO AVEO Pharmaceuticals 0.01 +7.00% 1308753 2.06 1.34
III Information Services 0.01 +1067.00% 955911 4.14 5.20
HUB.A Hubbell Incorporated 0.01 46600 94.21 0.00
TWMC Trans World Entertainment Corporation 0.01 +26.00% 585000 4.63 3.53
ALX Alexander's 0.01 -16.00% 9900 286.16 352.80
KRG Kite Realty Group Trust 0.01 -28.00% 355700 5.93 5.95
RCMT RCM Technologies 0.01 513900 6.03 6.50
SGA Saga Communications 0.01 +8.00% 113100 44.38 45.70
ATX A.T. Cross Company 0.01 +11.00% 254800 19.02 21.49
DAVE Famous Dave's of America 0.01 +4.00% 317700 16.09 25.22
EPM Evolution Petroleum Corporation 0.01 +115.00% 253500 11.26 12.25
BBW Build-A-Bear Workshop 0.01 604100 6.98 11.74
ROIC Retail Opportunity Investments 0.01 -23.00% 211500 13.80 15.76
SMT SMART Technologies 0.01 +24.00% 1037700 2.81 4.47
LIWA Lihua International 0.01 +23.00% 573800 4.98 4.78
Fabrinet shs 0.01 NEW 191100 16.84 0.00
Ltx Credence Corporation 0.01 -13.00% 687500 6.59 0.00
QUAD Quad/Graphics 0.01 -47.00% 80800 30.36 22.09
VWO Vanguard Emerging Markets ETF 0.01 NEW 68400 40.13 41.56
HTHT China Lodging 0.01 -9.00% 181900 18.99 23.91
EGHT 8x8 0.01 258700 10.07 10.71
CNTY Century Casinos 0.01 +81.00% 609700 5.72 6.15
ESP Espey Manufacturing & Electronics 0.01 +5.00% 77600 28.60 26.56
G Willi-food International ord 0.01 +5.00% 485575 7.22 0.00
MFI MicroFinancial Incorporated 0.01 388000 7.88 7.90
PPBI Pacific Premier Ban 0.01 -4.00% 254300 13.42 16.09
Scorpio Tankers Inc shs 0.01 +415.00% 602800 9.76 0.00
Mind C T I 0.01 1244600 1.67 0.00
BH Biglari Holdings 0.01 -39.00% 7365 412.63 442.84
CCG Campus Crest Communities 0.01 -31.00% 314804 10.80 8.64
COBZ CoBiz Financial 0.01 +34.00% 346000 9.66 10.83
ESC Emeritus Corporation 0.01 -68.00% 160800 18.53 29.90
FIBK First Interstate Bancsystem 0.01 -6.00% 133100 24.15 26.76
FXCM FXCM 0.01 +26.00% 256700 19.75 15.47
FONR Fonar Corporation 0.01 496216 5.77 16.28
ATP Atlantic Power Corporation 0.01 -5.00% 999700 4.31 0.00
FHCO Female Health Company 0.01 +33.00% 279200 9.86 7.57
Unifi 0.01 +34.00% 151383 23.36 0.00
Aegerion Pharmaceuticals 0.01 NEW 52800 85.76 0.00
AROW Arrow Financial Corporation 0.01 86231 25.39 26.14
BAH Booz Allen Hamilton Holding Corporation 0.01 NEW 168894 19.32 22.10
CALX Calix 0.01 +25.00% 448118 12.73 8.18
CSBK Clifton Savings Ban 0.01 342800 12.39 11.69
KTOS Kratos Defense & Security Solutions 0.01 +35.00% 386892 8.28 7.43
MXL MaxLinear 0.01 +64.00% 390600 8.29 8.90
OABC OmniAmerican Ban 0.01 -7.00% 250193 24.46 22.84
OLP One Liberty Properties 0.01 +4.00% 159900 20.28 22.41
PTSI P.A.M. Transportation Services 0.01 +5.00% 188200 17.49 21.84
Qad Inc cl a 0.01 +8.00% 243277 13.64 0.00
RLOC ReachLocal 0.01 395600 11.91 10.09
SUBK Suffolk Ban 0.01 -7.00% 125300 17.72 22.26
WSBF Waterstone Financial 0.01 +20.00% 258976 10.15 10.30
Xerium Technologies 0.01 +33.00% 271800 11.59 0.00
Costamare Inc shs 0.01 +447.00% 134700 17.63 0.00
Tucows 0.01 +9.00% 1529900 2.39 0.00
WSTG Wayside Technology 0.01 +2.00% 162000 12.95 18.97
PROV Provident Financial Holdings 0.01 +20.00% 331700 16.61 14.46
RCKY Rocky Brands 0.01 +7.00% 190600 17.41 14.37
CFFI C&F; Financial Corporation 0.01 +36.00% 62871 48.40 32.39
AKO.A Embotelladora Andina SA 0.01 +4.00% 119700 25.14 0.00
CASH Meta Financial 0.01 +674.00% 92900 38.00 41.16
NTSC National Technical Systems 0.01 +142.00% 266800 22.85 22.98
REIS Reis 0.01 -5.00% 150900 16.15 17.22
Mitel Networks 0.01 +121.00% 374804 5.97 0.00
CQP Cheniere Energy Partners 0.01 +285.00% 190100 26.36 33.80
ABV.C Companhia de Bebidas das Americas 0.01 56500 38.71 0.00
NDZ Nordion 0.01 -24.00% 355700 8.63 11.43
RDA Rda Microelectronics 0.01 +229.00% 139400 15.29 17.78
CCSC Country Syl Ckng Restaurant Chain 0.01 +8.00% 228100 9.21 9.46
RMCF Rocky Mountain Chocolate Factory 0.01 +9.00% 269985 12.10 11.60
LION Fidelity Southern Corporation 0.01 +48.00% 322771 15.34 13.62
Exfo 0.01 1110500 5.52 0.00
Chunghwa Telecom Co Ltd - 0.01 +325.00% 138384 31.58 0.00
XRS TAL Education 0.01 +29.00% 337000 14.50 21.90
Global Ship Lease inc usd0.01 class a 0.01 +31.00% 563900 5.18 0.00
CLFD Clearfield 0.01 -8.00% 403199 13.43 20.36
IBCP Independent Bank Corporation 0.01 +100.00% 296700 10.00 13.37
NATH Nathan's Famous 0.01 +20.00% 88500 52.78 50.09
UG United-Guardian 0.01 +2.00% 127700 25.05 29.59
Richmont Mines 0.01 2143700 1.42 0.00
Baytex Energy 0.01 +53.00% 89400 41.26 0.00
CECE CECO Environmental 0.01 +114.00% 349881 14.08 16.62
Hawaiian Telcom Hold 0.01 +8.00% 105300 26.55 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 -25.00% 241500 17.98 0.00
Insperity 0.01 -17.00% 143500 37.60 0.00
Ints Intl 0.01 +77.00% 103300 23.11 0.00
USD.001 Central Pacific Financial 0.01 246753 17.70 0.00
Synergy Res 0.01 NEW 449500 9.75 0.00
Primero Mining Corporation 0.01 +7.00% 892800 5.45 0.00
D Fluidigm Corp Del 0.01 +749.00% 135900 21.94 0.00
Rait Financial Trust 0.01 -26.00% 575599 7.08 0.00
Active Network 0.01 -51.00% 311600 14.31 0.00
Banner 0.01 -56.00% 74799 38.16 0.00
Franklin Financial 0.01 +27.00% 220530 18.96 0.00
Freescale Semiconductor Holdin 0.01 -42.00% 247200 16.65 0.00
Kosmos Energy 0.01 NEW 409238 10.28 0.00
Rpx 0.01 -25.00% 337200 17.54 0.00
Stag Industrial 0.01 -41.00% 277300 20.12 0.00
Tms International Cl A 0.01 +57.00% 220600 17.44 0.00
Tesoro Logistics Lp us equity 0.01 -28.00% 84468 58.00 0.00
Ngl Energy Partners Lp Com Uni 0.01 NEW 110300 30.84 0.00
Ellie Mae 0.01 -54.00% 160700 32.01 0.00
Thermon Group Holdings 0.01 -49.00% 141700 23.11 0.00
Responsys 0.01 +237.00% 138900 16.52 0.00
Golar Lng Partners Lp unit 0.01 +95.00% 67214 32.49 0.00
Preferred Bank, Los Angeles 0.01 +42.00% 188255 17.79 0.00
Phoenix New Media Ltd sponsored ads 0.01 +482.00% 376200 11.25 0.00
Cys Investments 0.01 NEW 601700 8.13 0.00
Kemper Corp Del 0.01 +29.00% 73400 33.60 0.00
Astex Pharmaceuticals 0.01 -40.00% 569470 8.49 0.00
Dfc Global 0.01 NEW 192201 10.99 0.00
Cubesmart 0.01 NEW 217500 17.84 0.00
Real Networks 0.01 -12.00% 426023 8.55 0.00
Tangoe 0.01 NEW 121400 23.83 0.00
Apollo Residential Mortgage 0.01 -66.00% 224800 14.59 0.00
Carbonite 0.01 +19.00% 187200 15.00 0.00
Suncoke Energy 0.01 -25.00% 172100 17.00 0.00
Digital Generation 0.01 -19.00% 425800 12.93 0.00
Magnetek 0.01 156190 17.71 0.00
Genie Energy Ltd-b cl b 0.01 -9.00% 379297 9.80 0.00
Imperva 0.01 +12.00% 118000 42.02 0.00
Manning & Napier Inc cl a 0.01 -9.00% 193000 16.68 0.00
Nortek 0.01 +10.00% 52097 68.72 0.00
Monster Beverage 0.01 -18.00% 42400 52.24 0.00
Laredo Petroleum Holdings 0.01 NEW 172700 29.68 0.00
Market Vectors Oil Service Etf 0.01 +32.00% 95600 47.08 0.00
Pacific Drilling Sa 0.01 -21.00% 219315 11.08 0.00
Bonanza Creek Energy 0.01 +1357.00% 88900 48.26 0.00
Roundy's 0.01 +518.00% 317100 8.60 0.00
Rexnord 0.01 -38.00% 142600 20.80 0.00
Vocera Communications 0.01 NEW 151300 18.60 0.00
Millennial Media 0.01 +62.00% 703434 7.07 0.00
Mannatech 0.01 +30.00% 104360 24.03 0.00
Caesar Stone Sdot Yam 0.01 +240.00% 134440 45.68 0.00
Fiesta Restaurant 0.01 -40.00% 101900 37.63 0.00
Unwired Planet 0.01 -5.00% 2161100 1.73 0.00
Lpl Financial Holdings 0.01 +310.00% 128600 38.31 0.00
Matson 0.01 +492.00% 109100 26.23 0.00
Proofpoint 0.01 +28.00% 139900 32.12 0.00
Access Midstream Partners, L.p 0.01 -45.00% 68100 48.31 0.00
Autobytel 0.01 +38.00% 328180 7.17 0.00
Mgc Diagnostics 0.01 +3.00% 218240 10.95 0.00
Intercontinental Htls Spons 0.01 -21.00% 180899 29.21 0.00
Shfl Entertainment 0.01 NEW 163744 22.97 0.00
Capit Bk Fin A 0.01 -11.00% 171300 21.95 0.00
Beazer Homes Usa 0.01 NEW 134210 18.00 0.00
DYNEGY INC Common stock 0.01 NEW 132400 19.32 0.00
Stratasys 0.01 NEW 49232 101.26 0.00
Sanmina 0.01 +24.00% 125733 17.49 0.00
Arc Document Solutions 0.01 +6.00% 699500 4.59 0.00
Tower Group International 0.01 NEW 573856 7.00 0.00
Ofg Ban 0.01 -45.00% 181870 16.19 0.00
Charter Fin. 0.01 +63.00% 430659 10.80 0.00
Hci 0.01 -44.00% 88500 40.84 0.00
Insys Therapeutics 0.01 NEW 157700 34.99 0.00
Inteliquent 0.01 NEW 553982 9.66 0.00
GSM Globe Specialty Metals 0.00 NEW 45900 15.40 20.11
SBCF Seacoast Banking Corporation of Florida 0.00 +27.00% 221000 2.17 11.03
XCO EXCO Resources 0.00 NEW 41620 6.75 6.24
SKM SK Tele 0.00 NEW 30563 22.71 22.15
CXPO Crimson Exploration 0.00 +38.00% 33800 3.02 3.10
VIAS Viasystems 0.00 +2.00% 94358 14.44 12.09
GENC Gencor Industries 0.00 -2.00% 71600 8.58 10.27
LPL LG Display 0.00 -48.00% 77600 11.93 13.94
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 109519 14.75 14.04
SLI SL Industries 0.00 -2.00% 55200 24.46 27.50
FFBC First Financial Ban 0.00 +242.00% 120543 15.17 17.39
CVBF CVB Financial 0.00 -95.00% 12594 13.50 14.87
FMD First Marblehead Corporation 0.00 +672.00% 989300 0.82 5.19
RSG Republic Services 0.00 -93.00% 17400 33.33 34.47
INCY Incyte Corporation 0.00 -56.00% 44700 38.14 44.54
XLV Health Care SPDR 0.00 -30.00% 28000 50.61 56.89
HSNI HSN 0.00 -87.00% 4400 53.64 58.61
RDNT RadNet 0.00 -28.00% 15067 2.39 4.41
GXP Great Plains Energy Incorporated 0.00 -93.00% 28700 22.20 26.64
SCHL Scholastic Corporation 0.00 NEW 49201 28.68 33.19
CAH Cardinal Health 0.00 NEW 21700 52.17 68.13
ADVS Advent Software 0.00 -50.00% 15100 31.72 28.06
ELON Echelon Corporation 0.00 +2.00% 727301 2.39 2.75
FII Federated Investors 0.00 NEW 38600 27.15 29.11
FST Forest Oil Corporation 0.00 -99.00% 24895 6.11 1.93
HI Hillenbrand 0.00 NEW 10000 27.40 31.33
POWI Power Integrations 0.00 -58.00% 28200 54.15 61.42
WSO Watsco, Incorporated 0.00 -78.00% 4800 94.17 104.18
GFA Gafisa SA 0.00 NEW 395500 3.21 3.35
MERU Meru Networks 0.00 265600 3.27 4.51
GVA Granite Construction 0.00 -93.00% 12600 30.63 38.45
AVA Avista Corporation 0.00 -71.00% 9000 26.44 31.01
SIVB SVB Financial 0.00 NEW 23157 86.37 114.29
ARB Arbitron 0.00 -99.00% 7300 47.95 0.00
MSA Mine Safety Appliances 0.00 -87.00% 12700 51.57 56.50
AVID Avid Technology 0.00 NEW 135187 6.00 7.25
WGO Winnebago Industries 0.00 NEW 72200 25.96 25.87
CATO Cato Corporation 0.00 -60.00% 17400 27.99 27.43
HR Healthcare Realty Trust Incorporated 0.00 -75.00% 83000 23.11 24.91
RT Ruby Tuesday 0.00 NEW 135575 7.50 7.23
SMA Symmetry Medical 0.00 -89.00% 20900 8.18 8.96
PACR Pacer International 0.00 -28.00% 118400 6.19 8.96
AVX AVX Corporation 0.00 -56.00% 127800 13.13 13.26
MATW Matthews International Corporation 0.00 NEW 17804 38.08 42.11
CBR CIBER 0.00 +52.00% 158300 3.30 4.45
PLAB Photronics 0.00 -48.00% 50900 7.84 8.18
FSS Federal Signal Corporation 0.00 NEW 73200 12.87 15.39
WMAR West Marine 0.00 -12.00% 166200 12.12 11.31
CVG Convergys Corporation 0.00 -75.00% 73100 18.76 21.82
STAA STAAR Surgical Company 0.00 NEW 83872 13.54 17.50
BRK.A Berkshire Hathaway 0.00 NEW 3 170333.33 0.00
MMC Marsh & McLennan Companies 0.00 -96.00% 33500 43.55 48.27
NETC Net Servicos de Comunicacao SA 0.00 +6.00% 18500 12.32 8.30
TEF Telefonica S.A. 0.00 -66.00% 47577 15.47 16.27
TLK PT Telekomunikasi Indonesia 0.00 -39.00% 47800 36.32 41.02
Y Alleghany Corporation 0.00 NEW 2988 409.64 409.17
FMBI First Midwest Ban 0.00 -35.00% 119971 15.08 16.34
KB KB Financial 0.00 +9.00% 51900 35.03 35.63
Imperial Oil 0.00 -96.00% 14700 43.95 0.00
ITIC Investors Title Company 0.00 NEW 3000 75.00 72.50
SAP SAP AG 0.00 -91.00% 12900 73.95 79.77
CNS Cohen & Steers 0.00 NEW 14600 35.34 39.79
UMH UMH Properties 0.00 NEW 20600 9.95 9.88
TBBK Ban 0.00 +137.00% 112587 17.69 18.57
REXI Resource America 0.00 -7.00% 11614 8.01 8.59
CVR Chicago Rivet & Machine 0.00 +9.00% 21400 29.86 39.93
LUX Luxottica Group S.p.A. 0.00 NEW 28700 52.58 56.40
DLTR Dollar Tree 0.00 NEW 10200 57.16 51.09
Enstar Group Limited shs 0.00 -10.00% 8900 136.63 0.00
Greenlight Capital Re Ltd cl a 0.00 NEW 64800 28.44 0.00
HF HFF 0.00 +128.00% 57100 25.04 32.37
ISLE Isle of Capri Casinos 0.00 -10.00% 73300 7.56 7.21
MCRI Monarch Casino & Resort 0.00 +64.00% 103400 18.98 17.24
DVD Dover Motorsports 0.00 349600 2.40 2.25
SGMS Scientific Games 0.00 -48.00% 88900 16.18 11.46
DDE Dover Downs Gaming & Entertainment 0.00 -5.00% 220200 1.35 1.46
CSGP CoStar 0.00 -94.00% 1494 168.01 165.60
AOI Alliance One International 0.00 -46.00% 90900 2.92 2.70
ENZN Enzon Pharmaceuticals 0.00 -9.00% 819984 1.68 0.98
BWINB Baldwin & Lyons 0.00 +2.00% 74000 24.38 26.12
CRESY Cresud 0.00 -28.00% 106244 8.73 10.79
NEU NewMarket Corporation 0.00 NEW 4500 288.00 392.80
DW Drew Industries 0.00 -19.00% 44800 45.54 51.50
IEX IDEX Corporation 0.00 -77.00% 16225 65.27 73.16
PAM Pampa Energia S.A. 0.00 +3.00% 161100 5.00 6.31
EEQ Enbridge Energy Management 0.00 -80.00% 26126 28.78 28.74
CACH Cache 0.00 -8.00% 258211 5.96 3.23
INWK InnerWorkings 0.00 NEW 91312 9.82 7.54
PAG Penske Automotive 0.00 NEW 30500 42.72 43.05
ACAT Arctic Cat 0.00 NEW 20400 57.06 42.30
MCF Contango Oil & Gas Company 0.00 NEW 20200 36.73 48.17
STZ Constellation Brands 0.00 NEW 27300 57.40 80.78
MOCO MOCON 0.00 +2.00% 39100 13.68 16.64
NILE Blue Nile 0.00 -85.00% 20210 40.92 35.06
TTEC TeleTech Holdings 0.00 -52.00% 19822 25.07 24.51
TTC Toro Company 0.00 NEW 4600 54.35 62.91
LXP Lexington Realty Trust 0.00 -64.00% 141582 11.23 10.90
SYKE Sykes Enterprises, Incorporated 0.00 -70.00% 22673 17.91 19.88
GRT Glimcher Realty Trust 0.00 -58.00% 79000 9.75 10.03
GTN Gray Television 0.00 -91.00% 38000 7.84 11.10
ROIAK Radio One 0.00 +161.00% 229400 2.69 4.45
EMMS Emmis Communications Corporation 0.00 +38.00% 527200 2.69 3.33
FCH FelCor Lodging Trust Incorporated 0.00 NEW 122636 6.16 9.13
VRS Verso Paper 0.00 -5.00% 160200 0.76 2.46
ETM Entercom Communications 0.00 NEW 15800 8.80 10.61
NED Noah Education Holdings 0.00 +4.00% 288900 2.10 2.81
SCR Simcere Pharmaceutical 0.00 +42.00% 39600 9.47 9.60
CNTF China Techfaith Wireless Comm. Tech 0.00 +5.00% 515900 1.44 1.75
FISI Financial Institutions 0.00 -18.00% 66300 20.45 24.12
RAIL FreightCar America 0.00 -34.00% 92300 20.68 24.61
TSO Tesoro Corporation 0.00 -95.00% 8800 43.98 52.88
EIG Employers Holdings 0.00 -25.00% 56700 29.74 19.60
CENT Central Garden & Pet 0.00 +19.00% 172065 7.04 8.09
HPOL Harris Interactive 0.00 +4.00% 896000 2.00 2.03
KOPN Kopin Corporation 0.00 -23.00% 274000 4.02 3.53
TWI Titan International 0.00 NEW 81700 14.64 17.50
Endurance Specialty Hldgs Lt shs 0.00 NEW 13200 53.71 0.00
HA Hawaiian Holdings 0.00 NEW 40158 7.45 13.11
Teekay Shipping Marshall Isl 0.00 -76.00% 47000 42.74 0.00
SYPR Sypris Solutions 0.00 441695 3.12 2.82
JFBI Jefferson Bancshares 0.00 +17.00% 16300 5.83 7.83
XLI Industrial SPDR 0.00 -37.00% 34600 46.42 52.75
TQNT TriQuint Semiconductor 0.00 NEW 147430 8.12 13.18
PTIX Performance Technologies 0.00 +17.00% 430800 2.88 3.74
Mad Catz Interactive 0.00 +40.00% 812700 0.77 0.00
CISG CNinsure 0.00 -7.00% 353500 5.25 6.61
PMC PharMerica Corporation 0.00 -76.00% 46300 13.26 26.99
AFSI Amtrust Financial Services 0.00 -67.00% 23306 39.00 36.44
Asm International Nvusd 0.00 NEW 45541 34.76 0.00
BPFH Boston Private Financial Holdings 0.00 +24.00% 151172 11.09 12.77
BRKS Brooks Automation 0.00 NEW 36257 9.32 10.86
CE Celanese Corporation 0.00 -72.00% 9600 52.81 57.57
CODI Compass Diversified Holdings 0.00 -85.00% 27323 17.82 18.66
CGX Consolidated Graphics 0.00 -46.00% 31000 56.06 64.84
DIN DineEquity 0.00 +59.00% 20200 69.01 76.39
FTEK Fuel Tech 0.00 -54.00% 50874 4.36 5.60
GSI General Steel Holdings 0.00 +9.00% 361600 0.89 1.15
SIM Grupo Simec S.A.B. de C.V. 0.00 +4.00% 107000 11.93 11.60
NSIT Insight Enterprises 0.00 +348.00% 66673 18.91 27.04
INAP InterNAP Network Services 0.00 -18.00% 92820 6.95 6.83
IVAC Intevac 0.00 -52.00% 37585 5.85 9.22
IO ION Geophysical Corporation 0.00 -49.00% 80900 5.20 4.63
JAKK JAKKS Pacific 0.00 +333.00% 156993 4.50 8.98
KAI Kadant 0.00 -14.00% 9800 33.57 35.85
KELYA Kelly Services 0.00 NEW 48408 19.48 21.37
KND Kindred Healthcare 0.00 -32.00% 80311 13.44 24.42
LORL Loral Space & Communications 0.00 -40.00% 20200 67.72 70.79
NR Newpark Resources 0.00 -3.00% 143900 12.66 11.99
NEWP Newport Corporation 0.00 -35.00% 38700 15.63 19.76
NEWS NewStar Financial 0.00 +14.00% 34500 18.26 12.43
ORN Orion Marine 0.00 -18.00% 136400 10.41 12.71
PQ PetroQuest Energy 0.00 -67.00% 38254 4.00 5.68
RES RPC 0.00 -79.00% 61319 15.48 21.04
SMSI Smith Micro Software 0.00 +24.00% 592227 0.90 1.79
TPC Tutor Perini Corporation 0.00 NEW 31800 21.32 30.49
WNC Wabash National Corporation 0.00 NEW 16200 11.67 13.38
WBCO Washington Banking Company 0.00 NEW 13600 14.04 17.70
ATV Acorn International 0.00 170902 2.13 1.51
AP Ampco-Pittsburgh 0.00 +29.00% 56800 17.92 20.92
ANGO AngioDynamics 0.00 +416.00% 92723 13.20 14.36
ARQL ArQule 0.00 -61.00% 221183 2.33 1.66
BKH Black Hills Corporation 0.00 -50.00% 38500 49.87 58.09
DVR Cal Dive International 0.00 +43.00% 821887 2.05 1.57
CLMS Calamos Asset Management 0.00 -42.00% 34500 10.00 12.82
CMN Cantel Medical 0.00 -9.00% 10950 31.87 34.02
CCRN Cross Country Healthcare 0.00 -31.00% 65420 6.04 7.07
Danaos Corp Com Stk 0.00 +31.00% 44200 3.96 0.00
DCTH Delcath Systems 0.00 NEW 215137 0.33 3.74
DM Dolan Company 0.00 -40.00% 415400 2.26 0.00
SSP E.W. Scripps Company 0.00 -86.00% 48500 18.35 16.83
PERY Perry Ellis International 0.00 +46.00% 104118 18.84 14.54
EZPW EZ 0.00 +7.00% 46118 16.87 11.00
GBL Gamco Investors 0.00 +70.00% 24200 75.95 77.01
ROCK Gibraltar Industries 0.00 -28.00% 80400 14.27 17.63
HL Hecla Mining Company 0.00 NEW 541394 3.14 3.07
HUSA Houston American Energy Corporation 0.00 -70.00% 78200 0.29 0.46
Internet Gold - Golden Lines L Com Stk 0.00 +9.00% 170200 11.24 0.00
EWJ iShares MSCI Japan Index 0.00 +191.00% 108300 11.92 11.18
KIRK Kirkland's 0.00 -53.00% 24700 18.42 17.56
MANT ManTech International Corporation 0.00 NEW 19400 28.76 29.65
HZO MarineMax 0.00 NEW 47900 12.19 15.83
MLNK ModusLink Global Solutions 0.00 395842 2.74 4.22
CXDC China XD Plastics 0.00 258000 4.60 6.43
NWPX Northwest Pipe Company 0.00 NEW 6100 32.95 34.71
OPLK Oplink Communications 0.00 -21.00% 78321 18.82 17.23
PEI Pennsylvania R.E.I.T. 0.00 NEW 52900 18.70 17.58
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 99400 12.47 10.26
POL PolyOne Corporation 0.00 -62.00% 43558 30.72 38.59
TOWN TowneBank 0.00 -17.00% 33078 14.42 15.55
Tsakos Energy Navigation 0.00 -29.00% 224500 5.21 0.00
VRTU Virtusa Corporation 0.00 -79.00% 19900 29.05 33.43
ABG Asbury Automotive 0.00 -90.00% 14300 53.22 55.03
ACO AMCOL International Corporation 0.00 -17.00% 48600 32.67 45.75
AFAM Almost Family 0.00 -51.00% 18200 19.45 21.73
ALGN Align Technology 0.00 +2.00% 28800 48.09 53.40
ATO Atmos Energy Corporation 0.00 NEW 15500 42.58 49.90
BFR BBVA Banco Frances S.A. 0.00 -17.00% 219900 6.63 8.84
CAAS China Automotive Systems 0.00 241900 7.47 7.88
CBU Community Bank System 0.00 -28.00% 7600 34.08 38.53
CDR Cedar Shopping Centers 0.00 -60.00% 85511 5.18 6.04
CGNX Cognex Corporation 0.00 -85.00% 20900 31.29 33.11
CNSL Consolidated Communications Holdings 0.00 -67.00% 107206 17.24 19.75
Capital Product 0.00 +332.00% 108331 9.00 0.00
CWEI Clayton Williams Energy 0.00 NEW 6285 52.51 130.76
Deutsche Bank Ag-registered 0.00 -95.00% 9400 45.85 0.00
DCOM Dime Community Bancshares 0.00 NEW 31200 16.63 16.68
DHX DICE HOLDINGS 0.00 NEW 83650 8.51 7.15
DMLP Dorchester Minerals 0.00 +40.00% 57832 23.90 26.84
DORM Dorman Products 0.00 NEW 30100 49.53 57.88
FCBC First Community Bancshares 0.00 -26.00% 59492 16.36 15.59
FOR Forestar 0.00 -66.00% 45200 21.53 17.60
FSYS Fuel Systems Solutions 0.00 NEW 87822 19.66 10.54
GB Greatbatch 0.00 NEW 9500 34.00 46.86
GGAL Grupo Financiero Galicia S.A. 0.00 -31.00% 82165 9.51 13.01
Gigamedia 0.00 1617800 0.98 0.00
Given Imaging 0.00 -66.00% 39700 19.22 0.00
Global Sources 0.00 62108 7.42 0.00
GTIV Gentiva Health Services 0.00 -23.00% 150516 12.04 7.72
HGG hhgregg 0.00 NEW 44700 17.92 8.24
HIL Hill International 0.00 NEW 56800 3.29 6.83
HNR Harvest Natural Resources 0.00 -65.00% 234080 5.35 4.65
IGTE iGATE Corporation 0.00 NEW 48049 27.76 37.62
IXYS IXYS Corporation 0.00 NEW 56281 9.65 10.97
KCLI Kansas City Life Insurance Company 0.00 +46.00% 7900 44.18 43.36
KRC Kilroy Realty Corporation 0.00 +56.00% 21900 49.95 58.73
LAYN Layne Christensen Company 0.00 -9.00% 96554 19.96 17.87
LG Laclede 0.00 -21.00% 20600 45.00 46.86
LINC Lincoln Educational Services Corporation 0.00 -32.00% 155600 4.61 3.87
MDCI Medical Action Industries 0.00 +18.00% 157426 6.64 6.49
MGEE MGE Energy 0.00 +4.00% 35000 54.54 38.66
MINI Mobile Mini 0.00 -80.00% 18170 34.07 45.18
MOD Modine Manufacturing 0.00 +290.00% 81609 14.63 14.33
MOG.A Moog 0.00 NEW 34000 58.68 0.00
NCIT NCI 0.00 +9.00% 100300 5.63 10.12
NCTY The9 0.00 -2.00% 883200 2.33 2.41
Navios Maritime Partners 0.00 NEW 96967 14.64 0.00
NPD China Nepstar Chain Drugstore 0.00 +3.00% 428900 1.56 2.37
NRT North European Oil Royalty 0.00 NEW 25658 21.86 23.85
NWLI National Western Life Insurance Company 0.00 NEW 1400 201.43 244.02
OKS Oneok Partners 0.00 -96.00% 11100 52.97 56.70
PRK Park National Corporation 0.00 -80.00% 3305 78.97 74.43
PTRY Pantry 0.00 -73.00% 44900 11.07 15.57
RFMD RF Micro Devices 0.00 -92.00% 100299 5.64 7.87
ROG Rogers Corporation 0.00 NEW 4900 59.39 60.67
ROSE Rosetta Resources 0.00 -94.00% 35822 54.46 49.47
SCSC ScanSource 0.00 NEW 8596 34.55 39.74
SHLM A. Schulman 0.00 NEW 45141 29.46 35.86
SMCI Super Micro Computer 0.00 NEW 25300 13.56 17.80
SMRT Stein Mart 0.00 -8.00% 74400 13.72 12.95
SMS Sims Metal Management 0.00 NEW 40100 8.78 0.00
SPW SPX Corporation 0.00 NEW 7200 84.58 99.94
STEL StellarOne 0.00 NEW 21900 22.51 24.07
Steiner Leisure Ltd Com Stk 0.00 -85.00% 3491 58.44 0.00
SYUT Synutra International 0.00 +22.00% 105500 5.30 5.97
Taseko Cad 0.00 +6.00% 252700 2.04 0.00
TLP TransMontaigne Partners 0.00 -48.00% 48300 40.72 45.90
TTMI TTM Technologies 0.00 -68.00% 108332 9.74 7.84
UVE Universal Insurance Holdings 0.00 +494.00% 231300 7.05 13.51
Xyratex 0.00 +60.00% 88733 11.13 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +3.00% 5511 42.82 0.00
AMSC American Superconductor Corporation 0.00 +115.00% 298870 2.34 1.42
ANH Anworth Mortgage Asset Corporation 0.00 NEW 360192 4.83 5.40
ATHN athenahealth 0.00 -90.00% 10898 108.55 145.58
AXR AMREP Corporation 0.00 NEW 11380 8.70 5.88
BGC General Cable Corporation 0.00 +116.00% 55800 31.76 26.08
BOOM Dynamic Materials Corporation 0.00 -70.00% 9100 23.19 19.62
BPZ BPZ Resources 0.00 -11.00% 419109 1.95 2.93
BWP Boardwalk Pipeline Partners 0.00 NEW 7400 30.41 15.72
CATY Cathay General Ban 0.00 -28.00% 60171 23.37 24.32
CBZ CBIZ 0.00 +840.00% 217548 7.44 8.99
CHA China Telecom Corporation 0.00 -66.00% 13700 49.42 46.08
CSFL CenterState Banks 0.00 115368 9.68 10.79
CVGW Calavo Growers 0.00 +32.00% 60100 30.23 32.42
CWT California Water Service 0.00 -57.00% 30948 20.32 22.87
EDN EDENOR S.A. 0.00 67500 4.40 8.28
ESSA ESSA Ban 0.00 +20.00% 120800 10.42 10.73
GHM Graham Corporation 0.00 +8.00% 22800 36.14 31.20
Golden Star Cad 0.00 +9.00% 2598400 0.40 0.00
HEP Holly Energy Partners 0.00 +13.00% 41200 33.06 30.22
HMSY HMS Holdings 0.00 -96.00% 15212 21.50 16.60
HXM Homex Development 0.00 +45.00% 488100 2.12 1.57
LPHI Life Partners Holdings 0.00 -14.00% 90194 2.20 2.82
MPWR Monolithic Power Systems 0.00 -13.00% 24300 30.29 36.33
NXTM NxStage Medical 0.00 -47.00% 69600 13.16 12.27
OVTI OmniVision Technologies 0.00 -80.00% 78610 15.32 19.03
PCBK Pacific Continental Corporation 0.00 +24.00% 155600 13.11 14.11
PGNX Progenics Pharmaceuticals 0.00 +171.00% 280100 5.02 3.50
PMFG PMFG 0.00 -21.00% 87600 7.39 5.37
PT Portugal Telecom, SGPS 0.00 -83.00% 144900 4.47 4.26
SBR Sabine Royalty Trust 0.00 NEW 7700 50.91 50.81
STAN Standard Parking Corporation 0.00 -48.00% 71700 26.89 0.00
Teekay Lng Partners 0.00 NEW 28900 44.12 0.00
ULBI Ultralife 0.00 -6.00% 36000 4.00 3.66
VDSI VASCO Data Security International 0.00 +77.00% 144570 7.89 7.97
VVTV ValueVision Media 0.00 NEW 102456 4.36 4.86
WLB Westmoreland Coal Company 0.00 +39.00% 107231 13.18 29.86
WMGI Wright Medical 0.00 -75.00% 16731 26.06 28.42
YZC Yanzhou Coal Mining 0.00 +66.00% 214300 9.56 8.04
ADC Agree Realty Corporation 0.00 +30.00% 63200 30.17 29.76
ALE ALLETE 0.00 NEW 10199 48.34 51.37
ANCX Access National Corporation 0.00 -20.00% 63900 14.26 15.71
ATEC Alphatec Holdings 0.00 +66.00% 88300 1.97 1.42
ATMI ATMI 0.00 NEW 21785 26.53 33.99
BEBE bebe stores 0.00 -80.00% 73800 6.08 6.44
BFS Saul Centers 0.00 +28.00% 31200 46.25 45.91
BUSE First Busey Corporation 0.00 -30.00% 183600 5.21 5.60
BVX Bovie Medical Corporation 0.00 -24.00% 25000 2.84 3.92
CCO Clear Channel Outdoor Holdings 0.00 NEW 17900 8.21 8.63
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -29.00% 330179 5.25 0.00
CHFC Chemical Financial Corporation 0.00 -29.00% 29600 27.91 30.90
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -88.00% 33108 56.57 0.00
Callon Pete Co Del Com Stk 0.00 +57.00% 153988 5.47 0.00
CRD.B Crawford & Company 0.00 -23.00% 205200 9.70 0.00
CRY CryoLife 0.00 -17.00% 209500 7.00 9.89
CSS CSS Industries 0.00 -33.00% 30799 23.99 25.78
EGP EastGroup Properties 0.00 NEW 7200 59.17 64.05
ENG ENGlobal Corporation 0.00 +15.00% 142900 0.97 1.71
ENSG Ensign 0.00 +87.00% 31000 41.10 42.39
EXAC Exactech 0.00 +32.00% 24200 20.17 22.49
FGP Ferrellgas Partners 0.00 NEW 83900 22.29 24.34
FIX Comfort Systems USA 0.00 NEW 33400 16.80 14.89
GERN Geron Corporation 0.00 -92.00% 86580 3.35 1.94
GNCMA General Communication 0.00 +51.00% 135300 9.52 10.65
HCSG Healthcare Services 0.00 -66.00% 75864 25.76 29.99
IBKC IBERIABANK Corporation 0.00 NEW 12100 51.90 67.34
ICFI ICF International 0.00 21800 35.41 39.41
IMMR Immersion Corporation 0.00 -45.00% 63413 13.20 10.52
IPAR Inter Parfums 0.00 -73.00% 18313 29.98 34.67
LHCG LHC 0.00 NEW 8700 23.45 21.32
LMNX Luminex Corporation 0.00 -28.00% 54640 20.00 17.36
MCS Marcus Corporation 0.00 -30.00% 32900 14.53 17.69
MEA Metali 0.00 -23.00% 123000 1.40 1.62
MMSI Merit Medical Systems 0.00 +55.00% 118012 12.13 13.05
MTZ MasTec 0.00 -87.00% 38400 30.31 42.01
NJ Nidec Corporation 0.00 -53.00% 21300 21.13 14.39
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +3.00% 265400 7.12 0.00
OMX OfficeMax Incorporated 0.00 -95.00% 16800 12.80 0.00
ORA Ormat Technologies 0.00 -15.00% 38958 26.77 27.43
OSBC Old Second Ban 0.00 +8.00% 177800 5.69 4.88
PBT Permian Basin Royalty Trust 0.00 -72.00% 48201 14.25 13.21
PEBO Peoples Ban 0.00 +2.00% 48679 20.87 25.39
PENX Penford Corporation 0.00 +39.00% 50400 14.25 12.77
Qlt 0.00 -21.00% 93664 4.63 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 -54.00% 16100 27.58 22.26
REV Revlon 0.00 -60.00% 26159 27.75 26.57
RIGL Rigel Pharmaceuticals 0.00 455340 3.58 3.20
ROLL RBC Bearings Incorporated 0.00 -69.00% 5600 65.89 62.48
RSTI Rofin-Sinar Technologies 0.00 NEW 35258 24.22 23.67
Sunopta 0.00 NEW 127030 9.72 0.00
SXI Standex Int'l 0.00 NEW 3967 59.49 58.84
Transglobe Energy 0.00 +66.00% 52100 7.85 0.00
TPL Texas Pacific Land Trust 0.00 NEW 4900 84.49 133.32
TRK Speedway Motorsports 0.00 +5.00% 63500 17.91 18.26
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +30.00% 358800 3.74 0.00
USLM U.S. Lime & Minerals 0.00 -7.00% 24400 58.61 56.38
VECO Veeco Instruments 0.00 NEW 23160 37.22 40.81
VICR Vicor Corporation 0.00 -23.00% 191100 8.18 8.82
VSEC VSE Corporation 0.00 +169.00% 35600 46.94 57.00
WSBC WesBan 0.00 +37.00% 59455 29.74 30.50
WTBA West Bancorporation 0.00 90900 13.80 14.58
XXIA Ixia 0.00 NEW 11800 15.68 12.93
AGM Federal Agricultural Mortgage 0.00 -40.00% 17700 33.39 35.63
AZZ AZZ Incorporated 0.00 -93.00% 10000 41.90 44.43
BABY Natus Medical 0.00 NEW 16274 14.19 24.26
BJRI BJ's Restaurants 0.00 +177.00% 62429 28.67 29.76
BNCL Beneficial Mutual Ban 0.00 -12.00% 81700 9.98 13.66
CTGX Computer Task 0.00 -40.00% 11900 16.13 0.00
CVGI Commercial Vehicle 0.00 NEW 45000 7.96 9.26
DYAX Dyax 0.00 NEW 94400 6.86 6.73
E-future Information Technolog Com Stk 0.00 -38.00% 23000 3.87 0.00
Elbit Medical Imaging 0.00 -4.00% 87524 1.18 0.00
ENZ Enzo Biochem 0.00 +9.00% 283900 2.52 4.29
GABC German American Ban 0.00 -31.00% 29400 25.20 28.02
GHDX Genomic Health 0.00 -77.00% 37800 30.58 26.81
GROW U.S. Global Investors 0.00 +80.00% 33000 2.85 3.45
HURC Hurco Companies 0.00 +15.00% 19829 25.87 27.23
IIIN Insteel Industries 0.00 +121.00% 24240 16.09 23.95
IIN IntriCon Corporation 0.00 113600 3.91 4.65
IKAN Ikanos Communications 0.00 +11.00% 521943 1.24 0.84
JRN Journal Communications 0.00 +6.00% 189100 8.55 8.30
LACO Lakes Entertainment 0.00 +25.00% 51400 4.14 4.90
LBAI Lakeland Ban 0.00 -42.00% 43821 11.25 10.96
LSCC Lattice Semiconductor 0.00 -26.00% 182246 4.46 8.00
MALL PC Mall 0.00 NEW 44600 9.30 0.00
MHGC Morgans Hotel 0.00 +38.00% 181020 7.67 7.35
MSB Mesabi Trust 0.00 -54.00% 57100 21.89 20.19
Orthofix International Nv Com Stk 0.00 +128.00% 92179 20.77 0.00
OME Omega Protein Corporation 0.00 -54.00% 91600 10.17 12.09
PCCC PC Connection 0.00 +44.00% 48200 15.08 20.90
REDF Rediff.com India 0.00 -10.00% 88900 2.26 2.07
SASR Sandy Spring Ban 0.00 +40.00% 78754 23.24 24.44
SHBI Shore Bancshares 0.00 +6.00% 43800 8.79 9.54
TGI Triumph 0.00 -27.00% 19200 70.21 64.55
VOLC Volcano Corporation 0.00 -96.00% 40500 23.95 19.33
VSCI Vision-Sciences 0.00 -8.00% 80300 0.98 1.08
ABAX Abaxis 0.00 NEW 37971 42.11 39.17
BXC BlueLinx Holdings 0.00 -93.00% 10887 1.93 1.38
CALD Callidus Software 0.00 NEW 26100 9.16 10.53
CWST Casella Waste Systems 0.00 +175.00% 140671 5.75 5.04
ERIE Erie Indemnity Company 0.00 -24.00% 14174 72.46 69.94
HOFT Hooker Furniture Corporation 0.00 -10.00% 81066 14.95 14.00
IDRA Idera Pharmaceuticals 0.00 +30.00% 108700 1.74 2.77
JRJC China Finance Online 0.00 266800 1.86 4.07
JINPAN International 0.00 -25.00% 57500 7.25 0.00
MCBC Macatawa Bank Corporation 0.00 -19.00% 184900 5.38 4.92
MNRTA Monmouth R.E. Inv 0.00 -59.00% 117400 9.07 0.00
MSFG MainSource Financial 0.00 +3.00% 122600 15.19 17.20
NEOG Neogen Corporation 0.00 NEW 21000 60.71 42.25
NNBR NN 0.00 +502.00% 98190 15.56 19.52
NVEC NVE Corporation 0.00 +104.00% 32500 51.05 55.26
POWR PowerSecure International 0.00 -74.00% 13600 16.03 23.20
RICK Rick's Cabaret Int'l 0.00 +20.00% 142500 11.79 10.97
ORIGIN AGRITECH LTD Com Stk 0.00 -19.00% 156200 1.38 0.00
TGS Transportadora de Gas del Sur SA 0.00 +29.00% 845006 2.20 2.45
TRGT Targacept 0.00 +17.00% 314397 5.31 3.98
VHI Valhi 0.00 -50.00% 50600 19.96 8.00
ZIXI Zix Corporation 0.00 +52.00% 216900 4.90 3.89
CRDC Cardica 0.00 -17.00% 81189 1.31 0.90
CVCO Cavco Industries 0.00 NEW 10700 56.92 76.40
CONSOLIDATED WATER CO Inc Com Stk 0.00 -22.00% 79300 14.97 0.00
DBLE Double Eagle Petroleum 0.00 +2.00% 179800 3.03 2.86
DVAX Dynavax Technologies Corporation 0.00 NEW 355361 1.19 1.50
GAIA Gaiam 0.00 -4.00% 98000 5.01 7.11
GLP Global Partners 0.00 -13.00% 16515 34.76 38.20
INOD Innodata Isogen 0.00 -4.00% 313600 2.59 2.74
KMGB KMG Chemicals 0.00 +20.00% 52800 21.99 0.00
LTS Ladenburg Thalmann Financial Services 0.00 NEW 112000 1.81 2.79
OMAB Grupo Aeroportuario del Centro Nort 0.00 +13.00% 28700 26.62 30.52
ROIA Radio One 0.00 84100 2.72 4.36
SKY Skyline Corporation 0.00 -11.00% 89200 4.96 5.30
U S GEOTHERMAL INC COM Stk 0.00 NEW 37200 0.46 0.00
ASFI Asta Funding 0.00 -5.00% 97800 8.89 8.23
AXTI AXT 0.00 -60.00% 86400 2.34 2.27
FSTR L.B. Foster Company 0.00 -19.00% 30700 45.73 49.21
LWAY Lifeway Foods 0.00 -10.00% 44500 13.51 14.38
LYTS LSI Industries 0.00 -18.00% 25100 8.45 8.25
MCHX Marchex 0.00 +7.00% 263400 7.28 9.79
MWIV MWI Veterinary Supply 0.00 +71.00% 7600 149.34 153.50
POZN POZEN 0.00 -87.00% 34886 5.73 8.70
SNBC Sun Bancorp, Inc. /NJ 0.00 +25.00% 121900 3.83 3.91
VIMC Vimicro International Corporation 0.00 819400 1.41 3.10
XLB Materials SPDR 0.00 NEW 16900 42.01 47.52
EFSC Enterprise Financial Services 0.00 NEW 13000 16.92 19.29
TSCM TheStreet 0.00 +14.00% 750678 2.09 0.00
UACL Universal Truckload Services 0.00 39328 26.65 28.41
ISSC Innovative Solutions & Support 0.00 -21.00% 190800 7.96 7.13
OKSB Southwest Ban 0.00 NEW 40556 14.82 17.34
UCFC United Community Financial 0.00 +9.00% 137104 3.89 3.71
ARDNA Arden 0.00 7100 130.00 126.38
BTUI BTU International 0.00 34400 3.31 3.04
BTN Ballantyne Strong 0.00 +3.00% 269900 4.26 4.70
BELFA Bel Fuse 0.00 15600 17.31 21.17
VLCY Cambium Learning 0.00 67400 1.54 0.00
CNBC Center Ban 0.00 +25.00% 101836 14.24 19.19
CENTA Central Garden & Pet 0.00 -19.00% 294900 6.85 8.21
STV China Digital TV Holding 0.00 -5.00% 1021450 1.53 3.01
China Hydroelectric 0.00 +37.00% 186800 2.52 0.00
CIDM Cinedigm Digital Cinema 0.00 +6.00% 303100 1.50 2.74
CLW Clearwater Paper 0.00 NEW 18800 47.77 61.18
COBR Cobra Electronics Corporation 0.00 -3.00% 36500 2.79 3.25
CIX CompX International 0.00 121600 12.98 9.99
CHCI Comstock Homebuilding Companies 0.00 -46.00% 87395 1.81 1.41
CRRC Courier Corporation 0.00 -5.00% 51900 15.82 15.17
COWN Cowen 0.00 NEW 272112 3.44 4.02
CRAY Cray 0.00 -93.00% 16300 24.05 33.48
DAIO Data I/O Corporation 0.00 +2.00% 232000 3.05 2.39
DLIA dELiA*s 0.00 -18.00% 356600 1.21 0.80
DSWL Deswell Industries 0.00 +3.00% 268400 2.45 2.14
DRAD Digirad Corporation 0.00 758800 2.52 3.29
DXYN Dixie 0.00 NEW 76300 11.14 15.84
EML Eastern Company 0.00 -2.00% 97500 16.17 15.91
Exeter Res 0.00 +11.00% 1283100 0.79 0.00
EXLP Exterran Partners 0.00 NEW 43100 29.07 29.58
FEIC FEI Company 0.00 NEW 5900 87.80 93.78
FNLC First Ban 0.00 -11.00% 26620 16.64 16.23
FLXS Flexsteel Industries 0.00 +80.00% 34800 24.97 37.03
FEIM Frequency Electronics 0.00 +7.00% 158400 11.68 10.85
FRS Frisch's Restaurants 0.00 +6.00% 32700 24.13 23.61
GST Gastar Exploration 0.00 +198.00% 290580 3.95 6.20
GFRE Gulf Resources 0.00 +12.00% 626900 1.71 0.00
HH Hooper Holmes 0.00 -4.00% 869900 0.47 0.62
ISNS Image Sensing Systems 0.00 72300 7.10 4.85
IESC Integrated Electrical Services 0.00 174000 4.06 6.40
INPH Interphase Corporation 0.00 352600 4.53 5.50
JOEZ Joe's Jeans 0.00 -35.00% 104000 1.07 1.08
KVHI KVH Industries 0.00 +23.00% 75900 13.79 13.41
KTEC Key Technology 0.00 82400 13.80 13.65
KID Kid Brands 0.00 92900 1.47 0.00
LAWS Lawson Products 0.00 -24.00% 21900 10.32 16.09
LLNW Limelight Networks 0.00 +788.00% 315975 1.93 2.18
COOL Majesco Entertainment 0.00 -9.00% 762900 0.55 0.42
MSO Martha Stewart Living Omnimedia 0.00 342500 2.30 3.96
NKSH National Bankshares 0.00 -12.00% 11400 35.88 34.41
North Amern Energy Partners 0.00 -17.00% 90900 5.45 0.00
OPY Oppenheimer Holdings 0.00 NEW 27200 17.76 26.83
OCCF Optical Cable Corporation 0.00 66900 4.08 0.00
OESX Orion Energy Systems 0.00 +33.00% 170000 3.76 5.56
PMBC Pacific Mercantile Ban 0.00 -15.00% 156316 6.21 6.54
PGC Peapack-Gladstone Financial 0.00 +35.00% 48197 18.55 19.88
PSE Pioneer Southwest Energy Partners 0.00 -79.00% 24200 44.21 0.00
PLNR Planar Systems 0.00 1050900 1.84 2.12
PZN Pzena Investment Management 0.00 -6.00% 122100 6.78 11.73
SM SM Energy 0.00 -93.00% 10900 77.16 77.00
SORL Sorl Auto Parts 0.00 -4.00% 45400 3.72 3.30
SENEA Seneca Foods Corporation 0.00 NEW 7000 30.14 29.71
SNMX Senomyx 0.00 -28.00% 221000 3.53 9.05
Sierra Wireless 0.00 +78.00% 73784 16.37 0.00
SIF SIFCO Industries 0.00 -11.00% 19000 18.42 34.00
SGMA SigmaTron International 0.00 66100 5.36 11.24
STLY Stanley Furniture 0.00 -36.00% 18696 3.69 2.78
SCX L.S. Starrett Company 0.00 161700 11.00 15.98
STRL Sterling Construction Company 0.00 -19.00% 129100 9.25 6.81
STRT Strattec Security 0.00 +12.00% 47365 38.34 70.82
SPRT Support 0.00 -33.00% 210400 5.45 2.61
TRR TRC Companies 0.00 271600 7.40 5.56
TSBK Timberland Ban 0.00 +2.00% 118000 9.00 10.87
PRTS U.S. Auto Parts Network 0.00 +24.00% 316900 1.32 2.94
UCTT Ultra Clean Holdings 0.00 +22.00% 90410 6.91 11.00
UPI Uroplasty 0.00 +54.00% 73000 3.32 3.37
VGZ Vista Gold 0.00 +8.00% 463500 0.46 0.48
VITC Vitacost 0.00 NEW 23700 8.48 6.78
WG Willbros 0.00 -81.00% 16800 9.17 11.93
ZHNE Zhone Technologies 0.00 524339 3.15 3.80
Baltic Trading 0.00 +130.00% 210034 4.89 0.00
Euroseas 0.00 +3.00% 897196 1.51 0.00
ARKR Ark Restaurants 0.00 -6.00% 31300 21.44 21.81
BRN Barnwell Industries 0.00 51000 3.45 3.15
CVU CPI Aerostructures 0.00 -36.00% 40900 11.59 13.69
EIHI Eastern Insurance Holdings 0.00 +100.00% 57887 24.41 24.49
HFWA Heritage Financial Corporation 0.00 +16.00% 21000 15.52 16.79
LIOX Lionbridge Technologies 0.00 +4.00% 343800 3.69 6.10
PTC PAR Technology Corporation 0.00 +6.00% 105000 4.94 35.00
QCCO QC Holdings 0.00 +6.00% 64200 2.32 2.22
SHLO Shiloh Industries 0.00 NEW 21800 13.12 19.28
USAK USA Truck 0.00 -4.00% 86200 8.96 18.37
ATAI ATA 0.00 -2.00% 42600 4.81 4.15
GRO Agria Corporation 0.00 +17.00% 37200 1.13 1.43
ALOT Astro-Med 0.00 +5.00% 97450 10.96 12.47
CAW CCA Industries 0.00 301400 3.45 3.06
CMT Core Molding Technologies 0.00 +2.00% 208500 9.58 12.32
Ceragon Networks 0.00 +24.00% 238280 4.21 0.00
LABL Multi-Color Corporation 0.00 +89.00% 41037 33.92 36.87
NRIM Northrim Ban 0.00 +16.00% 39300 24.10 24.64
Augusta Res 0.00 NEW 15600 2.05 0.00
Dragonwave 0.00 +39.00% 164100 1.98 0.00
RUSHB Rush Enterprises 0.00 77643 22.78 30.47
UBP Urstadt Biddle Properties 0.00 -3.00% 37000 17.19 17.80
TECUB Tecumseh Products Company 0.00 +31.00% 15700 8.66 5.93
China Yuchai Intl 0.00 NEW 38314 23.78 0.00
HBCP Home Ban 0.00 +10.00% 53852 18.07 20.05
Manulife Finl 0.00 +163.00% 106924 16.56 0.00
HOME Home Federal Ban 0.00 -6.00% 146511 12.58 15.38
ATE Advantest 0.00 -4.00% 93600 11.65 11.21
AIMC Altra Holdings 0.00 -33.00% 75300 26.91 34.06
FOLD Amicus Therapeutics 0.00 +74.00% 302600 2.32 1.84
BHB Bar Harbor Bankshares 0.00 +17.00% 23100 36.80 36.80
Camtek 0.00 477700 1.70 0.00
CBNJ Cape Ban 0.00 22000 9.18 10.48
CMFO China Marine Food 0.00 -26.00% 145700 0.38 0.33
FAC First Acceptance Corporation 0.00 +12.00% 89300 1.75 2.46
GPRE Green Plains Renewable Energy 0.00 -84.00% 29243 16.04 28.95
GVP GSE Systems 0.00 216000 1.57 1.76
GUID Guidance Software 0.00 -62.00% 15600 9.04 9.30
HAUP Hauppauge Digital 0.00 576200 0.39 0.15
HEB Hemispherx BioPharma 0.00 +290.00% 367200 0.23 0.32
MASI Masimo Corporation 0.00 -86.00% 60600 26.63 26.59
MPG MPG Office Trust 0.00 NEW 228600 3.13 0.00
NOR Noranda Aluminum Holding Corporation 0.00 +111.00% 184199 2.46 4.25
OCLR Oclaro 0.00 -52.00% 197056 1.77 3.20
OGXI OncoGenex Pharmaceuticals 0.00 +57.00% 52200 9.27 10.32
RDI Reading International 0.00 +2.00% 213900 6.57 7.31
XLP Consumer Staples Select Sect. SPDR 0.00 +25.00% 19900 39.80 43.63
CODE Spansion 0.00 +1246.00% 192600 10.09 18.64
Stantec 0.00 +150.00% 15500 51.16 0.00
USBI United Security Bancshares 0.00 +7.00% 15200 8.88 8.25
USAT USA Technologies 0.00 +2.00% 71815 1.62 2.07
VSR Versar 0.00 +7.00% 199600 4.13 3.85
Ballard Pwr Sys 0.00 +58.00% 33700 1.75 0.00
IMMU Immunomedics 0.00 NEW 260207 6.20 3.96
Northern Dynasty Minerals Lt 0.00 NEW 23200 1.47 0.00
QLTY Quality Distribution 0.00 NEW 41500 9.23 12.91
QNST QuinStreet 0.00 NEW 90000 9.44 6.14
SUTR Sutor Technology 0.00 +37.00% 170100 1.69 1.76
Thomson Reuters 0.00 -56.00% 43100 34.97 0.00
VICL Vical Incorporated 0.00 NEW 212100 1.25 1.20
CCM Concord Medical Services Holding 0.00 -5.00% 116200 5.32 7.39
SPPI Spectrum Pharmaceuticals 0.00 NEW 12017 8.40 6.74
Rubicon Minerals 0.00 +75.00% 340600 1.26 0.00
OPTT Ocean Power Technologies 0.00 +7.00% 164500 1.66 2.72
CFX Colfax Corporation 0.00 -81.00% 24700 56.48 71.83
XLY Consumer Discretionary SPDR 0.00 -45.00% 14000 60.64 63.77
CTCT Constant Contact 0.00 -70.00% 48513 23.68 26.09
METR Metro Ban 0.00 +57.00%