Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CL Colgate-Palmolive Company 2.10 +14.00% 12575400 69.19 68.17
NVO Novo Nordisk A/S 1.60 -3.00% 15614600 42.32 46.07
ALK Alaska Air 1.13 -12.00% 7811600 59.76 64.08
LLTC Linear Technology Corporation 1.10 -10.00% 9985700 45.60 46.86
HSY Hershey Company 1.08 -12.00% 4306600 103.93 98.43
BDX Becton, Dickinson and 0.89 +20.00% 2648700 139.16 142.79
MCD McDonald's Corporation 0.87 -44.00% 3842600 93.70 96.21
TSM Taiwan Semiconductor Mfg 0.84 -27.00% 15607071 22.38 23.50
DPZ Domino's Pizza 0.82 +7.00% 3607800 94.17 98.89
COST Costco Wholesale Corporation 0.67 +25.00% 1955213 141.75 148.30
VRSN Verisign 0.63 +2.00% 4564576 57.00 62.91
NTES NetEase 0.63 -4.00% 2645600 99.14 98.14
GSK GlaxoSmithKline 0.62 -12.00% 6006800 42.74 45.62
RYAAY Ryanair Holdings 0.61 3540196 71.27 62.53
PG Procter & Gamble Company 0.60 +257.00% 2735899 91.09 81.31
JNJ Johnson & Johnson 0.59 -11.00% 2336700 104.57 98.55
CBOE CBOE Holdings 0.57 +3.00% 3748400 63.42 60.15
PEP Pepsi 0.56 +3239.00% 2450962 94.56 93.96
KMB Kimberly-Clark Corporation 0.51 +19.00% 1836000 115.54 103.80
SWY Safeway 0.51 +681.00% 5980800 35.12 0.00
CMG Chipotle Mexican Grill 0.51 +43.00% 307200 684.51 665.38
PM Philip Morris International 0.50 +103.00% 2551000 81.45 77.69
ALGT Allegiant Travel Company 0.50 1373500 150.33 190.33
Level 3 Communications 0.50 +915.00% 4204280 49.38 0.00
BAC Bank of America Corporation 0.49 +67.00% 11451166 17.89 15.95
Mondelez Int 0.49 +94.00% 5621898 36.32 0.00
GD General Dynamics Corporation 0.48 NEW 1436400 137.62 133.60
AAPL Apple 0.47 NEW 1754633 110.38 123.28
Huntington Ingalls Inds 0.45 -4.00% 1652100 112.46 0.00
Duke Energy 0.45 +370.00% 2246467 83.54 0.00
Amdocs Ltd ord 0.44 +12.00% 3911500 46.65 0.00
AZN AstraZeneca 0.39 +23.00% 2287900 70.38 64.92
* Barrick Gold 0.36 +117.00% 13922603 10.75 0.00
PHI Philippine Long Distance Telephone 0.36 2336790 63.29 69.41
BCR C.R. Bard 0.36 +65.00% 898900 166.62 166.60
Directv 0.36 +1833.00% 1712692 86.70 0.00
HPQ Hewlett-Packard Company 0.35 +31.00% 3569600 40.13 32.62
ABC AmerisourceBergen 0.34 +329.00% 1545700 90.16 103.61
CLX Clorox Company 0.31 +297.00% 1222000 104.21 107.06
CYBX Cyberonics 0.30 2256094 55.68 67.74
SO Southern Company 0.29 +249.00% 2486500 49.11 43.68
MMS MAXIMUS 0.29 -4.00% 2168000 54.84 61.29
Accenture 0.28 +95.00% 1306200 89.31 0.00
Actavis 0.28 +254.00% 454162 257.41 0.00
OCR Omnicare 0.27 +36.00% 1531600 72.93 75.29
Bce 0.27 -15.00% 2462600 45.86 0.00
NFLX Netflix 0.27 +56.00% 332900 341.61 443.79
MANH Manhattan Associates 0.27 -12.00% 2723800 40.72 48.43
VGR Vector 0.27 -4.00% 5214033 21.31 21.79
JCI Johnson Controls 0.26 +47.00% 2229000 48.34 48.46
IBM International Business Machines 0.26 +1402.00% 673200 160.44 158.25
SLB Schlumberger 0.26 +93.00% 1280432 85.41 81.67
NGG National Grid 0.26 +7.00% 1510500 70.66 63.76
Telus Ord 0.26 2946200 36.04 0.00
SBUX Starbucks Corporation 0.25 +85.00% 1274846 82.05 92.23
PPL PPL Corporation 0.25 +223.00% 2875500 36.33 31.37
SRE Sempra Energy 0.25 +241.00% 912400 111.36 106.08
MIC Macquarie Infrastructure Company 0.25 +26.00% 1439300 71.09 79.37
SSS Sovran Self Storage 0.25 +10.00% 1174700 87.22 88.95
BT BT 0.25 -3.00% 1677400 61.99 66.91
V Visa 0.24 +93.00% 374800 262.20 266.74
AZO AutoZone 0.24 +16.00% 159400 619.11 644.63
AMAT Applied Materials 0.24 -21.00% 3917348 24.92 23.76
SATS Echostar Corporation 0.23 +5.00% 1792180 52.50 50.33
CNK Cinemark Holdings 0.23 +4.00% 2730000 35.58 40.54
PPC Pilgrim's Pride Corporation 0.23 +71.00% 2936713 32.79 24.81
D Dominion Resources 0.22 -12.00% 1203700 76.90 69.17
FDO Family Dollar Stores 0.22 +40.00% 1170500 79.21 78.85
COL Rockwell Collins 0.22 NEW 1102700 84.48 91.43
PDLI PDL BioPharma 0.22 -14.00% 11771000 7.71 7.02
Tyco International 0.22 NEW 2096875 43.86 0.00
HCN Health Care REIT 0.21 +536.00% 1135300 75.67 74.30
SIAL Sigma-Aldrich Corporation 0.21 +50.00% 631332 137.27 137.95
GILD Gilead Sciences 0.21 NEW 941400 94.26 99.53
ILMN Illumina 0.21 +107.00% 468918 184.58 191.44
LUV Southwest Airlines 0.21 +115.00% 2008100 42.32 44.01
POM Pepco Holdings 0.21 +395.00% 3221200 26.93 26.90
NTT Nippon Telegraph & Telephone 0.21 +21.00% 3398700 25.61 29.97
KO Coca-Cola Company 0.20 +342.00% 1948299 42.22 40.22
UGP Ultrapar Participacoes SA 0.20 -4.00% 4409500 19.07 18.27
YHOO Yahoo! 0.20 NEW 1629000 50.51 42.61
EAT Brinker International 0.20 -28.00% 1432400 58.69 58.33
ETR Entergy Corporation 0.20 +474.00% 967400 87.48 75.05
USNA USANA Health Sciences 0.20 +13.00% 797883 102.59 97.56
SPG Simon Property 0.20 +197.00% 447700 182.11 179.63
WM Waste Management 0.19 +24.00% 1523000 51.32 53.00
NVS Novartis AG 0.19 +201.00% 860800 92.66 96.03
WOOF VCA Antech 0.19 +7.00% 1580100 48.77 52.20
VRSK Verisk Analytics 0.19 -2.00% 1209566 64.05 69.61
WLL Whiting Petroleum Corporation 0.19 +1006.00% 2323067 33.00 37.80
OHI Omega Healthcare Investors 0.19 +334.00% 2012500 39.07 38.61
TDG TransDigm Group Incorporated 0.19 +1773.00% 399000 196.35 214.68
CAT Caterpillar 0.18 NEW 817680 91.53 79.57
IT Gartner 0.18 -14.00% 904500 84.21 80.12
AMGN Amgen 0.18 +75.00% 470445 159.29 153.92
Nextera Energy 0.18 +113.00% 710000 106.29 0.00
BRCM Broadcom Corporation 0.18 +66.00% 1764457 43.33 44.13
DTE DTE Energy Company 0.18 -2.00% 859700 86.37 78.53
CPLA Capella Education Company 0.18 981725 76.96 64.87
O'reilly Automotive 0.18 -32.00% 378194 192.62 0.00
PBR Petroleo Brasileiro SA 0.17 +1613.00% 9857085 7.30 5.36
MA MasterCard Incorporated 0.17 -52.00% 813500 86.16 87.52
BSX Boston Scientific Corporation 0.17 +141.00% 5333305 13.25 16.49
VTR Ventas 0.17 +3.00% 1002900 71.70 69.27
MGLN Magellan Health Services 0.17 -11.00% 1166899 60.03 65.27
EIX Edison International 0.17 +20.00% 1086600 65.48 61.82
TFSL TFS Financial Corporation 0.17 +11.00% 4754413 14.88 14.38
ROK Rockwell Automation 0.17 +39.00% 642700 111.20 110.21
Targa Res 0.17 -15.00% 663634 106.05 0.00
American Tower Reit 0.17 +101.00% 710339 98.85 0.00
Investors Ban 0.17 -19.00% 6367825 11.23 0.00
Northstar Rlty Fin 0.17 +49.00% 3906891 17.58 0.00
SEIC SEI Investments Company 0.16 -6.00% 1695726 40.04 42.55
VIA.B Via 0.16 -34.00% 864600 75.25 0.00
LH Laboratory Corp. of America Holdings 0.16 +150.00% 597100 107.90 121.70
AEP American Electric Power Company 0.16 +430.00% 1072400 60.72 55.21
AZPN Aspen Technology 0.16 -23.00% 1890800 35.02 36.69
Linkedin 0.16 +116.00% 293300 229.71 0.00
Allison Transmission Hldngs I 0.16 +77.00% 1900300 33.90 0.00
Arris 0.16 2192120 30.19 0.00
CVA Covanta Holding Corporation 0.15 +26.00% 2814216 22.01 20.95
BR Broadridge Financial Solutions 0.15 +38.00% 1302500 46.18 51.66
EW Edwards Lifesciences 0.15 +2218.00% 484500 127.38 135.16
HOLX Hologic 0.15 +43.00% 2260618 26.74 31.98
ODP Office Depot 0.15 +326.00% 7295329 8.57 9.28
AGN Allergan 0.15 +53.00% 297860 212.59 234.98
MXIM Maxim Integrated Products 0.15 -12.00% 1954900 31.87 35.28
Encana 0.15 +73.00% 4383300 13.87 0.00
LOPE Grand Canyon Education 0.15 +7.00% 1320400 46.66 44.23
PZZA Papa John's Int'l 0.15 -21.00% 1078400 55.80 60.42
TSO Tesoro Corporation 0.15 NEW 820800 74.35 86.12
BIDU Baidu 0.15 +11.00% 281500 227.97 207.29
EEFT Euronet Worldwide 0.15 +16.00% 1098245 54.90 53.73
TFX Teleflex Incorporated 0.15 +51.00% 546400 114.82 119.71
UGI UGI Corporation 0.15 +42.00% 1677650 37.98 31.93
CFFND Capitol Federal Financial 0.15 +8.00% 4915297 12.78 0.00
Popeyes Kitchen 0.15 -13.00% 1122800 56.27 0.00
LLY Eli Lilly & Co. 0.14 -53.00% 823200 68.99 68.81
PSA Public Storage 0.14 +96.00% 313234 184.85 186.59
WCN Waste Connections 0.14 +483.00% 1311038 43.99 47.19
WDC Western Digital 0.14 -14.00% 535200 110.70 97.30
NOK Nokia Corporation 0.14 +60.00% 7559600 7.86 7.66
Taro Pharmaceutical Industries 0.14 403500 148.19 0.00
LANC Lancaster Colony 0.14 +13.00% 637966 93.64 87.41
TXN Texas Instruments Incorporated 0.14 NEW 1066500 53.46 57.48
WMB Williams Companies 0.14 +22.00% 1298900 44.94 46.41
ORCL Oracle Corporation 0.14 -52.00% 1254332 44.97 41.62
DGX Quest Diagnostics Incorporated 0.14 NEW 850700 67.06 70.85
HRL Hormel Foods Corporation 0.14 +14.00% 1092400 52.10 54.96
RGNC Regency Energy Partners 0.14 +1329.00% 2392318 24.00 0.00
JKHY Jack Henry & Associates 0.14 -12.00% 910319 62.14 65.91
MAC Macerich Company 0.14 +175.00% 671500 83.41 92.24
BRFS BRF Brasil Foods SA 0.14 +48.00% 2423760 23.35 19.67
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.13 645900 86.52 78.77
TEVA Teva Pharmaceutical Industries 0.13 +264.00% 964663 57.51 57.77
WAT Waters Corporation 0.13 +70.00% 494700 112.72 119.56
SYMC Symantec Corporation 0.13 -38.00% 2098838 25.66 23.79
Agilent Technologies Inc C ommon 0.13 +601.00% 1315200 40.94 0.00
MKL Markel Corporation 0.13 +208.00% 77558 682.84 738.67
LYV Live Nation Entertainment 0.13 -8.00% 2063066 26.11 25.19
MJN Mead Johnson Nutrition 0.13 +81.00% 552200 100.54 98.45
TEO Telecom Argentina S.A. 0.13 2780600 19.35 22.51
CAKE Cheesecake Factory Incorporated 0.13 -17.00% 1099200 50.31 47.59
VMW VMware 0.13 +3817.00% 642400 82.52 81.59
BRCD Brocade Communications Systems 0.13 -21.00% 4566300 11.84 12.05
AWK American Water Works 0.13 +60.00% 1000200 53.30 52.46
KAR KAR Auction Services 0.13 +71.00% 1573300 34.65 36.58
Pandora Media 0.13 NEW 2940600 17.83 0.00
PBR.A Petroleo Brasileiro SA 0.12 +714.00% 6624400 7.58 0.00
Bunge 0.12 +14.00% 551500 90.91 0.00
FE FirstEnergy 0.12 +768.00% 1239800 38.99 34.23
SNPS Synopsys 0.12 -2.00% 1146934 43.47 45.25
WYNN Wynn Resorts 0.12 NEW 343700 148.76 128.14
CCOI Cogent Communications 0.12 -7.00% 1407800 35.39 34.60
Enterprise Products Partners 0.12 NEW 1395050 36.12 0.00
OKS Oneok Partners 0.12 +673.00% 1225800 39.63 42.51
WST West Pharmaceutical Services 0.12 -24.00% 940600 53.24 53.95
CALM Cal-Maine Foods 0.12 +164.00% 1253608 39.03 36.72
CRVL CorVel Corporation 0.12 1302000 37.22 34.76
FFIV F5 Networks 0.12 373274 130.46 112.86
STJ St. Jude Medical 0.12 +20.00% 744713 65.03 66.17
WLK Westlake Chemical Corporation 0.12 +3.00% 792500 61.09 66.20
IHS IHS 0.12 +690.00% 421500 113.88 111.86
Rbc Cad 0.12 +42.00% 735819 69.07 0.00
SPR Spirit AeroSystems Holdings 0.12 +6.00% 1147300 43.04 50.94
Xl Group Plc shs 0.12 +1318.00% 1449200 34.37 0.00
Bio-techne Corporation 0.12 NEW 526700 92.40 0.00
MCO Moody's Corporation 0.11 -49.00% 478500 95.81 95.46
ED Consolidated Edison 0.11 +1338.00% 694900 66.01 59.90
IDXX IDEXX Laboratories 0.11 +9.00% 318752 148.27 149.73
RAI Reynolds American 0.11 -24.00% 692302 64.27 70.03
TAP Molson Coors Brewing Company 0.11 +14.00% 605900 74.52 73.49
JACK Jack in the Box 0.11 -3.00% 551000 79.96 95.10
CSGS CSG Systems International 0.11 1800211 25.07 29.36
ADI Analog Devices 0.11 -64.00% 804100 55.52 57.76
Agrium 0.11 +122.00% 492500 94.72 0.00
HES Hess 0.11 +263.00% 615663 73.82 69.52
Arch Capital 0.11 -29.00% 804300 59.10 0.00
Seagate Technology Com Stk 0.11 NEW 660593 66.50 0.00
AYI Acuity Brands 0.11 NEW 326400 140.07 159.34
CNP CenterPoint Energy 0.11 +99.00% 1988000 23.43 20.60
ESS Essex Property Trust 0.11 +329.00% 217000 206.60 223.60
KEX Kirby Corporation 0.11 NEW 577100 80.74 74.55
Oge Energy 0.11 +185.00% 1241300 35.48 0.00
CVD Covance 0.11 +255.00% 427900 103.84 0.00
ICUI ICU Medical, Incorporated 0.11 -2.00% 544741 81.90 87.07
Kinross Gold 0.11 +80.00% 16370972 2.82 0.00
BAH Booz Allen Hamilton Holding Corporation 0.11 +11.00% 1704094 26.53 28.70
VVC Vectren Corporation 0.11 +36.00% 974000 46.23 42.70
Progressive Waste Solutions 0.11 +17.00% 1466410 30.08 0.00
CMS CMS Energy Corporation 0.10 +383.00% 1210000 34.75 32.93
NU Northeast Utilities System 0.10 +363.00% 777600 53.52 0.00
GLW Corning Incorporated 0.10 NEW 1716900 22.93 22.80
ECL Ecolab 0.10 +118.00% 411022 104.52 115.32
AEE Ameren Corporation 0.10 +181.00% 866100 46.13 41.21
CCL Carnival Corporation 0.10 +56.00% 927200 45.33 43.98
COH Coach 0.10 +4842.00% 1156600 37.56 40.63
NVDA NVIDIA Corporation 0.10 +32.00% 2009493 20.05 22.93
ZBRA Zebra Technologies 0.10 -32.00% 552400 77.41 87.03
IRF International Rectifier Corporation 0.10 +49.00% 1021600 39.90 0.00
ENR Energizer Holdings 0.10 NEW 332700 128.56 132.24
ISRG Intuitive Surgical 0.10 +65.00% 74500 528.94 489.66
CACC Credit Acceptance 0.10 293745 136.41 189.40
MU Micron Technology 0.10 +132.00% 1147836 35.01 27.78
Invesco Ltd shs 0.10 NEW 1015600 39.52 0.00
EL Estee Lauder Companies 0.10 -49.00% 553200 76.20 80.58
HNT Health Net 0.10 +16.00% 796200 53.53 56.50
CHS Chico's FAS 0.10 2680300 16.21 17.91
JJSF J&J; Snack Foods 0.10 +5.00% 384400 108.77 97.41
PAA Plains All American Pipeline 0.10 +317.00% 808614 51.32 47.37
ASH Ashland 0.10 +114.00% 350975 119.76 123.50
LII Lennox International 0.10 +30.00% 445800 95.07 107.33
AWR American States Water Company 0.10 +11.00% 1108400 37.66 38.80
Bk Nova Cad 0.10 +55.00% 715800 57.08 0.00
WDFC WD-40 Company 0.10 +6.00% 487700 85.08 81.90
HLS HEALTHSOUTH 0.10 +9.00% 1066400 38.46 41.95
HCP HCP 0.10 +735.00% 983000 44.03 40.24
Nxp Semiconductors N V 0.10 +170.00% 540891 76.40 0.00
Coca-cola Enterprises 0.10 +25.00% 983200 44.22 0.00
Pembina Pipeline 0.10 -21.00% 1123964 36.41 0.00
Bankunited 0.10 +33.00% 1370800 28.97 0.00
Telephone And Data Systems 0.10 +21.00% 1681551 25.25 0.00
JOYG Joy Global 0.09 +367.00% 828925 46.52 0.00
PGR Progressive Corporation 0.09 +165.00% 1435600 26.99 26.15
AMTD TD Ameritrade Holding 0.09 NEW 1039226 35.78 37.51
MTB M&T; Bank Corporation 0.09 +252.00% 288900 125.62 121.63
ABT Abbott Laboratories 0.09 +492.00% 859200 45.02 46.40
HSP Hospira 0.09 +95.00% 631695 61.25 87.66
AVP Avon Products 0.09 +225.00% 3881300 9.39 8.09
CFR Cullen/Frost Bankers 0.09 +1539.00% 537700 70.64 68.36
DLR Digital Realty Trust 0.09 NEW 552800 66.30 64.33
IP International Paper Company 0.09 NEW 658763 53.58 54.31
COO Cooper Companies 0.09 NEW 223098 162.09 182.47
WDR Waddell & Reed Financial 0.09 +35.00% 774100 49.82 48.34
DEO Diageo 0.09 -21.00% 329900 114.09 110.91
WR Westar Energy 0.09 +356.00% 944000 41.24 36.94
DCM NTT DoCoMo 0.09 +13.00% 2458293 14.60 18.09
TSRA Tessera Technologies 0.09 +38.00% 1069814 35.76 39.62
CHD Church & Dwight 0.09 +29.00% 474900 78.81 83.20
VG Vonage Holdings 0.09 -8.00% 9642726 3.81 4.53
CHTR Charter Communications 0.09 +207.00% 233400 166.62 181.25
Prologis 0.09 +143.00% 903971 43.03 0.00
Yandex Nv-a 0.09 +1092.00% 2159000 17.96 0.00
Monster Beverage 0.09 -35.00% 338900 108.35 0.00
Cst Brands 0.09 NEW 818500 43.61 0.00
Blackberry 0.09 +480.00% 3273943 10.98 0.00
AJG Arthur J. Gallagher & Co. 0.08 +499.00% 700000 47.08 45.96
DST DST Systems 0.08 -45.00% 366700 94.15 105.19
TSCO Tractor Supply Company 0.08 NEW 407200 78.82 85.18
CLR Continental Resources 0.08 NEW 863100 38.36 43.64
NUAN Nuance Communications 0.08 +82.00% 2179455 14.27 13.76
SWK Stanley Black & Decker 0.08 NEW 353335 96.08 95.48
RF Regions Financial Corporation 0.08 +45.00% 3008424 10.56 9.54
DVA DaVita 0.08 +53.00% 414200 75.74 78.60
TSN Tyson Foods 0.08 NEW 785300 40.09 37.76
PRXL PAREXEL International Corporation 0.08 -14.00% 614700 55.56 65.50
HP Helmerich & Payne 0.08 +98.00% 505100 67.42 63.63
MSM MSC Industrial Direct 0.08 NEW 392800 81.25 71.20
MRK Merck & Co 0.08 -26.00% 575624 56.79 56.20
RGC Regal Entertainment 0.08 +63.00% 1611890 21.36 22.28
NTRI NutriSystem 0.08 +48.00% 1725700 19.55 18.95
Transcanada 0.08 +18.00% 684803 49.11 0.00
Cibc Cad 0.08 -4.00% 381100 85.95 0.00
SAM Boston Beer Company 0.08 -2.00% 120900 289.54 259.65
RVBD Riverbed Technology 0.08 +334.00% 1627153 20.41 20.85
SXL Sunoco Logistics Partners 0.08 +272.00% 757500 41.78 40.17
TYL Tyler Technologies 0.08 -27.00% 303700 109.44 116.22
Agni 0.08 +33.00% 1264058 24.89 0.00
BKD Brookdale Senior Living 0.08 +22.00% 940818 36.67 37.56
PRSC Providence Service Corporation 0.08 -5.00% 931700 36.44 43.67
CALD Callidus Software 0.08 +7.00% 2028800 16.33 13.26
Tor Dom Bk Cad 0.08 -63.00% 650400 47.78 0.00
RYN Rayonier 0.08 -17.00% 1161000 27.94 27.05
MSG Madison Square Garden 0.08 +4.00% 433900 75.26 75.34
PNW Pinnacle West Capital Corporation 0.08 +88.00% 457300 68.31 61.71
VPFG ViewPoint Financial 0.08 +2.00% 1312179 23.85 23.85
FNV Franco-Nevada Corporation 0.08 +21.00% 673300 49.20 46.00
Realogy Hldgs 0.08 NEW 765800 44.49 0.00
Pinnacle Foods Inc De 0.08 +59.00% 913600 35.30 0.00
Quintiles Transnatio Hldgs I 0.08 +141.00% 574300 58.87 0.00
Coty Inc Cl A 0.08 +707.00% 1568300 20.66 0.00
Voya Financial 0.08 +3385.00% 766900 42.38 0.00
CIT CIT 0.07 +193.00% 625000 47.83 44.41
CTSH Cognizant Technology Solutions 0.07 NEW 581352 52.66 60.57
MBT Mobile TeleSystems OJSC 0.07 +538.00% 3966700 7.18 8.82
Renaissance Re Holdings Ltd Cmn 0.07 NEW 293100 97.22 0.00
TSS Total System Services 0.07 -44.00% 798765 33.96 37.47
IACI IAC/InterActive 0.07 +143.00% 481227 60.79 68.07
GXP Great Plains Energy Incorporated 0.07 +263.00% 1009815 28.41 25.78
Shaw Communications Inc cl b conv 0.07 +183.00% 997900 26.99 0.00
KSS Kohl's Corporation 0.07 +139.00% 459900 61.04 73.72
ROL Rollins 0.07 +7.00% 884550 33.10 22.17
CQB Chiquita Brands International 0.07 +23.00% 2038089 14.46 0.00
EMN Eastman Chemical Company 0.07 NEW 360340 75.86 71.40
IPG Interpublic Group of Companies 0.07 -49.00% 1487900 20.77 21.34
CPB Campbell Soup Company 0.07 +127.00% 659200 44.00 45.09
Partner Re 0.07 +257.00% 247200 114.13 0.00
CSC Computer Sciences Corporation 0.07 -39.00% 436100 63.05 67.18
DHI D.R. Horton 0.07 NEW 1076438 25.29 25.87
AVB AvalonBay Communities 0.07 +2693.00% 164800 163.39 167.28
EWBC East West Ban 0.07 +32.00% 701433 38.71 40.15
DOV Dover Corporation 0.07 NEW 388600 71.72 70.44
RHI Robert Half International 0.07 +1625.00% 529600 58.38 59.74
SJM J.M. Smucker Company 0.07 -40.00% 275703 100.98 110.22
AHT Ashford Hospitality Trust 0.07 +16.00% 2756459 10.48 9.63
GRT Glimcher Realty Trust 0.07 +891.00% 2031000 13.74 0.00
DAL Delta Air Lines 0.07 -66.00% 573200 49.19 44.19
RDN Radian 0.07 NEW 1715800 16.72 16.13
Gold 0.07 +201.00% 1527051 18.52 0.00
TRW TRW Automotive Holdings 0.07 NEW 300100 102.85 104.55
CEL Cellcom Israel 0.07 +3.00% 3284200 8.65 5.27
KEY Key 0.07 +120.00% 2011263 13.90 14.07
KLIC Kulicke and Soffa Industries 0.07 +34.00% 2134328 14.46 15.85
SYNT Syntel 0.07 +102.00% 655500 44.98 49.26
ATO Atmos Energy Corporation 0.07 +198.00% 519800 55.74 51.93
ICON Iconix Brand 0.07 +102.00% 855680 33.79 33.18
INTU Intuit 0.07 -50.00% 302444 92.19 95.52
KRC Kilroy Realty Corporation 0.07 +294.00% 398000 69.07 72.45
LHO LaSalle Hotel Properties 0.07 NEW 681900 40.47 38.02
MORN Morningstar 0.07 -3.00% 416273 64.71 73.68
PAY VeriFone Systems 0.07 +66.00% 784119 37.20 35.28
ALXN Alexion Pharmaceuticals 0.07 -26.00% 152552 185.03 179.76
BWA BorgWarner 0.07 +6.00% 525600 54.95 58.93
OVTI OmniVision Technologies 0.07 +61.00% 1077340 26.00 26.52
AOS A. O. Smith Corporation 0.07 -5.00% 522500 56.41 62.81
DRE Duke Realty Corporation 0.07 NEW 1333500 20.20 20.41
Open Text 0.07 -13.00% 520608 58.25 0.00
ARUN Aruba Networks 0.07 +44.00% 1684800 18.18 24.49
USPH U.S. Physical Therapy 0.07 +4.00% 659074 41.96 45.40
Bank Of Montreal Cadcom Npv 0.07 +24.00% 393295 70.73 0.00
PGTI PGT 0.07 -2.00% 2810029 9.63 10.76
SNI Scripps Networks Interactive 0.07 -47.00% 372700 75.27 71.97
SWI SolarWinds 0.07 +33.00% 578600 49.83 48.25
SPECTRUM BRANDS Hldgs 0.07 +79.00% 320300 95.68 0.00
HCA HOLDINGS 0.07 NEW 382900 73.39 0.00
Express Scripts Holding 0.07 -29.00% 345239 84.67 0.00
DYNEGY INC Common stock 0.07 +48.00% 969900 30.35 0.00
Berry Plastics 0.07 +174.00% 910100 31.55 0.00
Ptc 0.07 +265.00% 825955 36.65 0.00
Zoetis Inc Cl A 0.07 NEW 650500 43.03 0.00
Outerwall 0.07 -10.00% 359700 75.22 0.00
Spirit Realty reit 0.07 +98.00% 2376300 11.89 0.00
Windstream Hldgs 0.07 +5475.00% 3288428 8.24 0.00
Sirius Xm Holdings 0.07 NEW 7841100 3.50 0.00
American Airls 0.07 -30.00% 522232 53.63 0.00
Weatherford Intl Plc ord shs 0.07 +256.00% 2705830 11.45 0.00
Spok Holdings 0.07 1739600 17.36 0.00
CMCSA Comcast Corporation 0.06 +155.00% 412099 58.01 58.60
POR Portland General Electric Company 0.06 +121.00% 636300 37.83 34.78
NLY Annaly Capital Management 0.06 2164800 10.81 10.36
GNW Genworth Financial 0.06 +5441.00% 3053400 8.50 7.13
SBNY Signature Bank 0.06 +59.00% 202174 125.96 124.56
TWO Two Harbors Investment 0.06 -27.00% 2610800 10.02 10.30
RMD ResMed 0.06 NEW 452900 56.06 67.11
LEN Lennar Corporation 0.06 NEW 586300 44.81 48.23
CRI Carter's 0.06 -32.00% 300200 87.31 88.77
SLH Solera Holdings 0.06 +93.00% 481400 51.18 50.88
DNB Dun & Bradstreet Corporation 0.06 +561.00% 208500 120.96 127.49
HRS Harris Corporation 0.06 -24.00% 323100 71.82 72.70
HOG Harley-Davidson 0.06 +48.00% 377193 65.91 62.41
ERTS Electronic Arts 0.06 -62.00% 551564 47.02 0.00
AIV Apartment Investment and Management 0.06 +117.00% 712985 37.15 37.57
CRL Charles River Laboratories 0.06 +14.00% 412609 63.64 78.58
TE TECO Energy 0.06 +568.00% 1124335 20.49 18.71
LPNT LifePoint Hospitals 0.06 +102.00% 357430 71.91 72.25
TMO Thermo Fisher Scientific 0.06 +446.00% 206644 125.29 127.98
GT Goodyear Tire & Rubber Company 0.06 NEW 899700 28.57 25.04
CI CIGNA Corporation 0.06 NEW 256000 102.91 120.83
DISH DISH Network 0.06 -50.00% 334479 72.89 73.44
M Macy's 0.06 NEW 369764 65.75 62.37
KYO Kyocera Corporation 0.06 +5.00% 520300 45.82 49.04
PCG PG&E; Corporation 0.06 +491.00% 476600 53.24 51.38
WFMI Whole Foods Market 0.06 -31.00% 477048 50.42 0.00
HPT Hospitality Properties Trust 0.06 +152.00% 835200 31.00 30.62
DLX Deluxe Corporation 0.06 -32.00% 417500 62.25 63.87
FDS FactSet Research Systems 0.06 +5.00% 169200 140.75 150.33
STRA Strayer Education 0.06 +23.00% 356300 74.28 59.36
VNO Vornado Realty Trust 0.06 +4.00% 226100 117.71 104.45
ADS Alliance Data Systems Corporation 0.06 +6.00% 82316 286.04 275.30
ROP Roper Industries 0.06 +28.00% 163500 156.35 166.10
VAR Varian Medical Systems 0.06 NEW 264500 86.51 93.09
TM Toyota Motor Corporation 0.06 +44.00% 213900 125.48 134.15
CSL Carlisle Companies 0.06 +87.00% 276100 90.24 91.27
FCH FelCor Lodging Trust Incorporated 0.06 +28.00% 2184500 10.82 10.50
HA Hawaiian Holdings 0.06 -3.00% 887500 26.05 18.95
MR Mindray Medical International 0.06 +238.00% 927300 26.40 27.60
IM Ingram Micro 0.06 +94.00% 961600 27.64 23.43
IDCC InterDigital 0.06 462093 52.90 53.05
INFN Infinera 0.06 NEW 1717800 14.72 18.11
TYPE Monotype Imaging Holdings 0.06 +4.00% 865823 28.83 31.77
BTI British American Tobac 0.06 +122.00% 219500 107.82 108.89
FLS Flowserve Corporation 0.06 +147.00% 391800 59.83 57.90
MDVN Medivation 0.06 +136.00% 257100 99.61 127.95
THG Hanover Insurance 0.06 +81.00% 342000 71.32 68.76
UTHR United Therapeutics Corporation 0.06 +7689.00% 185238 129.49 161.87
VDSI VASCO Data Security International 0.06 +52.00% 817370 28.21 21.85
WTR Aqua America 0.06 +79.00% 896617 26.70 25.80
ELS Equity Lifestyle Properties 0.06 +163.00% 450500 51.55 52.68
Firstservice Cad Sub Vtg 0.06 461503 50.86 0.00
O Realty Income 0.06 +513.00% 492700 47.71 49.45
PSB PS Business Parks 0.06 +18.00% 294400 79.54 77.40
SKT Tanger Factory Outlet Centers 0.06 +136.00% 656000 36.96 34.92
STMP Stamps 0.06 -13.00% 506900 47.99 55.90
WMK Weis Markets 0.06 524000 47.82 48.77
PCH Potlatch Corporation 0.06 +11.00% 637453 41.87 38.28
PETS PetMed Express 0.06 1600615 14.37 15.49
BOFI BofI Holding 0.06 -43.00% 309200 77.81 87.64
MD Mednax 0.06 -11.00% 353300 66.11 70.95
CODE Spansion 0.06 -2.00% 707500 34.22 38.10
Thomson Reuters 0.06 +85.00% 577600 40.35 0.00
CPT Camden Property Trust 0.06 +1548.00% 321400 73.84 74.92
IL IntraLinks Holdings 0.06 +10.00% 2011768 11.90 10.29
EC Ecopetrol S.A. 0.06 +56.00% 1511500 17.12 13.84
Industries N shs - a - 0.06 321300 79.39 0.00
PDM Piedmont Office Realty Trust 0.06 +865.00% 1225700 18.84 17.72
Chunghwa Telecom Co Ltd - 0.06 +23.00% 791348 29.43 0.00
J Global 0.06 -33.00% 420000 62.00 0.00
Stratasys 0.06 NEW 275032 83.11 0.00
Icon 0.06 -23.00% 524760 50.99 0.00
Dominion Diamond Corp foreign stock 0.06 +58.00% 1371498 17.96 0.00
Seaworld Entertainment 0.06 +103.00% 1465700 17.90 0.00
Walgreen Boots Alliance 0.06 NEW 309300 76.20 0.00
DENN Denny's Corporation 0.05 +39.00% 1867920 10.31 11.24
MTG MGIC Investment 0.05 NEW 2435500 9.32 9.39
AMG Affiliated Managers 0.05 +102.00% 89900 212.24 209.73
XOM Exxon Mobil Corporation 0.05 -88.00% 217191 92.45 84.57
TREE Tree 0.05 +60.00% 386800 48.34 52.60
PHM Pulte 0.05 NEW 935967 21.46 21.23
BEN Franklin Resources 0.05 +516.00% 357300 55.37 51.68
HRB H&R; Block 0.05 -70.00% 609600 33.68 31.63
MWV MeadWestva 0.05 +4726.00% 477800 44.39 49.05
PII Polaris Industries 0.05 NEW 123900 151.24 148.18
SYY SYSCO Corporation 0.05 -72.00% 500500 39.69 38.41
SHW Sherwin-Williams Company 0.05 -31.00% 78000 263.04 281.82
ADBE Adobe Systems Incorporated 0.05 +363.00% 305433 72.70 76.64
VMC Vulcan Materials Company 0.05 NEW 321865 65.73 82.73
CACI CACI International 0.05 -5.00% 249000 86.18 85.86
Cott 0.05 +47.00% 3193600 6.88 0.00
MW Men's Wearhouse 0.05 NEW 504650 44.15 48.01
CTL CenturyLink 0.05 NEW 569568 39.58 35.12
IDTI Integrated Device Technology 0.05 -33.00% 1051653 19.60 19.98
COF Capital One Financial 0.05 +34.00% 239199 82.55 77.96
DE Deere & Company 0.05 +126.00% 233492 88.47 90.31
GIS General Mills 0.05 -62.00% 402700 53.33 51.55
HMC HONDA MOTOR 0.05 -3.00% 658200 29.52 33.26
HON Honeywell International 0.05 NEW 199500 99.92 100.92
PH Parker-Hannifin Corporation 0.05 -43.00% 173850 128.95 116.44
Y Alleghany Corporation 0.05 +75.00% 44788 463.49 460.40
BIIB Biogen Idec 0.05 -29.00% 65161 339.45 415.20
JEC Jacobs Engineering 0.05 NEW 452400 44.69 42.89
PAC Grupo Aeroportuario del Pacifi 0.05 +48.00% 339300 63.20 60.83
COKE Coca-Cola Bottling Co. Consolidated 0.05 -2.00% 211771 88.03 104.69
EXBD Corporate Executive Board Company 0.05 +103.00% 257393 72.53 0.00
Ituran Location And Control shs 0.05 +4.00% 852100 22.04 0.00
PEG Public Service Enterprise 0.05 +62.00% 470400 41.41 39.84
Methanex 0.05 NEW 465496 45.85 0.00
HIW Highwoods Properties 0.05 NEW 458100 44.28 43.24
MELI MercadoLibre 0.05 NEW 165500 127.67 124.22
ZMH Zimmer Holdings 0.05 -52.00% 182200 113.42 116.78
FUN Cedar Fair 0.05 +200.00% 459350 47.83 53.78
Aspen Insurance Holdings Ltd shs 0.05 -10.00% 469200 43.77 0.00
JNPR Juniper Networks 0.05 -38.00% 956800 22.32 23.46
LO Lorillard 0.05 +162.00% 352516 62.94 66.44
DIN DineEquity 0.05 +88.00% 184500 103.64 104.27
UHAL AMER 0.05 -8.00% 71300 284.26 311.63
HVT Haverty Furniture Companies 0.05 +27.00% 936701 22.01 23.53
APU AmeriGas Partners 0.05 -15.00% 426600 47.92 47.34
CLI Mack-Cali Realty 0.05 +2401.00% 1033000 19.06 18.37
CTB Cooper Tire & Rubber Company 0.05 NEW 559900 34.65 38.00
DEG Delhaize 0.05 +12.00% 1092059 18.12 22.14
DRIV Digital River 0.05 -16.00% 821466 24.73 25.99
GEL Genesis Energy 0.05 +284.00% 508600 42.42 44.70
HRC Hill-Rom Holdings 0.05 +5886.00% 443000 45.62 47.72
Ingersoll-rand Co Ltd-cl A 0.05 NEW 336868 63.39 0.00
MTSC MTS Systems Corporation 0.05 +4.00% 257100 75.03 70.51
RFMD RF Micro Devices 0.05 1124247 16.59 16.59
SBH Sally Beauty Holdings 0.05 +15.00% 686100 30.74 32.97
STR Questar Corporation 0.05 +42.00% 797300 25.28 22.73
TDY Teledyne Technologies Incorporated 0.05 NEW 212300 102.74 99.65
IBA Industrias Bachoco, S.A.B. de C.V. 0.05 +21.00% 437106 49.88 49.08
MPWR Monolithic Power Systems 0.05 +7.00% 433086 49.74 52.78
PAN AMERICAN SILVER CORP CAN 0.05 +103.00% 2227247 9.20 0.00
PNRA Panera Bread Company 0.05 -73.00% 107700 174.80 157.74
SNDK SanDisk Corporation 0.05 NEW 227799 97.98 84.20
WLB Westmoreland Coal Company 0.05 -14.00% 635500 33.21 24.29
CNL Cleco Corporation 0.05 +61.00% 359600 54.54 54.09
EXPO Exponent 0.05 -13.00% 262193 82.50 86.04
MKC McCormick & Company, Incorporated 0.05 +1441.00% 277500 74.30 72.00
Orbotech Ltd Com Stk 0.05 +15.00% 1379000 14.80 0.00
PNFP Pinnacle Financial Partners 0.05 495379 39.54 41.92
SEB Seaboard Corporation 0.05 -7.00% 4580 4198.03 3981.00
SSL Sasol 0.05 NEW 506500 37.97 32.61
CAM Cameron International Corporation 0.05 NEW 440491 49.95 44.71
EXLS ExlService Holdings 0.05 -7.00% 747900 28.71 34.47
REX Rex American Resources 0.05 -30.00% 332645 61.97 59.35
SHO Sunstone Hotel Investors 0.05 +1232.00% 1282019 16.51 16.17
CSU Capital Senior Living Corporation 0.05 -15.00% 799385 24.91 25.17
WSFS WSFS Financial Corporation 0.05 +10.00% 291857 76.89 75.55
CLNY Colony Financial 0.05 +317.00% 915625 23.82 24.85
Sierra Wireless 0.05 +32.00% 425884 47.39 0.00
CIM Chimera Investment Corporation 0.05 +429.00% 7018410 3.18 3.13
HTS Hatteras Financial 0.05 +47.00% 1052300 18.43 17.61
IDT IDT Corporation 0.05 999697 20.31 16.35
CFX Colfax Corporation 0.05 +198.00% 437800 51.57 48.78
ORIT Oritani Financial 0.05 -2.00% 1217425 15.40 14.30
PEB Pebblebrook Hotel Trust 0.05 +520.00% 417900 45.63 45.76
CVTI Covenant Transportation 0.05 +55.00% 761800 27.11 33.72
AGX Argan 0.05 +5.00% 598300 33.64 31.69
CLDT Chatham Lodging Trust 0.05 -4.00% 705918 28.97 28.75
TA TravelCenters of America 0.05 1546600 12.62 13.11
FLY Fly Leasing 0.05 -24.00% 1573964 13.15 14.98
ChipMOS Technology Bermuda Ltd. shs 0.05 +9.00% 920200 23.32 0.00
Cubesmart 0.05 +128.00% 910800 22.07 0.00
Xpo Logistics Inc equity 0.05 +100.00% 487320 40.88 0.00
Hanmi Financial 0.05 -2.00% 978357 21.81 0.00
Us Silica Hldgs 0.05 NEW 862600 25.69 0.00
Retail Properties Of America 0.05 +286.00% 1233300 16.69 0.00
Liberty Global Inc Com Ser A 0.05 +32.00% 434787 50.20 0.00
News 0.05 +37.00% 1303300 15.69 0.00
Fox News 0.05 -76.00% 555046 36.89 0.00
Sprouts Fmrs Mkt 0.05 +164.00% 620400 33.98 0.00
Graham Hldgs 0.05 -15.00% 24000 863.71 0.00
Waterstone Financial 0.05 +8.00% 1446881 13.15 0.00
Fnf 0.05 +729.00% 628101 34.45 0.00
Equity Commonwealth 0.05 +7.00% 781375 25.67 0.00
Pra 0.05 NEW 324400 57.93 0.00
PKG Packaging Corporation of America 0.04 -49.00% 220800 78.05 77.86
CHL China Mobile 0.04 +1326.00% 288100 58.82 63.03
AUXL Auxilium Pharmaceuticals 0.04 NEW 468040 34.39 36.47
INCY Incyte Corporation 0.04 +150.00% 244800 73.11 88.43
ADM Archer Daniels Midland Company 0.04 NEW 356700 52.00 45.32
SNE Sony Corporation 0.04 +70.00% 843600 20.47 26.85
BAM.A Brookfield Asset Management 0.04 +136.00% 359100 50.13 0.00
BMY Bristol Myers Squibb 0.04 +10.00% 298500 59.03 66.08
T AT&T; 0.04 -73.00% 469800 33.59 32.70
CPRT Copart 0.04 -37.00% 405200 36.49 36.58
CLB Core Laboratories N.V. 0.04 +64.00% 146000 120.34 105.11
HUB.B Hubbell Incorporated 0.04 NEW 137200 106.83 0.00
JBHT J.B. Hunt Transport Services 0.04 +57.00% 207644 84.25 85.39
R Ryder System 0.04 NEW 164800 92.85 92.14
TROW T. Rowe Price 0.04 -36.00% 204200 85.86 81.65
MHP McGraw-Hill Companies 0.04 -23.00% 203800 88.98 0.00
TRMB Trimble Navigation 0.04 -34.00% 680044 26.54 25.75
GPN Global Payments 0.04 +137.00% 215100 80.73 88.71
AKAM Akamai Technologies 0.04 -32.00% 257000 62.96 69.99
GFI Gold Fields 0.04 +51.00% 3289900 4.53 3.73
CBT Cabot Corporation 0.04 +282.00% 369500 43.86 43.85
MAA Mid-America Apartment 0.04 +433.00% 222800 74.68 71.99
Everest Re 0.04 +424.00% 89100 170.30 0.00
UHS Universal Health Services 0.04 NEW 159500 111.26 113.94
CR Crane 0.04 +127.00% 277500 58.70 63.91
APOL Apollo 0.04 +49.00% 505825 34.11 26.16
White Mountains Insurance Gp 0.04 +26.00% 28900 630.10 0.00
CA CA 0.04 -76.00% 513100 30.45 31.38
SRCL Stericycle 0.04 -71.00% 121800 131.08 135.67
CAJ Canon 0.04 +35.00% 502400 31.66 32.87
Lazard Ltd-cl A shs a 0.04 -27.00% 351739 50.03 0.00
EMC EMC Corporation 0.04 NEW 622200 29.74 26.24
HAR Harman International Industries Inc./DE/ 0.04 -58.00% 147600 106.71 131.40
CTAS Cintas Corporation 0.04 -24.00% 208776 78.44 82.26
GCI Gannett 0.04 -47.00% 565300 31.93 34.21
AMWD American Woodmark Corporation 0.04 +45.00% 391501 40.44 51.90
HF HFF 0.04 -8.00% 412600 35.92 34.34
TOL Toll Brothers 0.04 NEW 446000 34.27 37.37
EDE Empire District Electric Company 0.04 +47.00% 491400 29.74 23.87
FTR Frontier Communications 0.04 +145.00% 2611100 6.67 7.40
NYB New York Community Ban 0.04 NEW 934925 16.00 0.00
PTEN Patterson-UTI Energy 0.04 NEW 1023638 16.59 17.00
FAST Fastenal Company 0.04 +29.00% 308944 47.56 40.46
TTC Toro Company 0.04 +5.00% 282600 63.81 66.03
LXP Lexington Realty Trust 0.04 +22.00% 1596182 10.98 9.77
HT Hersha Hospitality Trust 0.04 +580.00% 2183700 7.03 6.32
MWA Mueller Water Products 0.04 +4.00% 1608963 10.24 9.15
AMKR Amkor Technology 0.04 -9.00% 2430386 7.10 9.42
AMSWA American Software 0.04 1621879 9.11 9.44
ATVI Activision Blizzard 0.04 +13.00% 801098 20.15 22.67
ASR Grupo Aeroportuario del Sureste 0.04 -3.00% 121900 131.84 126.55
MDRX Allscripts Healthcare Solutions 0.04 +422.00% 1273265 12.77 11.88
GPK Graphic Packaging Holding Company 0.04 -41.00% 1130018 13.62 14.30
ALR Alere 0.04 +139.00% 390124 38.00 47.27
Marvell Technology 0.04 +75.00% 1164844 14.50 0.00
NHC National HealthCare Corporation 0.04 237600 62.84 62.48
RKT Rock-Tenn Company 0.04 -35.00% 301626 60.98 63.64
Sun Life Financial 0.04 +2914.00% 410000 36.09 0.00
ZION Zions Bancorporation 0.04 NEW 593095 28.51 26.82
AEPI AEP Industries 0.04 -7.00% 288443 58.15 49.22
CBPO China Biologic Products 0.04 +24.00% 276100 67.23 81.57
CY Cypress Semiconductor Corporation 0.04 NEW 1263700 14.28 15.52
EXAR Exar Corporation 0.04 -11.00% 1540192 10.20 10.65
MTX Minerals Technologies 0.04 -40.00% 209300 69.45 68.96
ATNI Atlantic Tele-Network 0.04 +30.00% 216137 67.59 64.40
ATW Atwood Oceanics 0.04 NEW 580800 28.37 28.96
BCH Banco de Chile 0.04 235431 68.94 67.19
CCMP Cabot Microelectronics Corporation 0.04 +17.00% 322909 47.32 49.96
CORE Core-Mark Holding Company 0.04 +27.00% 238100 61.93 58.67
DEI Douglas Emmett 0.04 +1185.00% 654300 28.40 27.61
GMK Gruma S.A.B. de C.V. 0.04 +3.00% 363600 41.62 51.86
LNT Alliant Energy Corporation 0.04 +290.00% 221300 66.42 60.35
PKE Park Electrochemical 0.04 -10.00% 583800 24.93 20.76
Seaspan 0.04 +24.00% 960178 18.02 0.00
TASR TASER International 0.04 NEW 682152 26.48 22.03
WPZ Williams Partners 0.04 +139.00% 360358 44.75 49.47
CMO Capstead Mortgage Corporation 0.04 +34.00% 1294100 12.28 11.63
GWR Genesee & Wyoming 0.04 +289.00% 166350 89.92 102.48
ASEI American Science & Engineering 0.04 -10.00% 341700 51.90 48.85
EGOV NIC 0.04 972560 17.99 16.82
SWM Schweitzer-Mauduit International 0.04 -16.00% 431900 42.30 46.47
UNF UniFirst Corporation 0.04 -25.00% 145885 121.45 114.67
WIBC Wilshire Ban 0.04 +8.00% 1680400 10.13 9.70
AXE Anixter International 0.04 +50.00% 183200 88.46 75.63
PL Protective Life 0.04 NEW 266200 69.65 0.00
PNM PNM Resources 0.04 +12.00% 498400 29.63 27.18
WGOV Woodward Governor Company 0.04 +83.00% 313784 49.23 0.00
CBS.A CBS Corporation 0.04 279400 56.22 0.00
DXCM Dex 0.04 NEW 269343 55.05 58.66
VIVO Meridian Bioscience 0.04 +21.00% 961876 16.46 19.70
FRT Federal Realty Inv. Trust 0.04 +155.00% 111600 133.46 138.45
PLNR Planar Systems 0.04 +7.00% 1833479 8.37 5.92
ECOL US Ecology 0.04 -36.00% 460200 40.12 49.93
H Hyatt Hotels Corporation 0.04 +107.00% 274200 60.21 58.41
BDN Brandywine Realty Trust 0.04 NEW 991498 15.98 14.84
AIG American International 0.04 NEW 318160 56.01 54.59
OKE ONEOK 0.04 +139.00% 330600 49.79 46.35
Seadrill 0.04 NEW 1456700 11.94 0.00
Silver Wheaton 0.04 -41.00% 845542 20.33 0.00
AGNC American Capital Agency 0.04 +13.00% 814400 21.83 20.97
SCOR COMSCORE 0.04 -25.00% 358200 46.43 49.38
SIX Six Flags Entertainment 0.04 -13.00% 429660 43.15 46.62
NOVA MEASURING Instruments L 0.04 +3.00% 1645163 10.39 0.00
Hldgs 0.04 -71.00% 257363 66.89 0.00
AVNR AVANIR Pharmaceuticals 0.04 +1424.00% 884514 16.95 16.96
CLCT Collectors Universe 0.04 742819 20.86 21.86
General Growth Properties 0.04 +195.00% 555700 28.13 0.00
DEST Destination Maternity Corporation 0.04 +3.00% 1166853 15.95 16.32
PTSI P.A.M. Transportation Services 0.04 +9.00% 313500 51.84 51.60
SWFT Swift Transportation Company 0.04 NEW 547500 28.63 27.91
Te Connectivity Ltd for 0.04 +211.00% 235500 63.25 0.00
Cys Investments 0.04 -38.00% 1785798 8.72 0.00
Delphi Automotive Plc shs 0.04 -69.00% 218900 72.72 0.00
Post Holdings Inc Common 0.04 +76.00% 401700 41.89 0.00
Tenet Healthcare Corporation stock 0.04 +395.00% 339175 50.67 0.00
Sanmina 0.04 +140.00% 786633 23.53 0.00
Restoration Hardware Hldgs I 0.04 191200 96.01 0.00
Arc Document Solutions 0.04 +24.00% 1560900 10.22 0.00
Northfield Bancorp Inc/nj 0.04 +18.00% 1250768 14.80 0.00
Evertec 0.04 +7.00% 686600 22.13 0.00
Earthlink Holdings 0.04 +2.00% 4199317 4.39 0.00
Synovus Finl 0.04 +179.00% 670173 27.09 0.00
Geo Group Inc/the reit 0.04 -12.00% 374494 40.36 0.00
Dct Industrial Trust Inc reit usd.01 0.04 NEW 440375 35.66 0.00
CMP Compass Minerals International 0.03 -42.00% 138100 86.83 92.05
HAS Hasbro 0.03 +108.00% 196600 54.99 61.01
MPEL Melco Crown Entertainment 0.03 -72.00% 433100 25.40 21.14
TS Tenaris S.A. 0.03 NEW 410900 30.21 27.37
BLK BlackRock 0.03 +48.00% 29700 357.58 357.74
LM Legg Mason 0.03 +11.00% 199800 53.37 54.88
BTU Peabody Energy Corporation 0.03 NEW 1655637 7.74 5.93
BAX Baxter International 0.03 -72.00% 176000 73.29 67.92
ACXM Acxiom Corporation 0.03 -45.00% 643045 20.27 18.94
ADSK Autodesk 0.03 -44.00% 231068 60.06 60.20
HCBK Hudson City Ban 0.03 +680.00% 1077568 10.12 9.90
IGT International Game Technology 0.03 NEW 808100 17.25 17.80
NTAP NetApp 0.03 -52.00% 288500 41.45 37.63
Transocean 0.03 NEW 749528 18.33 0.00
RWT Redwood Trust 0.03 +205.00% 692900 19.70 18.25
LVS Las Vegas Sands 0.03 -62.00% 220900 58.16 52.42
WHR Whirlpool Corporation 0.03 NEW 71757 193.74 197.86
RGS Regis Corporation 0.03 +86.00% 641800 16.76 15.26
CINF Cincinnati Financial Corporation 0.03 +96.00% 231200 51.83 52.08
MDU MDU Resources 0.03 -17.00% 518450 23.50 20.52
DV DeVry 0.03 +4.00% 282300 47.47 35.10
CDNS Cadence Design Systems 0.03 NEW 593900 18.97 17.85
AET Aetna 0.03 NEW 126490 88.83 100.76
SONC Sonic Corporation 0.03 +1372.00% 488874 27.23 31.95
USM United States Cellular Corporation 0.03 +16.00% 320100 39.83 35.27
PKI PerkinElmer 0.03 NEW 248000 43.73 46.52
NI NiSource 0.03 +3452.00% 305500 42.42 41.22
AVT Avnet 0.03 +123.00% 240900 43.02 45.00
HAL Halliburton Company 0.03 +118.00% 364195 39.33 41.30
LINTA Liberty Media 0.03 -55.00% 430050 29.42 0.00
NCR NCR Corporation 0.03 NEW 398600 29.14 28.62
MAN Manpower 0.03 NEW 188752 68.17 82.17
FIZZ National Beverage 0.03 608938 22.62 21.47
Platinum Underwriter/ptp 0.03 +28.00% 185400 73.42 0.00
ASCMA Ascent Media Corporation 0.03 +25.00% 213423 52.93 42.18
EXP Eagle Materials 0.03 NEW 161800 76.03 81.98
FLIR FLIR Systems 0.03 +377.00% 415760 32.31 31.23
BECN Beacon Roofing Supply 0.03 -5.00% 489957 27.80 27.51
JOE St. Joe Company 0.03 +111.00% 704300 18.39 16.83
WBC WABCO Holdings 0.03 +44.00% 100100 104.78 114.66
TCB TCF Financial Corporation 0.03 +449.00% 735200 15.89 15.56
THO Thor Industries 0.03 +13.00% 214600 55.87 60.64
FARM Farmer Brothers 0.03 +4.00% 448500 29.45 23.95
HUBG Hub 0.03 +132.00% 314436 38.08 39.98
CHH Choice Hotels International 0.03 +12.00% 252400 56.02 62.21
BEE Strategic Hotels & Resorts 0.03 NEW 914900 13.23 12.28
CPN Calpine Corporation 0.03 NEW 468300 22.13 20.82
HILL Dot Hill Systems 0.03 2498400 4.42 4.81
DAR Darling International 0.03 +363.00% 769800 18.16 14.51
BKS Barnes & Noble 0.03 -46.00% 475800 23.22 22.97
DLB Dolby Laboratories 0.03 +4.00% 324800 43.12 38.31
WNS WNS 0.03 +9.00% 656400 20.66 23.92
BC Brunswick Corporation 0.03 NEW 240800 51.26 52.20
KND Kindred Healthcare 0.03 -16.00% 582111 18.18 20.72
PTNR Partner Communications Company 0.03 2403900 5.06 3.35
SAFM Sanderson Farms 0.03 NEW 134017 84.03 78.54
AVAV AeroVironment 0.03 -4.00% 394736 27.25 25.59
ANDE Andersons 0.03 +237.00% 255196 53.14 39.30
SAN Banco Santander-Chile 0.03 +67.00% 568527 19.72 6.75
DSW DSW 0.03 -9.00% 352030 37.30 37.15
LRCX Lam Research Corporation 0.03 +21.00% 133380 79.34 78.20
MEI Methode Electronics 0.03 -17.00% 395830 36.51 44.40
NP Neenah Paper 0.03 +6.00% 182250 60.27 59.20
PRSP Prosperity Bancshares 0.03 NEW 199388 55.36 0.00
WNR Western Refining 0.03 -56.00% 336500 37.78 45.85
ACC American Campus Communities 0.03 +1071.00% 319800 41.36 40.71
CDR Cedar Shopping Centers 0.03 +34.00% 1480778 7.34 7.15
Chemed Corp Com Stk 0.03 +17.00% 105800 105.67 0.00
CNSL Consolidated Communications Holdings 0.03 +171.00% 436655 27.83 20.83
COLM Columbia Sportswear Company 0.03 +153.00% 290102 44.54 56.59
Dcp Midstream Partners 0.03 +555.00% 257510 45.43 0.00
DRH DiamondRock Hospitality Company 0.03 +436.00% 880384 14.87 13.95
EBS Emergent BioSolutions 0.03 -5.00% 511111 27.23 28.38
HME Home Properties 0.03 +385.00% 177100 65.60 65.07
IPHS Innophos Holdings 0.03 +448.00% 200600 58.45 54.42
LG Laclede 0.03 -40.00% 210000 53.20 49.38
MKTX MarketAxess Holdings 0.03 -50.00% 179500 71.71 85.47
MOG.A Moog 0.03 NEW 179700 74.03 0.00
MSTR MicroStrategy Incorporated 0.03 -7.00% 75200 162.39 162.10
NDSN Nordson Corporation 0.03 +221.00% 145614 77.96 73.70
NWBI Northwest Bancshares 0.03 +80.00% 1062654 12.53 11.60
OWW Orbitz Worldwide 0.03 +91.00% 1297700 8.23 11.69
RJF Raymond James Financial 0.03 NEW 227675 57.29 57.98
RNST Renasant 0.03 +22.00% 425464 28.93 28.26
ROSE Rosetta Resources 0.03 NEW 498222 22.31 17.15
SBSI Southside Bancshares 0.03 +65.00% 470162 28.91 29.45
SCG SCANA Corporation 0.03 -33.00% 194100 60.40 52.58
SHOO Steven Madden 0.03 +387.00% 341478 31.83 36.28
SNHY Sun Hydraulics Corporation 0.03 +3.00% 293179 39.38 37.56
TXT Textron 0.03 NEW 340500 42.11 42.62
WBK Westpac Banking Corporation 0.03 +135.00% 395075 26.90 28.51
CNC Centene Corporation 0.03 +308.00% 121800 103.85 63.33
CPK Chesapeake Utilities Corporation 0.03 +2.00% 257350 49.66 46.69
DNR Denbury Resources 0.03 NEW 1700235 8.13 7.60
GOLD Randgold Resources 0.03 +20.00% 203300 67.41 66.67
HMY Harmony Gold Mining 0.03 +68.00% 5816500 1.89 1.74
JAH Jarden Corporation 0.03 +1065.00% 238036 47.88 50.93
SLAB Silicon Laboratories 0.03 +3119.00% 228498 47.62 50.30
WMGI Wright Medical 0.03 NEW 429463 26.87 26.18
ACTU Actuate Corporation 0.03 +6.00% 2162139 6.60 0.00
ESL Esterline Technologies Corporation 0.03 +98.00% 105700 109.68 107.67
FORR Forrester Research 0.03 +10.00% 274318 39.36 37.14
FUR Winthrop Realty Trust 0.03 +81.00% 699436 15.59 15.98
GBCI Glacier Ban 0.03 +11.00% 510500 27.77 24.79
GTLS Chart Industries 0.03 +404.00% 366090 34.20 33.81
NFG National Fuel Gas 0.03 NEW 159200 69.53 59.35
OFC Corporate Office Properties Trust 0.03 NEW 388300 28.37 28.77
RGEN Repligen Corporation 0.03 -18.00% 694304 19.80 25.34
SFG StanCorp Financial 0.03 +69.00% 197900 69.86 66.40
SNN Smith & Nephew 0.03 +100.00% 343850 36.74 33.34
SUSQ Susquehanna Bancshares 0.03 NEW 984744 13.43 13.43
VASC Vascular Solutions 0.03 +10.00% 387300 27.16 29.24
AME AMETEK 0.03 -63.00% 259350 52.63 51.35
CKEC Carmike Cinemas 0.03 -20.00% 537230 26.27 30.36
PKOH Park-Ohio Holdings 0.03 -10.00% 168100 63.03 55.75
SRDX SurModics 0.03 +16.00% 582738 22.10 25.16
BMR BioMed Realty Trust 0.03 +44.00% 626700 21.54 21.27
FRME First Merchants Corporation 0.03 -3.00% 626834 22.75 22.58
KWR Quaker Chemical Corporation 0.03 -18.00% 123700 92.04 80.60
CSV Carriage Services 0.03 -11.00% 627585 20.95 24.01
NTL Nortel Inversora S.A. 0.03 509500 20.99 22.20
CHKE Cherokee 0.03 +4.00% 640345 19.36 18.64
ARI Apollo Commercial Real Est. Finance 0.03 +10.00% 732300 16.36 16.81
CSCD Cascade Microtech 0.03 +3.00% 773700 14.61 12.53
FAF First American Financial 0.03 +224.00% 360700 33.90 33.39
Gran Tierra Energy 0.03 +21.00% 3475300 3.85 0.00
KONA Kona Grill 0.03 +13.00% 535159 23.09 25.65
MLAB Mesa Laboratories 0.03 -12.00% 147224 77.31 69.72
ODC Oil-Dri Corporation of America 0.03 394625 32.63 28.76
TIS Orchids Paper Products Company 0.03 -8.00% 475200 29.11 27.06
PCYC Pharmacyclics 0.03 NEW 108000 122.26 254.08
Silvercorp Metals 0.03 +17.00% 8685280 1.30 0.00
TW Towers Watson & Co 0.03 -61.00% 118700 113.17 127.85
UNT Unit Corporation 0.03 +544.00% 341014 34.10 26.14
Validus Holdings 0.03 -48.00% 257969 41.56 0.00
BSET Bassett Furniture Industries 0.03 +14.00% 553000 19.51 25.59
CFI Cu 0.03 569027 21.68 25.08
JBSS John B. Sanfilippo & Son 0.03 +28.00% 290600 45.50 36.46
BXP Boston Properties 0.03 -40.00% 93300 128.69 135.21
DGI DigitalGlobe 0.03 +8.00% 367475 30.97 34.83
PFSW PFSweb 0.03 +9.00% 937438 12.66 10.98
RAX Rackspace Hosting 0.03 NEW 246900 46.81 51.20
UIS Unisys Corporation 0.03 +20.00% 449390 29.48 22.80
IRC Inland Real Estate Corporation 0.03 +99.00% 965300 10.95 10.25
UDR UDR 0.03 +1005.00% 368000 30.82 31.76
TDSC 3D Systems Corporation 0.03 NEW 316350 32.87 0.00
Genpact Limited shs 0.03 -2.00% 735500 18.93 0.00
AE Adams Resources & Energy 0.03 +3.00% 258300 49.95 63.21
BBW Build-A-Bear Workshop 0.03 +17.00% 711200 20.10 20.21
QEP QEP Resources 0.03 NEW 523700 20.22 20.60
HPP Hudson Pacific Properties 0.03 +515.00% 351800 30.06 30.76
SPA Sparton Corporation 0.03 -7.00% 383288 28.34 22.72
IPHI Inphi Corporation 0.03 +21.00% 563436 18.48 17.13
UFPT UFP Technologies 0.03 -2.00% 494438 24.59 21.00
FLT FleetCor Technologies 0.03 +156.00% 86000 148.71 149.57
Chesapeake Lodging Trust sh ben int 0.03 +16.00% 332700 37.21 0.00
Mitel Networks 0.03 -2.00% 1175451 10.69 0.00
XRS TAL Education 0.03 +40.00% 379100 28.09 31.27
FTFL FutureFuel 0.03 -13.00% 964200 13.02 0.00
Ann 0.03 -21.00% 390150 36.48 0.00
Fairpoint Communications 0.03 +3.00% 803299 14.21 0.00
Xo 0.03 +11.00% 792460 18.21 0.00
Wendy's/arby's 0.03 +21.00% 1358282 9.03 0.00
Ddr Corp stock 0.03 NEW 665611 18.36 0.00
Dunkin' Brands 0.03 +1421.00% 290700 42.65 0.00
Zillow 0.03 -57.00% 99200 105.89 0.00
Itt 0.03 +2396.00% 309600 40.46 0.00
Catamaran 0.03 +213.00% 208970 51.75 0.00
Servicenow 0.03 NEW 213500 67.85 0.00
Engility Hldgs 0.03 +20.00% 303800 42.80 0.00
Federated National Holding C 0.03 -6.00% 545100 24.16 0.00
Beazer Homes Usa 0.03 +108.00% 545280 19.36 0.00
Tower Semiconductor 0.03 -5.00% 811651 13.33 0.00
0.03 -23.00% 341531 31.03 0.00
Abbvie 0.03 -69.00% 217900 65.44 0.00
Alliance Imaging 0.03 603260 20.99 0.00
Sibanye Gold 0.03 +5.00% 1588100 7.57 0.00
Artisan Partners 0.03 +14.00% 239500 50.53 0.00
Cvr Refng 0.03 +49.00% 748786 16.80 0.00
Aviv Reit 0.03 +707.00% 360903 34.48 0.00
Ambac Finl 0.03 -13.00% 511500 24.50 0.00
Mallinckrodt Pub 0.03 -67.00% 117502 99.03 0.00
Inteliquent 0.03 +98.00% 660781 19.63 0.00
Bluebird Bio 0.03 +138.00% 130900 91.72 0.00
Tucows, Inc. Cmn Class A 0.03 +9.00% 615135 19.41 0.00
Clifton Ban 0.03 +24.00% 849633 13.59 0.00
United Financial Ban 0.03 +12.00% 833112 14.36 0.00
Arcbest 0.03 +444.00% 269635 46.37 0.00
Anthem 0.03 NEW 90773 125.67 0.00
Fiat Chrysler Auto 0.03 NEW 1001174 11.62 0.00
Lamar Advertising Co-a 0.03 NEW 203412 53.64 0.00
ETFC E TRADE Financial Corporation 0.02 +85.00% 312740 24.26 27.90
AUO AU Optronics 0.02 +249.00% 1954541 5.09 4.74
TV Grupo Televisa, S.A. 0.02 -16.00% 283300 34.06 34.95
GGB Gerdau SA 0.02 NEW 2182300 3.55 3.52
ANSS ANSYS 0.02 -44.00% 92329 82.00 85.06
SCHW Charles Schwab Corporation 0.02 NEW 250900 30.19 30.86
USB U.S. Ban 0.02 +454.00% 152400 44.95 43.76
AIZ Assurant 0.02 +505.00% 104800 68.43 61.02
RGA Reinsurance Group of America 0.02 +485.00% 88400 87.62 90.47
IBKR Interactive Brokers 0.02 +5.00% 289900 29.16 33.01
BRK.B Berkshire Hathaway 0.02 NEW 56800 150.16 0.00
CLH Clean Harbors 0.02 +385.00% 213502 48.05 54.84
AGL AGL Resources 0.02 189961 54.51 0.00
PMD Psychemedics 0.02 434900 15.15 16.66
ADVS Advent Software 0.02 +47.00% 242868 30.64 44.10
BRO Brown & Brown 0.02 +150.00% 211000 32.91 31.80
CMI Cummins 0.02 -83.00% 64167 144.17 137.75
CW Curtiss-Wright 0.02 -31.00% 112200 70.59 71.17
LECO Lincoln Electric Holdings 0.02 +125.00% 108638 69.09 65.00
RRD R.R. Donnelley & Sons Company 0.02 +69.00% 487909 16.80 19.42
Ritchie Bros. Auctioneers In 0.02 +125.00% 254900 26.89 0.00
SEE Sealed Air 0.02 NEW 148600 42.43 45.48
TDC Teradata Corporation 0.02 NEW 183940 43.68 42.00
VAL Valspar Corporation 0.02 NEW 91600 86.48 85.35
SVU SUPERVALU 0.02 -2.00% 717685 9.70 10.71
INTC Intel Corporation 0.02 -91.00% 247094 36.29 32.76
TIF Tiffany & Co. 0.02 NEW 63800 106.87 83.92
AIN Albany International 0.02 +10.00% 263500 37.99 37.54
AVA Avista Corporation 0.02 +75.00% 234200 35.35 32.60
CMA Comerica Incorporated 0.02 NEW 209147 46.84 45.57
DRI Darden Restaurants 0.02 NEW 129200 58.63 62.29
EMR Emerson Electric 0.02 -69.00% 111100 61.73 55.87
BLT Blount International 0.02 +568.00% 377300 17.57 14.24
FL Foot Locker 0.02 -63.00% 172883 56.18 61.03
XLNX Xilinx 0.02 -72.00% 164205 43.29 39.72
EQR Equity Residential 0.02 NEW 138400 71.84 75.86
PSO Pearson 0.02 +49.00% 353300 18.45 21.66
Fresh Del Monte Produce 0.02 +299.00% 306600 33.55 0.00
UNM Unum 0.02 -14.00% 192400 34.88 33.01
BXS BancorpSouth 0.02 +125.00% 412100 22.51 22.36
CBK Christopher & Banks Corporation 0.02 1525400 5.71 5.00
PHG Koninklijke Philips Electronics NV 0.02 -79.00% 228290 29.00 28.08
ADTN ADTRAN 0.02 +301.00% 444528 21.80 20.16
MRCY Mercury Computer Systems 0.02 +30.00% 621535 13.92 15.64
AU AngloGold Ashanti 0.02 +93.00% 834000 8.70 8.98
FWRD Forward Air Corporation 0.02 -20.00% 189500 50.37 53.02
PCTI PCTEL 0.02 +2.00% 944600 8.66 8.73
AEG AEGON N.V. 0.02 +21.00% 938225 7.55 7.81
ERIC Telefonaktiebolaget LM Ericsson 0.02 -33.00% 794400 12.10 12.38
NKE NIKE 0.02 -83.00% 82395 96.15 96.37
WEC Wisconsin Energy Corporation 0.02 -44.00% 140000 52.74 47.92
DDS Dillard's 0.02 +93.00% 72700 125.19 130.44
SYT Syngenta AG 0.02 -52.00% 143900 64.24 66.54
BF.A Brown-Forman Corporation 0.02 +6.00% 94650 87.75 0.00
CLMT Calumet Specialty Products Partners, L.P 0.02 +103.00% 320294 22.41 24.85
FCE.A Forest City Enterprises 0.02 +254.00% 304200 21.30 0.00
ITC ITC Holdings 0.02 -2.00% 195400 40.43 35.94
MAR Marriott International 0.02 NEW 89998 78.04 81.60
SLG SL Green Realty 0.02 -63.00% 67640 119.03 124.46
Brookfield Infrastructure Part 0.02 149800 41.88 0.00
FR First Industrial Realty Trust 0.02 +598.00% 370400 20.56 20.16
VIA Via 0.02 +10.00% 129550 75.50 69.40
PRU Prudential Financial 0.02 NEW 113059 90.46 80.31
MWE MarkWest Energy Partners 0.02 -62.00% 113345 67.19 61.89
BCPC Balchem Corporation 0.02 -61.00% 94400 66.64 55.89
CHDN Churchill Downs 0.02 +150.00% 74575 95.30 109.40
GOOG Google 0.02 -48.00% 12548 530.68 554.33
TBI TrueBlue 0.02 +211.00% 286100 22.25 22.67
BIG Big Lots 0.02 -66.00% 179400 40.02 50.09
CUZ Cousins Properties 0.02 NEW 646819 11.42 10.11
GMT GATX Corporation 0.02 +3.00% 131300 57.54 56.17
LINE Linn Energy 0.02 +5158.00% 912437 10.13 11.71
XEL Xcel Energy 0.02 -34.00% 234100 35.92 33.87
Magna Intl Inc cl a 0.02 -41.00% 72692 108.42 0.00
Axis Capital Holdings 0.02 -71.00% 137400 51.09 0.00
IRS IRSA Inversiones Representaciones 0.02 603900 15.37 17.50
NNI Nelnet 0.02 -19.00% 203100 46.33 45.77
SOHU Sohu 0.02 +158.00% 123500 53.18 52.51
UMPQ Umpqua Holdings Corporation 0.02 NEW 531878 17.01 16.43
CNA CNA Financial Corporation 0.02 +94.00% 195300 38.71 40.44
GOOD Gladstone Commercial Corporation 0.02 +297.00% 452338 17.17 17.99
NILE Blue Nile 0.02 -44.00% 192506 36.01 28.98
LSTR Landstar System 0.02 NEW 87040 72.53 67.86
TTEC TeleTech Holdings 0.02 -5.00% 302522 23.68 23.23
GKSR G&K; Services 0.02 +31.00% 121000 70.85 0.00
SYKE Sykes Enterprises, Incorporated 0.02 +133.00% 363973 23.47 23.26
ABD ACCO Brands Corporation 0.02 NEW 708248 9.01 0.00
TTWO Take-Two Interactive Software 0.02 -26.00% 313550 28.03 24.53
LBY Libbey 0.02 +67.00% 320748 31.44 36.76
MBWM Mercantile Bank 0.02 489015 21.02 19.05
EDU New Oriental Education & Tech 0.02 +54.00% 494400 20.41 20.52
IBCA Intervest Bancshares 0.02 +22.00% 660151 10.05 10.78
BOKF BOK Financial Corporation 0.02 NEW 165142 60.04 60.27
Teekay Shipping Marshall Isl 0.02 -49.00% 176400 50.89 0.00
QTM Quantum Corporation 0.02 +190.00% 4981616 1.76 1.66
SAPE Sapient Corporation 0.02 -54.00% 256847 24.88 24.98
Asm International Nvusd 0.02 +85.00% 186667 42.47 0.00
Enbridge 0.02 -29.00% 164900 51.43 0.00
GCA Global Cash Access Holdings 0.02 +3.00% 1372378 7.15 7.84
MSCC Microsemi Corporation 0.02 NEW 226798 28.38 33.00
PSEM Pericom Semiconductor 0.02 +27.00% 557723 13.54 15.25
SIGM Sigma Designs 0.02 +8.00% 911500 7.40 7.06
STLD Steel Dynamics 0.02 NEW 375848 19.74 17.52
WAL Western Alliance Bancorporation 0.02 -36.00% 272500 27.80 29.10
ANGO AngioDynamics 0.02 +142.00% 371546 19.01 17.60
BWS Brown Shoe Company 0.02 -17.00% 319950 32.15 30.05
EVR Evercore Partners 0.02 +299.00% 190100 52.37 50.69
MED Medifast 0.02 +30.00% 307800 33.55 30.70
MCRL Micrel, Incorporated 0.02 +5.00% 433200 14.51 15.07
POL PolyOne Corporation 0.02 -39.00% 245158 37.91 38.59
Tsakos Energy Navigation 0.02 -3.00% 907500 6.98 0.00
AIRM Air Methods Corporation 0.02 +173.00% 188100 44.03 50.09
ALGN Align Technology 0.02 -9.00% 142681 55.91 57.05
AMSG AmSurg 0.02 +723.00% 160369 54.73 60.82
ATRI Atrion Corporation 0.02 18800 340.00 325.05
ATU Actuant Corporation 0.02 NEW 308100 27.24 24.35
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 +1110.00% 938202 9.39 9.42
BIO Bio-Rad Laboratories 0.02 +10.00% 82200 120.56 133.91
DHX DICE HOLDINGS 0.02 +2451.00% 980867 10.01 8.99
Elbit Systems 0.02 +9.00% 129938 60.74 0.00
FNFG First Niagara Financial 0.02 NEW 866717 8.43 8.91
Group Cgi Cad Cl A 0.02 +681.00% 167200 38.15 0.00
GTIV Gentiva Health Services 0.02 +194.00% 421141 19.05 19.19
HSII Heidrick & Struggles International 0.02 +17.00% 374102 23.05 23.37
LGCY Legacy Reserves 0.02 NEW 565100 11.43 10.66
NPO EnPro Industries 0.02 -35.00% 138400 62.76 66.00
NS NuStar Energy 0.02 -46.00% 115400 57.75 59.89
PPS Post Properties 0.02 +360.00% 171200 58.77 55.21
PTRY Pantry 0.02 +63.00% 181937 37.06 36.64
SGY Stone Energy Corporation 0.02 +40.00% 457398 16.88 15.70
SKX Skechers USA 0.02 146700 55.25 67.44
TEX Terex Corporation 0.02 NEW 302200 27.88 25.14
UIL UIL Holdings Corporation 0.02 -5.00% 145033 43.54 48.97
UTL Unitil Corporation 0.02 +31.00% 221100 36.67 33.19
AMCC Applied Micro Circuits Corporation 0.02 +10.00% 995436 6.52 5.35
APEI American Public Education 0.02 -12.00% 183400 36.87 30.32
Audiocodes Ltd Com Stk 0.02 -11.00% 1467503 4.54 0.00
BKMU Bank Mutual Corporation 0.02 +8.00% 1116153 6.86 7.15
BPT BP Prudhoe Bay Royalty Trust 0.02 NEW 110580 67.64 56.48
BWP Boardwalk Pipeline Partners 0.02 -38.00% 372400 17.77 16.18
CPSI Computer Programs & Systems 0.02 -4.00% 153615 60.75 52.35
CRH CRH 0.02 +3581.00% 346100 24.01 26.00
CVGW Calavo Growers 0.02 +76.00% 147400 47.30 47.34
Diana Shipping 0.02 +58.00% 1384900 6.71 0.00
FORM FormFactor 0.02 +24.00% 1039000 8.60 9.26
FVE Five Star Quality Care 0.02 -2.00% 1640499 4.15 3.42
IDA IDA 0.02 -16.00% 140000 66.19 59.75
MOH Molina Healthcare 0.02 +48.00% 183150 53.53 61.05
NKTR Nektar Therapeutics 0.02 NEW 432148 15.50 12.82
NSR Neustar 0.02 NEW 240980 27.80 21.98
NUVA NuVasive 0.02 +12.00% 142488 47.16 44.67
PLCM Poly 0.02 +10.00% 634122 13.50 13.00
RJET Republic Airways Holdings 0.02 -30.00% 559406 14.59 12.89
SHEN Shenandoah Telecommunications Company 0.02 +6.00% 282500 31.25 27.87
SWKS Skyworks Solutions 0.02 NEW 138766 72.71 92.91
TCBK TriCo Bancshares 0.02 +23.00% 399836 24.70 23.12
TIVO TiVo 0.02 +48.00% 710536 11.84 10.71
VMI Valmont Industries 0.02 +105.00% 81000 127.00 120.29
WAB Wabtec Corporation 0.02 -60.00% 115800 86.89 91.75
WOR Worthington Industries 0.02 +27.00% 253700 30.09 25.15
AAON AAON 0.02 -37.00% 302075 22.39 21.75
ACET Aceto Corporation 0.02 -11.00% 408700 21.70 21.17
AIT Applied Industrial Technologies 0.02 +99.00% 190750 45.59 42.65
BWLD Buffalo Wild Wings 0.02 NEW 37700 180.37 184.67
CCC Calgon Carbon Corporation 0.02 +3.00% 389900 20.78 20.35
CIB Bancolombia S.A. 0.02 +537.00% 133200 47.88 36.73
CUTR Cutera 0.02 +2.00% 779202 10.68 13.16
ENSG Ensign 0.02 +32.00% 163800 44.39 43.09
Gilat Satellite Networks 0.02 2062500 4.66 0.00
GNTX Gentex Corporation 0.02 -64.00% 185998 36.13 17.45
HNP Huaneng Power International 0.02 +7.00% 178300 54.17 45.99
IMKTA Ingles Markets, Incorporated 0.02 +2.00% 171500 37.09 47.20
MDR McDermott International 0.02 NEW 2291800 2.91 3.06
MTZ MasTec 0.02 -28.00% 334500 22.61 19.80
NGS Natural Gas Services 0.02 -14.00% 298993 23.04 18.21
PNY Piedmont Natural Gas Company 0.02 +306.00% 225700 39.41 35.08
PRGX PRGX Global 0.02 1138400 5.72 4.21
RMBS Rambus 0.02 -7.00% 784800 11.09 12.31
SMG Scotts Miracle-Gro Company 0.02 -38.00% 141500 62.32 68.34
VVI Viad 0.02 +364.00% 241025 26.66 26.73
WASH Washington Trust Ban 0.02 +5.00% 208000 40.18 36.87
CVLT CommVault Systems 0.02 +64.00% 132800 51.69 45.28
DCO Ducommun Incorporated 0.02 253200 25.28 25.28
DTSI DTS 0.02 +44.00% 328397 30.75 32.35
FLO Flowers Foods 0.02 -51.00% 504232 19.19 20.51
LDL Lydall 0.02 -12.00% 233600 32.82 29.80
LSCC Lattice Semiconductor 0.02 +18.00% 1160057 6.89 6.66
SMI Semiconductor Manufacturing Int'l 0.02 +7.00% 1982700 4.52 4.38
TGI Triumph 0.02 +227.00% 103700 67.22 58.72
VOLC Volcano Corporation 0.02 -11.00% 363400 17.88 17.99
BAK Braskem SA 0.02 +185.00% 539300 12.91 7.57
CVCO Cavco Industries 0.02 -20.00% 82559 79.26 70.10
KONG KongZhong Corporation 0.02 -11.00% 1354512 5.41 0.00
MERC Mercer International 0.02 +495.00% 543773 12.29 13.87
ARE Alexandria Real Estate Equities 0.02 NEW 102900 88.74 94.19
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.02 -4.00% 886029 7.18 0.00
WBMD WebMD Health 0.02 -23.00% 175880 39.55 42.39
ARAY Accuray Incorporated 0.02 -24.00% 992983 7.55 8.54
ANIK Anika Therapeutics 0.02 -21.00% 212800 40.74 39.32
DHIL Diamond Hill Investment 0.02 68300 138.04 142.41
HRG Harbinger 0.02 +6.00% 638744 14.16 11.58
NUTR Nutraceutical Int'l 0.02 +5.00% 328400 21.56 17.99
NX Quanex Building Products Corporation 0.02 +137.00% 429700 18.78 18.74
STRT Strattec Security 0.02 +33.00% 117861 82.58 68.91
TESS TESSCO Technologies 0.02 272200 29.00 21.87
WHG Westwood Holdings 0.02 +5.00% 140179 61.82 60.34
Stealthgas Inc shs 0.02 +10.00% 1325300 6.31 0.00
FDEF First Defiance Financial 0.02 +6.00% 186925 34.06 31.79
RST Rosetta Stone 0.02 973500 9.76 9.35
Manulife Finl 0.02 NEW 408154 19.10 0.00
TBNK Territorial Ban 0.02 +10.00% 297339 21.55 21.90
ACM AECOM Technology Corporation 0.02 -15.00% 333577 30.37 29.32
Cae 0.02 +46.00% 679900 13.00 0.00
RDI Reading International 0.02 +20.00% 510717 13.26 13.11
REG Regency Centers Corporation 0.02 NEW 100700 63.78 63.99
Signet Jewelers 0.02 -84.00% 59649 131.57 0.00
Yamana Gold 0.02 +263.00% 2278675 4.02 0.00
EQY Equity One 0.02 +187.00% 335700 25.36 25.87
CTCT Constant Contact 0.02 -14.00% 228813 36.70 37.88
III Information Services 0.02 -5.00% 1478808 4.22 3.80
ALX Alexander's 0.02 +6.00% 17100 437.19 417.49
OAS Oasis Petroleum 0.02 NEW 599800 16.54 13.82
DAVE Famous Dave's of America 0.02 -2.00% 294100 26.27 29.78
Nevsun Res 0.02 +15.00% 2289600 3.89 0.00
KKR KKR & Co 0.02 -63.00% 395350 23.21 22.64
FTNT Fortinet 0.02 -35.00% 329200 30.66 33.20
FIBK First Interstate Bancsystem 0.02 -4.00% 295600 27.82 26.48
SBRA Sabra Health Care REIT 0.02 +321.00% 245015 30.37 30.80
ABCB Ameris Ban 0.02 -11.00% 256800 25.64 25.60
CALX Calix 0.02 +62.00% 953018 10.02 8.53
GOV Government Properties Income Trust 0.02 +26.00% 299800 23.01 22.14
IVR Invesco Mortgage Capital 0.02 -65.00% 472500 15.46 15.44
Qad Inc cl a 0.02 +3.00% 326677 22.62 0.00
WINA Winmark Corporation 0.02 113500 86.92 82.03
MSI Motorola Solutions 0.02 -58.00% 115115 67.08 65.32
ARR ARMOUR Residential REIT 0.02 -29.00% 2258983 3.68 3.16
LASRD GSI 0.02 +16.00% 595425 14.72 0.00
RNET RigNet 0.02 -26.00% 248300 41.03 27.27
NYMT New York Mortgage Trust 0.02 -20.00% 908700 7.71 7.80
VC Visteon Corporation 0.02 NEW 72400 106.86 97.73
DL China Distance Education Holdings 0.02 +112.00% 521400 16.39 17.18
NATH Nathan's Famous 0.02 +2.00% 80600 80.00 72.75
Richmont Mines 0.02 +9.00% 2736700 3.16 0.00
Hawaiian Telcom Hold 0.02 +65.00% 235842 27.57 0.00
Insperity 0.02 -3.00% 220600 33.89 0.00
USD.001 Central Pacific Financial 0.02 +24.00% 361400 21.50 0.00
Summit Hotel Properties 0.02 +116.00% 508479 12.44 0.00
Apollo Global Management 'a' 0.02 NEW 383234 23.58 0.00
Franklin Financial 0.02 320049 21.18 0.00
Rpx 0.02 +33.00% 578835 13.78 0.00
Boingo Wireless 0.02 +109.00% 817324 7.67 0.00
Cvr Partners Lp unit 0.02 +81.00% 791795 9.74 0.00
Preferred Bank, Los Angeles 0.02 +4.00% 276035 27.89 0.00
Kemper Corp Del 0.02 +2.00% 202200 36.11 0.00
Carbonite 0.02 +22.00% 506400 14.27 0.00
American Realty Capital Prop 0.02 NEW 999154 9.05 0.00
Magnetek 0.02 +10.00% 197490 40.65 0.00
Sunpower 0.02 NEW 251033 25.83 0.00
Jive Software 0.02 +191.00% 1227600 6.03 0.00
Manning & Napier Inc cl a 0.02 +41.00% 640605 13.82 0.00
Wpx Energy 0.02 -39.00% 876547 11.63 0.00
Rouse Pptys 0.02 +811.00% 530370 18.52 0.00
Yelp Inc cl a 0.02 NEW 138800 54.73 0.00
Vantiv Inc Cl A 0.02 NEW 284300 33.92 0.00
Mrc Global Inc cmn 0.02 +59.00% 648600 15.15 0.00
Access Midstream Partners, L.p 0.02 NEW 135100 54.20 0.00
Adt 0.02 +631.00% 284500 36.23 0.00
Grupo Fin Santander adr b 0.02 NEW 683100 10.36 0.00
Epr Properties 0.02 +315.00% 126400 57.63 0.00
Whitewave Foods 0.02 -52.00% 240900 34.99 0.00
Cyrusone 0.02 -30.00% 314386 27.55 0.00
Metropcs Communications 0.02 NEW 257250 26.94 0.00
Charter Fin. 0.02 +19.00% 652882 11.45 0.00
Five Oaks Investment 0.02 +11.00% 655317 10.80 0.00
Qiwi 0.02 +486.00% 321300 20.19 0.00
Blackhawk Network Hldgs Inc cl a 0.02 -7.00% 237563 38.80 0.00
Yadkin Finl Corp Com stock 0.02 +42.00% 380542 19.65 0.00
Constellium Holdco B V cl a 0.02 -44.00% 558300 16.43 0.00
Biotelemetry 0.02 -11.00% 652500 10.03 0.00
Leidos Holdings 0.02 NEW 178950 43.52 0.00
Nrg Yield 0.02 -26.00% 193080 47.14 0.00
Phillips 66 Partners 0.02 +159.00% 99777 68.93 0.00
Qumu 0.02 +2.00% 571359 13.67 0.00
Gaming & Leisure Pptys 0.02 +18.00% 349556 29.34 0.00
Perrigo Company 0.02 -74.00% 51708 167.17 0.00
Google Inc Class C 0.02 NEW 14000 526.43 0.00
Union Bankshares Corporation 0.02 -12.00% 374605 24.08 0.00
South State Corporation 0.02 144550 67.08 0.00
Connectone Banc 0.02 +13.00% 470378 19.00 0.00
Liberty Media Corp Del Com Ser C 0.02 +740.00% 285112 35.03 0.00
Meridian Ban 0.02 +6.00% 855366 11.22 0.00
Cimpress N V Shs Euro 0.02 NEW 86600 74.84 0.00
Ubs Group Ag 0.02 NEW 468800 17.05 0.00
New Senior Inv Grp 0.02 NEW 584633 16.45 0.00
GSM Globe Specialty Metals 0.01 -55.00% 121500 17.23 16.77
PHH PHH Corporation 0.01 +23.00% 117800 23.96 23.22
STC Stewart Information Services Corporation 0.01 +55.00% 131200 37.04 36.98
FMX Fomento Economico Mexicano SAB 0.01 NEW 58100 88.04 86.48
SQM Sociedad Quimica y Minera 0.01 +787.00% 211476 23.88 23.51
INFY Infosys Technologies 0.01 +98.00% 141900 31.46 34.81
HBC HSBC Holdings 0.01 NEW 76974 47.22 0.00
Radware Ltd ord 0.01 +462.00% 275022 22.02 0.00
SLI SL Industries 0.01 +10.00% 73800 39.00 41.85
CKH Seacor Holdings 0.01 +17.00% 39700 73.80 69.15
Aercap Holdings Nv Ord Cmn 0.01 -76.00% 68509 38.83 0.00
MBFI MB Financial 0.01 -40.00% 102090 32.86 30.16
FCNCA First Citizens BancShares 0.01 -21.00% 9700 252.78 243.60
FCN FTI Consulting 0.01 NEW 61300 38.63 36.17
SAFT Safety Insurance 0.01 +50.00% 38928 64.02 58.05
PBCT People's United Financial 0.01 NEW 142900 15.18 14.88
EFX Equifax 0.01 -70.00% 33200 80.87 91.97
DKS Dick's Sporting Goods 0.01 -75.00% 75100 49.65 56.47
HD Home Depot 0.01 -96.00% 39000 104.97 113.11
CMCSK Comcast Corporation 0.01 NEW 95639 57.56 58.27
IILG Interval Leisure 0.01 +5.00% 190436 20.89 26.45
RDNT RadNet 0.01 -36.00% 337200 8.54 8.64
SCHL Scholastic Corporation 0.01 +7.00% 88001 36.42 35.62
CECO Career Education 0.01 +7.00% 513567 6.96 5.50
BOH Bank of Hawaii Corporation 0.01 NEW 68700 59.32 60.48
BLKB Blackbaud 0.01 NEW 94897 43.26 44.22
Cameco Corporation 0.01 NEW 180500 16.40 0.00
FTI FMC Technologies 0.01 -85.00% 90100 46.84 37.08
FII Federated Investors 0.01 NEW 89400 32.93 33.52
GEF Greif 0.01 +99.00% 103700 47.23 36.08
HE Hawaiian Electric Industries 0.01 NEW 69600 33.48 31.91
HST Host Hotels & Resorts 0.01 -82.00% 201665 23.77 20.25
LKQX LKQ Corporation 0.01 -37.00% 118260 28.12 0.00
MCY Mercury General Corporation 0.01 +19.00% 52500 56.67 54.21
NEM Newmont Mining Corporation 0.01 -8.00% 243900 18.90 21.67
PETM PetSmart 0.01 -88.00% 35493 81.28 82.98
PBI Pitney Bowes 0.01 -72.00% 207800 24.37 22.29
Willis Group Holdings 0.01 +201.00% 121100 44.81 0.00
BF.B Brown-Forman Corporation 0.01 +205.00% 26325 87.83 0.00
BKE Buckle 0.01 +265.00% 58950 52.52 48.55
GVA Granite Construction 0.01 +14.00% 97100 38.02 31.79
ITRI Itron 0.01 +303.00% 65761 42.29 35.27
SCHN Schnitzer Steel Industries 0.01 +281.00% 189796 22.56 15.89
SXT Sensient Technologies Corporation 0.01 +39.00% 82400 60.34 63.87
SSD Simpson Manufacturing 0.01 +54.00% 87200 34.60 35.70
VZ Verizon Communications 0.01 -82.00% 124400 46.78 48.01
AFFX Affymetrix 0.01 -51.00% 282620 9.87 12.24
ZQK Quiksilver 0.01 +6.00% 1266400 2.21 1.81
ABM ABM Industries 0.01 -4.00% 133700 28.65 29.12
WGO Winnebago Industries 0.01 NEW 156100 21.76 22.90
HR Healthcare Realty Trust Incorporated 0.01 NEW 193100 27.32 26.23
MAS Masco Corporation 0.01 NEW 173000 25.20 25.99
B Barnes 0.01 +8.00% 72600 37.01 38.70
LZB La-Z-Boy Incorporated 0.01 -79.00% 94600 26.84 25.42
ETH Ethan Allen Interiors 0.01 +16.00% 144400 30.97 26.57
MLHR Herman Miller 0.01 +418.00% 136065 29.43 27.53
HAE Haemonetics Corporation 0.01 +173.00% 100400 37.42 43.56
Potash Corp. Of Saskatchewan I 0.01 -37.00% 158100 35.36 0.00
APD Air Products & Chemicals 0.01 -85.00% 31400 144.24 152.20
RHT Red Hat 0.01 NEW 37380 69.13 65.33
PLAB Photronics 0.01 +8.00% 583711 8.31 8.25
PRGS Progress Software Corporation 0.01 NEW 141711 27.02 26.32
PCL Plum Creek Timber 0.01 -37.00% 125800 42.79 41.89
FSS Federal Signal Corporation 0.01 +129.00% 236782 15.44 14.75
CVG Convergys Corporation 0.01 +1126.00% 206000 20.37 21.27
UEIC Universal Electronics 0.01 -66.00% 36623 65.04 55.63
AA Alcoa 0.01 -94.00% 139700 15.79 12.70
Domtar 0.01 -58.00% 96042 40.21 0.00
WY Weyerhaeuser Company 0.01 -55.00% 171600 35.89 33.37
MTU Mitsubishi UFJ Financial 0.01 -36.00% 960800 5.53 6.19
KT KT Corporation 0.01 +308.00% 308200 14.12 13.01
Canadian Natural Resources 0.01 NEW 153100 30.93 0.00
MBI MBIA 0.01 +230.00% 395520 9.54 9.06
Imperial Oil 0.01 +711.00% 117700 43.09 0.00
POOL Pool Corporation 0.01 +27.00% 81036 63.44 67.65
TUP Tupperware Brands Corporation 0.01 NEW 90500 63.01 66.12
DLTR Dollar Tree 0.01 +21.00% 53300 70.38 80.00
FSP Franklin Street Properties 0.01 +322.00% 393033 12.27 12.25
Greenlight Capital Re Ltd cl a 0.01 -9.00% 103100 32.65 0.00
HTH Hilltop Holdings 0.01 -32.00% 141837 19.95 19.40
ARO Aeropostale 0.01 -37.00% 1292112 2.32 3.97
PRA ProAssurance Corporation 0.01 NEW 59000 45.15 44.85
SCI Service Corporation International 0.01 -65.00% 222500 22.70 25.12
HOV Hovnanian Enterprises 0.01 NEW 1305731 4.13 3.45
DPS Dr Pepper Snapple 0.01 NEW 68500 71.68 77.36
AF Astoria Financial Corporation 0.01 +16.00% 456750 13.36 12.60
BBEP BreitBurn Energy Partners 0.01 +4373.00% 823178 7.00 6.27
Syneron Medical Ltd ord shs 0.01 +8.00% 534967 9.33 0.00
OMN OMNOVA Solutions 0.01 -19.00% 341175 8.14 7.59
NEU NewMarket Corporation 0.01 NEW 10500 403.52 459.84
OSTK Overstock 0.01 -29.00% 203900 24.27 23.40
ANAT American National Insurance Company 0.01 +15.00% 24899 114.26 96.02
DW Drew Industries 0.01 -76.00% 56400 51.06 59.24
FSLR First Solar 0.01 +4.00% 71900 44.59 60.28
LONG eLong 0.01 -10.00% 314500 17.95 16.72
PAG Penske Automotive 0.01 NEW 86100 49.07 48.36
SWN Southwestern Energy Company 0.01 -96.00% 81870 27.29 21.94
ACAT Arctic Cat 0.01 NEW 69400 35.50 37.55
LEN.B Lennar Corporation 0.01 +16.00% 67500 36.10 0.00
HCC HCC Insurance Holdings 0.01 NEW 80800 53.51 56.00
TREX Trex Company 0.01 -5.00% 88149 42.58 50.21
NPK National Presto Industries 0.01 NEW 37679 58.04 56.92
NYT New York Times Company 0.01 -83.00% 208200 13.22 13.23
UTI Universal Technical Institute 0.01 589800 9.84 9.61
ITG Investment Technology 0.01 +53.00% 234400 20.82 23.52
DCI Donaldson Company 0.01 -59.00% 91200 38.63 37.30
KBALB Kimball International 0.01 -4.00% 619181 9.12 17.98
FICO Fair Isaac Corporation 0.01 NEW 70550 72.30 82.81
SWX Southwest Gas Corporation 0.01 -59.00% 73200 61.80 54.27
EVC Entravision Communication 0.01 +19.00% 373228 6.48 6.39
WX WuXi PharmaTech 0.01 -49.00% 119200 33.67 37.00
EIG Employers Holdings 0.01 +654.00% 196464 23.51 24.29
TWI Titan International 0.01 +423.00% 336200 10.63 10.15
Endurance Specialty Hldgs Lt shs 0.01 -66.00% 62100 59.84 0.00
SEAC SeaChange International 0.01 -12.00% 621700 6.38 7.40
TQNT TriQuint Semiconductor 0.01 NEW 139830 27.55 27.55
EDGW Edgewater Technology 0.01 506600 7.50 6.82
CISG CNinsure 0.01 -13.00% 537361 6.63 8.48
FHN First Horizon National Corporation 0.01 NEW 382581 13.58 14.38
PMC PharMerica Corporation 0.01 -27.00% 172457 20.71 26.28
UA Under Armour 0.01 NEW 79500 67.90 75.07
UEPS Net 1 UEPS Technologies 0.01 -39.00% 447109 11.40 14.00
EV Eaton Vance 0.01 NEW 106100 40.93 41.74
BPFH Boston Private Financial Holdings 0.01 +518.00% 184272 13.47 12.24
CEA China Eastern Airlines 0.01 +12.00% 196400 24.24 23.04
ELP Companhia Paranaense de Energia 0.01 NEW 166700 13.17 10.11
CODI Compass Diversified Holdings 0.01 +538.00% 147034 16.25 16.27
CTS CTS Corporation 0.01 -34.00% 210000 17.83 17.26
KS KapStone Paper and Packaging 0.01 NEW 196900 29.31 31.46
LNN Lindsay Corporation 0.01 -64.00% 37600 85.74 78.11
NEWP Newport Corporation 0.01 -8.00% 166900 19.11 19.01
OIIM O2Micro International 0.01 +7.00% 1959000 2.40 2.49
OZM Och-Ziff Capital Management 0.01 -49.00% 384800 11.68 12.44
PZE Petrobras Energia Participaciones SA 0.01 +2.00% 696054 4.94 6.03
PMCS PMC-Sierra 0.01 -13.00% 295981 9.16 9.47
PGI Premiere Global Services 0.01 +166.00% 249723 10.62 9.30
Rogers Communications -cl B 0.01 -70.00% 157000 38.86 0.00
RES RPC 0.01 -36.00% 221519 13.04 12.53
SIMG Silicon Image 0.01 -4.00% 1092376 5.52 7.28
STON StoneMor Partners 0.01 -39.00% 137400 25.77 28.01
TSYS TeleCommunication Systems 0.01 +6.00% 1629000 3.12 3.26
EGY VAALCO Energy 0.01 -29.00% 805931 4.56 4.69
WNC Wabash National Corporation 0.01 +203.00% 213900 12.36 14.35
AMED Amedisys 0.01 -19.00% 209801 29.35 27.88
CLMS Calamos Asset Management 0.01 +49.00% 208300 13.32 12.54
CSH Cash America International 0.01 +387.00% 235900 22.62 23.58
ESIO Electro Scientific Industries 0.01 +13.00% 303900 7.76 6.37
PERY Perry Ellis International 0.01 NEW 85400 25.93 22.23
ELX Emulex Corporation 0.01 +60.00% 431703 5.67 7.97
ENS EnerSys 0.01 -82.00% 54400 61.73 63.83
ROCK Gibraltar Industries 0.01 +10.00% 174200 16.26 13.71
GSBC Great Southern Ban 0.01 -5.00% 123000 39.67 36.81
IMN Imation 0.01 -7.00% 861373 3.79 4.13
KEG Key Energy Services 0.01 NEW 1622930 1.67 1.71
KFY Korn/Ferry International 0.01 -65.00% 128700 28.76 29.96
LFUS Littelfuse 0.01 NEW 54992 96.67 94.91
MFG Mizuho Financial 0.01 1336200 3.40 3.59
MYE Myers Industries 0.01 -13.00% 121700 17.60 18.73
CXDC China XD Plastics 0.01 -10.00% 596500 5.43 4.13
NVTL Novatel Wireless 0.01 +4.00% 1460400 3.22 2.56
ASGN On Assignment 0.01 +770.00% 97394 33.20 37.29
PEI Pennsylvania R.E.I.T. 0.01 +938.00% 236800 23.46 21.82
RSO Resource Capital 0.01 -27.00% 865300 5.04 4.53
UFPI Universal Forest Products 0.01 -10.00% 85403 53.19 51.44
VRTU Virtusa Corporation 0.01 -23.00% 96300 41.67 38.54
XIN Xinyuan Real Estate 0.01 -17.00% 1457700 2.36 2.87
AB AllianceBernstein Holding 0.01 +139.00% 189300 25.83 28.01
BHE Benchmark Electronics 0.01 118433 25.44 23.00
BRC Brady Corporation 0.01 +126.00% 93700 27.34 25.99
CAC Camden National Corporation 0.01 +10.00% 52166 39.83 37.14
CBD Companhia Brasileira de Distrib. 0.01 NEW 72800 36.83 30.87
CGNX Cognex Corporation 0.01 NEW 140928 41.33 46.41
CKP Checkpoint Systems 0.01 +147.00% 304387 13.73 10.80
CMTL Comtech Telecomm 0.01 -20.00% 128944 31.52 30.97
CRR CARBO Ceramics 0.01 NEW 63400 40.05 34.03
CXO Concho Resources 0.01 NEW 22200 99.73 107.77
CYT Cytec Industries 0.01 -82.00% 63500 46.17 51.62
DAKT Daktronics 0.01 +82.00% 195650 12.51 9.99
DK Delek US Holdings 0.01 +30.00% 86744 27.28 36.26
EE El Paso Electric Company 0.01 NEW 52900 40.06 35.78
ELRC Electro Rent Corporation 0.01 261356 14.04 10.27
EPAY Bottomline Technologies 0.01 -32.00% 176942 25.28 25.83
FFIC Flushing Financial Corporation 0.01 -14.00% 239236 20.27 19.46
FFIN First Financial Bankshares 0.01 +25.00% 123554 29.88 26.83
GB Greatbatch 0.01 -49.00% 53900 49.29 53.68
GES Guess? 0.01 -51.00% 170900 21.08 17.07
GFIG GFI 0.01 -10.00% 924238 5.45 5.64
GIII G-III Apparel 0.01 -47.00% 45900 101.00 101.98
GPOR Gulfport Energy Corporation 0.01 -19.00% 81700 41.74 42.89
HEI HEICO Corporation 0.01 -47.00% 77239 60.40 59.32
HIBB Hibbett Sports 0.01 -45.00% 83289 48.43 51.11
HTCH Hutchinson Technology Incorporated 0.01 +8.00% 1664597 3.50 3.22
HWAY Healthways 0.01 NEW 183214 19.88 21.44
IPCC Infinity Property and Casualty 0.01 +64.00% 28600 77.27 78.10
ISH International Shipholding Corporation 0.01 -3.00% 294600 14.90 12.33
JBT John Bean Technologies Corporation 0.01 -51.00% 114700 32.86 33.19
JDSU JDS Uniphase Corporation 0.01 NEW 382088 13.72 13.36
KOP Koppers Holdings 0.01 -55.00% 107200 25.98 18.32
LDR Landauer 0.01 +166.00% 84618 34.14 33.34
LLL L-3 Communications Holdings 0.01 NEW 26200 126.22 125.86
MFLX Multi-Fineline Electronix 0.01 +17.00% 242295 11.23 18.55
MGEE MGE Energy 0.01 +73.00% 90150 45.61 41.48
MIDD Middleby Corporation 0.01 -62.00% 28970 99.10 106.86
MMLP Martin Midstream Partners 0.01 +18.00% 117239 26.88 32.34
MTN Vail Resorts 0.01 -53.00% 54300 91.12 86.10
NCIT NCI 0.01 +13.00% 245233 10.21 11.10
NGLS Targa Resources Partners 0.01 +571.00% 72574 47.88 41.11
NJR New Jersey Resources Corporation 0.01 NEW 49950 61.20 28.89
Navios Maritime Partners 0.01 +158.00% 449000 10.17 0.00
OII Oceaneering International 0.01 +84.00% 97862 58.81 51.70
OMCL Omnicell 0.01 90343 33.12 31.66
OSIS OSI Systems 0.01 +1390.00% 82108 70.77 72.25
OXM Oxford Industries 0.01 +16.00% 38600 55.21 52.02
PJC Piper Jaffray Companies 0.01 +226.00% 44400 58.09 52.39
PLXS Plexus 0.01 +71.00% 129493 41.21 39.16
Royal Gold 0.01 -85.00% 69509 62.70 0.00
ROG Rogers Corporation 0.01 +308.00% 52300 81.43 77.62
RPT Ramco-Gershenson Properties Trust 0.01 +221.00% 257800 18.74 18.30
RRGB Red Robin Gourmet Burgers 0.01 -64.00% 58166 76.97 78.76
RUSHA Rush Enterprises 0.01 NEW 83178 32.05 25.98
SCL Stepan Company 0.01 -19.00% 74800 40.08 37.88
SEP Spectra Energy Partners 0.01 -75.00% 56200 56.98 50.24
SHLM A. Schulman 0.01 NEW 66241 40.53 41.11
SHOR ShoreTel 0.01 -28.00% 797684 7.35 6.79
SIGI Selective Insurance 0.01 NEW 121111 27.17 27.70
SLXP Salix Pharmaceuticals 0.01 -6.00% 41419 114.95 157.81
SMCI Super Micro Computer 0.01 NEW 79900 34.88 37.36
SNCR Synchronoss Technologies 0.01 -28.00% 70000 41.86 41.93
SPH Suburban Propane Partners 0.01 -41.00% 131867 43.23 43.73
TRN Trinity Industries 0.01 -74.00% 131500 28.01 30.84
WTFC Wintrust Financial Corporation 0.01 +508.00% 52900 46.77 46.92
Cimarex Energy 0.01 -88.00% 26659 106.01 0.00
ZNH China Southern Airlines 0.01 +27.00% 181500 23.90 24.78
AHGP Alliance Holdings GP 0.01 +14.00% 51100 61.00 49.59
AMSF Amerisafe 0.01 +74.00% 145600 42.36 39.88
ANH Anworth Mortgage Asset Corporation 0.01 +71.00% 922036 5.25 5.14
ATK Alliant Techsystems 0.01 -24.00% 49500 116.24 0.00
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 134630 41.98 46.73
CBZ CBIZ 0.01 -33.00% 263926 8.56 8.73
CWT California Water Service 0.01 +731.00% 159700 24.61 24.04
DMND Diamond Foods 0.01 -26.00% 131100 28.23 29.50
EMCI EMC Insurance 0.01 114329 35.46 31.18
ETP Energy Transfer Partners 0.01 -91.00% 47964 65.01 54.95
GHL Greenhill & Co 0.01 +142.00% 75054 43.60 39.56
HEP Holly Energy Partners 0.01 NEW 88475 29.91 32.00
HMSY HMS Holdings 0.01 -50.00% 247812 21.14 16.67
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 -41.00% 424142 13.43 0.00
MFA MFA Mortgage Investments 0.01 +216.00% 515500 7.99 7.82
MNKD MannKind Corporation 0.01 NEW 893852 5.21 5.54
MYGN Myriad Genetics 0.01 +55.00% 94000 34.06 34.39
NXTM NxStage Medical 0.01 +87.00% 126990 17.93 16.68
ODFL Old Dominion Freight Line 0.01 NEW 27427 77.62 77.51
PCBK Pacific Continental Corporation 0.01 215800 14.18 12.98
PFS Provident Financial Services 0.01 +8.00% 272700 18.06 18.14
RSYS RadiSys Corporation 0.01 +2.00% 1245452 2.34 2.19
SKH Skilled Healthcare 0.01 +195.00% 249401 8.57 0.00
TISI Team 0.01 +101.00% 60300 40.46 35.85
TXRH Texas Roadhouse 0.01 -79.00% 66200 33.76 36.16
UHT Universal Health Realty Income Trust 0.01 +301.00% 75500 48.12 50.23
UL Unilever 0.01 -73.00% 102200 40.48 42.20
UMC United Microelectronics 0.01 2101400 2.27 2.46
WFSL Washington Federal 0.01 +33.00% 192368 22.15 0.00
ALG Alamo 0.01 +40.00% 110600 48.44 55.34
ASBC Associated Banc- 0.01 NEW 122279 18.63 18.42
BANF BancFirst Corporation 0.01 +13.00% 51700 63.38 58.56
BAS Basic Energy Services 0.01 +708.00% 761200 7.01 6.80
BFIN BankFinancial Corporation 0.01 +6.00% 281600 11.86 12.31
BFS Saul Centers 0.01 +35.00% 90300 57.19 54.41
BUSE First Busey Corporation 0.01 +37.00% 428500 6.51 6.39
CBM Cambrex Corporation 0.01 -40.00% 154600 21.62 33.91
CRAI CRA International 0.01 +31.00% 86131 30.31 31.42
CRD.B Crawford & Company 0.01 -4.00% 238600 10.28 0.00
CRY CryoLife 0.01 -16.00% 317800 11.33 10.56
CUB Cubic Corporation 0.01 NEW 92600 52.63 50.71
DSPG DSP 0.01 +5.00% 541694 10.87 11.37
DXPE DXP Enterprises 0.01 NEW 77600 50.53 45.00
EGP EastGroup Properties 0.01 NEW 89100 63.32 58.23
FGP Ferrellgas Partners 0.01 +52.00% 139100 21.98 22.79
GNCMA General Communication 0.01 +23.00% 202707 13.75 13.23
HBHC Hancock Holding Company 0.01 NEW 108750 30.70 29.87
HURN Huron Consulting 0.01 -3.00% 68458 68.39 64.29
HW Headwaters Incorporated 0.01 -12.00% 161714 14.99 16.03
IEP Icahn Enterprises 0.01 -42.00% 36924 92.46 91.11
IRET Investors Real Estate Trust 0.01 +122.00% 564200 8.17 7.17
IX ORIX Corporation 0.01 -38.00% 35000 62.54 69.35
KRNY Kearny Financial 0.01 +7.00% 363500 13.75 13.38
LHCG LHC 0.01 +67.00% 112400 31.18 32.44
NPBC National Penn Bancshares 0.01 +4.00% 582281 10.53 10.54
NWE NorthWestern Corporation 0.01 +153.00% 54500 56.59 50.93
OMI Owens & Minor 0.01 NEW 95750 35.11 33.27
PACW PacWest Ban 0.01 NEW 55800 45.47 45.61
PEBO Peoples Ban 0.01 -13.00% 84961 25.93 23.94
PSMT PriceSmart 0.01 NEW 37600 91.22 75.83
PVTB PrivateBan 0.01 +396.00% 167647 33.40 34.87
QSII Quality Systems 0.01 -14.00% 357176 15.59 15.91
RSTI Rofin-Sinar Technologies 0.01 NEW 74564 28.77 23.57
RUK Reed Elsevier 0.01 +98.00% 41832 68.06 67.12
SFY Swift Energy Company 0.01 NEW 913615 4.05 2.57
Sunopta 0.01 +112.00% 188600 11.85 0.00
SXI Standex Int'l 0.01 -10.00% 77502 77.26 73.84
TRK Speedway Motorsports 0.01 +227.00% 114917 21.87 21.31
UBA Urstadt Biddle Properties 0.01 +85.00% 192500 21.88 22.00
UMBF UMB Financial Corporation 0.01 +63.00% 65500 56.89 50.56
USLM U.S. Lime & Minerals 0.01 +22.00% 51400 72.86 65.20
VLGEA Village Super Market 0.01 +10.00% 157215 27.37 28.31
VSEC VSE Corporation 0.01 -6.00% 70500 65.90 80.22
VVUS VIVUS 0.01 NEW 1178971 2.88 2.79
WABC WestAmerica Ban 0.01 NEW 59435 49.03 42.26
WFD Westfield Financial 0.01 +6.00% 846288 7.34 7.30
WSBC WesBan 0.01 -14.00% 108955 34.80 32.09
ACOR Acorda Therapeutics 0.01 -44.00% 54100 40.87 35.18
ACTS Actions Semiconductor 0.01 2000800 1.94 1.51
ALOG Analogic Corporation 0.01 -34.00% 67764 84.62 87.93
BJRI BJ's Restaurants 0.01 NEW 123329 50.21 51.66
BNCL Beneficial Mutual Ban 0.01 +55.00% 441988 12.27 10.93
CLUB Town Sports International Holdings 0.01 +2.00% 860800 5.95 6.16
CTRN Citi Trends 0.01 -36.00% 133800 25.25 26.04
ENZ Enzo Biochem 0.01 944337 4.44 3.04
HCKT Hackett 0.01 +5.00% 476199 8.79 8.97
INTX Intersections 0.01 759700 3.91 3.62
MNTA Momenta Pharmaceuticals 0.01 -37.00% 230351 12.04 14.37
NLS Nautilus 0.01 -7.00% 205100 15.18 15.54
OCFC OceanFirst Financial 0.01 +4.00% 302944 17.14 16.55
Orthofix International Nv Com Stk 0.01 +181.00% 142887 30.06 0.00
OSUR OraSure Technologies 0.01 -11.00% 476803 10.14 7.47
SASR Sandy Spring Ban 0.01 -17.00% 106400 26.08 25.56
SIMO Silicon Motion Technology 0.01 -25.00% 229679 23.65 27.11
BBSI Barrett Business Services 0.01 -64.00% 145000 27.40 40.75
DWSN Dawson Geophysical Company 0.01 +174.00% 210300 12.23 4.75
EPAX Ambassadors 0.01 +3.00% 829500 2.50 2.42
GSH Guangshen Railway 0.01 -6.00% 115618 24.13 23.88
HOFT Hooker Furniture Corporation 0.01 +67.00% 138676 17.17 18.07
IPAS iPass 0.01 +3.00% 2195100 1.37 1.06
LTC LTC Properties 0.01 +397.00% 134300 43.17 42.07
MSEX Middlesex Water Company 0.01 +13.00% 152336 23.06 21.95
MSFG MainSource Financial 0.01 +10.00% 216210 20.92 19.07
NNBR NN 0.01 +144.00% 111200 20.56 20.73
TER Teradyne 0.01 NEW 158200 19.79 18.89
TGS Transportadora de Gas del Sur SA 0.01 1120800 3.50 4.90
ZIXI Zix Corporation 0.01 +8.00% 1500592 3.60 3.98
EXTR Extreme Networks 0.01 -30.00% 1284977 3.53 3.28
GTY Getty Realty 0.01 +214.00% 148300 18.21 17.12
INFI Infinity Pharmaceuticals 0.01 +371.00% 201600 16.89 15.42
KMGB KMG Chemicals 0.01 +110.00% 112600 20.00 0.00
MDC PARTNERS INC CL A SUB Vtg 0.01 -48.00% 139800 22.72 0.00
MRLN Marlin Business Services 0.01 +6.00% 172591 20.53 18.88
SNH Senior Housing Properties Trust 0.01 +80.00% 252300 22.11 21.25
SINOVAC BIOTECH 0.01 -7.00% 1176362 5.23 0.00
BELFB Bel Fuse 0.01 -3.00% 198600 27.34 18.93
MCHX Marchex 0.01 -17.00% 550001 4.59 4.14
NATI National Instruments 0.01 +111.00% 163066 31.09 30.70
TSCM TheStreet 0.01 +3.00% 1272700 2.38 0.00
CRS Carpenter Technology Corporation 0.01 -70.00% 117500 49.25 38.02
OKSB Southwest Ban 0.01 +46.00% 151198 17.36 16.88
SRT StarTek 0.01 +2.00% 435200 9.75 7.60
ALCO Ali 0.01 +18.00% 70991 50.03 44.61
CENTA Central Garden & Pet 0.01 +42.00% 559836 9.55 9.88
CCF Chase Corporation 0.01 +3.00% 145171 35.99 40.64
STV China Digital TV Holding 0.01 -5.00% 956138 3.06 3.61
JCS Communications Systems 0.01 +4.00% 249136 10.50 11.85
CCUR Concurrent Computer Corporation 0.01 +3.00% 665619 7.09 6.73
CLGX CoreLogic 0.01 NEW 97386 31.59 32.08
DRAD Digirad Corporation 0.01 +8.00% 1007133 4.36 4.66
EQT EQT Corporation 0.01 NEW 52900 75.71 75.80
EXLP Exterran Partners 0.01 +850.00% 126247 21.62 24.69
HBIO Harvard Bioscience 0.01 -5.00% 599719 5.67 5.47
HEI.A HEICO Corporation 0.01 -5.00% 77967 47.37 0.00
Iamgold 0.01 -2.00% 1329000 2.70 0.00
LLNW Limelight Networks 0.01 -7.00% 1124286 2.77 3.57
GDX Market Vectors Gold Miners ETF 0.01 NEW 190100 18.38 17.31
NNN National Retail Properties 0.01 +93.00% 110300 39.37 39.10
PGC Peapack-Gladstone Financial 0.01 +48.00% 112763 18.56 20.75
PRCP Perceptron 0.01 520911 9.95 11.91
PZN Pzena Investment Management 0.01 +31.00% 344082 9.46 8.61
RELL Richardson Electronics 0.01 +5.00% 614100 10.00 9.15
SONS Sonus Networks 0.01 -46.00% 904700 3.97 15.55
SCX L.S. Starrett Company 0.01 +4.00% 212500 19.93 20.55
UTMD Utah Medical Products 0.01 88700 60.05 58.46
WSTL Westell Technologies 0.01 2963886 1.50 1.44
Cosan Ltd shs a 0.01 +11.00% 399722 7.75 0.00
Hollysys Automation Technolo shs 0.01 -21.00% 205918 24.43 0.00
Friedman Inds 0.01 456500 7.01 0.00
JOUT Johnson Outdoors 0.01 +13.00% 133900 31.20 30.75
LIOX Lionbridge Technologies 0.01 -28.00% 562052 5.75 5.33
USAK USA Truck 0.01 +22.00% 97000 28.40 28.95
CMT Core Molding Technologies 0.01 +3.00% 264910 14.00 14.18
RUSHB Rush Enterprises 0.01 +4.00% 99400 28.16 23.94
Westport Innovations 0.01 NEW 816100 3.74 0.00
NICK Nicholas Financial 0.01 +5.00% 403329 14.90 15.00
FLIC First of Long Island Corporation 0.01 +41.00% 161076 28.37 25.00
FOLD Amicus Therapeutics 0.01 +290.00% 508700 8.32 8.99
BPI Bridgepoint Education 0.01 -10.00% 191773 11.32 9.04
CBL CBL & Associates Properties 0.01 +168.00% 164117 19.42 18.82
FFKT Farmers Capital Bank 0.01 +6.00% 187500 23.29 23.10
FFNW FIRST FINANCIAL NORTHWEST 0.01 +16.00% 251300 12.04 12.00
GPRE Green Plains Renewable Energy 0.01 -71.00% 199143 24.78 27.88
KIM Kimco Realty Corporation 0.01 NEW 168095 25.14 25.62
MASI Masimo Corporation 0.01 -70.00% 100100 26.34 30.39
XLF Financial Select Sector SPDR 0.01 -50.00% 151400 24.73 23.97
Stantec 0.01 +60.00% 181300 27.42 0.00
Transalta 0.01 -2.00% 492939 9.06 0.00
IIJI Internet Initiative Japan 0.01 385200 10.00 10.10
QNST QuinStreet 0.01 +25.00% 404600 6.07 6.35
Descartes Sys Grp 0.01 -5.00% 363200 14.82 0.00
METR Metro Ban 0.01 +19.00% 92300 25.92 26.27
HUB.A Hubbell Incorporated 0.01 47400 111.14 0.00
DFT DuPont Fabros Technology 0.01 +1849.00% 146200 33.24 31.04
EGBN Eagle Ban 0.01 -10.00% 156351 35.52 36.51
RCMT RCM Technologies 0.01 +6.00% 576100 7.00 6.72
SGA Saga Communications 0.01 117300 43.48 40.00
Avago Technologies 0.01 -89.00% 40600 100.59 0.00
VRX Valeant Pharmaceuticals Int 0.01 NEW 38989 143.12 205.82
Ezchip Semiconductor Lt 0.01 +139.00% 214800 19.14 0.00
TNH Terra Nitrogen Company 0.01 +52.00% 31651 102.71 146.26
SLP Simulations Plus 0.01 +6.00% 425106 6.68 6.18
LAKE Lakeland Industries 0.01 NEW 429402 9.37 9.59
CYBE CyberOptics Corporation 0.01 277200 9.61 9.21
NATR Nature's Sunshine Prod. 0.01 +15.00% 181500 14.82 12.05
EPM Evolution Petroleum Corporation 0.01 +7.00% 444900 7.43 6.23
HTWR HeartWare International 0.01 +77.00% 77600 73.43 85.05
MHR Magnum Hunter Resources Corporation 0.01 NEW 917642 3.14 2.31
LOGM LogMeIn 0.01 -49.00% 120700 49.34 52.48
AKR Acadia Realty Trust 0.01 NEW 69500 32.03 33.16
ENV Envestnet 0.01 NEW 80300 49.14 51.78
MPAA Motorcar Parts of America 0.01 -60.00% 105700 31.09 25.20
Fabrinet shs 0.01 -29.00% 135900 17.74 0.00
RLD RealD 0.01 +158.00% 340125 11.80 12.74
QUAD Quad/Graphics 0.01 +203.00% 115930 22.96 22.45
FXCB Fox Chase Ban 0.01 +14.00% 220900 16.67 16.60
AMOT Allied Motion Technologies 0.01 +16.00% 135000 23.69 25.39
BSQR BSQUARE Corporation 0.01 +18.00% 832635 4.55 4.86
ESP Espey Manufacturing & Electronics 0.01 +2.00% 105700 23.80 28.40
G Willi-food International ord 0.01 593200 6.93 0.00
MFI MicroFinancial Incorporated 0.01 -26.00% 347300 10.20 10.43
PPBI Pacific Premier Ban 0.01 -5.00% 214802 17.33 15.82
RWC RELM Wireless Corporation 0.01 +6.00% 517900 4.80 5.74
TRIB Trinity Biotech 0.01 -24.00% 324929 17.51 18.81
HSTM HealthStream 0.01 +41.00% 147100 29.48 25.50
Mind C T I 0.01 -14.00% 1372489 3.93 0.00
Allied World Assurance 0.01 +16.00% 137700 37.92 0.00
APT Alpha Pro Tech 0.01 +374.00% 1467290 2.57 2.29
COBZ CoBiz Financial 0.01 -11.00% 217900 13.13 11.52
AWRE Aware 0.01 +3.00% 545900 4.54 4.42
AIRT Air T 0.01 +10.00% 135100 25.57 20.11
BMRC Bank of Marin Ban 0.01 +84.00% 42400 52.59 50.31
FONR Fonar Corporation 0.01 -9.00% 235653 10.40 12.11
EVOL Evolving Systems 0.01 363299 9.37 8.31
Unifi 0.01 -40.00% 85800 29.73 0.00
AHC A. H. Belo Corporation 0.01 +34.00% 388692 10.38 8.03
AROW Arrow Financial Corporation 0.01 +34.00% 140820 27.49 26.66
ARTNA Artesian Resources Corporation 0.01 +7.00% 100661 22.59 20.67
BSTC BioSpecifics Technologies 0.01 +33.00% 145101 38.62 38.06
BMTC Bryn Mawr Bank 0.01 +10.00% 139070 31.30 29.40
EXAM Examworks 0.01 117200 41.59 38.54
FBNC First Ban 0.01 +9.00% 144600 18.47 16.52
HBOS Heritage Financial 0.01 +34.00% 175285 25.90 25.84
MSL MidSouth Ban 0.01 +92.00% 159100 17.34 14.51
MG Mistras 0.01 -7.00% 131614 18.33 17.57
OLP One Liberty Properties 0.01 +10.00% 198700 23.67 22.90
PKY Parkway Properties 0.01 +453.00% 227980 18.39 16.67
RLOC ReachLocal 0.01 830400 3.44 3.08
SUBK Suffolk Ban 0.01 +8.00% 97200 22.71 22.74
SUI Sun Communities 0.01 +185.00% 82000 60.46 66.79
Team Health Holdings 0.01 -79.00% 48300 57.54 0.00
TTGT TechTarget 0.01 +149.00% 201710 11.37 11.91
TRNO Terreno Realty Corporation 0.01 +252.00% 118100 20.63 22.02
Xerium Technologies 0.01 +2.00% 275900 15.78 0.00
Maiden Holdings Ltd shs 0.01 +76.00% 405249 12.79 0.00
Costamare Inc shs 0.01 +89.00% 247903 17.61 0.00
SMFG Sumitomo Mitsui Financial Grp 0.01 -53.00% 423385 7.28 7.77
AKO.B Embotelladora Andina SA 0.01 -4.00% 287500 17.00 0.00
WSTG Wayside Technology 0.01 +4.00% 200400 17.21 18.01
PROV Provident Financial Holdings 0.01 +6.00% 271817 15.13 16.29
RCKY Rocky Brands 0.01 +4.00% 181900 13.42 22.15
CFFI C&F; Financial Corporation 0.01 +11.00% 71500 39.73 36.60
LNBB LNB Ban 0.01 +24.00% 125800 18.03 17.70
CASH Meta Financial 0.01 +5.00% 104300 35.04 36.69
MFSF MutualFirst Financial 0.01 +6.00% 106400 21.88 22.40
REIS Reis 0.01 +29.00% 191200 26.17 25.06
GORO Gold Resource Corporation 0.01 +141.00% 1380569 3.38 2.92
HPJ Hong Kong Highpower Technology 0.01 473700 4.97 4.68
ZAGG Zagg 0.01 +54.00% 624700 6.79 8.87
Ellington Financial 0.01 -63.00% 115400 19.96 0.00
RMCF Rocky Mountain Chocolate Factory 0.01 +9.00% 343934 13.12 13.87
LION Fidelity Southern Corporation 0.01 +14.00% 381157 16.11 15.86
SQI SciQuest 0.01 -35.00% 164400 14.45 16.12
Exfo 0.01 +4.00% 1161900 3.45 0.00
WD Walker & Dunlop 0.01 +959.00% 155780 17.54 16.38
CRD.A Crawford & Company 0.01 +2.00% 266900 8.57 0.00
GCAP Gain Capital Holdings 0.01 +122.00% 320385 9.02 10.07
WLFC Willis Lease Finance Corporation 0.01 +4.00% 257306 21.90 21.19
AFOP Alliance Fiber Optic Products 0.01 +571.00% 259100 14.51 17.31
SNAK Inventure Foods 0.01 -9.00% 216700 12.74 10.43
PT GA Cimatron Ltd ord 0.01 +157.00% 379900 8.86 0.00
ESCA Escalade 0.01 223500 15.09 15.61
SGC Superior Uniform 0.01 +17.00% 72400 29.36 18.30
Global Ship Lease inc usd0.01 class a 0.01 847059 4.50 0.00
CPSS Consumer Portfolio Services 0.01 +21.00% 450515 7.36 6.89
CLFD Clearfield 0.01 420901 12.31 13.68
IBCP Independent Bank Corporation 0.01 +11.00% 320866 13.05 12.67
RFIL RF Industries 0.01 +4.00% 722367 4.07 4.22
UG United-Guardian 0.01 +4.00% 146800 19.83 18.32
Sapiens Intl Corp N V shs 0.01 -7.00% 513100 7.37 0.00
HSKAD Heska Corporation 0.01 +22.00% 130580 18.13 0.00
MDXG MiMedx 0.01 -21.00% 198172 11.53 9.74
Baytex Energy 0.01 +489.00% 124897 16.61 0.00
BNCN BNC Ban 0.01 +17.00% 131940 17.21 16.90
PEOP Peoples Federal Bancshares 0.01 +9.00% 167400 22.54 21.72
FBIZ First Business Financial Services 0.01 +33.00% 53600 47.91 45.43
HNH Handy and Harman 0.01 +34.00% 92500 46.03 39.90
U.s. Concrete Inc Cmn 0.01 +66.00% 175500 28.45 0.00
Ints Intl 0.01 +13.00% 284090 12.79 0.00
Endocyte 0.01 +381.00% 537405 6.29 0.00
Primero Mining Corporation 0.01 -54.00% 804616 3.84 0.00
Aurico Gold 0.01 +267.00% 1069467 3.28 0.00
Banner 0.01 +183.00% 88800 43.02 0.00
Rlj Lodging Trust 0.01 +26.00% 111900 33.53 0.00
Amc Networks Inc Cl A 0.01 -31.00% 47800 63.77 0.00
Thermon Group Holdings 0.01 -37.00% 188700 24.19 0.00
Phoenix New Media Ltd sponsored ads 0.01 +28.00% 308200 8.31 0.00
Ag Mtg Invt Tr 0.01 +93.00% 194500 18.57 0.00
Student Transn 0.01 +51.00% 753500 6.23 0.00
Francescas Hldgs 0.01 -56.00% 294700 16.70 0.00
Alkermes 0.01 -58.00% 63986 58.56 0.00
Real Networks 0.01 +42.00% 744209 7.04 0.00
American Capital Mortgage In 0.01 -20.00% 227300 18.84 0.00
Apollo Residential Mortgage 0.01 -9.00% 275500 15.77 0.00
Suncoke Energy 0.01 NEW 169700 19.34 0.00
Fortune Brands 0.01 NEW 109500 45.27 0.00
Ntelos Holdings 0.01 +213.00% 508388 4.19 0.00
Marriott Vacations Wrldwde Cp 0.01 +637.00% 59000 74.54 0.00
Yrc Worldwide Inc Com par $.01 0.01 NEW 251306 22.49 0.00
Genie Energy Ltd-b cl b 0.01 +3.00% 366397 6.18 0.00
Nortek 0.01 -27.00% 56699 81.32 0.00
Zynga 0.01 -77.00% 1088200 2.66 0.00
Laredo Petroleum Holdings 0.01 NEW 488900 10.35 0.00
NETWORK 0.01 +48.00% 487681 4.40 0.00
Bsb Bancorp Inc Md 0.01 +21.00% 125700 18.63 0.00
Bonanza Creek Energy 0.01 NEW 119900 24.00 0.00
Vocera Communications 0.01 +98.00% 269121 10.42 0.00
4068594 Enphase Energy 0.01 +49.00% 189800 14.29 0.00
Mannatech 0.01 +9.00% 124195 26.65 0.00
Merrimack Pharmaceuticals In 0.01 -20.00% 255413 11.30 0.00
Ingredion Incorporated 0.01 NEW 46100 84.84 0.00
Everbank Finl 0.01 +19.00% 234700 19.06 0.00
Unwired Planet 0.01 +43.00% 2651843 1.00 0.00
Blucora 0.01 -73.00% 206500 13.85 0.00
Matson 0.01 NEW 133332 34.52 0.00
Infoblox 0.01 -82.00% 122400 20.21 0.00
Carlyle Group L P 0.01 -34.00% 136200 27.50 0.00
Ares Coml Real Estate 0.01 -12.00% 201568 11.48 0.00
Pioneer Energy Services 0.01 +47.00% 794398 5.54 0.00
Grifols S A Sponsored Adr R 0.01 -74.00% 93102 33.99 0.00
Dht Holdings 0.01 +39.00% 628397 7.31 0.00
Sarepta Therapeutics 0.01 NEW 164278 14.47 0.00
National Bank Hldgsk 0.01 +1747.00% 278965 19.41 0.00
Icad 0.01 +2.00% 273760 9.17 0.00
Chuys Hldgs 0.01 +20.00% 109300 19.67 0.00
Globus Med Inc cl a 0.01 -70.00% 250100 23.77 0.00
Hometrust Bancshares 0.01 -6.00% 299215 16.66 0.00
Amreit Inc New cl b 0.01 +164.00% 187736 26.54 0.00
Sandstorm Gold 0.01 +32.00% 995800 3.40 0.00
Cu Bancorp Calif 0.01 +26.00% 133803 21.69 0.00
Hyperion Therapeutics 0.01 +112.00% 250646 24.00 0.00
Geospace Technologies 0.01 +224.00% 114000 26.50 0.00
Wright Express 0.01 NEW 40100 98.93 0.00
Trulia 0.01 -73.00% 49300 46.02 0.00
Ryman Hospitality Pptys 0.01 -73.00% 80241 52.74 0.00
Simplicity Ban 0.01 +14.00% 170100 17.15 0.00
Wpp Plc- 0.01 -2.00% 42929 104.10 0.00
Mplx 0.01 +100.00% 76200 73.49 0.00
Diamondback Energy 0.01 -80.00% 70500 59.77 0.00
Starz - Liberty Capital stock 0.01 -62.00% 107100 29.70 0.00
Alon Usa Partners Lp ut ltdpart int 0.01 NEW 163500 12.91 0.00
Javelin Mtg Invt 0.01 +1158.00% 254157 10.37 0.00
Seadrill Partners 0.01 +229.00% 322500 16.23 0.00
Silver Bay Rlty Tr 0.01 +161.00% 144600 16.56 0.00
Liberty Media 0.01 NEW 80100 35.27 0.00
Boise Cascade 0.01 NEW 142200 37.15 0.00
Model N 0.01 +558.00% 215600 10.62 0.00
Zais Financial 0.01 -23.00% 128200 17.25 0.00
Atlas Financial Holdings Inc shs 0.01 +126.00% 176300 16.32 0.00
Gramercy Ppty Tr 0.01 +48.00% 852612 6.90 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 -64.00% 155114 22.80 0.00
Hannon Armstrong stock 0.01 +88.00% 202790 14.23 0.00
Chambers Str Pptys 0.01 +1853.00% 681800 8.06 0.00
Gigamon 0.01 -8.00% 122000 17.73 0.00
* Armada Hoffler Pptys 0.01 +107.00% 345400 9.49 0.00
Tg Therapeutics 0.01 +1309.00% 157881 15.84 0.00
News Corp Class B cos 0.01 NEW 243400 15.08 0.00
Advanced Emissions 0.01 -2.00% 227100 22.79 0.00
Emerge Energy Svcs 0.01 +192.00% 66702 54.00 0.00
Ellington Residential Mortga reit 0.01 +195.00% 224319 16.27 0.00
Ovascience 0.01 NEW 47300 44.23 0.00
Kcg Holdings Inc Cl A 0.01 +7.00% 287418 11.65 0.00
Biosante Pharmaceuticals 0.01 +132.00% 66002 56.39 0.00
Retailmenot 0.01 -3.00% 271900 14.62 0.00
Straight Path Communic Cl B 0.01 +39.00% 313055 18.95 0.00
American Homes 4 Rent-a reit 0.01 -43.00% 126400 17.03 0.00
Sterling Bancorp/de 0.01 +62.00% 420097 14.38 0.00
Hilton Worlwide Hldgs 0.01 NEW 200700 26.09 0.00
Seacoast Bkg Corp Fla 0.01 +73.00% 257099 13.75 0.00
Antero Res 0.01 NEW 51500 40.58 0.00
Sp Plus 0.01 +3.00% 96094 25.23 0.00
Prudential Ban 0.01 +9.00% 190490 12.50 0.00
Aramark Hldgs 0.01 NEW 96000 31.15 0.00
Sizmek 0.01 +50.00% 378707 6.26 0.00
Enlink Midstream 0.01 -51.00% 124032 35.56 0.00
Nam Tai Ppty Inc Shs 0.01 -4.00% 1215601 4.75 0.00
Pentair cs 0.01 NEW 82064 66.42 0.00
Arista Networks 0.01 NEW 65400 60.76 0.00
Identiv 0.01 -21.00% 214440 13.89 0.00
Rightside 0.01 +83.00% 421610 6.72 0.00
New Residential Investment 0.01 NEW 319505 12.77 0.00
Kimball Electronics 0.01 NEW 331575 12.02 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 224850 26.94 0.00
Evine Live Inc cl a 0.01 NEW 372856 6.59 0.00
Homeinns Hotel 0.01 NEW 134745 30.02 0.00
Green Brick Partners 0.01 NEW 322282 8.20 0.00
Altisource Portfolio Solns S reg shs 0.00 -92.00% 23300 33.78 0.00
GAME Shanda Games 0.00 -74.00% 348156 5.68 6.24
VIAS Viasystems 0.00 +2.00% 111758 16.28 17.52
GENC Gencor Industries 0.00 +6.00% 96400 9.40 9.85
LPL LG Display 0.00 NEW 120200 15.15 13.80
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 28800 41.63 40.81
FDML Federal-Mogul Corporation 0.00 +135.00% 77210 16.09 12.72
CTCM CTC Media 0.00 NEW 186800 4.87 3.88
BYD Boyd Gaming Corporation 0.00 NEW 22200 12.79 14.25
CME CME 0.00 30000 13.07 95.64
STWD Starwood Property Trust 0.00 -84.00% 38284 23.25 23.57
FFBC First Financial Ban 0.00 NEW 26300 18.59 17.01
DFS Discover Financial Services 0.00 NEW 28100 65.48 58.01
SLM SLM Corporation 0.00 NEW 48421 10.18 9.06
NDAQ NASDAQ OMX 0.00 -85.00% 41900 47.97 49.41
RSG Republic Services 0.00 NEW 42000 40.26 40.26
CROX Crocs 0.00 -96.00% 12850 12.45 11.25
XLV Health Care SPDR 0.00 NEW 19300 68.39 71.27
GE General Electric Company 0.00 NEW 57364 25.28 25.35
ELON Echelon Corporation 0.00 +9.00% 746400 1.70 1.10
HSC Harsco Corporation 0.00 -35.00% 58500 18.89 15.76
HI Hillenbrand 0.00 +319.00% 47000 34.51 30.01
JCP J.C. Penney Company 0.00 -2.00% 155600 6.48 7.26
POWI Power Integrations 0.00 NEW 23761 51.72 55.78
Uti Worldwide 0.00 -85.00% 154600 12.07 0.00
MERU Meru Networks 0.00 +23.00% 468200 3.76 1.60
AVY Avery Dennison Corporation 0.00 NEW 5600 51.96 51.65
FELE Franklin Electric 0.00 -62.00% 51200 37.54 36.04
NWL Newell Rubbermaid 0.00 NEW 35900 38.08 37.57
GOL Gol Linhas Aereas Inteligentes SA 0.00 -96.00% 20900 5.74 2.73
AVID Avid Technology 0.00 NEW 33768 14.21 15.04
ACIW ACI Worldwide 0.00 NEW 25233 20.17 20.07
COCO Corinthian Colleges 0.00 -62.00% 13300 0.08 0.02
IFF International Flavors & Fragrances 0.00 -83.00% 11400 101.40 117.32
CATO Cato Corporation 0.00 NEW 10300 42.14 41.12
RT Ruby Tuesday 0.00 NEW 176425 6.84 6.21
MTW Manitowoc Company 0.00 NEW 59000 22.10 19.75
COHR Coherent 0.00 NEW 22990 60.72 63.89
JBLU JetBlue Airways Corporation 0.00 -94.00% 75800 15.86 17.12
Celestica 0.00 NEW 10300 11.75 0.00
SKYW SkyWest 0.00 NEW 47992 13.27 14.75
MATW Matthews International Corporation 0.00 NEW 29400 48.67 47.02
RSH RadioShack Corporation 0.00 +22.00% 1101496 0.37 0.00
CBR CIBER 0.00 NEW 89000 3.55 3.88
HMN Horace Mann Educators Corporation 0.00 29500 33.19 32.77
ELY Callaway Golf Company 0.00 -22.00% 230900 7.70 8.55
WMAR West Marine 0.00 +5.00% 127300 12.92 10.41
WWW Wolverine World Wide 0.00 NEW 27800 29.46 29.85
WSM Williams-Sonoma 0.00 -69.00% 22800 75.70 80.32
ANAD ANADIGICS 0.00 +14.00% 347181 0.75 1.07
LMT Lockheed Martin Corporation 0.00 NEW 10100 192.57 197.87
MO Altria 0.00 -98.00% 9000 49.22 52.47
CFN CareFusion Corporation 0.00 -95.00% 17800 59.33 59.78
MMC Marsh & McLennan Companies 0.00 NEW 4400 57.27 55.76
TLK PT Telekomunikasi Indonesia 0.00 NEW 18100 45.25 44.12
JW.A John Wiley & Sons 0.00 -72.00% 34000 59.24 0.00
FMBI First Midwest Ban 0.00 NEW 18700 17.11 17.16
SHG Shinhan Financial 0.00 NEW 35800 40.39 36.82
EXC Exelon Corporation 0.00 NEW 16224 37.11 31.85
ITIC Investors Title Company 0.00 +6.00% 12300 72.93 71.09
NSH NuStar GP Holdings 0.00 -8.00% 36608 34.42 34.82
MIG Meadowbrook Insurance 0.00 +73.00% 108619 8.46 8.43
UMH UMH Properties 0.00 +478.00% 208317 9.55 9.39
CVR Chicago Rivet & Machine 0.00 +6.00% 41000 30.76 34.55
FITB Fifth Third Ban 0.00 NEW 101326 20.38 19.04
TR Tootsie Roll Industries 0.00 -51.00% 18308 30.64 32.06
FC Franklin Covey 0.00 +11.00% 67729 19.36 17.50
Enstar Group Limited shs 0.00 -22.00% 5000 152.80 0.00
MBRG Middleburg Financial 0.00 +16.00% 26400 17.99 18.34
PENN Penn National Gaming 0.00 NEW 72161 13.73 15.99
ISLE Isle of Capri Casinos 0.00 NEW 86430 8.37 13.25
MCRI Monarch Casino & Resort 0.00 -2.00% 113500 16.59 17.71
DVD Dover Motorsports 0.00 344300 2.61 2.21
Montpelier Re Holdings/mrh 0.00 NEW 27800 35.83 0.00
SGMS Scientific Games 0.00 -96.00% 13281 12.72 13.79
DDE Dover Downs Gaming & Entertainment 0.00 +8.00% 255200 0.83 1.14
IIVI II-VI 0.00 -66.00% 78910 13.65 17.53
EHTH eHealth 0.00 -41.00% 56400 24.91 9.17
DX Dynex Capital 0.00 NEW 32847 8.25 8.12
FISV Fiserv 0.00 NEW 22604 70.96 77.15
AOI Alliance One International 0.00 +67.00% 417100 1.58 0.90
Energy Xxi 0.00 -78.00% 276625 3.26 0.00
ENZN Enzon Pharmaceuticals 0.00 +14.00% 1806684 1.09 1.07
BWINB Baldwin & Lyons 0.00 +14.00% 71900 25.79 23.30
CRESY Cresud 0.00 194864 10.09 12.24
JOBS 51job 0.00 +16.00% 18000 35.83 33.51
ATR Aptar 0.00 -72.00% 28700 66.83 63.62
CHRW C.H. Robinson Worldwide 0.00 NEW 16600 74.88 72.00
PAM Pampa Energia S.A. 0.00 +82.00% 170319 10.02 15.37
KWK Quicksilver Resources 0.00 NEW 403663 0.20 0.00
KALU Kaiser Aluminum 0.00 +320.00% 28600 71.43 75.34
GGG Gra 0.00 NEW 23500 80.17 72.96
CACH Cache 0.00 +386.00% 400600 0.20 0.03
INWK InnerWorkings 0.00 NEW 34200 7.78 6.26
WRLD World Acceptance 0.00 -30.00% 10100 79.41 82.60
MWW Monster Worldwide 0.00 -68.00% 216448 4.62 6.47
RECN Resources Connection 0.00 +22.00% 112771 16.45 17.00
OZRK Bank of the Ozarks 0.00 -64.00% 16900 37.93 36.25
MOCO MOCON 0.00 +8.00% 72920 17.90 16.44
TACT TransAct Technologies Incorporated 0.00 +8.00% 276900 5.47 5.94
CDI CDI 0.00 NEW 27076 17.73 14.20
NC NACCO Industries 0.00 +73.00% 8400 59.40 53.15
HBPI Huttig Building Products 0.00 -7.00% 25400 3.35 0.00
ROIAK Radio One 0.00 +12.00% 1011363 1.67 2.50
EMMS Emmis Communications Corporation 0.00 -8.00% 659800 1.87 1.82
MNI McClatchy Company 0.00 +12.00% 479214 3.32 2.00
CNTF China Techfaith Wireless Comm. Tech 0.00 -12.00% 437900 1.12 0.98
FISI Financial Institutions 0.00 -16.00% 32800 25.15 22.82
CVC Cablevision Systems Corporation 0.00 NEW 40400 20.64 17.81
AMD Advanced Micro Devices 0.00 NEW 435121 2.67 2.92
CENT Central Garden & Pet 0.00 +39.00% 45585 8.77 9.26
GFF Griffon Corporation 0.00 -40.00% 25400 13.31 16.02
MGRC McGrath Rent 0.00 NEW 16895 35.87 31.02
PWR Quanta Services 0.00 NEW 35999 28.39 28.12
SYPR Sypris Solutions 0.00 +2.00% 475700 2.66 2.46
AHS AMN Healthcare Services 0.00 -55.00% 60900 19.61 21.00
SBAC SBA Communications Corporation 0.00 -97.00% 10449 110.73 120.39
SSI Stage Stores 0.00 -50.00% 78675 20.71 22.13
WTSLA Wet Seal 0.00 +59.00% 4088795 0.06 0.00
Mad Catz Interactive 0.00 324900 0.42 0.00
EQIX Equinix 0.00 NEW 6458 226.70 227.42
BGCP BGC Partners 0.00 -77.00% 86624 9.15 8.57
EROC Eagle Rock Energy Partners,L.P, 0.00 NEW 49121 2.20 2.42
E Eni S.p.A. 0.00 -61.00% 22112 34.91 34.59
FOE Ferro Corporation 0.00 -96.00% 10100 12.97 12.54
GSI General Steel Holdings 0.00 515600 0.66 0.86
SIM Grupo Simec S.A.B. de C.V. 0.00 +9.00% 144700 9.88 7.92
HHS Harte-Hanks 0.00 NEW 43400 7.74 7.43
IPXL Impax Laboratories 0.00 +55.00% 61400 31.68 42.51
NSIT Insight Enterprises 0.00 -53.00% 52073 25.89 26.58
INAP InterNAP Network Services 0.00 +1071.00% 227219 7.96 9.71
IO ION Geophysical Corporation 0.00 +90.00% 655800 2.75 2.16
JAKK JAKKS Pacific 0.00 NEW 48800 6.80 6.28
MPX Marine Products 0.00 NEW 16240 8.44 8.11
NEWS NewStar Financial 0.00 -27.00% 27700 12.82 10.03
ORN Orion Marine 0.00 -10.00% 115600 11.05 8.95
RTEC Rudolph Technologies 0.00 +297.00% 135072 10.23 12.34
SCSS Select Comfort 0.00 NEW 16900 27.04 32.63
SMSI Smith Micro Software 0.00 562800 0.97 1.32
TESO Tesco Corporation 0.00 +554.00% 90295 12.82 11.12
TPC Tutor Perini Corporation 0.00 NEW 37701 24.06 20.69
ATV Acorn International 0.00 -5.00% 167302 1.68 0.75
AGYS Agilysys 0.00 +31.00% 90900 12.59 9.12
AP Ampco-Pittsburgh 0.00 +12.00% 60400 19.25 17.13
ARQL ArQule 0.00 +36.00% 1532767 1.22 2.34
BKH Black Hills Corporation 0.00 -77.00% 15300 53.07 48.03
BRKL Brookline Ban 0.00 +110.00% 109800 10.03 9.57
CMN Cantel Medical 0.00 -55.00% 15100 43.25 44.35
CAS A.M. Castle & Co. 0.00 +55.00% 121700 7.98 3.39
CIR CIRCOR International 0.00 -35.00% 9400 60.32 53.06
COHU Cohu 0.00 +354.00% 76300 11.90 11.03
CCRN Cross Country Healthcare 0.00 -58.00% 62700 12.47 10.99
Danaos Corp Com Stk 0.00 -24.00% 80900 5.48 0.00
Flextronics International Ltd Com Stk 0.00 -92.00% 106454 11.18 0.00
GBL Gamco Investors 0.00 -27.00% 16500 88.97 74.09
HUSA Houston American Energy Corporation 0.00 -54.00% 32200 0.16 0.20
Internet Gold - Golden Lines L Com Stk 0.00 -3.00% 205200 6.75 0.00
IRDM Iridium Communications 0.00 -19.00% 200799 9.75 9.57
KIRK Kirkland's 0.00 +195.00% 33400 23.65 23.64
MANT ManTech International Corporation 0.00 +144.00% 36500 30.22 32.09
HZO MarineMax 0.00 -23.00% 43912 20.04 25.59
MLNK ModusLink Global Solutions 0.00 -3.00% 502342 3.75 3.49
PHIIK PHI 0.00 NEW 22829 37.41 30.46
Safe Bulkers Inc Com Stk 0.00 NEW 339310 3.91 0.00
SGI Silicon Graphics International 0.00 NEW 12258 11.34 8.65
SPIL Siliconware Precision Industries 0.00 -14.00% 261700 7.55 8.71
SPAR Spartan Motors 0.00 +44.00% 17500 5.26 4.77
SWC Stillwater Mining Company 0.00 -93.00% 31800 14.75 13.10
SNTA Synta Pharmaceuticals 0.00 +69.00% 639581 2.65 2.44
WWE World Wrestling Entertainment 0.00 +11.00% 124800 12.34 16.37
ABG Asbury Automotive 0.00 NEW 19800 75.91 75.23
Assured Guaranty 0.00 NEW 64300 25.99 0.00
ALSK Alaska Communications Systems 0.00 +254.00% 184700 1.79 1.75
AMRI Albany Molecular Research 0.00 -39.00% 126142 16.28 17.89
ATSG Air Transport Services 0.00 -45.00% 62466 8.56 8.90
BBOX Black Box Corporation 0.00 +17.00% 36651 23.90 21.90
CAAS China Automotive Systems 0.00 +32.00% 292093 7.09 6.68
CBU Community Bank System 0.00 -62.00% 21900 38.13 34.61
CDE Coeur d'Alene Mines Corporation 0.00 -77.00% 151990 5.11 4.37
CFNL Cardinal Financial Corporation 0.00 NEW 17900 19.83 19.05
CGA China Green Agriculture 0.00 -85.00% 25400 1.54 1.94
CPL CPFL Energia S.A. 0.00 NEW 10900 13.58 11.14
Capital Product 0.00 -65.00% 63975 8.00 0.00
CRMT America's Car-Mart 0.00 NEW 22686 53.38 52.41
CWEI Clayton Williams Energy 0.00 +117.00% 10002 63.79 44.13
DCOM Dime Community Bancshares 0.00 -27.00% 48972 16.27 15.18
DGICA Donegal 0.00 NEW 13800 16.01 14.81
DGII Digi International 0.00 NEW 17884 9.28 10.06
DIOD Diodes Incorporated 0.00 NEW 7400 27.57 28.96
DMLP Dorchester Minerals 0.00 +111.00% 41200 25.53 22.56
DROOY DRDGOLD 0.00 +19.00% 819080 1.54 0.00
EOC Empresa Nacional de Electricidad 0.00 +196.00% 29900 44.75 42.86
EXEL Exelixis 0.00 NEW 178033 1.44 3.00
FCBC First Community Bancshares 0.00 83400 16.47 16.58
FSYS Fuel Systems Solutions 0.00 NEW 10700 10.93 10.14
Gigamedia 0.00 -5.00% 2066900 0.94 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +35.00% 195100 8.56 5.61
Global Sources 0.00 -25.00% 105521 6.36 0.00
GTI GrafTech International 0.00 -44.00% 239100 5.06 3.70
HEES H&E; Equipment Services 0.00 +183.00% 49600 28.08 22.84
HGG hhgregg 0.00 -21.00% 54900 7.58 5.71
HIL Hill International 0.00 -39.00% 205700 3.84 3.40
HNI HNI Corporation 0.00 NEW 34800 51.06 49.79
HNR Harvest Natural Resources 0.00 -73.00% 97060 1.81 0.54
IPCM IPC The Hospitalist Company 0.00 -74.00% 19381 45.87 43.40
LINC Lincoln Educational Services Corporation 0.00 NEW 18500 2.81 2.76
LPSN LivePerson 0.00 -70.00% 89300 14.10 10.99
MOD Modine Manufacturing 0.00 -72.00% 69909 13.60 12.47
NAVG Navigators 0.00 NEW 28131 73.34 75.00
NCTY The9 0.00 -4.00% 860200 1.55 1.48
NMR Nomura Holdings 0.00 NEW 211596 5.67 5.82
NPD China Nepstar Chain Drugstore 0.00 +8.00% 639422 1.58 1.58
NRT North European Oil Royalty 0.00 NEW 19825 12.16 13.02
PEGA Pegasystems 0.00 -67.00% 93424 20.77 19.81
PKD Parker Drilling Company 0.00 -88.00% 29000 3.07 3.00
PPO Polypore International 0.00 NEW 13300 47.07 59.11
PRK Park National Corporation 0.00 -43.00% 9100 88.46 83.59
PUK Prudential Public Limited Company 0.00 -70.00% 43400 46.18 48.95
RAVN Raven Industries 0.00 -86.00% 17516 25.01 18.44
RBCN Rubicon Technology 0.00 -42.00% 117085 4.57 4.29
REN Resolute Energy 0.00 NEW 836215 1.32 0.76
ROVI Rovi Corporation 0.00 -86.00% 44871 22.60 22.06
SCSC ScanSource 0.00 -73.00% 14910 40.17 36.82
SJI South Jersey Industries 0.00 NEW 13400 58.96 52.59
Steiner Leisure Ltd Com Stk 0.00 +8.00% 25125 46.21 0.00
SYUT Synutra International 0.00 -21.00% 142300 6.08 5.49
Taseko Cad 0.00 +4.00% 970100 1.03 0.00
Talisman Energy Inc Com Stk 0.00 NEW 257900 7.84 0.00
TLP TransMontaigne Partners 0.00 -42.00% 50532 31.50 33.90
TPX Tempur-Pedic International 0.00 NEW 16900 54.91 55.78
TTM Tata Motors 0.00 -87.00% 39800 42.29 46.30
UBSI United Bankshares 0.00 NEW 19400 37.47 36.44
UVE Universal Insurance Holdings 0.00 NEW 61300 20.46 24.27
VALU Value Line 0.00 NEW 10400 16.35 15.65
VOL Volt Information Sciences 0.00 NEW 32300 10.74 0.00
WPP Wausau Paper 0.00 -30.00% 23566 11.37 8.75
ACH Aluminum Corp. of China 0.00 NEW 68400 11.52 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 10800 55.46 0.00
AMSC American Superconductor Corporation 0.00 NEW 315189 0.74 0.79
ARLP Alliance Resource Partners 0.00 -87.00% 11190 43.07 35.34
ASX Advanced Semiconductor Engineering 0.00 +548.00% 106300 6.13 7.58
AXR AMREP Corporation 0.00 +14.00% 26880 3.83 5.44
Credi 0.00 -95.00% 5300 160.19 0.00
BOOM Dynamic Materials Corporation 0.00 -7.00% 71400 16.02 15.04
BPZ BPZ Resources 0.00 +295.00% 1015880 0.29 0.00
CHA China Telecom Corporation 0.00 +92.00% 20600 58.69 59.82
CHU China Uni 0.00 NEW 123200 13.45 15.19
CIEN Ciena Corporation 0.00 NEW 17505 19.42 20.98
CSFL CenterState Banks 0.00 -21.00% 141000 11.91 11.83
DECK Deckers Outdoor Corporation 0.00 -73.00% 17900 91.06 72.60
EDN EDENOR S.A. 0.00 -6.00% 68400 9.37 15.02
ESSA ESSA Ban 0.00 +16.00% 149498 12.00 12.64
FNB F.N.B. Corporation 0.00 NEW 25100 13.31 12.85
GHM Graham Corporation 0.00 -5.00% 71464 28.77 23.17
Gildan Activewear Inc Com Cad 0.00 -86.00% 25900 56.56 0.00
Golden Star Cad 0.00 +25.00% 3784400 0.21 0.00
HAYN Haynes International 0.00 NEW 4600 48.48 40.69
HERO Hercules Offshore 0.00 NEW 23600 1.02 0.44
KNL Knoll 0.00 NEW 53500 21.18 19.51
LPHI Life Partners Holdings 0.00 +14.00% 88894 0.66 0.22
Novagold Resources Inc Cad 0.00 NEW 163390 2.94 0.00
PGNX Progenics Pharmaceuticals 0.00 NEW 210698 7.56 6.71
PMFG PMFG 0.00 NEW 10400 5.19 4.00
PTIE Pain Therapeutics 0.00 -13.00% 304387 2.03 1.78
RTI RTI International Metals 0.00 -70.00% 9100 25.27 37.60
SBR Sabine Royalty Trust 0.00 +23.00% 25888 35.77 42.63
SHI Sinopec Shanghai Petrochemical 0.00 +74.00% 23500 29.32 33.24
Silver Standard Res 0.00 -35.00% 64500 5.02 0.00
SWS SWS 0.00 -50.00% 177290 6.92 0.00
THFF First Financial Corporation 0.00 +13.00% 48700 35.63 33.56
TMP Tompkins Financial Corporation 0.00 -47.00% 19600 55.31 52.09
ULBI Ultralife 0.00 +22.00% 31600 3.13 3.80
YZC Yanzhou Coal Mining 0.00 +125.00% 113600 8.43 7.86
ADC Agree Realty Corporation 0.00 -29.00% 25700 31.09 31.80
ALE ALLETE 0.00 -93.00% 9899 55.16 52.24
ANCX Access National Corporation 0.00 +15.00% 108700 16.92 18.32
ARNA Arena Pharmaceuticals 0.00 -70.00% 230500 3.47 4.61
ATEC Alphatec Holdings 0.00 +10.00% 283200 1.41 1.52
BEBE bebe stores 0.00 -18.00% 849588 2.19 3.44
CCO Clear Channel Outdoor Holdings 0.00 +147.00% 151200 10.59 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 +165.00% 40600 18.55 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 91964 3.21 0.00
CEVA CEVA 0.00 -56.00% 14900 18.12 20.60
CHCO City Holding Company 0.00 +55.00% 28700 46.52 45.02
CHFC Chemical Financial Corporation 0.00 -46.00% 58800 30.65 29.57
CPST Capstone Turbine Corporation 0.00 NEW 95110 0.74 0.65
CSS CSS Industries 0.00 +22.00% 23297 27.64 27.82
CTBI Community Trust Ban 0.00 +64.00% 33777 36.62 32.24
DRRX DURECT Corporation 0.00 -34.00% 17800 0.79 1.72
ENG ENGlobal Corporation 0.00 -18.00% 284563 1.90 1.78
EXAC Exactech 0.00 +72.00% 44200 23.57 21.90
FCF First Commonwealth Financial 0.00 NEW 51600 9.22 8.59
FMS Fresenius Medical Care AG & Co. 0.00 -73.00% 21900 37.12 40.45
GERN Geron Corporation 0.00 NEW 429880 3.25 4.14
General Moly Inc Com Stk 0.00 NEW 11400 0.53 0.00
HALL Hallmark Financial Services 0.00 NEW 21800 12.11 11.05
IART Integra LifeSciences Holdings 0.00 NEW 5400 54.26 58.76
ICFI ICF International 0.00 -88.00% 18370 40.99 40.11
IMGN ImmunoGen 0.00 -56.00% 162840 6.10 7.55
IMMR Immersion Corporation 0.00 NEW 24613 9.47 8.20
INDB Independent Bank 0.00 -31.00% 28900 42.80 41.07
IPAR Inter Parfums 0.00 +381.00% 41013 27.45 27.28
KFRC Kforce 0.00 NEW 72393 24.13 22.23
LMNX Luminex Corporation 0.00 +534.00% 109200 18.76 15.97
LNDC Landec Corporation 0.00 -20.00% 18400 13.80 13.63
LQDT Liquidity Services 0.00 +313.00% 161440 8.17 9.45
LUB Luby's 0.00 NEW 25400 4.57 5.27
MEA Metali 0.00 +59.00% 386000 0.34 0.54
MMSI Merit Medical Systems 0.00 NEW 77811 17.32 19.04
MTRX Matrix Service Company 0.00 +48.00% 83559 22.32 17.50
NBTB NBT Ban 0.00 NEW 23300 26.27 23.73
NCI Navigant Consulting 0.00 -19.00% 39118 15.36 12.96
NJ Nidec Corporation 0.00 +264.00% 37200 16.21 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +244.00% 444500 4.11 0.00
NWY New York & Company 0.00 +82.00% 372200 2.64 2.11
ORA Ormat Technologies 0.00 67357 27.18 34.71
OSBC Old Second Ban 0.00 +26.00% 162768 5.37 5.29
OTTR Otter Tail Corporation 0.00 -58.00% 16610 30.95 31.91
PBT Permian Basin Royalty Trust 0.00 NEW 150301 9.55 9.26
PENX Penford Corporation 0.00 NEW 40765 18.69 18.98
Qlt 0.00 NEW 218687 4.01 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 -61.00% 15600 24.74 23.19
REV Revlon 0.00 NEW 23100 34.16 32.52
RIGL Rigel Pharmaceuticals 0.00 -12.00% 516726 2.27 3.52
SGU Star Gas Partners 0.00 -45.00% 57167 6.10 7.02
SJW SJW 0.00 +246.00% 40200 32.11 31.82
SQNM Sequenom 0.00 NEW 34240 3.71 3.80
SRCE 1st Source Corporation 0.00 NEW 9300 34.30 30.87
STBA S&T; Ban 0.00 -8.00% 32500 29.82 28.75
STFC State Auto Financial 0.00 +144.00% 38568 22.22 22.41
SYX Systemax 0.00 19100 13.51 10.77
TEG Integrys Energy 0.00 -83.00% 18000 77.83 71.00
Transglobe Energy 0.00 +192.00% 178600 4.14 0.00
TRST TrustCo Bank Corp NY 0.00 +66.00% 137400 7.26 6.62
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -5.00% 278100 2.14 0.00
VICR Vicor Corporation 0.00 -45.00% 51000 12.10 14.19
WIT Wipro 0.00 +322.00% 148300 11.32 13.06
WTBA West Bancorporation 0.00 106800 17.02 17.23
XXIA Ixia 0.00 -71.00% 173020 11.25 12.14
ZUMZ Zumiez 0.00 +276.00% 37300 38.63 38.49
CASS Cass Information Systems 0.00 -68.00% 15989 53.22 49.33
CTGX Computer Task 0.00 +38.00% 166100 9.53 0.00
ENI Enersis S.A. 0.00 NEW 50800 16.02 15.66
ENL Reed Elsevier NV 0.00 -5.00% 17198 47.62 48.62
FRM Furmanite Corporation 0.00 -75.00% 70011 7.81 7.00
GABC German American Ban 0.00 +4.00% 28800 30.52 28.25
GHDX Genomic Health 0.00 NEW 12200 31.97 32.05
GPX GP Strategies Corporation 0.00 -48.00% 57300 33.93 35.15
GROW U.S. Global Investors 0.00 NEW 13600 3.09 2.92
HALO Halozyme Therapeutics 0.00 NEW 77700 9.65 15.18
HURC Hurco Companies 0.00 NEW 7503 34.12 28.96
IIIN Insteel Industries 0.00 NEW 24140 23.57 20.14
IIN IntriCon Corporation 0.00 +10.00% 156400 6.87 8.10
IKAN Ikanos Communications 0.00 +30.00% 703200 0.31 3.22
Imax Corp Cad 0.00 NEW 17200 30.87 0.00
JRN Journal Communications 0.00 -57.00% 148200 11.43 12.30
LBAI Lakeland Ban 0.00 -71.00% 27900 11.68 10.76
LF LeapFrog Enterprises 0.00 -63.00% 104663 4.72 2.37
LTRE Learning Tree International 0.00 632700 1.75 1.55
LXRX Lexicon Pharmaceuticals 0.00 NEW 695910 0.91 1.11
MALL PC Mall 0.00 -4.00% 78300 9.51 0.00
MHGC Morgans Hotel 0.00 +14.00% 120469 7.84 7.17
NTGR NetGear 0.00 NEW 9800 35.61 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +197.00% 60400 16.19 0.00
OME Omega Protein Corporation 0.00 -60.00% 65100 10.57 11.10
PCCC PC Connection 0.00 +30.00% 68042 24.54 25.63
REDF Rediff.com India 0.00 -69.00% 14800 1.96 1.87
RTK Rentech 0.00 NEW 398943 1.26 1.21
SHBI Shore Bancshares 0.00 +10.00% 77700 9.34 9.00
VSCI Vision-Sciences 0.00 +5.00% 50700 0.71 0.44
WEYS Wey 0.00 -35.00% 15500 29.68 28.20
ABAX Abaxis 0.00 +347.00% 34000 56.82 62.02
BAMM Books-A-Million 0.00 NEW 16200 1.73 2.64
BXC BlueLinx Holdings 0.00 +180.00% 70500 1.16 1.12
CWST Casella Waste Systems 0.00 +157.00% 86300 4.04 4.67
ERIE Erie Indemnity Company 0.00 12695 90.74 84.37
HDNG Hardinge 0.00 +10.00% 74085 11.92 11.38
JINPAN International 0.00 +182.00% 35277 6.43 0.00
MCBC Macatawa Bank Corporation 0.00 +49.00% 198889 5.44 5.28
MIND Mitcham Industries 0.00 NEW 71563 5.92 5.22
MNRTA Monmouth R.E. Inv 0.00 -21.00% 171300 11.07 0.00
NATL National Interstate Corporation 0.00 +31.00% 55591 29.81 26.37
NVEC NVE Corporation 0.00 +109.00% 23722 70.78 63.78
RTIX RTI Biologics 0.00 +8.00% 24500 5.18 5.34
SJT San Juan Basin Royalty Trust 0.00 NEW 143320 14.25 13.04
TRGT Targacept 0.00 +362.00% 161732 2.63 2.63
VHI Valhi 0.00 -14.00% 32983 6.40 6.11
WRES Warren Resources 0.00 -81.00% 403700 1.61 1.23
CONSOLIDATED WATER CO Inc Com Stk 0.00 +104.00% 135900 10.68 0.00
GAIA Gaiam 0.00 +11.00% 116800 7.13 7.20
GLP Global Partners 0.00 -51.00% 6100 32.95 36.06
INOD Innodata Isogen 0.00 +7.00% 328400 2.92 2.65
LTS Ladenburg Thalmann Financial Services 0.00 +3.00% 116500 3.95 3.82
MRGE Merge Healthcare 0.00 NEW 467755 3.56 4.35
OMAB Grupo Aeroportuario del Centro Nort 0.00 +383.00% 45000 36.33 34.42
ROIA Radio One 0.00 95800 1.64 2.60
SKY Skyline Corporation 0.00 -5.00% 83000 4.05 3.60
ASFI Asta Funding 0.00 +13.00% 95800 8.75 8.34
AXTI AXT 0.00 +118.00% 450872 2.80 2.65
FSTR L.B. Foster Company 0.00 NEW 25800 48.57 41.59
LWAY Lifeway Foods 0.00 +41.00% 49800 18.53 17.50
NL NL Industries 0.00 NEW 12100 8.60 7.18
POZN POZEN 0.00 +138.00% 182900 8.00 7.18
VIMC Vimicro International Corporation 0.00 -85.00% 136939 5.99 8.45
LOJN LoJack Corporation 0.00 761605 2.54 2.96
EFSC Enterprise Financial Services 0.00 -43.00% 21239 19.73 20.02
UACL Universal Truckload Services 0.00 NEW 27831 28.49 26.75
ISSC Innovative Solutions & Support 0.00 +13.00% 156600 3.18 3.80
PDII PDI 0.00 +22.00% 668300 1.79 1.57
UCFC United Community Financial 0.00 +76.00% 345104 5.37 5.19
AHPI Allied Healthcare Product 0.00 NEW 24000 1.83 1.61
ANV Allied Nevada Gold 0.00 NEW 198600 0.87 0.86
AVNW Aviat Networks 0.00 +14.00% 1142600 1.50 1.32
BTUI BTU International 0.00 +11.00% 44200 3.24 2.62
BTN Ballantyne Strong 0.00 +3.00% 306710 4.14 4.92
BELFA Bel Fuse 0.00 +3.00% 16600 23.98 19.16
BBNK Bridge Capital Holdings 0.00 NEW 24300 22.39 25.22
CASM CAS Medical Systems 0.00 +23.00% 18700 1.66 1.29
VLCY Cambium Learning 0.00 +3.00% 184200 1.66 0.00
CIX CompX International 0.00 125100 12.09 11.06
CRRC Courier Corporation 0.00 +34.00% 48522 14.92 24.64
COWN Cowen 0.00 -56.00% 280312 4.80 5.23
DAIO Data I/O Corporation 0.00 +3.00% 272600 3.38 3.37
DSWL Deswell Industries 0.00 -3.00% 318000 1.80 1.90
EML Eastern Company 0.00 +3.00% 112200 17.07 19.86
EEI Ecology and Environment 0.00 +36.00% 18100 9.12 9.63
Eldorado Gold 0.00 NEW 178300 6.10 0.00
Endeavour Silver 0.00 +137.00% 752299 2.16 0.00
PLUS ePlus 0.00 +25.00% 26501 75.70 83.32
Exeter Res 0.00 -4.00% 1339349 0.59 0.00
FNLC First Ban 0.00 +41.00% 41100 18.08 16.36
FLXS Flexsteel Industries 0.00 +182.00% 22875 32.26 29.92
FEIM Frequency Electronics 0.00 +3.00% 171900 11.43 12.50
FRS Frisch's Restaurants 0.00 +5.00% 50100 26.27 28.04
GSIT GSI Technology 0.00 388831 4.99 5.81
GFRE Gulf Resources 0.00 +12.00% 1039556 1.16 0.00
HWKN Hawkins 0.00 +21.00% 31400 43.34 37.43
HH Hooper Holmes 0.00 +2.00% 838200 0.52 0.56
IESC Integrated Electrical Services 0.00 +3.00% 242032 7.66 7.79
INPH Interphase Corporation 0.00 341800 2.27 2.37
KVHI KVH Industries 0.00 77700 12.65 12.69
LRN K12 0.00 NEW 58100 11.88 16.11
KW Kennedy-Wilson Holdings 0.00 -49.00% 44771 25.31 25.70
KTEC Key Technology 0.00 +3.00% 83000 13.20 12.97
KOSS Koss Corporation 0.00 +37.00% 21100 1.75 2.43
LAWS Lawson Products 0.00 +47.00% 15500 26.71 26.02
MYRG MYR 0.00 +27.00% 45400 27.40 25.98
MSO Martha Stewart Living Omnimedia 0.00 -9.00% 433124 4.31 5.04
NKSH National Bankshares 0.00 +13.00% 38900 30.39 28.50
North Amern Energy Partners 0.00 +57.00% 462200 3.14 0.00
North Amern Palladium 0.00 +1290.00% 611800 0.13 0.00
FLWS 1-800-FLOWERS 0.00 -45.00% 92700 8.24 12.61
OCCF Optical Cable Corporation 0.00 +2.00% 77300 4.53 0.00
OESX Orion Energy Systems 0.00 -30.00% 147300 5.50 3.14
PMBC Pacific Mercantile Ban 0.00 +9.00% 201700 7.04 7.18
PD Precision Drilling Corporation 0.00 -86.00% 136200 6.08 0.00
SENEA Seneca Foods Corporation 0.00 NEW 14400 27.01 27.32
SIF SIFCO Industries 0.00 +16.00% 33113 29.14 20.00
SGMA SigmaTron International 0.00 -7.00% 131100 6.68 6.55
STLY Stanley Furniture 0.00 +35.00% 34800 2.73 3.53
STRL Sterling Construction Company 0.00 +441.00% 63900 6.38 2.99
SPRT Support 0.00 +44.00% 422101 2.11 1.70
SYNL Synalloy Corporation 0.00 NEW 20600 17.62 14.96
TGE TGC Industries 0.00 +16.00% 542036 2.16 0.00
TRR TRC Companies 0.00 +3.00% 273056 6.34 8.28
TNAV TeleNav 0.00 -54.00% 92500 6.67 7.94
TSBK Timberland Ban 0.00 +5.00% 147400 10.60 10.83
PRTS U.S. Auto Parts Network 0.00 +7.00% 545700 2.34 2.65
UPI Uroplasty 0.00 +8.00% 142300 2.06 1.16
VGZ Vista Gold 0.00 -28.00% 116839 0.28 0.35
Baltic Trading 0.00 NEW 466636 2.51 0.00
Euroseas 0.00 +5.00% 1057496 0.76 0.00
ARKR Ark Restaurants 0.00 +4.00% 51400 22.53 24.62
BRN Barnwell Industries 0.00 +6.00% 57500 2.68 2.48
HFWA Heritage Financial Corporation 0.00 -73.00% 30600 17.55 16.24
PTC PAR Technology Corporation 0.00 +8.00% 126400 6.15 32.63
QCCO QC Holdings 0.00 +3.00% 71200 1.64