Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CL Colgate-Palmolive Company 1.73 -10.00% 11437700 63.46 68.17
NVO Novo Nordisk A/S 1.70 -9.00% 13171000 54.24 46.07
ALK Alaska Air 1.05 -19.00% 5514721 79.45 64.08
VRSN Verisign 0.84 +2.00% 5014076 70.56 62.91
CMG Chipotle Mexican Grill 0.82 +122.00% 479400 720.25 665.38
SIAL Sigma-Aldrich Corporation 0.79 +175.00% 2374400 138.92 137.95
LLTC Linear Technology Corporation 0.74 -14.00% 7662200 40.35 46.86
NTES NetEase 0.74 2585300 120.12 98.14
DPZ Domino's Pizza 0.73 -18.00% 2820400 107.91 98.89
CBOE CBOE Holdings 0.68 +9.00% 4223700 67.08 60.15
ALGT Allegiant Travel Company 0.65 1251200 216.25 190.33
RYAAY Ryanair Holdings 0.62 -4.00% 3338630 78.30 62.53
MA MasterCard Incorporated 0.61 +28.00% 2815600 90.12 87.52
HSY Hershey Company 0.55 -24.00% 2515400 91.88 98.43
Duke Energy 0.53 +41.00% 3064467 71.94 0.00
AMGN Amgen 0.52 +2.00% 1564345 138.32 153.92
BDX Becton, Dickinson and 0.51 -17.00% 1621017 132.66 142.79
CLX Clorox Company 0.50 +100.00% 1828900 115.53 107.06
MJN Mead Johnson Nutrition 0.50 +200.00% 2963300 70.40 98.45
VTR Ventas 0.42 +74.00% 3161519 56.06 69.27
AZN AstraZeneca 0.41 +72.00% 5452900 31.82 64.92
Google Inc Class C 0.41 +41.00% 282060 608.42 0.00
BCR C.R. Bard 0.40 -19.00% 890900 186.31 166.60
SRE Sempra Energy 0.40 +70.00% 1738800 96.72 106.08
TEVA Teva Pharmaceutical Industries 0.39 +114.00% 2878763 56.46 57.77
GOOG Google 0.39 +978.00% 257648 638.37 554.33
ETR Entergy Corporation 0.38 +123.00% 2468000 65.10 75.05
Huntington Ingalls Inds 0.38 -12.00% 1473900 107.15 0.00
Abbvie 0.38 +146.00% 2933756 54.41 0.00
NVS Novartis AG 0.37 +37.00% 1682398 91.92 96.03
PEP Pepsi 0.36 -29.00% 1620300 94.30 93.96
AVB AvalonBay Communities 0.36 +217.00% 860414 174.82 167.28
Welltower Inc Com reit 0.36 NEW 2206663 67.72 0.00
V Visa 0.35 -50.00% 2112700 69.66 266.74
JCP J.C. Penney Company 0.33 +363.00% 14668000 9.29 7.26
Amdocs Ltd ord 0.33 -23.00% 2418400 56.88 0.00
KO Coca-Cola Company 0.32 -34.00% 3296099 40.12 40.22
FDX FedEx Corporation 0.32 NEW 936400 143.98 170.82
SYY SYSCO Corporation 0.32 +439.00% 3490400 38.97 38.41
MANH Manhattan Associates 0.32 -16.00% 2125500 62.30 48.43
SSS Sovran Self Storage 0.32 +10.00% 1421500 94.30 88.95
CYBX Cyberonics 0.31 +2.00% 2121394 60.78 67.74
VGR Vector 0.31 +8.00% 5785031 22.61 21.79
BT BT 0.29 +9.00% 1874989 63.75 66.91
BBBY Bed Bath & Beyond 0.28 NEW 2026360 57.02 74.05
SHW Sherwin-Williams Company 0.28 +642.00% 520500 222.78 281.82
NGG National Grid 0.28 +11.00% 1696600 69.63 63.76
BRFS BRF Brasil Foods SA 0.28 +68.00% 6631985 17.79 19.67
* Barrick Gold 0.27 +35.00% 18092902 6.36 0.00
USNA USANA Health Sciences 0.27 836883 134.03 97.56
UTHR United Therapeutics Corporation 0.27 +94.00% 866778 131.24 161.87
CNK Cinemark Holdings 0.26 +18.00% 3393435 32.49 40.54
ALXN Alexion Pharmaceuticals 0.26 +119.00% 689542 156.39 179.76
Palo Alto Networks 0.26 NEW 630100 172.00 0.00
TSM Taiwan Semiconductor Mfg 0.25 -39.00% 5011171 20.75 23.50
PHI Philippine Long Distance Telephone 0.25 2294700 46.16 69.41
NOK Nokia Corporation 0.25 -5.00% 15521500 6.78 7.66
Potash Corp. Of Saskatchewan I 0.25 NEW 5127799 20.55 0.00
CNC Centene Corporation 0.25 +268.00% 1898400 54.23 63.33
Telus Ord 0.25 +6.00% 3349300 31.54 0.00
Anthem 0.25 NEW 751773 140.00 0.00
MCK McKesson Corporation 0.24 NEW 535500 185.03 221.98
Partner Re 0.24 +60.00% 713700 138.88 0.00
SPG Simon Property 0.24 -10.00% 542105 183.72 179.63
JBLU JetBlue Airways Corporation 0.23 +160.00% 3731900 25.77 17.12
DISH DISH Network 0.23 +107.00% 1644679 58.34 73.44
NTT Nippon Telegraph & Telephone 0.23 -6.00% 2701300 35.31 29.97
COST Costco Wholesale Corporation 0.22 -45.00% 649400 144.57 148.30
ISRG Intuitive Surgical 0.22 -11.00% 202596 459.58 489.66
VNO Vornado Realty Trust 0.22 +76.00% 999799 90.42 104.45
T AT&T; 0.21 NEW 2701222 32.58 32.70
SO Southern Company 0.21 +88.00% 1925300 44.70 43.68
TFSL TFS Financial Corporation 0.21 +2.00% 5043022 17.25 14.38
CNL Cleco Corporation 0.21 +180.00% 1661595 53.24 54.09
FFIV F5 Networks 0.21 +148.00% 757374 115.80 112.86
CVS CVS Caremark Corporation 0.20 NEW 854505 96.48 101.90
SATS Echostar Corporation 0.20 +7.00% 1936245 43.03 50.33
ICUI ICU Medical, Incorporated 0.20 +25.00% 762600 109.50 87.07
AZPN Aspen Technology 0.20 +17.00% 2193709 37.91 36.69
UGP Ultrapar Participacoes SA 0.19 +11.00% 4726839 16.72 18.27
VRSK Verisk Analytics 0.19 +9.00% 1089100 73.91 69.61
YHOO Yahoo! 0.19 +218.00% 2783501 28.91 42.61
MMS MAXIMUS 0.19 -24.00% 1349200 59.56 61.29
EEFT Euronet Worldwide 0.19 -18.00% 1058700 74.09 53.73
ESS Essex Property Trust 0.19 +22.00% 354300 223.42 223.60
CB Chubb Corporation 0.18 +323.00% 609200 122.65 98.78
ABC AmerisourceBergen 0.18 NEW 781200 94.99 103.61
HPQ Hewlett-Packard Company 0.18 +42.00% 2876400 25.61 32.62
AEP American Electric Power Company 0.18 +23.00% 1314014 56.86 55.21
WOOF VCA Antech 0.18 +2.00% 1424200 52.65 52.20
PZZA Papa John's Int'l 0.18 +4.00% 1130000 68.48 60.42
ETP Energy Transfer Partners 0.18 +42.00% 1812561 41.07 54.95
MOH Molina Healthcare 0.18 +52.00% 1084478 68.85 61.05
Blackberry 0.18 +231.00% 12270343 6.13 0.00
RMD ResMed 0.17 +1537.00% 1361000 50.96 67.11
CBS CBS Corporation 0.17 NEW 1753200 39.90 59.57
FE FirstEnergy 0.17 +63.00% 2283718 31.31 34.23
RAI Reynolds American 0.17 +2043.00% 1612135 44.27 70.03
LANC Lancaster Colony 0.17 +9.00% 730962 97.48 87.41
MRK Merck & Co 0.17 +22.00% 1461734 49.39 56.20
MKL Markel Corporation 0.17 +31.00% 87881 801.86 738.67
Bce 0.17 -35.00% 1720598 40.96 0.00
CYN City National Corporation 0.17 +92.00% 823213 88.06 88.49
ORCL Oracle Corporation 0.17 NEW 2028732 36.12 41.62
CFFND Capitol Federal Financial 0.17 +19.00% 5858197 12.12 0.00
Tyco International 0.17 +151.00% 2164372 33.46 0.00
BRK.B Berkshire Hathaway 0.16 -63.00% 506800 130.40 0.00
PPG PPG Industries 0.16 +88.00% 769100 87.69 225.60
UGI UGI Corporation 0.16 +6.00% 1983750 34.82 31.93
Coty Inc Cl A 0.16 +53.00% 2412100 27.06 0.00
Mylan Nv 0.16 NEW 1716741 40.26 0.00
KMB Kimberly-Clark Corporation 0.15 -62.00% 587500 109.04 103.80
Taro Pharmaceutical Industries 0.15 +4.00% 425600 142.89 0.00
MXIM Maxim Integrated Products 0.15 +23.00% 1913302 33.40 35.28
TM Toyota Motor Corporation 0.15 +95.00% 546500 117.28 134.15
CHS Chico's FAS 0.15 +94.00% 3955300 15.73 17.91
DTE DTE Energy Company 0.15 +19.00% 807267 80.37 78.53
HCP HCP 0.15 +66.00% 1738300 37.25 40.24
VG Vonage Holdings 0.15 +3.00% 10785826 5.88 4.53
Kinder Morgan 0.15 NEW 2264831 27.68 0.00
American Tower Reit 0.15 +332.00% 732139 87.98 0.00
Zulily Inc cl a 0.15 +191.00% 3623200 17.40 0.00
TWX Time Warner 0.14 NEW 837034 68.75 83.25
Ace Limited Cmn 0.14 +27.00% 570000 103.40 0.00
BEN Franklin Resources 0.14 +358.00% 1526100 37.26 51.68
CSGS CSG Systems International 0.14 -4.00% 1873957 30.80 29.36
XLNX Xilinx 0.14 +941.00% 1387100 42.40 39.72
SPLS Staples 0.14 -17.00% 5166679 11.73 16.12
WFMI Whole Foods Market 0.14 +209.00% 1861055 31.65 0.00
Arch Capital 0.14 +8.00% 814500 73.47 0.00
CACC Credit Acceptance 0.14 +23.00% 301488 196.87 189.40
EL Estee Lauder Companies 0.14 +270.00% 703000 80.68 80.58
NTRI NutriSystem 0.14 +17.00% 2265711 26.52 18.95
Telephone And Data Systems 0.14 +27.00% 2404174 24.96 0.00
Earthlink Holdings 0.14 +65.00% 7394439 7.78 0.00
BLK BlackRock 0.13 +122.00% 177600 297.47 357.74
AMP Ameriprise Financial 0.13 +99.00% 484200 109.13 131.20
MON Monsanto Company 0.13 NEW 645300 85.34 117.22
ABT Abbott Laboratories 0.13 +227.00% 1348400 40.22 46.40
D Dominion Resources 0.13 -6.00% 799800 70.38 69.17
CAH Cardinal Health 0.13 NEW 685700 76.82 87.33
MHP McGraw-Hill Companies 0.13 +197.00% 620045 86.50 0.00
IDTI Integrated Device Technology 0.13 +37.00% 2638453 20.30 19.98
GSK GlaxoSmithKline 0.13 -45.00% 1430600 38.45 45.62
PXD Pioneer Natural Resources 0.13 NEW 435988 121.64 153.87
TTWO Take-Two Interactive Software 0.13 +99.00% 1922750 28.73 24.53
ALR Alere 0.13 -12.00% 1113424 48.15 47.27
LRCX Lam Research Corporation 0.13 NEW 824456 65.33 78.20
SKX Skechers USA 0.13 -31.00% 395100 134.08 67.44
WDFC WD-40 Company 0.13 +14.00% 605400 89.07 81.90
Rbc Cad 0.13 +5.00% 1011219 55.25 0.00
BXP Boston Properties 0.13 +288.00% 466400 118.40 135.21
Coca-cola Enterprises 0.13 +61.00% 1103892 48.35 0.00
Industries N shs - a - 0.13 -3.00% 629100 83.36 0.00
Chunghwa Telecom Co Ltd - 0.13 +79.00% 1737684 30.22 0.00
Arris 0.13 -7.00% 2042720 25.97 0.00
Investors Ban 0.13 -12.00% 4355487 12.34 0.00
Crown Castle Intl 0.13 -55.00% 677703 78.87 0.00
NLY Annaly Capital Management 0.12 +6.00% 4948700 9.87 10.36
SNE Sony Corporation 0.12 -22.00% 2042501 24.50 26.85
EW Edwards Lifesciences 0.12 -45.00% 361312 142.17 135.16
NTAP NetApp 0.12 +130.00% 1633000 29.60 37.63
CRL Charles River Laboratories 0.12 816209 63.52 78.58
MAA Mid-America Apartment 0.12 +47.00% 603262 81.87 71.99
CSC Computer Sciences Corporation 0.12 +102.00% 803319 61.38 67.18
PH Parker-Hannifin Corporation 0.12 +1048.00% 509350 97.30 116.44
NYB New York Community Ban 0.12 +170.00% 2790400 18.06 0.00
MGLN Magellan Health Services 0.12 -10.00% 934299 55.43 65.27
TSRA Tessera Technologies 0.12 +37.00% 1533414 32.41 39.62
Kinross Gold 0.12 +70.00% 29331699 1.72 0.00
STMP Stamps 0.12 +16.00% 660621 74.01 55.90
TW Towers Watson & Co 0.12 NEW 433000 117.38 127.85
PNW Pinnacle West Capital Corporation 0.12 +94.00% 764600 64.14 61.71
Signet Jewelers 0.12 +136.00% 354500 136.13 0.00
Progressive Waste Solutions 0.12 +25.00% 1845561 26.42 0.00
Perrigo Company 0.12 +818.00% 321608 157.27 0.00
Popeyes Kitchen 0.12 -16.00% 880944 56.36 0.00
CVA Covanta Holding Corporation 0.11 +6.00% 2696400 17.45 20.95
MCO Moody's Corporation 0.11 +3.00% 470800 98.20 95.46
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.11 658600 69.38 78.77
GPC Genuine Parts Company 0.11 +44.00% 565308 82.89 92.26
HRB H&R; Block 0.11 NEW 1314300 36.20 31.63
JBHT J.B. Hunt Transport Services 0.11 +1414.00% 674654 71.40 85.39
SEE Sealed Air 0.11 -46.00% 1003000 46.88 45.48
HRS Harris Corporation 0.11 +63.00% 614864 73.15 72.70
IP International Paper Company 0.11 +17.00% 1175898 37.79 54.31
DRI Darden Restaurants 0.11 NEW 690800 68.54 62.29
MO Altria 0.11 -60.00% 852500 54.40 52.47
PG Procter & Gamble Company 0.11 -37.00% 654200 71.94 81.31
RDS.A Royal Dutch Shell 0.11 NEW 978294 47.39 0.00
SHPGY Shire 0.11 +14.00% 225712 205.23 0.00
FDS FactSet Research Systems 0.11 +23.00% 278800 159.81 150.33
AMWD American Woodmark Corporation 0.11 +40.00% 741201 64.87 51.90
COKE Coca-Cola Bottling Co. Consolidated 0.11 +10.00% 244771 193.38 104.69
LOPE Grand Canyon Education 0.11 -12.00% 1233200 37.99 44.23
PDLI PDL BioPharma 0.11 -24.00% 8996154 5.03 7.02
NFLX Netflix 0.11 +64.00% 464900 103.26 443.79
BIDU Baidu 0.11 -27.00% 329600 137.41 207.29
CF CF Industries Holdings 0.11 +2556.00% 1055962 44.90 292.79
AYI Acuity Brands 0.11 +19.00% 256000 175.58 159.34
DCM NTT DoCoMo 0.11 +8.00% 2633900 16.88 18.09
ITUB Banco Itau Holding Financeira S.A. 0.11 +122.00% 6802936 6.62 10.68
CPLA Capella Education Company 0.11 969000 49.52 64.87
MAC Macerich Company 0.11 -44.00% 605819 76.82 92.24
AWK American Water Works 0.11 834000 55.08 52.46
Garmin 0.11 +251.00% 1318042 35.88 0.00
General Growth Properties 0.11 -32.00% 1854000 25.97 0.00
Cubesmart 0.11 1703600 27.21 0.00
Brixmor Prty 0.11 +37.00% 1912700 23.48 0.00
Walgreen Boots Alliance 0.11 +218.00% 534900 83.10 0.00
Edgewell Pers Care 0.11 NEW 568265 81.60 0.00
* America Movil Sab De Cv spon adr l shs 0.10 +323.00% 2569800 16.55 0.00
BR Broadridge Financial Solutions 0.10 +187.00% 751458 55.35 51.66
RSG Republic Services 0.10 +440.00% 969661 41.20 40.26
VFC V.F. Corporation 0.10 -58.00% 638700 68.21 73.33
Willis Group Holdings 0.10 +875.00% 990905 40.97 0.00
DOW Dow Chemical Company 0.10 -48.00% 962700 42.40 47.09
COL Rockwell Collins 0.10 NEW 527171 81.84 91.43
VLO Valero Energy Corporation 0.10 +43.00% 697414 60.10 56.99
PCL Plum Creek Timber 0.10 +227.00% 1092800 39.51 41.89
Canadian Pacific Railway 0.10 +39.00% 299700 143.57 0.00
CCOI Cogent Communications 0.10 +16.00% 1550352 27.16 34.60
TEO Telecom Argentina S.A. 0.10 2816200 14.56 22.51
ETE Energy Transfer Equity 0.10 +608.00% 1966668 20.81 62.31
JJSF J&J; Snack Foods 0.10 380400 113.66 97.41
POM Pepco Holdings 0.10 -10.00% 1800700 24.22 26.90
Credi 0.10 +186.00% 380600 106.36 0.00
CELG Celgene Corporation 0.10 -11.00% 378633 108.17 118.26
SXL Sunoco Logistics Partners 0.10 +254.00% 1477888 28.66 40.17
AWR American States Water Company 0.10 -8.00% 964900 41.40 38.80
CRVL CorVel Corporation 0.10 1316100 32.30 34.76
ELS Equity Lifestyle Properties 0.10 +8.00% 718650 58.57 52.68
ROK Rockwell Automation 0.10 +58.00% 409902 101.47 110.21
SKT Tanger Factory Outlet Centers 0.10 +22.00% 1331021 32.97 34.92
CVLT CommVault Systems 0.10 +292.00% 1184800 33.96 45.28
PGTI PGT 0.10 +2.00% 3245629 12.28 10.76
PPC Pilgrim's Pride Corporation 0.10 -9.00% 2026258 20.78 24.81
PDM Piedmont Office Realty Trust 0.10 +36.00% 2326200 17.89 17.72
HCA HOLDINGS 0.10 NEW 516400 77.36 0.00
Level 3 Communications 0.10 -77.00% 942141 43.69 0.00
Twenty-first Century Fox 0.10 NEW 1513800 26.98 0.00
Tableau Software Inc Cl A 0.10 +16.00% 551000 79.78 0.00
Ambev Sa- 0.10 +5941.00% 8427300 4.90 0.00
Legacytexas Financial 0.10 +4.00% 1391999 30.48 0.00
Eversource Energy 0.10 +27.00% 861380 50.62 0.00
MBT Mobile TeleSystems OJSC 0.09 +44.00% 4991850 7.22 8.82
DENN Denny's Corporation 0.09 +33.00% 3489577 11.03 11.24
LM Legg Mason 0.09 +266.00% 900800 41.61 54.88
AMG Affiliated Managers 0.09 +25.00% 214200 170.99 209.73
EFX Equifax 0.09 NEW 394520 97.18 91.97
JNJ Johnson & Johnson 0.09 -54.00% 392000 93.35 98.55
AEE Ameren Corporation 0.09 +44.00% 849100 42.27 41.21
BAM.A Brookfield Asset Management 0.09 NEW 1207767 31.44 0.00
APA Apache Corporation 0.09 +418.00% 956863 39.16 60.29
KMX CarMax 0.09 NEW 651200 59.32 62.15
CLR Continental Resources 0.09 +67.00% 1332922 28.97 43.64
AIV Apartment Investment and Management 0.09 1046900 37.02 37.57
CMA Comerica Incorporated 0.09 NEW 932147 41.10 45.57
PRXL PAREXEL International Corporation 0.09 -3.00% 601900 61.92 65.50
HP Helmerich & Payne 0.09 NEW 838299 47.26 63.63
RHT Red Hat 0.09 +66.00% 522865 71.88 65.33
Nextera Energy 0.09 -24.00% 393500 97.55 0.00
SYMC Symantec Corporation 0.09 -8.00% 1849938 19.47 23.79
MUR Murphy Oil Corporation 0.09 +4569.00% 1620300 24.20 46.97
BUD Anheuser-Busch InBev NV 0.09 NEW 363000 106.32 120.72
SJM J.M. Smucker Company 0.09 NEW 343903 114.09 110.22
STZ Constellation Brands 0.09 NEW 295184 125.21 115.30
SOHU Sohu 0.09 +151.00% 942793 41.30 52.51
JNPR Juniper Networks 0.09 +37.00% 1528291 25.71 23.46
Invesco Ltd shs 0.09 +150.00% 1187000 31.23 0.00
BTI British American Tobac 0.09 +41.00% 360300 110.08 108.89
VMW VMware 0.09 +46.00% 504600 78.79 81.59
MMP Magellan Midstream Partners 0.09 +69.00% 599180 60.11 78.66
PRSC Providence Service Corporation 0.09 -2.00% 879800 43.58 43.67
CALD Callidus Software 0.09 +6.00% 2342300 16.99 13.26
BOFI BofI Holding 0.09 +24.00% 287900 128.83 87.64
SNI Scripps Networks Interactive 0.09 +5.00% 797200 49.19 71.97
SPR Spirit AeroSystems Holdings 0.09 -17.00% 755500 48.34 50.94
Anacor Pharmaceuticals In 0.09 NEW 310458 117.71 0.00
VVC Vectren Corporation 0.09 -11.00% 944400 42.01 42.70
Gnc Holdings Inc Cl A 0.09 +66.00% 907890 40.42 0.00
Retail Properties Of America 0.09 +30.00% 2652957 14.09 0.00
Zoetis Inc Cl A 0.09 -51.00% 886200 41.18 0.00
Mallinckrodt Pub 0.09 NEW 557902 63.94 0.00
Hilton Worlwide Hldgs 0.09 NEW 1676900 22.94 0.00
Beneficial Ban 0.09 2838570 13.26 0.00
Kearny Finl Corp Md 0.09 NEW 3433421 11.47 0.00
TV Grupo Televisa, S.A. 0.08 +202.00% 1255800 26.02 34.95
ED Consolidated Edison 0.08 +39.00% 473400 66.85 59.90
DLR Digital Realty Trust 0.08 +86.00% 495300 65.32 64.33
ROL Rollins 0.08 -4.00% 1261700 26.87 22.17
WAT Waters Corporation 0.08 -28.00% 294800 118.21 119.56
HMC HONDA MOTOR 0.08 +253.00% 1152700 29.90 33.26
LYV Live Nation Entertainment 0.08 -21.00% 1347766 24.04 25.19
WR Westar Energy 0.08 +4.00% 832400 38.44 36.94
MELI MercadoLibre 0.08 +75.00% 379800 91.06 124.22
HILL Dot Hill Systems 0.08 +24.00% 3243500 9.73 4.81
WNS WNS 0.08 +43.00% 1238000 27.95 23.92
Enterprise Products Partners 0.08 -64.00% 1289649 24.90 0.00
SYNT Syntel 0.08 -8.00% 712390 45.31 49.26
ABMD ABIOMED 0.08 +93.00% 363723 92.76 58.77
CBPO China Biologic Products 0.08 +11.00% 389100 89.82 81.57
MORN Morningstar 0.08 +8.00% 422200 80.26 73.68
WST West Pharmaceutical Services 0.08 -33.00% 598500 54.12 53.95
HAIN Hain Celestial 0.08 NEW 614484 51.60 60.12
MYGN Myriad Genetics 0.08 +212.00% 856600 37.48 34.39
PNRA Panera Bread Company 0.08 +585.00% 163792 193.41 157.74
USPH U.S. Physical Therapy 0.08 +10.00% 750217 44.89 45.40
MSG Madison Square Garden 0.08 +100.00% 462300 72.14 75.34
LOGM LogMeIn 0.08 +215.00% 487000 68.16 52.48
FNV Franco-Nevada Corporation 0.08 -5.00% 714100 44.02 46.00
Ralph Lauren 0.08 -9.00% 273800 118.16 0.00
Groupon 0.08 +257.00% 10765100 3.26 0.00
Vodafone Group New Adr F 0.08 NEW 1090257 31.74 0.00
Medtronic 0.08 NEW 531441 66.94 0.00
Columbia Pipeline 0.08 NEW 1941103 18.29 0.00
BP BP 0.07 +138.00% 1016497 30.56 38.44
IBN ICICI Bank 0.07 +8615.00% 3372800 8.38 11.08
SCHW Charles Schwab Corporation 0.07 NEW 1021700 28.56 30.86
DFS Discover Financial Services 0.07 +318.00% 597700 51.99 58.01
SEIC SEI Investments Company 0.07 -47.00% 610300 48.23 42.55
CSX CSX Corporation 0.07 +31.00% 1137300 26.90 33.62
BMRN BioMarin Pharmaceutical 0.07 NEW 262571 105.32 113.42
NSC Norfolk Southern 0.07 NEW 384200 76.40 108.18
COH Coach 0.07 +2880.00% 1013400 28.93 40.63
WCN Waste Connections 0.07 -24.00% 619738 48.58 47.19
GPN Global Payments 0.07 NEW 273500 114.73 88.71
DVA DaVita 0.07 +159.00% 408600 72.33 78.60
DD E.I. du Pont de Nemours & Company 0.07 NEW 572700 48.20 79.13
TE TECO Energy 0.07 +17.00% 1043600 26.26 18.71
Cott 0.07 -17.00% 2739500 10.83 0.00
CI CIGNA Corporation 0.07 NEW 212800 135.02 120.83
M Macy's 0.07 +50.00% 558364 51.32 62.37
GPS Gap 0.07 NEW 1083300 28.50 41.01
White Mountains Insurance Gp 0.07 +20.00% 37600 747.29 0.00
Canadian Natural Resources 0.07 NEW 1445500 19.45 0.00
GILD Gilead Sciences 0.07 -93.00% 280300 98.19 99.53
DDS Dillard's 0.07 +202.00% 318600 87.39 130.44
PAC Grupo Aeroportuario del Pacifi 0.07 +3.00% 315300 86.84 60.83
LOW Lowe's Companies 0.07 NEW 443300 68.92 73.15
AZO AutoZone 0.07 NEW 41700 723.84 644.63
DPS Dr Pepper Snapple 0.07 -7.00% 378000 79.05 77.36
CAG ConAgra Foods 0.07 NEW 735100 40.51 33.68
SWN Southwestern Energy Company 0.07 NEW 2337600 12.69 21.94
HNT Health Net 0.07 -22.00% 490300 60.22 56.50
BBD Banco Bradesco SA 0.07 +81.00% 5169022 5.36 10.81
CALM Cal-Maine Foods 0.07 -53.00% 572916 54.61 36.72
IBA Industrias Bachoco, S.A.B. de C.V. 0.07 +6.00% 473300 61.10 49.08
MDVN Medivation 0.07 +59.00% 694700 42.50 127.95
PAN AMERICAN SILVER CORP CAN 0.07 +101.00% 4692200 6.35 0.00
EXPO Exponent 0.07 +142.00% 633600 44.56 86.04
Orbotech Ltd Com Stk 0.07 +23.00% 1889200 15.45 0.00
WLK Westlake Chemical Corporation 0.07 +4.00% 559000 51.89 66.20
EXLS ExlService Holdings 0.07 -5.00% 750600 36.93 34.47
PCH Potlatch Corporation 0.07 +11.00% 1007753 28.79 38.28
PETS PetMed Express 0.07 +5.00% 1773615 16.10 15.49
Mellanox Technologies 0.07 +1380.00% 817184 37.79 0.00
DG Dollar General 0.07 +6.00% 396500 72.44 71.52
RAX Rackspace Hosting 0.07 +74.00% 1260800 24.68 51.20
Hldgs 0.07 -13.00% 578300 53.05 0.00
AGX Argan 0.07 +19.00% 785800 34.68 31.69
BAH Booz Allen Hamilton Holding Corporation 0.07 -42.00% 1198800 26.21 28.70
Homeaway 0.07 +159.00% 1030300 26.54 0.00
Telefonica Brasil Sa 0.07 NEW 3403933 9.13 0.00
Hanmi Financial 0.07 1208357 25.20 0.00
Post Holdings Inc Common 0.07 +182.00% 489400 59.10 0.00
Guidewire Software 0.07 NEW 559330 52.58 0.00
Pbf Energy Inc cl a 0.07 +85.00% 1043500 28.23 0.00
Cst Brands 0.07 -32.00% 910700 33.66 0.00
Sirius Xm Holdings 0.07 -38.00% 7859400 3.74 0.00
Waterstone Financial 0.07 +46.00% 2206574 13.48 0.00
Spok Holdings 0.07 1724900 16.46 0.00
Equity Commonwealth 0.07 +57.00% 1017496 27.24 0.00
Orbital Atk 0.07 NEW 431657 71.87 0.00
Monster Beverage Corp Com stock 0.07 NEW 206700 135.14 0.00
CTSH Cognizant Technology Solutions 0.06 +69.00% 434652 62.61 60.57
DKS Dick's Sporting Goods 0.06 NEW 477600 49.61 56.47
BAX Baxter International 0.06 -62.00% 728232 32.85 67.92
HE Hawaiian Electric Industries 0.06 +244.00% 812600 28.69 31.91
HUB.B Hubbell Incorporated 0.06 +46.00% 277047 84.95 0.00
KSS Kohl's Corporation 0.06 +664.00% 544800 46.31 73.72
EQR Equity Residential 0.06 -25.00% 327400 75.12 75.86
YUM Yum! Brands 0.06 NEW 337400 79.95 77.05
BRK.A Berkshire Hathaway 0.06 +13600.00% 137 195240.88 0.00
HAL Halliburton Company 0.06 NEW 687795 35.35 41.30
KYO Kyocera Corporation 0.06 509800 46.02 49.04
PCG PG&E; Corporation 0.06 NEW 447400 52.80 51.38
MSCI MSCI 0.06 NEW 400421 59.46 55.39
BIG Big Lots 0.06 +293.00% 522700 47.92 50.09
CVC Cablevision Systems Corporation 0.06 +47.00% 762300 32.47 17.81
Transcanada 0.06 852803 31.58 0.00
ZION Zions Bancorporation 0.06 NEW 969795 27.54 26.82
CY Cypress Semiconductor Corporation 0.06 -31.00% 2883159 8.52 15.52
DSW DSW 0.06 +17.00% 1021811 25.31 37.15
EVR Evercore Partners 0.06 +8.00% 474900 50.24 50.69
HVT Haverty Furniture Companies 0.06 +12.00% 1087000 23.48 23.53
MEI Methode Electronics 0.06 +83.00% 803180 31.90 44.40
CNP CenterPoint Energy 0.06 -45.00% 1344842 18.04 20.60
CXO Concho Resources 0.06 +5062.00% 247800 98.30 107.77
DEG Delhaize 0.06 -11.00% 1206000 22.13 22.14
HRC Hill-Rom Holdings 0.06 +26.00% 507300 51.99 47.72
IPGP IPG Photonics Corporation 0.06 +4025.00% 342400 75.97 96.34
MTN Vail Resorts 0.06 +4277.00% 236400 104.68 86.10
TYPE Monotype Imaging Holdings 0.06 +38.00% 1181400 21.82 31.77
WTR Aqua America 0.06 +26.00% 966817 26.47 25.80
Bk Nova Cad 0.06 -54.00% 575600 44.08 0.00
JKHY Jack Henry & Associates 0.06 -39.00% 347520 69.61 65.91
OFC Corporate Office Properties Trust 0.06 +145.00% 1264366 21.03 28.77
PNFP Pinnacle Financial Partners 0.06 -4.00% 510700 49.41 41.92
RGEN Repligen Corporation 0.06 874790 27.85 25.34
WMK Weis Markets 0.06 +8.00% 566800 41.75 48.77
VIVO Meridian Bioscience 0.06 +68.00% 1391255 17.10 19.70
ARE Alexandria Real Estate Equities 0.06 +80.00% 285720 84.67 94.19
Bank Of Montreal Cadcom Npv 0.06 -47.00% 444695 54.55 0.00
WSFS WSFS Financial Corporation 0.06 +201.00% 917100 28.81 75.55
RYN Rayonier 0.06 +22.00% 1107549 22.07 27.05
CFI Cu 0.06 +27.00% 741163 32.07 25.08
KAR KAR Auction Services 0.06 -36.00% 684778 35.50 36.58
UDR UDR 0.06 +54.00% 749100 34.48 31.76
DFT DuPont Fabros Technology 0.06 +461.00% 1028193 25.88 31.04
Avago Technologies 0.06 +144.00% 185500 125.01 0.00
KKR KKR & Co 0.06 +210.00% 1592131 16.78 22.64
ORIT Oritani Financial 0.06 +22.00% 1722421 15.62 14.30
Infoblox 0.06 +406.00% 1604161 15.98 0.00
Silver Bay Rlty Tr 0.06 +158.00% 1501600 16.01 0.00
Northfield Bancorp Inc/nj 0.06 +24.00% 1647568 15.21 0.00
Icon 0.06 -28.00% 377460 70.97 0.00
Pinnacle Foods Inc De 0.06 551600 41.88 0.00
Inteliquent 0.06 +77.00% 1208382 22.33 0.00
Dean Foods Company 0.06 NEW 1439200 16.52 0.00
Fireeye 0.06 -29.00% 824700 31.82 0.00
Gaming & Leisure Pptys 0.06 +165.00% 837267 29.70 0.00
Fnf 0.06 +38.00% 729915 35.47 0.00
Equinix 0.06 NEW 87894 273.40 0.00
Kraft Heinz 0.06 NEW 378900 70.58 0.00
CHL China Mobile 0.05 +46.00% 380000 59.50 63.03
CEO CNOOC 0.05 NEW 197800 103.08 133.62
JOYG Joy Global 0.05 +329.00% 1419695 14.93 0.00
SBNY Signature Bank 0.05 +27.00% 160574 137.56 124.56
AJG Arthur J. Gallagher & Co. 0.05 -4.00% 510100 41.28 45.96
CRI Carter's 0.05 -52.00% 250700 90.64 88.77
AFFX Affymetrix 0.05 +82.00% 2463923 8.54 12.24
RGS Regis Corporation 0.05 +79.00% 1582900 13.10 15.26
ODP Office Depot 0.05 -57.00% 3002500 6.42 9.28
WCG WellCare Health Plans 0.05 -24.00% 245400 86.18 88.95
DE Deere & Company 0.05 NEW 290800 74.00 90.31
CAJ Canon 0.05 +39.00% 702197 28.97 32.87
ITW Illinois Tool Works 0.05 NEW 229300 82.31 96.27
FIZZ National Beverage 0.05 +6.00% 659500 30.73 21.47
HF HFF 0.05 +6.00% 666500 33.76 34.34
ISLE Isle of Capri Casinos 0.05 +183.00% 1212800 17.44 13.25
RGC Regal Entertainment 0.05 -9.00% 1189200 18.69 22.28
EDE Empire District Electric Company 0.05 +69.00% 959517 22.03 23.87
EWBC East West Ban 0.05 +461.00% 585598 38.42 40.15
PTEN Patterson-UTI Energy 0.05 NEW 1527138 13.14 17.00
PCAR PACCAR 0.05 -4.00% 401278 52.17 60.73
VAR Varian Medical Systems 0.05 +189.00% 284800 73.78 93.09
KALU Kaiser Aluminum 0.05 +219.00% 277400 80.25 75.34
Aspen Insurance Holdings Ltd shs 0.05 +36.00% 439000 46.47 0.00
APH Amphenol Corporation 0.05 NEW 419380 50.96 57.35
EAT Brinker International 0.05 -52.00% 423662 52.67 58.33
SBAC SBA Communications Corporation 0.05 NEW 204349 104.74 120.39
BKS Barnes & Noble 0.05 +72.00% 1597500 12.11 22.97
ASR Grupo Aeroportuario del Sureste 0.05 +5.00% 130600 152.27 126.55
ILMN Illumina 0.05 +4.00% 123218 175.82 191.44
BRCM Broadcom Corporation 0.05 -78.00% 416792 51.43 44.13
CEL Cellcom Israel 0.05 +5.00% 3564500 6.22 5.27
HUM Humana 0.05 NEW 123600 179.00 160.10
UHAL AMER 0.05 -17.00% 52500 393.47 311.63
ANDE Andersons 0.05 -26.00% 569576 34.06 39.30
PANL Universal Display Corporation 0.05 NEW 627562 33.90 2.86
WES Western Gas Partners 0.05 +502.00% 486621 46.82 67.96
ACC American Campus Communities 0.05 -14.00% 533600 36.24 40.71
ATW Atwood Oceanics 0.05 +759.00% 1348800 14.81 28.96
CLI Mack-Cali Realty 0.05 +52.00% 1065697 18.88 18.37
CORE Core-Mark Holding Company 0.05 +6.00% 288600 65.45 58.67
CRUS Cirrus Logic 0.05 NEW 625120 31.51 33.06
EBS Emergent BioSolutions 0.05 +31.00% 774211 28.49 28.38
MKTX MarketAxess Holdings 0.05 +22.00% 212410 92.88 85.47
MTSC MTS Systems Corporation 0.05 +24.00% 348300 60.11 70.51
OHI Omega Healthcare Investors 0.05 -59.00% 562360 35.15 38.61
PAA Plains All American Pipeline 0.05 -47.00% 728914 30.38 47.37
RNST Renasant 0.05 +29.00% 673849 32.85 28.26
STR Questar Corporation 0.05 +42.00% 1102200 19.41 22.73
UIL UIL Holdings Corporation 0.05 +22.00% 381733 50.27 48.97
WBK Westpac Banking Corporation 0.05 +114.00% 1041400 21.06 28.51
ISIS ISIS Pharmaceuticals 0.05 NEW 476814 40.42 68.14
MPWR Monolithic Power Systems 0.05 449400 51.20 52.78
ODFL Old Dominion Freight Line 0.05 +63.00% 333427 61.00 77.51
EGOV NIC 0.05 +25.00% 1200161 17.71 16.82
ESL Esterline Technologies Corporation 0.05 +332.00% 273071 71.89 107.67
PSB PS Business Parks 0.05 -13.00% 265500 79.38 77.40
RMBS Rambus 0.05 +73.00% 1792400 11.80 12.31
WIBC Wilshire Ban 0.05 +9.00% 2004780 10.51 9.70
FRME First Merchants Corporation 0.05 +14.00% 759934 26.22 22.58
JBSS John B. Sanfilippo & Son 0.05 +13.00% 372100 51.26 36.46
BLL Ball Corporation 0.05 -54.00% 304564 62.20 69.72
HTS Hatteras Financial 0.05 +54.00% 1455700 15.15 17.61
AGNC American Capital Agency 0.05 -42.00% 1198729 18.70 20.97
VRNT Verint Systems 0.05 +246.00% 470547 43.15 57.84
HPP Hudson Pacific Properties 0.05 -31.00% 736400 28.79 30.76
IL IntraLinks Holdings 0.05 +18.00% 2466800 8.29 10.29
EC Ecopetrol S.A. 0.05 +55.00% 2661275 8.60 13.84
SPECTRUM BRANDS Hldgs 0.05 -33.00% 234600 91.51 0.00
Allied World Assurance 0.05 +336.00% 549367 38.17 0.00
CLDT Chatham Lodging Trust 0.05 +18.00% 1058955 21.48 28.75
HHC Howard Hughes 0.05 NEW 192900 114.74 143.75
U.s. Concrete Inc Cmn 0.05 +6.00% 474100 47.79 0.00
Insperity 0.05 +25.00% 509700 43.93 0.00
Yandex Nv-a 0.05 -23.00% 1765207 10.73 0.00
Marathon Petroleum 0.05 -24.00% 431800 46.33 0.00
J Global 0.05 -46.00% 271300 70.85 0.00
Asml Holding N.v. 0.05 NEW 258642 87.76 0.00
Dominion Diamond Corp foreign stock 0.05 +14.00% 1788400 10.68 0.00
Chambers Str Pptys 0.05 +112.00% 2933100 6.49 0.00
Evertec 0.05 +64.00% 1082000 18.07 0.00
Masonite International 0.05 +515.00% 329100 60.58 0.00
Intercontinentalexchange 0.05 -72.00% 95598 234.99 0.00
Eros International 0.05 +1599.00% 730252 27.19 0.00
Voya Financial 0.05 -59.00% 536841 38.77 0.00
Inogen 0.05 +174.00% 419877 48.55 0.00
Navient Corporation equity 0.05 NEW 1782000 11.24 0.00
Bio-techne Corporation 0.05 -12.00% 245400 92.46 0.00
Colliers International Group sub vtg shs 0.05 NEW 551920 40.59 0.00
TWC Time Warner Cable 0.04 -62.00% 97547 179.37 154.39
PBR.A Petroleo Brasileiro SA 0.04 +290.00% 4759700 3.68 0.00
POR Portland General Electric Company 0.04 -16.00% 468000 36.97 34.78
Renaissance Re Holdings Ltd Cmn 0.04 -46.00% 144815 106.32 0.00
BX Blackstone 0.04 +610.00% 529450 31.67 37.98
SLM SLM Corporation 0.04 NEW 2107200 7.40 9.06
CAT Caterpillar 0.04 -63.00% 258600 65.36 79.57
LLY Eli Lilly & Co. 0.04 -47.00% 221005 83.69 68.81
AGL AGL Resources 0.04 +187.00% 257861 61.04 0.00
Shaw Communications Inc cl b conv 0.04 -7.00% 916438 19.40 0.00
MMM 3M Company 0.04 NEW 110200 141.77 162.72
CERN Cerner Corporation 0.04 +1534.00% 253404 59.96 69.83
CBRL Cracker Barrel Old Country Store 0.04 NEW 122232 147.28 150.50
TAP Molson Coors Brewing Company 0.04 -77.00% 204400 83.02 73.49
BBY Best Buy 0.04 -71.00% 430108 37.12 40.39
JACK Jack in the Box 0.04 -53.00% 218100 77.04 95.10
VMC Vulcan Materials Company 0.04 -67.00% 182465 89.20 82.73
AIN Albany International 0.04 +70.00% 572107 28.61 37.54
STE Steris Corporation 0.04 NEW 244600 64.97 64.39
COO Cooper Companies 0.04 114004 148.86 182.47
PSO Pearson 0.04 +105.00% 1056400 17.16 21.66
MW Men's Wearhouse 0.04 +16.00% 442950 42.52 48.01
AET Aetna 0.04 NEW 145690 109.41 100.76
USM United States Cellular Corporation 0.04 +40.00% 515900 35.43 35.27
AU AngloGold Ashanti 0.04 +91.00% 2271500 8.19 8.98
APD Air Products & Chemicals 0.04 NEW 126500 127.58 152.20
PLAB Photronics 0.04 +103.00% 1690895 9.06 8.25
PKI PerkinElmer 0.04 +182.00% 391400 45.96 46.52
WWW Wolverine World Wide 0.04 +411.00% 755100 21.64 29.85
IT Gartner 0.04 -71.00% 192100 83.93 80.12
APC Anadarko Petroleum Corporation 0.04 -4.00% 269900 60.39 79.89
HES Hess 0.04 -54.00% 320063 50.06 69.52
NKE NIKE 0.04 NEW 130200 122.97 96.37
STO Statoil ASA 0.04 +608.00% 1268409 14.56 16.81
MTU Mitsubishi UFJ Financial 0.04 +42.00% 2680800 6.09 6.19
BPL Buckeye Partners 0.04 +531.00% 267129 59.27 75.87
GD General Dynamics Corporation 0.04 -89.00% 122700 137.95 133.60
FR First Industrial Realty Trust 0.04 +24.00% 715700 20.95 20.16
VLY Valley National Ban 0.04 +148.00% 1547100 9.84 9.40
PENN Penn National Gaming 0.04 +7.00% 890909 16.78 15.99
KKD Krispy Kreme Doughnuts 0.04 +199.00% 1012364 14.63 20.38
STRA Strayer Education 0.04 -23.00% 272958 54.97 59.36
PTR PetroChina Company 0.04 +881.00% 241400 69.70 105.47
Ituran Location And Control shs 0.04 865400 20.54 0.00
NEU NewMarket Corporation 0.04 NEW 42700 357.00 459.84
AMAT Applied Materials 0.04 +59.00% 1009148 14.69 23.76
Axis Capital Holdings 0.04 +56.00% 298800 53.72 0.00
TCB TCF Financial Corporation 0.04 +94.00% 1091500 15.16 15.56
GKSR G&K; Services 0.04 +62.00% 276751 66.62 0.00
LXP Lexington Realty Trust 0.04 +7.00% 2007982 8.10 9.77
FCH FelCor Lodging Trust Incorporated 0.04 -16.00% 2155700 7.07 10.50
HA Hawaiian Holdings 0.04 +23.00% 691400 24.68 18.95
AMSWA American Software 0.04 +2.00% 1615404 9.42 9.44
MR Mindray Medical International 0.04 +44.00% 741400 21.87 27.60
DY Dycom Industries 0.04 NEW 230900 72.36 43.91
Enbridge 0.04 +698.00% 403169 37.13 0.00
GPK Graphic Packaging Holding Company 0.04 +7.00% 1383018 12.79 14.30
JAKK JAKKS Pacific 0.04 +503.00% 2059525 8.52 6.28
KLIC Kulicke and Soffa Industries 0.04 -6.00% 1704274 9.18 15.85
NHC National HealthCare Corporation 0.04 +6.00% 262200 60.89 62.48
SCSS Select Comfort 0.04 +638.00% 711537 21.88 32.63
AEPI AEP Industries 0.04 +7.00% 317400 57.33 49.22
MED Medifast 0.04 +54.00% 588500 26.86 30.70
Tsakos Energy Navigation 0.04 +73.00% 1970200 8.13 0.00
ATNI Atlantic Tele-Network 0.04 +5.00% 254000 73.93 64.40
ATO Atmos Energy Corporation 0.04 +64.00% 292500 58.18 51.93
BCH Banco de Chile 0.04 +14.00% 296923 62.80 67.19
CAKE Cheesecake Factory Incorporated 0.04 -53.00% 336800 53.96 47.59
CCMP Cabot Microelectronics Corporation 0.04 +30.00% 426879 38.74 49.96
HSII Heidrick & Struggles International 0.04 +42.00% 774421 19.45 23.37
IPHS Innophos Holdings 0.04 +62.00% 419478 39.64 54.42
NS NuStar Energy 0.04 +196.00% 396100 44.82 59.89
NWBI Northwest Bancshares 0.04 -23.00% 1432800 13.00 11.60
OXM Oxford Industries 0.04 NEW 231600 73.88 52.02
RJF Raymond James Financial 0.04 NEW 300875 49.63 57.98
SBH Sally Beauty Holdings 0.04 +108.00% 787221 23.75 32.97
Seaspan 0.04 -3.00% 1110900 15.32 0.00
ZNH China Southern Airlines 0.04 +96.00% 459100 36.56 24.78
GHL Greenhill & Co 0.04 +165.00% 564200 28.47 39.56
Lululemon Athletica 0.04 -47.00% 369000 50.65 0.00
SHEN Shenandoah Telecommunications Company 0.04 +31.00% 417500 42.81 27.87
TYL Tyler Technologies 0.04 -65.00% 105000 149.31 116.22
URBN Urban Outfitters 0.04 NEW 574700 29.38 44.81
Agni 0.04 +18.00% 593736 25.32 0.00
FUR Winthrop Realty Trust 0.04 +29.00% 1164924 14.36 15.98
NPBC National Penn Bancshares 0.04 +260.00% 1478281 11.75 10.54
Open Text 0.04 +4.00% 342376 44.75 0.00
STJ St. Jude Medical 0.04 +30.00% 265813 63.09 66.17
SWM Schweitzer-Mauduit International 0.04 +37.00% 525183 34.38 46.47
UNF UniFirst Corporation 0.04 +17.00% 155610 106.81 114.67
VASC Vascular Solutions 0.04 +12.00% 484400 32.41 29.24
GOLAR LNG 0.04 NEW 569334 27.88 0.00
REX Rex American Resources 0.04 -6.00% 344900 50.62 59.35
MRGE Merge Healthcare 0.04 +111.00% 2121455 7.10 4.35
TCO Taubman Centers 0.04 -15.00% 269100 69.08 77.44
Tor Dom Bk Cad 0.04 431280 39.42 0.00
BRCD Brocade Communications Systems 0.04 -50.00% 1577800 10.38 12.05
CSU Capital Senior Living Corporation 0.04 -5.00% 761100 20.05 25.17
CSV Carriage Services 0.04 +10.00% 762500 21.59 24.01
WBMD WebMD Health 0.04 +317.00% 423100 39.84 42.39
YPF YPF SA 0.04 NEW 985716 15.23 26.01
ARI Apollo Commercial Real Est. Finance 0.04 +22.00% 1036700 15.71 16.81
MLAB Mesa Laboratories 0.04 -4.00% 134400 111.40 69.72
NX Quanex Building Products Corporation 0.04 +104.00% 882800 18.17 18.74
Nabors Industries Ltd shs 0.04 NEW 1960600 9.45 0.00
BSET Bassett Furniture Industries 0.04 575600 27.85 25.59
BDN Brandywine Realty Trust 0.04 +313.00% 1247398 12.32 14.84
IDT IDT Corporation 0.04 +7.00% 1146797 14.30 16.35
LRY Liberty Property Trust 0.04 +1146.00% 491283 31.51 0.00
Seadrill 0.04 +84.00% 2973901 5.90 0.00
SWI SolarWinds 0.04 -57.00% 415900 39.24 48.25
EQY Equity One 0.04 -11.00% 606000 24.34 25.87
PFSW PFSweb 0.04 +12.00% 1125539 14.22 10.98
IRC Inland Real Estate Corporation 0.04 +62.00% 2118100 8.10 10.25
SCOR COMSCORE 0.04 -23.00% 366000 46.15 49.38
Genpact Limited shs 0.04 -27.00% 629300 23.61 0.00
NOVA MEASURING Instruments L 0.04 +7.00% 1813700 9.62 0.00
TA TravelCenters of America 0.04 +5.00% 1725800 10.33 13.11
VC Visteon Corporation 0.04 -75.00% 171500 101.24 97.73
ChipMOS Technology Bermuda Ltd. shs 0.04 1085600 16.42 0.00
Citi 0.04 NEW 314420 49.61 0.00
Rpx 0.04 +53.00% 1112212 13.72 0.00
Xo 0.04 +26.00% 1163500 14.13 0.00
Wendy's/arby's 0.04 +12.00% 2137782 8.65 0.00
Ddr Corp stock 0.04 +181.00% 958811 15.38 0.00
Xpo Logistics Inc equity 0.04 +150.00% 627420 23.83 0.00
Expedia 0.04 NEW 145834 117.68 0.00
Michael Kors Holdings Ltd shs 0.04 +26.00% 384900 42.24 0.00
Jazz Pharmaceuticals 0.04 NEW 124300 132.81 0.00
Interface 0.04 +71.00% 757196 22.44 0.00
Blucora 0.04 +724.00% 1095163 13.77 0.00
Carlyle Group L P 0.04 +222.00% 874294 16.80 0.00
Sarepta Therapeutics 0.04 +28.00% 507738 32.11 0.00
Federated National Holding C 0.04 +30.00% 718800 24.02 0.00
Eaton 0.04 -46.00% 354711 51.30 0.00
Restoration Hardware Hldgs I 0.04 -66.00% 167400 93.31 0.00
Whitewave Foods 0.04 +139.00% 380440 40.15 0.00
Quintiles Transnatio Hldgs I 0.04 -56.00% 249300 69.57 0.00
Sprouts Fmrs Mkt 0.04 +343.00% 888400 21.10 0.00
Ringcentral 0.04 +668.00% 833600 18.15 0.00
American Homes 4 Rent-a reit 0.04 +29.00% 973800 16.08 0.00
Ophthotech 0.04 -3.00% 377500 40.52 0.00
Veeva Sys Inc cl a 0.04 +40.00% 644900 23.41 0.00
Tucows, Inc. Cmn Class A 0.04 +26.00% 808951 23.14 0.00
King Digital Entertainment 0.04 +5.00% 1307600 13.54 0.00
Platform Specialty Prods Cor 0.04 +209.00% 1486500 12.65 0.00
Clifton Ban 0.04 +50.00% 1329762 13.88 0.00
Sabre 0.04 NEW 559700 27.18 0.00
Michaels Cos Inc/the 0.04 +40.00% 659474 23.10 0.00
Servicemaster Global 0.04 +39.00% 531200 33.55 0.00
Meridian Ban 0.04 +56.00% 1363808 13.67 0.00
New Residential Investment 0.04 +356.00% 1228805 13.10 0.00
Ubs Group Ag 0.04 +4342.00% 804011 18.52 0.00
Allergan 0.04 NEW 53969 271.80 0.00
AUO AU Optronics 0.03 +4.00% 4027800 2.96 4.74
HBC HSBC Holdings 0.03 +60.00% 341961 37.88 0.00
BYD Boyd Gaming Corporation 0.03 +132.00% 649300 16.30 14.25
LNC Lincoln National Corporation 0.03 NEW 243892 47.46 56.84
MTG MGIC Investment 0.03 1532400 9.26 9.39
IBKR Interactive Brokers 0.03 +708.00% 291946 39.47 33.01
PBCT People's United Financial 0.03 +300.00% 924700 15.73 14.88
Canadian Natl Ry 0.03 +59.00% 197500 56.76 0.00
EXPD Expeditors International of Washington 0.03 NEW 226416 47.05 47.74
MTB M&T; Bank Corporation 0.03 -57.00% 115000 121.95 121.63
WM Waste Management 0.03 -64.00% 262300 49.81 53.00
ADM Archer Daniels Midland Company 0.03 +3.00% 320500 41.45 45.32
MLM Martin Marietta Materials 0.03 -72.00% 93794 151.95 137.91
GXP Great Plains Energy Incorporated 0.03 -41.00% 472100 27.02 25.78
ADSK Autodesk 0.03 -63.00% 284818 44.14 60.20
CSCO Cisco Systems 0.03 -69.00% 455305 26.25 28.51
CPRT Copart 0.03 +458.00% 383615 32.90 36.58
CLB Core Laboratories N.V. 0.03 -77.00% 106600 99.80 105.11
CFR Cullen/Frost Bankers 0.03 -57.00% 196033 63.58 68.36
HCBK Hudson City Ban 0.03 -6.00% 1245900 10.17 9.90
LEG Leggett & Platt 0.03 NEW 303788 41.25 44.11
MCHP Microchip Technology 0.03 NEW 312036 43.09 49.28
NUAN Nuance Communications 0.03 -47.00% 689753 16.37 13.76
PAYX Paychex 0.03 NEW 297601 47.63 48.92
SE Spectra Energy 0.03 +21.00% 454600 26.27 34.31
ADP Automatic Data Processing 0.03 NEW 150000 80.36 85.00
RWT Redwood Trust 0.03 790100 13.84 18.25
ITRI Itron 0.03 +17.00% 375600 31.91 35.27
JWN Nordstrom 0.03 NEW 184500 71.71 79.23
CACI CACI International 0.03 +199.00% 172700 73.97 85.86
GFI Gold Fields 0.03 +37.00% 4120500 2.66 3.73
WDC Western Digital 0.03 +170.00% 169100 79.44 97.30
BMS Bemis Company 0.03 -13.00% 340196 39.57 47.06
CR Crane 0.03 +54.00% 225353 46.61 63.91
CPB Campbell Soup Company 0.03 NEW 234400 50.68 45.09
CTL CenturyLink 0.03 -51.00% 466730 25.12 35.12
MRCY Mercury Computer Systems 0.03 732335 15.91 15.64
OLN Olin Corporation 0.03 +1078.00% 750745 16.81 29.13
GIS General Mills 0.03 NEW 211300 56.13 51.55
RDS.B Royal Dutch Shell 0.03 NEW 261327 47.48 0.00
TLK PT Telekomunikasi Indonesia 0.03 +157.00% 316826 35.65 44.12
TXN Texas Instruments Incorporated 0.03 +57.00% 276000 49.52 57.48
JW.A John Wiley & Sons 0.03 NEW 262700 50.03 0.00
Y Alleghany Corporation 0.03 -6.00% 23388 468.10 460.40
SRCL Stericycle 0.03 NEW 94520 139.31 135.67
HSIC Henry Schein 0.03 NEW 94096 132.72 136.50
ITC ITC Holdings 0.03 -15.00% 409200 33.34 35.94
CNS Cohen & Steers 0.03 +3256.00% 480000 27.45 40.39
USG USG Corporation 0.03 NEW 418100 26.62 27.52
K Kellogg Company 0.03 NEW 185100 66.55 62.16
FSP Franklin Street Properties 0.03 +114.00% 993900 10.75 12.25
PNK Pinnacle Entertainment 0.03 NEW 374200 33.84 33.38
PRA ProAssurance Corporation 0.03 +508.00% 234200 49.07 44.85
FLIR FLIR Systems 0.03 -31.00% 435700 27.99 31.23
AF Astoria Financial Corporation 0.03 +85.00% 745359 16.10 12.60
CSGP CoStar 0.03 NEW 63198 173.06 190.13
GOOD Gladstone Commercial Corporation 0.03 +33.00% 980600 14.11 17.99
FARM Farmer Brothers 0.03 +11.00% 451200 27.25 23.95
WYNN Wynn Resorts 0.03 +87.00% 271583 53.12 128.14
SYKE Sykes Enterprises, Incorporated 0.03 +64.00% 563200 25.50 23.26
AHT Ashford Hospitality Trust 0.03 -24.00% 1976900 6.10 9.63
CPN Calpine Corporation 0.03 NEW 980556 14.60 20.82
LBY Libbey 0.03 +25.00% 355000 32.61 36.76
MBWM Mercantile Bank 0.03 +21.00% 618333 20.78 19.05
EDU New Oriental Education & Tech 0.03 NEW 642193 20.21 20.52
Gold 0.03 NEW 986351 12.52 0.00
WYN Wyndham Worldwide Corporation 0.03 NEW 198171 71.90 89.37
DLB Dolby Laboratories 0.03 -11.00% 373600 32.60 38.31
UEPS Net 1 UEPS Technologies 0.03 +89.00% 780900 16.74 14.00
BGCP BGC Partners 0.03 +260.00% 1287164 8.22 8.57
KS KapStone Paper and Packaging 0.03 +398.00% 809256 16.51 31.46
PSEM Pericom Semiconductor 0.03 +39.00% 758023 18.25 15.25
RES RPC 0.03 +206.00% 1428490 8.85 12.53
SIGM Sigma Designs 0.03 +38.00% 1996626 6.89 7.06
WAL Western Alliance Bancorporation 0.03 +61.00% 423120 30.71 29.10
CLF Cliffs Natural Resources 0.03 +194.00% 5073900 2.44 5.38
Flextronics International Ltd Com Stk 0.03 +555.00% 1161854 10.54 0.00
Herbalife Ltd Com Stk 0.03 NEW 210600 54.50 0.00
HUN Huntsman Corporation 0.03 +252.00% 1287238 9.69 21.77
HOT Starwood Hotels & Resorts Worldwide 0.03 NEW 189600 66.48 79.90
SWC Stillwater Mining Company 0.03 +95.00% 1162800 10.33 13.10
WNR Western Refining 0.03 -83.00% 267600 44.12 45.85
AAWW Atlas Air Worldwide Holdings 0.03 +495.00% 340028 34.56 45.29
ALGN Align Technology 0.03 +45.00% 249800 56.76 57.05
BIO Bio-Rad Laboratories 0.03 -23.00% 89520 134.31 133.91
CDR Cedar Shopping Centers 0.03 +9.00% 2059600 6.21 7.15
Cibc Cad 0.03 -67.00% 173300 71.96 0.00
DEI Douglas Emmett 0.03 -55.00% 466700 28.72 27.61
FMC FMC Corporation 0.03 NEW 368509 33.91 60.36
IDCC InterDigital 0.03 -27.00% 276593 50.60 53.05
MOG.A Moog 0.03 +174.00% 229617 54.07 0.00
Oge Energy 0.03 -63.00% 475085 27.36 0.00
PAY VeriFone Systems 0.03 NEW 507519 27.73 35.28
PKE Park Electrochemical 0.03 +21.00% 690500 17.59 20.76
Royal Gold 0.03 +9068.00% 302571 46.98 0.00
RPT Ramco-Gershenson Properties Trust 0.03 +36.00% 722901 15.01 18.30
SAM Boston Beer Company 0.03 -52.00% 69318 210.61 259.65
SBSI Southside Bancshares 0.03 +7.00% 510719 27.55 29.45
SHOR ShoreTel 0.03 +104.00% 1956991 7.47 6.79
SNHY Sun Hydraulics Corporation 0.03 +65.00% 520775 27.47 37.56
TTM Tata Motors 0.03 +1717.00% 485200 22.50 46.30
UTL Unitil Corporation 0.03 +19.00% 296000 36.88 33.19
BKMU Bank Mutual Corporation 0.03 +15.00% 1411153 7.68 7.15
BWA BorgWarner 0.03 NEW 340800 41.59 58.93
CHU China Uni 0.03 +285.00% 978613 12.77 15.19
CPK Chesapeake Utilities Corporation 0.03 +3.00% 265500 53.08 46.69
DNR Denbury Resources 0.03 +134.00% 4491456 2.44 7.60
KLAC KLA-Tencor Corporation 0.03 NEW 235484 50.00 60.32
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 +108.00% 1104600 13.11 0.00
NUVA NuVasive 0.03 -37.00% 248388 48.22 44.67
PFS Provident Financial Services 0.03 +60.00% 581500 19.50 18.14
TCBK TriCo Bancshares 0.03 +44.00% 594737 24.57 23.12
THG Hanover Insurance 0.03 -28.00% 173900 77.70 68.76
UL Unilever 0.03 NEW 334080 40.78 42.20
ACET Aceto Corporation 0.03 +5.00% 383300 27.45 21.17
CBM Cambrex Corporation 0.03 -14.00% 348100 39.68 33.91
CHECK POINT SOFTWARE Technolog Com Stk 0.03 NEW 135808 79.33 0.00
CUB Cubic Corporation 0.03 +322.00% 308500 41.94 50.71
CUTR Cutera 0.03 +12.00% 918400 13.08 13.16
ENSG Ensign 0.03 +6.00% 249400 42.63 43.09
EXR Extra Space Storage 0.03 +111.00% 160900 77.16 64.02
FIX Comfort Systems USA 0.03 +226.00% 390908 27.26 18.93
FORR Forrester Research 0.03 +29.00% 446118 31.44 37.14
GBCI Glacier Ban 0.03 534500 26.39 24.79
GNCMA General Communication 0.03 +109.00% 652207 17.26 13.23
IMKTA Ingles Markets, Incorporated 0.03 -10.00% 237774 47.83 47.20
IRET Investors Real Estate Trust 0.03 +58.00% 1523600 7.74 7.17
LMNX Luminex Corporation 0.03 +145.00% 751203 16.91 15.97
MMSI Merit Medical Systems 0.03 +107.00% 556112 23.91 19.04
NVAX Novavax 0.03 NEW 1831393 7.07 9.03
O Realty Income 0.03 -46.00% 257100 47.39 49.45
SEB Seaboard Corporation 0.03 4547 3078.95 3981.00
SMG Scotts Miracle-Gro Company 0.03 NEW 241000 60.82 68.34
VECO Veeco Instruments 0.03 +842.00% 642100 20.51 31.01
WASH Washington Trust Ban 0.03 +40.00% 320468 38.45 36.87
XXIA Ixia 0.03 +1232.00% 813120 14.49 12.14
DTSI DTS 0.03 -21.00% 479622 26.70 32.35
PNM PNM Resources 0.03 -12.00% 483200 28.05 27.18
SRDX SurModics 0.03 +12.00% 635038 21.84 25.16
TGI Triumph 0.03 +468.00% 285000 42.08 58.72
NEOG Neogen Corporation 0.03 +2897.00% 272743 44.99 48.48
BMR BioMed Realty Trust 0.03 +45.00% 558700 19.98 21.27
CBS.A CBS Corporation 0.03 +2.00% 287200 44.90 0.00
CVCO Cavco Industries 0.03 +90.00% 167500 68.09 70.10
DXCM Dex 0.03 +97.00% 136643 85.86 58.66
KWR Quaker Chemical Corporation 0.03 +36.00% 166100 77.08 80.60
MERC Mercer International 0.03 +18.00% 1054700 10.03 13.87
CSCD Cascade Microtech 0.03 754700 14.14 12.53
CENTA Central Garden & Pet 0.03 +18.00% 900600 16.11 9.88
CLGX CoreLogic 0.03 NEW 382287 37.23 32.08
DHIL Diamond Hill Investment 0.03 +4.00% 72800 186.04 142.41
Gran Tierra Energy 0.03 +7.00% 5902300 2.13 0.00
TIS Orchids Paper Products Company 0.03 463100 26.10 27.06
SM SM Energy 0.03 NEW 439100 32.04 44.56
ECOL US Ecology 0.03 326324 43.65 49.93
LABL Multi-Color Corporation 0.03 +113.00% 168200 76.49 66.34
TBNK Territorial Ban 0.03 +30.00% 412400 26.04 21.90
CBL CBL & Associates Properties 0.03 +367.00% 957017 13.75 18.82
FBR Fibria Celulose S.A. 0.03 +4715.00% 829600 13.56 12.43
RDI Reading International 0.03 +37.00% 862200 12.67 13.11
XLF Financial Select Sector SPDR 0.03 NEW 555500 22.66 23.97
Silver Wheaton 0.03 NEW 907988 12.01 0.00
SPPI Spectrum Pharmaceuticals 0.03 +27.00% 1773517 5.98 6.09
CTCT Constant Contact 0.03 +154.00% 519500 24.24 37.88
Nordic American Tanker Shippin 0.03 +32.00% 840400 15.20 0.00
AE Adams Resources & Energy 0.03 +3.00% 274200 41.00 63.21
Xl Group Plc shs 0.03 -67.00% 364900 36.32 0.00
BBW Build-A-Bear Workshop 0.03 -9.00% 576400 18.89 20.21
Vitamin Shoppe 0.03 +4458.00% 341864 32.64 0.00
QEP QEP Resources 0.03 -4.00% 1104000 12.53 20.60
QLIK Qlik Technologies 0.03 -65.00% 396800 36.45 31.00
EGHT 8x8 0.03 +484.00% 1402130 8.27 7.29
CVTI Covenant Transportation 0.03 -10.00% 712500 17.97 33.72
CLCT Collectors Universe 0.03 +3.00% 766901 15.08 21.86
UFPT UFP Technologies 0.03 +2.00% 493500 22.85 21.00
ABCB Ameris Ban 0.03 +59.00% 486168 28.75 25.60
CALX Calix 0.03 +40.00% 1595700 7.79 8.53
COR CoreSite Realty 0.03 +180.00% 260915 51.44 46.36
PTSI P.A.M. Transportation Services 0.03 +12.00% 369756 33.05 51.60
Qad Inc cl a 0.03 -6.00% 432477 25.60 0.00
VRA Vera Bradley 0.03 +130.00% 955300 12.61 15.21
WINA Winmark Corporation 0.03 +7.00% 125400 102.92 82.03
LION Fidelity Southern Corporation 0.03 +37.00% 500071 21.14 15.86
Pembina Pipeline 0.03 -55.00% 464100 24.01 0.00
FTFL FutureFuel 0.03 +13.00% 1167600 9.88 0.00
USD.001 Central Pacific Financial 0.03 +26.00% 530260 20.97 0.00
Fairpoint Communications 0.03 +14.00% 923300 15.41 0.00
Banner 0.03 +63.00% 278499 47.77 0.00
Spirit Airlines 0.03 NEW 238400 47.30 0.00
United Cmnty Bks Ga Cap Stk 0.03 +318.00% 592568 20.44 0.00
Preferred Bank, Los Angeles 0.03 +26.00% 364755 31.60 0.00
Francescas Hldgs 0.03 +304.00% 863500 12.23 0.00
Carbonite 0.03 +41.00% 1052200 11.13 0.00
Clovis Oncology 0.03 NEW 128900 91.96 0.00
Natural Health Trends Cor 0.03 +370.00% 447700 32.68 0.00
Everbank Finl 0.03 +146.00% 615305 19.30 0.00
Matson 0.03 +206.00% 325900 38.49 0.00
Puma Biotechnology Inc Common Stock 0.03 NEW 162600 75.36 0.00
Adt 0.03 NEW 421742 29.90 0.00
National Bank Hldgsk 0.03 +78.00% 710600 20.53 0.00
Hometrust Bancshares 0.03 +104.00% 590215 18.55 0.00
Wright Express 0.03 +110.00% 162160 86.84 0.00
Epr Properties 0.03 +30.00% 234100 51.57 0.00
Ambarella Inc shs 0.03 NEW 211600 57.79 0.00
Mplx 0.03 +275.00% 322800 38.21 0.00
Realogy Hldgs 0.03 -37.00% 350400 37.63 0.00
Arc Document Solutions 0.03 +24.00% 2021000 5.95 0.00
Charter Fin. 0.03 +23.00% 864459 12.68 0.00
Fossil 0.03 -37.00% 236400 55.88 0.00
Gigamon 0.03 +159.00% 546700 20.01 0.00
Outerwall 0.03 -42.00% 211200 56.93 0.00
Qiwi 0.03 +46.00% 663700 16.12 0.00
Blackhawk Network Hldgs Inc cl a 0.03 +26.00% 251763 42.39 0.00
Yadkin Finl Corp Com stock 0.03 +31.00% 530296 21.49 0.00
Biotelemetry 0.03 +59.00% 1007442 12.24 0.00
Murphy Usa 0.03 +899.00% 231900 54.95 0.00
Diamond Resorts International 0.03 +211.00% 480200 23.39 0.00
Premier 0.03 +606.00% 305100 34.37 0.00
Cnh Industrial N.v. 0.03 +7703.00% 2142465 6.51 0.00
Empire St Rlty Tr Inc cl a 0.03 +14.00% 760300 17.03 0.00
Graham Hldgs 0.03 +18.00% 24800 577.02 0.00
Qts Realty Trust Inc stock 0.03 +205.00% 293000 43.69 0.00
Union Bankshares Corporation 0.03 +16.00% 448905 24.00 0.00
United Financial Ban 0.03 +12.00% 820839 13.05 0.00
Gopro 0.03 +15.00% 381500 31.22 0.00
Connectone Banc 0.03 +37.00% 682876 19.30 0.00
Mobileye N.v. 0.03 NEW 260400 45.48 0.00
Tree 0.03 -49.00% 148000 93.03 0.00
Williams Partners L P 0.03 -62.00% 421334 31.92 0.00
Aerojet Rocketdy 0.03 NEW 905200 16.18 0.00
Wec Energy Group Inc Com stock 0.03 NEW 232877 52.22 0.00
Firstservice Corp New Sub Vtg 0.03 NEW 454100 32.29 0.00
Ceb 0.03 NEW 157000 68.34 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.03 NEW 578525 22.66 0.00
Armour Residential Reit Inc Re 0.03 NEW 585500 20.04 0.00
Barnes & Noble Ed 0.03 NEW 1050854 12.71 0.00
STC Stewart Information Services Corporation 0.02 +119.00% 230200 40.91 36.98
SNP China Petroleum & Chemical 0.02 +135.00% 136330 61.54 78.22
FMX Fomento Economico Mexicano SAB 0.02 +542.00% 111200 89.25 86.48
HIMX Himax Technologies 0.02 +115.00% 977100 7.97 7.67
TS Tenaris S.A. 0.02 +486.00% 425100 24.11 27.37
EME EMCOR 0.02 NEW 156300 44.25 44.03
SAFT Safety Insurance 0.02 +108.00% 129900 54.15 58.05
DVN Devon Energy Corporation 0.02 NEW 242800 37.09 57.71
CECO Career Education 0.02 +154.00% 2193007 3.76 5.50
CW Curtiss-Wright 0.02 +8.00% 125400 62.42 71.17
SON Sonoco Products Company 0.02 NEW 179100 37.74 44.25
TROW T. Rowe Price 0.02 -68.00% 145400 69.50 81.65
DNB Dun & Bradstreet Corporation 0.02 -35.00% 94500 105.01 127.49
BKE Buckle 0.02 +486.00% 187416 36.97 48.55
AVY Avery Dennison Corporation 0.02 +2.00% 175000 56.57 51.65
SVU SUPERVALU 0.02 +294.00% 1105385 7.18 10.71
KBR KBR 0.02 +1359.00% 446700 16.66 14.89
SCHN Schnitzer Steel Industries 0.02 +32.00% 733200 13.54 15.89
BGG Briggs & Stratton Corporation 0.02 NEW 418307 19.31 19.47
LH Laboratory Corp. of America Holdings 0.02 -72.00% 68405 108.47 121.70
EMR Emerson Electric 0.02 -92.00% 148400 44.17 55.87
RCII Rent-A-Center 0.02 NEW 388110 24.25 26.85
THOR Thoratec Corporation 0.02 NEW 144639 63.26 39.23
CINF Cincinnati Financial Corporation 0.02 +17.00% 128000 53.80 52.08
VSH Vishay Intertechnology 0.02 +2190.00% 661815 9.69 13.59
MAS Masco Corporation 0.02 +2541.00% 346100 25.18 25.99
MTD Mettler-Toledo International 0.02 NEW 30800 284.74 306.26
Fresh Del Monte Produce 0.02 +41.00% 201418 39.51 0.00
LPNT LifePoint Hospitals 0.02 -54.00% 111530 70.90 72.25
BXS BancorpSouth 0.02 -10.00% 427900 23.77 22.36
SKYW SkyWest 0.02 +1628.00% 409592 16.68 14.75
HAE Haemonetics Corporation 0.02 +208.00% 260000 32.32 43.56
ADTN ADTRAN 0.02 +90.00% 665641 14.60 20.16
PCTI PCTEL 0.02 +5.00% 1065900 6.01 8.73
DEO Diageo 0.02 +18.00% 93500 107.79 110.91
BIIB Biogen Idec 0.02 +15.00% 34961 291.81 415.20
SYT Syngenta AG 0.02 +2876.00% 128000 63.78 66.54
Imperial Oil 0.02 +1166.00% 303856 31.63 0.00
HAR Harman International Industries Inc./DE/ 0.02 -48.00% 100100 95.99 131.40
BF.A Brown-Forman Corporation 0.02 -17.00% 81750 106.98 0.00
Brookfield Infrastructure Part 0.02 NEW 186000 36.77 0.00
PBH Prestige Brands Holdings 0.02 NEW 156400 45.16 38.46
TR Tootsie Roll Industries 0.02 +2838.00% 202181 31.29 32.06
HPT Hospitality Properties Trust 0.02 +759.00% 365200 25.58 30.62
Enstar Group Limited shs 0.02 +11.00% 43200 150.00 0.00
Greenlight Capital Re Ltd cl a 0.02 +104.00% 340600 22.28 0.00
IIVI II-VI 0.02 +2458.00% 447710 16.08 17.53
ASCMA Ascent Media Corporation 0.02 +11.00% 355100 27.38 42.18
JOE St. Joe Company 0.02 -23.00% 360100 19.13 16.83
WBC WABCO Holdings 0.02 -81.00% 98400 104.83 114.66
Syneron Medical Ltd ord shs 0.02 +8.00% 912780 7.15 0.00
Magna Intl Inc cl a 0.02 -75.00% 155384 48.01 0.00
Methanex 0.02 NEW 204788 33.16 0.00
ANAT American National Insurance Company 0.02 +13.00% 90493 97.64 96.02
ADS Alliance Data Systems Corporation 0.02 NEW 37042 258.98 275.30
ATR Aptar 0.02 +56.00% 157900 65.96 63.62
HIW Highwoods Properties 0.02 -42.00% 267768 38.75 43.24
IRS IRSA Inversiones Representaciones 0.02 -9.00% 589500 14.54 17.50
RHI Robert Half International 0.02 -55.00% 167960 51.16 59.74
THO Thor Industries 0.02 NEW 181041 51.80 60.64
KMT Kennametal 0.02 NEW 290129 24.89 32.91
OZRK Bank of the Ozarks 0.02 -6.00% 172617 43.76 36.25
NNI Nelnet 0.02 +15.00% 242100 34.61 45.77
UMPQ Umpqua Holdings Corporation 0.02 +46.00% 555678 16.30 16.43
ZMH Zimmer Holdings 0.02 -76.00% 77300 93.93 116.78
CNA CNA Financial Corporation 0.02 +21.00% 281500 34.93 40.44
TREX Trex Company 0.02 +55.00% 289596 33.33 50.21
NYT New York Times Company 0.02 +106.00% 755006 11.81 13.23
TTEC TeleTech Holdings 0.02 -19.00% 282200 26.79 23.23
TTC Toro Company 0.02 +305.00% 90800 70.54 66.03
CHH Choice Hotels International 0.02 -33.00% 195400 47.65 62.21
EVC Entravision Communication 0.02 +114.00% 1472052 6.64 6.39
GCO Genes 0.02 NEW 135996 57.07 72.60
TWI Titan International 0.02 +207.00% 970800 6.61 10.15
AMKR Amkor Technology 0.02 -13.00% 1901200 4.49 9.42
TCBI Texas Capital Bancshares 0.02 +127.00% 156200 52.42 49.51
MT ArcelorMittal 0.02 +835.00% 1791938 5.19 10.31
EIX Edison International 0.02 -74.00% 103700 63.07 61.82
LNN Lindsay Corporation 0.02 +131.00% 146800 67.79 78.11
Marvell Technology 0.02 -59.00% 1096444 9.05 0.00
PTNR Partner Communications Company 0.02 +4.00% 2605900 3.91 3.35
SAFM Sanderson Farms 0.02 NEW 129917 68.57 78.54
TSYS TeleCommunication Systems 0.02 +11.00% 1937400 3.44 3.26
BKH Black Hills Corporation 0.02 +49.00% 181000 41.34 48.03
BRKL Brookline Ban 0.02 +336.00% 794440 10.14 9.57
EXAR Exar Corporation 0.02 -10.00% 1240968 5.95 10.65
ROCK Gibraltar Industries 0.02 +120.00% 477153 18.35 13.71
GSBC Great Southern Ban 0.02 +34.00% 177000 43.30 36.81
KFY Korn/Ferry International 0.02 +271.00% 294900 33.07 29.96
LFUS Littelfuse 0.02 +638.00% 104892 91.15 94.91
MTX Minerals Technologies 0.02 -32.00% 183800 48.16 68.96
MFG Mizuho Financial 0.02 +28.00% 2249500 3.71 3.59
PRSP Prosperity Bancshares 0.02 -42.00% 154091 49.11 0.00
RBC REGAL-BELOIT CORPORATION 0.02 NEW 168676 56.45 75.76
SPIL Siliconware Precision Industries 0.02 +118.00% 1244928 6.28 8.71
SYNA Synaptics, Incorporated 0.02 NEW 109127 82.46 80.76
TOWN TowneBank 0.02 +22.00% 549376 18.85 15.72
AIRM Air Methods Corporation 0.02 -10.00% 204200 34.09 50.09
APU AmeriGas Partners 0.02 +10.00% 225895 41.53 47.34
ATRI Atrion Corporation 0.02 +27.00% 26400 374.96 325.05
BHP BHP Billiton 0.02 NEW 283700 31.62 45.68
BRC Brady Corporation 0.02 +319.00% 494651 19.66 25.99
BRS Bristow 0.02 NEW 380533 26.16 58.24
CBU Community Bank System 0.02 +158.00% 182487 37.17 34.61
CGNX Cognex Corporation 0.02 -14.00% 195628 34.37 46.41
DGX Quest Diagnostics Incorporated 0.02 -81.00% 107620 61.47 70.85
EEP Enbridge Energy Partners 0.02 -35.00% 293700 24.72 36.35
EPAY Bottomline Technologies 0.02 +315.00% 391863 25.01 25.83
Elbit Systems 0.02 +5.00% 134600 74.61 0.00
FNFG First Niagara Financial 0.02 -22.00% 909874 10.21 8.91
FNSR Finisar Corporation 0.02 NEW 704296 11.13 21.81
Group Cgi Cad Cl A 0.02 +146.00% 203482 36.21 0.00
GIII G-III Apparel 0.02 +314.00% 159950 61.66 101.98
GPOR Gulfport Energy Corporation 0.02 NEW 304534 29.68 42.89
HNI HNI Corporation 0.02 +68.00% 146700 42.90 49.79
INFN Infinera 0.02 -80.00% 377200 19.56 18.11
IPCC Infinity Property and Casualty 0.02 +113.00% 95300 80.54 78.10
KRC Kilroy Realty Corporation 0.02 -70.00% 137400 65.16 72.45
MFLX Multi-Fineline Electronix 0.02 +56.00% 612395 16.70 18.55
MGEE MGE Energy 0.02 +91.00% 244594 41.19 41.48
MSTR MicroStrategy Incorporated 0.02 -43.00% 42500 196.47 162.10
NAVG Navigators 0.02 +233.00% 105346 77.98 75.00
OMCL Omnicell 0.02 +262.00% 263443 31.10 31.66
PPS Post Properties 0.02 -47.00% 125000 58.29 55.21
RDY Dr. Reddy's Laboratories 0.02 +2830.00% 117200 63.91 55.15
SCL Stepan Company 0.02 +151.00% 183200 41.61 37.88
SJI South Jersey Industries 0.02 +906.00% 347300 25.25 52.59
SPW SPX Corporation 0.02 NEW 576987 11.92 84.59
Steiner Leisure Ltd Com Stk 0.02 +896.00% 101591 63.18 0.00
AKRX Akorn 0.02 NEW 274120 28.51 47.03
ALJ Alon USA Energy 0.02 NEW 403621 18.07 14.28
APEI American Public Education 0.02 +45.00% 373500 23.45 30.32
CATY Cathay General Ban 0.02 +752.00% 318771 29.96 26.55
CWT California Water Service 0.02 +33.00% 400398 22.12 24.04
DECK Deckers Outdoor Corporation 0.02 -18.00% 144400 58.06 72.60
DMND Diamond Foods 0.02 +323.00% 238500 30.86 29.50
FORM FormFactor 0.02 +24.00% 1441900 6.78 9.26
GOLD Randgold Resources 0.02 +1324.00% 106800 59.09 66.67
INT World Fuel Services Corporation 0.02 NEW 233988 35.80 53.16
PLCE Children's Place Retail Stores 0.02 -35.00% 176251 57.67 57.66
SF Stifel Financial 0.02 +556.00% 188277 42.10 54.51
Silver Standard Res 0.02 NEW 990800 6.52 0.00
TIVO TiVo 0.02 +176.00% 929390 8.66 10.71
UHT Universal Health Realty Income Trust 0.02 +58.00% 184800 46.94 50.23
WAB Wabtec Corporation 0.02 -56.00% 89100 88.05 91.75
WMGI Wright Medical 0.02 +85.00% 337827 21.02 26.18
AAON AAON 0.02 +41.00% 526619 19.38 21.75
ASEI American Science & Engineering 0.02 -7.00% 276100 35.56 48.85
BFS Saul Centers 0.02 +33.00% 157900 51.75 54.41
BKD Brookdale Senior Living 0.02 +48.00% 364318 22.96 37.56
CCC Calgon Carbon Corporation 0.02 +15.00% 517700 15.58 20.35
Gilat Satellite Networks 0.02 2105400 3.53 0.00
GNTX Gentex Corporation 0.02 -5.00% 520096 15.50 17.45
HNP Huaneng Power International 0.02 +11.00% 222200 42.30 45.99
KFRC Kforce 0.02 +161.00% 263849 26.28 22.23
LHCG LHC 0.02 +7.00% 151600 44.77 32.44
NFG National Fuel Gas 0.02 -25.00% 136700 49.98 59.35
ORA Ormat Technologies 0.02 +14.00% 228557 34.03 34.71
PSMT PriceSmart 0.02 +35.00% 124834 77.34 75.83
REV Revlon 0.02 +50.00% 215687 29.45 32.52
ROLL RBC Bearings Incorporated 0.02 NEW 131666 59.73 61.11
SFG StanCorp Financial 0.02 -20.00% 75600 114.21 66.40
SNN Smith & Nephew 0.02 -37.00% 195250 35.00 33.34
WFD Westfield Financial 0.02 +7.00% 940727 7.65 7.30
ATRO Astronics Corporation 0.02 +328.00% 230369 40.43 70.28
AXE Anixter International 0.02 +6.00% 112800 57.78 75.63
CTRN Citi Trends 0.02 +93.00% 418325 23.38 26.04
DYAX Dyax 0.02 NEW 343308 19.09 16.58
HCKT Hackett 0.02 +20.00% 693246 13.75 8.97
LDL Lydall 0.02 +9.00% 285500 28.49 29.80
MNTA Momenta Pharmaceuticals 0.02 +86.00% 438366 16.41 14.37
OCFC OceanFirst Financial 0.02 +34.00% 417144 17.22 16.55
OSUR OraSure Technologies 0.02 +77.00% 1546496 4.44 7.47
SMI Semiconductor Manufacturing Int'l 0.02 2094300 4.49 4.38
SWHC Smith & Wesson Holding Corporation 0.02 NEW 520012 16.87 13.59
UNFI United Natural Foods 0.02 NEW 180750 48.51 73.98
HLS HEALTHSOUTH 0.02 -84.00% 164700 38.37 41.95
MNRTA Monmouth R.E. Inv 0.02 +125.00% 672500 9.75 0.00
MSEX Middlesex Water Company 0.02 +70.00% 309600 23.84 21.95
ZIXI Zix Corporation 0.02 +21.00% 1853600 4.21 3.98
EXTR Extreme Networks 0.02 +74.00% 3088861 3.36 3.28
GTY Getty Realty 0.02 +104.00% 477000 15.80 17.12
INFI Infinity Pharmaceuticals 0.02 +31.00% 877500 8.45 15.42
SNH Senior Housing Properties Trust 0.02 NEW 621577 16.20 21.25
SINOVAC BIOTECH 0.02 +8.00% 1292779 5.08 0.00
NHI National Health Investors 0.02 +446.00% 142200 57.49 67.79
NATI National Instruments 0.02 -31.00% 292300 27.79 30.70
POZN POZEN 0.02 +218.00% 1095327 5.83 7.18
NTL Nortel Inversora S.A. 0.02 509500 15.16 22.20
CHKE Cherokee 0.02 +2.00% 671075 15.52 18.64
ARAY Accuray Incorporated 0.02 +345.00% 1996723 5.00 8.54
CCF Chase Corporation 0.02 +4.00% 168899 39.39 40.64
Iamgold 0.02 +103.00% 5279000 1.63 0.00
KONA Kona Grill 0.02 -2.00% 540859 15.75 25.65
NUTR Nutraceutical Int'l 0.02 +8.00% 391300 23.61 17.99
ODC Oil-Dri Corporation of America 0.02 392843 22.90 28.76
PLNR Planar Systems 0.02 1550500 5.80 5.92
TESS TESSCO Technologies 0.02 +10.00% 304293 21.06 21.87
UNT Unit Corporation 0.02 +71.00% 654414 11.26 26.14
WHG Westwood Holdings 0.02 +6.00% 171254 54.35 60.34
BGS B&G; Foods 0.02 NEW 217600 36.45 27.76
FDEF First Defiance Financial 0.02 +39.00% 271700 36.56 31.79
RST Rosetta Stone 0.02 +36.00% 1461654 6.70 9.35
Sensata Technologies Hldg Bv 0.02 NEW 199100 44.34 0.00
IYR iShares Dow Jones US Real Estate 0.02 NEW 91100 70.95 76.66
Descartes Sys Grp 0.02 +25.00% 471511 17.69 0.00
III Information Services 0.02 +15.00% 1777334 3.91 3.80
ALX Alexander's 0.02 +13.00% 19900 374.02 417.49
TAST Carrols Restaurant 0.02 +296.00% 634700 11.90 7.63
EGBN Eagle Ban 0.02 -12.00% 158280 45.50 36.51
Ezchip Semiconductor Lt 0.02 -3.00% 281900 25.16 0.00
Nevsun Res 0.02 +8.00% 2584600 2.90 0.00
SCMP Sucampo Pharmaceuticals 0.02 +97.00% 442100 19.87 17.19
FXCB Fox Chase Ban 0.02 +36.00% 365394 17.36 16.60
BSQR BSQUARE Corporation 0.02 +6.00% 989775 6.61 4.86
HSTM HealthStream 0.02 +159.00% 346558 21.81 25.50
FIBK First Interstate Bancsystem 0.02 301500 27.84 26.48
BSTC BioSpecifics Technologies 0.02 +7.00% 192700 43.54 38.06
BMTC Bryn Mawr Bank 0.02 +57.00% 335900 31.07 29.40
Chesapeake Lodging Trust sh ben int 0.02 -32.00% 325900 26.06 0.00
CTWS Connecticut Water Service 0.02 +185.00% 177000 36.52 36.02
DEST Destination Maternity Corporation 0.02 -6.00% 980900 9.22 16.32
MXL MaxLinear 0.02 +524.00% 692087 12.44 8.16
SPSC SPS Commerce 0.02 -17.00% 101600 67.89 66.00
Lance 0.02 +103.00% 194700 33.73 0.00
Team Health Holdings 0.02 -58.00% 128000 54.03 0.00
Maiden Holdings Ltd shs 0.02 +134.00% 483500 13.88 0.00
SMFG Sumitomo Mitsui Financial Grp 0.02 +26.00% 1269200 7.63 7.77
AKO.B Embotelladora Andina SA 0.02 +10.00% 348600 20.75 0.00
CASH Meta Financial 0.02 +37.00% 238700 41.77 36.69
Mitel Networks 0.02 -23.00% 1312588 6.45 0.00
Targa Res 0.02 -52.00% 166011 51.52 0.00
LASRD GSI 0.02 -2.00% 689800 12.73 0.00
AFOP Alliance Fiber Optic Products 0.02 +156.00% 482400 17.09 17.31
IBCP Independent Bank Corporation 0.02 +37.00% 445300 14.76 12.67
HSKAD Heska Corporation 0.02 +28.00% 215426 30.48 0.00
Richmont Mines 0.02 +3.00% 3141100 2.76 0.00
BNCN BNC Ban 0.02 +83.00% 297416 22.23 16.90
Hawaiian Telcom Hold 0.02 +18.00% 303992 20.78 0.00
Bankunited 0.02 -77.00% 190200 35.75 0.00
Just Energy 0.02 +113.00% 1109800 6.16 0.00
Rait Financial Trust 0.02 +220.00% 1624200 4.96 0.00
Freescale Semiconductor Holdin 0.02 +154.00% 173000 36.58 0.00
Hollyfrontier 0.02 NEW 169439 48.84 0.00
Ellie Mae 0.02 +104.00% 104245 66.57 0.00
Thermon Group Holdings 0.02 +136.00% 355500 20.55 0.00
Boingo Wireless 0.02 +13.00% 852100 8.28 0.00
Suncoke Energy 0.02 +8.00% 940000 7.78 0.00
Ntelos Holdings 0.02 +248.00% 1069000 9.03 0.00
Imperva 0.02 -11.00% 105200 65.48 0.00
Jive Software 0.02 +80.00% 2213600 4.67 0.00
Wpx Energy 0.02 +36.00% 978480 6.62 0.00
Bonanza Creek Energy 0.02 +374.00% 1656528 4.07 0.00
Rouse Pptys 0.02 +39.00% 565400 15.58 0.00
Aon 0.02 -86.00% 79301 88.61 0.00
Rexnord 0.02 +305.00% 443793 16.98 0.00
Vantiv Inc Cl A 0.02 -78.00% 162500 44.92 0.00
Wageworks 0.02 +2124.00% 209100 45.08 0.00
Alexander & Baldwin 0.02 +3539.00% 189259 34.33 0.00
Eqt Midstream Partners 0.02 NEW 129151 66.33 0.00
Bloomin Brands 0.02 NEW 363839 18.18 0.00
Northern Tier Energy 0.02 +1003.00% 302400 22.80 0.00
Tenet Healthcare Corporation stock 0.02 NEW 197675 36.92 0.00
Beazer Homes Usa 0.02 +61.00% 729420 13.33 0.00
Wpp Plc- 0.02 +501.00% 61929 104.02 0.00
Fleetmatics 0.02 NEW 159200 49.09 0.00
WESTERN GAS EQUITY Partners 0.02 NEW 232400 39.43 0.00
Intercept Pharmaceuticals In 0.02 NEW 61600 165.86 0.00
Ptc 0.02 -51.00% 213310 31.74 0.00
Sibanye Gold 0.02 +16.00% 1719700 4.64 0.00
Bright Horizons Fam Sol In D 0.02 NEW 100500 64.24 0.00
Hannon Armstrong stock 0.02 -14.00% 491900 17.22 0.00
News 0.02 -17.00% 614500 12.62 0.00
Global Brass & Coppr Hldgs I 0.02 +2732.00% 345600 20.51 0.00
Marketo 0.02 NEW 246300 28.42 0.00
Spirit Realty reit 0.02 -72.00% 968100 9.14 0.00
Cvent 0.02 NEW 295000 33.66 0.00
Retailmenot 0.02 +196.00% 1100350 8.24 0.00
Third Point Reinsurance 0.02 +61.00% 583490 13.45 0.00
Envision Healthcare Hlds 0.02 -72.00% 201000 36.79 0.00
Potbelly 0.02 +338.00% 761800 11.01 0.00
Nimble Storage 0.02 +2475.00% 432600 24.12 0.00
Hmh Holdings 0.02 +37.00% 486242 20.31 0.00
Wix Com Ltd shs 0.02 +382.00% 488300 17.42 0.00
*re Max Hldgs Inc cl a 0.02 +102.00% 221277 35.98 0.00
Commscope Hldg 0.02 -51.00% 336022 30.03 0.00
Amc Entmt Hldgs Inc Cl A 0.02 +15.00% 280500 25.19 0.00
Q2 Holdings 0.02 +71.00% 293500 24.72 0.00
Intrawest Resorts Holdings 0.02 +520.00% 888900 8.66 0.00
Ep Energy 0.02 +1176.00% 1358600 5.15 0.00
Intra Cellular Therapies 0.02 +325.00% 183091 40.04 0.00
Arcbest 0.02 +32.00% 262938 25.77 0.00
Synovus Finl 0.02 +7.00% 321600 29.60 0.00
Spartannash 0.02 +278.00% 388900 25.85 0.00
South State Corporation 0.02 -6.00% 134650 76.87 0.00
Northstar Rlty Fin 0.02 -79.00% 696691 12.35 0.00
Parsley Energy Inc-class A 0.02 +164.00% 485000 15.07 0.00
Rubicon Proj 0.02 +70.00% 433800 14.53 0.00
Trinseo S A shs 0.02 NEW 300900 25.25 0.00
Adeptus Health Inc-class A 0.02 +331.00% 120700 80.76 0.00
Northstar Asset Management C 0.02 NEW 627600 14.36 0.00
Imprivata 0.02 +1071.00% 437000 17.77 0.00
Cdk Global Inc equities 0.02 NEW 166800 47.78 0.00
Catalent 0.02 NEW 354579 24.30 0.00
Horizon Pharma 0.02 +29.00% 465912 19.82 0.00
Eldorado Resorts 0.02 +80.00% 725400 9.02 0.00
Dynavax Technologies 0.02 +412.00% 302551 24.54 0.00
Keysight Technologies 0.02 NEW 214400 30.84 0.00
Education Rlty Tr New ret 0.02 -36.00% 208400 32.95 0.00
Dave & Buster's Entertainmnt, * 0.02 NEW 218800 37.83 0.00
Avolon Hldgs 0.02 NEW 304700 30.44 0.00
Westrock 0.02 NEW 125699 51.44 0.00
Civeo 0.02 NEW 4618932 1.48 0.00
Paypal Holdings 0.02 NEW 215000 31.04 0.00
ETFC E TRADE Financial Corporation 0.01 -86.00% 125140 26.33 27.90
GSM Globe Specialty Metals 0.01 NEW 220101 12.13 16.77
L Loews Corporation 0.01 NEW 134100 36.14 39.42
PHH PHH Corporation 0.01 +155.00% 407300 14.12 23.22
CCK Crown Holdings 0.01 -83.00% 70643 45.75 50.20
SKM SK Tele 0.01 +1081.00% 94700 24.40 26.19
PBR Petroleo Brasileiro SA 0.01 NEW 1299200 4.35 5.36
GGB Gerdau SA 0.01 +47.00% 3645600 1.37 3.52
Radware Ltd ord 0.01 +39.00% 157300 16.26 0.00
SLI SL Industries 0.01 75200 34.00 41.85
MBFI MB Financial 0.01 +48.00% 119783 32.64 30.16
AIZ Assurant 0.01 -65.00% 73751 79.01 61.02
FCN FTI Consulting 0.01 -23.00% 133700 41.51 36.17
WMT Wal-Mart Stores 0.01 -97.00% 40300 64.84 81.06
TSCO Tractor Supply Company 0.01 NEW 33700 84.33 85.18
INCY Incyte Corporation 0.01 NEW 33200 110.33 88.43
OREX Orexigen Therapeutics 0.01 NEW 2780376 2.11 7.14
IILG Interval Leisure 0.01 NEW 312900 18.36 26.45
CLH Clean Harbors 0.01 +5.00% 119073 43.97 54.84
PMD Psychemedics 0.01 +2.00% 442069 10.05 16.66
ACXM Acxiom Corporation 0.01 -10.00% 273945 19.76 18.94
BLKB Blackbaud 0.01 -55.00% 101900 56.12 44.22
HTLD Heartland Express 0.01 NEW 245533 19.94 24.25
HI Hillenbrand 0.01 NEW 118600 26.01 30.01
IDXX IDEXX Laboratories 0.01 -88.00% 33100 74.26 149.73
LKQX LKQ Corporation 0.01 -69.00% 210545 28.36 0.00
NVDA NVIDIA Corporation 0.01 -96.00% 94293 24.65 22.93
NEM Newmont Mining Corporation 0.01 -72.00% 259400 16.07 21.67
NBL Noble Energy 0.01 NEW 118177 30.18 44.22
PSA Public Storage 0.01 -91.00% 18200 211.65 186.59
RRD R.R. Donnelley & Sons Company 0.01 -65.00% 385536 14.56 19.42
Ritchie Bros. Auctioneers In 0.01 -62.00% 101800 25.87 0.00
TDC Teradata Corporation 0.01 -43.00% 76100 28.96 42.00
TRMB Trimble Navigation 0.01 -91.00% 136644 16.42 25.75
Uti Worldwide 0.01 NEW 661321 4.59 0.00
ZBRA Zebra Technologies 0.01 -83.00% 42131 76.55 87.03
BF.B Brown-Forman Corporation 0.01 NEW 23425 96.91 0.00
FELE Franklin Electric 0.01 NEW 103800 27.23 36.04
ROST Ross Stores 0.01 NEW 106428 48.47 105.22
SXT Sensient Technologies Corporation 0.01 NEW 57200 61.29 63.87
SSD Simpson Manufacturing 0.01 +100.00% 122300 33.49 35.70
VZ Verizon Communications 0.01 NEW 59602 43.51 48.01
SIVB SVB Financial 0.01 NEW 40357 115.54 124.11
ALV Autoliv 0.01 -44.00% 42500 109.01 111.66
ACIW ACI Worldwide 0.01 NEW 276833 21.12 20.07
IFF International Flavors & Fragrances 0.01 -24.00% 49200 103.25 117.32
UVV Universal Corporation 0.01 NEW 83900 49.57 45.24
CATO Cato Corporation 0.01 +398.00% 137350 34.03 41.12
Everest Re 0.01 -71.00% 30300 173.33 0.00
RT Ruby Tuesday 0.01 +280.00% 861669 6.21 6.21
MHK Mohawk Industries 0.01 NEW 22500 181.78 179.34
COHR Coherent 0.01 NEW 102200 54.70 63.89
LZB La-Z-Boy Incorporated 0.01 +346.00% 192100 26.56 25.42
DV DeVry 0.01 +49.00% 155200 27.21 35.10
CDNS Cadence Design Systems 0.01 -78.00% 116800 20.68 17.85
KR Kroger 0.01 NEW 69000 36.07 74.09
FWRD Forward Air Corporation 0.01 -34.00% 136686 41.49 53.02
PRGS Progress Software Corporation 0.01 -39.00% 194500 25.83 26.32
ELY Callaway Golf Company 0.01 NEW 290600 8.35 8.55
MSM MSC Industrial Direct 0.01 -72.00% 57200 61.03 71.20
CVG Convergys Corporation 0.01 -32.00% 229300 23.11 21.27
UEIC Universal Electronics 0.01 +170.00% 101123 42.03 55.63
BBT BB&T; Corporation 0.01 NEW 112244 35.60 37.76
COF Capital One Financial 0.01 -91.00% 52099 72.52 77.96
FLR Fluor Corporation 0.01 -66.00% 85500 42.35 57.12
PM Philip Morris International 0.01 -95.00% 76500 79.33 77.69
SLB Schlumberger 0.01 -93.00% 77093 68.97 81.67
TGT Target Corporation 0.01 NEW 54800 78.67 77.89
APOL Apollo 0.01 NEW 257125 11.06 26.16
CA CA 0.01 NEW 201100 27.30 31.38
Lazard Ltd-cl A shs a 0.01 -74.00% 126900 43.30 0.00
TJX TJX Companies 0.01 -92.00% 38200 71.41 67.66
CLMT Calumet Specialty Products Partners, L.P 0.01 -53.00% 93900 24.28 24.85
FCE.A Forest City Enterprises 0.01 -51.00% 302100 20.13 0.00
NSH NuStar GP Holdings 0.01 +32.00% 128971 26.73 34.82
CTAS Cintas Corporation 0.01 NEW 59668 85.76 82.26
ISCA International Speedway Corporation 0.01 +1042.00% 169066 31.72 30.38
UMH UMH Properties 0.01 +29.00% 391740 9.30 9.39
VIA Via 0.01 -53.00% 49400 44.27 69.40
RGR Sturm, Ruger & Company 0.01 NEW 47400 58.69 52.21
DLX Deluxe Corporation 0.01 -72.00% 106800 55.74 63.87
DLTR Dollar Tree 0.01 NEW 84367 66.66 80.00
MCRI Monarch Casino & Resort 0.01 +24.00% 152700 17.97 17.71
HTH Hilltop Holdings 0.01 NEW 159922 19.81 19.40
BGFV Big 5 Sporting Goods Corporation 0.01 +369.00% 250100 10.38 12.65
CHDN Churchill Downs 0.01 +346.00% 39600 133.81 109.40
EHTH eHealth 0.01 -7.00% 200600 12.81 9.17
SD SandRidge Energy 0.01 NEW 10231952 0.27 1.64
JNS Janus Capital 0.01 +109.00% 386800 13.60 15.98
CUZ Cousins Properties 0.01 -67.00% 362769 9.22 10.11
MLI Mueller Industries 0.01 NEW 72800 29.57 33.97
ENZN Enzon Pharmaceuticals 0.01 +61.00% 3540084 0.97 1.07
OMN OMNOVA Solutions 0.01 +8.00% 446275 5.54 7.59
BWINB Baldwin & Lyons 0.01 +30.00% 160100 21.70 23.30
OSTK Overstock 0.01 +31.00% 339000 17.16 23.40
PEG Public Service Enterprise 0.01 -30.00% 129200 42.16 39.84
DW Drew Industries 0.01 NEW 59200 54.61 59.24
EEQ Enbridge Energy Management 0.01 NEW 153109 23.78 35.50
SHLD Sears Holdings Corporation 0.01 -2.00% 160300 22.60 37.14
MRO Marathon Oil Corporation 0.01 -54.00% 398846 15.40 26.02
MWW Monster Worldwide 0.01 -27.00% 467648 6.42 6.47
RECN Resources Connection 0.01 +79.00% 260800 15.07 17.00
LEN.B Lennar Corporation 0.01 +29.00% 108500 39.60 0.00
HCC HCC Insurance Holdings 0.01 NEW 32600 77.48 56.00
WLL Whiting Petroleum Corporation 0.01 NEW 250862 15.27 37.80
NPK National Presto Industries 0.01 +13.00% 36000 84.25 56.92
UTI Universal Technical Institute 0.01 +8.00% 822700 3.51 9.61
NILE Blue Nile 0.01 -14.00% 169500 33.54 28.98
ITG Investment Technology 0.01 +60.00% 303200 13.34 23.52
TACT TransAct Technologies Incorporated 0.01 +3.00% 291700 9.06 5.94
FUN Cedar Fair 0.01 -51.00% 104797 52.61 53.78
DCI Donaldson Company 0.01 NEW 89600 28.08 37.30
KBALB Kimball International 0.01 536016 9.46 17.98
SWX Southwest Gas Corporation 0.01 +82.00% 84000 58.32 54.27
ROIAK Radio One 0.01 +11.00% 1134900 2.13 2.50
RDN Radian 0.01 -69.00% 329000 15.91 16.13
TSO Tesoro Corporation 0.01 -96.00% 46700 97.24 86.12
EIG Employers Holdings 0.01 +15.00% 231100 22.29 24.29
CENT Central Garden & Pet 0.01 +167.00% 199476 15.47 9.26
MWA Mueller Water Products 0.01 -67.00% 333663 7.66 9.15
GFF Griffon Corporation 0.01 +5.00% 174900 15.77 16.02
XLE Energy Select Sector SPDR 0.01 -39.00% 45700 61.20 75.34
BOKF BOK Financial Corporation 0.01 -45.00% 82742 64.71 60.27
SEAC SeaChange International 0.01 +9.00% 704000 6.30 7.40
Teekay Shipping Marshall Isl 0.01 +15.00% 164500 29.64 0.00
QTM Quantum Corporation 0.01 -19.00% 3592200 0.70 1.66
ONNN ON Semiconductor 0.01 -84.00% 430107 9.40 12.68
AHS AMN Healthcare Services 0.01 -54.00% 195029 30.01 21.00
EDGW Edgewater Technology 0.01 +2.00% 530900 7.33 6.82
PMC PharMerica Corporation 0.01 +202.00% 149600 28.47 26.28
ARRY Array BioPharma 0.01 -11.00% 929428 4.56 7.97
WBS Webster Financial Corporation 0.01 NEW 91631 35.63 35.35
AEIS Advanced Energy Industries 0.01 NEW 168422 26.30 25.20
BPFH Boston Private Financial Holdings 0.01 +52.00% 374700 11.70 12.24
CEA China Eastern Airlines 0.01 -7.00% 201100 29.92 23.04
CBB Cincinnati Bell 0.01 +248.00% 845000 3.12 3.46
DIN DineEquity 0.01 -76.00% 37800 91.67 104.27
FFG FBL Financial 0.01 NEW 34600 61.53 58.48
HHS Harte-Hanks 0.01 +520.00% 689837 3.53 7.43
NSIT Insight Enterprises 0.01 NEW 83973 25.85 26.58
INAP InterNAP Network Services 0.01 +100.00% 711500 6.13 9.71
KAI Kadant 0.01 +321.00% 144000 39.01 46.38
KEY Key 0.01 NEW 264163 13.01 14.07
KND Kindred Healthcare 0.01 NEW 312680 15.75 20.72
LORL Loral Space & Communications 0.01 +203.00% 131200 47.08 71.17
NR Newpark Resources 0.01 +1356.00% 969997 5.12 9.28
NEWP Newport Corporation 0.01 +5.00% 262149 13.75 19.01
OIIM O2Micro International 0.01 1962200 2.27 2.49
ORN Orion Marine 0.01 +64.00% 373200 5.98 8.95
PZE Petrobras Energia Participaciones SA 0.01 681100 5.11 6.03
PMCS PMC-Sierra 0.01 -37.00% 399088 6.77 9.47
PGI Premiere Global Services 0.01 +89.00% 212623 13.74 9.30
RTEC Rudolph Technologies 0.01 +196.00% 441444 12.45 12.34
SAH Sonic Automotive 0.01 -24.00% 128400 20.42 23.25
STM STMicroelectronics N.V. 0.01 +194.00% 565724 6.82 9.38
AVAV AeroVironment 0.01 +23.00% 257336 20.04 25.59
AMED Amedisys 0.01 +118.00% 148001 37.97 27.88
ANGO AngioDynamics 0.01 -2.00% 256851 13.19 17.60
ARQL ArQule 0.01 +3.00% 1936544 1.87 2.34
CLMS Calamos Asset Management 0.01 +53.00% 455600 9.48 12.54
CSH Cash America International 0.01 -64.00% 156300 27.97 23.58
CENX Century Aluminum Company 0.01 NEW 568221 4.60 15.15
CIR CIRCOR International 0.01 +311.00% 90500 40.12 53.06
COHU Cohu 0.01 +143.00% 373700 9.86 11.03
CCRN Cross Country Healthcare 0.01 +1069.00% 332218 13.61 10.99
SSP E.W. Scripps Company 0.01 NEW 137883 17.67 24.22
ESIO Electro Scientific Industries 0.01 +153.00% 920220 4.64 6.37
PERY Perry Ellis International 0.01 +47.00% 267018 21.96 22.23
GBL Gamco Investors 0.01 +281.00% 75600 54.89 74.09
ZINC HORSEHEAD HOLDING 0.01 +351.00% 1009176 3.04 11.97
IMN Imation 0.01 +21.00% 1067000 2.13 4.13
IOSP Innospec 0.01 +14.00% 106400 46.51 43.21
KIRK Kirkland's 0.01 +166.00% 214400 21.54 23.64
HZO MarineMax 0.01 +723.00% 229800 14.13 25.59
MDCO Medicines Company 0.01 NEW 96432 37.96 27.02
CXDC China XD Plastics 0.01 585000 4.18 4.13
NP Neenah Paper 0.01 -65.00% 45400 58.28 59.20
NVTL Novatel Wireless 0.01 -25.00% 1170100 2.21 2.56
ASGN On Assignment 0.01 -56.00% 62994 36.89 37.29
PEI Pennsylvania R.E.I.T. 0.01 -71.00% 127700 19.83 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 +196.00% 249300 12.19 9.01
PHIIK PHI 0.01 +153.00% 116300 18.88 30.46
UFPI Universal Forest Products 0.01 NEW 91203 57.68 51.44
VRTU Virtusa Corporation 0.01 +180.00% 89000 51.31 38.54
WWE World Wrestling Entertainment 0.01 NEW 168700 16.90 16.37
XIN Xinyuan Real Estate 0.01 -8.00% 1279900 2.83 2.87
ALSK Alaska Communications Systems 0.01 +254.00% 1215940 2.19 1.75
ATSG Air Transport Services 0.01 +100.00% 475600 8.55 8.90
BBG Bill Barrett Corporation 0.01 NEW 883629 3.30 8.46
BBOX Black Box Corporation 0.01 +177.00% 229100 14.74 21.90
BHE Benchmark Electronics 0.01 +153.00% 230150 21.76 23.00
CAC Camden National Corporation 0.01 +102.00% 103900 40.40 37.14
CBD Companhia Brasileira de Distrib. 0.01 -9.00% 225533 12.54 30.87
CBSH Commerce Bancshares 0.01 NEW 72900 45.56 41.42
CDE Coeur d'Alene Mines Corporation 0.01 +11.00% 946328 2.82 4.37
CFNL Cardinal Financial Corporation 0.01 +236.00% 174500 23.01 19.05
CGI Celadon 0.01 NEW 330632 16.02 24.96
CKP Checkpoint Systems 0.01 +47.00% 818100 7.25 10.80
CMTL Comtech Telecomm 0.01 +9.00% 161800 20.61 30.97
CNSL Consolidated Communications Holdings 0.01 -63.00% 164955 19.27 20.83
CRMT America's Car-Mart 0.01 NEW 90372 33.09 52.41
CVI CVR Energy 0.01 +166.00% 63000 41.05 38.69
DCOM Dime Community Bancshares 0.01 +391.00% 237100 16.90 15.18
DIOD Diodes Incorporated 0.01 +300.00% 232461 21.37 28.96
DK Delek US Holdings 0.01 -36.00% 79790 27.70 36.26
EE El Paso Electric Company 0.01 +73.00% 88600 36.82 35.78
ELRC Electro Rent Corporation 0.01 +20.00% 445740 10.38 10.27
EOC Empresa Nacional de Electricidad 0.01 +223.00% 142100 35.51 42.86
FCBC First Community Bancshares 0.01 +36.00% 200717 17.90 16.58
FFIC Flushing Financial Corporation 0.01 +9.00% 260160 20.02 19.46
FULT Fulton Financial 0.01 +3201.00% 415945 12.10 12.19
GES Guess? 0.01 -87.00% 127900 21.36 17.07
GGAL Grupo Financiero Galicia S.A. 0.01 NEW 196500 17.82 23.02
GPI Group 1 Automotive 0.01 -65.00% 43800 85.16 77.31
HEI HEICO Corporation 0.01 -2.00% 65539 48.89 59.32
HGG hhgregg 0.01 +192.00% 501800 4.87 5.71
HIBB Hibbett Sports 0.01 NEW 168919 35.01 51.11
HLIT Harmonic 0.01 +540.00% 521700 5.80 7.42
HTCH Hutchinson Technology Incorporated 0.01 +8.00% 1884350 1.60 3.22
IXYS IXYS Corporation 0.01 +440.00% 241172 11.16 11.70
JBT John Bean Technologies Corporation 0.01 97700 38.25 33.19
KCLI Kansas City Life Insurance Company 0.01 +1572.00% 78300 46.99 46.02
LDR Landauer 0.01 +38.00% 62300 36.98 33.34
LPSN LivePerson 0.01 336200 7.56 10.99
LUV Southwest Airlines 0.01 -93.00% 153800 38.04 44.01
LXU LSB Industries 0.01 +652.00% 277620 15.32 38.84
NCIT NCI 0.01 +26.00% 336400 13.27 11.10
NJR New Jersey Resources Corporation 0.01 NEW 140122 30.03 28.89
NPO EnPro Industries 0.01 +2.00% 72100 39.17 66.00
OMG OM 0.01 NEW 143800 32.89 29.03
PEGA Pegasystems 0.01 +19.00% 209524 24.61 19.81
PJC Piper Jaffray Companies 0.01 +321.00% 83800 36.17 52.39
PRK Park National Corporation 0.01 +67.00% 34400 90.23 83.59
PUK Prudential Public Limited Company 0.01 +581.00% 136300 42.14 48.95
RAVN Raven Industries 0.01 198700 16.95 18.44
ROG Rogers Corporation 0.01 +179.00% 95000 53.18 77.62
SEP Spectra Energy Partners 0.01 -33.00% 94100 40.22 50.24
SGMO Sangamo Biosciences 0.01 NEW 486352 5.64 16.92
SGY Stone Energy Corporation 0.01 +35.00% 441624 4.96 15.70
SHLM A. Schulman 0.01 NEW 133641 32.47 41.11
SPH Suburban Propane Partners 0.01 +319.00% 186639 32.87 43.73
SUP Superior Industries International 0.01 +1158.00% 151000 18.68 17.74
TCLP TC Pipelines 0.01 NEW 57932 47.61 0.00
TTMI TTM Technologies 0.01 +1458.00% 960229 6.23 8.75
TX Ternium S.A. 0.01 +145.00% 293100 12.29 17.13
UVE Universal Insurance Holdings 0.01 -2.00% 181790 29.54 24.27
Cimarex Energy 0.01 -33.00% 52098 102.48 0.00
AMSF Amerisafe 0.01 +3.00% 105900 49.73 39.88
ANH Anworth Mortgage Asset Corporation 0.01 +90.00% 1066420 4.94 5.14
ARLP Alliance Resource Partners 0.01 -58.00% 112803 22.26 35.34
BPT BP Prudhoe Bay Royalty Trust 0.01 NEW 120300 41.09 56.48
BWP Boardwalk Pipeline Partners 0.01 -37.00% 312596 11.77 16.18
CBZ CBIZ 0.01 +25.00% 349126 9.82 8.73
CHA China Telecom Corporation 0.01 +126.00% 66200 48.56 59.82
CIEN Ciena Corporation 0.01 +370.00% 226884 20.72 20.98
CMO Capstead Mortgage Corporation 0.01 -20.00% 595100 9.89 11.63
CPSI Computer Programs & Systems 0.01 -32.00% 73900 42.12 52.35
CSFL CenterState Banks 0.01 +63.00% 306600 14.70 11.83
CVGW Calavo Growers 0.01 -49.00% 88700 44.64 47.34
EMCI EMC Insurance 0.01 +74.00% 203838 23.21 31.18
ESSA ESSA Ban 0.01 +23.00% 202823 12.96 12.64
FINL Finish Line 0.01 NEW 116932 19.30 24.26
Frontline Limited Usd2.5 0.01 +7913.00% 1113900 2.69 0.00
FVE Five Star Quality Care 0.01 +5.00% 1705000 3.09 3.42
HMY Harmony Gold Mining 0.01 +37.00% 8187599 0.60 1.74
LFC China Life Insurance Company 0.01 NEW 210195 17.38 58.59
NBIX Neurocrine Biosciences 0.01 NEW 130641 39.79 40.28
NTCT NetScout Systems 0.01 NEW 63400 35.36 40.72
NXTM NxStage Medical 0.01 +416.00% 295490 15.77 16.68
PCBK Pacific Continental Corporation 0.01 +25.00% 344488 13.31 12.98
PLCM Poly 0.01 -24.00% 581231 10.48 13.00
RSYS RadiSys Corporation 0.01 +23.00% 1589099 2.70 2.19
Teekay Lng Partners 0.01 NEW 95380 23.91 0.00
THFF First Financial Corporation 0.01 +245.00% 136700 32.35 33.56
TMP Tompkins Financial Corporation 0.01 +52.00% 41300 53.37 52.09
TNC Tennant Company 0.01 +18.00% 40400 56.19 63.86
UMC United Microelectronics 0.01 +50.00% 3812100 1.62 2.46
WLB Westmoreland Coal Company 0.01 -36.00% 442900 14.09 24.29
ADC Agree Realty Corporation 0.01 +148.00% 141600 29.85 31.80
ANCX Access National Corporation 0.01 +64.00% 182000 20.37 18.32
ARNA Arena Pharmaceuticals 0.01 +127.00% 2102200 1.91 4.61
BANF BancFirst Corporation 0.01 +12.00% 62600 63.10 58.56
BFIN BankFinancial Corporation 0.01 +33.00% 393000 12.43 12.31
BHLB Berkshire Hills Ban 0.01 +902.00% 202481 27.54 26.32
BWLD Buffalo Wild Wings 0.01 -73.00% 31000 193.42 184.67
CCO Clear Channel Outdoor Holdings 0.01 +66.00% 546929 7.13 9.46
CHFC Chemical Financial Corporation 0.01 +112.00% 183454 32.35 29.57
CLC CLARCOR 0.01 -47.00% 70700 47.68 63.66
CRAI CRA International 0.01 +79.00% 195131 21.58 31.42
CRY CryoLife 0.01 +44.00% 558900 9.73 10.56
CTBI Community Trust Ban 0.01 +9.00% 84600 35.51 32.24
CXW Corrections Corporation of America 0.01 NEW 160400 29.54 38.55
DSPG DSP 0.01 601694 9.11 11.37
DXPE DXP Enterprises 0.01 -33.00% 110400 27.28 45.00
EBF Ennis 0.01 +670.00% 314309 17.36 13.51
EGP EastGroup Properties 0.01 -50.00% 112151 54.18 58.23
FCF First Commonwealth Financial 0.01 +304.00% 466600 9.09 8.59
FGP Ferrellgas Partners 0.01 NEW 294600 19.75 22.79
HBHC Hancock Holding Company 0.01 NEW 97383 27.05 29.87
HW Headwaters Incorporated 0.01 -6.00% 149128 18.80 16.03
IART Integra LifeSciences Holdings 0.01 -14.00% 54930 59.55 58.76
IMGN ImmunoGen 0.01 NEW 393440 9.60 7.55
INDB Independent Bank 0.01 +12.00% 120208 46.10 41.07
IPAR Inter Parfums 0.01 +199.00% 168013 24.81 27.28
KAMN Kaman Corporation 0.01 +1394.00% 104922 35.85 40.43
LQDT Liquidity Services 0.01 +168.00% 679600 7.39 9.45
LYG Lloyds TSB 0.01 +373.00% 1259200 4.60 4.70
NBTB NBT Ban 0.01 +96.00% 104500 26.94 23.73
NCI Navigant Consulting 0.01 -24.00% 198500 15.91 12.96
NGS Natural Gas Services 0.01 -17.00% 252100 19.30 18.21
NICE Nice Systems 0.01 NEW 99043 56.33 59.46
NJ Nidec Corporation 0.01 +34.00% 131800 17.33 15.94
OSBC Old Second Ban 0.01 +93.00% 361900 6.23 5.29
OTTR Otter Tail Corporation 0.01 +224.00% 189007 26.06 31.91
PEBO Peoples Ban 0.01 121579 20.79 23.94
PNY Piedmont Natural Gas Company 0.01 -29.00% 109600 40.07 35.08
PRGX PRGX Global 0.01 +29.00% 1560200 3.77 4.21
QSII Quality Systems 0.01 +46.00% 421000 12.48 15.91
RSTI Rofin-Sinar Technologies 0.01 +226.00% 117300 25.93 23.57
SJW SJW 0.01 +53.00% 84000 30.75 31.82
SSL Sasol 0.01 -6.00% 170878 27.82 32.61
STBA S&T; Ban 0.01 +118.00% 108600 32.62 28.75
STFC State Auto Financial 0.01 +170.00% 102800 22.81 22.41
Sunopta 0.01 +195.00% 677130 4.86 0.00
SXI Standex Int'l 0.01 +102.00% 49100 75.36 73.84
TDG TransDigm Group Incorporated 0.01 -68.00% 27400 212.41 214.68
TRK Speedway Motorsports 0.01 +43.00% 169400 18.05 21.31
TRST TrustCo Bank Corp NY 0.01 +82.00% 493100 5.84 6.62
UBA Urstadt Biddle Properties 0.01 +16.00% 290052 18.74 22.00
UMBF UMB Financial Corporation 0.01 -46.00% 113600 50.81 50.56
USLM U.S. Lime & Minerals 0.01 +7.00% 63800 45.64 65.20
VLGEA Village Super Market 0.01 +50.00% 263700 23.61 28.31
VSEC VSE Corporation 0.01 +25.00% 91100 40.07 80.22
VVI Viad 0.01 +9.00% 155600 28.99 26.73
WABC WestAmerica Ban 0.01 -43.00% 80450 44.44 42.26
WIT Wipro 0.01 +87.00% 350900 12.29 13.06
WSBC WesBan 0.01 +59.00% 163351 31.45 32.09
WTBA West Bancorporation 0.01 +43.00% 166700 18.75 17.23
WTS Watts Water Technologies 0.01 -44.00% 53900 52.82 52.83
ZUMZ Zumiez 0.01 +50.00% 172145 15.63 38.49
BJRI BJ's Restaurants 0.01 -75.00% 68529 43.03 51.66
CLUB Town Sports International Holdings 0.01 +5.00% 973000 2.63 6.16
CONN CONN'S 0.01 NEW 121289 24.04 26.61
DCO Ducommun Incorporated 0.01 +11.00% 307500 20.07 25.28
ENI Enersis S.A. 0.01 +149.00% 360332 12.64 15.66
ENZ Enzo Biochem 0.01 -8.00% 1113200 3.17 3.04
FLO Flowers Foods 0.01 +260.00% 235350 24.74 20.51
GABC German American Ban 0.01 +110.00% 74900 29.27 28.25
GHDX Genomic Health 0.01 +533.00% 233800 21.16 32.05
IHS IHS 0.01 -92.00% 22600 116.02 111.86
NLS Nautilus 0.01 +141.00% 293300 15.00 15.54
NTGR NetGear 0.01 +122.00% 186200 29.17 32.78
Orthofix International Nv Com Stk 0.01 +205.00% 133679 33.75 0.00
PDFS PDF Solutions 0.01 +225.00% 319300 10.00 17.40
PKOH Park-Ohio Holdings 0.01 +5.00% 174100 28.86 55.75
SASR Sandy Spring Ban 0.01 +35.00% 176800 26.18 25.56
ABAX Abaxis 0.01 NEW 105595 43.99 62.02
BBSI Barrett Business Services 0.01 -2.00% 87700 42.93 40.75
BLDR Builders FirstSource 0.01 +3445.00% 439700 12.68 5.89
CWST Casella Waste Systems 0.01 +167.00% 548600 5.80 4.67
EPAX Ambassadors 0.01 +24.00% 1051300 2.72 2.42
ERIE Erie Indemnity Company 0.01 +599.00% 70471 82.94 84.37
GSH Guangshen Railway 0.01 +11.00% 128500 19.98 23.88
HOFT Hooker Furniture Corporation 0.01 +19.00% 258065 23.54 18.07
IPAS iPass 0.01 +8.00% 2516998 0.97 1.06
LTC LTC Properties 0.01 -45.00% 113500 42.67 42.07
MCBC Macatawa Bank Corporation 0.01 +97.00% 550997 5.18 5.28
MSFG MainSource Financial 0.01 +30.00% 262000 20.36 19.07
NATL National Interstate Corporation 0.01 +52.00% 93900 26.68 26.37
NVEC NVE Corporation 0.01 +156.00% 82085 48.54 63.78
SHO Sunstone Hotel Investors 0.01 -74.00% 388680 13.23 16.17
TGS Transportadora de Gas del Sur SA 0.01 1120800 3.94 4.90
BAK Braskem SA 0.01 +7.00% 637900 8.43 7.57
BCO Brink's Company 0.01 -15.00% 161000 27.01 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.01 +206.00% 353700 11.60 0.00
KMGB KMG Chemicals 0.01 +73.00% 253700 19.29 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.01 +93.00% 152700 39.66 34.42
RUTH Ruth's Hospitality 0.01 +31.00% 205400 16.24 15.12
SPN Superior Energy Services 0.01 -16.00% 217030 12.63 20.72
TSL Trina Solar 0.01 +1456.00% 481100 8.97 11.28
BELFB Bel Fuse 0.01 -4.00% 189900 19.44 18.93
FSTR L.B. Foster Company 0.01 +521.00% 183881 12.28 41.59
MCHX Marchex 0.01 +35.00% 702641 4.03 4.14
LOJN LoJack Corporation 0.01 +2.00% 766100 2.90 2.96
ACTG Acacia Research Corporation 0.01 +95.00% 523200 9.08 11.01
EFSC Enterprise Financial Services 0.01 +59.00% 114200 25.17 20.02
TSCM TheStreet 0.01 1390600 1.67 0.00
CAMP CalAmp 0.01 NEW 247815 16.09 18.83
OKSB Southwest Ban 0.01 +34.00% 162333 16.41 16.88
UCFC United Community Financial 0.01 +58.00% 756404 5.00 5.19
ALCO Ali 0.01 -21.00% 58691 40.59 44.61
VLCY Cambium Learning 0.01 +219.00% 756800 4.77 0.00
CLW Clearwater Paper 0.01 NEW 110900 47.24 60.19
CLNY Colony Financial 0.01 -68.00% 309945 19.56 24.85
JCS Communications Systems 0.01 +2.00% 263441 8.34 11.85
CCUR Concurrent Computer Corporation 0.01 672719 4.72 6.73
DRAD Digirad Corporation 0.01 926200 3.74 4.66
EML Eastern Company 0.01 +17.00% 144240 16.00 19.86
Eldorado Gold 0.01 NEW 1722600 3.22 0.00
HBIO Harvard Bioscience 0.01 601100 3.78 5.47
HWKN Hawkins 0.01 +52.00% 63000 38.51 37.43
HEI.A HEICO Corporation 0.01 +28.00% 109168 45.41 0.00
LLNW Limelight Networks 0.01 +29.00% 1809076 1.91 3.57
MYRG MYR 0.01 +103.00% 238100 26.20 25.98
GDX Market Vectors Gold Miners ETF 0.01 NEW 164100 13.74 17.31
NCS NCI Building Systems 0.01 +162.00% 510392 10.57 17.06
NNN National Retail Properties 0.01 NEW 66100 36.26 39.10
New Gold Inc Cda 0.01 NEW 2145300 2.27 0.00
PGC Peapack-Gladstone Financial 0.01 +44.00% 166120 21.17 20.75
PRCP Perceptron 0.01 -5.00% 502900 7.59 11.91
PZN Pzena Investment Management 0.01 -5.00% 326200 8.90 8.61
RELL Richardson Electronics 0.01 +33.00% 846799 5.90 9.15
SCX L.S. Starrett Company 0.01 +5.00% 258400 12.08 20.55
STRT Strattec Security 0.01 -22.00% 71365 63.06 68.91
TRR TRC Companies 0.01 +53.00% 514200 11.83 8.28
Teck Resources Ltd cl b 0.01 NEW 467437 4.80 0.00
UTMD Utah Medical Products 0.01 +5.00% 94800 53.87 58.46
WSTL Westell Technologies 0.01 +3.00% 3100829 1.14 1.44
Cosan Ltd shs a 0.01 +45.00% 812900 2.89 0.00
Hollysys Automation Technolo shs 0.01 NEW 308673 17.48 0.00
Stealthgas Inc shs 0.01 1354300 4.49 0.00
Friedman Inds 0.01 453400 6.00 0.00
JOUT Johnson Outdoors 0.01 +21.00% 177300 21.10 30.75
LIOX Lionbridge Technologies 0.01 +19.00% 522300 4.94 5.33
USAK USA Truck 0.01 -9.00% 170200 17.23 28.95
CMT Core Molding Technologies 0.01 +20.00% 326900 18.45 14.18
Suncor Energy 0.01 -78.00% 100866 26.73 0.00
RUSHB Rush Enterprises 0.01 +31.00% 133723 23.31 23.94
NICK Nicholas Financial 0.01 +3.00% 483206 12.98 15.00
FLIC First of Long Island Corporation 0.01 177339 27.03 25.00
AI Arlington Asset Investment 0.01 +97.00% 291373 14.05 24.48
HBCP Home Ban 0.01 +21.00% 103600 25.79 21.46
BHB Bar Harbor Bankshares 0.01 +43.00% 93400 31.99 32.85
BPI Bridgepoint Education 0.01 +51.00% 636181 7.62 9.04
Cae 0.01 -5.00% 362900 10.62 0.00
CBNJ Cape Ban 0.01 +190.00% 244900 12.41 9.06
CYOU Changyou 0.01 +308.00% 191800 17.80 27.26
FFKT Farmers Capital Bank 0.01 +28.00% 241890 24.85 23.10
FFNW FIRST FINANCIAL NORTHWEST 0.01 +62.00% 509600 12.09 12.00
MASI Masimo Corporation 0.01 -20.00% 113200 38.56 30.39
OCLR Oclaro 0.01 +104.00% 1507256 2.30 1.57
Stantec 0.01 -35.00% 140700 21.90 0.00
WWWW Web 0.01 +1208.00% 232900 21.08 18.08
Yamana Gold 0.01 +3142.00% 3070400 1.70 0.00
CATM Cardtronics 0.01 +3.00% 105344 32.70 35.46
DGI DigitalGlobe 0.01 -69.00% 143475 19.02 34.83
IIJI Internet Initiative Japan 0.01 390600 8.82 10.10
NCMI National CineMedia 0.01 +239.00% 226500 13.42 14.81
QNST QuinStreet 0.01 +93.00% 983600 5.55 6.35
SCLN SciClone Pharmaceuticals 0.01 443500 6.94 8.07
UIS Unisys Corporation 0.01 -44.00% 280490 11.90 22.80
Addus Homecare 0.01 +32.00% 155184 31.15 0.00
MDSO Medidata Solutions 0.01 NEW 54194 42.11 45.11
AVEO AVEO Pharmaceuticals 0.01 +63.00% 2091800 1.21 1.56
METR Metro Ban 0.01 +66.00% 176000 29.39 26.27
HUB.A Hubbell Incorporated 0.01 +13.00% 54100 108.13 0.00
TWMC Trans World Entertainment Corporation 0.01 586500 3.77 3.86
GLF GulfMark Offshore 0.01 NEW 366312 6.11 14.69
LKFN Lakeland Financial Corporation 0.01 +101.00% 55800 45.14 39.42
RCMT RCM Technologies 0.01 588900 4.92 6.72
SGA Saga Communications 0.01 +5.00% 127200 33.61 40.00
SLP Simulations Plus 0.01 +4.00% 461636 9.44 6.18
DAVE Famous Dave's of America 0.01 -30.00% 189100 12.91 29.78
LAKE Lakeland Industries 0.01 +12.00% 420202 13.89 9.59
NATR Nature's Sunshine Prod. 0.01 +28.00% 269700 11.98 12.05
EPM Evolution Petroleum Corporation 0.01 +13.00% 522300 5.55 6.23
Nxp Semiconductors N V 0.01 -86.00% 67200 87.07 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 NEW 30400 123.55 126.45
SIX Six Flags Entertainment 0.01 -66.00% 81300 45.78 46.62
SURG Synergetics USA 0.01 +13.00% 438800 6.57 5.30
Fabrinet shs 0.01 +44.00% 149600 18.33 0.00
Alpha & Omega Semiconductor shs 0.01 +14.00% 303700 7.79 0.00
BSFT BroadSoft 0.01 -63.00% 114800 29.96 31.87
RLD RealD 0.01 -20.00% 385800 9.61 12.74
RP RealPage 0.01 +1121.00% 268655 16.62 20.16
QUAD Quad/Graphics 0.01 -32.00% 395900 12.10 22.45
HTHT China Lodging 0.01 +100.00% 206000 24.33 18.00
AMOT Allied Motion Technologies 0.01 -16.00% 134020 17.77 25.39
CNTY Century Casinos 0.01 +10.00% 373800 6.15 5.51
PLOW Douglas Dynamics 0.01 NEW 156400 19.86 23.08
ESP Espey Manufacturing & Electronics 0.01 107400 24.55 28.40
G Willi-food International ord 0.01 583500 4.49 0.00
PPBI Pacific Premier Ban 0.01 +4.00% 235800 20.32 15.82
RWC RELM Wireless Corporation 0.01 +2.00% 543700 4.40 5.74
Scorpio Tankers Inc shs 0.01 NEW 383700 9.17 0.00
SPA Sparton Corporation 0.01 -21.00% 285235 21.40 22.72
TRIB Trinity Biotech 0.01 -11.00% 219196 11.44 18.81
WSR Whitestone REIT 0.01 +89.00% 401800 11.53 15.29
CHINA CORD Blood 0.01 +85.00% 564000 6.02 0.00
FTNT Fortinet 0.01 NEW 62800 42.48 33.20
APT Alpha Pro Tech 0.01 1457198 1.99 2.29
Cascade Ban 0.01 +60.00% 482656 5.41 0.00
COBZ CoBiz Financial 0.01 +32.00% 329700 13.01 11.52
FPO First Potomac Realty Trust 0.01 +98.00% 407500 11.00 11.30
HTLF Heartland Financial USA 0.01 +173.00% 109500 36.29 30.75
AIRT Air T 0.01 +3.00% 151100 17.80 20.11
BMRC Bank of Marin Ban 0.01 +73.00% 65684 47.99 50.31
FONR Fonar Corporation 0.01 -10.00% 218716 13.41 12.11
EVOL Evolving Systems 0.01 +3.00% 371299 6.00 8.31
Unifi 0.01 +145.00% 181910 29.81 0.00
FLT FleetCor Technologies 0.01 -82.00% 30600 137.61 149.57
AHC A. H. Belo Corporation 0.01 +34.00% 562900 4.93 8.03
Aegerion Pharmaceuticals 0.01 NEW 232800 13.60 0.00
AROW Arrow Financial Corporation 0.01 +45.00% 232586 26.70 26.66
ARTNA Artesian Resources Corporation 0.01 +76.00% 162129 24.14 20.67
Codexis 0.01 +57.00% 727300 3.39 0.00
FBNC First Ban 0.01 +20.00% 190900 17.00 16.52
GOV Government Properties Income Trust 0.01 +354.00% 329087 16.00 22.14
Ligand Pharmaceuticals In 0.01 NEW 72200 85.65 0.00
MOFG MidWestOne Financial 0.01 +56.00% 97600 29.26 29.00
OLP One Liberty Properties 0.01 +25.00% 287289 21.33 22.90
RLH Red Lion Hotels Corporation 0.01 +66.00% 284100 8.50 6.45
SFNC Simmons First National Corporation 0.01 +105.00% 115500 47.93 42.52
SUBK Suffolk Ban 0.01 +61.00% 171615 27.32 22.74
UVSP Univest Corp. of PA 0.01 +132.00% 187400 19.22 19.11
Xerium Technologies 0.01 +8.00% 334700 12.98 0.00
YORW York Water Company 0.01 +39.00% 136000 21.02 22.10
Costamare Inc shs 0.01 +22.00% 365300 12.27 0.00
SMED Sharps Compliance 0.01 +37.00% 383000 8.76 5.65
WSTG Wayside Technology 0.01 +5.00% 217400 17.00 18.01
PROV Provident Financial Holdings 0.01 +8.00% 320700 16.78 16.29
RCKY Rocky Brands 0.01 -3.00% 212980 14.19 22.15
CFFI C&F; Financial Corporation 0.01 +4.00% 70800 36.48 36.60
BCA Corpbanca 0.01 +35.00% 180166 13.33 16.48
AKO.A Embotelladora Andina SA 0.01 138000 17.05 0.00
HBNC Horizon Ban 0.01 +50.00% 111950 23.75 22.71
MFSF MutualFirst Financial 0.01 -2.00% 107000 23.40 22.40
QCRH QCR Holdings 0.01 +553.00% 113512 21.87 17.59
REIS Reis 0.01 +22.00% 245601 22.65 25.06
INUV Inuvo 0.01 +53.00% 1015720 2.90 1.60
GORO Gold Resource Corporation 0.01 -43.00% 899300 2.53 2.92
ZAGG Zagg 0.01 -58.00% 444379 6.79 8.87
Navios Maritime Acquis Corp shs 0.01 +150.00% 627900 3.52 0.00
Stonegate Bk Ft Lauderdale 0.01 +1292.00% 149000 31.81 0.00
SQI SciQuest 0.01 +108.00% 488304 10.00 16.12
Exfo 0.01 1193700 3.01 0.00
HTBK Heritage Commerce 0.01 +137.00% 316400 11.34 8.38
STS Supreme Industries 0.01 +2.00% 255178 8.33 8.11
GCAP Gain Capital Holdings 0.01 +642.00% 292592 7.28 10.07
RNET RigNet 0.01 -43.00% 128600 25.50 27.27
D Bona Film 0.01 +94.00% 238300 11.91 0.00
CPG Crescent Point Energy Trust 0.01 -9.00% 213835 11.43 22.35
WLFC Willis Lease Finance Corporation 0.01 +6.00% 278700 16.26 21.19
ESCA Escalade 0.01 -8.00% 194100 15.80 15.61
SGC Superior Uniform 0.01 +17.00% 217500 17.93 18.30
Global Ship Lease inc usd0.01 class a 0.01 +19.00% 1040400 4.64 0.00
Sodastream International 0.01 +57.00% 402700 13.76 0.00
CPSS Consumer Portfolio Services 0.01 -8.00% 475300 4.98 6.89
DL China Distance Education Holdings 0.01 -20.00% 316800 12.78 17.18
CLFD Clearfield 0.01 +12.00% 450399 13.43 13.68
NATH Nathan's Famous 0.01 +3.00% 119950 38.02 72.75
RFIL RF Industries 0.01 -5.00% 683300 4.54 4.22
UG United-Guardian 0.01 151800 18.02 18.32
Sapiens Intl Corp N V shs 0.01 454700 11.52 0.00
FBIZ First Business Financial Services 0.01 +180.00% 148984 23.52 45.43
HNH Handy and Harman 0.01 +7.00% 131380 23.98 39.90
WLDN Willdan 0.01 +124.00% 265649 10.14 14.11
Intl Fcstone 0.01 +1197.00% 105099 24.69 0.00
Ints Intl 0.01 -39.00% 206500 10.86 0.00
Pacira Pharmaceuticals 0.01 NEW 108500 41.10 0.00
Neophotonics 0.01 +124.00% 834100 6.81 0.00
Servicesource 0.01 +1811.00% 966086 4.00 0.00
Summit Hotel Properties 0.01 -18.00% 214300 11.67 0.00
Adecoagro S A 0.01 +56.00% 529600 7.96 0.00
Interxion Holding N.v shs 0.01 -6.00% 203100 27.08 0.00
Kosmos Energy 0.01 NEW 466230 5.58 0.00
Magicjack Vocaltec 0.01 +384.00% 333220 8.91 0.00
Phoenix New Media Ltd sponsored ads 0.01 +36.00% 852500 4.38 0.00
Radiant Logistics 0.01 +2280.00% 483200 4.46 0.00
Student Transn 0.01 -29.00% 605500 4.04 0.00
Real Networks 0.01 +27.00% 1040359 4.09 0.00
Tangoe 0.01 +71.00% 298700 7.20 0.00
Dunkin' Brands 0.01 NEW 100500 49.00 0.00
Tim Participacoes Sa-adr spon 0.01 -55.00% 382923 9.45 0.00
Aegion 0.01 +215.00% 192500 16.48 0.00
Mgp Ingredients Inc Common Sto 0.01 +33.00% 197200 16.01 0.00
Tripadvisor 0.01 +17.00% 80900 63.02 0.00
Genie Energy Ltd-b cl b 0.01 +4.00% 404993 8.23 0.00
Lumos Networks 0.01 +38.00% 237600 12.16 0.00
Manning & Napier Inc cl a 0.01 +13.00% 753500 7.36 0.00
Nortek 0.01 -6.00% 62801 63.31 0.00
Newlink Genetics Corporation 0.01 NEW 158073 35.84 0.00
Bsb Bancorp Inc Md 0.01 +43.00% 184000 21.14 0.00
Emcore Corp Common Stock Npv 0.01 +1337.00% 794178 6.80 0.00
Matador Resources 0.01 NEW 203544 20.74 0.00
Allison Transmission Hldngs I 0.01 -89.00% 206800 26.69 0.00
Bazaarvoice 0.01 NEW 535100 4.51 0.00
Homestreet 0.01 +3.00% 191700 23.10 0.00
Proto Labs 0.01 NEW 77500 67.01 0.00
Roundy's 0.01 +77.00% 1510900 2.32 0.00
Vocera Communications 0.01 +57.00% 492100 11.41 0.00
Mannatech 0.01 +12.00% 153905 18.96 0.00
Caesar Stone Sdot Yam 0.01 NEW 120440 30.40 0.00
Resolute Fst Prods In 0.01 +57.00% 596100 8.31 0.00
Ensco Plc Shs Class A 0.01 NEW 438910 14.08 0.00
Ares Coml Real Estate 0.01 +82.00% 373400 11.99 0.00
Tillys 0.01 +14.00% 394400 7.36 0.00
Customers Ban 0.01 +35.00% 106300 25.70 0.00
Dht Holdings 0.01 NEW 509790 7.42 0.00
Globus Med Inc cl a 0.01 +46.00% 143945 20.66 0.00
Natural Grocers By Vitamin C 0.01 NEW 180500 22.69 0.00
Grupo Fin Santander adr b 0.01 +22.00% 289400 7.34 0.00
Sandstorm Gold 0.01 +56.00% 1562600 2.67 0.00
Capit Bk Fin A 0.01 +33.00% 94600 30.23 0.00
Cu Bancorp Calif 0.01 +26.00% 194600 22.46 0.00
Flagstar Ban 0.01 NEW 248312 20.56 0.00
0.01 +105.00% 421348 7.49 0.00
Attunity Ltd shs 0.01 +797.00% 165180 13.67 0.00
Berry Plastics 0.01 -50.00% 152300 30.07 0.00
Workday Inc cl a 0.01 NEW 70600 68.87 0.00
Ruckus Wireless 0.01 -37.00% 446400 11.88 0.00
Diamondback Energy 0.01 NEW 90300 64.60 0.00
Liberty Media 0.01 +11.00% 158100 35.72 0.00
Axiall 0.01 +83.00% 259452 15.69 0.00
Alliance Imaging 0.01 599360 9.76 0.00
Boise Cascade 0.01 +762.00% 92310 25.22 0.00
Model N 0.01 +16.00% 298000 10.01 0.00
Artisan Partners 0.01 +397.00% 128300 35.23 0.00
Tri Pointe Homes 0.01 -47.00% 251076 13.09 0.00
Xoom 0.01 NEW 84600 24.88 0.00
Cvr Refng 0.01 +1152.00% 227900 19.12 0.00
Atlas Financial Holdings Inc shs 0.01 195962 18.50 0.00
Five Oaks Investment 0.01 760200 6.32 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 +49.00% 176434 21.46 0.00
Ambac Finl 0.01 -23.00% 174500 14.47 0.00
* Armada Hoffler Pptys 0.01 +62.00% 594294 9.77 0.00
Seaworld Entertainment 0.01 -91.00% 144300 17.81 0.00
Fox News 0.01 +743.00% 174046 27.07 0.00
Hd Supply 0.01 -78.00% 156800 28.62 0.00
Banc Of California 0.01 NEW 282000 12.27 0.00
American Residential Pptys I 0.01 +103.00% 342100 17.27 0.00
Guaranty Bancorp Del 0.01 +99.00% 222820 16.47 0.00
Cdw 0.01 NEW 82598 40.86 0.00
Ellington Residential Mortga reit 0.01 +23.00% 338200 12.15 0.00
Leidos Holdings 0.01 -67.00% 82050 41.30 0.00
Science App Int'l 0.01 +455.00% 64419 40.21 0.00
Phillips 66 Partners 0.01 +58.00% 85500 49.27 0.00
Straight Path Communic Cl B 0.01 -68.00% 77300 40.41 0.00
Crestwood Midstream Partners 0.01 NEW 358157 6.18 0.00
Qumu 0.01 +2.00% 588130 3.85 0.00
Applied Optoelectronics 0.01 NEW 117700 18.78 0.00
Rocket Fuel 0.01 NEW 730000 4.67 0.00
Sterling Bancorp/de 0.01 -34.00% 280257 14.87 0.00
United Online Inc Common Stock 0.01 +102.00% 516300 10.00 0.00
Clubcorp Hldgs 0.01 -52.00% 121200 21.46 0.00
Controladora Vuela Cia Spon Ad 0.01 +183.00% 268600 14.92 0.00
Allegion Plc equity 0.01 -88.00% 54700 57.66 0.00
Seacoast Bkg Corp Fla 0.01 +74.00% 381800 14.68 0.00
Valero Energy Partners 0.01 +17.00% 59101 44.16 0.00
58 Com Inc spon adr rep a 0.01 NEW 123782 47.05 0.00
Antero Res 0.01 -55.00% 276804 21.16 0.00
Ashford Hospitality Prime In 0.01 +372.00% 392882 14.03 0.00
Essent 0.01 +60.00% 225800 24.85 0.00
Chegg 0.01 +46.00% 746700 7.21 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +335.00% 137650 30.07 0.00
Vince Hldg 0.01 +50.00% 756510 3.43 0.00
Sp Plus 0.01 +12.00% 140000 23.15 0.00
Nmi Hldgs Inc cl a 0.01 +118.00% 472521 7.60 0.00
Lgi Homes 0.01 NEW 135100 27.19 0.00
Prudential Ban 0.01 +31.00% 276490 14.41 0.00
Santander Consumer Usa 0.01 NEW 171800 20.42 0.00
A10 Networks 0.01 +759.00% 521700 5.99 0.00
Square 1 Financial 0.01 NEW 96300 25.68 0.00
New Media Inv Grp 0.01 -51.00% 175300 15.46 0.00
Sizmek 0.01 +31.00% 645500 5.99 0.00
Trevena 0.01 +239.00% 456200 10.35 0.00
Cara Therapeutics 0.01 -7.00% 251600 14.29 0.00
Continental Bldg Prods 0.01 -65.00% 131200 20.54 0.00
Installed Bldg Prods 0.01 +128.00% 243500 25.28 0.00
National Gen Hldgs 0.01 +46.00% 168800 19.29 0.00
Revance Therapeutics 0.01 +33.00% 87500 29.76 0.00
2u 0.01 -18.00% 105300 35.90 0.00
Bluerock Residential Growth Re 0.01 +26.00% 229056 11.98 0.00
Rayonier Advanced Matls 0.01 +143.00% 642900 6.12 0.00
Intercontl Htl New Adr F Spons 0.01 +34.00% 109382 34.63 0.00
Xcerra 0.01 +215.00% 540800 6.28 0.00
Arista Networks 0.01 NEW 38000 61.18 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +73.00% 89600 31.63 0.00
Sportsmans Whse Hldgs 0.01 +81.00% 261700 12.32 0.00
Adamas Pharmaceuticals 0.01 +626.00% 311000 16.74 0.00
K2m Group Holdings 0.01 116200 18.60 0.00
Moelis & Co 0.01 +315.00% 115200 26.26 0.00
Opus Bank 0.01 NEW 67000 38.24 0.00
Zs Pharma 0.01 NEW 57000 65.67 0.00
Lipocine 0.01 +866.00% 239700 11.83 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 +27.00% 240555 11.72 0.00
Synchrony Financial 0.01 +85.00% 124700 31.30 0.00
Hyde Park Bancorp, Mhc 0.01 +2034.00% 213400 13.85 0.00
Healthequity 0.01 89900 29.56 0.00
Globant S A 0.01 +26.00% 131700 30.59 0.00
Orion Engineered Carbons 0.01 +115.00% 417400 14.45 0.00
Fcb Financial Holdings-cl A 0.01 -47.00% 92600 32.62 0.00
Rightside 0.01 -16.00% 316705 7.67 0.00
Newcastle Investment Corporati 0.01 NEW 573025 4.39 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -25.00% 133087 35.93 0.00
Liberty Broadband Corporation 0.01 NEW 46600 51.44 0.00
Lamar Advertising Co-a 0.01 -80.00% 50800 52.19 0.00
Hubspot 0.01 NEW 86200 46.37 0.00
Kimball Electronics 0.01 +13.00% 276875 11.93 0.00
Healthcare Tr Amer Inc cl a 0.01 +84.00% 93872 24.51 0.00
New Relic 0.01 NEW 85000 38.11 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 NEW 291836 17.86 0.00
Shell Midstream Prtnrs master ltd part 0.01 NEW 123491 29.43 0.00
Diplomat Pharmacy 0.01 NEW 175500 28.73 0.00
Inc Resh Hldgs Inc cl a 0.01 NEW 125100 40.00 0.00
Anchor Bancorp Wisconsin 0.01 NEW 125700 42.59 0.00
Yodlee 0.01 NEW 134400 16.13 0.00
Wp Glimcher 0.01 -26.00% 280382 11.66 0.00
Qorvo 0.01 NEW 65906 45.05 0.00
Moduslink Global Solutions I C 0.01 +19.00% 938090 2.86 0.00
Engility Hldgs 0.01 -27.00% 238200 25.78 0.00
C&j Energy Services 0.01 +66.00% 1694200 3.52 0.00
Rocky Mtn Chocolate Factory Com stock 0.01 +4.00% 385658 11.25 0.00
Dawson Geophysical 0.01 +25.00% 940842 3.81 0.00
Hrg 0.01 -3.00% 534522 11.73 0.00
Dhi 0.01 NEW 348800 7.31 0.00
Talen Energy 0.01 NEW 266211 10.10 0.00
Alliance One Intl 0.01 NEW 218080 20.38 0.00
Bojangles 0.01 NEW 126000 16.90 0.00
Essendant 0.01 NEW 88058 32.43 0.00
Baxalta Incorporated 0.01 NEW 109200 31.51 0.00
Alamos Gold Inc New Class A 0.01 NEW 1096560 3.69 0.00
Arch Coal Inc cs 0.01 NEW 935800 3.30 0.00
Spx Flow 0.01 NEW 100800 34.43 0.00
First Busey Corp Class A Common 0.01 NEW 226564 19.87 0.00
Blue Buffalo Pet Prods 0.01 NEW 319842 17.91 0.00
Xura 0.01 NEW 155800 22.38 0.00
Resource Cap 0.01 NEW 459000 11.17 0.00
Seritage Growth Pptys Cl A Added 0.01 NEW 69700 37.25 0.00
HAS Hasbro 0.00 -97.00% 20100 72.14 61.01
XCO EXCO Resources 0.00 +1165.00% 499700 0.75 1.61
SOL ReneSola 0.00 +440.00% 661200 0.97 1.36
SQM Sociedad Quimica y Minera 0.00 -52.00% 71900 14.53 23.51
GENC Gencor Industries 0.00 -10.00% 83600 9.04 9.85
CMS CMS Energy Corporation 0.00 -98.00% 15200 35.33 32.93
FXI iShares FTSE/Xinhua China 25 Index 0.00 -68.00% 34100 35.48 40.81
FDML Federal-Mogul Corporation 0.00 +704.00% 164165 6.83 12.72
CTCM CTC Media 0.00 +11.00% 845100 1.75 3.88
CME CME 0.00 30000 13.07 95.64
FFBC First Financial Ban 0.00 +131.00% 99300 19.08 17.01
RLI RLI 0.00 NEW 18200 53.52 48.75
TSS Total System Services 0.00 -95.00% 22465 45.45 37.47
BTU Peabody Energy Corporation 0.00 -35.00% 1361600 1.38 5.93
CROX Crocs 0.00 NEW 135094 12.92 11.25
SGEN Seattle Genetics 0.00 NEW 15880 38.54 36.91
AMAG AMAG Pharmaceuticals 0.00 NEW 17660 39.75 52.58
HSNI HSN 0.00 +787.00% 36400 57.25 66.23
RDNT RadNet 0.00 -33.00% 212700 5.55 8.64
SCHL Scholastic Corporation 0.00 NEW 6900 38.99 35.62
BOH Bank of Hawaii Corporation 0.00 -75.00% 24800 63.51 60.48
ELON Echelon Corporation 0.00 +25.00% 1159600 0.59 1.10
FII Federated Investors 0.00 +15.00% 51700 28.90 33.52
MCY Mercury General Corporation 0.00 NEW 24200 50.50 54.21
POWI Power Integrations 0.00 -5.00% 32000 42.16 55.78
Royal Caribbean Cruises 0.00 NEW 3615 88.24 0.00
GFA Gafisa SA 0.00 +42.00% 573600 0.97 1.12
GVA Granite Construction 0.00 -69.00% 67200 29.67 31.79
TKR Timken Company 0.00 NEW 24600 27.48 42.21
CBT Cabot Corporation 0.00 -54.00% 27200 31.54 43.85
TTI TETRA Technologies 0.00 -96.00% 15431 5.90 5.30
GOL Gol Linhas Aereas Inteligentes SA 0.00 NEW 205800 0.98 2.73
ABM ABM Industries 0.00 NEW 43500 27.31 29.12
BLT Blount International 0.00 -21.00% 326900 5.57 14.24
WDR Waddell & Reed Financial 0.00 -88.00% 48100 34.76 48.34
TDW Tidewater 0.00 -34.00% 102000 13.14 23.70
ISIL Intersil Corporation 0.00 NEW 77438 11.70 14.75
IVC Invacare Corporation 0.00 NEW 75800 14.47 18.87
Celestica 0.00 -46.00% 110488 12.89 0.00
CBK Christopher & Banks Corporation 0.00 -6.00% 1428700 1.11 5.00
ETH Ethan Allen Interiors 0.00 -82.00% 17600 26.42 26.57
MATW Matthews International Corporation 0.00 +34.00% 37553 48.97 47.02
PIR Pier 1 Imports 0.00 NEW 18500 6.92 12.41
MLHR Herman Miller 0.00 NEW 30700 28.83 27.53
IPG Interpublic Group of Companies 0.00 -97.00% 59200 19.12 21.34
EFII Electronics For Imaging 0.00 -67.00% 33759 43.28 39.56
RTN Raytheon Company 0.00 -98.00% 2700 109.26 106.21
SONC Sonic Corporation 0.00 NEW 17974 22.98 31.95
CBR CIBER 0.00 +36.00% 239900 3.18 3.88
PSUN Pacific Sunwear of California 0.00 +240.00% 169800 0.32 2.77
AFG American Financial 0.00 -71.00% 21300 68.92 62.49
HMN Horace Mann Educators Corporation 0.00 -36.00% 19700 33.20 32.77
FSS Federal Signal Corporation 0.00 -33.00% 120700 13.71 14.75
WMAR West Marine 0.00 -39.00% 95700 8.78 10.41
SCVL Shoe Carnival 0.00 +980.00% 83200 23.80 24.51
ANAD ANADIGICS 0.00 +81.00% 482900 0.22 1.07
Cenovus Energy 0.00 -98.00% 10700 15.14 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -83.00% 124500 9.78 12.38
RIO Rio Tinto 0.00 NEW 9100 33.85 42.40
Encana 0.00 -95.00% 201500 6.44 0.00
WY Weyerhaeuser Company 0.00 NEW 9300 27.31 33.37
FMBI First Midwest Ban 0.00 +388.00% 78200 17.54 17.16
EXC Exelon Corporation 0.00 -63.00% 57024 29.71 31.85
PDCO Patterson Companies 0.00 NEW 33304 43.24 48.45
ITIC Investors Title Company 0.00 -3.00% 13100 71.83 71.09
POOL Pool Corporation 0.00 -51.00% 20400 72.30 67.65
WRE Washington Real Estate Investment Trust 0.00 NEW 58400 24.93 26.64
SLG SL Green Realty 0.00 -29.00% 11500 108.17 124.46
TBBK Ban 0.00 NEW 12200 7.62 8.97
REXI Resource America 0.00 +366.00% 59200 6.66 8.88
CVR Chicago Rivet & Machine 0.00 52000 25.00 34.55
FC Franklin Covey 0.00 -14.00% 51500 16.06 17.50
ESI ITT Educational Services 0.00 +60.00% 223500 3.43 7.66
MBRG Middleburg Financial 0.00 30700 17.62 18.34
DVD Dover Motorsports 0.00 346400 2.31 2.21
ARO Aeropostale 0.00 +160.00% 1667612 0.62 3.97
Dryships/drys 0.00 +22553.00% 4166893 0.17 0.00
DDE Dover Downs Gaming & Entertainment 0.00 +8.00% 318600 1.00 1.14
CMLS Cumulus Media 0.00 NEW 1002100 0.70 2.96
OMC Omni 0.00 -95.00% 4800 65.83 76.16
BECN Beacon Roofing Supply 0.00 -76.00% 43845 32.50 27.51
CVO Cenveo 0.00 +395.00% 462500 1.88 2.08
CRESY Cresud 0.00 -30.00% 197664 9.78 12.24
ORI Old Republic International Corporation 0.00 NEW 21900 15.66 14.60
PPL PPL Corporation 0.00 -95.00% 38100 32.89 31.37
XEL Xcel Energy 0.00 NEW 7500 35.47 33.87
HDB HDFC Bank 0.00 NEW 21200 61.08 60.17
PAM Pampa Energia S.A. 0.00 -86.00% 53200 15.26 15.37
INWK InnerWorkings 0.00 -65.00% 67000 6.25 6.26
AAN.A Aaron's 0.00 -80.00% 30703 36.12 0.00
WRLD World Acceptance 0.00 -27.00% 33088 26.84 82.60
FIG Fortress Investment 0.00 NEW 137180 5.55 7.54
ACAT Arctic Cat 0.00 NEW 52000 22.17 37.55
MCF Contango Oil & Gas Company 0.00 +523.00% 187264 7.60 21.86
MOCO MOCON 0.00 +3.00% 82900 13.50 16.44
CDI CDI 0.00 +23.00% 177200 8.55 14.20
NC NACCO Industries 0.00 +102.00% 43582 47.54 53.15
HBPI Huttig Building Products 0.00 +16.00% 31900 3.10 0.00
PICO PICO Holdings 0.00 +295.00% 64100 9.67 17.17
NXST Nexstar Broadcasting 0.00 NEW 26800 47.35 54.88
EMMS Emmis Communications Corporation 0.00 -9.00% 567062 1.24 1.82
ETM Entercom Communications 0.00 NEW 44700 10.16 11.56
FISI Financial Institutions 0.00 +31.00% 60400 24.78 22.82
RAIL FreightCar America 0.00 -72.00% 18000 17.17 28.94
KOPN Kopin Corporation 0.00 +808.00% 205400 3.14 3.85
Endurance Specialty Hldgs Lt shs 0.00 NEW 31600 61.04 0.00
MGRC McGrath Rent 0.00 -22.00% 71395 26.70 31.02
SYPR Sypris Solutions 0.00 +5.00% 509500 1.21 2.46
CNX CONSOL Energy 0.00 NEW 24000 9.79 27.80
XLI Industrial SPDR 0.00 NEW 12400 49.92 56.03
Mad Catz Interactive 0.00 359300 0.62 0.00
CIG Companhia Energetica Minas Gerais 0.00 -91.00% 96064 1.78 3.77
AVD American Vanguard 0.00 NEW 23100 11.56 10.04
AFSI Amtrust Financial Services 0.00 NEW 9300 63.01 55.19
BRKS Brooks Automation 0.00 NEW 45500 11.71 11.50
Centrais Eletricas Brasileiras 0.00 +133.00% 310300 1.29 0.00
FTEK Fuel Tech 0.00 +365.00% 276645 1.91 3.10
GSI General Steel Holdings 0.00 +6.00% 570400 0.63 0.86
SIM Grupo Simec S.A.B. de C.V. 0.00 +8.00% 184000 7.38 7.92
GIFI Gulf Island Fabrication 0.00 NEW 63600 10.53 14.16
IVAC Intevac 0.00 +576.00% 162400 4.60 6.58
IO ION Geophysical Corporation 0.00 +100.00% 2526400 0.39 2.16
MPX Marine Products 0.00 +229.00% 41800 6.94 8.11
NEWS NewStar Financial 0.00 -48.00% 10200 8.24 10.03
OZM Och-Ziff Capital Management 0.00 -68.00% 73800 8.73 12.44
OSIR Osiris Therapeutics 0.00 +263.00% 98400 18.47 17.13
PQ PetroQuest Energy 0.00 -93.00% 39800 1.18 2.46
Rogers Communications -cl B 0.00 -87.00% 32600 34.48 0.00
SAIA Saia 0.00 NEW 38855 30.96 45.03
SMSI Smith Micro Software 0.00 +15.00% 709600 0.87 1.32
TESO Tesco Corporation 0.00 -9.00% 212500 7.14 11.12
GTS Triple-S Management 0.00 NEW 21600 17.82 19.66
EGY VAALCO Energy 0.00 -77.00% 262631 1.70 4.69
AGYS Agilysys 0.00 +29.00% 127900 11.12 9.12
AP Ampco-Pittsburgh 0.00 +91.00% 166700 10.91 17.13
APOG Apogee Enterprises 0.00 -69.00% 5600 44.64 42.50
BMA Banco Macro SA 0.00 NEW 41779 38.39 56.42
SAN Banco Santander-Chile 0.00 -47.00% 56200 18.22 6.75
BTH Blyth 0.00 NEW 26800 5.97 7.71
DEPO DepoMed 0.00 NEW 104146 18.85 24.18
RDEN Elizabeth Arden 0.00 NEW 103800 11.69 16.21
EZPW EZ 0.00 NEW 310376 6.17 10.34
HL Hecla Mining Company 0.00 NEW 329069 1.97 2.65
HUSA Houston American Energy Corporation 0.00 +82.00% 87000 0.17 0.20
IBOC International Bancshares Corporation 0.00 NEW 30737 25.02 24.62
IRDM Iridium Communications 0.00 +161.00% 178399 6.15 9.57
EWJ iShares MSCI Japan Index 0.00 +65.00% 76300 11.43 12.17
KEG Key Energy Services 0.00 -37.00% 1522100 0.47 1.71
MANT ManTech International Corporation 0.00 -63.00% 47400 25.70 32.09
MKSI MKS Instruments 0.00 NEW 29458 33.54 34.42
NWPX Northwest Pipe Company 0.00 NEW 37500 13.07 21.42
SGI Silicon Graphics International 0.00 +620.00% 259941 3.93 8.65
SPAR Spartan Motors 0.00 +51.00% 63700 4.13 4.77
AFAM Almost Family 0.00 +203.00% 49700 40.04 37.31
AMRI Albany Molecular Research 0.00 +78.00% 110881 17.42 17.89
AMSG AmSurg 0.00 -97.00% 3769 77.74 60.82
CAAS China Automotive Systems 0.00 305833 5.35 6.68
CGA China Green Agriculture 0.00 +336.00% 152400 1.71 1.94
Chemed Corp Com Stk 0.00 -97.00% 3400 133.53 0.00
CPL CPFL Energia S.A. 0.00 +233.00% 196877 7.50 11.14
Capital Product 0.00 +9.00% 21542 6.17 0.00
CRZO Carrizo Oil & Gas 0.00 NEW 24752 30.54 46.90
CSIQ Canadian Solar 0.00 -84.00% 24200 16.61 32.34
DAKT Daktronics 0.00 -15.00% 197900 8.67 9.99
DGICA Donegal 0.00 +381.00% 142100 14.06 14.81
DGII Digi International 0.00 +454.00% 111500 11.79 10.06
DMLP Dorchester Minerals 0.00 -73.00% 17800 14.44 22.56
DRH DiamondRock Hospitality Company 0.00 -94.00% 89784 11.05 13.95
DROOY DRDGOLD 0.00 +22.00% 924170 1.49 0.00
EPIQ EPIQ Systems 0.00 +27.00% 66000 12.92 16.96
FSYS Fuel Systems Solutions 0.00 +65.00% 332100 4.83 10.14
GB Greatbatch 0.00 NEW 28900 56.44 53.68
HGR Hanger Orthopedic 0.00 NEW 71925 13.64 25.00
HIL Hill International 0.00 +170.00% 524800 3.28 3.40
HWAY Healthways 0.00 -61.00% 183500 11.12 21.44
IPCM IPC The Hospitalist Company 0.00 NEW 13300 77.67 43.40
ISH International Shipholding Corporation 0.00 +29.00% 369577 3.83 12.33
JMP JMP 0.00 NEW 132633 6.21 7.22
KOP Koppers Holdings 0.00 NEW 49100 20.16 18.32
LAYN Layne Christensen Company 0.00 +139.00% 223954 6.50 5.80
LG Laclede 0.00 NEW 4200 54.52 49.38
LGCY Legacy Reserves 0.00 -42.00% 127904 4.09 10.66
LINC Lincoln Educational Services Corporation 0.00 +206.00% 283700 0.51 2.76
MOD Modine Manufacturing 0.00 NEW 179609 7.87 12.47
NMR Nomura Holdings 0.00 -46.00% 94900 5.82 5.82
NPD China Nepstar Chain Drugstore 0.00 +17.00% 763800 2.13 1.58
NWLI National Western Life Insurance Company 0.00 +233.00% 5000 222.80 251.63
PLPC Preformed Line Products Company 0.00 NEW 19600 37.14 44.03
PLXS Plexus 0.00 NEW 12000 38.58 39.16
QDEL Quidel Corporation 0.00 NEW 92700 18.88 25.06
RBCN Rubicon Technology 0.00 +125.00% 286400 1.03 4.29
RRGB Red Robin Gourmet Burgers 0.00 -82.00% 11366 75.75 78.76
SIGI Selective Insurance 0.00 -59.00% 62294 31.06 27.70
SMRT Stein Mart 0.00 +24.00% 68586 9.68 12.42
SYUT Synutra International 0.00 +21.00% 169000 4.75 5.49
TASR TASER International 0.00 -89.00% 43100 22.02 22.03
TG Tredegar Corporation 0.00 +159.00% 57500 13.08 19.31
Taseko Cad 0.00 +19.00% 1526400 0.40 0.00
Textainer Group Holdings 0.00 -14.00% 26500 16.49 0.00
TLP TransMontaigne Partners 0.00 -82.00% 9900 27.17 33.90
VALU Value Line 0.00 +10.00% 11800 15.00 15.65
VOL Volt Information Sciences 0.00 -13.00% 62300 9.10 0.00
WPP Wausau Paper 0.00 NEW 84000 6.40 8.75
ABB ABB 0.00 NEW 10600 17.64 20.21
ACH Aluminum Corp. of China 0.00 +22.00% 211900 7.76 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -6.00% 21600 56.57 0.00
AHGP Alliance Holdings GP 0.00 -36.00% 67600 30.96 49.59
ASX Advanced Semiconductor Engineering 0.00 +584.00% 155465 5.49 7.58
AXR AMREP Corporation 0.00 +42.00% 51680 4.90 5.44
BGC General Cable Corporation 0.00 NEW 161100 11.90 14.92
BOOM Dynamic Materials Corporation 0.00 +27.00% 140500 9.54 15.04
Diana Shipping 0.00 -67.00% 274000 6.48 0.00
EDN EDENOR S.A. 0.00 -30.00% 67500 12.79 15.02
FCFS First Cash Financial Services 0.00 -81.00% 46500 40.06 46.90
FNB F.N.B. Corporation 0.00 -46.00% 89900 12.95 12.85
GHM Graham Corporation 0.00 +20.00% 108400 17.65 23.17
Gildan Activewear Inc Com Cad 0.00 -65.00% 7500 30.13 0.00
GLT P.H. Glatfelter Company 0.00 NEW 115500 17.22 24.61
Golden Star Cad 0.00 +16.00% 5280999 0.20 0.00
HAYN Haynes International 0.00 +105.00% 30000 37.83 40.69
HXL Hexcel Corporation 0.00 NEW 21300 44.88 47.72
ICA Empresas ICA SA 0.00 +109.00% 122000 1.67 3.09
IDA IDA 0.00 -83.00% 15600 64.68 59.75
KNL Knoll 0.00 -63.00% 46193 21.97 19.51
MFA MFA Mortgage Investments 0.00 NEW 286600 6.81 7.82
MHH Mastech Holdings 0.00 +86.00% 24300 7.53 9.17
MNRO Monro Muffler Brake 0.00 NEW 4600 67.61 62.59
MRTN Marten Transport 0.00 NEW 36417 16.17 21.98
Novagold Resources Inc Cad 0.00 NEW 24200 3.64 0.00
PTIE Pain Therapeutics 0.00 +76.00% 596387 1.83 1.78
QLGC QLogic Corporation 0.00 80500 10.25 14.59
RJET Republic Airways Holdings 0.00 -90.00% 57300 5.78 12.89
SBR Sabine Royalty Trust 0.00 +73.00% 12057 30.52 42.63
TISI Team 0.00 NEW 56900 32.13 35.85
TRMK Trustmark Corporation 0.00 NEW 55099 23.18 23.63
ULBI Ultralife 0.00 +60.00% 59700 5.90 3.80
VMI Valmont Industries 0.00 -74.00% 15200 94.87 120.29
WFSL Washington Federal 0.00 +10.00% 46300 22.74 0.00
YZC Yanzhou Coal Mining 0.00 +9.00% 195000 4.42 7.86
AIR AAR 0.00 +185.00% 62060 18.97 32.07
AIT Applied Industrial Technologies 0.00 -20.00% 32850 38.14 42.65
ALG Alamo 0.00 -91.00% 5800 46.72 55.34
AMOV America Movil SAB de CV 0.00 +34.00% 16100 16.58 19.62
AOS A. O. Smith Corporation 0.00 -92.00% 29500 65.19 62.81
ASBC Associated Banc- 0.00 -31.00% 18979 17.97 18.42
ASTE Astec Industries 0.00 +185.00% 60845 33.51 42.40
ATEC Alphatec Holdings 0.00 +28.00% 420900 0.33 1.52
BEBE bebe stores 0.00 +57.00% 1362900 0.94 3.44
BOBE Bob Evans Farms 0.00 NEW 40600 43.35 46.20
BVX Bovie Medical Corporation 0.00 +318.00% 59400 1.95 3.21
CCU Compania Cervecerias Unidas S.A. 0.00 +46.00% 85100 22.15 18.05
CEVA CEVA 0.00 +44.00% 63300 18.56 20.60
CHCO City Holding Company 0.00 -3.00% 30700 49.32 45.02
CNMD CONMED Corporation 0.00 NEW 21100 47.73 50.24
Callon Pete Co Del Com Stk 0.00 NEW 14288 7.28 0.00
CRD.B Crawford & Company 0.00 +6.00% 268900 5.61 0.00
CSS CSS Industries 0.00 +265.00% 46830 26.35 27.82
CTO Consolidated-Tomoka Land 0.00 +37.00% 14700 49.80 54.90
DRE Duke Realty Corporation 0.00 -91.00% 76600 19.05 20.41
DRRX DURECT Corporation 0.00 +252.00% 206800 1.95 1.72
ENG ENGlobal Corporation 0.00 -2.00% 257800 1.04 1.78
EXAC Exactech 0.00 +41.00% 66500 17.43 21.90
FXEN FX Energy 0.00 -35.00% 53600 0.95 1.72
HALL Hallmark Financial Services 0.00 +218.00% 128100 11.49 11.05
HOMB Home BancShares 0.00 NEW 6200 40.48 32.11
ICFI ICF International 0.00 +80.00% 65000 30.38 40.11
KEP Korea Electric Power Corporation 0.00 NEW 41831 20.49 19.28
LNDC Landec Corporation 0.00 +27.00% 18000 11.67 13.63
LUB Luby's 0.00 +57.00% 79600 4.97 5.27
MCS Marcus Corporation 0.00 +143.00% 96400 19.34 18.96
MDR McDermott International 0.00 -75.00% 259649 4.30 3.06
MTRX Matrix Service Company 0.00 +61.00% 82859 22.47 17.50
NWN Northwest Natural Gas 0.00 +369.00% 43700 45.84 44.77
NWY New York & Company 0.00 +20.00% 574900 2.48 2.11
OMI Owens & Minor 0.00 -82.00% 28450 31.95 33.27
POWL Powell Industries 0.00 NEW 42700 30.09 32.23
Qlt 0.00 +10.00% 376764 2.66 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 +205.00% 32949 24.55 23.19
RIGL Rigel Pharmaceuticals 0.00 +295.00% 398600 2.47 3.52
SFY Swift Energy Company 0.00 -70.00% 444626 0.38 2.57
SRCE 1st Source Corporation 0.00 +255.00% 66414 30.81 30.87
SRI Stoneridge 0.00 +213.00% 158000 12.34 10.96
SYX Systemax 0.00 +312.00% 94000 7.49 10.77
TAL TAL International 0.00 NEW 70706 13.68 39.34
Transglobe Energy 0.00 +107.00% 602200 2.64 0.00
TPL Texas Pacific Land Trust 0.00 +25.00% 4492 140.25 146.49
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +19.00% 337000 0.41 0.00
VICR Vicor Corporation 0.00 +133.00% 172300 10.20 14.19
VVUS VIVUS 0.00 NEW 307231 1.64 2.79
WGL WGL Holdings 0.00 NEW 34200 57.66 51.87
ALOG Analogic Corporation 0.00 NEW 9554 82.06 87.93
BABY Natus Medical 0.00 -69.00% 26845 39.45 35.22
CASS Cass Information Systems 0.00 +157.00% 29890 49.11 49.33
CKEC Carmike Cinemas 0.00 -72.00% 102000 20.09 30.36
CTGX Computer Task 0.00 +25.00% 273700 6.19 0.00
CVGI Commercial Vehicle 0.00 NEW 27800 4.03 5.74
E-future Information Technolog Com Stk 0.00 NEW 25700 4.28 0.00
ENOC EnerNOC 0.00 -51.00% 10600 7.92 11.28
FRM Furmanite Corporation 0.00 +41.00% 99100 6.08 7.00
GPX GP Strategies Corporation 0.00 +28.00% 84994 22.83 35.15
GROW U.S. Global Investors 0.00 +57.00% 34900 1.66 2.92
HALO Halozyme Therapeutics 0.00 -96.00% 11600 13.45 15.18
HURC Hurco Companies 0.00 +310.00% 47182 26.24 28.96