Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MCD McDonald's Corporation 2.00 +14.00% 8521387 98.03 95.72
NVO Novo Nordisk A/S 1.76 +412.00% 16079800 45.65 45.70
LLTC Linear Technology Corporation 1.32 +5.00% 11295500 48.69 44.11
TSM Taiwan Semiconductor Mfg 1.21 +10.00% 25289551 20.02 20.39
VZ Verizon Communications 1.18 +98.00% 10356855 47.57 51.27
CL Colgate-Palmolive Company 1.14 -4.00% 7346400 64.87 67.95
HSY Hershey Company 1.13 -3.00% 4498674 104.40 91.69
AAPL Apple 1.06 NEW 821362 536.74 96.98
ALK Alaska Air 1.05 +9.00% 4689301 93.31 46.00
GSK GlaxoSmithKline 0.90 +80.00% 7009800 53.43 48.67
INTC Intel Corporation 0.87 +13.00% 14007700 25.81 34.10
HD Home Depot 0.74 +22.00% 3913300 79.13 81.04
LLY Eli Lilly & Co. 0.74 -36.00% 5256105 58.86 63.79
TWTC tw tele 0.67 +21.00% 8936100 31.26 41.33
JNJ Johnson & Johnson 0.63 -18.00% 2659200 98.23 102.11
VRSN Verisign 0.60 -8.00% 4649900 53.91 55.98
PM Philip Morris International 0.60 -14.00% 3065493 81.87 84.88
DPZ Domino's Pizza 0.60 +24.00% 3232600 76.97 74.55
QCOM QUALCOMM 0.55 -8.00% 2925400 78.86 75.87
CELG Celgene Corporation 0.54 -3.00% 1606830 139.60 86.52
TJX TJX Companies 0.52 -29.00% 3540700 60.65 52.93
NTES NetEase 0.48 -17.00% 2970900 67.30 84.71
WFMI Whole Foods Market 0.45 -32.00% 3719100 50.71 0.00
RYAAY Ryanair Holdings 0.45 3225500 58.81 52.60
CBOE CBOE Holdings 0.42 +23.00% 3070900 56.60 48.61
UPS United Parcel Service 0.41 +33.00% 1762538 97.38 103.84
AZO AutoZone 0.39 -23.00% 300000 537.10 516.75
Kinder Morgan 0.39 +524.00% 4986266 32.49 0.00
BDX Becton, Dickinson and 0.38 +219.00% 1342000 117.08 118.55
ALGT Allegiant Travel Company 0.36 +7.00% 1328700 111.93 117.68
CF CF Industries Holdings 0.35 -46.00% 553200 260.64 254.14
CYBX Cyberonics 0.35 -9.00% 2223194 65.26 58.40
PHI Philippine Long Distance Telephone 0.34 +4.00% 2344400 61.02 69.92
Amdocs Ltd ord 0.34 +46.00% 3058700 46.46 0.00
Abbvie 0.34 +40.00% 2796900 51.40 0.00
COST Costco Wholesale Corporation 0.33 -16.00% 1247800 111.68 117.22
ADI Analog Devices 0.33 -3.00% 2613400 53.14 50.63
SWY Safeway 0.33 +588.00% 3739599 36.94 34.81
CMCSA Comcast Corporation 0.32 NEW 2637102 50.04 54.97
MA MasterCard Incorporated 0.32 +573.00% 1790400 74.70 75.58
Huntington Ingalls Inds 0.32 +55.00% 1324100 102.26 0.00
Bce 0.31 +55.00% 3006449 43.14 0.00
Vodafone Group New Adr F 0.31 NEW 3551581 36.81 0.00
MCO Moody's Corporation 0.30 -4.00% 1598900 79.32 92.23
SHW Sherwin-Williams Company 0.30 +9.00% 628900 197.13 213.38
PCLN priceline.com Incorporated 0.30 NEW 103255 1191.89 1229.71
MU Micron Technology 0.30 +123.00% 5287040 23.66 33.43
TSLA Tesla Motors 0.30 +93.00% 604880 208.45 225.53
RYN Rayonier 0.29 -6.00% 2638479 45.91 35.04
MMS MAXIMUS 0.28 +24.00% 2642756 44.86 43.05
PNRA Panera Bread Company 0.28 -32.00% 650900 176.47 142.94
EBAY eBay 0.27 NEW 2050827 55.24 53.01
UGP Ultrapar Participacoes SA 0.27 +15.00% 4749000 24.09 24.21
PETM PetSmart 0.26 -27.00% 1566800 68.91 69.95
EOG EOG Resources 0.26 NEW 543500 196.17 115.07
V Visa 0.26 +1178.00% 504870 215.86 212.49
Beam 0.26 +608.00% 1307944 83.30 0.00
TSS Total System Services 0.25 -8.00% 3485691 30.41 32.23
M Macy's 0.25 +297.00% 1770663 59.29 57.63
SLB Schlumberger 0.25 NEW 1085724 97.50 111.95
VRSK Verisk Analytics 0.25 -32.00% 1726534 59.96 62.90
Expedia 0.25 NEW 1454486 72.50 0.00
Altisource Portfolio Solns S reg shs 0.24 -17.00% 810900 121.66 0.00
PDLI PDL BioPharma 0.24 +2.00% 11859184 8.31 9.44
MANH Manhattan Associates 0.24 +415.00% 2820800 35.03 31.55
DHR Danaher Corporation 0.23 NEW 1275228 75.00 75.73
EAT Brinker International 0.23 -44.00% 1834800 52.45 45.11
CMG Chipotle Mexican Grill 0.23 -9.00% 169300 568.05 665.71
KMP Kinder Morgan Energy Partners 0.23 +7.00% 1271311 73.95 83.91
Telus Ord 0.23 +13.00% 2654025 35.95 0.00
Michael Kors Holdings Ltd shs 0.23 -18.00% 1023400 93.27 0.00
NVDA NVIDIA Corporation 0.22 NEW 5093892 17.91 17.85
MDT Medtronic 0.22 +46.00% 1507100 61.54 62.92
AZN AstraZeneca 0.22 -50.00% 1429000 64.88 74.53
JNPR Juniper Networks 0.22 NEW 3493791 25.76 23.37
CNK Cinemark Holdings 0.22 -11.00% 3134729 29.01 32.95
Directv 0.22 -62.00% 1197400 76.42 0.00
IT Gartner 0.21 +22.00% 1264100 69.44 70.08
VGR Vector 0.21 4043564 21.54 20.43
BT BT 0.21 +9.00% 1381900 63.85 65.41
Tripadvisor 0.21 +5506.00% 958628 90.59 0.00
HST Host Hotels & Resorts 0.20 NEW 4078270 20.24 22.93
NOV National-Oilwell Var 0.20 NEW 1062110 77.87 85.05
SHPGY Shire 0.20 -4.00% 561700 148.53 0.00
Actavis 0.20 NEW 401936 205.85 0.00
BRK.B Berkshire Hathaway 0.19 +86.00% 621000 124.97 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.19 +5.00% 751400 105.52 115.95
BMY Bristol Myers Squibb 0.19 -65.00% 1491855 51.95 49.42
SATS Echostar Corporation 0.19 +23.00% 1634483 47.56 51.11
RF Regions Financial Corporation 0.18 +8.00% 6568991 11.11 10.27
NFLX Netflix 0.18 -22.00% 216117 352.03 423.43
MGLN Magellan Health Services 0.18 +36.00% 1259499 59.35 56.74
MGM MGM Resorts International. 0.18 +75.00% 2906640 25.86 26.12
AZPN Aspen Technology 0.18 +29.00% 1765600 42.36 44.73
Targa Res 0.18 -6.00% 763700 99.26 0.00
WM Waste Management 0.17 +125.00% 1689865 42.07 44.40
KMB Kimberly-Clark Corporation 0.17 649400 110.25 109.26
RAI Reynolds American 0.17 -34.00% 1297040 53.42 56.72
SYMC Symantec Corporation 0.17 -67.00% 3634600 19.97 23.61
DTE DTE Energy Company 0.17 +12.00% 958700 74.29 76.29
SSS Sovran Self Storage 0.17 +29.00% 986555 73.45 76.90
NTT Nippon Telegraph & Telephone 0.17 +7.00% 2613101 27.24 33.18
CBS CBS Corporation 0.16 +710.00% 1050888 61.80 58.15
CMI Cummins 0.16 +370.00% 454289 148.99 149.61
BCR C.R. Bard 0.16 -2.00% 463600 147.98 147.12
MYL Mylan 0.16 NEW 1401474 48.83 51.49
LSI LSI Corporation 0.16 NEW 5984003 11.07 11.14
CLX Clorox Company 0.16 -44.00% 771200 88.01 89.96
FRX Forest Laboratories 0.16 +454.00% 704874 92.27 0.00
CPLA Capella Education Company 0.16 +2.00% 1031885 63.15 58.69
General Growth Properties 0.16 +164.00% 2958786 22.00 0.00
Duke Energy 0.16 NEW 917387 71.22 0.00
WOOF VCA Antech 0.15 +190.00% 1920800 32.23 38.01
ITW Illinois Tool Works 0.15 NEW 749643 81.33 85.41
TM Toyota Motor Corporation 0.15 +118.00% 553869 112.90 119.76
MIC Macquarie Infrastructure Company 0.15 -9.00% 1094900 57.27 71.76
CAKE Cheesecake Factory Incorporated 0.15 +116.00% 1329183 47.63 43.49
WST West Pharmaceutical Services 0.15 +110.00% 1419800 44.05 40.08
KLAC KLA-Tencor Corporation 0.15 -52.00% 934300 69.14 71.28
TYL Tyler Technologies 0.15 +8.00% 728490 83.68 95.30
BRCD Brocade Communications Systems 0.15 +441.00% 5928797 10.61 9.46
BOFI BofI Holding 0.15 -5.00% 715600 85.75 71.82
O'reilly Automotive 0.15 +246.00% 424921 148.39 0.00
BAX Baxter International 0.14 -55.00% 812400 73.58 76.73
JBHT J.B. Hunt Transport Services 0.14 +73.00% 785346 71.92 79.31
SNPS Synopsys 0.14 +18.00% 1491400 38.41 38.80
VLO Valero Energy Corporation 0.14 NEW 1075492 53.10 48.74
PEP Pepsi 0.14 -39.00% 722082 83.50 91.72
PZZA Papa John's Int'l 0.14 +117.00% 1139800 52.11 43.99
WYNN Wynn Resorts 0.14 NEW 256600 222.15 203.67
BIDU Baidu 0.14 NEW 375733 152.27 219.53
CCOI Cogent Communications 0.14 +49.00% 1657700 35.53 35.09
WNR Western Refining 0.14 -34.00% 1491601 38.60 42.23
WWE World Wrestling Entertainment 0.14 1977500 28.88 12.36
PAA Plains All American Pipeline 0.14 -20.00% 1094180 55.12 59.49
CFFND Capitol Federal Financial 0.14 +7.00% 4719697 12.56 0.00
PKG Packaging Corporation of America 0.13 +84.00% 778000 70.37 68.41
JPM JPMorgan Chase & Co. 0.13 +2.00% 919586 60.71 59.14
ECL Ecolab 0.13 NEW 505418 107.99 110.54
AVP Avon Products 0.13 NEW 3676546 14.64 13.25
PPG PPG Industries 0.13 +9.00% 286400 193.46 209.58
AKAM Akamai Technologies 0.13 NEW 929401 58.21 59.63
ARTC ArthroCare Corporation 0.13 +95.00% 1161901 48.19 48.60
YUM Yum! Brands 0.13 NEW 720030 75.39 74.10
HON Honeywell International 0.13 +98.00% 599600 92.76 96.06
MXIM Maxim Integrated Products 0.13 -47.00% 1607400 33.12 29.21
DLTR Dollar Tree 0.13 +9754.00% 1005199 52.18 54.58
LOPE Grand Canyon Education 0.13 +28.00% 1192596 46.70 45.09
LYV Live Nation Entertainment 0.13 +261.00% 2455160 21.75 24.09
OMC Omni 0.13 +233.00% 751900 72.60 73.23
DPS Dr Pepper Snapple 0.13 NEW 1011200 54.46 61.14
CHRW C.H. Robinson Worldwide 0.13 NEW 1022910 52.39 66.60
CPN Calpine Corporation 0.13 +210.00% 2662249 20.91 22.12
ATVI Activision Blizzard 0.13 +33.00% 2718190 20.44 23.13
ILMN Illumina 0.13 +121.00% 365118 148.66 172.53
HOT Starwood Hotels & Resorts Worldwide 0.13 +27.00% 698000 79.60 79.86
TEO Telecom Argentina S.A. 0.13 +2.00% 2734700 19.07 21.86
DRQ Dril-Quip 0.13 +367.00% 493387 112.10 106.25
ROC Rockwood Holdings 0.13 +108.00% 732900 74.40 82.91
CRVL CorVel Corporation 0.13 +7.00% 1129600 49.76 42.91
ROK Rockwell Automation 0.13 +33.00% 432700 124.55 122.97
WLK Westlake Chemical Corporation 0.13 +139.00% 821200 66.18 90.44
FLO Flowers Foods 0.13 -35.00% 2462350 21.45 19.93
Suncor Energy 0.13 NEW 1602866 34.96 0.00
Liberty Media 0.13 +4995.00% 425758 130.73 0.00
Popeyes Kitchen 0.13 NEW 1329145 40.64 0.00
SEIC SEI Investments Company 0.12 +37.00% 1495426 33.61 35.80
DVN Devon Energy Corporation 0.12 +17.00% 758300 66.93 78.27
EXPD Expeditors International of Washington 0.12 NEW 1252016 39.63 45.61
APA Apache Corporation 0.12 -36.00% 605654 82.95 102.01
AVY Avery Dennison Corporation 0.12 +44.00% 951825 50.67 50.86
CRL Charles River Laboratories 0.12 -11.00% 801418 60.34 53.52
CSGS CSG Systems International 0.12 +16.00% 1867837 26.04 26.88
CPB Campbell Soup Company 0.12 -76.00% 1093100 44.88 43.55
SCI Service Corporation International 0.12 +9.00% 2428250 19.88 20.27
TECH Techne Corporation 0.12 -38.00% 577700 85.37 92.35
USNA USANA Health Sciences 0.12 +28.00% 654483 75.34 70.84
Cimarex Energy 0.12 NEW 403798 119.11 0.00
TFSL TFS Financial Corporation 0.12 -8.00% 3930981 12.43 13.54
AOS A. O. Smith Corporation 0.12 +160.00% 1113632 46.02 49.39
BKD Brookdale Senior Living 0.12 +388.00% 1495165 33.51 35.70
NRF Northstar Realty Finance 0.12 +109.00% 3159682 16.14 16.89
VG Vonage Holdings 0.12 +28.00% 11376818 4.27 3.61
Facebook Inc cl a 0.12 -22.00% 822684 60.24 0.00
CHL China Mobile 0.11 NEW 1035642 45.59 54.24
EEM iShares MSCI Emerging Markets Indx 0.11 +15.00% 1150900 41.01 44.80
DST DST Systems 0.11 +283.00% 469000 94.79 92.87
Bunge 0.11 NEW 597033 79.51 0.00
ED Consolidated Edison 0.11 NEW 873242 53.65 57.14
SEE Sealed Air 0.11 -25.00% 1383600 32.87 32.47
EXH Exterran Holdings 0.11 +237.00% 1045792 43.88 42.81
JACK Jack in the Box 0.11 +62.00% 813200 58.94 56.90
EMR Emerson Electric 0.11 NEW 669800 66.80 67.68
LAMR Lamar Advertising Company 0.11 +80.00% 899005 51.00 51.85
LANC Lancaster Colony 0.11 +23.00% 478700 99.42 91.40
ISRG Intuitive Surgical 0.11 -76.00% 108500 437.99 462.26
FDS FactSet Research Systems 0.11 +3.00% 443750 107.81 122.40
CHK Chesapeake Energy Corporation 0.11 +134.00% 1728850 25.62 27.09
CACC Credit Acceptance 0.11 -4.00% 327600 142.15 118.01
FSLR First Solar 0.11 NEW 646013 69.79 64.40
SJM J.M. Smucker Company 0.11 +13.00% 474286 97.24 104.57
EPB El Paso Pipeline Partners 0.11 +423.00% 1482351 30.39 36.11
TASR TASER International 0.11 -19.00% 2443352 18.29 11.65
TRN Trinity Industries 0.11 NEW 611350 72.07 45.45
NGG National Grid 0.11 -36.00% 674900 68.74 76.15
ICUI ICU Medical, Incorporated 0.11 +85.00% 732201 59.88 58.52
KAR KAR Auction Services 0.11 +231.00% 1510730 30.35 30.58
Bankunited 0.11 +87.00% 1374726 34.77 0.00
Level 3 Communications 0.11 NEW 1178921 39.14 0.00
COMMON Uns Energy Corp stock 0.11 +21.00% 768311 60.03 0.00
MTB M&T; Bank Corporation 0.10 -15.00% 354450 121.30 123.79
CCL Carnival Corporation 0.10 NEW 1116000 37.86 36.75
LVS Las Vegas Sands 0.10 -36.00% 516600 80.78 73.24
AMGN Amgen 0.10 +369.00% 333349 123.34 122.08
SRCL Stericycle 0.10 361342 113.62 118.50
DDS Dillard's 0.10 -17.00% 465686 92.40 119.98
SAP SAP AG 0.10 +4052.00% 535611 81.31 80.30
GCI Gannett 0.10 +51.00% 1511500 27.60 33.31
MGAM Multimedia Games 0.10 -9.00% 1480800 29.04 30.10
AMAT Applied Materials 0.10 +356.00% 2106245 20.42 21.38
CEL Cellcom Israel 0.10 +8.00% 3096416 13.78 12.15
IM Ingram Micro 0.10 +76.00% 1455244 29.56 30.23
CHS Chico's FAS 0.10 -39.00% 2476500 16.03 16.07
Talisman Energy Inc Com Stk 0.10 +83.00% 4364588 9.98 0.00
ATHN athenahealth 0.10 +2340.00% 265950 160.24 132.70
ETP Energy Transfer Partners 0.10 +87.00% 799227 53.79 58.76
Lululemon Athletica 0.10 NEW 757500 52.59 0.00
CBL CBL & Associates Properties 0.10 +187.00% 2304817 17.75 19.57
BRFS BRF Brasil Foods SA 0.10 NEW 2158560 19.98 25.83
FLT FleetCor Technologies 0.10 +3848.00% 359300 115.10 132.39
MSI Motorola Solutions 0.10 NEW 673747 64.29 65.21
J Global 0.10 +37.00% 871900 50.05 0.00
Telephone And Data Systems 0.10 -5.00% 1656292 26.21 0.00
DO Diamond Offshore Drilling 0.09 -72.00% 806400 48.76 47.97
HAS Hasbro 0.09 +85.00% 691600 55.62 51.51
TWC Time Warner Cable 0.09 -8.00% 287147 137.18 149.23
NRG NRG Energy 0.09 +55.00% 1165316 31.80 31.51
AXP American Express Company 0.09 NEW 410420 90.03 92.32
FDO Family Dollar Stores 0.09 +921.00% 639552 58.01 60.72
ZBRA Zebra Technologies 0.09 +45.00% 521436 69.41 81.81
THOR Thoratec Corporation 0.09 -14.00% 1050949 35.81 32.14
ERIC Telefonaktiebolaget LM Ericsson 0.09 +21.00% 2753701 13.33 12.76
IBM International Business Machines 0.09 -92.00% 202910 192.49 195.05
Canadian Pacific Railway 0.09 262336 150.38 0.00
DLX Deluxe Corporation 0.09 -9.00% 690700 52.47 56.24
FTR Frontier Communications 0.09 NEW 6769236 5.70 5.95
ROP Roper Industries 0.09 +3.00% 273400 133.51 142.51
CAR Avis Budget 0.09 NEW 748580 48.70 59.87
Herbalife Ltd Com Stk 0.09 +99.00% 638600 57.27 0.00
ALGN Align Technology 0.09 +2531.00% 757977 51.79 55.48
ESS Essex Property Trust 0.09 NEW 222930 170.05 191.82
SAM Boston Beer Company 0.09 +79.00% 161730 244.73 217.89
SNDK SanDisk Corporation 0.09 +967.00% 471925 81.19 92.48
BWLD Buffalo Wild Wings 0.09 +284.00% 246395 148.90 160.80
JKHY Jack Henry & Associates 0.09 +72.00% 686000 55.76 59.92
DCT DCT Industrial Trust 0.09 NEW 4809800 7.88 8.05
SNI Scripps Networks Interactive 0.09 +54.00% 475050 75.91 83.27
PNW Pinnacle West Capital Corporation 0.09 NEW 674000 54.66 56.57
Avago Technologies 0.09 -62.00% 606600 64.41 0.00
EC Ecopetrol S.A. 0.09 -11.00% 955800 40.79 34.90
Semgroup Corp cl a 0.09 -21.00% 574501 65.68 0.00
Wendy's/arby's 0.09 +116.00% 4191378 9.12 0.00
Xylem 0.09 NEW 1052158 36.42 0.00
Yelp Inc cl a 0.09 -35.00% 464405 76.93 0.00
Mondelez Int 0.09 NEW 1076844 34.55 0.00
Liberty Global Inc C 0.09 +25.00% 932915 40.71 0.00
American Airls 0.09 NEW 990932 36.60 0.00
EFX Equifax 0.08 -26.00% 517800 68.03 76.84
XRAY DENTSPLY International 0.08 NEW 729258 46.04 46.74
MHP McGraw-Hill Companies 0.08 NEW 411893 76.30 0.00
TRMB Trimble Navigation 0.08 -12.00% 807950 38.87 31.57
BBY Best Buy 0.08 NEW 1218704 26.41 31.30
IP International Paper Company 0.08 NEW 685891 45.88 50.29
PRXL PAREXEL International Corporation 0.08 +54.00% 645300 54.09 54.28
GT Goodyear Tire & Rubber Company 0.08 NEW 1332126 26.13 28.29
TGT Target Corporation 0.08 -75.00% 569928 60.51 60.48
WLP WellPoint 0.08 NEW 345747 99.55 113.61
WMB Williams Companies 0.08 NEW 817101 40.58 58.47
RHI Robert Half International 0.08 -7.00% 822990 41.95 50.61
ZMH Zimmer Holdings 0.08 +408.00% 355760 94.58 99.94
ISBC Investors Ban 0.08 +37.00% 1225311 27.64 10.75
KS KapStone Paper and Packaging 0.08 +121.00% 1090538 28.84 32.72
MTX Minerals Technologies 0.08 +71.00% 491900 64.56 61.00
Assured Guaranty 0.08 -48.00% 1261128 25.32 0.00
DCM NTT DoCoMo 0.08 -4.00% 2103800 15.77 17.53
EEFT Euronet Worldwide 0.08 +30.00% 790000 41.59 46.46
GME GameStop 0.08 +176.00% 793002 41.10 46.00
TFX Teleflex Incorporated 0.08 NEW 329868 107.24 105.71
FLS Flowserve Corporation 0.08 NEW 440824 78.34 77.30
WDFC WD-40 Company 0.08 +18.00% 432900 77.57 69.15
HCP HCP 0.08 -16.00% 831103 38.79 42.42
Rbc Cad 0.08 -3.00% 508304 65.99 0.00
PGTI PGT 0.08 +32.00% 2793107 11.51 7.76
GA Giant Interactive 0.08 +94.00% 2977400 11.57 11.92
VPFG ViewPoint Financial 0.08 +26.00% 1122279 28.85 26.08
GNRC Generac Holdings 0.08 +18.00% 535344 58.97 44.08
SIX Six Flags Entertainment 0.08 -22.00% 822000 40.15 38.94
Delphi Automotive Plc shs 0.08 NEW 504600 67.86 0.00
Workday Inc cl a 0.08 NEW 367800 91.43 0.00
Icon 0.08 +43.00% 712260 47.55 0.00
Arris 0.08 +73.00% 1143020 28.18 0.00
ETFC E TRADE Financial Corporation 0.07 -12.00% 1305078 23.02 20.81
CSE CapitalSource 0.07 -14.00% 2019649 14.59 15.50
RSG Republic Services 0.07 +4619.00% 821261 34.16 37.51
WMT Wal-Mart Stores 0.07 -90.00% 361194 76.43 76.01
AEE Ameren Corporation 0.07 -42.00% 705200 41.20 40.08
CRI Carter's 0.07 +173.00% 353200 77.65 78.12
FNF Fidelity National Financial 0.07 +62.00% 907914 31.44 27.62
PBI Pitney Bowes 0.07 NEW 1141000 25.99 26.90
ERTS Electronic Arts 0.07 +66.00% 980613 29.01 0.00
AIV Apartment Investment and Management 0.07 +155.00% 921524 30.22 33.92
ALV Autoliv 0.07 +433.00% 281619 100.50 103.25
HBI Hanesbrands 0.07 +78.00% 408000 76.48 100.55
MTW Manitowoc Company 0.07 NEW 951947 31.45 31.19
MTD Mettler-Toledo International 0.07 NEW 121554 235.68 261.24
MHK Mohawk Industries 0.07 +20.00% 216200 135.98 130.78
Taro Pharmaceutical Industries 0.07 +25.00% 268400 111.00 0.00
OCR Omnicare 0.07 +434.00% 482300 59.67 63.39
RTN Raytheon Company 0.07 -68.00% 302800 98.79 92.54
NFX Newfield Exploration 0.07 NEW 942900 31.36 44.51
BID Sotheby's 0.07 NEW 678600 43.55 39.99
BHI Baker Hughes Incorporated 0.07 -32.00% 460324 65.02 73.56
OXY Occidental Petroleum Corporation 0.07 +124.00% 318563 95.29 100.29
RDS.B Royal Dutch Shell 0.07 NEW 365660 78.11 0.00
SIAL Sigma-Aldrich Corporation 0.07 -8.00% 313300 93.38 102.47
STO Statoil ASA 0.07 -78.00% 974900 28.22 29.53
CSGP CoStar 0.07 +9980.00% 150596 186.74 151.65
WBC WABCO Holdings 0.07 -18.00% 269500 105.56 103.65
PTEN Patterson-UTI Energy 0.07 +214.00% 893034 31.68 37.54
PPL PPL Corporation 0.07 NEW 939166 33.14 33.50
PEG Public Service Enterprise 0.07 NEW 800289 38.14 37.09
Magna Intl Inc cl a 0.07 NEW 320400 96.30 0.00
USMO USA Mobility 0.07 +7.00% 1683302 18.17 15.74
SNV Synovus Financial 0.07 +35.00% 8140100 3.39 24.26
HTZ Hertz Global Holdings 0.07 NEW 1077600 26.64 28.48
MWA Mueller Water Products 0.07 +25.00% 2881285 9.50 8.22
TRW TRW Automotive Holdings 0.07 -19.00% 355664 81.62 104.54
MJN Mead Johnson Nutrition 0.07 -65.00% 353000 83.14 93.96
IPXL Impax Laboratories 0.07 1046000 26.42 27.94
KLIC Kulicke and Soffa Industries 0.07 -7.00% 2161228 12.61 13.89
SYNT Syntel 0.07 -13.00% 321495 89.90 88.43
QCOR Questcor Pharmaceuticals 0.07 -49.00% 445400 64.93 97.14
CRZO Carrizo Oil & Gas 0.07 NEW 512852 53.46 66.34
HRL Hormel Foods Corporation 0.07 +135.00% 598300 49.27 47.80
JJSF J&J; Snack Foods 0.07 +17.00% 319200 95.97 91.51
MKTX MarketAxess Holdings 0.07 +20.00% 500510 59.22 55.55
MORN Morningstar 0.07 +118.00% 345800 79.02 67.31
NS NuStar Energy 0.07 +117.00% 504135 54.95 65.42
OII Oceaneering International 0.07 NEW 422600 71.86 69.53
OIS Oil States International 0.07 -38.00% 303800 98.60 63.69
GWR Genesee & Wyoming 0.07 +44.00% 281650 97.32 103.15
CHD Church & Dwight 0.07 -60.00% 407100 69.07 66.57
DRE Duke Realty Corporation 0.07 NEW 1686305 16.88 18.18
SWM Schweitzer-Mauduit International 0.07 +29.00% 664300 42.59 41.82
PCH Potlatch Corporation 0.07 705861 38.69 41.32
Bank Of Montreal Cadcom Npv 0.07 +792.00% 432595 66.98 0.00
CSU Capital Senior Living Corporation 0.07 -12.00% 1149100 25.99 25.10
MSG Madison Square Garden 0.07 -55.00% 495600 56.78 60.17
VRNT Verint Systems 0.07 +138.00% 654670 46.93 47.41
SPECTRUM BRANDS Hldgs 0.07 -5.00% 375000 79.70 0.00
DEST Destination Maternity Corporation 0.07 +4.00% 1085766 27.40 23.14
FLY Fly Leasing 0.07 +20.00% 1838100 15.00 14.62
SWFT Swift Transportation Company 0.07 +41.00% 1231374 24.75 21.84
Ddr Corp stock 0.07 +233.00% 1783725 16.48 0.00
Dunkin' Brands 0.07 +2.00% 559300 50.18 0.00
Tableau Software Inc Cl A 0.07 NEW 373200 76.08 0.00
Intercontinentalexchange 0.07 NEW 144157 197.83 0.00
CIT CIT 0.06 -50.00% 487000 49.02 49.00
MBT Mobile TeleSystems OJSC 0.06 NEW 1332450 17.49 17.69
AMG Affiliated Managers 0.06 NEW 128574 200.05 205.49
FE FirstEnergy 0.06 NEW 794708 34.03 32.20
GE General Electric Company 0.06 -84.00% 1016712 25.89 25.88
CBRL Cracker Barrel Old Country Store 0.06 -7.00% 255409 97.24 97.78
RPM RPM International 0.06 -59.00% 550700 41.84 44.37
WDC Western Digital 0.06 -37.00% 262900 91.82 98.91
IFF International Flavors & Fragrances 0.06 +128.00% 274400 95.67 103.66
CINF Cincinnati Financial Corporation 0.06 +17.00% 551400 48.66 47.72
XLNX Xilinx 0.06 -27.00% 498100 54.27 41.60
EMN Eastman Chemical Company 0.06 +88.00% 299940 86.21 88.21
Potash Corp. Of Saskatchewan I 0.06 -78.00% 659099 36.22 0.00
OLN Olin Corporation 0.06 +49.00% 868000 27.61 25.53
FLR Fluor Corporation 0.06 +120.00% 340800 77.73 76.65
HAR Harman International Industries Inc./DE/ 0.06 +28.00% 241700 106.40 114.30
HPT Hospitality Properties Trust 0.06 NEW 895273 28.72 29.94
RGC Regal Entertainment 0.06 +79.00% 1261700 18.68 20.11
EWBC East West Ban 0.06 +2.00% 716728 36.50 35.35
STZ Constellation Brands 0.06 +1016.00% 304693 84.97 86.36
NTRI NutriSystem 0.06 -20.00% 1573600 15.07 17.79
Enterprise Products Partners 0.06 -45.00% 356023 69.36 0.00
OI Owens-Illinois 0.06 743463 33.83 33.36
Rogers Communications -cl B 0.06 -55.00% 553900 41.44 0.00
SAFM Sanderson Farms 0.06 +372.00% 313203 78.49 100.08
Transcanada 0.06 +2.00% 572976 45.51 0.00
EGY VAALCO Energy 0.06 -29.00% 2820295 8.55 7.36
BWS Brown Shoe Company 0.06 +121.00% 938557 26.54 28.57
EXAR Exar Corporation 0.06 -12.00% 2057268 11.95 10.08
HUN Huntsman Corporation 0.06 +574.00% 966021 24.42 27.27
AIRM Air Methods Corporation 0.06 +216.00% 506754 53.43 50.52
BCH Banco de Chile 0.06 +93.00% 305610 75.28 77.85
CXO Concho Resources 0.06 NEW 192400 122.50 145.21
EEP Enbridge Energy Partners 0.06 +762.00% 915831 27.41 35.39
LHO LaSalle Hotel Properties 0.06 NEW 735400 31.31 36.01
RFMD RF Micro Devices 0.06 +2997.00% 3106847 7.88 10.84
Tim Hortons Inc Com Stk 0.06 +254.00% 432700 55.31 0.00
CALM Cal-Maine Foods 0.06 -5.00% 366300 62.78 78.50
UTHR United Therapeutics Corporation 0.06 -34.00% 287940 94.03 90.95
ASEI American Science & Engineering 0.06 +5.00% 389113 67.17 66.12
AWR American States Water Company 0.06 +9.00% 806700 32.29 31.38
STMP Stamps 0.06 +62.00% 702511 33.56 33.83
WMK Weis Markets 0.06 -2.00% 518700 49.25 43.67
CKEC Carmike Cinemas 0.06 +15.00% 854500 29.86 31.40
PRSC Providence Service Corporation 0.06 +4.00% 837238 28.28 39.85
BBSI Barrett Business Services 0.06 +29.00% 420016 59.57 51.47
PETS PetMed Express 0.06 +11.00% 1817208 13.41 13.90
Tor Dom Bk Cad 0.06 +3.00% 490080 46.94 0.00
CLNY Colony Financial 0.06 NEW 1106110 21.95 22.87
EQT EQT Corporation 0.06 +132.00% 241574 96.97 99.72
ECOL US Ecology 0.06 +93.00% 620151 37.12 46.69
AWK American Water Works 0.06 +48.00% 569401 45.40 48.69
BLL Ball Corporation 0.06 NEW 419310 54.81 63.78
WWWW Web 0.06 +88.00% 760732 34.03 27.21
Thomson Reuters 0.06 +1520.00% 698455 34.20 0.00
UIS Unisys Corporation 0.06 +50.00% 878690 30.46 21.68
First Republic Bank/san F 0.06 -22.00% 468800 53.99 0.00
Yandex Nv-a 0.06 NEW 856550 30.19 0.00
Hanmi Financial 0.06 +57.00% 1013069 23.30 0.00
Palo Alto Networks 0.06 NEW 361650 68.60 0.00
Ryman Hospitality Pptys 0.06 NEW 622857 42.52 0.00
Realogy Hldgs 0.06 NEW 568719 43.45 0.00
REPCOM cla 0.06 NEW 303500 76.36 0.00
Sirius Xm Holdings 0.06 NEW 7391856 3.20 0.00
Kate Spade & Co 0.06 NEW 689095 37.09 0.00
HBAN Huntington Bancshares Incorporated 0.05 +530.00% 2287435 9.97 9.96
FMX Fomento Economico Mexicano SAB 0.05 -5.00% 242900 93.24 98.53
HBC HSBC Holdings 0.05 +6.00% 439474 50.83 0.00
ANSS ANSYS 0.05 NEW 245784 77.02 77.08
MTG MGIC Investment 0.05 +13.00% 2272600 8.52 8.00
VRTX Vertex Pharmaceuticals Incorporated 0.05 +124.00% 312164 70.72 94.89
SNE Sony Corporation 0.05 -8.00% 1170000 19.12 17.63
FTI FMC Technologies 0.05 +26.00% 426643 52.29 62.85
LKQX LKQ Corporation 0.05 NEW 781673 26.35 0.00
NTAP NetApp 0.05 NEW 529028 36.90 38.07
NUE Nucor Corporation 0.05 NEW 400510 50.54 51.19
ROL Rollins 0.05 655200 30.24 29.15
SNA Snap-on Incorporated 0.05 NEW 187815 113.48 124.59
WSO Watsco, Incorporated 0.05 +4572.00% 224264 99.91 91.69
DNB Dun & Bradstreet Corporation 0.05 +45.00% 214900 99.35 111.22
KMR Kinder Morgan Management 0.05 -14.00% 316584 71.67 80.31
TAP Molson Coors Brewing Company 0.05 -62.00% 326317 58.86 71.97
BSX Boston Scientific Corporation 0.05 -68.00% 1494405 13.52 13.27
JBLU JetBlue Airways Corporation 0.05 -39.00% 2192103 8.69 11.29
IPG Interpublic Group of Companies 0.05 NEW 1098800 17.14 20.00
SONC Sonic Corporation 0.05 +272.00% 898700 22.79 21.34
AGN Allergan 0.05 -57.00% 164456 124.10 170.13
ALL Allstate Corporation 0.05 -75.00% 354497 56.58 58.17
PX Praxair 0.05 -49.00% 155000 130.97 129.96
KYO Kyocera Corporation 0.05 +103.00% 494019 45.25 48.70
SYT Syngenta AG 0.05 +321.00% 254300 75.78 71.25
IRM Iron Mountain Incorporated 0.05 -62.00% 751843 27.57 34.23
PVA Penn Virginia Corporation 0.05 NEW 1272600 17.49 14.94
Methanex 0.05 NEW 355578 63.98 0.00
MWW Monster Worldwide 0.05 NEW 2596088 7.48 6.72
WLL Whiting Petroleum Corporation 0.05 NEW 324700 69.39 88.77
TIBX Tibco Software 0.05 NEW 1063538 20.32 19.69
ASR Grupo Aeroportuario del Sureste 0.05 -17.00% 157500 122.64 127.05
OZM Och-Ziff Capital Management 0.05 +415.00% 1660900 13.77 14.02
PTNR Partner Communications Company 0.05 +8.00% 2233427 8.95 7.66
ABFS Arkansas Best Corporation 0.05 +159.00% 541335 36.95 39.42
ACO AMCOL International Corporation 0.05 +756.00% 416284 45.78 0.00
Cibc Cad 0.05 +32.00% 251821 86.22 0.00
EBS Emergent BioSolutions 0.05 +27.00% 762898 25.27 22.79
IDCC InterDigital 0.05 +89.00% 641995 33.11 44.89
NPO EnPro Industries 0.05 +55.00% 313300 72.67 71.76
Qiagen N.v. 0.05 NEW 1028319 21.09 0.00
SGY Stone Energy Corporation 0.05 489198 41.97 40.34
TYPE Monotype Imaging Holdings 0.05 +57.00% 670814 30.14 28.11
UGI UGI Corporation 0.05 +240.00% 430800 45.61 49.89
ABB ABB 0.05 -35.00% 788600 25.79 23.93
Gildan Activewear Inc Com Cad 0.05 +25.00% 413900 50.38 0.00
JAH Jarden Corporation 0.05 NEW 358545 59.83 58.54
MPWR Monolithic Power Systems 0.05 +2046.00% 521486 38.77 42.51
WTR Aqua America 0.05 +157.00% 763079 25.07 24.40
CVD Covance 0.05 NEW 189018 103.90 86.22
Firstservice Cad Sub Vtg 0.05 +17.00% 452100 47.51 0.00
MTZ MasTec 0.05 +1039.00% 437577 43.44 28.20
PNFP Pinnacle Financial Partners 0.05 +29.00% 529879 37.49 36.62
PRAA Portfolio Recovery Associates 0.05 +325.00% 331000 57.86 59.75
UNF UniFirst Corporation 0.05 +58.00% 201947 109.94 99.50
WIBC Wilshire Ban 0.05 -8.00% 1801325 11.10 9.53
USPH U.S. Physical Therapy 0.05 +8.00% 617900 34.57 35.01
EXLS ExlService Holdings 0.05 +5.00% 646400 30.91 29.59
HLS HEALTHSOUTH 0.05 +135.00% 595800 35.93 37.07
EXTR Extreme Networks 0.05 +2.00% 3731177 5.80 4.85
CSV Carriage Services 0.05 +10.00% 1093709 18.24 16.22
H Hyatt Hotels Corporation 0.05 +284.00% 378400 53.81 62.22
SCOR COMSCORE 0.05 +85.00% 643127 32.79 36.98
Hldgs 0.05 NEW 466563 44.63 0.00
VVC Vectren Corporation 0.05 +15.00% 515200 39.39 39.42
DANG E Commerce China Dangdang 0.05 NEW 1369200 14.36 13.74
Pembina Pipeline 0.05 +7.00% 585400 38.08 0.00
Ubiquiti Networks 0.05 -40.00% 485100 45.45 0.00
Zynga 0.05 NEW 4705600 4.30 0.00
Home Loan Servicing Solution ord 0.05 -45.00% 900900 21.60 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.05 -41.00% 132000 149.30 0.00
Grifols S A Sponsored Adr R 0.05 -63.00% 493102 41.30 0.00
Libertyinteractivecorp lbtventcoma 0.05 NEW 148600 130.33 0.00
Brookfield Ppty Partners L P unit ltd partn 0.05 NEW 1151593 18.69 0.00
Ing U S 0.05 NEW 534094 36.27 0.00
Quintiles Transnatio Hldgs I 0.05 NEW 451300 50.77 0.00
Outerwall 0.05 -49.00% 271514 72.50 0.00
PBR Petroleo Brasileiro SA 0.04 NEW 1124603 13.15 17.18
INFY Infosys Technologies 0.04 -68.00% 272300 54.18 55.34
CEO CNOOC 0.04 +125.00% 118300 151.81 180.62
TWO Two Harbors Investment 0.04 NEW 1689845 10.25 10.38
Ace Limited Cmn 0.04 NEW 153906 99.06 0.00
AN AutoNation 0.04 -68.00% 279061 53.23 56.35
Canadian Natl Ry 0.04 +9.00% 330700 56.22 0.00
ADM Archer Daniels Midland Company 0.04 NEW 406300 43.39 48.36
HSNI HSN 0.04 +7004.00% 312600 59.73 56.38
BAM.A Brookfield Asset Management 0.04 +404.00% 372100 40.84 0.00
T AT&T; 0.04 NEW 490522 35.07 35.55
ACXM Acxiom Corporation 0.04 +2.00% 498542 34.39 19.04
HSC Harsco Corporation 0.04 NEW 645433 23.43 25.66
RRD R.R. Donnelley & Sons Company 0.04 NEW 982182 17.90 16.07
AFL AFLAC Incorporated 0.04 NEW 269974 63.04 63.65
NUS Nu Skin Enterprises 0.04 -64.00% 193800 82.85 62.98
NWL Newell Rubbermaid 0.04 NEW 569121 29.90 31.53
TE TECO Energy 0.04 NEW 924596 17.15 17.89
ZLC Zale Corporation 0.04 +37.00% 881292 20.91 0.00
CQB Chiquita Brands International 0.04 -9.00% 1304321 12.45 10.13
MDU MDU Resources 0.04 +114.00% 482788 34.31 33.25
EFII Electronics For Imaging 0.04 -34.00% 346759 43.31 45.54
CR Crane 0.04 +13.00% 231091 71.15 72.31
APD Air Products & Chemicals 0.04 NEW 147575 119.04 135.70
WSM Williams-Sonoma 0.04 +562.00% 246324 66.64 69.24
Cenovus Energy 0.04 -38.00% 582700 28.96 0.00
HES Hess 0.04 NEW 177863 82.88 100.17
HPQ Hewlett-Packard Company 0.04 -80.00% 510100 32.36 35.30
LINTA Liberty Media 0.04 -55.00% 634376 28.87 29.22
Nextera Energy 0.04 +368.00% 157255 95.62 0.00
TXN Texas Instruments Incorporated 0.04 NEW 364700 47.16 47.04
LXK Lexmark International 0.04 NEW 377800 46.29 48.02
BPL Buckeye Partners 0.04 -32.00% 242012 75.05 83.28
MAN Manpower 0.04 NEW 204269 78.83 81.38
BYI Bally Technologies 0.04 -42.00% 250100 66.27 61.73
AAP Advance Auto Parts 0.04 -69.00% 137082 126.50 126.39
COKE Coca-Cola Bottling Co. Consolidated 0.04 +36.00% 213335 84.98 70.90
BCPC Balchem Corporation 0.04 +39.00% 338737 52.12 50.79
ASCMA Ascent Media Corporation 0.04 -7.00% 198700 75.55 60.36
BIG Big Lots 0.04 +128.00% 400350 37.87 43.91
Ituran Location And Control shs 0.04 +25.00% 730107 24.94 0.00
MELI MercadoLibre 0.04 NEW 186500 95.11 89.92
HCC HCC Insurance Holdings 0.04 +37.00% 323000 45.49 48.03
UMPQ Umpqua Holdings Corporation 0.04 +15.00% 809819 18.64 17.25
CSL Carlisle Companies 0.04 -32.00% 184001 79.34 83.64
NYT New York Times Company 0.04 +73.00% 853850 17.12 13.94
GRT Glimcher Realty Trust 0.04 +1824.00% 1520720 10.03 10.99
BEE Strategic Hotels & Resorts 0.04 +110.00% 1466148 10.19 12.00
TTWO Take-Two Interactive Software 0.04 NEW 838117 21.93 23.26
CVC Cablevision Systems Corporation 0.04 -4.00% 1095596 16.87 19.05
PWR Quanta Services 0.04 +61.00% 424999 36.90 34.83
ONNN ON Semiconductor 0.04 NEW 1778296 9.40 8.79
AMSWA American Software 0.04 +5.00% 1515200 10.17 9.60
TEN Tenne 0.04 +27.00% 298700 58.07 68.09
WBS Webster Financial Corporation 0.04 +157.00% 482691 31.06 28.95
FOE Ferro Corporation 0.04 +15.00% 1130199 13.66 12.38
GPK Graphic Packaging Holding Company 0.04 +173.00% 1696879 10.16 12.34
HUM Humana 0.04 NEW 146900 112.72 129.76
WAL Western Alliance Bancorporation 0.04 +18.00% 653264 24.60 23.53
AEPI AEP Industries 0.04 +67.00% 443129 37.10 39.50
UHAL AMER 0.04 +2.00% 80800 232.12 279.18
HVT Haverty Furniture Companies 0.04 +56.00% 589109 29.70 23.17
CLI Mack-Cali Realty 0.04 +233.00% 836585 20.79 21.60
CRK Comstock Resources 0.04 +247.00% 702800 22.85 25.42
DEG Delhaize 0.04 -10.00% 219100 72.67 17.04
DRH DiamondRock Hospitality Company 0.04 NEW 1460481 11.75 12.71
HEI HEICO Corporation 0.04 NEW 257139 60.16 49.12
MTSC MTS Systems Corporation 0.04 +30.00% 239400 68.49 66.00
NGLS Targa Resources Partners 0.04 +8.00% 297447 56.26 68.59
PKE Park Electrochemical 0.04 -5.00% 556300 29.87 28.34
SHOO Steven Madden 0.04 NEW 496602 35.98 33.43
ASH Ashland 0.04 -39.00% 151175 99.48 107.85
DNR Denbury Resources 0.04 -68.00% 1023435 16.40 17.65
LII Lennox International 0.04 +66.00% 188154 90.91 89.97
RJET Republic Airways Holdings 0.04 -2.00% 1727337 9.14 10.55
TXRH Texas Roadhouse 0.04 -31.00% 680371 26.08 24.69
ATMI ATMI 0.04 +2206.00% 502492 34.01 33.98
Bk Nova Cad 0.04 -53.00% 274700 58.01 0.00
EXPO Exponent 0.04 +10.00% 247500 75.06 75.10
GBCI Glacier Ban 0.04 +65.00% 551393 29.07 26.76
GNTX Gentex Corporation 0.04 -30.00% 517936 31.53 29.14
GTLS Chart Industries 0.04 NEW 192417 79.45 79.61
OMI Owens & Minor 0.04 NEW 487723 35.03 34.35
Orbotech Ltd Com Stk 0.04 +20.00% 1217201 15.39 0.00
SEB Seaboard Corporation 0.04 -6.00% 5627 2621.47 2896.00
ARUN Aruba Networks 0.04 -8.00% 833400 18.75 18.22
CVLT CommVault Systems 0.04 -71.00% 254000 64.95 48.07
ENOC EnerNOC 0.04 +15.00% 778948 22.28 17.76
LF LeapFrog Enterprises 0.04 NEW 2146916 7.50 7.40
ACCL Accelrys 0.04 +9.00% 1179254 12.46 12.51
CALD Callidus Software 0.04 +5040.00% 1341600 12.52 11.24
REX Rex American Resources 0.04 +2.00% 266600 57.05 85.28
SHO Sunstone Hotel Investors 0.04 NEW 1153519 13.73 14.65
CBS.A CBS Corporation 0.04 +2.00% 277800 61.89 0.00
DXCM Dex 0.04 +83.00% 380843 41.36 38.45
KONG KongZhong Corporation 0.04 -20.00% 1410100 11.47 0.00
MDC PARTNERS INC CL A SUB Vtg 0.04 +150.00% 706564 22.82 0.00
WSFS WSFS Financial Corporation 0.04 +114.00% 236862 71.43 69.01
ANIK Anika Therapeutics 0.04 +10.00% 442400 41.10 47.76
CLGX CoreLogic 0.04 -46.00% 601437 30.04 28.28
FAF First American Financial 0.04 +8.00% 560045 26.55 27.67
FBR Fibria Celulose S.A. 0.04 +198.00% 1589127 11.06 10.02
GPRE Green Plains Renewable Energy 0.04 +1814.00% 559943 29.96 38.63
IDT IDT Corporation 0.04 +5.00% 905897 16.66 16.46
KIM Kimco Realty Corporation 0.04 +26.00% 824660 21.88 23.54
PPC Pilgrim's Pride Corporation 0.04 NEW 868313 20.92 31.75
XLF Financial Select Sector SPDR 0.04 -2.00% 769800 22.34 22.91
WRI Weingarten Realty Investors 0.04 +44.00% 594583 30.00 33.69
DGI DigitalGlobe 0.04 NEW 541200 29.01 27.05
PODD Insulet Corporation 0.04 +89.00% 364900 47.42 36.44
SPR Spirit AeroSystems Holdings 0.04 -55.00% 556000 28.19 33.60
ARIA Ariad Pharmaceuticals 0.04 NEW 2248846 8.06 5.91
Garmin 0.04 NEW 321042 55.26 0.00
OAS Oasis Petroleum 0.04 +201.00% 443900 41.73 56.41
KKR KKR & Co 0.04 -60.00% 657891 22.84 24.74
ORIT Oritani Financial 0.04 +10.00% 1095132 15.81 15.09
IL IntraLinks Holdings 0.04 +33.00% 1603054 10.23 8.02
SFUN SouFun Holdings 0.04 NEW 226453 68.42 12.06
NOVA MEASURING Instruments L 0.04 +14.00% 1469100 11.20 0.00
Allied World Assurance 0.04 +1125.00% 170275 103.19 0.00
ESC Emeritus Corporation 0.04 +194.00% 474191 31.44 33.89
BAH Booz Allen Hamilton Holding Corporation 0.04 +353.00% 765715 22.00 21.22
Chunghwa Telecom Co Ltd - 0.04 +326.00% 590783 30.68 0.00
RNET RigNet 0.04 +46.00% 276700 53.83 55.57
XRS TAL Education 0.04 +95.00% 659755 22.52 27.02
NYMT New York Mortgage Trust 0.04 NEW 2044500 7.78 7.64
VC Visteon Corporation 0.04 -65.00% 172994 88.44 97.29
FTFL FutureFuel 0.04 +74.00% 795770 20.30 0.00
Meritor 0.04 -3.00% 1203200 12.25 0.00
Freescale Semiconductor Holdin 0.04 +171.00% 670858 24.41 0.00
Progressive Waste Solutions 0.04 +73.00% 701286 25.31 0.00
Suncoke Energy 0.04 +302.00% 691900 22.84 0.00
Xpo Logistics Inc equity 0.04 NEW 584050 29.41 0.00
Ntelos Holdings 0.04 +187.00% 1254450 13.50 0.00
Exelis 0.04 +2.00% 960300 19.01 0.00
Marriott Vacations Wrldwde Cp 0.04 +522.00% 290488 55.91 0.00
Demandware 0.04 +557.00% 251700 64.06 0.00
Wageworks 0.04 -38.00% 303300 56.11 0.00
Servicenow 0.04 NEW 266400 59.92 0.00
Starz - Liberty Capital stock 0.04 NEW 461508 32.28 0.00
Alliance Imaging 0.04 +15.00% 499159 33.53 0.00
Sunedison 0.04 NEW 986200 18.84 0.00
Mallinckrodt Pub 0.04 NEW 254100 63.41 0.00
CB Chubb Corporation 0.03 +166.00% 144000 89.30 90.01
GAME Shanda Games 0.03 +43.00% 1621545 6.49 6.62
LEA Lear Corporation 0.03 -59.00% 171334 83.72 99.23
TWX Time Warner 0.03 NEW 174534 65.33 85.03
GNW Genworth Financial 0.03 -85.00% 612006 17.73 16.45
PGR Progressive Corporation 0.03 NEW 558234 24.22 24.23
WU Western Union Company 0.03 -49.00% 811997 16.36 17.54
IBKR Interactive Brokers 0.03 +17.00% 522031 21.67 22.50
Suntrust Banks Inc $1.00 Par Cmn 0.03 NEW 354817 39.79 0.00
SGEN Seattle Genetics 0.03 -20.00% 268713 45.56 34.40
PFE Pfizer 0.03 NEW 454241 32.12 30.14
CMCSK Comcast Corporation 0.03 NEW 267637 48.77 54.76
AGL AGL Resources 0.03 NEW 235311 48.96 0.00
CNW Con-way 0.03 +208.00% 280100 41.08 49.90
CLB Core Laboratories N.V. 0.03 -71.00% 63458 198.45 151.20
CW Curtiss-Wright 0.03 NEW 197200 63.54 61.51
LECO Lincoln Electric Holdings 0.03 -12.00% 182088 72.01 67.19
NOC Northrop Grumman Corporation 0.03 -77.00% 98500 123.38 127.98
POWI Power Integrations 0.03 +524.00% 176100 65.78 51.94
WCN Waste Connections 0.03 NEW 319387 43.86 48.53
Willis Group Holdings 0.03 NEW 273603 44.13 0.00
TIF Tiffany & Co. 0.03 NEW 126000 86.15 99.72
WDR Waddell & Reed Financial 0.03 +306.00% 194982 73.62 58.14
ISIL Intersil Corporation 0.03 +170.00% 1113945 12.92 13.91
Cott 0.03 +8.00% 1663768 8.47 0.00
WAT Waters Corporation 0.03 NEW 121017 108.41 105.37
USM United States Cellular Corporation 0.03 +8.00% 339345 41.01 38.59
FWRD Forward Air Corporation 0.03 +10.00% 302839 46.11 46.64
PKI PerkinElmer 0.03 +417.00% 322000 45.06 47.66
ARW Arrow Electronics 0.03 NEW 176400 59.36 60.00
CX Cemex SAB de CV 0.03 NEW 1120370 12.63 12.95
MRK Merck & Co 0.03 -22.00% 196200 56.77 58.09
UTX United Technologies Corporation 0.03 -67.00% 108400 116.84 108.63
White Mountains Insurance Gp 0.03 +87.00% 23300 599.91 0.00
GILD Gilead Sciences 0.03 NEW 189353 70.86 89.72
CAJ Canon 0.03 +6.00% 353800 31.06 33.61
PAC Grupo Aeroportuario del Pacifi 0.03 +24.00% 223921 58.49 71.09
FCE.A Forest City Enterprises 0.03 -29.00% 601562 19.10 0.00
Brookfield Infrastructure Part 0.03 +118.00% 316477 39.44 0.00
MKL Markel Corporation 0.03 -2.00% 19581 596.09 654.52
USG USG Corporation 0.03 NEW 398502 32.72 27.95
FIZZ National Beverage 0.03 580700 19.51 17.93
HF HFF 0.03 +546.00% 369201 33.61 34.60
HTH Hilltop Holdings 0.03 +15.00% 570489 23.79 20.54
NCT Newcastle Investment 0.03 NEW 2962100 4.70 4.70
DISCA Discovery Communications 0.03 +129.00% 145250 82.70 82.69
TBI TrueBlue 0.03 +34.00% 393900 29.26 28.25
ADS Alliance Data Systems Corporation 0.03 +189.00% 52631 272.44 270.59
ULTI Ultimate Software 0.03 +73.00% 82228 137.00 131.65
SWN Southwestern Energy Company 0.03 -80.00% 275944 46.01 41.21
FIG Fortress Investment 0.03 +81.00% 1728446 7.40 7.61
NNI Nelnet 0.03 +20.00% 272942 40.90 41.38
TREX Trex Company 0.03 +26.00% 153202 73.16 28.35
CHH Choice Hotels International 0.03 +243.00% 227400 46.00 49.21
AHT Ashford Hospitality Trust 0.03 +246.00% 1002400 11.27 11.78
HT Hersha Hospitality Trust 0.03 NEW 2254900 5.83 6.76
RDN Radian 0.03 -44.00% 766400 15.03 12.99
HA Hawaiian Holdings 0.03 +1819.00% 770907 13.96 13.98
SAPE Sapient Corporation 0.03 NEW 785547 17.06 15.18
TQNT TriQuint Semiconductor 0.03 +595.00% 1025977 13.39 18.04
WNS WNS 0.03 +75.00% 700201 18.00 19.82
CE Celanese Corporation 0.03 +2185.00% 219399 55.51 62.96
KND Kindred Healthcare 0.03 +537.00% 511811 23.42 24.13
NHC National HealthCare Corporation 0.03 +2.00% 239200 55.77 56.06
STM STMicroelectronics N.V. 0.03 -35.00% 1155697 9.26 8.57
ASGN On Assignment 0.03 NEW 305894 38.59 34.54
PRSP Prosperity Bancshares 0.03 NEW 167589 66.15 0.00
ACC American Campus Communities 0.03 -14.00% 313428 37.35 40.32
AMRI Albany Molecular Research 0.03 +16.00% 696690 18.59 19.80
AMSG AmSurg 0.03 +78.00% 237969 47.08 47.24
ATNI Atlantic Tele-Network 0.03 +8.00% 205707 65.92 54.23
ATU Actuant Corporation 0.03 +81.00% 355400 34.15 32.80
BRS Bristow 0.03 -35.00% 181100 75.52 72.69
CCMP Cabot Microelectronics Corporation 0.03 +71.00% 252500 44.00 40.01
CRR CARBO Ceramics 0.03 NEW 76900 137.98 144.30
CYT Cytec Industries 0.03 -62.00% 110900 97.61 105.05
DK Delek US Holdings 0.03 -86.00% 447574 29.04 28.85
GIII G-III Apparel 0.03 +154.00% 148104 71.58 80.97
GMK Gruma S.A.B. de C.V. 0.03 +6.00% 322000 33.01 46.50
HITK Hi-Tech Pharmacal 0.03 +212.00% 280072 43.33 43.49
HITT Hittite Microwave Corporation 0.03 -14.00% 208938 63.04 78.00
ICON Iconix Brand 0.03 NEW 340523 39.27 43.55
IGTE iGATE Corporation 0.03 +824.00% 444449 31.54 37.81
INTU Intuit 0.03 -61.00% 183952 77.73 82.81
KOP Koppers Holdings 0.03 +187.00% 312092 41.23 35.83
LLL L-3 Communications Holdings 0.03 NEW 118963 118.15 121.61
MSTR MicroStrategy Incorporated 0.03 +213.00% 121700 115.39 140.25
Oge Energy 0.03 NEW 310388 36.76 0.00
OHI Omega Healthcare Investors 0.03 -69.00% 380100 33.52 38.23
Seaspan 0.03 +186.00% 585900 22.07 0.00
Audiocodes Ltd Com Stk 0.03 1733900 7.25 0.00
BWP Boardwalk Pipeline Partners 0.03 +12923.00% 963735 13.41 19.62
CBST Cubist Pharmaceuticals 0.03 -41.00% 189091 73.15 62.96
CNC Centene Corporation 0.03 +23.00% 198620 62.25 73.75
Diana Shipping 0.03 +27.00% 1146300 11.99 0.00
HERO Hercules Offshore 0.03 -8.00% 2400950 4.59 3.73
HMSY HMS Holdings 0.03 +3705.00% 578912 19.05 18.35
IBA Industrias Bachoco, S.A.B. de C.V. 0.03 +4.00% 334004 43.67 55.50
NUVA NuVasive 0.03 +52.00% 346527 38.41 34.00
TIVO TiVo 0.03 +44.00% 834912 13.23 13.54
TRAK DealerTrack Holdings 0.03 NEW 271642 49.19 37.79
ACET Aceto Corporation 0.03 +95.00% 657400 20.09 17.73
ACTU Actuate Corporation 0.03 +5.00% 1829800 6.02 0.00
CNL Cleco Corporation 0.03 -41.00% 280900 50.58 56.06
EGOV NIC 0.03 +73.00% 644495 19.31 16.39
ESL Esterline Technologies Corporation 0.03 +21.00% 100900 106.54 111.85
FMER FirstMerit Corporation 0.03 NEW 606641 20.83 18.18
FUL H.B. Fuller Company 0.03 +74.00% 263873 48.28 46.44
Open Text 0.03 +6.00% 223908 47.77 0.00
PACW PacWest Ban 0.03 +284.00% 314550 43.01 41.52
PVTB PrivateBan 0.03 402047 30.51 29.25
MMP Magellan Midstream Partners 0.03 -75.00% 183916 69.74 84.38
PKOH Park-Ohio Holdings 0.03 +15.00% 204800 56.15 60.49
PNM PNM Resources 0.03 +4.00% 527100 27.03 27.30
SRDX SurModics 0.03 +19.00% 510395 22.60 19.55
FRME First Merchants Corporation 0.03 +73.00% 538835 21.64 20.16
KWR Quaker Chemical Corporation 0.03 +142.00% 132719 78.83 72.15
TCO Taubman Centers 0.03 +60.00% 178135 70.79 76.25
VIVO Meridian Bioscience 0.03 +276.00% 531076 21.79 19.55
ALNY Alnylam Pharmaceuticals 0.03 NEW 158700 67.14 55.03
WBMD WebMD Health 0.03 -31.00% 255580 41.40 49.47
MLAB Mesa Laboratories 0.03 +20.00% 134143 90.25 80.00
ODC Oil-Dri Corporation of America 0.03 +9.00% 388925 34.54 29.05
TIS Orchids Paper Products Company 0.03 +70.00% 399900 30.60 28.04
Silvercorp Metals 0.03 7118900 1.95 0.00
TW Towers Watson & Co 0.03 -31.00% 93900 114.05 104.95
WSTL Westell Technologies 0.03 +9.00% 2983455 3.69 2.10
Cosan Ltd shs a 0.03 -9.00% 1157492 11.40 0.00
Stealthgas Inc shs 0.03 +11.00% 1114291 11.37 0.00
BGS B&G; Foods 0.03 -2.00% 349400 30.11 29.43
RST Rosetta Stone 0.03 +29.00% 1064700 11.22 9.35
CNO CNO Financial 0.03 -15.00% 724345 18.10 17.11
EWZ iShares MSCI Brazil Index 0.03 +115.00% 270200 45.03 51.29
REG Regency Centers Corporation 0.03 NEW 237060 51.06 56.16
SWI SolarWinds 0.03 +2.00% 309845 42.63 43.25
VALE.P Vale 0.03 -59.00% 954600 12.45 0.00
Yamana Gold 0.03 +371.00% 1278075 8.78 0.00
CATM Cardtronics 0.03 +17.00% 283242 38.85 35.59
Sensata Technologies Hldg Bv 0.03 +49.00% 327200 42.64 0.00
Genpact Limited shs 0.03 -4.00% 608000 17.42 0.00
Sili 0.03 +438.00% 171203 62.04 0.00
AE Adams Resources & Energy 0.03 +2.00% 237000 57.92 69.50
BWC Babcock & Wilcox 0.03 +1160.00% 428499 33.20 32.82
SPA Sparton Corporation 0.03 +7.00% 394535 29.28 28.05
TRIB Trinity Biotech 0.03 -11.00% 450272 24.23 22.93
FIBK First Interstate Bancsystem 0.03 +188.00% 383603 28.22 26.15
CLCT Collectors Universe 0.03 +4.00% 666619 18.82 19.80
UFPT UFP Technologies 0.03 +5.00% 480611 24.36 24.68
CALX Calix 0.03 +223.00% 1451718 8.43 8.10
EXAM Examworks 0.03 NEW 341292 35.01 31.75
TFM Fresh Market 0.03 -3.00% 419773 33.60 29.68
IVR Invesco Mortgage Capital 0.03 +48.00% 744537 16.47 17.20
Team Health Holdings 0.03 -61.00% 279019 44.75 0.00
TA TravelCenters of America 0.03 +23.00% 1450673 8.15 9.01
Mitel Networks 0.03 +218.00% 1194400 10.59 0.00
Penn West Energy Trust 0.03 +6127.00% 1457303 8.36 0.00
SQI SciQuest 0.03 -16.00% 388501 27.01 14.85
Baytex Energy 0.03 +240.00% 304500 41.17 0.00
ChipMOS Technology Bermuda Ltd. shs 0.03 +143.00% 588100 22.06 0.00
Pacira Pharmaceuticals 0.03 NEW 171500 69.99 0.00
Nielsen Holdings Nv 0.03 NEW 301713 44.63 0.00
Air Lease 0.03 +21.00% 357400 37.29 0.00
Tesoro Logistics Lp us equity 0.03 +144.00% 206813 60.21 0.00
Pvh Corporation 0.03 NEW 93995 124.77 0.00
Homeaway 0.03 +4.00% 316662 37.67 0.00
Cbre Group Inc Cl A 0.03 NEW 519900 27.43 0.00
Itt 0.03 -52.00% 334290 42.76 0.00
American Realty Capital Prop 0.03 NEW 1037800 14.02 0.00
Move 0.03 -8.00% 924856 11.56 0.00
Memorial Prodtn Partners 0.03 +1386.00% 486675 22.53 0.00
Aon 0.03 NEW 164946 84.28 0.00
Caesar Stone Sdot Yam 0.03 +65.00% 222839 54.38 0.00
Infoblox 0.03 +38.00% 561279 20.06 0.00
Access Midstream Partners, L.p 0.03 +186.00% 195241 57.55 0.00
Engility Hldgs 0.03 NEW 299047 45.05 0.00
Whitewave Foods 0.03 NEW 382580 28.54 0.00
Northfield Bancorp Inc/nj 0.03 +27.00% 812918 12.86 0.00
Axiall 0.03 -42.00% 244036 44.92 0.00
Artisan Partners 0.03 NEW 190200 64.25 0.00
Dominion Diamond Corp foreign stock 0.03 +36.00% 900098 13.42 0.00
Ambac Finl 0.03 NEW 433800 31.03 0.00
News 0.03 NEW 736052 17.22 0.00
Constellium Holdco B V cl a 0.03 NEW 472175 29.35 0.00
Emerge Energy Svcs 0.03 NEW 179990 62.22 0.00
First Financial 0.03 +25.00% 178049 62.62 0.00
Graham Hldgs 0.03 NEW 18100 703.76 0.00
Earthlink Holdings 0.03 NEW 3710872 3.61 0.00
BP BP 0.02 NEW 158998 48.10 51.03
GSM Globe Specialty Metals 0.02 +570.00% 307626 20.82 20.85
STC Stewart Information Services Corporation 0.02 +232.00% 245809 35.13 30.15
SNP China Petroleum & Chemical 0.02 +25.00% 81000 89.51 98.09
CCK Crown Holdings 0.02 +103.00% 144000 44.74 48.70
VIP Vimpel 0.02 -7.00% 881559 9.03 8.37
BVN Compania de Minas Buenaventura SA 0.02 -77.00% 737394 12.57 11.01
GGB Gerdau SA 0.02 NEW 1392100 6.41 6.22
FDML Federal-Mogul Corporation 0.02 +26.00% 395800 18.71 17.60
CTCM CTC Media 0.02 +40.00% 800600 9.21 9.98
DENN Denny's Corporation 0.02 +98.00% 1165600 6.43 6.29
EME EMCOR 0.02 +251.00% 211167 46.79 43.21
PMT PennyMac Mortgage Investment Trust 0.02 NEW 417800 23.90 21.57
SBNY Signature Bank 0.02 -52.00% 57131 125.59 118.31
AJG Arthur J. Gallagher & Co. 0.02 -71.00% 163401 47.58 46.26
KFN KKR Financial Holdings 0.02 -5.00% 894075 11.57 0.00
COG Cabot Oil & Gas Corporation 0.02 -92.00% 186900 33.88 32.66
CCI Crown Castle International 0.02 -19.00% 104557 73.78 74.17
TREE Tree 0.02 +104.00% 265086 31.04 24.97
HSP Hospira 0.02 NEW 151800 43.25 51.80
PMD Psychemedics 0.02 +12.00% 422100 17.13 14.02
BOH Bank of Hawaii Corporation 0.02 +78.00% 113481 60.61 56.93
CERN Cerner Corporation 0.02 NEW 171600 56.25 57.28
FST Forest Oil Corporation 0.02 +19193.00% 4802997 1.91 2.16
HE Hawaiian Electric Industries 0.02 NEW 338741 25.42 24.48
HI Hillenbrand 0.02 +1899.00% 199973 32.33 30.97
HUB.B Hubbell Incorporated 0.02 -53.00% 68938 119.88 0.00
HCBK Hudson City Ban 0.02 -65.00% 878468 9.83 9.93
IDXX IDEXX Laboratories 0.02 -50.00% 58900 121.39 129.06
MCHP Microchip Technology 0.02 -80.00% 206997 47.76 45.86
SCS Steelcase 0.02 +167.00% 421538 16.61 15.55
TRV Travelers Companies 0.02 -31.00% 106271 85.10 92.19
KBR KBR 0.02 +12.00% 375502 26.68 23.12
AIN Albany International 0.02 +4.00% 281688 35.54 36.80
CMC Commercial Metals Company 0.02 NEW 539500 18.88 18.01
ACIW ACI Worldwide 0.02 NEW 150311 59.19 17.56
DVA DaVita 0.02 -90.00% 144128 68.85 71.55
USTR United Stationers 0.02 NEW 182722 41.07 40.22
Helen Of Troy 0.02 +60.00% 114514 69.23 0.00
FL Foot Locker 0.02 -74.00% 177100 46.98 49.14
MAS Masco Corporation 0.02 -57.00% 443689 22.21 20.85
UHS Universal Health Services 0.02 +115.00% 81800 82.07 103.97
BXS BancorpSouth 0.02 +101.00% 351898 24.96 21.58
CBK Christopher & Banks Corporation 0.02 -2.00% 1367006 6.61 9.41
HAE Haemonetics Corporation 0.02 +7.00% 254226 32.59 35.20
LTM Life Time Fitness 0.02 -8.00% 165600 48.10 41.50
NVS Novartis AG 0.02 -77.00% 96000 85.02 88.33
RHT Red Hat 0.02 NEW 137865 52.98 56.46
CPWR Compuware Corporation 0.02 -68.00% 601313 10.50 9.47
PCTI PCTEL 0.02 +5.00% 850000 8.73 7.75
AGCO AGCO Corporation 0.02 -34.00% 185800 55.16 52.48
CVG Convergys Corporation 0.02 +484.00% 427000 21.91 20.26
DISH DISH Network 0.02 NEW 118812 62.21 63.60
GIS General Mills 0.02 -95.00% 144000 51.82 52.89
HMC HONDA MOTOR 0.02 -44.00% 219263 35.34 35.08
UNH UnitedHealth 0.02 NEW 103748 81.99 84.64
AEP American Electric Power Company 0.02 NEW 202900 50.66 54.24
MTU Mitsubishi UFJ Financial 0.02 -7.00% 1323500 5.54 5.86
KT KT Corporation 0.02 +113.00% 470983 13.89 14.55
MBI MBIA 0.02 -57.00% 564838 13.99 10.06
PCG PG&E; Corporation 0.02 NEW 233831 43.20 47.26
BUD Anheuser-Busch InBev NV 0.02 +9.00% 77100 105.30 111.75
BF.A Brown-Forman Corporation 0.02 86850 88.93 0.00
GD General Dynamics Corporation 0.02 NEW 80500 108.92 122.02
FR First Industrial Realty Trust 0.02 +4.00% 415187 19.32 18.95
VLY Valley National Ban 0.02 NEW 646235 10.41 9.71
VIA Via 0.02 +30.00% 99550 85.26 86.22
Greenlight Capital Re Ltd cl a 0.02 +285.00% 250105 32.80 0.00
ECPG Encore Capital 0.02 +18.00% 224828 45.70 42.85
WCC WESCO International 0.02 -48.00% 113217 83.22 83.63
PRA ProAssurance Corporation 0.02 +100.00% 232004 44.53 44.85
Platinum Underwriter/ptp 0.02 +32.00% 168000 60.10 0.00
CMLS Cumulus Media 0.02 +37.00% 1500100 6.92 5.50
DISCK Discovery Communications 0.02 -79.00% 90600 77.06 80.99
EHTH eHealth 0.02 -44.00% 136483 50.80 31.16
STRA Strayer Education 0.02 -39.00% 204938 46.43 48.94
EXBD Corporate Executive Board Company 0.02 NEW 87193 74.23 0.00
JOE St. Joe Company 0.02 +137.00% 461200 19.25 23.99
AF Astoria Financial Corporation 0.02 +102.00% 655550 13.82 13.17
Syneron Medical Ltd ord shs 0.02 -7.00% 586380 12.45 0.00
NYB New York Community Ban 0.02 NEW 466987 16.07 0.00
DW Drew Industries 0.02 +322.00% 189217 54.20 46.49
PRI Primerica 0.02 NEW 141700 47.11 47.09
OZRK Bank of the Ozarks 0.02 -51.00% 144300 68.06 31.46
FARM Farmer Brothers 0.02 +15.00% 386200 19.70 21.77
UTI Universal Technical Institute 0.02 +8.00% 605938 12.95 11.46
NILE Blue Nile 0.02 +1253.00% 273621 34.80 26.10
TTEC TeleTech Holdings 0.02 +1510.00% 319176 24.51 28.51
KBALB Kimball International 0.02 +41.00% 534900 18.11 15.72
FICO Fair Isaac Corporation 0.02 -47.00% 186700 55.32 59.55
GKSR G&K; Services 0.02 -8.00% 154300 61.17 0.00
LXP Lexington Realty Trust 0.02 +311.00% 583207 10.91 11.22
RAD Rite Aid Corporation 0.02 -62.00% 1593000 6.27 7.12
MBWM Mercantile Bank 0.02 +7.00% 433812 20.62 19.73
AMKR Amkor Technology 0.02 +136.00% 1165481 6.86 9.84
HILL Dot Hill Systems 0.02 +9.00% 2556600 3.87 4.22
SEAC SeaChange International 0.02 +190.00% 645585 10.44 7.72
MR Mindray Medical International 0.02 -40.00% 212150 32.36 29.96
FHN First Horizon National Corporation 0.02 -56.00% 805482 12.34 12.07
PMC PharMerica Corporation 0.02 +469.00% 263615 27.98 26.94
Asm International Nvusd 0.02 +297.00% 180895 40.13 0.00
CBEY Cbeyond 0.02 +47.00% 1343293 7.25 9.99
SBS Companhia de Saneamento Basi 0.02 -32.00% 1074800 9.26 9.84
CTS CTS Corporation 0.02 +140.00% 324600 20.88 17.73
GCA Global Cash Access Holdings 0.02 +29.00% 1168845 6.86 8.80
ALR Alere 0.02 -61.00% 294324 34.35 39.29
Ship Finance Intl 0.02 -44.00% 377332 17.97 0.00
SIMG Silicon Image 0.02 -22.00% 1322743 6.90 4.67
Sun Life Financial 0.02 NEW 184125 34.63 0.00
ANDE Andersons 0.02 NEW 113400 59.24 56.34
APL Atlas Pipeline Partners 0.02 -43.00% 208484 32.11 35.84
ENS EnerSys 0.02 +59.00% 109821 69.29 64.68
EVR Evercore Partners 0.02 -66.00% 149540 55.25 56.39
LFUS Littelfuse 0.02 -49.00% 105092 93.64 89.03
MED Medifast 0.02 -30.00% 260684 29.09 28.74
MEI Methode Electronics 0.02 +3.00% 325500 30.66 32.99
NP Neenah Paper 0.02 +87.00% 133100 51.72 51.41
PEI Pennsylvania R.E.I.T. 0.02 +756.00% 453060 18.05 19.10
POL PolyOne Corporation 0.02 +508.00% 265236 36.66 40.80
SYNA Synaptics, Incorporated 0.02 -72.00% 132229 60.02 75.57
XIN Xinyuan Real Estate 0.02 -17.00% 1863300 5.05 4.08
ATW Atwood Oceanics 0.02 -52.00% 159718 50.39 49.72
BHE Benchmark Electronics 0.02 +120.00% 415031 22.65 24.30
BRKR Bruker Corporation 0.02 +11.00% 450210 22.79 23.94
CDE Coeur d'Alene Mines Corporation 0.02 +44.00% 757790 9.29 8.06
CMTL Comtech Telecomm 0.02 NEW 198536 31.86 35.12
CORE Core-Mark Holding Company 0.02 +117.00% 115000 72.60 46.51
CWEI Clayton Williams Energy 0.02 +1107.00% 75916 113.01 128.09
DRIV Digital River 0.02 -34.00% 543566 17.43 14.11
DWA DreamWorks Animation SKG 0.02 NEW 328700 26.55 23.29
Elbit Systems 0.02 -11.00% 111800 60.91 0.00
ISH International Shipholding Corporation 0.02 +13.00% 312035 29.44 21.60
JBT John Bean Technologies Corporation 0.02 +11.00% 210504 30.90 27.58
NWBI Northwest Bancshares 0.02 -28.00% 696454 14.60 12.65
OKS Oneok Partners 0.02 +1313.00% 156870 53.55 57.82
PEGA Pegasystems 0.02 +64.00% 255865 35.32 21.53
RNST Renasant 0.02 +28.00% 256467 29.05 28.76
SBSI Southside Bancshares 0.02 +39.00% 211703 31.38 29.60
SKX Skechers USA 0.02 +9.00% 262800 36.54 52.32
SLXP Salix Pharmaceuticals 0.02 -65.00% 90134 103.61 131.51
SNHY Sun Hydraulics Corporation 0.02 +12.00% 191000 43.31 38.67
SPW SPX Corporation 0.02 +1011.00% 80048 98.32 106.79
TCLP TC Pipelines 0.02 +101.00% 173103 47.93 0.00
TXT Textron 0.02 NEW 256805 39.29 37.79
WTFC Wintrust Financial Corporation 0.02 -41.00% 145300 48.66 46.67
Xyratex 0.02 +479.00% 514339 13.24 0.00
ALJ Alon USA Energy 0.02 -29.00% 657192 14.94 12.93
APEI American Public Education 0.02 +52.00% 249900 35.08 34.33
BKMU Bank Mutual Corporation 0.02 +15.00% 997356 6.34 6.13
CPK Chesapeake Utilities Corporation 0.02 +12.00% 153200 63.16 68.06
CPSI Computer Programs & Systems 0.02 +151.00% 145829 64.60 64.30
DMND Diamond Foods 0.02 NEW 216897 34.93 28.32
FVE Five Star Quality Care 0.02 +14.00% 1520300 4.86 4.72
HMY Harmony Gold Mining 0.02 -53.00% 2302381 3.05 3.13
INFA Informatica Corporation 0.02 -72.00% 197537 37.78 30.17
PLCM Poly 0.02 NEW 656313 13.72 13.38
QLGC QLogic Corporation 0.02 -21.00% 566146 12.75 9.51
RTI RTI International Metals 0.02 NEW 257600 27.78 24.63
SHEN Shenandoah Telecommunications Company 0.02 +88.00% 259700 32.29 28.51
TCBK TriCo Bancshares 0.02 +104.00% 266237 25.93 22.48
THG Hanover Insurance 0.02 +31.00% 136130 61.44 61.69
URBN Urban Outfitters 0.02 -88.00% 172700 36.47 34.62
URS URS Corporation 0.02 +58.00% 141066 47.06 58.43
VMI Valmont Industries 0.02 -71.00% 69016 148.84 149.55
WLB Westmoreland Coal Company 0.02 +210.00% 333299 29.78 43.17
BAS Basic Energy Services 0.02 NEW 240310 27.41 26.02
CBM Cambrex Corporation 0.02 -49.00% 470525 18.87 21.54
CUTR Cutera 0.02 +13.00% 714000 11.19 10.01
FORR Forrester Research 0.02 -23.00% 251600 35.85 37.93
GEO Geo 0.02 -73.00% 258714 32.24 35.02
Gilat Satellite Networks 0.02 +3.00% 1978700 4.94 0.00
HW Headwaters Incorporated 0.02 -59.00% 776514 13.21 12.00
NGS Natural Gas Services 0.02 +23.00% 277800 30.14 31.17
PRGX PRGX Global 0.02 1061460 6.93 6.54
PSB PS Business Parks 0.02 +27.00% 85106 83.63 83.35
QSII Quality Systems 0.02 +59.00% 376476 16.88 15.41
SNN Smith & Nephew 0.02 -19.00% 84200 76.48 89.95
SUPX Supertex 0.02 +28.00% 270600 32.98 32.98
SUSQ Susquehanna Bancshares 0.02 -57.00% 872916 11.37 10.23
THS TreeHouse Foods 0.02 +21.00% 101084 71.99 76.17
VASC Vascular Solutions 0.02 +28.00% 302300 26.19 24.43
WASH Washington Trust Ban 0.02 +22.00% 192200 37.47 34.32
XXIA Ixia 0.02 +4285.00% 517513 12.50 10.57
ZUMZ Zumiez 0.02 NEW 273400 24.24 27.21
ACOR Acorda Therapeutics 0.02 NEW 217561 37.91 29.42
AXE Anixter International 0.02 +43.00% 61600 101.53 95.00
CLUB Town Sports International Holdings 0.02 +12.00% 848000 8.49 6.22
DYAX Dyax 0.02 +686.00% 742804 8.98 9.03
ENI Enersis S.A. 0.02 NEW 479300 15.53 17.14
GY Gen 0.02 -28.00% 516382 18.27 17.98
LDL Lydall 0.02 +3.00% 346500 22.87 25.70
LSCC Lattice Semiconductor 0.02 +625.00% 1322155 7.84 7.03
SMI Semiconductor Manufacturing Int'l 0.02 1746269 3.78 4.62
WRES Warren Resources 0.02 +81.00% 2004052 4.80 6.35
BCO Brink's Company 0.02 NEW 253605 28.55 26.98
IRBT iRobot Corporation 0.02 NEW 186073 41.05 35.61
SNH Senior Housing Properties Trust 0.02 NEW 420200 22.47 23.59
SINOVAC BIOTECH 0.02 +15.00% 1031711 7.20 0.00
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.02 -8.00% 844259 10.12 0.00
NTL Nortel Inversora S.A. 0.02 505000 17.76 23.62
TAYC Taylor Capital 0.02 +6.00% 373838 23.92 21.80
CHKE Cherokee 0.02 -3.00% 614875 13.93 16.49
ARI Apollo Commercial Real Est. Finance 0.02 -17.00% 589496 16.63 16.36
DFZ R.G. Barry 0.02 +9.00% 349277 18.88 18.90
DHIL Diamond Hill Investment 0.02 +21.00% 63511 131.44 132.15
BAGL Einstein Noah Restaurant 0.02 +29.00% 409900 16.46 15.08
Gran Tierra Energy 0.02 +192.00% 1329400 7.48 0.00
HRG Harbinger 0.02 +94.00% 523888 12.23 11.83
KONA Kona Grill 0.02 +11.00% 453127 20.37 18.64
NUTR Nutraceutical Int'l 0.02 +27.00% 295178 25.99 23.40
PRCP Perceptron 0.02 +14.00% 517800 12.13 12.31
NX Quanex Building Products Corporation 0.02 NEW 325699 20.68 17.54
SONS Sonus Networks 0.02 +23.00% 2151543 3.37 4.02
TESS TESSCO Technologies 0.02 253100 37.36 31.07
WHG Westwood Holdings 0.02 +21.00% 112500 62.69 53.61
Validus Holdings 0.02 NEW 183094 37.71 0.00
CFI Cu 0.02 +17.00% 523400 19.74 17.81
Westport Innovations 0.02 NEW 448500 14.48 0.00
Manulife Finl 0.02 +339.00% 469424 19.31 0.00
Cae 0.02 +5.00% 546200 13.18 0.00
CODE Spansion 0.02 +102.00% 389533 17.42 21.13
NCMI National CineMedia 0.02 +28.00% 470010 15.00 16.36
PFSW PFSweb 0.02 +10.00% 829510 8.99 8.00
CTCT Constant Contact 0.02 +601.00% 340313 24.46 33.32
III Information Services 0.02 +50.00% 1439711 4.91 4.35
DAVE Famous Dave's of America 0.02 +17.00% 372438 24.48 25.45
MHR Magnum Hunter Resources Corporation 0.02 NEW 1208267 8.50 7.00
LOGM LogMeIn 0.02 NEW 197800 44.89 41.76
Cobalt Intl Energy 0.02 NEW 496748 18.32 0.00
Nevsun Res 0.02 +18.00% 2383300 3.37 0.00
SMT SMART Technologies 0.02 +44.00% 1498300 4.79 2.46
CWH CommonWealth REIT 0.02 +2715.00% 331875 26.30 27.19
CCG Campus Crest Communities 0.02 +156.00% 809000 8.68 8.80
FONR Fonar Corporation 0.02 -23.00% 377516 17.58 11.45
AGX Argan 0.02 291900 29.73 35.41
CLDT Chatham Lodging Trust 0.02 +221.00% 345452 20.22 21.21
WINA Winmark Corporation 0.02 +17.00% 98400 75.66 66.48
AKO.B Embotelladora Andina SA 0.02 +7.00% 324300 21.20 0.00
ARR ARMOUR Residential REIT 0.02 NEW 1991363 4.12 4.26
CPG Crescent Point Energy Trust 0.02 NEW 215200 36.53 42.04
Sterling Finl Corp Wash 0.02 -5.00% 238943 33.33 0.00
DL China Distance Education Holdings 0.02 +186.00% 467075 18.03 15.46
CLFD Clearfield 0.02 +7.00% 435199 23.09 13.17
DWCH Datawatch Corporation 0.02 -3.00% 309400 27.12 13.50
Ann 0.02 -83.00% 175700 41.48 0.00
Rockville Financial 0.02 +14.00% 647310 13.59 0.00
Magnachip Semiconductor 0.02 +58.00% 658031 13.94 0.00
USD.001 Central Pacific Financial 0.02 +37.00% 339272 20.20 0.00
Primero Mining Corporation 0.02 +34.00% 1200704 7.21 0.00
Fairpoint Communications 0.02 +465.00% 730948 13.60 0.00
United Cmnty Bks Ga Cap Stk 0.02 +145.00% 327128 19.41 0.00
Xo 0.02 +48.00% 737700 10.14 0.00
Hollyfrontier 0.02 -89.00% 196000 47.58 0.00
Magicjack Vocaltec 0.02 +355.00% 348700 21.23 0.00
Preferred Bank, Los Angeles 0.02 +30.00% 246124 25.96 0.00
Phoenix New Media Ltd sponsored ads 0.02 +65.00% 622100 10.37 0.00
Ag Mtg Invt Tr 0.02 +477.00% 469840 17.51 0.00
Apollo Residential Mortgage 0.02 +131.00% 521122 16.23 0.00
Manning & Napier Inc cl a 0.02 +119.00% 423663 16.77 0.00
Jazz Pharmaceuticals 0.02 NEW 54793 138.69 0.00
Allison Transmission Hldngs I 0.02 +293.00% 229805 29.94 0.00
Blucora 0.02 -76.00% 325372 19.69 0.00
Carlyle Group L P 0.02 +443.00% 282649 35.14 0.00
Federated National Holding C 0.02 +75.00% 374500 18.32 0.00
Wright Express 0.02 NEW 69900 95.05 0.00
Beazer Homes Usa 0.02 +210.00% 416810 20.08 0.00
Epr Properties 0.02 +429.00% 122756 53.39 0.00
Asml Holding N.v. 0.02 NEW 79449 93.36 0.00
Seadrill Partners 0.02 NEW 298813 30.00 0.00
Shutterstock 0.02 NEW 119165 72.61 0.00
Arc Document Solutions 0.02 +79.00% 1252386 7.44 0.00
L Brands 0.02 NEW 112533 56.77 0.00
Pinnacle Foods Inc De 0.02 NEW 233000 29.86 0.00
Cst Brands 0.02 NEW 288607 31.24 0.00
Fossil 0.02 NEW 79527 116.56 0.00
National Bk Greece S A spn adr rep 1 sh 0.02 +453.00% 1777850 5.55 0.00
New Residential Invt 0.02 -5.00% 1237810 6.47 0.00
Seaworld Entertainment 0.02 NEW 250598 30.23 0.00
News Corp Class B cos 0.02 NEW 502000 16.70 0.00
Advanced Emissions 0.02 +177.00% 416400 24.54 0.00
Cdw 0.02 NEW 298526 27.44 0.00
Inteliquent 0.02 +4.00% 577110 14.53 0.00
Biotelemetry 0.02 -18.00% 715800 10.09 0.00
Lin Media 0.02 -36.00% 290800 26.50 0.00
Cnh Industrial N.v. 0.02 NEW 837422 11.50 0.00
Nrg Yield 0.02 NEW 247419 39.53 0.00
Sprouts Fmrs Mkt 0.02 NEW 243800 36.03 0.00
Crestwood Midstream Partners 0.02 NEW 327386 22.54 0.00
Athlon Energy 0.02 NEW 215801 35.45 0.00
Qumu 0.02 NEW 526759 16.00 0.00
Gaming & Leisure Pptys 0.02 NEW 242101 36.46 0.00
Waterstone Financial 0.02 NEW 750799 10.39 0.00
Conversant 0.02 NEW 224695 28.15 0.00
Sizmek 0.02 NEW 628100 10.63 0.00
XCO EXCO Resources 0.01 +2312.00% 1004052 5.60 4.89
MPEL Melco Crown Entertainment 0.01 -75.00% 139300 38.65 32.50
SKM SK Tele 0.01 +607.00% 216118 22.57 25.59
OC Owens Corning 0.01 -40.00% 55410 43.17 35.60
CMS CMS Energy Corporation 0.01 NEW 174400 29.28 30.50
MSFT Microsoft Corporation 0.01 NEW 60400 40.99 44.34
CKH Seacor Holdings 0.01 -23.00% 67800 86.42 78.34
Aercap Holdings Nv Ord Cmn 0.01 NEW 121600 42.19 0.00
MBFI MB Financial 0.01 -52.00% 82967 30.96 27.75
FCNCA First Citizens BancShares 0.01 -44.00% 20557 240.75 224.99
NDAQ NASDAQ OMX 0.01 -64.00% 138403 36.94 42.23
IACI IAC/InterActive 0.01 -56.00% 34727 71.39 66.52
AMAG AMAG Pharmaceuticals 0.01 NEW 125160 19.35 18.27
AUXL Auxilium Pharmaceuticals 0.01 -47.00% 125895 27.18 19.08
XLV Health Care SPDR 0.01 +98.00% 55700 58.49 61.74
D Dominion Resources 0.01 -58.00% 53400 70.99 70.19
CECO Career Education 0.01 -67.00% 599296 7.46 4.99
ADVS Advent Software 0.01 +1125.00% 185073 29.36 31.40
AEO American Eagle Outfitters 0.01 -86.00% 231015 12.24 10.51
BLKB Blackbaud 0.01 NEW 111097 31.30 34.16
BRO Brown & Brown 0.01 -84.00% 124892 30.76 31.70
CPRT Copart 0.01 -86.00% 102244 36.39 34.99
FII Federated Investors 0.01 +345.00% 172100 30.54 29.23
BKE Buckle 0.01 NEW 70635 45.80 42.72
FELE Franklin Electric 0.01 NEW 77000 42.52 38.61
GVA Granite Construction 0.01 +776.00% 110380 39.93 34.71
HRS Harris Corporation 0.01 -86.00% 78000 73.15 73.53
SXT Sensient Technologies Corporation 0.01 NEW 47500 56.40 55.13
GFI Gold Fields 0.01 -74.00% 605100 3.69 3.91
TTI TETRA Technologies 0.01 +117.00% 399000 12.80 11.65
AFFX Affymetrix 0.01 +87.00% 769223 7.13 8.30
ABM ABM Industries 0.01 NEW 137997 28.74 25.15
NOK Nokia Corporation 0.01 NEW 440300 7.34 8.21
RGS Regis Corporation 0.01 -61.00% 216496 13.70 13.78
PSO Pearson 0.01 -24.00% 129900 17.81 19.31
PACR Pacer International 0.01 +381.00% 570310 8.96 8.96
IVC Invacare Corporation 0.01 -21.00% 243693 19.07 14.64
SKYW SkyWest 0.01 -20.00% 198977 12.76 11.67
ETH Ethan Allen Interiors 0.01 -13.00% 192600 25.45 23.55
MATW Matthews International Corporation 0.01 +486.00% 104500 40.81 43.32
PHG Koninklijke Philips Electronics NV 0.01 -87.00% 173926 35.16 31.75
WCG WellCare Health Plans 0.01 NEW 35320 63.53 62.41
MRCY Mercury Computer Systems 0.01 -30.00% 262100 13.21 11.20
FSS Federal Signal Corporation 0.01 +369.00% 343520 14.90 14.06
MENT Mentor Graphics Corporation 0.01 +29.00% 235098 22.02 20.95
AEG AEGON N.V. 0.01 NEW 542186 9.20 8.43
AA Alcoa 0.01 -94.00% 314874 12.87 16.90
Encana 0.01 -78.00% 260600 21.38 0.00
Y Alleghany Corporation 0.01 +167.00% 7988 407.36 424.07
SPLS Staples 0.01 NEW 405908 11.34 11.08
CLMT Calumet Specialty Products Partners, L.P 0.01 -25.00% 206671 25.84 33.01
NSH NuStar GP Holdings 0.01 -55.00% 85485 34.04 43.73
UBSH Union First Market Bankshares 0.01 +62.00% 233405 25.42 24.21
ANF Abercrombie & Fitch 0.01 NEW 85736 38.50 38.50
K Kellogg Company 0.01 -35.00% 40300 62.70 65.37
WRB W.R. Berkley Corporation 0.01 -66.00% 130137 41.62 44.89
AMWD American Woodmark Corporation 0.01 -20.00% 128900 33.66 30.98
MCRI Monarch Casino & Resort 0.01 +9.00% 113600 18.53 12.87
CUZ Cousins Properties 0.01 NEW 279570 11.47 12.67
EDE Empire District Electric Company 0.01 -25.00% 179900 24.32 25.39
GMT GATX Corporation 0.01 -18.00% 44000 67.89 65.61
THRX Theravance 0.01 -70.00% 136334 30.94 23.07
OMN OMNOVA Solutions 0.01 +46.00% 450075 10.38 8.37
NTE Nam Tai Electronics 0.01 +15.00% 997100 5.89 7.02
ORI Old Republic International Corporation 0.01 -67.00% 151384 16.40 15.31
OSTK Overstock 0.01 -9.00% 313679 19.70 16.67
CYN City National Corporation 0.01 -74.00% 32400 78.73 76.73
IEX IDEX Corporation 0.01 +182.00% 45859 72.90 78.81
IRS IRSA Inversiones Representaciones 0.01 +15.00% 575200 10.58 15.03
LONG eLong 0.01 360100 16.39 19.50
KALU Kaiser Aluminum 0.01 55600 71.42 75.27
EEQ Enbridge Energy Management 0.01 +530.00% 164624 27.71 35.01
WRLD World Acceptance 0.01 45700 75.08 79.98
PKX POS 0.01 NEW 31500 69.40 79.20
NVR NVR 0.01 -57.00% 3300 1146.97 1124.95
LCI Lannett Company 0.01 -43.00% 111800 35.72 37.24
TACT TransAct Technologies Incorporated 0.01 +11.00% 249200 11.49 9.76
FUN Cedar Fair 0.01 +124.00% 120200 50.93 52.72
SYKE Sykes Enterprises, Incorporated 0.01 +367.00% 106013 19.87 20.96
EVC Entravision Communication 0.01 -4.00% 715318 6.70 5.94
MNTG MTR Gaming 0.01 +27.00% 689335 5.13 4.76
ROIAK Radio One 0.01 +232.00% 762500 4.74 4.67
FCH FelCor Lodging Trust Incorporated 0.01 +163.00% 323090 9.04 10.29
MNI McClatchy Company 0.01 NEW 774489 6.42 4.94
LBY Libbey 0.01 +7.00% 127300 26.00 22.78
WX WuXi PharmaTech 0.01 +18.00% 112801 36.86 32.29
GRA W.R. Grace & Co. 0.01 NEW 39100 99.18 96.07
RAIL FreightCar America 0.01 +26.00% 116903 23.24 22.70
Aspen Insurance Holdings Ltd shs 0.01 -82.00% 109470 39.70 0.00
IBCA Intervest Bancshares 0.01 +7.00% 396712 7.45 8.12
XLE Energy Select Sector SPDR 0.01 +107.00% 52300 89.06 99.94
DAR Darling International 0.01 144564 20.02 19.10
XLI Industrial SPDR 0.01 +151.00% 86900 52.32 53.88
AHS AMN Healthcare Services 0.01 -35.00% 226400 13.74 12.58
EDGW Edgewater Technology 0.01 +5.00% 493111 7.15 6.97
SBAC SBA Communications Corporation 0.01 -87.00% 29349 90.97 104.65
SSI Stage Stores 0.01 NEW 135875 24.45 18.58
SLGN Silgan Holdings 0.01 -42.00% 83067 49.51 51.22
CISG CNinsure 0.01 +39.00% 492498 7.50 6.71
WYN Wyndham Worldwide Corporation 0.01 NEW 82692 73.24 78.16
DLB Dolby Laboratories 0.01 -90.00% 75800 44.50 45.43
UEPS Net 1 UEPS Technologies 0.01 -11.00% 537500 9.96 10.72
EV Eaton Vance 0.01 NEW 107500 38.16 36.90
BPFH Boston Private Financial Holdings 0.01 +87.00% 282777 13.53 12.78
CEA China Eastern Airlines 0.01 -12.00% 195100 16.60 15.75
DIN DineEquity 0.01 +92.00% 38891 78.06 76.10
Enbridge 0.01 -86.00% 69169 45.51 0.00
E Eni S.p.A. 0.01 NEW 48250 50.18 53.25
NSIT Insight Enterprises 0.01 +88.00% 125373 25.11 27.71
IO ION Geophysical Corporation 0.01 +1116.00% 984257 4.21 3.99
JAKK JAKKS Pacific 0.01 +337.00% 686225 7.22 7.11
NR Newpark Resources 0.01 +151.00% 362148 11.45 13.26
NEWP Newport Corporation 0.01 +601.00% 271616 20.68 17.62
OIIM O2Micro International 0.01 +4.00% 1781089 3.28 3.15
PSEM Pericom Semiconductor 0.01 409633 7.83 8.67
PZE Petrobras Energia Participaciones SA 0.01 +5.00% 673033 5.55 6.62
PQ PetroQuest Energy 0.01 +1536.00% 626068 5.70 6.66
RES RPC 0.01 +137.00% 145419 20.42 24.16
SAIA Saia 0.01 -46.00% 153298 38.21 45.50
SIGM Sigma Designs 0.01 +78.00% 975404 4.76 4.22
TSYS TeleCommunication Systems 0.01 +5.00% 1142978 2.30 3.28
TESO Tesco Corporation 0.01 NEW 196995 18.50 20.62
TPC Tutor Perini Corporation 0.01 +424.00% 166700 28.67 28.49
WNC Wabash National Corporation 0.01 +1687.00% 289642 13.76 13.43
AMED Amedisys 0.01 NEW 144680 14.89 15.97
SAN Banco Santander-Chile 0.01 NEW 118027 23.44 10.22
CMN Cantel Medical 0.01 +516.00% 67550 33.72 34.56
CBPO China Biologic Products 0.01 +37.00% 130375 34.75 45.99
CCRN Cross Country Healthcare 0.01 +698.00% 522602 8.07 6.70
ESIO Electro Scientific Industries 0.01 -34.00% 247800 9.85 6.08
ELX Emulex Corporation 0.01 +47.00% 566230 7.39 5.58
EZPW EZ 0.01 +872.00% 448718 10.79 9.64
GBL Gamco Investors 0.01 +40.00% 34068 77.64 82.00
ROCK Gibraltar Industries 0.01 +120.00% 177084 18.87 15.00
GSBC Great Southern Ban 0.01 +8.00% 124632 30.03 30.03
IMN Imation 0.01 +42.00% 890751 5.77 3.25
KIRK Kirkland's 0.01 +725.00% 203776 18.49 19.16
KFY Korn/Ferry International 0.01 -46.00% 176400 29.77 29.82
MANT ManTech International Corporation 0.01 +491.00% 114801 29.41 29.26
MCRL Micrel, Incorporated 0.01 -44.00% 483700 11.08 10.11
MFG Mizuho Financial 0.01 -9.00% 886800 3.98 3.94
MLNK ModusLink Global Solutions 0.01 +49.00% 591277 4.23 3.74
MYE Myers Industries 0.01 -25.00% 177147 19.92 18.30
NVTL Novatel Wireless 0.01 -16.00% 1334711 1.76 1.90
RSO Resource Capital 0.01 +15.00% 1070841 5.57 5.57
Safe Bulkers Inc Com Stk 0.01 +59.00% 533290 9.52 0.00
Tsakos Energy Navigation 0.01 +112.00% 478000 7.76 0.00
UFPI Universal Forest Products 0.01 NEW 73002 55.34 45.01
VRTU Virtusa Corporation 0.01 +310.00% 81591 33.51 32.15
WES Western Gas Partners 0.01 NEW 91803 66.19 77.00
AB AllianceBernstein Holding 0.01 -51.00% 157699 24.97 27.13
ABG Asbury Automotive 0.01 +360.00% 65901 55.31 71.05
ATRI Atrion Corporation 0.01 +53.00% 15500 306.13 295.63
BIO Bio-Rad Laboratories 0.01 -58.00% 29770 128.12 117.97
CAC Camden National Corporation 0.01 +7.00% 55400 41.19 35.40
CBSH Commerce Bancshares 0.01 -28.00% 80066 46.42 45.74
CDR Cedar Shopping Centers 0.01 +367.00% 400151 6.11 6.39
CGNX Cognex Corporation 0.01 +682.00% 163551 33.86 38.18
Chemed Corp Com Stk 0.01 NEW 39219 89.45 0.00
CKP Checkpoint Systems 0.01 -5.00% 159311 13.42 12.76
CPL CPFL Energia S.A. 0.01 NEW 291500 16.33 18.66
DHX DICE HOLDINGS 0.01 +285.00% 322885 7.46 7.96
DROOY DRDGOLD 0.01 +19.00% 617270 3.73 0.00
ELRC Electro Rent Corporation 0.01 243500 17.59 15.60
EOC Empresa Nacional de Electricidad 0.01 -18.00% 66800 43.17 46.80
FFIC Flushing Financial Corporation 0.01 +68.00% 217100 21.07 19.32
FNSR Finisar Corporation 0.01 -68.00% 223110 26.51 20.05
FULT Fulton Financial 0.01 -12.00% 251266 12.58 11.39
GB Greatbatch 0.01 +1082.00% 112290 45.92 50.26
GES Guess? 0.01 +153.00% 194100 27.60 26.65
Gigamedia 0.01 +22.00% 1976578 1.40 0.00
HEES H&E; Equipment Services 0.01 NEW 65135 40.45 38.01
HGG hhgregg 0.01 +519.00% 277100 9.61 8.90
HLIT Harmonic 0.01 +72.00% 651527 7.14 6.30
HLX Helix Energy Solutions 0.01 -40.00% 179920 22.98 26.60
HMIN Home Inns & Hotels Management 0.01 NEW 68500 32.29 33.94
HNI HNI Corporation 0.01 NEW 79500 36.57 36.43
HOS Hornbeck Offshore Services 0.01 -43.00% 146226 41.81 41.93
HSII Heidrick & Struggles International 0.01 +35.00% 152502 20.07 18.03
HTCH Hutchinson Technology Incorporated 0.01 +32.00% 1418643 2.83 2.10
INFN Infinera 0.01 -5.00% 649901 9.08 9.04
IPCM IPC The Hospitalist Company 0.01 NEW 111528 49.08 48.55
LDR Landauer 0.01 -44.00% 66110 45.33 42.83
LG Laclede 0.01 +116.00% 44569 47.14 48.31
LNT Alliant Energy Corporation 0.01 -74.00% 85500 56.81 59.21
LPSN LivePerson 0.01 NEW 205626 12.07 9.70
MMLP Martin Midstream Partners 0.01 +25.00% 97121 43.05 41.03
NCIT NCI 0.01 +133.00% 234496 10.63 8.93
NCTY The9 0.01 868500 2.50 3.70
NDSN Nordson Corporation 0.01 +93.00% 83421 70.49 78.15
OMG OM 0.01 -64.00% 96000 33.22 29.61
OWW Orbitz Worldwide 0.01 -8.00% 680300 7.84 9.07
PAY VeriFone Systems 0.01 -86.00% 89973 33.82 35.25
PLXS Plexus 0.01 NEW 63120 40.07 40.20
RAVN Raven Industries 0.01 NEW 97066 32.75 29.38
ROG Rogers Corporation 0.01 +1034.00% 55600 62.43 59.75
RRGB Red Robin Gourmet Burgers 0.01 -55.00% 85547 71.68 64.86
SBH Sally Beauty Holdings 0.01 -52.00% 223026 27.40 24.72
SCL Stepan Company 0.01 +22.00% 60600 64.55 50.38
SEP Spectra Energy Partners 0.01 -37.00% 119178 48.95 53.75
SHLM A. Schulman 0.01 +49.00% 67600 36.26 41.15
SHOR ShoreTel 0.01 -55.00% 307184 8.60 6.28
SIGI Selective Insurance 0.01 NEW 106802 23.32 23.24
SPH Suburban Propane Partners 0.01 NEW 92138 41.54 44.88
TDY Teledyne Technologies Incorporated 0.01 -23.00% 27000 97.33 92.81
TX Ternium S.A. 0.01 NEW 79300 29.58 28.60
UTL Unitil Corporation 0.01 +39.00% 136000 32.84 32.30
UVE Universal Insurance Holdings 0.01 -27.00% 167810 12.70 12.57
VOCS Vocus 0.01 -64.00% 171675 13.33 17.98
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +840.00% 51811 45.86 0.00
AMSF Amerisafe 0.01 NEW 52575 43.92 36.98
ARLP Alliance Resource Partners 0.01 -8.00% 35471 84.15 48.76
BDC Belden 0.01 NEW 86201 69.60 75.39
BGC General Cable Corporation 0.01 +234.00% 186630 25.61 24.73
BPZ BPZ Resources 0.01 +241.00% 1430104 3.18 2.86
BWA BorgWarner 0.01 NEW 35950 61.47 65.75
CBZ CBIZ 0.01 +30.00% 282936 9.16 8.69
CHU China Uni 0.01 NEW 251700 13.16 16.69
CMO Capstead Mortgage Corporation 0.01 NEW 357943 12.66 13.06
CVGW Calavo Growers 0.01 +21.00% 72800 35.58 34.82
CWT California Water Service 0.01 +657.00% 234300 23.94 22.97
DMRC Digimarc Corporation 0.01 -29.00% 73572 31.40 26.82
DRC Dresser-Rand 0.01 -76.00% 59200 58.41 63.50
EMCI EMC Insurance 0.01 108815 35.53 30.81
FNB F.N.B. Corporation 0.01 +28.00% 303977 13.40 12.54
FORM FormFactor 0.01 739417 6.39 7.13
Foster Wheeler Ltd Com Stk 0.01 NEW 153411 32.42 0.00
GLT P.H. Glatfelter Company 0.01 +8.00% 179600 27.22 24.75
HEP Holly Energy Partners 0.01 +147.00% 102154 33.17 33.20
HPY Heartland Payment Systems 0.01 -51.00% 132819 41.45 45.72
HXL Hexcel Corporation 0.01 -60.00% 143201 43.54 38.56
ISIS ISIS Pharmaceuticals 0.01 -58.00% 136914 43.21 30.20
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 NEW 152742 14.89 0.00
MOH Molina Healthcare 0.01 -95.00% 63995 37.57 43.74
MYGN Myriad Genetics 0.01 -97.00% 62800 34.19 37.25
Novagold Resources Inc Cad 0.01 -44.00% 821200 3.61 0.00
NRP Natural Resource Partners 0.01 -17.00% 264855 15.92 16.59
NSR Neustar 0.01 -94.00% 69400 32.51 28.93
PCBK Pacific Continental Corporation 0.01 +46.00% 227429 13.76 13.71
PTIE Pain Therapeutics 0.01 -58.00% 401487 5.50 4.66
RSYS RadiSys Corporation 0.01 +5.00% 1144502 3.59 3.30
Silver Standard Res 0.01 -57.00% 557268 9.93 0.00
Teekay Lng Partners 0.01 +177.00% 80336 41.33 0.00
TRMK Trustmark Corporation 0.01 NEW 131099 25.35 23.20
UBNK United Financial Ban 0.01 +32.00% 227725 18.39 12.44
VVTV ValueVision Media 0.01 +351.00% 462875 4.86 4.59
WFSL Washington Federal 0.01 -52.00% 228626 23.30 0.00
AAON AAON 0.01 +112.00% 167135 27.87 20.21
ALE ALLETE 0.01 +618.00% 73230 52.42 48.09
ALG Alamo 0.01 +2.00% 54456 54.34 48.36
ASBC Associated Banc- 0.01 -56.00% 323779 18.06 18.12
BANF BancFirst Corporation 0.01 +20.00% 51074 56.62 60.71
BFIN BankFinancial Corporation 0.01 266101 9.98 10.29
CCC Calgon Carbon Corporation 0.01 NEW 215700 21.83 22.20
CCU Compania Cervecerias Unidas S.A. 0.01 -11.00% 176900 22.38 22.60
Callon Pete Co Del Com Stk 0.01 +92.00% 296144 8.37 0.00
CRD.B Crawford & Company 0.01 +6.00% 219533 10.91 0.00
CRY CryoLife 0.01 +71.00% 359708 9.96 9.82
CUK Carnival 0.01 NEW 98300 38.36 36.75
DSPG DSP 0.01 +15.00% 460208 8.64 8.43
ENSG Ensign 0.01 +146.00% 76500 43.63 32.39
EXR Extra Space Storage 0.01 -67.00% 70400 48.51 53.37
FFIV F5 Networks 0.01 NEW 24017 106.63 113.00
FIX Comfort Systems USA 0.01 +849.00% 317097 15.24 15.60
GNCMA General Communication 0.01 +52.00% 205965 11.41 10.77
HBHC Hancock Holding Company 0.01 NEW 74249 36.65 33.47
HNP Huaneng Power International 0.01 +31.00% 125812 38.31 48.72
HOMB Home BancShares 0.01 -3.00% 141000 34.42 29.99
IBKC IBERIABANK Corporation 0.01 +414.00% 62202 70.14 66.30
ICFI ICF International 0.01 +443.00% 118403 39.81 35.24
IEP Icahn Enterprises 0.01 NEW 28624 102.75 106.42
IMKTA Ingles Markets, Incorporated 0.01 +36.00% 184965 23.82 25.36
IMMR Immersion Corporation 0.01 +225.00% 206684 10.55 13.19
IX ORIX Corporation 0.01 +103.00% 73466 70.47 78.68
KFRC Kforce 0.01 NEW 201859 21.32 21.67
Kinross Gold 0.01 -72.00% 1287191 4.14 0.00
KRNY Kearny Financial 0.01 -19.00% 279600 14.78 15.09
LYG Lloyds TSB 0.01 -2.00% 823900 5.09 5.16
MDR McDermott International 0.01 -83.00% 409651 7.82 7.75
MMSI Merit Medical Systems 0.01 +100.00% 236947 14.30 14.79
MOV Movado 0.01 +15.00% 75000 45.55 39.39
MTRX Matrix Service Company 0.01 -16.00% 108526 33.78 29.23
NPBC National Penn Bancshares 0.01 +61.00% 508987 10.45 10.51
NWE NorthWestern Corporation 0.01 -34.00% 64847 47.43 47.99
PNY Piedmont Natural Gas Company 0.01 NEW 136300 35.39 35.34
POWL Powell Industries 0.01 52700 64.80 60.80
RGEN Repligen Corporation 0.01 +33.00% 465993 12.86 22.33
RMBS Rambus 0.01 -22.00% 501500 10.75 12.29
SFG StanCorp Financial 0.01 NEW 53686 66.80 60.32
SNX SYNNEX Corporation 0.01 NEW 53800 60.61 65.79
Sunopta 0.01 +56.00% 198900 11.81 0.00
TECUA Tecumseh Products Company 0.01 -24.00% 337400 6.90 6.11
VLGEA Village Super Market 0.01 +16.00% 133979 26.40 23.86
VMW VMware 0.01 -84.00% 30500 108.03 96.82
VSEC VSE Corporation 0.01 +53.00% 54500 52.70 65.70
WFD Westfield Financial 0.01 +2.00% 714672 7.45 7.21
WGL WGL Holdings 0.01 NEW 67712 40.07 39.95
WSBC WesBan 0.01 +77.00% 105555 31.83 30.26
ZIGO Zygo Corporation 0.01 -2.00% 233600 15.19 19.25
ACTS Actions Semiconductor 0.01 +5.00% 1984967 2.47 2.10
ATRO Astronics Corporation 0.01 +58.00% 68900 63.41 52.36
BABY Natus Medical 0.01 +931.00% 167945 25.80 27.21
BOLT Bolt Technology 0.01 +4.00% 199802 19.77 17.75
CONN CONN'S 0.01 NEW 121268 38.85 41.30
DCO Ducommun Incorporated 0.01 +43.00% 218400 25.06 23.85
GHDX Genomic Health 0.01 +187.00% 108555 26.34 26.20
GPX GP Strategies Corporation 0.01 -18.00% 207278 27.23 23.65
HCKT Hackett 0.01 -34.00% 402244 5.98 6.17
Imax Corp Cad 0.01 NEW 129559 27.33 0.00
INTX Intersections 0.01 +6.00% 636800 5.90 3.83
JRN Journal Communications 0.01 +141.00% 457513 8.86 8.67
LCAV LCA-Vision 0.01 +2.00% 664452 5.35 5.37
MNTA Momenta Pharmaceuticals 0.01 NEW 425134 11.65 10.84
OCFC OceanFirst Financial 0.01 +10.00% 256517 17.69 16.21
OME Omega Protein Corporation 0.01 +106.00% 189526 12.07 14.16
PDFS PDF Solutions 0.01 +50.00% 331982 18.17 19.91
SASR Sandy Spring Ban 0.01 +43.00% 112889 24.98 23.94
WGOV Woodward Governor Company 0.01 -21.00% 104560 41.53 0.00
EPAX Ambassadors 0.01 +2.00% 811328 3.96 4.02
ERIE Erie Indemnity Company 0.01 +147.00% 35088 69.77 72.93
GSH Guangshen Railway 0.01 +12.00% 112300 21.16 19.67
IPAS iPass 0.01 +4.00% 1968400 1.65 1.39
MSFG MainSource Financial 0.01 +32.00% 161877 17.10 17.04
SMP Standard Motor Products 0.01 +51.00% 112194 35.77 41.03
TGS Transportadora de Gas del Sur SA 0.01 +39.00% 1178452 2.40 2.83
ZIXI Zix Corporation 0.01 +376.00% 1034105 4.14 3.48
BMR BioMed Realty Trust 0.01 -55.00% 273305 20.49 21.98
INFI Infinity Pharmaceuticals 0.01 +140.00% 498540 11.89 9.61
MRLN Marlin Business Services 0.01 +11.00% 191930 20.81 18.36
BELFB Bel Fuse 0.01 +17.00% 233017 21.90 23.06
MCHX Marchex 0.01 +31.00% 346600 10.51 11.46
NATI National Instruments 0.01 NEW 87066 28.69 32.00
PLXT PLX Technology 0.01 +8.00% 752489 6.05 6.49
VIMC Vimicro International Corporation 0.01 +8.00% 885104 4.97 2.95
BONT Bon-Ton Stores 0.01 NEW 200097 10.98 9.27
LOJN LoJack Corporation 0.01 +13.00% 794847 5.70 5.25
TSCM TheStreet 0.01 +68.00% 1263900 2.62 0.00
PDII PDI 0.01 525700 4.58 4.02
SRT StarTek 0.01 +7.00% 389600 6.85 7.26
ARAY Accuray Incorporated 0.01 NEW 247640 9.60 8.21
ALCO Ali 0.01 +2.00% 57590 37.70 37.99
CSCD Cascade Microtech 0.01 +57.00% 523829 10.10 11.39
CNBC Center Ban 0.01 +100.00% 204173 19.00 19.23
CCF Chase Corporation 0.01 +67.00% 123100 31.53 33.01
STV China Digital TV Holding 0.01 -4.00% 974443 3.03 4.48
CLW Clearwater Paper 0.01 +300.00% 75200 62.67 67.17
COLB Columbia Banking System 0.01 -6.00% 179740 28.52 25.85
JCS Communications Systems 0.01 224800 12.87 11.79
CCUR Concurrent Computer Corporation 0.01 +30.00% 598119 8.17 7.36
DRAD Digirad Corporation 0.01 +11.00% 844761 3.43 3.34
Endeavour Silver 0.01 -71.00% 740600 4.31 0.00
PLUS ePlus 0.01 +23.00% 59897 55.76 55.95
FEIC FEI Company 0.01 +755.00% 50500 103.03 86.12
GSIT GSI Technology 0.01 -8.00% 356760 6.91 6.45
HBIO Harvard Bioscience 0.01 +39.00% 584574 4.74 4.88
HEI.A HEICO Corporation 0.01 +72.00% 86026 43.41 0.00
Iamgold 0.01 -70.00% 732597 3.52 0.00
PCYC Pharmacyclics 0.01 -83.00% 47700 100.21 104.31
PLNR Planar Systems 0.01 +2.00% 1075049 2.04 2.58
PD Precision Drilling Corporation 0.01 NEW 303576 11.97 0.00
PRO PROS Holdings 0.01 +43.00% 109200 31.51 25.05
PZN Pzena Investment Management 0.01 +114.00% 261833 11.77 10.93
RENT Rentrak Corporation 0.01 +12.00% 99700 60.28 51.05
RELL Richardson Electronics 0.01 +2.00% 524307 10.76 10.23
Sierra Wireless 0.01 +87.00% 138384 21.83 0.00
SCX L.S. Starrett Company 0.01 +14.00% 185300 15.93 15.88
STRT Strattec Security 0.01 +47.00% 70012 72.23 67.55
TGE TGC Industries 0.01 -6.00% 493763 5.95 4.63
UCTT Ultra Clean Holdings 0.01 +396.00% 449082 13.15 8.89
UNT Unit Corporation 0.01 NEW 93200 65.38 67.85
UTMD Utah Medical Products 0.01 +17.00% 80300 57.83 50.41
Hollysys Automation Technolo shs 0.01 -39.00% 165339 21.54 0.00
BSET Bassett Furniture Industries 0.01 +7.00% 411900 14.85 14.77
Friedman Inds 0.01 +4.00% 447300 8.43 0.00
JOUT Johnson Outdoors 0.01 -7.00% 128500 25.42 23.31
LIOX Lionbridge Technologies 0.01 +135.00% 809513 6.71 5.93
CMT Core Molding Technologies 0.01 +19.00% 250000 12.73 13.01
FDEF First Defiance Financial 0.01 +22.00% 170916 27.12 27.13
JBSS John B. Sanfilippo & Son 0.01 +9.00% 236000 23.02 26.37
Weatherford International Lt reg 0.01 NEW 181133 17.36 0.00
Cloud Peak Energy 0.01 NEW 213400 21.14 0.00
XRT SPDR S&P; Retail 0.01 NEW 28700 84.25 84.52
RUSHB Rush Enterprises 0.01 +7.00% 83500 28.16 31.18
NICK Nicholas Financial 0.01 +14.00% 294029 15.73 13.36
FLIC First of Long Island Corporation 0.01 +66.00% 90458 40.60 36.05
AI Arlington Asset Investment 0.01 +36.00% 206317 26.48 26.49
TBNK Territorial Ban 0.01 +3.00% 212400 21.60 20.13
HOME Home Federal Ban 0.01 +29.00% 189125 15.56 15.29
Symetra Finl 0.01 -43.00% 224055 19.82 0.00
BDN Brandywine Realty Trust 0.01 NEW 174104 14.46 16.23
AIMC Altra Holdings 0.01 +54.00% 116600 35.70 33.77
Camtek 0.01 +50.00% 719200 3.69 0.00
CIM Chimera Investment Corporation 0.01 NEW 1666385 3.06 3.19
FFKT Farmers Capital Bank 0.01 +4.00% 141539 22.46 23.15
RDI Reading International 0.01 +41.00% 302300 7.33 8.03
SEM Select Medical Holdings Corporation 0.01 NEW 199848 12.45 15.46
Stantec 0.01 +186.00% 44400 61.08 0.00
EQY Equity One 0.01 NEW 107167 22.34 23.87
IIJI Internet Initiative Japan 0.01 +5.00% 375700 11.78 11.64
PXLW Pixelworks 0.01 -27.00% 670197 5.54 8.34
IRC Inland Real Estate Corporation 0.01 +9.00% 251000 10.55 10.57
MDSO Medidata Solutions 0.01 NEW 80669 54.35 39.85
UDR UDR 0.01 NEW 88506 25.83 28.76
IYR iShares Dow Jones US Real Estate 0.01 NEW 89800 67.67 73.02
Descartes Sys Grp 0.01 -5.00% 275500 13.97 0.00
HUB.A Hubbell Incorporated 0.01 47200 111.19 0.00
ORBC ORBCOMM 0.01 +2.00% 316800 6.85 6.19
SPNC Spectranetics Corporation 0.01 +61.00% 103528 30.31 27.05
TWMC Trans World Entertainment Corporation 0.01 575112 3.63 3.88
ALX Alexander's 0.01 -5.00% 9400 360.96 377.19
EGBN Eagle Ban 0.01 +46.00% 98680 36.10 33.21
KRG Kite Realty Group Trust 0.01 +27.00% 453306 6.00 6.37
N NetSuite 0.01 -73.00% 34700 94.84 81.21
RCMT RCM Technologies 0.01 +5.00% 543594 6.74 6.91
SGA Saga Communications 0.01 113400 49.69 37.71
VRX Valeant Pharmaceuticals Int 0.01 NEW 47189 131.77 123.11
SLP Simulations Plus 0.01 +15.00% 352700 6.66 5.80
EPM Evolution Petroleum Corporation 0.01 +48.00% 375200 12.73 10.97
HTWR HeartWare International 0.01 NEW 27127 93.78 89.78
BBW Build-A-Bear Workshop 0.01 593214 9.63 10.70
Vitamin Shoppe 0.01 -84.00% 49700 47.53 0.00
AMAP AutoNavi Holdings 0.01 NEW 192600 20.04 20.90
AKR Acadia Realty Trust 0.01 +219.00% 97802 26.38 28.50
ROIC Retail Opportunity Investments 0.01 -32.00% 142900 14.94 15.77
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 NEW 19800 109.09 115.41
GDOT Green Dot Corporation 0.01 -70.00% 140600 19.53 16.91
LIWA Lihua International 0.01 +51.00% 868572 4.91 0.10
MPAA Motorcar Parts of America 0.01 +79.00% 225200 26.57 23.18
QEP QEP Resources 0.01 -77.00% 96325 29.44 34.28
HPP Hudson Pacific Properties 0.01 NEW 110600 23.07 25.82
Ltx Credence Corporation 0.01 -56.00% 296455 8.91 0.00
ZEP Zep 0.01 NEW 117860 17.70 16.12
VWO Vanguard Emerging Markets ETF 0.01 +3.00% 71100 40.58 44.80
PEB Pebblebrook Hotel Trust 0.01 +273.00% 99070 33.77 37.82
FXCB Fox Chase Ban 0.01 +33.00% 152768 16.85 16.01
BSQR BSQUARE Corporation 0.01 +7.00% 679375 3.16 3.12
CNTY Century Casinos 0.01 -18.00% 495153 7.17 5.25
PLOW Douglas Dynamics 0.01 NEW 146749 17.42 17.25
ESP Espey Manufacturing & Electronics 0.01 +21.00% 94600 27.25 24.80
G Willi-food International ord 0.01 +17.00% 569195 7.70 0.00
MFI MicroFinancial Incorporated 0.01 +7.00% 419000 7.87 7.62
PPBI Pacific Premier Ban 0.01 -7.00% 236428 16.14 14.19
CVTI Covenant Transportation 0.01 +14.00% 327383 10.10 13.71
CHTR Charter Communications 0.01 NEW 25976 123.19 163.43
KRA Kraton Performance Polymers 0.01 +81.00% 141437 26.14 21.76
Mind C T I 0.01 +10.00% 1377900 1.91 0.00
COBZ CoBiz Financial 0.01 -16.00% 288333 11.52 11.40
IPHI Inphi Corporation 0.01 +194.00% 273428 16.09 13.17
AWRE Aware 0.01 +22.00% 447190 5.79 4.83
FHCO Female Health Company 0.01 +124.00% 626839 7.76 4.20
EVOL Evolving Systems 0.01 +90.00% 360699 9.01 10.03
Unifi 0.01 -26.00% 111200 23.07 0.00
AHC A. H. Belo Corporation 0.01 +33.00% 183400 11.58 11.19
ABCB Ameris Ban 0.01 +222.00% 160567 23.30 21.39
AROW Arrow Financial Corporation 0.01 85537 26.44 25.51
BMTC Bryn Mawr Bank 0.01 +62.00% 112975 28.73 29.76
CSBK Clifton Savings Ban 0.01 +16.00% 399233 11.72 12.15
FNGN Financial Engines 0.01 NEW 58900 50.78 36.99
HBOS Heritage Financial 0.01 +15.00% 113702 19.65 20.45
HHC Howard Hughes 0.01 -78.00% 33700 142.70 151.52
EBSB Meridian Interstate Ban 0.01 +27.00% 103048 25.57 25.78
OABC OmniAmerican Ban 0.01 +9.00% 274400 22.79 24.80
OLP One Liberty Properties 0.01 -11.00% 142200 21.32 21.01
PTSI P.A.M. Transportation Services 0.01 +29.00% 243499 19.88 33.77
Qad Inc cl a 0.01 +7.00% 261770 20.43 0.00
RLOC ReachLocal 0.01 +18.00% 468800 9.85 6.46
SUBK Suffolk Ban 0.01 -24.00% 95200 22.30 21.00
SUI Sun Communities 0.01 +590.00% 94544 45.09 52.27
TOWR Tower International 0.01 +60.00% 116446 27.22 35.51
Xerium Technologies 0.01 +12.00% 304600 16.05 0.00
Costamare Inc shs 0.01 -24.00% 101800 21.50 0.00
FNV Franco-Nevada Corporation 0.01 NEW 80700 45.97 57.44
WSTG Wayside Technology 0.01 +4.00% 169300 19.84 15.65
PROV Provident Financial Holdings 0.01 -24.00% 251000 15.42 14.51
RCKY Rocky Brands 0.01 -6.00% 178871 14.39 14.83
ADEP Adept Technology 0.01 +247.00% 136900 19.00 9.12
CFFI C&F; Financial Corporation 0.01 +22.00% 76860 33.14 34.16
AKO.A Embotelladora Andina SA 0.01 +7.00% 129000 17.72 0.00
CASH Meta Financial 0.01 -14.00% 79700 44.86 38.30
REIS Reis 0.01 -8.00% 137900 18.05 21.84
CQP Cheniere Energy Partners 0.01 -3.00% 183800 30.00 32.60
GORO Gold Resource Corporation 0.01 +286.00% 783600 4.78 5.18
NDZ Nordion 0.01 +26.00% 451500 11.52 12.94
CCSC Country Syl Ckng Restaurant Chain 0.01 +15.00% 262338 9.50 7.47
Ellington Financial 0.01 NEW 127651 23.82 0.00
RMCF Rocky Mountain Chocolate Factory 0.01 +7.00% 291485 11.74 12.87
LION Fidelity Southern Corporation 0.01 327822 13.97 14.39
LASRD GSI 0.01 +82.00% 349300 13.06 0.00
Exfo 0.01 1091730 4.94 0.00
CRD.A Crawford & Company 0.01 +22.00% 241500 9.34 0.00
FORTY Formula Systems 0.01 +2.00% 70800 30.65 28.50
NOVBD North Valley Ban 0.01 +88.00% 89018 24.17 0.00
WLFC Willis Lease Finance Corporation 0.01 +75.00% 170484 20.47 24.47
SNAK Inventure Foods 0.01 +46.00% 227497 13.98 11.07
Global Ship Lease inc usd0.01 class a 0.01 +60.00% 902922 4.35 0.00
GLUU Glu Mobile 0.01 NEW 927759 4.74 7.10
PATK Patrick Industries 0.01 +199.00% 72305 44.33 45.30
IBCP Independent Bank Corporation 0.01 +26.00% 376369 12.98 12.38
NATH Nathan's Famous 0.01 88300 48.99 50.50
RFIL RF Industries 0.01 +185.00% 593011 6.52 5.63
UG United-Guardian 0.01 +2.00% 130300 29.25 27.20
Sapiens Intl Corp N V shs 0.01 +113.00% 369455 8.11 0.00
Richmont Mines 0.01 +11.00% 2390300 1.41 0.00
Equal Energy 0.01 NEW 605212 4.58 0.00
Pengrowth Energy 0.01 NEW 533103 6.08 0.00
Hawaiian Telcom Hold 0.01 +27.00% 134589 28.49 0.00
U.s. Concrete Inc Cmn 0.01 +368.00% 189800 23.50 0.00
Te Connectivity Ltd for 0.01 -94.00% 42710 60.22 0.00
Insperity 0.01 +17.00% 168300 30.98 0.00
Ints Intl 0.01 +60.00% 166050 25.59 0.00
Servicesource 0.01 -65.00% 276620 8.44 0.00
Vitesse Semiconductor Corporate 0.01 +105.00% 531100 4.20 0.00
Just Energy 0.01 NEW 500001 8.03 0.00
Cavium 0.01 NEW 66200 43.73 0.00
Rait Financial Trust 0.01 581431 8.49 0.00
Franklin Financial 0.01 +14.00% 253500 19.56 0.00
Gnc Holdings Inc Cl A 0.01 -69.00% 98700 44.02 0.00
Interactive Intelligence 0.01 +1583.00% 67351 72.50 0.00
Linkedin 0.01 -97.00% 22000 184.95 0.00
Rlj Lodging Trust 0.01 +677.00% 213900 26.74 0.00
Stag Industrial 0.01 -11.00% 245766 24.10 0.00
Amc Networks Inc Cl A 0.01 -87.00% 34108 73.09 0.00
Bankrate 0.01 +231.00% 168500 16.94 0.00
Cys Investments 0.01 +21.00% 733293 8.26 0.00
Kemper Corp Del 0.01 +95.00% 143631 39.17 0.00
Sandridge Permian Tr 0.01 +632.00% 183135 12.02 0.00
Student Transn 0.01 +145.00% 371725 6.19 0.00
Alkermes 0.01 -91.00% 53310 44.08 0.00
Real Networks 0.01 -5.00% 403323 7.58 0.00
American Capital Mortgage In 0.01 NEW 216200 18.77 0.00
Carbonite 0.01 +56.00% 292800 10.19 0.00
Bellatrix Exploration 0.01 +91.00% 444800 8.46 0.00
Magnetek 0.01 +5.00% 164390 19.00 0.00
Bbcn Ban 0.01 NEW 216305 17.14 0.00
Acadia Healthcare 0.01 NEW 102082 45.12 0.00
Genie Energy Ltd-b cl b 0.01 -12.00% 330097 9.97 0.00
Jive Software 0.01 NEW 430000 8.01 0.00
Nortek 0.01 +21.00% 63104 82.21 0.00
Bank Of Ireland Spons 0.01 +208.00% 174260 19.36 0.00
Monster Beverage 0.01 +53.00% 65036 69.45 0.00
Laredo Petroleum Holdings 0.01 -33.00% 114385 25.86 0.00
Rentech Nitrogen Partners L 0.01 -23.00% 232456 18.61 0.00
Rose Rock Midstream L P 0.01 NEW 56387 41.48 0.00
Post Holdings Inc Common 0.01 -71.00% 87900 55.12 0.00
Roundy's 0.01 +74.00% 553352 6.88 0.00
Renewable Energy 0.01 -43.00% 439066 11.99 0.00
Regional Management 0.01 +448.00% 233153 24.66 0.00
Rowan Companies 0.01 NEW 102800 33.68 0.00
Gaslog Ltd shs 0.01 NEW 247500 23.29 0.00
Hillshire Brands 0.01 -89.00% 126104 37.26 0.00
Unwired Planet 0.01 -13.00% 1860300 2.17 0.00
Matson 0.01 +66.00% 181794 24.69 0.00
Proofpoint 0.01 -34.00% 92000 37.08 0.00
stock 0.01 -95.00% 33861 71.50 0.00
Mrc Global Inc cmn 0.01 -60.00% 109090 26.96 0.00
Western Asset Mortgage cmn 0.01 NEW 148964 15.64 0.00
Ares Coml Real Estate 0.01 +1565.00% 447957 13.41 0.00
Tronox 0.01 -42.00% 148846 23.77 0.00
Pioneer Energy Services 0.01 NEW 238078 12.95 0.00
Autobytel 0.01 +22.00% 402880 12.43 0.00
Burger King Worldwide 0.01 -36.00% 225819 26.55 0.00
Customers Ban 0.01 NEW 131855 20.87 0.00
Dht Holdings 0.01 +166.00% 428873 7.78 0.00
Icad 0.01 +29.00% 351460 9.16 0.00
Globus Med Inc cl a 0.01 NEW 181113 26.59 0.00
Performant Finl 0.01 NEW 338795 9.05 0.00
Grupo Fin Santander adr b 0.01 NEW 424500 12.29 0.00
Bbx Capital Corp-a cl a 0.01 +75.00% 158595 19.45 0.00
Mgc Diagnostics 0.01 +16.00% 254485 11.39 0.00
Sandstorm Gold 0.01 NEW 1071400 5.57 0.00
Capit Bk Fin A 0.01 -51.00% 83369 25.11 0.00
Tower Semiconductor 0.01 +99.00% 469011 9.14 0.00
Star Bulk Carriers 0.01 +116.00% 375072 14.27 0.00
Hyster Yale Materials Handling 0.01 +329.00% 33926 97.51 0.00
DYNEGY INC Common stock 0.01 -32.00% 88861 24.94 0.00
Prothena 0.01 NEW 79112 38.31 0.00
Berry Plastics 0.01 NEW 93097 23.15 0.00
Comverse 0.01 NEW 74488 34.58 0.00
WESTERN GAS EQUITY Partners 0.01 NEW 43425 49.12 0.00
Diamondback Energy 0.01 NEW 77446 67.31 0.00
Smart Balance 0.01 NEW 134000 17.62 0.00
Sears Hometown and Outlet Stores 0.01 NEW 199584 23.65 0.00
Alon Usa Partners Lp ut ltdpart int 0.01 NEW 161600 16.66 0.00
Javelin Mtg Invt 0.01 NEW 247624 13.41 0.00
Lifelock 0.01 NEW 151685 17.11 0.00
Intercept Pharmaceuticals In 0.01 NEW 6500 329.85 0.00
Kythera Biopharmaceuticals I 0.01 NEW 116400 39.76 0.00
Cyrusone 0.01 NEW 166324 20.83 0.00
Sibanye Gold 0.01 NEW 356000 8.33 0.00
Era 0.01 NEW 93185 29.31 0.00
Zoetis Inc Cl A 0.01 NEW 163303 28.94 0.00
Cvr Refng 0.01 NEW 115000 23.28 0.00
Suncoke Energy Partners 0.01 NEW 77612 29.25 0.00
Orchid Is Cap 0.01 NEW 178200 11.88 0.00
Charter Fin. 0.01 -3.00% 415762 10.81 0.00
Liberty Global Inc Com Ser A 0.01 -84.00% 109187 41.60 0.00
Gramercy Ppty Tr 0.01 +60.00% 436409 5.16 0.00
Insys Therapeutics 0.01 -13.00% 137080 41.43 0.00
Lyon William Homes cl a 0.01 NEW 141400 27.61 0.00
Yadkin Finl Corp Com stock 0.01 +117.00% 184115 21.41 0.00
Hd Supply 0.01 NEW 188200 26.15 0.00
Ellington Residential Mortga reit 0.01 NEW 133235 16.92 0.00
Nanostring Technologies 0.01 NEW 125888 20.65 0.00
Spirit Realty reit 0.01 NEW 497400 10.98 0.00
Luxoft Holding Inc cmn 0.01 NEW 60000 35.07 0.00
Diamond Resorts International 0.01 NEW 262693 16.95 0.00
Retailmenot 0.01 NEW 177850 32.00 0.00
Phillips 66 Partners 0.01 NEW 62900 48.57 0.00
American Homes 4 Rent-a reit 0.01 NEW 326601 16.71 0.00
Sterling Bancorp/de 0.01 NEW 183697 12.66 0.00
Ambev Sa- 0.01 NEW 753300 7.41 0.00
Travelzoo 0.01 NEW 169600 22.90 0.00
Tucows, Inc. Cmn Class A 0.01 NEW 487850 12.65 0.00
Endo International 0.01 NEW 49493 68.66 0.00
KERX Keryx Biopharmaceuticals 0.00 -98.00% 18700 17.06 15.21
L Loews Corporation 0.00 -95.00% 30292 44.04 43.65
MTL Mechel OAO 0.00 -55.00% 798123 2.07 2.04
VIAS Viasystems 0.00 +9.00% 103758 12.52 10.80
SID Companhia Siderurgica Nacional 0.00 -70.00% 231500 4.36 5.05
GENC Gencor Industries 0.00 +15.00% 82600 10.33 10.97
LPL LG Display 0.00 -56.00% 34100 12.49 16.30
FXI iShares FTSE/Xinhua China 25 Index 0.00 -73.00% 39100 35.78 40.18
SLI SL Industries 0.00 -3.00% 53500 24.56 30.75
BLK BlackRock 0.00 NEW 2900 314.48 315.78
CME CME 0.00 -96.00% 30000 13.07 74.77
FFBC First Financial Ban 0.00 -84.00% 19147 17.97 16.69
IILG Interval Leisure 0.00 -81.00% 19631 26.13 21.27
MLM Martin Marietta Materials 0.00 NEW 5000 128.40 131.51
RMD ResMed 0.00 -97.00% 14800 44.66 50.69
AES AES Corporation 0.00 NEW 48900 14.27 15.28
Shaw Communications Inc cl b conv 0.00 -90.00% 40500 23.90 0.00
CLR Continental Resources 0.00 NEW 14419 124.28 152.92
ELON Echelon Corporation 0.00 -6.00% 677800 2.78 2.28
GPC Genuine Parts Company 0.00 -95.00% 23800 86.85 85.39
MCY Mercury General Corporation 0.00 -77.00% 34399 45.09 47.36
PSA Public Storage 0.00 NEW 3250 168.62 174.99
R Ryder System 0.00 -97.00% 5000 80.00 91.38
SLH Solera Holdings 0.00 -97.00% 4900 63.27 65.35
TROW T. Rowe Price 0.00 -96.00% 11350 82.38 79.67
VAL Valspar Corporation 0.00 NEW 15108 72.15 76.95
BF.B Brown-Forman Corporation 0.00 -98.00% 7700 89.74 0.00
GFA Gafisa SA 0.00 -76.00% 94008 3.18 3.28
MERU Meru Networks 0.00 +24.00% 331798 4.51 4.00
SSD Simpson Manufacturing 0.00 NEW 47600 35.34 32.74
BMS Bemis Company 0.00 -92.00% 18000 39.22 39.86
TUES Tuesday Morning Corporation 0.00 -52.00% 100600 14.15 16.80
SMA Symmetry Medical 0.00 +480.00% 121328 10.06 8.84
Agrium 0.00 NEW 15100 97.55 0.00
CDNS Cadence Design Systems 0.00 -98.00% 34381 15.53 17.07
ADTN ADTRAN 0.00 NEW 39286 24.41 21.96
CBR CIBER 0.00 -19.00% 127219 4.58 4.38
PLAB Photronics 0.00 +351.00% 229800 8.53 8.01
AFG American Financial 0.00 NEW 24207 57.71 58.38
HMN Horace Mann Educators Corporation 0.00 NEW 60163 29.00 29.47
PCL Plum Creek Timber 0.00 NEW 44827 42.05 44.09
ELY Callaway Golf Company 0.00 -93.00% 21900 10.23 8.09
WMAR West Marine 0.00 +4.00% 173900 11.37 8.61
STAA STAAR Surgical Company 0.00 -62.00% 31600 18.80 12.57
MO Altria 0.00 -99.00% 14700 37.41 41.70
CSC Computer Sciences Corporation 0.00 -81.00% 16426 60.82 65.00
TEF Telefonica S.A. 0.00 47577 15.78 16.40
FMBI First Midwest Ban 0.00 -13.00% 104174 17.08 16.61
Imperial Oil 0.00 -65.00% 5100 46.67 0.00
ITIC Investors Title Company 0.00 +166.00% 8000 75.88 69.48
WRE Washington Real Estate Investment Trust 0.00 -79.00% 77079 23.88 26.70
CTAS Cintas Corporation 0.00 -94.00% 25400 59.61 63.97
SLG SL Green Realty 0.00 NEW 17707 100.64 110.48
TBBK Ban 0.00 -32.00% 75848 18.81 9.53
REXI Resource America 0.00 +61.00% 18735 8.59 9.49
CVR Chicago Rivet & Machine 0.00 +40.00% 30100 39.00 34.95
TR Tootsie Roll Industries 0.00 NEW 34541 29.94 27.50
FC Franklin Covey 0.00 -12.00% 103400 19.77 18.77
RGR Sturm, Ruger & Company 0.00 -74.00% 29820 59.79 57.98
Enstar Group Limited shs 0.00 -48.00% 4600 136.30 0.00
MSCI MSCI 0.00 -79.00% 36721 43.03 46.55
MBRG Middleburg Financial 0.00 NEW 10695 17.58 18.43
DVD Dover Motorsports 0.00 -2.00% 339400 2.50 2.99
BGFV Big 5 Sporting Goods Corporation 0.00 -56.00% 97993 16.05 11.50
ARO Aeropostale 0.00 NEW 310952 5.02 3.22
Montpelier Re Holdings/mrh 0.00 -80.00% 24791 29.77 0.00
SGMS Scientific Games 0.00 -30.00% 61600 13.73 9.00
DDE Dover Downs Gaming & Entertainment 0.00 220500 1.52 1.31
EXP Eagle Materials 0.00 -96.00% 4271 88.74 96.10
FLIR FLIR Systems 0.00 -96.00% 39660 36.01 34.46
ORB Orbital Sciences 0.00 NEW 29785 27.90 26.13
DX Dynex Capital 0.00 NEW 156452 8.95 8.36
AOI Alliance One International 0.00 -88.00% 10900 2.94 2.40
ENZN Enzon Pharmaceuticals 0.00 +18.00% 971984 1.03 1.08
BWINB Baldwin & Lyons 0.00 -15.00% 62900 26.30 25.01
CRESY Cresud 0.00 108325 9.29 12.60
NEU NewMarket Corporation 0.00 -66.00% 1500 390.67 394.39
XEL Xcel Energy 0.00 NEW 53209 30.35 31.58
ANAT American National Insurance Company 0.00 -23.00% 16314 113.03 112.01
JOBS 51job 0.00 -26.00% 26500 71.25 72.83
PAM Pampa Energia S.A. 0.00 -40.00% 96500 5.83 9.95
PXD Pioneer Natural Resources 0.00 NEW 3396 187.28 230.97
GGG Gra 0.00 -91.00% 4465 74.80 76.84
CACH Cache 0.00 -58.00% 107400 3.29 1.33
HGT Hugoton Royalty Trust 0.00 NEW 65419 8.07 10.09
LEN.B Lennar Corporation 0.00 -45.00% 58300 32.64 0.00
MOCO MOCON 0.00 +35.00% 52900 16.67 15.50
GOOD Gladstone Commercial Corporation 0.00 NEW 63814 17.35 17.52
NIHD NII Holdings 0.00 1093045 1.19 0.73
NPK National Presto Industries 0.00 -90.00% 2806 78.05 68.89
ITG Investment Technology 0.00 -85.00% 78000 20.21 18.50
CDI CDI 0.00 NEW 33815 17.15 14.66
NC NACCO Industries 0.00 NEW 24921 54.21 51.45
HBPI Huttig Building Products 0.00 NEW 21300 4.60 0.00
SWX Southwest Gas Corporation 0.00 -95.00% 5542 53.41 51.11
EMMS Emmis Communications Corporation 0.00 +21.00% 639143 3.20 2.64
VRS Verso Paper 0.00 -70.00% 47400 2.89 3.30
NED Noah Education Holdings 0.00 +27.00% 368400 2.70 2.78
PWRD Perfect World 0.00 -94.00% 78500 20.68 20.78
CNTF China Techfaith Wireless Comm. Tech 0.00 518300 1.87 1.51
FISI Financial Institutions 0.00 +23.00% 81829 23.02 22.17
CENT Central Garden & Pet 0.00 -75.00% 42806 8.13 8.79
KOPN Kopin Corporation 0.00 -68.00% 86771 3.78 3.24
GFF Griffon Corporation 0.00 NEW 16400 11.95 10.94
BOKF BOK Financial Corporation 0.00 -79.00% 24542 69.07 65.50
Teekay Shipping Marshall Isl 0.00 -83.00% 7900 56.20 0.00
QTM Quantum Corporation 0.00 NEW 403800 1.22 1.27
SYPR Sypris Solutions 0.00 -7.00% 409000 2.77 5.10
JFBI Jefferson Bancshares 0.00 +80.00% 29500 7.80 8.02
WTSLA Wet Seal 0.00 -44.00% 838227 1.32 0.00
BKS Barnes & Noble 0.00 -72.00% 45600 20.90 22.52
Mad Catz Interactive 0.00 -61.00% 312500 0.48 0.00
Vistaprint N V shs 0.00 NEW 39998 49.23 0.00
BGCP BGC Partners 0.00 -78.00% 276648 6.54 7.90
ELP Companhia Paranaense de Energia 0.00 NEW 70800 13.11 17.14
CODI Compass Diversified Holdings 0.00 +135.00% 64452 18.91 18.11
GSI General Steel Holdings 0.00 +23.00% 446215 1.19 1.02
SIM Grupo Simec S.A.B. de C.V. 0.00 +6.00% 113700 11.43 14.67
HHS Harte-Hanks 0.00 -40.00% 149126 8.84 6.58
INAP InterNAP Network Services 0.00 -88.00% 11100 7.12 6.47
KAI Kadant 0.00 +263.00% 35608 36.48 37.48
NEWS NewStar Financial 0.00 +43.00% 49400 13.87 12.39
ORN Orion Marine 0.00 -76.00% 32400 12.56 11.02
PGI Premiere Global Services 0.00 NEW 23238 12.05 13.51
SMSI Smith Micro Software 0.00 +4.00% 616400 1.99 1.10
SAH Sonic Automotive 0.00 -92.00% 16430 22.46 24.32
STON StoneMor Partners 0.00 NEW 26219 25.13 24.61
GTS Triple-S Management 0.00 NEW 108393 16.14 17.61
WBCO Washington Banking Company 0.00 +269.00% 50249 17.77 17.20
ATV Acorn International 0.00 168202 1.61 2.01
AGYS Agilysys 0.00 -82.00% 32200 13.39 13.20
AP Ampco-Pittsburgh 0.00 -17.00% 46800 18.87 20.25
ANGO AngioDynamics 0.00 -27.00% 67546 15.75 14.26
APOG Apogee Enterprises 0.00 -88.00% 20100 33.23 33.24
ARQL ArQule 0.00 +18.00% 262583 2.05 1.40
DVR Cal Dive International 0.00 -44.00% 455845 1.70 1.21
CLMS Calamos Asset Management 0.00 -23.00% 26300 12.93 13.03
CSH Cash America International 0.00 -68.00% 32911 38.71 45.12
Danaos Corp Com Stk 0.00 +110.00% 93100 7.50 0.00
SSP E.W. Scripps Company 0.00 -60.00% 19311 17.71 20.35
PERY Perry Ellis International 0.00 -80.00% 20633 13.72 18.05
HUSA Houston American Energy Corporation 0.00 +12.00% 88000 0.55 0.35
IOSP Innospec 0.00 -89.00% 12706 45.25 40.69
Internet Gold - Golden Lines L Com Stk 0.00 +20.00% 205000 9.75 0.00
EWJ iShares MSCI Japan Index 0.00 +62.00% 176200 11.33 12.15
MEAS Measurement Specialties 0.00 NEW 5400 67.78 86.00
MDCO Medicines Company 0.00 NEW 53042 28.41 24.43
MKSI MKS Instruments 0.00 NEW 34852 29.90 31.44
CXDC China XD Plastics 0.00 +31.00% 339071 5.23 6.13
NWPX Northwest Pipe Company 0.00 +26.00% 7701 36.10 36.87
OPLK Oplink Communications 0.00 -64.00% 28000 17.96 17.11
OSK Oshkosh Corporation 0.00 -94.00% 18514 58.87 53.00
PRFT Perficient 0.00 NEW 114079 18.12 19.60
REXX Rex Energy Corporation 0.00 -95.00% 10600 18.68 14.26
SPIL Siliconware Precision Industries 0.00 -38.00% 260400 6.65 7.33
PANL Universal Display Corporation 0.00 NEW 32939 31.91 0.00
AFAM Almost Family 0.00 +373.00% 86092 23.10 22.91
ATO Atmos Energy Corporation 0.00 +178.00% 43200 47.13 50.72
BCRX BioCryst Pharmaceuticals 0.00 NEW 90514 10.58 11.99
CAAS China Automotive Systems 0.00 -9.00% 219201 7.90 9.12
CGA China Green Agriculture 0.00 -9.00% 423287 2.89 2.15
CNSL Consolidated Communications Holdings 0.00 -74.00% 27800 20.00 21.29
COLM Columbia Sportswear Company 0.00 NEW 21202 82.63 78.37
DAKT Daktronics 0.00 -61.00% 110400 14.39 11.60
DCOM Dime Community Bancshares 0.00 -27.00% 22700 16.96 15.57
DGICA Donegal 0.00 NEW 10500 14.57 15.14
DMLP Dorchester Minerals 0.00 +15.00% 66608 26.20 33.50
DORM Dorman Products 0.00 +16.00% 35027 59.07 47.96
EE El Paso Electric Company 0.00 -43.00% 39110 35.72 38.70
EPIQ EPIQ Systems 0.00 NEW 25613 13.63 13.64
FARO FARO Technologies 0.00 -69.00% 20483 53.02 45.60
FCBC First Community Bancshares 0.00 +51.00% 89917 16.36 13.85
FFIN First Financial Bankshares 0.00 NEW 28227 61.78 30.06
FMC FMC Corporation 0.00 NEW 21400 76.54 68.58
FOR Forestar 0.00 +75.00% 79166 17.80 19.45
GEL Genesis Energy 0.00 -75.00% 33513 54.19 55.25
GRC Gorman-Rupp Company 0.00 NEW 20315 31.80 31.58
Global Sources 0.00 +104.00% 127262 8.96 0.00
GTIV Gentiva Health Services 0.00 +18.00% 178609 9.12 18.15
HGR Hanger Orthopedic 0.00 NEW 25400 33.66 30.34
HIL Hill International 0.00 57868 5.50 5.75
HNR Harvest Natural Resources 0.00 +28.00% 301300 3.76 4.50
ITUB Banco Itau Holding Financeira S.A. 0.00 NEW 15454 14.88 16.02
IXYS IXYS Corporation 0.00 -37.00% 35417 11.35 11.88
LGCY Legacy Reserves 0.00 NEW 22786 24.84 32.52
LINC Lincoln Educational Services Corporation 0.00 +3.00% 160849 3.77 3.81
MDCI Medical Action Industries 0.00 -52.00% 74800 6.97 13.79
MFLX Multi-Fineline Electronix 0.00 +12.00% 143100 12.80 9.90
MGEE MGE Energy 0.00 +6.00% 37100 39.22 38.61
MIDD Middleby Corporation 0.00 NEW 1490 264.43 75.03
MINI Mobile Mini 0.00 +33.00% 24170 43.36 44.67
MOD Modine Manufacturing 0.00 +57.00% 128457 14.65 14.61
NAVG Navigators 0.00 NEW 3862 61.37 63.31
Navios Maritime Partners 0.00 -23.00% 73948 19.49 0.00
NPD China Nepstar Chain Drugstore 0.00 +47.00% 634771 2.39 2.32
PKD Parker Drilling Company 0.00 NEW 194459 7.09 6.29
PRK Park National Corporation 0.00 +290.00% 12905 76.87 74.35
PTRY Pantry 0.00 -15.00% 37800 15.34 15.54
Royal Gold 0.00 -99.00% 5700 62.63 0.00
RPT Ramco-Gershenson Properties Trust 0.00 NEW 124484 16.30 16.86
SNCR Synchronoss Technologies 0.00 NEW 5850 34.36 34.26
SYUT Synutra International 0.00 +64.00% 173300 6.69 6.41
Taseko Cad 0.00 +203.00% 767500 1.97 0.00
Textainer Group Holdings 0.00 -87.00% 21700 38.25 0.00
TLP TransMontaigne Partners 0.00 -53.00% 22407 43.07 43.90
UBSI United Bankshares 0.00 NEW 67831 30.62 31.56
ZNH China Southern Airlines 0.00 -38.00% 90136 16.40 16.18
AHGP Alliance Holdings GP 0.00 NEW 5992 62.08 70.24
AKRX Akorn 0.00 NEW 29100 21.99 34.40
AMCC Applied Micro Circuits Corporation 0.00 -82.00% 66936 9.90 9.74
AMSC American Superconductor Corporation 0.00 +49.00% 445430 1.61 1.87
BOOM Dynamic Materials Corporation 0.00 +858.00% 87179 19.04 20.96
BPT BP Prudhoe Bay Royalty Trust 0.00 NEW 12145 84.48 93.08
CATY Cathay General Ban 0.00 +21.00% 73071 25.19 26.36
CSFL CenterState Banks 0.00 +39.00% 160804 10.92 10.80
EDN EDENOR S.A. 0.00 +33.00% 89900 7.40 14.00
ESSA ESSA Ban 0.00 123203 10.87 11.65
FCFS First Cash Financial Services 0.00 -67.00% 13500 50.44 55.96
Frontline Limited Usd2.5 0.00 NEW 13700 3.94 0.00
GHM Graham Corporation 0.00 -57.00% 9700 31.86 30.91
GOLD Randgold Resources 0.00 NEW 18900 75.03 86.52
Golden Star Cad 0.00 -15.00% 2184300 0.60 0.00
JRCC James River Coal Company 0.00 NEW 227000 0.75 0.25
LPHI Life Partners Holdings 0.00 -28.00% 64594 2.86 2.26
PAN AMERICAN SILVER CORP CAN 0.00 -98.00% 15730 12.84 0.00
PFS Provident Financial Services 0.00 -48.00% 107836 18.37 16.59
SBR Sabine Royalty Trust 0.00 +240.00% 26189 49.49 58.37
SKH Skilled Healthcare 0.00 NEW 18900 5.29 6.11
SWS SWS 0.00 NEW 165194 7.48 7.14
TNC Tennant Company 0.00 -74.00% 11600 65.60 75.26
TSRA Tessera Technologies 0.00 -93.00% 57300 23.63 22.69
UHT Universal Health Realty Income Trust 0.00 -46.00% 40931 42.24 42.80
ULBI Ultralife 0.00 -50.00% 17700 4.24 3.50
UMC United Microelectronics 0.00 -93.00% 76700 2.09 2.42
VDSI VASCO Data Security International 0.00 +16.00% 168085 7.54 13.09
YZC Yanzhou Coal Mining 0.00 -49.00% 107842 7.51 8.07
ADC Agree Realty Corporation 0.00 -34.00% 41300 30.41 30.10
ANCX Access National Corporation 0.00 -2.00% 62600 16.21 15.65
ASTE Astec Industries 0.00 NEW 18045 43.89 39.86
ATEC Alphatec Holdings 0.00 +66.00% 147100 1.50 1.36
BEBE bebe stores 0.00 -37.00% 46200 6.13 2.86
BFS Saul Centers 0.00 +33.00% 41500 47.35 49.34
BUSE First Busey Corporation 0.00 +29.00% 238521 5.80 5.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -89.00% 35715 2.97 0.00
CEVA CEVA 0.00 -89.00% 40100 17.56 14.24
CHCO City Holding Company 0.00 NEW 11114 44.90 42.52
CHFC Chemical Financial Corporation 0.00 -78.00% 6300 32.38 27.99
CNMD CONMED Corporation 0.00 -38.00% 45681 43.45 38.65
CRAI CRA International 0.00 NEW 9572 21.94 23.86
CSS CSS Industries 0.00 -58.00% 12800 27.03 25.38
CTBI Community Trust Ban 0.00 NEW 21353 41.49 34.45
DXPE DXP Enterprises 0.00 NEW 9985 94.94 72.34
EBF Ennis 0.00 NEW 11895 16.56 14.67
EGP EastGroup Properties 0.00 +250.00% 25213 62.90 63.71
ENG ENGlobal Corporation 0.00 141600 1.56 3.10
EXAC Exactech 0.00 -26.00% 17800 22.53 22.92
FUR Winthrop Realty Trust 0.00 NEW 15455 11.58 15.06
HALL Hallmark Financial Services 0.00 NEW 23675 8.32 9.23
HURN Huron Consulting 0.00 -73.00% 11156 63.37 64.56
KAMN Kaman Corporation 0.00 NEW 45846 40.68 41.15
LHCG LHC 0.00 +625.00% 63110 22.06 21.60
LMNX Luminex Corporation 0.00 +104.00% 111497 18.11 17.15
LNDC Landec Corporation 0.00 -50.00% 176796 11.16 11.90
MEA Metali 0.00 +104.00% 251200 1.63 1.44
MKC McCormick & Company, Incorporated 0.00 -91.00% 4800 71.67 69.24
NCI Navigant Consulting 0.00 NEW 14400 18.68 16.90
NICE Nice Systems 0.00 -63.00% 32644 44.66 40.43
NPSP NPS Pharmaceuticals 0.00 NEW 23500 29.91 29.10
NWY New York & Company 0.00 NEW 59200 4.39 3.51
ORA Ormat Technologies 0.00 +18.00% 45980 30.01 26.50
OSBC Old Second Ban 0.00 -19.00% 142611 4.60 4.82
OTTR Otter Tail Corporation 0.00 NEW 60362 30.80 28.03
PBT Permian Basin Royalty Trust 0.00 -16.00% 40431 13.21 14.13
PEBO Peoples Ban 0.00 +51.00% 73978 24.72 24.20
PENX Penford Corporation 0.00 +4.00% 52700 14.36 12.28
Qlt 0.00 95164 5.56 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 +196.00% 47730 22.61 23.24
RIGL Rigel Pharmaceuticals 0.00 -53.00% 210526 3.88 3.26
SQNM Sequenom 0.00 NEW 693351 2.45 3.65
SRI Stoneridge 0.00 -91.00% 21700 11.24 11.06
STBA S&T; Ban 0.00 NEW 24239 23.68 23.72
TRK Speedway Motorsports 0.00 -21.00% 49657 18.73 17.57
UBA Urstadt Biddle Properties 0.00 -50.00% 73800 20.66 20.69
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +3.00% 370600 3.10 0.00
USLM U.S. Lime & Minerals 0.00 +30.00% 31867 56.30 61.76
VICR Vicor Corporation 0.00 -28.00% 136606 10.20 7.96
VVI Viad 0.00 -85.00% 13300 24.06 21.88
VVUS VIVUS 0.00 NEW 74043 5.94 4.80
WTBA West Bancorporation 0.00 +6.00% 96506 15.19 14.70
WTS Watts Water Technologies 0.00 NEW 24895 58.69 60.58
ZEUS Olympic Steel 0.00 NEW 17047 28.69 22.87
AGM Federal Agricultural Mortgage 0.00 +32.00% 23500 33.23 29.20
ALOG Analogic Corporation 0.00 -80.00% 21700 82.12 73.26
BNCL Beneficial Mutual Ban 0.00 +24.00% 101906 13.19 13.14
CASS Cass Information Systems 0.00 NEW 11670 51.59 47.03
CHDX Chindex International 0.00 NEW 57234 19.08 23.37
CTRN Citi Trends 0.00 -59.00% 67525 16.29 20.27
DTSI DTS 0.00 -45.00% 58822 19.75 18.39
Elbit Medical Imaging 0.00 -62.00% 32724 0.21 0.00
ENZ Enzo Biochem 0.00 +57.00% 447881 4.16 5.08
FRM Furmanite Corporation 0.00 NEW 108100 9.82 10.03
GABC German American Ban 0.00 -12.00% 25800 28.88 26.14
GROW U.S. Global Investors 0.00 -58.00% 13641 3.23 3.61
HALO Halozyme Therapeutics 0.00 NEW 135400 12.70 9.13
HURC Hurco Companies 0.00 +48.00% 29482 26.69 33.85
IIIN Insteel Industries 0.00 -27.00% 17540 19.67 19.46
IIN IntriCon Corporation 0.00 +2.00% 116100 4.50 6.74
IKAN Ikanos Communications 0.00 -21.00% 410672 0.87 0.42
LACO Lakes Entertainment 0.00 +86.00% 95926 5.00 4.38
LBAI Lakeland Ban 0.00 +3.00% 45285 11.24 10.31
LTRE Learning Tree International 0.00 630100 3.25 2.37
MALL PC Mall 0.00 +51.00% 67783 9.78 0.00
MHGC Morgans Hotel 0.00 +24.00% 224647 8.04 7.48
MSB Mesabi Trust 0.00 56903 21.05 19.30
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 55000 15.45 0.00
Orthofix International Nv Com Stk 0.00 -60.00% 36379 30.15 0.00
OSUR OraSure Technologies 0.00 -54.00% 233800 7.97 8.23
PCCC PC Connection 0.00 +30.00% 62900 20.32 20.25
SCCO Southern Copper Corporation 0.00 -96.00% 35856 29.12 33.12
REDF Rediff.com India 0.00 -5.00% 83600 2.18 2.42
RTK Rentech 0.00 -87.00% 627700 1.90 2.28
SHBI Shore Bancshares 0.00 +39.00% 61136 9.50 8.97
SIGA SIGA Technologies 0.00 NEW 145200 3.10 2.65
TRS Trimas Corporation 0.00 -52.00% 46502 33.20 35.19
VSCI Vision-Sciences 0.00 -15.00% 67700 1.20 1.03
AXAS Abraxas Petroleum 0.00 NEW 107573 3.96 5.90
ABR Arbor Realty Trust 0.00 NEW 62300 6.92 7.24
BXC BlueLinx Holdings 0.00 +1044.00% 124630 1.30 1.21
CWST Casella Waste Systems 0.00 -57.00% 60448 5.11 4.94
DWSN Dawson Geophysical Company 0.00 69356 28.01 26.03
HDNG Hardinge 0.00 NEW 32230 14.40 12.40
HOFT Hooker Furniture Corporation 0.00 -18.00% 65989 15.65 15.47
JRJC China Finance Online 0.00 -5.00% 252800 4.57 4.51
LTC LTC Properties 0.00 -90.00% 17600 37.61 39.20
MCBC Macatawa Bank Corporation 0.00 -35.00% 119472 5.04 4.81
MSEX Middlesex Water Company 0.00 NEW 19957 21.80 20.55
NEOG Neogen Corporation 0.00 -12.00% 18300 44.97 41.45
NNBR NN 0.00 -32.00% 66300 19.70 29.07
NVEC NVE Corporation 0.00 -73.00% 8500 57.06 60.76
RICK Rick's Cabaret Int'l 0.00 -53.00% 65800 11.28 11.09
RTIX RTI Biologics 0.00 -84.00% 88700 4.08 4.32
BAK Braskem SA 0.00 -45.00% 128200 15.62 12.73
CRDC Cardica 0.00 -80.00% 15700 1.02 1.20
CVCO Cavco Industries 0.00 +68.00% 18016 78.43 75.92
CONSOLIDATED WATER CO Inc Com Stk 0.00 -41.00% 46600 13.18 0.00
DBLE Double Eagle Petroleum 0.00 +36.00% 246300 2.86 2.86
GAIA Gaiam 0.00 -15.00% 82500 7.25 6.70
GLP Global Partners 0.00 -61.00% 6284 36.60 44.39
INOD Innodata Isogen 0.00 -9.00% 284403 2.91 3.01
KMGB KMG Chemicals 0.00 +32.00% 70128 15.69 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +86.00% 208600 3.02 3.45
Orient-exp Htls 0.00 -65.00% 58300 14.41 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.00 -72.00% 7900 28.99 32.98
ROIA Radio One 0.00 +12.00% 94200 4.71 4.75
RUTH Ruth's Hospitality 0.00 -72.00% 107939 12.09 11.28
SKY Skyline Corporation 0.00 -15.00% 75200 6.05 4.44
ASFI Asta Funding 0.00 -12.00% 85600 8.27 8.39
AXTI AXT 0.00 -10.00% 77700 2.20 2.10
FSTR L.B. Foster Company 0.00 -33.00% 20292 46.87 50.19
LWAY Lifeway Foods 0.00 -18.00% 36200 14.70 12.90
MWIV MWI Veterinary Supply 0.00 +19.00% 9100 155.60 139.87
POZN POZEN 0.00 +582.00% 238118 8.00 7.85
SNBC Sun Bancorp, Inc. /NJ 0.00 +13.00% 138400 3.36 3.92
XLB Materials SPDR 0.00 +126.00% 38200 47.28 50.14
ACTG Acacia Research Corporation 0.00 NEW 83600 15.28 17.55
EFSC Enterprise Financial Services 0.00 +263.00% 47210 20.08 17.60
UACL Universal Truckload Services 0.00 -19.00% 31589 28.90 25.61
ISSC Innovative Solutions & Support 0.00 -14.00% 162700 7.53 6.73
OKSB Southwest Ban 0.00 +144.00% 99092 17.66 16.25
UCFC United Community Financial 0.00 136004 3.92 4.15
AVNW Aviat Networks 0.00 -15.00% 1042645 1.59 1.30
BTUI BTU International 0.00 +2.00% 35200 3.10 3.20
BTN Ballantyne Strong 0.00 271100 4.69 3.76
BELFA Bel Fuse 0.00 -3.00% 15100 19.34 23.22
CCNE CNB Financial Corporation 0.00 NEW 12912 17.66 16.75
VLCY Cambium Learning 0.00 +75.00% 118200 2.13 0.00
CENTA Central Garden & Pet 0.00 -46.00% 157900 8.27 9.11
China Hydroelectric 0.00 -23.00% 142200 3.40 0.00
COBR Cobra Electronics Corporation 0.00 -16.00% 30300 3.37 4.19
CIX CompX International 0.00 121900 10.23 10.33
CRRC Courier Corporation 0.00 -30.00% 36100 15.40 13.37
COWN Cowen 0.00 +71.00% 467862 4.41 4.24
CRAY Cray 0.00 +12.00% 18350 37.33 28.66
DAIO Data I/O Corporation 0.00 +5.00% 245100 2.40 2.96
DSWL Deswell Industries 0.00 +17.00% 315119 2.07 2.12
DXYN Dixie 0.00 -20.00% 60337 16.42 8.85
EML Eastern Company 0.00 98300 16.23 16.16
Entree Gold 0.00 NEW 10300 0.39 0.00
Exeter Res 0.00 +30.00% 1676400 0.60 0.00
EXLP Exterran Partners 0.00 -43.00% 24434 28.48 28.40
FNLC First Ban 0.00 +9.00% 29023 16.30 16.40
FLXS Flexsteel Industries 0.00 -41.00% 20400 37.60 32.25
FEIM Frequency Electronics 0.00 +2.00% 162409 10.81 10.90
FRS Frisch's Restaurants 0.00 +21.00% 39700 23.68 23.84
GFRE Gulf Resources 0.00 +21.00% 762200 2.42 0.00
HWKN Hawkins 0.00 NEW 12000 36.75 36.01
HH Hooper Holmes 0.00 -9.00% 788500 0.59 0.78
ISNS Image Sensing Systems 0.00 +3.00% 74600 5.25 3.12
IESC Integrated Electrical Services 0.00 +2.00% 178200 6.21 6.40
INPH Interphase Corporation 0.00 348600 5.50 3.75
JOEZ Joe's Jeans 0.00 +38.00% 143555 1.20 1.15
KVHI KVH Industries 0.00 +29.00% 98057 13.16 13.62
KTEC Key Technology 0.00 81800 13.25 12.90
LLEN L&L; Energy 0.00 NEW 177852 0.17 0.17
LLNW Limelight Networks 0.00 +168.00% 849055 2.18 2.73
MYRG MYR 0.00 NEW 24900 25.30 24.73
COOL Majesco Entertainment 0.00 -61.00% 295800 0.41 1.85
GDX Market Vectors Gold Miners ETF 0.00 NEW 62900 23.61 26.30
MSO Martha Stewart Living Omnimedia 0.00 +25.00% 429510 4.53 4.45
MD Mednax 0.00 NEW 5000 62.00 57.61
NKSH National Bankshares 0.00 -4.00% 10888 36.55 30.57
New Gold Inc Cda 0.00 NEW 217200 4.95 0.00
North Amern Energy Partners 0.00 +64.00% 149588 7.20 0.00
North Amern Palladium 0.00 NEW 27600 0.47 0.00
FLWS 1-800-FLOWERS 0.00 -75.00% 239066 5.63 5.35
OPY Oppenheimer Holdings 0.00 +94.00% 52903 28.05 23.29
OCCF Optical Cable Corporation 0.00 67800 3.85 0.00
OESX Orion Energy Systems 0.00 +2.00% 174500 7.25 4.64
PMBC Pacific Mercantile Ban 0.00 +2.00% 160600 6.21 6.65
PGC Peapack-Gladstone Financial 0.00 +52.00% 73467 22.00 19.15
SORL Sorl Auto Parts 0.00 +60.00% 72678 3.73 3.58
SENEA Seneca Foods Corporation 0.00 +8.00% 7607 31.42 29.40
SNMX Senomyx 0.00 -70.00% 65600 10.67 7.27
SIF SIFCO Industries 0.00 +21.00% 23000 30.52 31.42
SGMA SigmaTron International 0.00 +53.00% 101500 11.99 10.92
STRL Sterling Construction Company 0.00 -43.00% 73482 8.67 9.09
SPRT Support 0.00 +138.00% 501876 2.55 2.42
TRR TRC Companies 0.00 -3.00% 261700 6.65 5.28
TNAV TeleNav 0.00 -57.00% 181047 5.96 5.15
Thompson Creek Metals 0.00 -44.00% 539935 2.18 0.00
TSBK Timberland Ban 0.00 +9.00% 129500 10.70 10.51
PRTS U.S. Auto Parts Network 0.00 +9.00% 346100 3.06 3.19
UPI Uroplasty 0.00 +25.00% 91300 3.63 2.58
VGZ Vista Gold 0.00 +28.00% 597100 0.52 0.46
VITC Vitacost 0.00 +141.00% 57260 7.09 7.99
XWE World Energy Solutions 0.00 NEW 15400 4.81 0.00
ZHNE Zhone Technologies 0.00 -78.00% 110739 4.22 3.55
ZIPR ZipRealty 0.00 +11.00% 518300 3.28 6.74
Baltic Trading 0.00 -77.00% 47602 6.30 0.00
Euroseas 0.00 +7.00% 968696 1.25 0.00
ARKR Ark Restaurants 0.00 +21.00% 37900 22.14 22.17
BRN Barnwell Industries 0.00 +2.00% 52400 3.02 3.10
CVU CPI Aerostructures 0.00 -36.00% 25900 13.01 12.52
HFWA Heritage Financial Corporation 0.00 +30.00% 27498 16.91 15.92
PTC PAR Technology Corporation 0.00 +4.00% 109200 4.89 37.93
QCCO QC Holdings 0.00 -5.00% 60701 2.32 2.57
USAK USA Truck 0.00 +26.00% 108644 14.72 18.63
ATAI ATA 0.00 -21.00% 33400 3.98 4.85
GRO Agria Corporation 0.00 +213.00% 116500 1.39 1.42
ALOT Astro-Med 0.00 +11.00% 108650 11.89 13.76
CAW CCA Industries 0.00 306000 3.06 3.51
Ceragon Networks 0.00 -46.00% 128400 2.83 0.00
LABL Multi-Color Corporation 0.00 -39.00% 24800 35.00 41.00
NRIM Northrim Ban 0.00 -16.00% 32756 25.71 24.70
Dragonwave 0.00 -8.00% 149567 1.40 0.00
UBP Urstadt Biddle Properties 0.00 -10.00% 33200 17.74 17.70
TECUB Tecumseh Products Company 0.00 -8.00% 14400 6.81 6.07
LMNR Limoneira Company 0.00 NEW 26800 22.69 21.84
China Yuchai Intl 0.00 -49.00% 19436 21.20 0.00
HBCP Home Ban 0.00 -2.00% 52500 20.99 22.29
ATE Advantest 0.00 -20.00% 74500 10.81 11.31
FOLD Amicus Therapeutics 0.00 -60.00% 121000 2.07 4.60
BHB Bar Harbor Bankshares 0.00 +21.00% 28100 38.36 27.57
BPI Bridgepoint Education 0.00 -86.00% 36903 14.88 12.36
CBNJ Cape Ban 0.00 +59.00% 35016 10.99 10.25
EDMC Education Management 0.00 -18.00% 266900 4.87 1.47
FAC First Acceptance Corporation 0.00 +97.00% 176773 2.49 2.46
FFNW FIRST FINANCIAL NORTHWEST 0.00 -24.00% 177612 10.15 10.82
GVP GSE Systems 0.00 +12.00% 242000 1.74 1.59
MDAS MedAssets 0.00 -74.00% 60300 24.71 24.36
NOR Noranda Aluminum Holding Corporation 0.00 +41.00% 260300 4.11 4.42
OCLR Oclaro 0.00 +163.00% 518854 3.10 2.05
OGXI OncoGenex Pharmaceuticals 0.00 +71.00% 89522 11.76 3.12
XLP Consumer Staples Select Sect. SPDR 0.00 +121.00% 44000 43.07 44.81
USBI United Security Bancshares 0.00 15400 8.83 8.22
USAT USA Technologies 0.00 +206.00% 220215 2.07 2.11
VSR Versar 0.00 -3.00% 192500 4.00 3.26
Advantage Oil & Gas 0.00 NEW 196200 4.94 0.00
Ballard Pwr Sys 0.00 +656.00% 254900 4.39 0.00
Northern Dynasty Minerals Lt 0.00 +844.00% 219100 0.98 0.00
QLTY Quality Distribution 0.00 +178.00% 115400 12.99 15.02
QNST QuinStreet 0.00 +50.00% 135100 6.64 5.12
SCLN SciClone Pharmaceuticals 0.00 -48.00% 263007 4.55 5.16