Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CL Colgate-Palmolive Company 1.88 12743100 69.34 68.17
NVO Novo Nordisk A/S 1.65 -7.00% 14513600 53.39 46.07
ALK Alaska Air 0.96 -12.00% 6823300 66.18 64.08
AMZN Amazon 0.91 NEW 1152855 372.10 372.62
LLTC Linear Technology Corporation 0.89 -10.00% 8910600 46.80 46.86
GILD Gilead Sciences 0.84 +328.00% 4032048 98.13 99.53
DPZ Domino's Pizza 0.74 -4.00% 3448900 100.55 98.89
HSY Hershey Company 0.71 -23.00% 3311700 100.91 98.43
VRSN Verisign 0.70 +6.00% 4881176 66.97 62.91
BDX Becton, Dickinson and 0.60 -26.00% 1953666 143.59 142.79
V Visa 0.60 +1042.00% 4281900 65.41 266.74
AAPL Apple 0.59 +26.00% 2218933 124.43 123.28
NTES NetEase 0.58 -2.00% 2577200 105.30 98.14
AMGN Amgen 0.52 +223.00% 1524045 159.85 153.92
ALGT Allegiant Travel Company 0.52 -7.00% 1269900 192.29 190.33
RYAAY Ryanair Holdings 0.50 3501683 66.77 62.53
Huntington Ingalls Inds 0.50 +2.00% 1688500 140.15 0.00
Level 3 Communications 0.48 4203353 53.84 0.00
PEP Pepsi 0.47 -6.00% 2302462 95.62 93.96
CBOE CBOE Holdings 0.47 +2.00% 3847600 57.40 60.15
INTC Intel Corporation 0.46 +2680.00% 6871594 31.27 32.76
AZN AstraZeneca 0.46 +37.00% 3154400 68.43 64.92
Facebook Inc cl a 0.46 NEW 2646695 82.21 0.00
UNP Union Pacific Corporation 0.45 NEW 1947332 108.31 114.86
BRK.B Berkshire Hathaway 0.43 +2339.00% 1385800 144.32 0.00
KO Coca-Cola Company 0.43 +158.00% 5035500 40.55 40.22
TSM Taiwan Semiconductor Mfg 0.41 -47.00% 8215251 23.48 23.50
MA MasterCard Incorporated 0.40 +168.00% 2185800 86.39 87.52
BCR C.R. Bard 0.40 +23.00% 1112900 167.35 166.60
COST Costco Wholesale Corporation 0.39 -38.00% 1195000 151.50 148.30
XOM Exxon Mobil Corporation 0.37 +835.00% 2031491 85.00 84.57
Amdocs Ltd ord 0.37 -18.00% 3179400 54.40 0.00
KMB Kimberly-Clark Corporation 0.36 -14.00% 1572900 107.11 103.80
Duke Energy 0.35 -3.00% 2169967 76.78 0.00
GD General Dynamics Corporation 0.34 -17.00% 1180300 135.73 133.60
PCLN priceline.com Incorporated 0.34 NEW 135199 1164.15 1190.00
Mondelez Int 0.33 -24.00% 4236998 36.09 0.00
* Barrick Gold 0.31 -4.00% 13357102 10.96 0.00
PHI Philippine Long Distance Telephone 0.31 2314900 62.49 69.41
SLXP Salix Pharmaceuticals 0.31 +1930.00% 840943 172.81 157.81
Directv 0.31 1687092 85.10 0.00
CMG Chipotle Mexican Grill 0.30 -29.00% 215600 650.54 665.38
WMT Wal-Mart Stores 0.29 NEW 1627400 82.25 81.06
CYBX Cyberonics 0.29 -8.00% 2065194 64.92 67.74
BAX Baxter International 0.28 +1005.00% 1946500 68.50 67.92
PM Philip Morris International 0.28 -32.00% 1727093 75.33 77.69
VTR Ventas 0.28 +80.00% 1813100 73.02 69.27
Twitter 0.28 NEW 2623400 50.08 0.00
NOK Nokia Corporation 0.27 +117.00% 16421500 7.58 7.66
CNK Cinemark Holdings 0.27 +4.00% 2856700 45.07 40.54
MANH Manhattan Associates 0.27 -6.00% 2551500 50.61 48.43
Crown Castle Intl 0.27 NEW 1514103 82.54 0.00
NVS Novartis AG 0.26 +42.00% 1227898 98.61 96.03
GSK GlaxoSmithKline 0.26 -56.00% 2612600 46.15 45.62
TRW TRW Automotive Holdings 0.26 +285.00% 1155700 104.85 104.55
SSS Sovran Self Storage 0.26 +9.00% 1281200 93.94 88.95
VFC V.F. Corporation 0.25 NEW 1540700 75.31 73.33
EMR Emerson Electric 0.25 +1785.00% 2094800 56.62 55.87
ISRG Intuitive Surgical 0.25 +206.00% 228270 505.03 489.66
SIAL Sigma-Aldrich Corporation 0.25 +36.00% 861132 138.25 137.95
NFLX Netflix 0.25 -14.00% 283100 416.69 443.79
MMS MAXIMUS 0.25 -17.00% 1791800 66.76 61.29
Enterprise Products Partners 0.25 +160.00% 3632049 32.93 0.00
VGR Vector 0.25 +2.00% 5332933 21.97 21.79
SPG Simon Property 0.25 +34.00% 603505 195.64 179.63
HCN Health Care REIT 0.24 +26.00% 1432400 77.36 74.30
Bce 0.24 +9.00% 2684771 42.36 0.00
SRE Sempra Energy 0.24 +11.00% 1021200 109.02 106.08
TSO Tesoro Corporation 0.24 +52.00% 1251168 91.29 86.12
LUV Southwest Airlines 0.24 +25.00% 2511900 44.30 44.01
BT BT 0.24 1704600 65.17 66.91
ARUN Aruba Networks 0.24 +173.00% 4614900 24.49 24.49
MO Altria 0.23 +23751.00% 2146600 50.02 52.47
SLB Schlumberger 0.23 1276993 83.44 81.67
Google Inc Class C 0.23 +1320.00% 198800 548.00 0.00
SPLS Staples 0.22 NEW 6277679 16.28 16.12
Telus Ord 0.22 +6.00% 3134300 33.24 0.00
Delphi Automotive Plc shs 0.22 +492.00% 1297400 79.74 0.00
CLX Clorox Company 0.21 -25.00% 913500 110.39 107.06
MJN Mead Johnson Nutrition 0.21 +78.00% 985000 100.53 98.45
NGG National Grid 0.21 1527700 64.61 63.76
O'reilly Automotive 0.21 +19.00% 453094 216.24 0.00
AXP American Express Company 0.20 NEW 1186600 78.12 79.39
EW Edwards Lifesciences 0.20 +37.00% 668400 142.46 135.16
PPG PPG Industries 0.20 NEW 409000 225.54 225.60
SATS Echostar Corporation 0.20 1800980 51.72 50.33
BIDU Baidu 0.20 +60.00% 451900 208.40 207.29
MAC Macerich Company 0.20 +62.00% 1092964 84.33 92.24
VRX Valeant Pharmaceuticals Int 0.20 +1120.00% 475837 198.52 205.82
JNJ Johnson & Johnson 0.19 -62.00% 867200 100.60 98.55
PFE Pfizer 0.19 NEW 2622441 34.79 33.78
DOW Dow Chemical Company 0.19 NEW 1884800 47.98 47.09
USNA USANA Health Sciences 0.19 +2.00% 821583 111.12 97.56
NTT Nippon Telegraph & Telephone 0.19 -15.00% 2886320 30.82 29.97
TEVA Teva Pharmaceutical Industries 0.18 +38.00% 1338963 62.30 57.77
SEE Sealed Air 0.18 +1157.00% 1868100 45.56 45.48
PG Procter & Gamble Company 0.18 -61.00% 1043128 81.94 81.31
UGP Ultrapar Participacoes SA 0.18 -3.00% 4233700 20.20 18.27
PDLI PDL BioPharma 0.18 11971554 7.04 7.02
ETR Entergy Corporation 0.18 +14.00% 1106100 77.49 75.05
BRCM Broadcom Corporation 0.18 +8.00% 1917657 43.30 44.13
MIC Macquarie Infrastructure Company 0.18 -29.00% 1012900 82.29 79.37
PCYC Pharmacyclics 0.18 +207.00% 331700 255.95 254.08
Zoetis Inc Cl A 0.18 +180.00% 1822794 46.29 0.00
FTI FMC Technologies 0.17 +2353.00% 2210400 37.01 37.08
WNR Western Refining 0.17 +386.00% 1637100 49.39 45.85
BRFS BRF Brasil Foods SA 0.17 +62.00% 3932960 19.78 19.67
CHTR Charter Communications 0.17 +75.00% 408900 193.11 181.25
General Growth Properties 0.17 +391.00% 2732700 29.55 0.00
Express Scripts Holding 0.17 +163.00% 908139 86.77 0.00
Intercontinentalexchange 0.17 NEW 347798 233.27 0.00
BAC Bank of America Corporation 0.16 -58.00% 4782866 15.39 15.95
ECL Ecolab 0.16 +55.00% 638322 114.38 115.32
REGN Regeneron Pharmaceuticals 0.16 NEW 167488 451.48 427.05
WOOF VCA Antech 0.16 -12.00% 1389200 54.82 52.20
MGLN Magellan Health Services 0.16 -10.00% 1040244 70.82 65.27
EEFT Euronet Worldwide 0.16 +18.00% 1304045 58.75 53.73
UTHR United Therapeutics Corporation 0.16 +141.00% 446500 172.43 161.87
Linkedin 0.16 +5.00% 308300 249.86 0.00
SNE Sony Corporation 0.15 +211.00% 2625200 26.78 26.85
TAP Molson Coors Brewing Company 0.15 +51.00% 918800 74.45 73.49
BA Boeing Company 0.15 NEW 467510 150.08 152.38
EBAY eBay 0.15 NEW 1183840 57.68 59.78
MRK Merck & Co 0.15 +107.00% 1194169 57.48 56.20
SBUX Starbucks Corporation 0.15 -40.00% 762892 94.70 92.23
VRSK Verisk Analytics 0.15 -18.00% 990200 71.40 69.61
ETP Energy Transfer Partners 0.15 +2558.00% 1275213 55.75 54.95
TFSL TFS Financial Corporation 0.15 +3.00% 4911955 14.68 14.38
AZPN Aspen Technology 0.15 1872600 38.49 36.69
Abbvie 0.15 +445.00% 1188397 58.54 0.00
BSX Boston Scientific Corporation 0.14 -28.00% 3793655 17.75 16.49
CRL Charles River Laboratories 0.14 +100.00% 829332 79.29 78.58
ODP Office Depot 0.14 -3.00% 7043629 9.20 9.28
LANC Lancaster Colony 0.14 +4.00% 666562 95.17 87.41
DHR Danaher Corporation 0.14 NEW 768200 84.90 84.59
PZZA Papa John's Int'l 0.14 1086400 61.81 60.42
WBC WABCO Holdings 0.14 +426.00% 526700 122.88 114.66
FAST Fastenal Company 0.14 +397.00% 1537744 41.43 40.46
ESS Essex Property Trust 0.14 +33.00% 289000 229.90 223.60
PAA Plains All American Pipeline 0.14 +71.00% 1387614 48.77 47.37
CPLA Capella Education Company 0.14 978025 64.88 64.87
VC Visteon Corporation 0.14 +853.00% 690100 96.40 97.73
Arris 0.14 2215920 28.89 0.00
HAS Hasbro 0.13 +409.00% 1001800 63.24 61.01
D Dominion Resources 0.13 -28.00% 857100 70.87 69.17
MAT Mattel 0.13 NEW 2691299 22.85 24.73
NVDA NVIDIA Corporation 0.13 +40.00% 2829993 20.93 22.93
ERTS Electronic Arts 0.13 +92.00% 1060064 58.82 0.00
CSGS CSG Systems International 0.13 +8.00% 1961936 30.39 29.36
HPQ Hewlett-Packard Company 0.13 -43.00% 2016700 31.16 32.62
AEP American Electric Power Company 0.13 1064300 56.25 55.21
LOPE Grand Canyon Education 0.13 +6.00% 1405400 43.30 44.23
VNO Vornado Realty Trust 0.13 +149.00% 564899 112.00 104.45
FTR Frontier Communications 0.13 +231.00% 8652127 7.05 7.40
ALR Alere 0.13 +224.00% 1266124 48.90 47.27
CY Cypress Semiconductor Corporation 0.13 +235.00% 4238869 14.11 15.52
TEO Telecom Argentina S.A. 0.13 2772100 22.71 22.51
UGI UGI Corporation 0.13 +11.00% 1866450 32.59 31.93
Bk Nova Cad 0.13 +75.00% 1258300 50.23 0.00
BAH Booz Allen Hamilton Holding Corporation 0.13 +22.00% 2092100 28.94 28.70
CFFND Capitol Federal Financial 0.13 4884997 12.50 0.00
Allison Transmission Hldngs I 0.13 1900300 31.94 0.00
Cst Brands 0.13 +65.00% 1353200 43.83 0.00
Popeyes Kitchen 0.13 -6.00% 1049300 59.82 0.00
Northstar Rlty Fin 0.13 -11.00% 3442591 18.12 0.00
CVA Covanta Holding Corporation 0.12 -10.00% 2524916 22.43 20.95
GLW Corning Incorporated 0.12 +45.00% 2506300 22.68 22.80
CAT Caterpillar 0.12 -13.00% 710600 80.03 79.57
MWV MeadWestva 0.12 +140.00% 1150700 49.87 49.05
PII Polaris Industries 0.12 +210.00% 384500 141.10 148.18
BBY Best Buy 0.12 NEW 1516100 37.79 40.39
IP International Paper Company 0.12 +51.00% 999700 55.49 54.31
Taro Pharmaceutical Industries 0.12 408606 141.03 0.00
IPG Interpublic Group of Companies 0.12 +74.00% 2589800 22.12 21.34
IT Gartner 0.12 -25.00% 671758 83.85 80.12
DISH DISH Network 0.12 +137.00% 792979 70.06 73.44
EAT Brinker International 0.12 -37.00% 899000 61.56 58.33
DTE DTE Energy Company 0.12 -21.00% 673600 80.69 78.53
OHI Omega Healthcare Investors 0.12 -31.00% 1371900 40.57 38.61
TFX Teleflex Incorporated 0.12 -17.00% 450100 120.83 119.71
WST West Pharmaceutical Services 0.12 -3.00% 903200 60.21 53.95
ALXN Alexion Pharmaceuticals 0.12 +105.00% 313952 173.30 179.76
MDVN Medivation 0.12 +68.00% 434231 129.07 127.95
ICUI ICU Medical, Incorporated 0.12 +11.00% 609700 93.14 87.07
CAM Cameron International Corporation 0.12 +180.00% 1235191 45.12 44.71
Rbc Cad 0.12 +29.00% 956319 60.35 0.00
Industries N shs - a - 0.12 +102.00% 649500 87.80 0.00
Marathon Petroleum 0.12 NEW 573117 102.39 0.00
Aon 0.12 NEW 571201 96.12 0.00
Voya Financial 0.12 +73.00% 1330300 43.11 0.00
Investors Ban 0.12 -22.00% 4966725 11.72 0.00
Williams Partners L P 0.12 NEW 1109834 49.22 0.00
Ace Limited Cmn 0.11 NEW 447100 111.49 0.00
SEIC SEI Investments Company 0.11 -31.00% 1168726 44.09 42.55
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.11 658100 79.86 78.77
HOLX Hologic 0.11 -33.00% 1501318 33.02 31.98
OCR Omnicare 0.11 -54.00% 698100 77.06 75.29
WAT Waters Corporation 0.11 -16.00% 415100 124.32 119.56
Partner Re 0.11 +79.00% 444200 114.33 0.00
MXIM Maxim Integrated Products 0.11 -20.00% 1550900 34.81 35.28
Nextera Energy 0.11 -26.00% 518500 104.05 0.00
PX Praxair 0.11 NEW 421906 120.74 124.53
MKL Markel Corporation 0.11 -13.00% 67081 768.97 738.67
ATVI Activision Blizzard 0.11 +192.00% 2342605 22.73 22.67
CNP CenterPoint Energy 0.11 +24.00% 2479200 20.41 20.60
POM Pepco Holdings 0.11 -37.00% 2008000 26.83 26.90
DRC Dresser-Rand 0.11 NEW 632570 80.35 81.17
Bank Of Montreal Cadcom Npv 0.11 +117.00% 855095 59.97 0.00
SNI Scripps Networks Interactive 0.11 +103.00% 758478 68.56 71.97
PPC Pilgrim's Pride Corporation 0.11 -23.00% 2249500 22.59 24.81
SWI SolarWinds 0.11 +68.00% 974100 51.24 48.25
VG Vonage Holdings 0.11 +7.00% 10405026 4.91 4.53
Nxp Semiconductors N V 0.11 -4.00% 514000 100.36 0.00
NLY Annaly Capital Management 0.10 +114.00% 4652700 10.40 10.36
MCO Moody's Corporation 0.10 -4.00% 454700 103.80 95.46
MLM Martin Marietta Materials 0.10 NEW 338843 139.80 137.91
FE FirstEnergy 0.10 +12.00% 1399100 35.06 34.23
ADVS Advent Software 0.10 +327.00% 1037968 44.11 44.10
ADSK Autodesk 0.10 +240.00% 786068 58.64 60.20
CRI Carter's 0.10 +77.00% 531400 92.47 88.77
CLB Core Laboratories N.V. 0.10 +222.00% 471500 104.49 105.11
IDXX IDEXX Laboratories 0.10 -8.00% 291952 154.48 149.73
SWK Stanley Black & Decker 0.10 +45.00% 513662 95.36 95.48
JACK Jack in the Box 0.10 -14.00% 469500 95.92 95.10
VMC Vulcan Materials Company 0.10 +71.00% 553565 84.30 82.73
WHR Whirlpool Corporation 0.10 +212.00% 224057 202.06 197.86
COF Capital One Financial 0.10 +142.00% 580599 78.82 77.96
HES Hess 0.10 +14.00% 706663 67.87 69.52
SYMC Symantec Corporation 0.10 -4.00% 2012648 23.37 23.79
Encana 0.10 4313200 11.15 0.00
SHPGY Shire 0.10 NEW 197512 239.29 0.00
SO Southern Company 0.10 -58.00% 1021900 44.28 43.68
AVB AvalonBay Communities 0.10 +64.00% 271200 174.25 167.28
Arch Capital 0.10 -6.00% 753200 61.60 0.00
CACC Credit Acceptance 0.10 -16.00% 244700 195.00 189.40
RAD Rite Aid Corporation 0.10 NEW 5454800 8.69 7.34
CCOI Cogent Communications 0.10 -5.00% 1331000 35.33 34.60
DGX Quest Diagnostics Incorporated 0.10 -31.00% 584100 76.85 70.85
CALM Cal-Maine Foods 0.10 -2.00% 1227308 39.06 36.72
CELG Celgene Corporation 0.10 NEW 425600 115.28 118.26
Lululemon Athletica 0.10 NEW 698000 64.02 0.00
MOH Molina Healthcare 0.10 +287.00% 710350 67.29 61.05
TSRA Tessera Technologies 0.10 +4.00% 1112614 40.28 39.62
WDFC WD-40 Company 0.10 +8.00% 528700 88.54 81.90
ALB Albemarle Corporation 0.10 NEW 864908 52.84 54.36
PRSC Providence Service Corporation 0.10 -3.00% 898900 53.12 43.67
HLS HEALTHSOUTH 0.10 1053100 44.36 41.95
HCP HCP 0.10 +6.00% 1043600 43.21 40.24
AWK American Water Works 0.10 -15.00% 840800 54.21 52.46
BLL Ball Corporation 0.10 NEW 665264 70.64 69.72
SPR Spirit AeroSystems Holdings 0.10 -20.00% 915400 52.21 50.94
Hldgs 0.10 +158.00% 665663 67.25 0.00
VVC Vectren Corporation 0.10 +9.00% 1067300 44.14 42.70
Monster Beverage 0.10 343600 138.40 0.00
Telephone And Data Systems 0.10 +11.00% 1878292 24.90 0.00
Eaton 0.10 NEW 660411 67.94 0.00
Restoration Hardware Hldgs I 0.10 +159.00% 495300 99.19 0.00
Fireeye 0.10 NEW 1174260 39.25 0.00
Sirius Xm Holdings 0.10 +61.00% 12690100 3.82 0.00
UPS United Parcel Service 0.09 NEW 418300 96.94 99.32
CCL Carnival Corporation 0.09 -6.00% 868600 47.84 43.98
CSCO Cisco Systems 0.09 NEW 1486805 27.52 28.51
PSA Public Storage 0.09 -30.00% 219034 197.14 186.59
TRMB Trimble Navigation 0.09 +135.00% 1604039 25.20 25.75
AIV Apartment Investment and Management 0.09 +47.00% 1051985 39.36 37.57
EMN Eastman Chemical Company 0.09 +70.00% 613540 69.26 71.40
PRXL PAREXEL International Corporation 0.09 621400 68.99 65.50
Agilent Technologies Inc C ommon 0.09 -23.00% 1012600 41.55 0.00
LYV Live Nation Entertainment 0.09 -16.00% 1718666 25.23 25.19
Marvell Technology 0.09 +133.00% 2721667 14.70 0.00
SYNT Syntel 0.09 +19.00% 781190 51.73 49.26
DCM NTT DoCoMo 0.09 2435400 17.43 18.09
JJSF J&J; Snack Foods 0.09 387500 106.70 97.41
Oge Energy 0.09 +5.00% 1313500 31.61 0.00
SKX Skechers USA 0.09 +291.00% 574100 71.91 67.44
TXT Textron 0.09 +175.00% 938300 44.33 42.62
AWR American States Water Company 0.09 -4.00% 1059300 39.89 38.80
CRVL CorVel Corporation 0.09 1290800 34.41 34.76
JKHY Jack Henry & Associates 0.09 -36.00% 578400 69.89 65.91
AGNC American Capital Agency 0.09 +154.00% 2069629 21.33 20.97
KAR KAR Auction Services 0.09 -31.00% 1075400 37.93 36.58
Xl Group Plc shs 0.09 -23.00% 1113504 36.80 0.00
Nielsen Holdings Nv 0.09 NEW 914600 44.57 0.00
Prologis 0.09 +12.00% 1019871 43.56 0.00
Progressive Waste Solutions 0.09 1471861 29.38 0.00
Ralph Lauren 0.09 NEW 303700 131.50 0.00
Cubesmart 0.09 +89.00% 1725200 24.15 0.00
Tableau Software Inc Cl A 0.09 NEW 471700 92.52 0.00
Spirit Realty reit 0.09 +49.00% 3553100 12.08 0.00
TWC Time Warner Cable 0.08 NEW 256947 149.88 154.39
CMS CMS Energy Corporation 0.08 -11.00% 1068700 34.91 32.93
DST DST Systems 0.08 359800 110.71 105.19
AMG Affiliated Managers 0.08 +90.00% 170900 214.78 209.73
WM Waste Management 0.08 -52.00% 730505 54.23 53.00
GPC Genuine Parts Company 0.08 NEW 390910 93.19 92.26
TROW T. Rowe Price 0.08 +127.00% 463800 80.98 81.65
WCN Waste Connections 0.08 -37.00% 822036 48.14 47.19
FL Foot Locker 0.08 +243.00% 594108 63.00 61.03
IDTI Integrated Device Technology 0.08 +82.00% 1914553 20.02 19.98
COP ConocoPhillips 0.08 NEW 596113 62.26 61.42
NCR NCR Corporation 0.08 +206.00% 1219900 29.51 28.62
Canadian Pacific Railway 0.08 NEW 215300 182.70 0.00
TJX TJX Companies 0.08 NEW 510100 70.05 67.66
TUP Tupperware Brands Corporation 0.08 +487.00% 531500 69.02 66.12
FDS FactSet Research Systems 0.08 +33.00% 225100 159.20 150.33
AAP Advance Auto Parts 0.08 NEW 257050 149.69 147.03
CYN City National Corporation 0.08 NEW 428500 89.08 88.49
ZMH Zimmer Holdings 0.08 +79.00% 327300 117.52 116.78
TM Toyota Motor Corporation 0.08 +30.00% 279700 139.89 134.15
YHOO Yahoo! 0.08 -46.00% 874500 44.43 42.61
NTRI NutriSystem 0.08 +11.00% 1930000 19.98 18.95
HNT Health Net 0.08 -21.00% 628800 60.49 56.50
Transcanada 0.08 +22.00% 838303 42.73 0.00
AYI Acuity Brands 0.08 -34.00% 214300 168.16 159.34
CAKE Cheesecake Factory Incorporated 0.08 -34.00% 722800 49.33 47.59
CHS Chico's FAS 0.08 -24.00% 2035232 17.69 17.91
Cibc Cad 0.08 +37.00% 525500 72.50 0.00
INFN Infinera 0.08 +11.00% 1913955 19.67 18.11
KEX Kirby Corporation 0.08 -9.00% 523500 75.05 74.55
KRC Kilroy Realty Corporation 0.08 +18.00% 471100 76.17 72.45
SAM Boston Beer Company 0.08 +21.00% 146300 267.40 259.65
CNC Centene Corporation 0.08 +323.00% 515700 70.69 63.33
TYL Tyler Technologies 0.08 305800 120.53 116.22
ELS Equity Lifestyle Properties 0.08 +46.00% 661400 54.95 52.68
Kinross Gold 0.08 +4.00% 17185299 2.24 0.00
SKT Tanger Factory Outlet Centers 0.08 +65.00% 1083500 35.17 34.92
STMP Stamps 0.08 +11.00% 567351 67.29 55.90
WLK Westlake Chemical Corporation 0.08 -32.00% 537500 71.94 66.20
IHS IHS 0.08 -25.00% 316000 113.76 111.86
PCH Potlatch Corporation 0.08 +42.00% 907653 40.04 38.28
BRCD Brocade Communications Systems 0.08 -30.00% 3189700 11.87 12.05
PGTI PGT 0.08 +12.00% 3158369 11.18 10.76
RAX Rackspace Hosting 0.08 +193.00% 724200 51.59 51.20
HPP Hudson Pacific Properties 0.08 +206.00% 1078000 33.19 30.76
QLIK Qlik Technologies 0.08 NEW 1159200 31.13 31.00
MSI Motorola Solutions 0.08 +415.00% 593415 66.67 65.32
FNV Franco-Nevada Corporation 0.08 +12.00% 759300 48.54 46.00
DYNEGY INC Common stock 0.08 +18.00% 1148000 31.43 0.00
Icon 0.08 528260 70.53 0.00
L Brands 0.08 NEW 422533 94.29 0.00
Quintiles Transnatio Hldgs I 0.08 576700 66.97 0.00
Coty Inc Cl A 0.08 1571799 24.27 0.00
Brixmor Prty 0.08 +2655.00% 1394400 26.55 0.00
Tyco International 0.08 -58.00% 862075 43.06 0.00
MBT Mobile TeleSystems OJSC 0.07 -13.00% 3450900 10.10 8.82
GNW Genworth Financial 0.07 +54.00% 4731300 7.31 7.13
AMP Ameriprise Financial 0.07 NEW 243100 130.84 131.20
MTB M&T; Bank Corporation 0.07 -6.00% 271400 127.00 121.63
BMY Bristol Myers Squibb 0.07 +58.00% 474100 64.50 66.08
CLR Continental Resources 0.07 -7.00% 798000 43.67 43.64
CFR Cullen/Frost Bankers 0.07 -14.00% 458000 69.08 68.36
IGT International Game Technology 0.07 +139.00% 1938500 17.41 17.80
ROL Rollins 0.07 +48.00% 1315700 24.73 22.17
MAA Mid-America Apartment 0.07 +82.00% 407662 77.27 71.99
LH Laboratory Corp. of America Holdings 0.07 -58.00% 250605 126.09 121.70
EQR Equity Residential 0.07 +217.00% 439100 77.86 75.86
NOV National-Oilwell Var 0.07 NEW 660010 49.99 50.15
Cott 0.07 +3.00% 3300900 9.37 0.00
VLO Valero Energy Corporation 0.07 NEW 486888 63.62 56.99
CTL CenturyLink 0.07 +69.00% 968230 34.55 35.12
TMO Thermo Fisher Scientific 0.07 +21.00% 250144 134.34 127.98
WFMI Whole Foods Market 0.07 +25.00% 600948 52.08 0.00
DPS Dr Pepper Snapple 0.07 +495.00% 407700 78.48 77.36
WR Westar Energy 0.07 -15.00% 796600 38.76 36.94
Magna Intl Inc cl a 0.07 +790.00% 647284 53.63 0.00
ONNN ON Semiconductor 0.07 NEW 2807596 12.11 12.68
ANDE Andersons 0.07 +203.00% 775176 41.37 39.30
CBPO China Biologic Products 0.07 +26.00% 348722 95.51 81.57
DSW DSW 0.07 +146.00% 866630 36.88 37.15
DEI Douglas Emmett 0.07 +61.00% 1056000 29.81 27.61
ITUB Banco Itau Holding Financeira S.A. 0.07 NEW 3052841 11.06 10.68
OVTI OmniVision Technologies 0.07 +20.00% 1295340 26.37 26.52
CNL Cleco Corporation 0.07 +64.00% 592400 54.52 54.09
FFIV F5 Networks 0.07 -18.00% 305100 114.94 112.86
Firstservice Cad Sub Vtg 0.07 +12.00% 519400 64.72 0.00
USPH U.S. Physical Therapy 0.07 +2.00% 677827 47.50 45.40
MD Mednax 0.07 +30.00% 460300 72.51 70.95
SPECTRUM BRANDS Hldgs 0.07 +10.00% 353300 89.56 0.00
PDM Piedmont Office Realty Trust 0.07 +38.00% 1699600 18.61 17.72
Targa Res 0.07 -47.00% 351700 95.79 0.00
Chunghwa Telecom Co Ltd - 0.07 +22.00% 966948 32.07 0.00
Pembina Pipeline 0.07 -7.00% 1037612 31.66 0.00
Yandex Nv-a 0.07 +7.00% 2314200 15.17 0.00
Cbre Group Inc Cl A 0.07 NEW 812400 38.71 0.00
J Global 0.07 +20.00% 505969 65.68 0.00
Retail Properties Of America 0.07 +64.00% 2026455 16.03 0.00
Fossil 0.07 NEW 375900 82.45 0.00
Seaworld Entertainment 0.07 +20.00% 1762100 19.28 0.00
Blackberry 0.07 +13.00% 3703600 8.93 0.00
Spok Holdings 0.07 1751600 19.17 0.00
Beneficial Ban 0.07 NEW 2789870 11.29 0.00
Eversource Energy 0.07 NEW 673900 50.52 0.00
ETFC E TRADE Financial Corporation 0.06 +192.00% 915340 28.56 27.90
DENN Denny's Corporation 0.06 +40.00% 2618199 11.40 11.24
BLK BlackRock 0.06 +168.00% 79700 365.83 357.74
Renaissance Re Holdings Ltd Cmn 0.06 -6.00% 272797 99.73 0.00
USB U.S. Ban 0.06 +303.00% 615500 43.67 43.76
CSX CSX Corporation 0.06 NEW 862200 33.12 33.62
RRC Range Resources 0.06 NEW 551850 52.04 47.15
LLY Eli Lilly & Co. 0.06 -49.00% 418805 72.65 68.81
Bunge 0.06 -40.00% 326600 82.36 0.00
FDO Family Dollar Stores 0.06 -71.00% 338000 79.24 78.85
JCP J.C. Penney Company 0.06 +1933.00% 3163800 8.41 7.26
R Ryder System 0.06 +68.00% 278300 94.89 92.14
SNA Snap-on Incorporated 0.06 NEW 188900 147.06 142.04
HRS Harris Corporation 0.06 +16.00% 375700 78.76 72.70
JCI Johnson Controls 0.06 -73.00% 594000 50.44 48.46
JBLU JetBlue Airways Corporation 0.06 +1789.00% 1432400 19.25 17.12
UNM Unum 0.06 +298.00% 766400 33.73 33.01
WCG WellCare Health Plans 0.06 NEW 326200 91.46 88.95
RTN Raytheon Company 0.06 NEW 249200 109.25 106.21
CSC Computer Sciences Corporation 0.06 -9.00% 396200 65.28 67.18
OXY Occidental Petroleum Corporation 0.06 NEW 395448 73.00 74.23
KYO Kyocera Corporation 0.06 -3.00% 503000 54.92 49.04
Lazard Ltd-cl A shs a 0.06 +42.00% 501400 52.59 0.00
HAR Harman International Industries Inc./DE/ 0.06 +31.00% 194400 133.63 131.40
DLX Deluxe Corporation 0.06 -8.00% 381500 69.28 63.87
AMWD American Woodmark Corporation 0.06 +34.00% 526041 54.73 51.90
RGC Regal Entertainment 0.06 -18.00% 1319400 22.84 22.28
PPL PPL Corporation 0.06 -71.00% 817200 33.66 31.37
PCAR PACCAR 0.06 NEW 419678 63.14 60.73
MELI MercadoLibre 0.06 +31.00% 217000 122.52 124.22
FCH FelCor Lodging Trust Incorporated 0.06 +17.00% 2570600 11.49 10.50
UA Under Armour 0.06 +339.00% 349481 80.75 75.07
KLIC Kulicke and Soffa Industries 0.06 -14.00% 1821300 15.63 15.85
RKT Rock-Tenn Company 0.06 +37.00% 414426 64.50 63.64
ACC American Campus Communities 0.06 +95.00% 624700 42.87 40.71
DEG Delhaize 0.06 +24.00% 1364222 22.37 22.14
DRQ Dril-Quip 0.06 NEW 380600 68.39 68.82
LLL L-3 Communications Holdings 0.06 +797.00% 235148 125.79 125.86
MORN Morningstar 0.06 -6.00% 388600 74.91 73.68
OWW Orbitz Worldwide 0.06 +75.00% 2272100 11.66 11.69
TDY Teledyne Technologies Incorporated 0.06 +21.00% 257900 106.73 99.65
TYPE Monotype Imaging Holdings 0.06 851500 32.64 31.77
BBD Banco Bradesco SA 0.06 NEW 2849343 9.28 10.81
BTI British American Tobac 0.06 +16.00% 254800 103.77 108.89
AOS A. O. Smith Corporation 0.06 -20.00% 414500 65.66 62.81
KSU Kansas City Southern 0.06 NEW 281500 102.08 113.81
RGEN Repligen Corporation 0.06 +23.00% 860165 30.36 25.34
ROK Rockwell Automation 0.06 -59.00% 259000 115.99 110.21
VMW VMware 0.06 -46.00% 343700 82.01 81.59
WMK Weis Markets 0.06 524400 49.76 48.77
MMP Magellan Midstream Partners 0.06 NEW 352816 76.71 78.66
CALD Callidus Software 0.06 +8.00% 2208300 12.68 13.26
EXLS ExlService Holdings 0.06 +5.00% 790200 37.20 34.47
PETS PetMed Express 0.06 +5.00% 1685032 16.52 15.49
DG Dollar General 0.06 NEW 372800 75.38 71.52
EC Ecopetrol S.A. 0.06 +12.00% 1706200 15.22 13.84
CVTI Covenant Transportation 0.06 +4.00% 793600 33.16 33.72
Coca-cola Enterprises 0.06 -30.00% 681800 44.20 0.00
CLDT Chatham Lodging Trust 0.06 +27.00% 896700 29.41 28.75
TA TravelCenters of America 0.06 +5.00% 1637783 17.44 13.11
ChipMOS Technology Bermuda Ltd. shs 0.06 +16.00% 1076300 24.66 0.00
Bankunited 0.06 -37.00% 854300 32.74 0.00
Gnc Holdings Inc Cl A 0.06 NEW 543900 49.07 0.00
Vantiv Inc Cl A 0.06 +160.00% 741300 37.70 0.00
Dominion Diamond Corp foreign stock 0.06 +13.00% 1557798 17.09 0.00
Liberty Global Inc Com Ser A 0.06 +23.00% 535187 51.47 0.00
Envision Healthcare Hlds 0.06 +1279.00% 736900 38.35 0.00
Allegion Plc equity 0.06 +4380.00% 492900 61.17 0.00
Bio-techne Corporation 0.06 -46.00% 281100 100.29 0.00
Dct Industrial Trust Inc reit usd.01 0.06 +74.00% 766775 34.66 0.00
Legacytexas Financial 0.06 NEW 1330579 22.73 0.00
CCK Crown Holdings 0.05 NEW 430600 54.02 50.20
LEA Lear Corporation 0.05 NEW 206325 110.82 106.04
AJG Arthur J. Gallagher & Co. 0.05 -23.00% 535000 46.75 45.96
MCD McDonald's Corporation 0.05 -93.00% 236100 97.44 96.21
GXP Great Plains Energy Incorporated 0.05 -19.00% 809015 26.68 25.78
AEE Ameren Corporation 0.05 -32.00% 587700 42.20 41.21
Shaw Communications Inc cl b conv 0.05 994400 22.43 0.00
CTXS Citrix Systems 0.05 NEW 347790 63.87 59.63
NTAP NetApp 0.05 +146.00% 710000 35.46 37.63
RRD R.R. Donnelley & Sons Company 0.05 +125.00% 1101763 19.19 19.42
SYY SYSCO Corporation 0.05 +29.00% 646500 37.73 38.41
MHP McGraw-Hill Companies 0.05 +2.00% 208100 103.40 0.00
GWW W.W. Grainger 0.05 NEW 96200 235.81 230.01
ZBRA Zebra Technologies 0.05 -53.00% 257700 90.71 87.03
ADBE Adobe Systems Incorporated 0.05 -5.00% 289233 73.94 76.64
RHT Red Hat 0.05 +739.00% 313665 75.75 65.33
GT Goodyear Tire & Rubber Company 0.05 891700 27.08 25.04
APC Anadarko Petroleum Corporation 0.05 NEW 281300 82.81 79.89
M Macy's 0.05 371264 64.91 62.37
SYK Stryker Corporation 0.05 NEW 245500 92.25 90.61
UN Unilever N.V. 0.05 NEW 577473 41.81 42.05
White Mountains Insurance Gp 0.05 +7.00% 31200 684.52 0.00
F Ford Motor Company 0.05 NEW 1546509 16.14 15.85
ANF Abercrombie & Fitch 0.05 NEW 1152300 22.04 21.19
HF HFF 0.05 +51.00% 624712 37.54 34.34
COKE Coca-Cola Bottling Co. Consolidated 0.05 +4.00% 221871 113.06 104.69
HIW Highwoods Properties 0.05 466500 45.78 43.24
RHI Robert Half International 0.05 -28.00% 379200 60.52 59.74
ROP Roper Industries 0.05 -8.00% 148800 172.00 166.10
MRO Marathon Oil Corporation 0.05 NEW 876946 26.11 26.02
AHT Ashford Hospitality Trust 0.05 -5.00% 2601200 9.62 9.63
TTWO Take-Two Interactive Software 0.05 +206.00% 961839 25.46 24.53
GRA W.R. Grace & Co. 0.05 NEW 233700 98.87 96.83
PWR Quanta Services 0.05 +2041.00% 770799 28.53 28.12
BKS Barnes & Noble 0.05 +94.00% 925300 23.75 22.97
JNPR Juniper Networks 0.05 +16.00% 1114300 22.58 23.46
ILMN Illumina 0.05 -74.00% 118318 185.64 191.44
EIX Edison International 0.05 -62.00% 406700 62.47 61.82
EVR Evercore Partners 0.05 +131.00% 439400 51.66 50.69
HVT Haverty Furniture Companies 0.05 +2.00% 963115 24.88 23.53
DRH DiamondRock Hospitality Company 0.05 +97.00% 1737784 14.13 13.95
HRL Hormel Foods Corporation 0.05 -58.00% 447900 56.85 54.96
MTSC MTS Systems Corporation 0.05 +8.00% 279800 75.65 70.51
NWBI Northwest Bancshares 0.05 +76.00% 1879554 11.85 11.60
RGNC Regency Energy Partners 0.05 -53.00% 1116518 22.87 0.00
GWR Genesee & Wyoming 0.05 +42.00% 236950 96.44 102.48
IBA Industrias Bachoco, S.A.B. de C.V. 0.05 445800 49.85 49.08
MPWR Monolithic Power Systems 0.05 +3.00% 449986 52.65 52.78
BWLD Buffalo Wild Wings 0.05 +213.00% 118300 181.24 184.67
CHD Church & Dwight 0.05 -46.00% 254300 85.42 83.20
EXPO Exponent 0.05 261300 88.90 86.04
O Realty Income 0.05 -2.00% 481200 51.60 49.45
Orbotech Ltd Com Stk 0.05 +10.00% 1526700 16.03 0.00
PNFP Pinnacle Financial Partners 0.05 +7.00% 534700 44.46 41.92
PSB PS Business Parks 0.05 +4.00% 308500 83.04 77.40
REX Rex American Resources 0.05 +11.00% 369994 60.81 59.35
SHO Sunstone Hotel Investors 0.05 +18.00% 1524522 16.67 16.17
TCO Taubman Centers 0.05 NEW 319900 77.13 77.44
WSFS WSFS Financial Corporation 0.05 +4.00% 304099 75.63 75.55
BOFI BofI Holding 0.05 -25.00% 231100 93.04 87.64
CLNY Colony Financial 0.05 +6.00% 970700 25.92 24.85
RYN Rayonier 0.05 -22.00% 903900 26.96 27.05
PNW Pinnacle West Capital Corporation 0.05 -14.00% 392800 63.75 61.71
ARIA Ariad Pharmaceuticals 0.05 +850.00% 2675481 8.24 8.09
SCOR COMSCORE 0.05 +34.00% 480000 51.20 49.38
QEP QEP Resources 0.05 +120.00% 1154400 20.85 20.60
IL IntraLinks Holdings 0.05 +3.00% 2090300 10.34 10.29
FLT FleetCor Technologies 0.05 +98.00% 170900 150.92 149.57
AGX Argan 0.05 +10.00% 658600 36.17 31.69
Insperity 0.05 +84.00% 406900 52.29 0.00
Pvh Corporation 0.05 NEW 220270 106.56 0.00
Exelis 0.05 NEW 995900 24.37 0.00
Groupon 0.05 NEW 3007679 7.21 0.00
Hanmi Financial 0.05 +21.00% 1189185 21.15 0.00
Mrc Global Inc cmn 0.05 +233.00% 2162070 11.85 0.00
Realogy Hldgs 0.05 -26.00% 564300 45.48 0.00
Pinnacle Foods Inc De 0.05 -40.00% 544500 40.81 0.00
Outerwall 0.05 +2.00% 367300 66.12 0.00
Hd Supply 0.05 NEW 741400 31.15 0.00
Antero Res 0.05 +1097.00% 616600 35.32 0.00
Graham Hldgs 0.05 -12.00% 21000 1049.62 0.00
Pra 0.05 +43.00% 467000 54.32 0.00
BP BP 0.04 NEW 425900 39.11 38.44
AUO AU Optronics 0.04 +96.00% 3847300 5.01 4.74
CHL China Mobile 0.04 -10.00% 258700 65.03 63.03
POR Portland General Electric Company 0.04 -11.00% 560000 37.09 34.78
WU Western Union Company 0.04 NEW 888500 20.81 19.29
TSS Total System Services 0.04 -36.00% 503665 38.15 37.47
ABT Abbott Laboratories 0.04 -52.00% 412300 46.33 46.40
VRTX Vertex Pharmaceuticals Incorporated 0.04 NEW 159317 117.97 123.26
ED Consolidated Edison 0.04 -51.00% 339600 61.00 59.90
LEN Lennar Corporation 0.04 -33.00% 392500 51.81 48.23
AVP Avon Products 0.04 -32.00% 2630270 7.99 8.09
DLR Digital Realty Trust 0.04 -51.00% 265500 65.96 64.33
BEN Franklin Resources 0.04 -6.00% 332800 51.32 51.68
HUB.B Hubbell Incorporated 0.04 +37.00% 188600 109.62 0.00
LKQX LKQ Corporation 0.04 +489.00% 697160 25.56 0.00
NEM Newmont Mining Corporation 0.04 +291.00% 954600 21.71 21.67
NUAN Nuance Communications 0.04 -39.00% 1316355 14.35 13.76
SHW Sherwin-Williams Company 0.04 -10.00% 70100 284.49 281.82
DNB Dun & Bradstreet Corporation 0.04 -30.00% 145800 128.36 127.49
AFFX Affymetrix 0.04 +376.00% 1346823 12.56 12.24
COO Cooper Companies 0.04 -49.00% 112298 187.42 182.47
BMS Bemis Company 0.04 NEW 395200 46.31 47.06
WDR Waddell & Reed Financial 0.04 -47.00% 407300 49.54 48.34
TE TECO Energy 0.04 -20.00% 890500 19.40 18.71
Everest Re 0.04 +21.00% 108039 174.00 0.00
LPNT LifePoint Hospitals 0.04 -31.00% 245430 73.45 72.25
SNPS Synopsys 0.04 -64.00% 405634 46.32 45.25
MW Men's Wearhouse 0.04 -24.00% 379650 52.20 48.01
MMC Marsh & McLennan Companies 0.04 +7693.00% 342900 56.09 55.76
CAJ Canon 0.04 505000 35.37 32.87
PAC Grupo Aeroportuario del Pacifi 0.04 -10.00% 303600 65.54 60.83
ITC ITC Holdings 0.04 +148.00% 486300 37.43 35.94
MAN Manpower 0.04 +22.00% 232152 86.15 82.17
WCC WESCO International 0.04 NEW 253000 69.89 67.58
FLIR FLIR Systems 0.04 +52.00% 635206 31.28 31.23
STRA Strayer Education 0.04 355700 53.41 59.36
EXBD Corporate Executive Board Company 0.04 -9.00% 233993 79.86 0.00
Ituran Location And Control shs 0.04 860400 22.00 0.00
NYB New York Community Ban 0.04 +10.00% 1033200 16.73 0.00
SOHU Sohu 0.04 +203.00% 374600 53.33 52.51
CSL Carlisle Companies 0.04 -18.00% 223935 92.63 91.27
WYNN Wynn Resorts 0.04 -57.00% 145170 125.88 128.14
CHH Choice Hotels International 0.04 +16.00% 295100 64.07 62.21
LXP Lexington Realty Trust 0.04 +17.00% 1872482 9.83 9.77
HT Hersha Hospitality Trust 0.04 +46.00% 3206400 6.47 6.32
BEE Strategic Hotels & Resorts 0.04 +62.00% 1491200 12.43 12.28
RDN Radian 0.04 -37.00% 1076500 16.79 16.13
AMKR Amkor Technology 0.04 -9.00% 2209800 8.84 9.42
Invesco Ltd shs 0.04 -53.00% 474400 39.69 0.00
ASR Grupo Aeroportuario del Sureste 0.04 124000 134.42 126.55
WNS WNS 0.04 +31.00% 862522 24.32 23.92
MDRX Allscripts Healthcare Solutions 0.04 +36.00% 1739665 11.96 11.88
DIN DineEquity 0.04 -12.00% 162300 107.01 104.27
GPK Graphic Packaging Holding Company 0.04 +13.00% 1282918 14.54 14.30
UHAL AMER 0.04 -11.00% 63400 330.39 311.63
IM Ingram Micro 0.04 -20.00% 761100 25.12 23.43
MEI Methode Electronics 0.04 +10.00% 438680 47.04 44.40
MTX Minerals Technologies 0.04 +29.00% 271000 73.10 68.96
ATNI Atlantic Tele-Network 0.04 +11.00% 241700 69.22 64.40
BCH Banco de Chile 0.04 +10.00% 259701 67.06 67.19
CORE Core-Mark Holding Company 0.04 +14.00% 271700 64.32 58.67
EBS Emergent BioSolutions 0.04 +14.00% 586811 28.76 28.38
ETE Energy Transfer Equity 0.04 NEW 277760 63.36 62.31
GES Guess? 0.04 +498.00% 1022900 18.59 17.07
GMK Gruma S.A.B. de C.V. 0.04 +3.00% 376500 50.81 51.86
HME Home Properties 0.04 +56.00% 277200 69.29 65.07
HRC Hill-Rom Holdings 0.04 -9.00% 400300 49.00 47.72
IDCC InterDigital 0.04 -17.00% 382793 50.74 53.05
NGLS Targa Resources Partners 0.04 +518.00% 448683 41.36 41.11
OIS Oil States International 0.04 NEW 429800 39.77 41.99
ROSE Rosetta Resources 0.04 +102.00% 1010947 17.02 17.15
Seaspan 0.04 +19.00% 1151000 18.24 0.00
STR Questar Corporation 0.04 -2.00% 775800 23.86 22.73
Credi 0.04 +2407.00% 132922 140.63 0.00
NUVA NuVasive 0.04 +178.00% 396588 45.99 44.67
PAN AMERICAN SILVER CORP CAN 0.04 +4.00% 2332900 8.77 0.00
PLCE Children's Place Retail Stores 0.04 NEW 274160 64.19 57.66
SXL Sunoco Logistics Partners 0.04 -44.00% 417200 41.34 40.17
THG Hanover Insurance 0.04 -28.00% 243700 72.58 68.76
WAB Wabtec Corporation 0.04 +76.00% 204900 95.01 91.75
WLB Westmoreland Coal Company 0.04 +9.00% 695300 26.76 24.29
WTR Aqua America 0.04 -14.00% 762717 26.35 25.80
DRE Duke Realty Corporation 0.04 -30.00% 921800 21.77 20.41
EGOV NIC 0.04 956450 17.67 16.82
MKC McCormick & Company, Incorporated 0.04 -4.00% 265700 77.11 72.00
Open Text 0.04 -37.00% 326108 52.88 0.00
SEB Seaboard Corporation 0.04 -2.00% 4468 4132.05 3981.00
SWM Schweitzer-Mauduit International 0.04 -11.00% 380900 46.12 46.47
TDG TransDigm Group Incorporated 0.04 -78.00% 85700 218.72 214.68
WIBC Wilshire Ban 0.04 +8.00% 1825600 9.97 9.70
DTSI DTS 0.04 +86.00% 612718 34.07 32.35
CBS.A CBS Corporation 0.04 280700 61.63 0.00
Tor Dom Bk Cad 0.04 -34.00% 425580 42.84 0.00
CSU Capital Senior Living Corporation 0.04 801943 25.94 25.17
CSV Carriage Services 0.04 +9.00% 689200 23.87 24.01
BSET Bassett Furniture Industries 0.04 +4.00% 577600 28.52 25.59
BXP Boston Properties 0.04 +28.00% 120100 140.48 135.21
CIM Chimera Investment Corporation 0.04 -14.00% 5994226 3.14 3.13
HTS Hatteras Financial 0.04 -10.00% 945200 18.16 17.61
IDT IDT Corporation 0.04 +6.00% 1068297 17.75 16.35
MSG Madison Square Garden 0.04 -46.00% 230800 84.65 75.34
Signet Jewelers 0.04 +150.00% 149600 138.79 0.00
EQY Equity One 0.04 +103.00% 682300 26.69 25.87
UDR UDR 0.04 +31.00% 483300 34.03 31.76
CFX Colfax Corporation 0.04 -9.00% 396400 47.73 48.78
Garmin 0.04 NEW 375242 47.52 0.00
Genpact Limited shs 0.04 +17.00% 862200 23.25 0.00
AE Adams Resources & Energy 0.04 +2.00% 265801 67.21 63.21
ORIT Oritani Financial 0.04 +15.00% 1406071 14.55 14.30
NOVA MEASURING Instruments L 0.04 +2.00% 1681200 11.52 0.00
CLCT Collectors Universe 0.04 741309 22.56 21.86
OPK Opko Health 0.04 NEW 1253398 14.17 14.08
PTSI P.A.M. Transportation Services 0.04 +5.00% 329700 57.27 51.60
Team Health Holdings 0.04 +537.00% 308000 58.51 0.00
Mitel Networks 0.04 +46.00% 1722400 10.17 0.00
Wendy's/arby's 0.04 +40.00% 1908482 10.90 0.00
Pandora Media 0.04 -60.00% 1153000 16.21 0.00
Xylem 0.04 NEW 526400 35.02 0.00
Michael Kors Holdings Ltd shs 0.04 NEW 304500 65.75 0.00
Servicenow 0.04 +11.00% 237000 78.78 0.00
Federated National Holding C 0.04 550400 30.60 0.00
Pbf Energy Inc cl a 0.04 NEW 563600 33.92 0.00
Northfield Bancorp Inc/nj 0.04 +5.00% 1321868 14.82 0.00
Norwegian Cruise Line Hldgs shs 0.04 NEW 327768 54.01 0.00
Liberty Global Inc C 0.04 NEW 342915 49.81 0.00
Ophthotech 0.04 +2287.00% 389200 46.53 0.00
Commscope Hldg 0.04 NEW 686950 28.54 0.00
Earthlink Holdings 0.04 +6.00% 4473000 4.44 0.00
Waterstone Financial 0.04 +4.00% 1507881 12.84 0.00
King Digital Entertainment 0.04 NEW 1239700 16.04 0.00
Fnf 0.04 -15.00% 528215 36.76 0.00
Equity Commonwealth 0.04 -17.00% 646075 26.55 0.00
Tree 0.04 NEW 295100 56.01 0.00
CB Chubb Corporation 0.03 NEW 143900 101.10 98.78
* America Movil Sab De Cv spon adr l shs 0.03 NEW 606700 20.46 0.00
CTSH Cognizant Technology Solutions 0.03 -55.00% 256600 62.39 60.57
TV Grupo Televisa, S.A. 0.03 +46.00% 415700 33.01 34.95
JOYG Joy Global 0.03 -60.00% 330325 39.18 0.00
BR Broadridge Financial Solutions 0.03 -79.00% 261500 55.01 51.66
PGR Progressive Corporation 0.03 -66.00% 478800 27.20 26.15
AIZ Assurant 0.03 +102.00% 211986 61.41 61.02
SBNY Signature Bank 0.03 -37.00% 125474 129.58 124.56
MTG MGIC Investment 0.03 -36.00% 1548300 9.63 9.39
LM Legg Mason 0.03 +23.00% 245900 55.20 54.88
ADM Archer Daniels Midland Company 0.03 -13.00% 309300 47.40 45.32
XRAY DENTSPLY International 0.03 NEW 302558 50.89 51.20
HCBK Hudson City Ban 0.03 +24.00% 1338268 10.48 9.90
SE Spectra Energy 0.03 NEW 375500 36.17 34.31
RWT Redwood Trust 0.03 +12.00% 781600 17.87 18.25
GFI Gold Fields 0.03 -8.00% 2999000 4.01 3.73
AIN Albany International 0.03 +27.00% 336400 39.75 37.54
DVA DaVita 0.03 -61.00% 157600 81.28 78.60
RGS Regis Corporation 0.03 +37.00% 883000 16.36 15.26
UHS Universal Health Services 0.03 -32.00% 108000 117.71 113.94
USM United States Cellular Corporation 0.03 +14.00% 366300 35.72 35.27
ENR Energizer Holdings 0.03 -71.00% 95700 138.05 132.24
PCL Plum Creek Timber 0.03 +165.00% 334100 43.45 41.89
MSM MSC Industrial Direct 0.03 -47.00% 207100 72.20 71.20
Cenovus Energy 0.03 NEW 888900 16.88 0.00
FLR Fluor Corporation 0.03 NEW 252500 57.16 57.12
Y Alleghany Corporation 0.03 -44.00% 24888 486.98 460.40
BIIB Biogen Idec 0.03 -53.00% 30300 422.24 415.20
DDS Dillard's 0.03 +44.00% 105200 136.51 130.44
EMC EMC Corporation 0.03 -9.00% 560100 25.56 26.24
FCE.A Forest City Enterprises 0.03 +104.00% 621300 25.52 0.00
FR First Industrial Realty Trust 0.03 +55.00% 575100 21.43 20.16
GCI Gannett 0.03 -22.00% 437100 37.08 34.21
FIZZ National Beverage 0.03 620200 24.41 21.47
PENN Penn National Gaming 0.03 +1052.00% 831300 15.66 15.99
ASCMA Ascent Media Corporation 0.03 +49.00% 319200 39.81 42.18
GOOG Google 0.03 +90.00% 23900 554.69 554.33
EDE Empire District Electric Company 0.03 +14.00% 564900 24.82 23.87
AMAT Applied Materials 0.03 -83.00% 631448 22.56 23.76
IRS IRSA Inversiones Representaciones 0.03 +7.00% 648900 19.71 17.50
Sina Corporation 0.03 NEW 418300 32.16 0.00
GOOD Gladstone Commercial Corporation 0.03 +62.00% 736100 18.61 17.99
FUN Cedar Fair 0.03 -53.00% 215350 57.40 53.78
GKSR G&K; Services 0.03 +41.00% 170800 72.53 0.00
Aspen Insurance Holdings Ltd shs 0.03 -31.00% 320900 47.23 0.00
HILL Dot Hill Systems 0.03 +4.00% 2610300 5.30 4.81
HA Hawaiian Holdings 0.03 -36.00% 560300 22.03 18.95
AMSWA American Software 0.03 -2.00% 1577268 10.22 9.44
EL Estee Lauder Companies 0.03 -65.00% 189900 83.16 80.58
MR Mindray Medical International 0.03 -44.00% 511800 27.35 27.60
DLB Dolby Laboratories 0.03 +30.00% 423900 38.16 38.31
CEL Cellcom Israel 0.03 +3.00% 3394600 4.80 5.27
NHC National HealthCare Corporation 0.03 +3.00% 245223 63.71 62.48
ABMD ABIOMED 0.03 NEW 188263 71.58 58.77
AEPI AEP Industries 0.03 +2.00% 295939 55.04 49.22
EXAR Exar Corporation 0.03 -10.00% 1381668 10.05 10.65
POL PolyOne Corporation 0.03 +39.00% 341258 37.35 38.59
PRSP Prosperity Bancshares 0.03 +35.00% 270188 52.48 0.00
ABG Asbury Automotive 0.03 +702.00% 158834 83.10 75.23
BIO Bio-Rad Laboratories 0.03 +42.00% 117200 135.18 133.91
CCMP Cabot Microelectronics Corporation 0.03 326409 49.97 49.96
CDR Cedar Shopping Centers 0.03 +27.00% 1880700 7.49 7.15
Chemed Corp Com Stk 0.03 +12.00% 119000 119.40 0.00
CLI Mack-Cali Realty 0.03 -32.00% 700800 19.28 18.37
COLM Columbia Sportswear Company 0.03 -14.00% 248602 60.90 56.59
CTB Cooper Tire & Rubber Company 0.03 -38.00% 343100 42.84 38.00
EEP Enbridge Energy Partners 0.03 NEW 453795 36.01 36.35
HSII Heidrick & Struggles International 0.03 +45.00% 544102 24.58 23.37
IPHS Innophos Holdings 0.03 +28.00% 258600 56.36 54.42
MKTX MarketAxess Holdings 0.03 -3.00% 173100 82.90 85.47
MSTR MicroStrategy Incorporated 0.03 75300 169.19 162.10
PKE Park Electrochemical 0.03 -2.00% 570300 21.56 20.76
PPO Polypore International 0.03 +1515.00% 214800 58.90 59.11
PPS Post Properties 0.03 +38.00% 237600 56.93 55.21
RNST Renasant 0.03 +22.00% 519836 30.05 28.26
SBH Sally Beauty Holdings 0.03 -45.00% 377300 34.37 32.97
SBSI Southside Bancshares 0.03 476863 28.69 29.45
SNHY Sun Hydraulics Corporation 0.03 +7.00% 315275 41.36 37.56
UIL UIL Holdings Corporation 0.03 +115.00% 311837 51.42 48.97
WBK Westpac Banking Corporation 0.03 +22.00% 485900 29.91 28.51
CPK Chesapeake Utilities Corporation 0.03 256750 50.61 46.69
DECK Deckers Outdoor Corporation 0.03 +895.00% 178200 72.87 72.60
DNR Denbury Resources 0.03 +12.00% 1913535 7.29 7.60
FCFS First Cash Financial Services 0.03 NEW 254472 46.52 46.90
FLS Flowserve Corporation 0.03 -38.00% 240100 56.49 57.90
ODFL Old Dominion Freight Line 0.03 +643.00% 203827 77.30 77.51
Agni 0.03 -60.00% 499958 27.93 0.00
ASEI American Science & Engineering 0.03 -12.00% 297900 48.86 48.85
CBM Cambrex Corporation 0.03 +163.00% 407900 39.63 33.91
EGP EastGroup Properties 0.03 +154.00% 226833 60.14 58.23
FORR Forrester Research 0.03 +25.00% 344121 36.78 37.14
FUR Winthrop Realty Trust 0.03 +29.00% 902558 16.32 15.98
GBCI Glacier Ban 0.03 +3.00% 528600 25.15 24.79
Gilat Satellite Networks 0.03 2074100 6.05 0.00
GTLS Chart Industries 0.03 -2.00% 355400 35.08 33.81
IMKTA Ingles Markets, Incorporated 0.03 +54.00% 265400 49.48 47.20
MTZ MasTec 0.03 +137.00% 793800 19.30 19.80
OFC Corporate Office Properties Trust 0.03 +32.00% 515100 29.38 28.77
RMBS Rambus 0.03 +31.00% 1034886 12.58 12.31
STJ St. Jude Medical 0.03 -72.00% 203113 65.40 66.17
SUSQ Susquehanna Bancshares 0.03 -7.00% 915644 13.71 13.43
UNF UniFirst Corporation 0.03 -9.00% 132500 117.69 114.67
VASC Vascular Solutions 0.03 +10.00% 429400 30.32 29.24
AME AMETEK 0.03 +11.00% 288757 52.54 51.35
BJRI BJ's Restaurants 0.03 +128.00% 281529 50.45 51.66
CKEC Carmike Cinemas 0.03 -30.00% 374300 33.60 30.36
CVLT CommVault Systems 0.03 +127.00% 302200 43.70 45.28
PNM PNM Resources 0.03 +10.00% 551000 29.20 27.18
SRDX SurModics 0.03 -3.00% 564838 26.03 25.16
FRME First Merchants Corporation 0.03 +5.00% 663934 23.54 22.58
MERC Mercer International 0.03 +63.00% 886900 15.36 13.87
VIVO Meridian Bioscience 0.03 -14.00% 825176 19.08 19.70
ARE Alexandria Real Estate Equities 0.03 +53.00% 158200 98.04 94.19
NATI National Instruments 0.03 +160.00% 424166 32.04 30.70
CHKE Cherokee 0.03 652063 19.48 18.64
ARI Apollo Commercial Real Est. Finance 0.03 +15.00% 848496 17.18 16.81
EQT EQT Corporation 0.03 +205.00% 161400 82.87 75.80
FAF First American Financial 0.03 365426 35.68 33.39
Gran Tierra Energy 0.03 +57.00% 5484700 2.73 0.00
KONA Kona Grill 0.03 +3.00% 555759 28.42 25.65
ODC Oil-Dri Corporation of America 0.03 392025 33.65 28.76
TIS Orchids Paper Products Company 0.03 471800 26.96 27.06
ECOL US Ecology 0.03 -29.00% 322200 49.97 49.93
H Hyatt Hotels Corporation 0.03 -11.00% 243200 59.22 58.41
CFI Cu 0.03 +2.00% 581900 26.75 25.08
JBSS John B. Sanfilippo & Son 0.03 +12.00% 326700 43.10 36.46
Suncor Energy 0.03 +1761.00% 466166 29.25 0.00
Seadrill 0.03 +10.00% 1614576 9.35 0.00
DGI DigitalGlobe 0.03 +26.00% 465175 34.07 34.83
IRC Inland Real Estate Corporation 0.03 +34.00% 1301800 10.69 10.25
BBW Build-A-Bear Workshop 0.03 -10.00% 634700 19.65 20.21
SIX Six Flags Entertainment 0.03 -43.00% 243200 48.41 46.62
SFUN SouFun Holdings 0.03 +1774.00% 2658536 6.00 5.84
QUAD Quad/Graphics 0.03 +406.00% 587298 22.98 22.45
PEB Pebblebrook Hotel Trust 0.03 -32.00% 281400 46.57 45.76
Chesapeake Lodging Trust sh ben int 0.03 +44.00% 480300 33.83 0.00
DEST Destination Maternity Corporation 0.03 -9.00% 1051300 15.06 16.32
SWFT Swift Transportation Company 0.03 +14.00% 628200 26.02 27.91
U.s. Concrete Inc Cmn 0.03 +153.00% 444633 33.88 0.00
Te Connectivity Ltd for 0.03 -18.00% 192800 71.62 0.00
Fairpoint Communications 0.03 807900 17.60 0.00
Cavium 0.03 +4557.00% 228200 70.82 0.00
Rlj Lodging Trust 0.03 +257.00% 399600 31.31 0.00
Xo 0.03 +15.00% 918800 17.67 0.00
Homeaway 0.03 +500.00% 396900 30.17 0.00
Alkermes 0.03 +210.00% 198686 60.97 0.00
Suncoke Energy 0.03 +409.00% 865419 14.94 0.00
Tim Participacoes Sa-adr spon 0.03 NEW 868568 16.58 0.00
Itt 0.03 315063 39.91 0.00
American Tower Reit 0.03 -76.00% 169239 94.15 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 NEW 493700 29.44 0.00
Hyperion Therapeutics 0.03 +26.00% 316000 45.90 0.00
Arc Document Solutions 0.03 +4.00% 1626900 9.23 0.00
Ptc 0.03 -47.00% 437500 36.17 0.00
Alliance Imaging 0.03 611482 22.18 0.00
Sibanye Gold 0.03 -6.00% 1477200 8.53 0.00
Aviv Reit 0.03 -10.00% 322803 36.50 0.00
News 0.03 -43.00% 740500 16.01 0.00
Evertec 0.03 -4.00% 657900 21.86 0.00
American Homes 4 Rent-a reit 0.03 +494.00% 751700 16.55 0.00
Empire St Rlty Tr Inc cl a 0.03 +1397.00% 663400 18.81 0.00
Zulily Inc cl a 0.03 NEW 1243500 12.99 0.00
Tucows, Inc. Cmn Class A 0.03 +4.00% 641851 19.00 0.00
Platform Specialty Prods Cor 0.03 +2310.00% 479600 25.66 0.00
Clifton Ban 0.03 +3.00% 883406 14.11 0.00
Gopro 0.03 NEW 330800 43.41 0.00
Michaels Cos Inc/the 0.03 NEW 470400 27.06 0.00
Servicemaster Global 0.03 NEW 379900 33.75 0.00
Terraform Power 0.03 NEW 352800 36.51 0.00
Walgreen Boots Alliance 0.03 -45.00% 167700 84.68 0.00
Lamar Advertising Co-a 0.03 +28.00% 260700 59.27 0.00
CMP Compass Minerals International 0.02 -35.00% 89600 93.21 92.05
GGB Gerdau SA 0.02 +12.00% 2464300 3.20 3.52
PBR.A Petroleo Brasileiro SA 0.02 -81.00% 1218200 6.09 0.00
HBC HSBC Holdings 0.02 +177.00% 213400 42.59 0.00
TWO Two Harbors Investment 0.02 -72.00% 730900 10.62 10.30
DFS Discover Financial Services 0.02 +407.00% 142700 56.35 58.01
Canadian Natl Ry 0.02 NEW 124100 66.87 0.00
IACI IAC/InterActive 0.02 -68.00% 149627 67.47 68.07
RSG Republic Services 0.02 +327.00% 179561 40.56 40.26
BTU Peabody Energy Corporation 0.02 +26.00% 2096674 4.92 5.93
HSP Hospira 0.02 -85.00% 93800 87.84 87.66
PMD Psychemedics 0.02 430300 16.59 16.66
APA Apache Corporation 0.02 NEW 184454 60.33 60.29
BLKB Blackbaud 0.02 +141.00% 229297 47.38 44.22
BRO Brown & Brown 0.02 +58.00% 334600 33.11 31.80
CW Curtiss-Wright 0.02 +3.00% 115600 73.94 71.17
DBD Diebold Incorporated 0.02 NEW 200700 35.46 34.00
HE Hawaiian Electric Industries 0.02 +238.00% 235700 32.12 31.91
HST Host Hotels & Resorts 0.02 +116.00% 437135 20.18 20.25
LECO Lincoln Electric Holdings 0.02 +44.00% 156738 65.39 65.00
AVY Avery Dennison Corporation 0.02 +2951.00% 170900 52.91 51.65
GVA Granite Construction 0.02 +123.00% 217453 35.14 31.79
ITRI Itron 0.02 +384.00% 318361 36.51 35.27
SCHN Schnitzer Steel Industries 0.02 +190.00% 551837 15.86 15.89
ALV Autoliv 0.02 NEW 77000 117.77 111.66
IFF International Flavors & Fragrances 0.02 +472.00% 65224 117.40 117.32
ADI Analog Devices 0.02 -85.00% 113300 63.00 57.76
PSO Pearson 0.02 +45.00% 514400 21.61 21.66
BXS BancorpSouth 0.02 +15.00% 476500 23.22 22.36
CBK Christopher & Banks Corporation 0.02 1520500 5.56 5.00
Agrium 0.02 -77.00% 111700 104.27 0.00
CDNS Cadence Design Systems 0.02 -8.00% 541037 18.44 17.85
CR Crane 0.02 -47.00% 145500 62.41 63.91
MRCY Mercury Computer Systems 0.02 +19.00% 741397 15.55 15.64
AU AngloGold Ashanti 0.02 +41.00% 1184200 9.34 8.98
FWRD Forward Air Corporation 0.02 +9.00% 207439 54.30 53.02
PLAB Photronics 0.02 +42.00% 830995 8.50 8.25
PKI PerkinElmer 0.02 -44.00% 138500 51.14 46.52
PCTI PCTEL 0.02 +6.00% 1009938 8.00 8.73
PRGS Progress Software Corporation 0.02 +125.00% 319011 27.17 26.32
CVG Convergys Corporation 0.02 +64.00% 338600 22.87 21.27
WSM Williams-Sonoma 0.02 +389.00% 111700 79.71 80.32
DEO Diageo 0.02 -76.00% 79100 110.57 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.02 -5.00% 752269 12.55 12.38
HMC HONDA MOTOR 0.02 -50.00% 325900 32.76 33.26
LINTA Liberty Media 0.02 -25.00% 318350 29.19 0.00
TXN Texas Instruments Incorporated 0.02 -83.00% 175300 57.19 57.48
MTU Mitsubishi UFJ Financial 0.02 +95.00% 1879500 6.22 6.19
LXK Lexmark International 0.02 NEW 193100 42.34 38.67
BF.A Brown-Forman Corporation 0.02 +5.00% 99450 90.78 0.00
VIA Via 0.02 -17.00% 106950 68.72 69.40
OMC Omni 0.02 NEW 107400 77.98 76.16
DISCA Discovery Communications 0.02 NEW 269650 30.76 32.39
JOE St. Joe Company 0.02 -33.00% 469300 18.56 16.83
CUZ Cousins Properties 0.02 +70.00% 1101158 10.60 10.11
Syneron Medical Ltd ord shs 0.02 +56.00% 838780 12.38 0.00
PEG Public Service Enterprise 0.02 -60.00% 186000 41.92 39.84
ANAT American National Insurance Company 0.02 +220.00% 79700 98.39 96.02
Axis Capital Holdings 0.02 +39.00% 190992 51.58 0.00
PAM Pampa Energia S.A. 0.02 +134.00% 399400 17.67 15.37
TCB TCF Financial Corporation 0.02 -23.00% 561212 15.72 15.56
VAR Varian Medical Systems 0.02 -62.00% 98300 94.09 93.09
GGG Gra 0.02 +518.00% 145423 72.16 72.96
NNI Nelnet 0.02 +3.00% 210200 47.32 45.77
CNA CNA Financial Corporation 0.02 +18.00% 230900 41.43 40.44
TREX Trex Company 0.02 +111.00% 186500 54.53 50.21
FARM Farmer Brothers 0.02 -9.00% 406300 24.75 23.95
UTI Universal Technical Institute 0.02 +28.00% 756800 9.60 9.61
HUBG Hub 0.02 -31.00% 216736 39.29 39.98
LSTR Landstar System 0.02 +98.00% 172740 66.30 67.86
TTEC TeleTech Holdings 0.02 +15.00% 350728 25.45 23.23
SYKE Sykes Enterprises, Incorporated 0.02 -6.00% 341773 24.85 23.26
CAR Avis Budget 0.02 NEW 183130 59.01 59.56
LBY Libbey 0.02 -12.00% 282200 39.91 36.76
CTRP Ctrip.com International 0.02 NEW 187256 58.62 45.17
MBWM Mercantile Bank 0.02 +3.00% 508114 19.55 19.05
CVC Cablevision Systems Corporation 0.02 +1177.00% 516200 18.30 17.81
MWA Mueller Water Products 0.02 -35.00% 1031163 9.85 9.15
BOKF BOK Financial Corporation 0.02 -8.00% 150942 61.22 60.27
DAR Darling International 0.02 -27.00% 554800 14.01 14.51
QTM Quantum Corporation 0.02 -10.00% 4473060 1.60 1.66
AHS AMN Healthcare Services 0.02 +597.00% 424700 23.07 21.00
ARRY Array BioPharma 0.02 NEW 1054652 7.37 7.97
CF CF Industries Holdings 0.02 NEW 39750 283.67 292.79
SBS Companhia de Saneamento Basi 0.02 NEW 1300635 5.42 5.10
GCA Global Cash Access Holdings 0.02 -20.00% 1093578 7.62 7.84
PSEM Pericom Semiconductor 0.02 -2.00% 544500 15.47 15.25
Rogers Communications -cl B 0.02 +65.00% 259600 33.48 0.00
SIGM Sigma Designs 0.02 +58.00% 1445503 8.03 7.06
STLD Steel Dynamics 0.02 +35.00% 510200 20.10 17.52
WTI W&T; Offshore 0.02 NEW 1449600 5.11 5.65
WAL Western Alliance Bancorporation 0.02 -3.00% 261800 29.64 29.10
CSH Cash America International 0.02 +85.00% 438363 23.30 23.58
CLF Cliffs Natural Resources 0.02 NEW 1722800 4.81 5.38
ELX Emulex Corporation 0.02 +182.00% 1218600 7.97 7.97
HUN Huntsman Corporation 0.02 NEW 364751 22.17 21.77
MED Medifast 0.02 +23.00% 380100 29.97 30.70
NP Neenah Paper 0.02 -27.00% 131900 62.54 59.20
NVTL Novatel Wireless 0.02 +7.00% 1573900 4.82 2.56
PEI Pennsylvania R.E.I.T. 0.02 +92.00% 455580 23.23 21.82
SWC Stillwater Mining Company 0.02 +1773.00% 595834 12.92 13.10
TOWN TowneBank 0.02 NEW 449276 16.08 15.72
Tsakos Energy Navigation 0.02 +25.00% 1137100 8.18 0.00
AB AllianceBernstein Holding 0.02 +97.00% 374800 30.87 28.01
AIRM Air Methods Corporation 0.02 +21.00% 228400 46.59 50.09
ALGN Align Technology 0.02 +20.00% 172179 53.79 57.05
AMSG AmSurg 0.02 -8.00% 146569 61.52 60.82
APU AmeriGas Partners 0.02 -52.00% 204200 47.74 47.34
ATO Atmos Energy Corporation 0.02 -65.00% 177400 55.30 51.93
ATRI Atrion Corporation 0.02 +10.00% 20700 345.51 325.05
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 -18.00% 767302 10.03 9.42
CBD Companhia Brasileira de Distrib. 0.02 +243.00% 250000 29.82 30.87
CGNX Cognex Corporation 0.02 +61.00% 227676 49.59 46.41
CNSL Consolidated Communications Holdings 0.02 +2.00% 447655 20.40 20.83
CYT Cytec Industries 0.02 +140.00% 153000 54.04 51.62
EJ E-House 0.02 NEW 1495157 5.43 5.98
Elbit Systems 0.02 127500 72.21 0.00
FNFG First Niagara Financial 0.02 +34.00% 1169605 8.84 8.91
GEL Genesis Energy 0.02 -58.00% 212000 47.00 44.70
GPI Group 1 Automotive 0.02 NEW 126100 86.33 77.31
HWAY Healthways 0.02 +157.00% 471189 19.70 21.44
Ingersoll-rand Co Ltd-cl A 0.02 -58.00% 138168 68.08 0.00
LHO LaSalle Hotel Properties 0.02 -63.00% 252000 38.86 38.02
MFLX Multi-Fineline Electronix 0.02 +61.00% 390295 18.27 18.55
NS NuStar Energy 0.02 +15.00% 133685 60.70 59.89
OKS Oneok Partners 0.02 -81.00% 221329 40.84 42.51
RPT Ramco-Gershenson Properties Trust 0.02 +105.00% 530722 18.60 18.30
SCG SCANA Corporation 0.02 -20.00% 153700 54.99 52.58
SEP Spectra Energy Partners 0.02 +151.00% 141421 51.79 50.24
SHOO Steven Madden 0.02 -31.00% 233578 38.00 36.28
TASR TASER International 0.02 -39.00% 409552 24.11 22.03
UTL Unitil Corporation 0.02 +11.00% 247500 34.77 33.19
Cimarex Energy 0.02 +195.00% 78798 115.09 0.00
ZNH China Southern Airlines 0.02 +28.00% 234000 36.04 24.78
AKS AK Steel Holding Corporation 0.02 NEW 1960400 4.47 3.95
APEI American Public Education 0.02 +39.00% 256000 29.98 30.32
ARLP Alliance Resource Partners 0.02 +2324.00% 271246 33.43 35.34
ATHN athenahealth 0.02 NEW 88100 119.39 120.44
BKMU Bank Mutual Corporation 0.02 +9.00% 1218800 7.32 7.15
BWP Boardwalk Pipeline Partners 0.02 +34.00% 501396 16.10 16.18
CMO Capstead Mortgage Corporation 0.02 -42.00% 747217 11.77 11.63
CVGW Calavo Growers 0.02 +18.00% 175300 51.42 47.34
CWT California Water Service 0.02 +88.00% 300900 24.51 24.04
FORM FormFactor 0.02 +11.00% 1162200 8.87 9.26
FVE Five Star Quality Care 0.02 1611639 4.44 3.42
GHL Greenhill & Co 0.02 +182.00% 212400 39.65 39.56
HMSY HMS Holdings 0.02 +84.00% 456712 15.45 16.67
HMY Harmony Gold Mining 0.02 +2.00% 5972600 1.74 1.74
MYGN Myriad Genetics 0.02 +191.00% 273700 35.40 34.39
PLCM Poly 0.02 +21.00% 773622 13.40 13.00
RJET Republic Airways Holdings 0.02 +7.00% 603500 13.75 12.89
SHEN Shenandoah Telecommunications Company 0.02 +12.00% 317300 31.16 27.87
SLAB Silicon Laboratories 0.02 -4.00% 218798 50.77 50.30
SWKS Skyworks Solutions 0.02 -36.00% 87600 98.29 92.91
TCBK TriCo Bancshares 0.02 +3.00% 412837 24.13 23.12
VMI Valmont Industries 0.02 -26.00% 59700 122.88 120.29
AAON AAON 0.02 +22.00% 370975 24.53 21.75
ACET Aceto Corporation 0.02 -11.00% 362500 22.00 21.17
BKD Brookdale Senior Living 0.02 -73.00% 245018 37.76 37.56
CCC Calgon Carbon Corporation 0.02 +14.00% 447000 21.07 20.35
CIB Bancolombia S.A. 0.02 +79.00% 239400 39.33 36.73
CLC CLARCOR 0.02 NEW 134200 66.06 63.66
CUTR Cutera 0.02 +4.00% 814100 12.92 13.16
DSPG DSP 0.02 +11.00% 602994 11.98 11.37
DXPE DXP Enterprises 0.02 +114.00% 166400 44.09 45.00
ENSG Ensign 0.02 +43.00% 234700 46.86 43.09
ESL Esterline Technologies Corporation 0.02 -40.00% 63200 114.41 107.67
GNTX Gentex Corporation 0.02 +194.00% 547796 18.30 17.45
HNP Huaneng Power International 0.02 +12.00% 200100 48.08 45.99
IRET Investors Real Estate Trust 0.02 +69.00% 958300 7.50 7.17
NFG National Fuel Gas 0.02 +15.00% 184200 60.33 59.35
ORA Ormat Technologies 0.02 +195.00% 199357 38.02 34.71
PSMT PriceSmart 0.02 +144.00% 92000 84.98 75.83
SNN Smith & Nephew 0.02 -9.00% 310000 34.17 33.34
UMBF UMB Financial Corporation 0.02 +221.00% 210500 52.89 50.56
WASH Washington Trust Ban 0.02 +9.00% 228468 38.19 36.87
ACOR Acorda Therapeutics 0.02 +489.00% 319000 33.28 35.18
AXE Anixter International 0.02 -42.00% 105600 76.13 75.63
DCO Ducommun Incorporated 0.02 +9.00% 276100 25.90 25.28
LDL Lydall 0.02 +11.00% 260000 31.72 29.80
PKOH Park-Ohio Holdings 0.02 165500 52.67 55.75
SIMO Silicon Motion Technology 0.02 +77.00% 406979 26.88 27.11
SMI Semiconductor Manufacturing Int'l 0.02 +6.00% 2118300 4.73 4.38
WGOV Woodward Governor Company 0.02 -43.00% 177284 51.01 0.00
LTC LTC Properties 0.02 +56.00% 209600 46.00 42.07
BMR BioMed Realty Trust 0.02 -38.00% 385200 22.66 21.27
INFI Infinity Pharmaceuticals 0.02 +231.00% 668000 13.98 15.42
KWR Quaker Chemical Corporation 0.02 121900 85.64 80.60
NTL Nortel Inversora S.A. 0.02 509500 22.58 22.20
CSCD Cascade Microtech 0.02 -2.00% 750500 13.58 12.53
CENTA Central Garden & Pet 0.02 +36.00% 762426 10.62 9.88
CCF Chase Corporation 0.02 +11.00% 161300 43.73 40.64
DHIL Diamond Hill Investment 0.02 69600 160.00 142.41
KW Kennedy-Wilson Holdings 0.02 +568.00% 299311 26.14 25.70
MLAB Mesa Laboratories 0.02 -4.00% 140100 72.20 69.72
NUTR Nutraceutical Int'l 0.02 +10.00% 362300 19.70 17.99
PRCP Perceptron 0.02 +2.00% 532800 13.51 11.91
PLNR Planar Systems 0.02 -14.00% 1559400 6.29 5.92
NX Quanex Building Products Corporation 0.02 431400 19.74 18.74
Silvercorp Metals 0.02 +11.00% 9693700 1.18 0.00
UNT Unit Corporation 0.02 +11.00% 381919 27.98 26.14
WHG Westwood Holdings 0.02 +14.00% 160901 60.30 60.34
Validus Holdings 0.02 -23.00% 196969 42.10 0.00
Stealthgas Inc shs 0.02 +3.00% 1365500 6.55 0.00
RST Rosetta Stone 0.02 +10.00% 1072900 7.61 9.35
TBNK Territorial Ban 0.02 +6.00% 316100 23.76 21.90
RDI Reading International 0.02 +23.00% 629100 13.45 13.11
REG Regency Centers Corporation 0.02 +19.00% 119900 68.04 63.99
PFSW PFSweb 0.02 +6.00% 997039 10.99 10.98
UIS Unisys Corporation 0.02 +11.00% 501790 23.21 22.80
SPPI Spectrum Pharmaceuticals 0.02 +460.00% 1391217 6.07 6.09
CPT Camden Property Trust 0.02 -68.00% 100400 78.13 74.92
CTCT Constant Contact 0.02 -10.00% 204413 38.21 37.88
ALX Alexander's 0.02 +2.00% 17500 456.57 417.49
Avago Technologies 0.02 +86.00% 75897 126.97 0.00
Nordic American Tanker Shippin 0.02 NEW 633150 11.91 0.00
DAVE Famous Dave's of America 0.02 -7.00% 272100 28.50 29.78
LOGM LogMeIn 0.02 +27.00% 154300 55.99 52.48
VRNT Verint Systems 0.02 NEW 135970 61.93 57.84
Nevsun Res 0.02 +4.00% 2383700 3.39 0.00
BWC Babcock & Wilcox 0.02 NEW 251200 32.09 30.18
KKR KKR & Co 0.02 +29.00% 513104 22.81 22.64
BSFT BroadSoft 0.02 +1560.00% 317900 33.46 31.87
SPA Sparton Corporation 0.02 -4.00% 364635 24.50 22.72
FIBK First Interstate Bancsystem 0.02 297100 27.82 26.48
SBRA Sabra Health Care REIT 0.02 -6.00% 230010 33.15 30.80
UFPT UFP Technologies 0.02 -2.00% 482200 22.78 21.00
ABCB Ameris Ban 0.02 +18.00% 304268 26.39 25.60
CALX Calix 0.02 +18.00% 1132618 8.39 8.53
IVR Invesco Mortgage Capital 0.02 +7.00% 505600 15.53 15.44
PKY Parkway Properties 0.02 +141.00% 551380 17.35 16.67
Qad Inc cl a 0.02 +41.00% 460777 24.20 0.00
SPSC SPS Commerce 0.02 +600.00% 122536 67.10 66.00
WINA Winmark Corporation 0.02 +2.00% 116400 87.57 82.03
SMFG Sumitomo Mitsui Financial Grp 0.02 +136.00% 1001400 7.74 7.77
YOKU Youku 0.02 NEW 702095 12.50 16.00
ZAGG Zagg 0.02 +71.00% 1072614 8.67 8.87
ARR ARMOUR Residential REIT 0.02 +49.00% 3369072 3.17 3.16
LASRD GSI 0.02 +18.00% 706300 13.32 0.00
FTFL FutureFuel 0.02 +6.00% 1030100 10.27 0.00
Richmont Mines 0.02 +10.00% 3028200 3.20 0.00
Ann 0.02 -34.00% 256750 41.03 0.00
USD.001 Central Pacific Financial 0.02 +15.00% 417900 22.97 0.00
Banner 0.02 +91.00% 170099 45.90 0.00
Rpx 0.02 +24.00% 723500 14.39 0.00
Preferred Bank, Los Angeles 0.02 +4.00% 289255 27.47 0.00
Carbonite 0.02 +46.00% 741000 14.30 0.00
Xpo Logistics Inc equity 0.02 -48.00% 250420 45.47 0.00
Magnetek 0.02 +5.00% 207590 38.52 0.00
Manning & Napier Inc cl a 0.02 +3.00% 665400 13.01 0.00
Wpx Energy 0.02 -18.00% 716100 10.93 0.00
Bonanza Creek Energy 0.02 +191.00% 349300 24.66 0.00
Post Holdings Inc Common 0.02 -56.00% 173000 46.84 0.00
Rouse Pptys 0.02 -23.00% 406400 18.96 0.00
Ingredion Incorporated 0.02 +125.00% 104100 77.82 0.00
Interface 0.02 NEW 441906 20.78 0.00
Infoblox 0.02 +158.00% 316700 23.87 0.00
Carlyle Group L P 0.02 +98.00% 270800 27.10 0.00
Tesaro 0.02 NEW 148704 57.40 0.00
National Bank Hldgsk 0.02 +42.00% 397300 18.81 0.00
Wright Express 0.02 +92.00% 77000 107.36 0.00
Beazer Homes Usa 0.02 -17.00% 452420 17.72 0.00
0.02 -40.00% 204849 35.07 0.00
Epr Properties 0.02 +41.00% 179200 60.03 0.00
Stratasys 0.02 -22.00% 213125 52.78 0.00
Sanmina 0.02 -45.00% 428733 24.19 0.00
Altisource Residential Corp cl b 0.02 NEW 345300 20.86 0.00
Berry Plastics 0.02 -66.00% 308800 36.19 0.00
Ruckus Wireless 0.02 +1182.00% 718400 12.87 0.00
Whitewave Foods 0.02 -34.00% 158900 44.34 0.00
Silver Bay Rlty Tr 0.02 +300.00% 579800 16.16 0.00
Tri Pointe Homes 0.02 NEW 475436 15.43 0.00
Charter Fin. 0.02 +7.00% 701982 11.50 0.00
Five Oaks Investment 0.02 +16.00% 762800 10.65 0.00
Sunedison 0.02 NEW 444400 24.00 0.00
Hannon Armstrong stock 0.02 +183.00% 574200 18.28 0.00
Chambers Str Pptys 0.02 +102.00% 1378000 7.88 0.00
Qiwi 0.02 +41.00% 454000 24.02 0.00
Sprint 0.02 NEW 2441700 4.74 0.00
Blackhawk Network Hldgs Inc cl a 0.02 -16.00% 198263 35.77 0.00
Yadkin Finl Corp Com stock 0.02 +6.00% 404478 20.30 0.00
Inteliquent 0.02 +3.00% 681082 15.74 0.00
Bluebird Bio 0.02 -52.00% 62500 120.77 0.00
Leidos Holdings 0.02 +41.00% 252419 41.96 0.00
Sprouts Fmrs Mkt 0.02 -67.00% 200300 35.23 0.00
Qumu 0.02 572459 13.40 0.00
Veeva Sys Inc cl a 0.02 +914.00% 459400 25.53 0.00
Gaming & Leisure Pptys 0.02 -9.00% 314870 36.87 0.00
Hmh Holdings 0.02 +796.00% 352400 23.48 0.00
Vince Hldg 0.02 +2865.00% 501109 18.55 0.00
Springleaf Holdings 0.02 NEW 153600 51.77 0.00
Surgical Care Affiliates 0.02 NEW 221100 34.33 0.00
Amc Entmt Hldgs Inc Cl A 0.02 +1140.00% 243100 35.49 0.00
New Media Inv Grp 0.02 NEW 364251 23.93 0.00
Continental Bldg Prods 0.02 NEW 377600 22.59 0.00
Union Bankshares Corporation 0.02 +2.00% 384605 22.21 0.00
United Financial Ban 0.02 -12.00% 731912 12.43 0.00
Arcbest 0.02 -26.00% 198935 37.89 0.00
Synovus Finl 0.02 -55.00% 298073 28.01 0.00
La Quinta Holdings 0.02 +790.00% 306437 23.68 0.00
South State Corporation 0.02 144350 68.39 0.00
Connectone Banc 0.02 +5.00% 497276 19.46 0.00
Liberty Media Corp Del Com Ser C 0.02 -25.00% 213812 38.20 0.00
Meridian Ban 0.02 871558 13.17 0.00
Horizon Pharma 0.02 NEW 359430 25.97 0.00
Education Rlty Tr New ret 0.02 +1116.00% 328400 35.38 0.00
Engility Hldgs 0.02 NEW 326900 30.04 0.00
C&j Energy Services 0.02 NEW 1018000 11.13 0.00
PHH PHH Corporation 0.01 +35.00% 159600 24.17 23.22
STC Stewart Information Services Corporation 0.01 -20.00% 104638 40.64 36.98
SNP China Petroleum & Chemical 0.01 NEW 57930 79.68 78.22
CIT CIT 0.01 -85.00% 90200 45.12 44.41
HIMX Himax Technologies 0.01 NEW 453100 6.33 7.67
SQM Sociedad Quimica y Minera 0.01 -28.00% 151100 18.25 23.51
INFY Infosys Technologies 0.01 +28.00% 182200 35.08 34.81
LPL LG Display 0.01 +40.00% 168500 14.31 13.80
FXI iShares FTSE/Xinhua China 25 Index 0.01 +270.00% 106800 44.40 40.81
CTCM CTC Media 0.01 +304.00% 756300 3.96 3.88
BYD Boyd Gaming Corporation 0.01 +1158.00% 279400 14.20 14.25
Radware Ltd ord 0.01 -59.00% 112400 20.91 0.00
SLI SL Industries 0.01 74200 42.75 41.85
MBFI MB Financial 0.01 -21.00% 80590 31.31 30.16
PFG Principal Financial 0.01 NEW 71300 51.37 49.56
FCN FTI Consulting 0.01 +186.00% 175700 37.46 36.17
SAFT Safety Insurance 0.01 +59.00% 62157 59.75 58.05
BX Blackstone 0.01 NEW 74518 38.89 37.98
PBCT People's United Financial 0.01 +61.00% 230700 15.20 14.88
AN AutoNation 0.01 NEW 89900 64.33 60.20
RDNT RadNet 0.01 -4.00% 321800 8.40 8.64
RMD ResMed 0.01 -81.00% 83100 71.78 67.11
CLH Clean Harbors 0.01 -47.00% 112502 56.78 54.84
AGL AGL Resources 0.01 -52.00% 89600 49.65 0.00
CECO Career Education 0.01 +67.00% 862686 5.03 5.50
ACXM Acxiom Corporation 0.01 -52.00% 307745 18.49 18.94
BOH Bank of Hawaii Corporation 0.01 +47.00% 101500 61.21 60.48
CPRT Copart 0.01 -83.00% 68700 37.57 36.58
HSC Harsco Corporation 0.01 +261.00% 211300 17.26 15.76
JBHT J.B. Hunt Transport Services 0.01 -78.00% 44544 85.40 85.39
KSS Kohl's Corporation 0.01 -84.00% 71300 78.25 73.72
RAI Reynolds American 0.01 -89.00% 75200 68.91 70.03
Ritchie Bros. Auctioneers In 0.01 +7.00% 274700 24.94 0.00
TDC Teradata Corporation 0.01 -26.00% 135809 44.14 42.00
TRV Travelers Companies 0.01 NEW 33072 108.13 105.54
Willis Group Holdings 0.01 -16.00% 101600 48.18 0.00
SVU SUPERVALU 0.01 -60.00% 280200 11.63 10.71
TIF Tiffany & Co. 0.01 -53.00% 29603 88.00 83.92
CACI CACI International 0.01 -76.00% 57700 89.91 85.86
AVA Avista Corporation 0.01 -24.00% 176300 34.18 32.60
CBT Cabot Corporation 0.01 -83.00% 60200 45.00 43.85
NWL Newell Rubbermaid 0.01 +242.00% 122900 39.07 37.57
TTI TETRA Technologies 0.01 NEW 416620 6.18 5.30
WDC Western Digital 0.01 -88.00% 62400 91.01 97.30
BLT Blount International 0.01 +9.00% 413800 12.88 14.24
CINF Cincinnati Financial Corporation 0.01 -52.00% 108800 53.28 52.08
TDW Tidewater 0.01 NEW 154700 19.14 23.70
XLNX Xilinx 0.01 -18.00% 133200 42.30 39.72
Fresh Del Monte Produce 0.01 -53.00% 142400 38.91 0.00
B Barnes 0.01 -13.00% 62600 40.50 38.70
MDU MDU Resources 0.01 -48.00% 266350 21.34 20.52
ETH Ethan Allen Interiors 0.01 -29.00% 102200 27.64 26.57
DV DeVry 0.01 -63.00% 103500 33.36 35.10
EFII Electronics For Imaging 0.01 NEW 103259 41.75 39.56
HAE Haemonetics Corporation 0.01 -16.00% 84300 44.92 43.56
ADTN ADTRAN 0.01 -21.00% 350128 18.67 20.16
AFG American Financial 0.01 NEW 75800 64.16 62.49
FSS Federal Signal Corporation 0.01 -23.00% 181900 15.79 14.75
WWW Wolverine World Wide 0.01 +431.00% 147700 33.45 29.85
MENT Mentor Graphics Corporation 0.01 NEW 214098 24.03 23.14
AEG AEGON N.V. 0.01 -9.00% 852191 7.89 7.81
PH Parker-Hannifin Corporation 0.01 -74.00% 44350 118.78 116.44
TLK PT Telekomunikasi Indonesia 0.01 +578.00% 122855 43.54 44.12
STO Statoil ASA 0.01 NEW 179000 17.59 16.81
EXC Exelon Corporation 0.01 +856.00% 155224 33.61 31.85
KT KT Corporation 0.01 +54.00% 475000 13.08 13.01
BPL Buckeye Partners 0.01 NEW 42334 75.52 75.87
CLMT Calumet Specialty Products Partners, L.P 0.01 -36.00% 202996 24.05 24.85
EOG EOG Resources 0.01 NEW 42700 91.69 86.44
NSH NuStar GP Holdings 0.01 +166.00% 97591 35.40 34.82
POOL Pool Corporation 0.01 -48.00% 42136 69.75 67.65
MIG Meadowbrook Insurance 0.01 +581.00% 740737 8.50 8.43
VLY Valley National Ban 0.01 NEW 623188 9.44 9.40
UMH UMH Properties 0.01 +45.00% 303300 10.07 9.39
WRB W.R. Berkley Corporation 0.01 NEW 139200 50.51 49.84
Enstar Group Limited shs 0.01 +676.00% 38800 141.86 0.00
FSP Franklin Street Properties 0.01 +17.00% 462600 12.82 12.25
Greenlight Capital Re Ltd cl a 0.01 +61.00% 166600 31.80 0.00
ISLE Isle of Capri Casinos 0.01 +394.00% 427300 14.05 13.25
MCRI Monarch Casino & Resort 0.01 +8.00% 122700 19.14 17.71
KKD Krispy Kreme Doughnuts 0.01 NEW 338464 19.99 20.38
BCPC Balchem Corporation 0.01 -17.00% 78000 55.38 55.89
BECN Beacon Roofing Supply 0.01 -61.00% 186357 31.30 27.51
TBI TrueBlue 0.01 -54.00% 129800 24.35 22.67
JNS Janus Capital 0.01 NEW 184900 17.19 15.98
AF Astoria Financial Corporation 0.01 -12.00% 401850 12.95 12.60
BIG Big Lots 0.01 -25.00% 132900 48.03 50.09
EWBC East West Ban 0.01 -85.00% 104333 40.46 40.15
PTR PetroChina Company 0.01 NEW 24600 111.22 105.47
DOV Dover Corporation 0.01 -84.00% 60100 69.12 70.44
GMT GATX Corporation 0.01 -15.00% 110698 57.98 56.17
OMN OMNOVA Solutions 0.01 +20.00% 410275 8.53 7.59
BWINB Baldwin & Lyons 0.01 +69.00% 122222 23.46 23.30
CRESY Cresud 0.01 +45.00% 282964 13.76 12.24
OSTK Overstock 0.01 +26.00% 258500 24.22 23.40
ATR Aptar 0.01 +251.00% 101000 63.52 63.62
IEX IDEX Corporation 0.01 NEW 49025 75.84 74.18
PRI Primerica 0.01 NEW 81500 50.90 51.13
LONG eLong 0.01 -33.00% 209900 17.22 16.72
KALU Kaiser Aluminum 0.01 +203.00% 86900 76.89 75.34
AAN.A Aaron's 0.01 NEW 158124 28.31 0.00
SHLD Sears Holdings Corporation 0.01 NEW 164100 41.38 37.14
WRLD World Acceptance 0.01 +349.00% 45400 72.93 82.60
MWW Monster Worldwide 0.01 +199.00% 648809 6.34 6.47
RECN Resources Connection 0.01 +29.00% 145600 17.50 17.00
LEN.B Lennar Corporation 0.01 +24.00% 83800 41.10 0.00
OZRK Bank of the Ozarks 0.01 +993.00% 184717 36.93 36.25
PKX POS 0.01 NEW 110300 54.66 59.45
UMPQ Umpqua Holdings Corporation 0.01 -28.00% 378578 17.18 16.43
NYT New York Times Company 0.01 +75.00% 365000 13.76 13.23
NILE Blue Nile 0.01 +3.00% 199307 31.84 28.98
ITG Investment Technology 0.01 -19.00% 189500 30.31 23.52
KBALB Kimball International 0.01 -13.00% 535300 10.48 17.98
SBGI Sinclair Broadcast 0.01 NEW 125971 31.41 26.27
SWX Southwest Gas Corporation 0.01 -37.00% 46100 58.18 54.27
EVC Entravision Communication 0.01 +84.00% 686910 6.33 6.39
ROIAK Radio One 0.01 1013714 3.08 2.50
ABD ACCO Brands Corporation 0.01 -37.00% 440167 8.31 0.00
EIG Employers Holdings 0.01 +2.00% 200600 26.99 24.29
TWI Titan International 0.01 -6.00% 315200 9.36 10.15
GFF Griffon Corporation 0.01 +553.00% 166100 17.43 16.02
MGRC McGrath Rent 0.01 +442.00% 91695 32.91 31.02
XLE Energy Select Sector SPDR 0.01 NEW 75100 77.58 75.34
SEAC SeaChange International 0.01 +3.00% 640600 7.85 7.40
Teekay Shipping Marshall Isl 0.01 -19.00% 142100 46.57 0.00
TCBI Texas Capital Bancshares 0.01 NEW 68700 48.65 49.51
EDGW Edgewater Technology 0.01 515800 6.81 6.82
SLGN Silgan Holdings 0.01 NEW 84540 58.13 58.86
CISG CNinsure 0.01 -43.00% 303100 8.63 8.48
CIG Companhia Energetica Minas Gerais 0.01 NEW 1167764 4.09 3.77
UEPS Net 1 UEPS Technologies 0.01 -7.00% 411626 13.68 14.00
Asm International Nvusd 0.01 -49.00% 94527 46.24 0.00
BGCP BGC Partners 0.01 +312.00% 357073 9.45 8.57
BPFH Boston Private Financial Holdings 0.01 +33.00% 245800 12.15 12.24
CEA China Eastern Airlines 0.01 +10.00% 216900 31.95 23.04
ELP Companhia Paranaense de Energia 0.01 +93.00% 322783 10.48 10.11
Enbridge 0.01 -69.00% 50500 48.24 0.00
FOE Ferro Corporation 0.01 +2515.00% 264200 12.55 12.54
IPXL Impax Laboratories 0.01 +17.00% 71900 46.87 42.51
INAP InterNAP Network Services 0.01 +56.00% 355000 10.23 9.71
IO ION Geophysical Corporation 0.01 +91.00% 1257400 2.17 2.16
KS KapStone Paper and Packaging 0.01 -17.00% 162400 32.84 31.46
LNN Lindsay Corporation 0.01 +68.00% 63400 76.25 78.11
LORL Loral Space & Communications 0.01 NEW 43300 68.43 71.17
MSCC Microsemi Corporation 0.01 -54.00% 104198 35.40 33.00
NEWP Newport Corporation 0.01 +48.00% 247609 19.06 19.01
OIIM O2Micro International 0.01 1958700 2.62 2.49
OZM Och-Ziff Capital Management 0.01 -39.00% 234637 12.64 12.44
PTNR Partner Communications Company 0.01 +3.00% 2495400 2.72 3.35
PZE Petrobras Energia Participaciones SA 0.01 -2.00% 681100 6.83 6.03
PMCS PMC-Sierra 0.01 +115.00% 639238 9.28 9.47
RES RPC 0.01 +110.00% 466419 12.81 12.53
SCSS Select Comfort 0.01 +470.00% 96370 34.47 32.63
SAH Sonic Automotive 0.01 NEW 169628 24.90 23.25
STON StoneMor Partners 0.01 +44.00% 198826 28.81 28.01
Sun Life Financial 0.01 -66.00% 138600 30.82 0.00
TSYS TeleCommunication Systems 0.01 +7.00% 1745100 3.83 3.26
TESO Tesco Corporation 0.01 +159.00% 234300 11.37 11.12
EGY VAALCO Energy 0.01 +46.00% 1180331 2.45 4.69
WNC Wabash National Corporation 0.01 +111.00% 452000 14.10 14.35
AVAV AeroVironment 0.01 -47.00% 208236 26.51 25.59
ANGO AngioDynamics 0.01 -28.00% 263846 17.79 17.60
ARQL ArQule 0.01 +22.00% 1873783 2.24 2.34
AEC Associated Estates Realty Corporation 0.01 NEW 157200 24.68 23.98
BKH Black Hills Corporation 0.01 +690.00% 120900 50.44 48.03
BWS Brown Shoe Company 0.01 -54.00% 147100 32.80 30.05
CLMS Calamos Asset Management 0.01 +42.00% 296600 13.45 12.54
PERY Perry Ellis International 0.01 +112.00% 181600 23.16 22.23
ROCK Gibraltar Industries 0.01 +24.00% 216400 16.41 13.71
GSBC Great Southern Ban 0.01 +7.00% 131700 39.39 36.81
ZINC HORSEHEAD HOLDING 0.01 NEW 223500 12.66 11.97
IMN Imation 0.01 +2.00% 881700 4.03 4.13
IOSP Innospec 0.01 NEW 92900 46.39 43.21
KEG Key Energy Services 0.01 +49.00% 2424400 1.82 1.71
KFY Korn/Ferry International 0.01 -38.00% 79400 32.87 29.96
MANT ManTech International Corporation 0.01 +251.00% 128200 33.94 32.09
MCRL Micrel, Incorporated 0.01 +2.00% 444200 15.08 15.07
MFG Mizuho Financial 0.01 +31.00% 1750700 3.55 3.59
CXDC China XD Plastics 0.01 -3.00% 575300 4.85 4.13
ASGN On Assignment 0.01 +49.00% 145894 38.37 37.29
RSO Resource Capital 0.01 +24.00% 1076400 4.54 4.53
SPIL Siliconware Precision Industries 0.01 +117.00% 569387 8.18 8.71
WES Western Gas Partners 0.01 NEW 80800 65.85 67.96
XIN Xinyuan Real Estate 0.01 -4.00% 1391900 2.98 2.87
AAWW Atlas Air Worldwide Holdings 0.01 NEW 57100 43.01 45.29
Assured Guaranty 0.01 +246.00% 223100 26.39 0.00
ATW Atwood Oceanics 0.01 -72.00% 156900 28.11 28.96
BRC Brady Corporation 0.01 +25.00% 117900 28.29 25.99
BRKR Bruker Corporation 0.01 NEW 226310 18.47 18.90
CBU Community Bank System 0.01 +221.00% 70500 35.39 34.61
CDE Coeur d'Alene Mines Corporation 0.01 +457.00% 846600 4.71 4.37
CKP Checkpoint Systems 0.01 +82.00% 555113 10.82 10.80
CMTL Comtech Telecomm 0.01 +14.00% 147200 28.95 30.97
CRR CARBO Ceramics 0.01 +134.00% 148760 30.51 34.03
CSIQ Canadian Solar 0.01 NEW 158400 33.39 32.34
DAKT Daktronics 0.01 +19.00% 234600 10.81 9.99
DHX DICE HOLDINGS 0.01 -46.00% 524323 8.92 8.99
DK Delek US Holdings 0.01 +44.00% 125100 39.75 36.26
Dcp Midstream Partners 0.01 -47.00% 136110 36.95 0.00
ELRC Electro Rent Corporation 0.01 +41.00% 368956 11.34 10.27
EPAY Bottomline Technologies 0.01 -46.00% 94242 27.37 25.83
FCBC First Community Bancshares 0.01 +76.00% 147144 17.53 16.58
FFIC Flushing Financial Corporation 0.01 236960 20.07 19.46
FFIN First Financial Bankshares 0.01 +41.00% 175154 27.64 26.83
GFIG GFI 0.01 -34.00% 604600 5.93 5.64
Group Cgi Cad Cl A 0.01 -50.00% 82600 42.45 0.00
GIII G-III Apparel 0.01 -15.00% 38600 112.64 101.98
HEES H&E; Equipment Services 0.01 +241.00% 169300 24.99 22.84
HEI HEICO Corporation 0.01 -13.00% 67039 61.07 59.32
HNI HNI Corporation 0.01 +150.00% 87200 55.17 49.79
HTCH Hutchinson Technology Incorporated 0.01 +4.00% 1740770 2.67 3.22
ICON Iconix Brand 0.01 -89.00% 89080 33.67 33.18
IPCC Infinity Property and Casualty 0.01 +56.00% 44700 82.06 78.10
ISH International Shipholding Corporation 0.01 -2.00% 286070 12.11 12.33
JBT John Bean Technologies Corporation 0.01 -15.00% 97300 35.72 33.19
LNT Alliant Energy Corporation 0.01 -64.00% 78000 63.00 60.35
LPSN LivePerson 0.01 +279.00% 338466 10.23 10.99
MGEE MGE Energy 0.01 +41.00% 127594 44.32 41.48
MINI Mobile Mini 0.01 NEW 153070 42.64 40.16
MOG.A Moog 0.01 -53.00% 83600 75.05 0.00
NAVG Navigators 0.01 +12.00% 31600 77.85 75.00
NCIT NCI 0.01 +8.00% 265275 10.33 11.10
NPO EnPro Industries 0.01 -48.00% 70600 65.95 66.00
OMCL Omnicell 0.01 -19.00% 72600 35.10 31.66
PEGA Pegasystems 0.01 +87.00% 175124 21.75 19.81
RAVN Raven Industries 0.01 +1025.00% 197116 20.46 18.44
ROG Rogers Corporation 0.01 -34.00% 34000 82.21 77.62
RRGB Red Robin Gourmet Burgers 0.01 +13.00% 65966 87.00 78.76
RUSHA Rush Enterprises 0.01 +149.00% 207678 27.36 25.98
SCL Stepan Company 0.01 -2.00% 72807 41.66 37.88
SGY Stone Energy Corporation 0.01 -28.00% 325773 14.68 15.70
SHOR ShoreTel 0.01 +19.00% 957103 6.82 6.79
SIGI Selective Insurance 0.01 +25.00% 152594 29.05 27.70
UVE Universal Insurance Holdings 0.01 +205.00% 187200 25.59 24.27
WTFC Wintrust Financial Corporation 0.01 +47.00% 78200 47.69 46.92
AHGP Alliance Holdings GP 0.01 +109.00% 107300 51.69 49.59
AMCC Applied Micro Circuits Corporation 0.01 -41.00% 586936 5.10 5.35
AMSF Amerisafe 0.01 -29.00% 102700 46.25 39.88
ANH Anworth Mortgage Asset Corporation 0.01 -39.00% 559420 5.09 5.14
Audiocodes Ltd Com Stk 0.01 -46.00% 787350 4.60 0.00
CBZ CBIZ 0.01 +5.00% 278912 9.33 8.73
CHU China Uni 0.01 +106.00% 253900 15.26 15.19
CPHD Cepheid 0.01 NEW 51950 56.90 55.12
CPSI Computer Programs & Systems 0.01 -29.00% 109010 54.26 52.35
Diana Shipping 0.01 -39.00% 841100 6.12 0.00
EMCI EMC Insurance 0.01 +2.00% 117000 33.80 31.18
HEP Holly Energy Partners 0.01 -10.00% 78826 31.44 32.00
IDA IDA 0.01 -33.00% 92900 62.87 59.75
JAH Jarden Corporation 0.01 -68.00% 74236 52.90 50.93
KNL Knoll 0.01 +134.00% 125325 23.43 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +25.00% 531012 13.15 0.00
NKTR Nektar Therapeutics 0.01 +31.00% 568048 11.00 12.82
PCBK Pacific Continental Corporation 0.01 +27.00% 275413 13.22 12.98
PFS Provident Financial Services 0.01 +32.00% 362200 18.65 18.14
PNRA Panera Bread Company 0.01 -77.00% 23900 160.00 157.74
RSYS RadiSys Corporation 0.01 +3.00% 1291300 2.15 2.19
RTI RTI International Metals 0.01 +1138.00% 112700 35.91 37.60
TIVO TiVo 0.01 -52.00% 336090 10.61 10.71
UHT Universal Health Realty Income Trust 0.01 +54.00% 116700 56.25 50.23
UMC United Microelectronics 0.01 +20.00% 2526900 2.44 2.46
VDSI VASCO Data Security International 0.01 -69.00% 251200 21.54 21.85
WMGI Wright Medical 0.01 -57.00% 182327 25.80 26.18
ALG Alamo 0.01 -38.00% 68100 63.13 55.34
ARNA Arena Pharmaceuticals 0.01 +301.00% 924800 4.37 4.61
BANF BancFirst Corporation 0.01 +7.00% 55700 60.99 58.56
BEBE bebe stores 0.01 866449 3.63 3.44
BFIN BankFinancial Corporation 0.01 +4.00% 294900 13.14 12.31
BFS Saul Centers 0.01 +31.00% 118700 57.20 54.41
BUSE First Busey Corporation 0.01 +13.00% 485100 6.69 6.39
CCO Clear Channel Outdoor Holdings 0.01 +117.00% 328592 10.12 9.46
CHFC Chemical Financial Corporation 0.01 +46.00% 86200 31.36 29.57
CRAI CRA International 0.01 +25.00% 108431 31.12 31.42
CRY CryoLife 0.01 +21.00% 386100 10.37 10.56
CTBI Community Trust Ban 0.01 +128.00% 77177 33.16 32.24
CUB Cubic Corporation 0.01 -21.00% 73100 51.76 50.71
EXR Extra Space Storage 0.01 NEW 76000 67.57 64.02
FIX Comfort Systems USA 0.01 NEW 119713 21.04 18.93
FMS Fresenius Medical Care AG & Co. 0.01 +179.00% 61300 41.45 40.45
GERN Geron Corporation 0.01 +233.00% 1435145 3.77 4.14
GNCMA General Communication 0.01 +53.00% 311200 15.76 13.23
HW Headwaters Incorporated 0.01 159400 18.34 16.03
IART Integra LifeSciences Holdings 0.01 +1091.00% 64330 61.65 58.76
INDB Independent Bank 0.01 +270.00% 107108 43.87 41.07
KRNY Kearny Financial 0.01 +7.00% 392400 13.58 13.38
LGF Lions Gate Entertainment 0.01 NEW 81000 33.93 32.24
LHCG LHC 0.01 +25.00% 141198 33.03 32.44
LMNX Luminex Corporation 0.01 +180.00% 305900 16.00 15.97
LQDT Liquidity Services 0.01 +56.00% 253200 9.88 9.45
MDR McDermott International 0.01 -53.00% 1073326 3.84 3.06
MMSI Merit Medical Systems 0.01 +245.00% 268525 19.25 19.04
NCI Navigant Consulting 0.01 +570.00% 262100 12.96 12.96
NGS Natural Gas Services 0.01 +2.00% 305130 19.22 18.21
NPBC National Penn Bancshares 0.01 -29.00% 410026 10.77 10.54
OMI Owens & Minor 0.01 +70.00% 163450 33.84 33.27
PEBO Peoples Ban 0.01 +43.00% 121685 23.64 23.94
PNY Piedmont Natural Gas Company 0.01 -31.00% 155000 36.91 35.08
PRGX PRGX Global 0.01 +6.00% 1209100 4.02 4.21
PVTB PrivateBan 0.01 -53.00% 77647 35.17 34.87
QSII Quality Systems 0.01 -19.00% 288276 15.98 15.91
REV Revlon 0.01 +521.00% 143451 41.20 32.52
SFG StanCorp Financial 0.01 -52.00% 94500 68.60 66.40
SFY Swift Energy Company 0.01 +64.00% 1499300 2.16 2.57
SNX SYNNEX Corporation 0.01 NEW 58700 77.26 73.25
SSL Sasol 0.01 -63.00% 183600 34.04 32.61
Sunopta 0.01 +21.00% 229200 10.62 0.00
TRK Speedway Motorsports 0.01 +3.00% 118400 22.75 21.31
UBA Urstadt Biddle Properties 0.01 +29.00% 249300 23.06 22.00
USLM U.S. Lime & Minerals 0.01 +15.00% 59500 64.50 65.20
VLGEA Village Super Market 0.01 +11.00% 174700 31.44 28.31
VSEC VSE Corporation 0.01 +3.00% 72700 81.88 80.22
VVI Viad 0.01 -41.00% 142200 27.82 26.73
WABC WestAmerica Ban 0.01 +140.00% 143231 43.21 42.26
WFD Westfield Financial 0.01 +3.00% 875927 7.73 7.30
WIT Wipro 0.01 +26.00% 187000 13.32 13.06
WSBC WesBan 0.01 -6.00% 102102 32.58 32.09
WTS Watts Water Technologies 0.01 NEW 97100 55.03 52.83
ZUMZ Zumiez 0.01 +206.00% 114400 40.25 38.49
ACTS Actions Semiconductor 0.01 -20.00% 1594096 1.50 1.51
ATRO Astronics Corporation 0.01 NEW 53726 73.71 70.28
BABY Natus Medical 0.01 NEW 88345 39.47 35.22
CLUB Town Sports International Holdings 0.01 +6.00% 918000 6.81 6.16
CTRN Citi Trends 0.01 +61.00% 215825 27.00 26.04
CYNO Cynosure 0.01 NEW 124274 30.67 29.75
ENI Enersis S.A. 0.01 +184.00% 144500 16.26 15.66
ENZ Enzo Biochem 0.01 +28.00% 1213643 2.95 3.04
GPX GP Strategies Corporation 0.01 +15.00% 66300 37.00 35.15
GY Gen 0.01 NEW 303300 23.19 20.74
HALO Halozyme Therapeutics 0.01 +390.00% 380800 14.28 15.18
HCKT Hackett 0.01 +21.00% 577444 8.94 8.97
Imax Corp Cad 0.01 +700.00% 137700 33.71 0.00
INTX Intersections 0.01 767800 3.41 3.62
JRN Journal Communications 0.01 +218.00% 471300 14.82 12.30
LSCC Lattice Semiconductor 0.01 -36.00% 731012 6.34 6.66
MNTA Momenta Pharmaceuticals 0.01 234451 15.20 14.37
NTGR NetGear 0.01 +752.00% 83500 32.87 32.78
OCFC OceanFirst Financial 0.01 +2.00% 310448 17.27 16.55
OSUR OraSure Technologies 0.01 +82.00% 869800 6.54 7.47
SASR Sandy Spring Ban 0.01 +22.00% 130100 26.23 25.56
TGI Triumph 0.01 -51.00% 50100 59.72 58.72
BBSI Barrett Business Services 0.01 -38.00% 89600 42.83 40.75
GSH Guangshen Railway 0.01 115000 23.12 23.88
HOFT Hooker Furniture Corporation 0.01 +55.00% 216265 19.05 18.07
IPAS iPass 0.01 +5.00% 2322798 1.06 1.06
MNRTA Monmouth R.E. Inv 0.01 +74.00% 298100 11.11 0.00
MSEX Middlesex Water Company 0.01 +19.00% 182000 22.76 21.95
MSFG MainSource Financial 0.01 -6.00% 201510 19.64 19.07
TGS Transportadora de Gas del Sur SA 0.01 1120800 5.33 4.90
ZIXI Zix Corporation 0.01 1520116 3.93 3.98
BAK Braskem SA 0.01 +10.00% 594700 6.94 7.57
BCO Brink's Company 0.01 NEW 190602 27.63 26.68
CVCO Cavco Industries 0.01 +6.00% 87800 75.06 70.10
DXCM Dex 0.01 -74.00% 69343 62.34 58.66
EXTR Extreme Networks 0.01 +37.00% 1767341 3.16 3.28
GTY Getty Realty 0.01 +57.00% 233100 18.20 17.12
KMGB KMG Chemicals 0.01 +29.00% 146200 26.73 0.00
KONG KongZhong Corporation 0.01 -28.00% 966763 5.53 0.00
MDC PARTNERS INC CL A SUB Vtg 0.01 +20.00% 167900 28.35 0.00
MRGE Merge Healthcare 0.01 +114.00% 1005155 4.47 4.35
MRLN Marlin Business Services 0.01 175100 20.03 18.88
OMAB Grupo Aeroportuario del Centro Nort 0.01 +75.00% 78900 38.90 34.42
RUTH Ruth's Hospitality 0.01 NEW 156500 15.88 15.12
SPN Superior Energy Services 0.01 NEW 259530 22.34 20.72
SINOVAC BIOTECH 0.01 1186200 4.96 0.00
BELFB Bel Fuse 0.01 198217 19.03 18.93
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.01 -56.00% 382632 8.79 0.00
FRT Federal Realty Inv. Trust 0.01 -78.00% 24100 147.22 138.45
POZN POZEN 0.01 +87.00% 343400 7.72 7.18
WBMD WebMD Health 0.01 -42.00% 101400 43.84 42.39
ACTG Acacia Research Corporation 0.01 NEW 267400 10.70 11.01
TSCM TheStreet 0.01 +8.00% 1381511 1.80 0.00
SRT StarTek 0.01 439600 7.53 7.60
UCFC United Community Financial 0.01 +38.00% 477004 5.46 5.19
ARAY Accuray Incorporated 0.01 -54.00% 447700 9.30 8.54
ALCO Ali 0.01 +5.00% 74687 51.25 44.61
ANIK Anika Therapeutics 0.01 -47.00% 112500 41.17 39.32
JCS Communications Systems 0.01 +3.00% 257836 11.42 11.85
CCUR Concurrent Computer Corporation 0.01 671819 6.33 6.73
CRRC Courier Corporation 0.01 +362.00% 224548 24.48 24.64
COWN Cowen 0.01 +106.00% 579012 5.20 5.23
DRAD Digirad Corporation 0.01 -8.00% 926200 4.54 4.66
EML Eastern Company 0.01 +9.00% 122400 20.06 19.86
FEIC FEI Company 0.01 NEW 35900 76.35 74.56
FEIM Frequency Electronics 0.01 172000 13.95 12.50
GSIT GSI Technology 0.01 +3.00% 403200 5.90 5.81
HBIO Harvard Bioscience 0.01 609200 5.82 5.47
HEI.A HEICO Corporation 0.01 +8.00% 84768 49.54 0.00
Iamgold 0.01 +95.00% 2597100 1.87 0.00
LLNW Limelight Networks 0.01 +23.00% 1393720 3.63 3.57
MDC M.D.C. Holdings 0.01 NEW 152266 28.50 26.13
MYRG MYR 0.01 +157.00% 117007 31.34 25.98
MSO Martha Stewart Living Omnimedia 0.01 +35.00% 587100 6.50 5.04
NCS NCI Building Systems 0.01 NEW 194322 17.28 17.06
FLWS 1-800-FLOWERS 0.01 +372.00% 438100 11.83 12.61
PGC Peapack-Gladstone Financial 0.01 +2.00% 115320 21.60 20.75
PZN Pzena Investment Management 0.01 343500 9.17 8.61
RELL Richardson Electronics 0.01 +3.00% 635400 8.98 9.15
Sierra Wireless 0.01 -61.00% 163800 33.10 0.00
SCX L.S. Starrett Company 0.01 +15.00% 245000 19.00 20.55
STRT Strattec Security 0.01 -22.00% 91763 73.84 68.91
TESS TESSCO Technologies 0.01 275200 24.66 21.87
TRR TRC Companies 0.01 +23.00% 335900 8.32 8.28
UTMD Utah Medical Products 0.01 90000 59.86 58.46
WSTL Westell Technologies 0.01 2982779 1.31 1.44
Cosan Ltd shs a 0.01 +39.00% 558884 6.33 0.00
Friedman Inds 0.01 450600 6.20 0.00
JOUT Johnson Outdoors 0.01 +9.00% 146299 33.11 30.75
LIOX Lionbridge Technologies 0.01 -22.00% 436700 5.72 5.33
USAK USA Truck 0.01 +94.00% 188600 27.69 28.95
CMT Core Molding Technologies 0.01 +2.00% 271300 17.17 14.18
FDEF First Defiance Financial 0.01 +4.00% 194500 32.82 31.79
LABL Multi-Color Corporation 0.01 +159.00% 78700 69.33 66.34
Cloud Peak Energy 0.01 NEW 938296 5.82 0.00
XRT SPDR S&P; Retail 0.01 NEW 28300 101.02 97.65
RUSHB Rush Enterprises 0.01 +2.00% 101700 24.72 23.94
NICK Nicholas Financial 0.01 +15.00% 467824 14.01 15.00
FLIC First of Long Island Corporation 0.01 +9.00% 176052 25.50 25.00
AI Arlington Asset Investment 0.01 NEW 147226 24.06 24.48
BDN Brandywine Realty Trust 0.01 -69.00% 301398 15.98 14.84
BPI Bridgepoint Education 0.01 +118.00% 419158 9.65 9.04
Cae 0.01 -43.00% 382200 11.66 0.00
CBL CBL & Associates Properties 0.01 +24.00% 204517 19.80 18.82
FFKT Farmers Capital Bank 0.01 188900 23.25 23.10
FFNW FIRST FINANCIAL NORTHWEST 0.01 +24.00% 313758 12.35 12.00
GPRE Green Plains Renewable Energy 0.01 -27.00% 145343 28.55 27.88
MASI Masimo Corporation 0.01 +42.00% 142700 32.98 30.39
Mellanox Technologies 0.01 NEW 55183 45.34 0.00
Stantec 0.01 +20.00% 218600 23.91 0.00
Transalta 0.01 -39.00% 297741 9.29 0.00
WRI Weingarten Realty Investors 0.01 NEW 160000 35.98 34.62
CATM Cardtronics 0.01 NEW 101600 37.60 35.46
IIJI Internet Initiative Japan 0.01 387300 8.23 10.10
QNST QuinStreet 0.01 +25.00% 507700 5.95 6.35
SCLN SciClone Pharmaceuticals 0.01 +120.00% 440400 8.86 8.07
Addus Homecare 0.01 +64.00% 117137 23.02 0.00
Descartes Sys Grp 0.01 +3.00% 376411 15.06 0.00
XLY Consumer Discretionary SPDR 0.01 +279.00% 35300 75.35 74.69
III Information Services 0.01 +4.00% 1542036 3.99 3.80
METR Metro Ban 0.01 +14.00% 105400 27.57 26.27
HUB.A Hubbell Incorporated 0.01 47800 105.84 0.00
CSII Cardiovascular Systems 0.01 +331.00% 66000 39.05 35.43
DFT DuPont Fabros Technology 0.01 +25.00% 183100 32.68 31.04
EGBN Eagle Ban 0.01 +15.00% 180360 38.40 36.51
RCMT RCM Technologies 0.01 +3.00% 596100 6.70 6.72
SGA Saga Communications 0.01 +2.00% 120600 44.54 40.00
Ezchip Semiconductor Lt 0.01 +36.00% 293400 19.12 0.00
SLP Simulations Plus 0.01 +4.00% 442500 6.14 6.18
LAKE Lakeland Industries 0.01 -12.00% 374402 8.95 9.59
CYBE CyberOptics Corporation 0.01 274800 10.10 9.21
NATR Nature's Sunshine Prod. 0.01 +15.00% 209700 13.12 12.05
EPM Evolution Petroleum Corporation 0.01 +3.00% 461600 5.95 6.23
AKR Acadia Realty Trust 0.01 +99.00% 138800 34.88 33.16
SCMP Sucampo Pharmaceuticals 0.01 +280.00% 223714 15.56 17.19
Alpha & Omega Semiconductor shs 0.01 +18.00% 265834 8.91 0.00
RLD RealD 0.01 +42.00% 485100 12.79 12.74
FXCB Fox Chase Ban 0.01 +21.00% 268100 16.83 16.60
AMOT Allied Motion Technologies 0.01 +19.00% 161200 33.19 25.39
ASYS Amtech Systems 0.01 +15.00% 211800 11.18 10.51
BSQR BSQUARE Corporation 0.01 +11.00% 927834 4.69 4.86
ESP Espey Manufacturing & Electronics 0.01 107600 29.62 28.40
G Willi-food International ord 0.01 593200 5.70 0.00
PPBI Pacific Premier Ban 0.01 +4.00% 224700 16.19 15.82
RWC RELM Wireless Corporation 0.01 +2.00% 532500 6.10 5.74
TRIB Trinity Biotech 0.01 -23.00% 246954 19.25 18.81
WSR Whitestone REIT 0.01 +61.00% 211600 15.88 15.29
HSTM HealthStream 0.01 -9.00% 133615 25.20 25.50
Mind C T I 0.01 -45.00% 753161 3.19 0.00
Allied World Assurance 0.01 -8.00% 125900 40.40 0.00
APT Alpha Pro Tech 0.01 1468590 2.27 2.29
COBZ CoBiz Financial 0.01 +14.00% 248900 12.32 11.52
Embraer S A 0.01 NEW 146400 30.75 0.00
FPO First Potomac Realty Trust 0.01 +102.00% 204800 11.89 11.30
IPHI Inphi Corporation 0.01 -38.00% 347100 17.83 17.13
AWRE Aware 0.01 +5.00% 578200 4.39 4.42
AIRT Air T 0.01 +8.00% 146350 24.60 20.11
FONR Fonar Corporation 0.01 +4.00% 245518 13.04 12.11
VPG Vishay Precision 0.01 +60.00% 157600 15.93 15.27
EVOL Evolving Systems 0.01 358699 8.82 8.31
Unifi 0.01 -13.00% 74000 36.09 0.00
AHC A. H. Belo Corporation 0.01 +7.00% 419600 8.23 8.03
AROW Arrow Financial Corporation 0.01 +13.00% 159620 27.15 26.66
BSTC BioSpecifics Technologies 0.01 +23.00% 179200 39.15 38.06
BMTC Bryn Mawr Bank 0.01 +53.00% 212800 30.41 29.40
COR CoreSite Realty 0.01 +91.00% 92900 48.68 46.36
EXAM Examworks 0.01 116173 41.62 38.54
EXL Excel Trust 0.01 +246.00% 295300 14.02 13.52
FBNC First Ban 0.01 +9.00% 158100 17.56 16.52
HBOS Heritage Financial 0.01 +23.00% 216200 27.23 25.84
MSL MidSouth Ban 0.01 +4.00% 166400 14.75 14.51
OLP One Liberty Properties 0.01 +15.00% 228900 24.42 22.90
RLOC ReachLocal 0.01 +8.00% 898622 2.91 3.08
SFNC Simmons First National Corporation 0.01 +54.00% 56300 45.47 42.52
Lance 0.01 +907.00% 95700 31.96 0.00
SUBK Suffolk Ban 0.01 +9.00% 106100 23.76 22.74
TRNO Terreno Realty Corporation 0.01 +30.00% 153700 22.80 22.02
VRA Vera Bradley 0.01 +2166.00% 414800 16.23 15.21
Xerium Technologies 0.01 +11.00% 308900 16.22 0.00
YORW York Water Company 0.01 +12.00% 97700 24.28 22.10
Maiden Holdings Ltd shs 0.01 -49.00% 206382 14.83 0.00
Costamare Inc shs 0.01 +20.00% 297901 17.61 0.00
AKO.B Embotelladora Andina SA 0.01 +10.00% 316295 15.05 0.00
WSTG Wayside Technology 0.01 +3.00% 206500 17.62 18.01
PROV Provident Financial Holdings 0.01 +8.00% 295555 15.99 16.29
RCKY Rocky Brands 0.01 +21.00% 221596 21.60 22.15
CFFI C&F; Financial Corporation 0.01 -5.00% 67800 34.96 36.60
LNBB LNB Ban 0.01 +33.00% 168100 17.84 17.70
CASH Meta Financial 0.01 +66.00% 174000 39.73 36.69
MFSF MutualFirst Financial 0.01 +2.00% 109400 23.05 22.40
REIS Reis 0.01 +5.00% 201000 25.64 25.06
GORO Gold Resource Corporation 0.01 +15.00% 1600688 3.19 2.92
LION Fidelity Southern Corporation 0.01 -4.00% 364169 16.88 15.86
SQI SciQuest 0.01 +42.00% 234200 16.93 16.12
Exfo 0.01 +2.00% 1192900 3.78 0.00
RNET RigNet 0.01 -7.00% 228800 28.59 27.27
NYMT New York Mortgage Trust 0.01 -52.00% 433732 7.76 7.80
CPG Crescent Point Energy Trust 0.01 NEW 236600 22.32 22.35
WLFC Willis Lease Finance Corporation 0.01 +2.00% 262700 18.58 21.19
AFOP Alliance Fiber Optic Products 0.01 -27.00% 188300 17.42 17.31
ESCA Escalade 0.01 -5.00% 211600 17.38 15.61
SGC Superior Uniform 0.01 +156.00% 185700 18.97 18.30
Global Ship Lease inc usd0.01 class a 0.01 +3.00% 872500 5.42 0.00
Sodastream International 0.01 NEW 255100 20.26 0.00
CPSS Consumer Portfolio Services 0.01 +14.00% 517600 6.99 6.89
GLUU Glu Mobile 0.01 +436.00% 1010800 5.01 4.86
PATK Patrick Industries 0.01 +760.00% 51600 62.27 56.84
DL China Distance Education Holdings 0.01 -23.00% 397000 16.76 17.18
CLFD Clearfield 0.01 -5.00% 399599 14.82 13.68
IBCP Independent Bank Corporation 0.01 323410 12.83 12.67
NATH Nathan's Famous 0.01 +43.00% 115500 54.15 72.75
RFIL RF Industries 0.01 720500 4.09 4.22
UG United-Guardian 0.01 +2.00% 150900 18.65 18.32
Sapiens Intl Corp N V shs 0.01 -11.00% 456098 8.20 0.00
HSKAD Heska Corporation 0.01 +28.00% 168280 25.78 0.00
shares First Bancorp P R 0.01 +233.00% 518100 6.20 0.00
BNCN BNC Ban 0.01 +22.00% 162193 18.10 16.90
Hawaiian Telcom Hold 0.01 +9.00% 257305 26.63 0.00
HNH Handy and Harman 0.01 +31.00% 121900 41.06 39.90
Ints Intl 0.01 +19.00% 340900 10.13 0.00
Neophotonics 0.01 -8.00% 372100 6.75 0.00
Endocyte 0.01 -29.00% 379100 6.26 0.00
Summit Hotel Properties 0.01 -48.00% 261500 14.07 0.00
Vitesse Semiconductor Corporate 0.01 +13.00% 466600 5.31 0.00
Adecoagro S A 0.01 +93.00% 338000 10.22 0.00
Interxion Holding N.v shs 0.01 NEW 218000 28.20 0.00
Just Energy 0.01 +43.00% 520500 4.69 0.00
Rait Financial Trust 0.01 +132.00% 506200 6.86 0.00
Aurico Gold 0.01 +36.00% 1455767 2.77 0.00
Freescale Semiconductor Holdin 0.01 NEW 67900 40.77 0.00
United Cmnty Bks Ga Cap Stk 0.01 +55.00% 141700 18.88 0.00
Ellie Mae 0.01 NEW 51000 55.31 0.00
Thermon Group Holdings 0.01 -20.00% 150600 24.07 0.00
Boingo Wireless 0.01 -8.00% 751900 7.54 0.00
Golar Lng Partners Lp unit 0.01 NEW 127300 26.89 0.00
Phoenix New Media Ltd sponsored ads 0.01 +102.00% 624400 5.67 0.00
Ddr Corp stock 0.01 -48.00% 340911 18.62 0.00
Student Transn 0.01 +14.00% 861200 5.40 0.00
Francescas Hldgs 0.01 -27.00% 213318 17.80 0.00
Real Networks 0.01 +9.00% 815130 6.73 0.00
Tangoe 0.01 +217.00% 174400 13.80 0.00
Skullcandy 0.01 +75.00% 230307 11.30 0.00
Yrc Worldwide Inc Com par $.01 0.01 +10.00% 277806 17.96 0.00
Tripadvisor 0.01 NEW 69000 83.17 0.00
Acadia Healthcare 0.01 +125.00% 64800 71.60 0.00
Genie Energy Ltd-b cl b 0.01 +6.00% 388697 7.95 0.00
Imperva 0.01 NEW 119500 42.70 0.00
Jive Software 0.01 1225000 5.13 0.00
Lumos Networks 0.01 +83.00% 171100 15.26 0.00
Nortek 0.01 +18.00% 67252 88.25 0.00
NETWORK 0.01 +55.00% 757652 3.36 0.00
Bsb Bancorp Inc Md 0.01 +2.00% 128300 19.78 0.00
Rose Rock Midstream L P 0.01 +225.00% 80496 47.51 0.00
Homestreet 0.01 NEW 184400 18.32 0.00
Roundy's 0.01 +130.00% 851000 4.89 0.00
Yelp Inc cl a 0.01 -53.00% 64100 47.35 0.00
Rexnord 0.01 NEW 109493 26.69 0.00
Vocera Communications 0.01 +16.00% 312400 9.92 0.00
4068594 Enphase Energy 0.01 +69.00% 321500 13.19 0.00
Mannatech 0.01 +9.00% 136460 18.76 0.00
Popular 0.01 NEW 72200 34.39 0.00
Resolute Fst Prods In 0.01 +345.00% 379600 17.25 0.00
Everbank Finl 0.01 +6.00% 249800 18.03 0.00
Matson 0.01 -20.00% 106200 42.16 0.00
Forum Energy Technolo 0.01 +478.00% 291500 19.60 0.00
Tillys 0.01 +415.00% 343400 15.65 0.00
Grifols S A Sponsored Adr R 0.01 -17.00% 77002 32.80 0.00
Sarepta Therapeutics 0.01 +141.00% 396539 13.28 0.00
Icad 0.01 +11.00% 305060 9.58 0.00
Five Below 0.01 NEW 69700 35.57 0.00
Globus Med Inc cl a 0.01 -60.00% 98300 25.24 0.00
Hometrust Bancshares 0.01 -3.00% 288390 15.97 0.00
Manchester Utd Plc New Ord Cl 0.01 +101.00% 209200 15.91 0.00
Grupo Fin Santander adr b 0.01 -65.00% 236300 10.92 0.00
Sandstorm Gold 0.01 995300 3.28 0.00
Cu Bancorp Calif 0.01 +14.00% 153300 22.75 0.00
Tower Semiconductor 0.01 -82.00% 142986 16.98 0.00
Hyster Yale Materials Handling 0.01 +191.00% 38800 73.30 0.00
Mplx 0.01 +12.00% 86068 73.26 0.00
Seadrill Partners 0.01 -35.00% 206504 11.75 0.00
Shutterstock 0.01 NEW 80300 68.67 0.00
Liberty Media 0.01 +76.00% 141300 38.55 0.00
Axiall 0.01 NEW 141036 46.94 0.00
Cyrusone 0.01 -45.00% 170264 31.12 0.00
Model N 0.01 +18.00% 256200 11.96 0.00
Suncoke Energy Partners 0.01 +254.00% 133159 21.29 0.00
Atlas Financial Holdings Inc shs 0.01 +9.00% 192399 17.67 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 -23.00% 118114 24.34 0.00
Rally Software Development 0.01 +1650.00% 203500 15.69 0.00
National Bk Greece S A spn adr rep 1 sh 0.01 +1208.00% 4005800 1.28 0.00
Ambac Finl 0.01 -55.00% 227100 24.20 0.00
Gigamon 0.01 +72.00% 210300 21.24 0.00
* Armada Hoffler Pptys 0.01 +5.00% 365623 10.66 0.00
American Residential Pptys I 0.01 +270.00% 168500 17.99 0.00
Fairway Group Holdings 0.01 +33.00% 756700 6.77 0.00
Ellington Residential Mortga reit 0.01 +22.00% 273897 16.38 0.00
Independent Bank 0.01 +780.00% 70500 38.91 0.00
Biotelemetry 0.01 -3.00% 630300 8.85 0.00
Kcg Holdings Inc Cl A 0.01 292565 12.26 0.00
Biosante Pharmaceuticals 0.01 -17.00% 54702 62.56 0.00
Luxoft Holding Inc cmn 0.01 NEW 103690 51.74 0.00
Masonite International 0.01 NEW 53500 67.25 0.00
Diamond Resorts International 0.01 +252.00% 154400 33.43 0.00
Retailmenot 0.01 +36.00% 370700 18.01 0.00
Nrg Yield 0.01 -62.00% 72800 50.73 0.00
Phillips 66 Partners 0.01 -46.00% 53800 70.67 0.00
Cellular Dynamics Internatio 0.01 +128.00% 142995 16.43 0.00
Straight Path Communic Cl B 0.01 -21.00% 244547 19.92 0.00
Third Point Reinsurance 0.01 +1409.00% 361500 14.15 0.00
Sterling Bancorp/de 0.01 +2.00% 429897 13.41 0.00
United Online Inc Common Stock 0.01 +1802.00% 255000 15.93 0.00
Five Prime Therapeutics 0.01 NEW 143200 22.85 0.00
Clubcorp Hldgs 0.01 NEW 255697 19.36 0.00
Pattern Energy 0.01 +303.00% 125800 28.32 0.00
Columbia Ppty Tr 0.01 NEW 107400 27.02 0.00
Seacoast Bkg Corp Fla 0.01 -15.00% 218500 14.27 0.00
Valero Energy Partners 0.01 NEW 50310 48.40 0.00
Potbelly 0.01 +256.00% 173600 13.70 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +1142.00% 221188 28.37 0.00
Perrigo Company 0.01 -32.00% 35008 165.56 0.00
Essent 0.01 NEW 140500 23.91 0.00
Chegg 0.01 +2909.00% 508700 7.95 0.00
*re Max Hldgs Inc cl a 0.01 NEW 109300 33.21 0.00
Qts Realty Trust Inc stock 0.01 NEW 95800 36.41 0.00
Sp Plus 0.01 +29.00% 124100 21.85 0.00
Marcus & Millichap 0.01 NEW 88100 37.48 0.00
Aerie Pharmaceuticals 0.01 NEW 101400 31.34 0.00
Prudential Ban 0.01 +10.00% 209590 12.70 0.00
Msa Safety Inc equity 0.01 NEW 71900 49.87 0.00
Q2 Holdings 0.01 NEW 170900 21.14 0.00
Celladon 0.01 +1281.00% 298300 18.94 0.00
Sizmek 0.01 +29.00% 490300 7.26 0.00
Cara Therapeutics 0.01 +1040.00% 272800 10.05 0.00
Inogen 0.01 +1458.00% 152700 31.99 0.00
2u 0.01 NEW 129300 25.58 0.00
Eagle Pharmaceuticals 0.01 NEW 59900 41.89 0.00
Bluerock Residential Growth Re 0.01 NEW 181112 13.33 0.00
Pentair cs 0.01 -11.00% 72764 62.89 0.00
Rayonier Advanced Matls 0.01 +301.00% 263500 14.90 0.00
Spartannash 0.01 +1169.00% 102800 31.56 0.00
Grubhub 0.01 +464.00% 149600 45.39 0.00
Intercontl Htl New Adr F Spons 0.01 NEW 81354 39.16 0.00
Parsley Energy Inc-class A 0.01 NEW 183200 15.98 0.00
Geo Group Inc/the reit 0.01 -83.00% 62194 43.73 0.00
Timkensteel 0.01 NEW 248500 26.47 0.00
Rubicon Proj 0.01 NEW 254700 17.92 0.00
Radius Health 0.01 NEW 133000 41.16 0.00
K2m Group Holdings 0.01 NEW 114631 22.05 0.00
Zafgen 0.01 NEW 78371 39.61 0.00
Papa Murphys Hldgs 0.01 +1580.00% 202600 18.14 0.00
Heritage Ins Hldgs 0.01 NEW 110600 22.01 0.00
Paycom Software 0.01 NEW 169850 32.06 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 NEW 188200 14.10 0.00
Kite Rlty Group Tr 0.01 +644.00% 97500 28.17 0.00
Orion Engineered Carbons 0.01 NEW 193600 18.00 0.00
Fcb Financial Holdings-cl A 0.01 NEW 174900 27.37 0.00
Intersect Ent 0.01 NEW 101100 25.83 0.00
Rightside 0.01 -9.00% 381205 10.15 0.00
New Residential Investment 0.01 -15.00% 269205 15.03 0.00
Suno 0.01 NEW 60464 51.35 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 NEW 178987 38.41 0.00
Cimpress N V Shs Euro 0.01 -11.00% 76649 84.38 0.00
Remy Intl Inc Hldg 0.01 NEW 139589 22.21 0.00
Kimball Electronics 0.01 -26.00% 244575 14.14 0.00
Evine Live Inc cl a 0.01 +18.00% 443456 6.71 0.00
Homeinns Hotel 0.01 +4.00% 140579 23.67 0.00
Wp Glimcher 0.01 NEW 380982 16.63 0.00
Sonus Networ Ord 0.01 NEW 323929 7.88 0.00
Moduslink Global Solutions I C 0.01 NEW 787932 3.85 0.00
Rocky Mtn Chocolate Factory Com stock 0.01 NEW 367534 13.97 0.00
Genetic Technologies Ltd spon adr 150shs 0.01 NEW 650780 5.27 0.00
Dawson Geophysical 0.01 NEW 751542 4.27 0.00
Hrg 0.01 NEW 552500 12.48 0.00
DO Diamond Offshore Drilling 0.00 NEW 9600 26.77 26.52
XCO EXCO Resources 0.00 NEW 39500 1.82 1.61
SOL ReneSola 0.00 NEW 122400 1.47 1.36
SKM SK Tele 0.00 NEW 8014 27.20 26.19
VIAS Viasystems 0.00 +12.00% 125658 17.49 17.52
VALE Vale 0.00 NEW 65800 5.65 6.09
FMX Fomento Economico Mexicano SAB 0.00 -70.00% 17300 93.53 86.48
GENC Gencor Industries 0.00 -3.00% 93400 10.01 9.85
IBN ICICI Bank 0.00 NEW 38700 10.36 11.08
TS Tenaris S.A. 0.00 -82.00% 72500 28.00 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 15919 13.00 11.95
FDML Federal-Mogul Corporation 0.00 -73.00% 20400 13.33 12.72
SFI iStar Financial 0.00 NEW 20700 13.00 0.00
CKH Seacor Holdings 0.00 -83.00% 6400 69.69 69.15
CME CME 0.00 30000 13.07 95.64
FFBC First Financial Ban 0.00 +63.00% 42900 17.81 17.01
IBKR Interactive Brokers 0.00 -87.00% 36100 34.02 33.01
XLV Health Care SPDR 0.00 +37.00% 26500 72.49 71.27
HSNI HSN 0.00 NEW 4100 68.29 66.23
AES AES Corporation 0.00 NEW 32400 12.84 12.14
RYL Ryland 0.00 NEW 22200 48.74 44.80
Cameco Corporation 0.00 -39.00% 108600 13.93 0.00
CERN Cerner Corporation 0.00 NEW 15500 73.29 69.83
COH Coach 0.00 -97.00% 34000 41.44 40.63
ELON Echelon Corporation 0.00 +23.00% 920446 0.95 1.10
FII Federated Investors 0.00 -50.00% 44600 33.88 33.52
PBI Pitney Bowes 0.00 -58.00% 86500 23.32 22.29
POWI Power Integrations 0.00 +42.00% 33900 52.09 55.78
SCS Steelcase 0.00 NEW 67100 18.94 17.89
VAL Valspar Corporation 0.00 -82.00% 16300 84.05 85.35
GFA Gafisa SA 0.00 NEW 402358 1.32 1.12
MERU Meru Networks 0.00 +24.00% 583100 1.44 1.60
BKE Buckle 0.00 -45.00% 31950 51.08 48.55
ARG Airgas 0.00 NEW 17400 106.09 114.17
KBR KBR 0.00 NEW 30600 14.48 14.89
SSD Simpson Manufacturing 0.00 -30.00% 60900 37.37 35.70
USTR United Stationers 0.00 NEW 38222 41.00 39.00
TUES Tuesday Morning Corporation 0.00 NEW 35200 16.11 17.02
CATO Cato Corporation 0.00 +167.00% 27550 39.60 41.12
HR Healthcare Realty Trust Incorporated 0.00 -84.00% 29100 27.77 26.23
RT Ruby Tuesday 0.00 +28.00% 226669 6.01 6.21
VSH Vishay Intertechnology 0.00 NEW 28900 13.81 13.59
ACI Arch Coal 0.00 NEW 250200 1.00 0.99
MAS Masco Corporation 0.00 -92.00% 13100 26.72 25.99
Celestica 0.00 +1911.00% 207197 11.11 0.00
LZB La-Z-Boy Incorporated 0.00 -54.00% 43000 28.12 25.42
SKYW SkyWest 0.00 -50.00% 23700 14.60 14.75
MATW Matthews International Corporation 0.00 -4.00% 28000 51.50 47.02
UTEK Ultratech 0.00 NEW 30256 17.35 17.37
CBR CIBER 0.00 +97.00% 175911 4.12 3.88
PSUN Pacific Sunwear of California 0.00 NEW 49900 2.77 2.77
HMN Horace Mann Educators Corporation 0.00 +5.00% 31200 34.20 32.77
OLN Olin Corporation 0.00 NEW 63700 32.04 29.13
WMAR West Marine 0.00 +23.00% 157419 9.27 10.41
STAA STAAR Surgical Company 0.00 NEW 17600 7.44 7.13
SCVL Shoe Carnival 0.00 NEW 7700 29.48 24.51
BID Sotheby's 0.00 NEW 21800 42.25 40.57
UEIC Universal Electronics 0.00 37323 56.45 55.63
ANAD ANADIGICS 0.00 -23.00% 265500 1.36 1.07
ALL Allstate Corporation 0.00 NEW 19800 71.16 68.72
BRK.A Berkshire Hathaway 0.00 NEW 1 218000.00 0.00
UTX United Technologies Corporation 0.00 NEW 8500 117.18 118.52
FMBI First Midwest Ban 0.00 -14.00% 16000 17.38 17.16
SHG Shinhan Financial 0.00 +60.00% 57600 37.29 36.82
SYT Syngenta AG 0.00 -97.00% 4300 67.91 66.54
JEC Jacobs Engineering 0.00 -93.00% 28200 45.18 42.89
Imperial Oil 0.00 -79.00% 23995 39.88 0.00
MUR Murphy Oil Corporation 0.00 NEW 34700 46.60 46.97
ITIC Investors Title Company 0.00 +10.00% 13600 74.04 71.09
SLG SL Green Realty 0.00 -75.00% 16300 128.40 124.46
CNS Cohen & Steers 0.00 NEW 14300 40.98 40.39
ISCA International Speedway Corporation 0.00 NEW 14800 32.64 30.38
REXI Resource America 0.00 NEW 12700 9.13 8.88
CVR Chicago Rivet & Machine 0.00 +26.00% 52000 32.88 34.55
TR Tootsie Roll Industries 0.00 -62.00% 6880 33.87 32.06
FC Franklin Covey 0.00 -10.00% 60400 19.25 17.50
HPT Hospitality Properties Trust 0.00 -94.00% 42500 32.99 30.62
ESI ITT Educational Services 0.00 NEW 139300 6.79 7.66
MBRG Middleburg Financial 0.00 +17.00% 31100 18.30 18.34
DVD Dover Motorsports 0.00 343900 2.37 2.21
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 53300 13.26 12.65
ARO Aeropostale 0.00 -50.00% 641312 3.47 3.97
PRA ProAssurance Corporation 0.00 -34.00% 38500 45.92 44.85
Dryships/drys 0.00 NEW 18394 0.76 0.00
SCI Service Corporation International 0.00 -84.00% 35400 26.05 25.12
HOV Hovnanian Enterprises 0.00 -66.00% 443200 3.56 3.45
DDE Dover Downs Gaming & Entertainment 0.00 +15.00% 293800 1.17 1.14
IIVI II-VI 0.00 -77.00% 17500 18.46 17.53
CHDN Churchill Downs 0.00 -88.00% 8875 114.93 109.40
EHTH eHealth 0.00 +285.00% 217200 9.38 9.17
CVO Cenveo 0.00 NEW 93300 2.14 2.08
AOI Alliance One International 0.00 +92.00% 804400 1.10 0.90
ENZN Enzon Pharmaceuticals 0.00 +20.00% 2185907 1.06 1.07
CHRW C.H. Robinson Worldwide 0.00 +25.00% 20900 73.21 72.00
INWK InnerWorkings 0.00 +466.00% 193888 6.72 6.26
PAG Penske Automotive 0.00 -65.00% 30000 51.50 48.36
MCF Contango Oil & Gas Company 0.00 NEW 30040 22.00 21.86
MOCO MOCON 0.00 +9.00% 80200 16.62 16.44
NPK National Presto Industries 0.00 -15.00% 31654 63.40 56.92
TACT TransAct Technologies Incorporated 0.00 282000 5.91 5.94
CDI CDI 0.00 +429.00% 143400 14.05 14.20
TTC Toro Company 0.00 -92.00% 22400 70.13 66.03
NC NACCO Industries 0.00 +156.00% 21536 52.98 53.15
HBPI Huttig Building Products 0.00 +7.00% 27400 2.85 0.00
PICO PICO Holdings 0.00 NEW 16200 16.23 17.17
EMMS Emmis Communications Corporation 0.00 -5.00% 624204 1.99 1.82
MNI McClatchy Company 0.00 +15.00% 551111 1.84 2.00
ANR Alpha Natural Resources 0.00 NEW 1295200 1.00 1.02
WX WuXi PharmaTech 0.00 -53.00% 55400 38.77 37.00
CNTF China Techfaith Wireless Comm. Tech 0.00 -91.00% 39300 0.97 0.98
FISI Financial Institutions 0.00 +40.00% 46051 22.93 22.82
RAIL FreightCar America 0.00 NEW 66430 31.43 28.94
CENT Central Garden & Pet 0.00 +63.00% 74708 9.87 9.26
KOPN Kopin Corporation 0.00 NEW 22600 3.54 3.85
WLT Walter Energy 0.00 NEW 358700 0.62 0.72
SYPR Sypris Solutions 0.00 483900 2.20 2.46
SSI Stage Stores 0.00 -67.00% 25575 22.91 22.13
Mad Catz Interactive 0.00 +9.00% 356700 0.37 0.00
PMC PharMerica Corporation 0.00 -71.00% 49400 28.20 26.28
MT ArcelorMittal 0.00 NEW 191478 9.42 10.31
BC Brunswick Corporation 0.00 -89.00% 25600 51.45 52.20
CE Celanese Corporation 0.00 NEW 17400 55.86 56.85
Centrais Eletricas Brasileiras 0.00 NEW 132900 1.81 0.00
CBB Cincinnati Bell 0.00 NEW 242700 3.53 3.46
CLNE Clean Energy Fuels 0.00 NEW 113100 5.33 5.23
EROC Eagle Rock Energy Partners,L.P, 0.00 +533.00% 311386 2.33 2.42
ESE ESCO Technologies 0.00 NEW 6600 38.94 38.71
FTEK Fuel Tech 0.00 NEW 59400 3.13 3.10
GSI General Steel Holdings 0.00 +3.00% 534700 1.01 0.86
SIM Grupo Simec S.A.B. de C.V. 0.00 +17.00% 169900 8.14 7.92
HHS Harte-Hanks 0.00 +156.00% 111200 7.80 7.43
ISSI Integrated Silicon Solution 0.00 NEW 18800 17.87 16.31
IVAC Intevac 0.00 NEW 24000 6.12 6.58
JAKK JAKKS Pacific 0.00 +599.00% 341214 6.84 6.28
KAI Kadant 0.00 NEW 34200 52.60 46.38
MPX Marine Products 0.00 -21.00% 12700 8.58 8.11
MXWL Maxwell Technologies 0.00 NEW 18500 8.05 7.14
NR Newpark Resources 0.00 NEW 66600 9.11 9.28
NEWS NewStar Financial 0.00 -28.00% 19900 11.71 10.03
ONB Old National Ban 0.00 NEW 28700 14.18 13.83
ORN Orion Marine 0.00 +96.00% 227500 8.86 8.95
OSIR Osiris Therapeutics 0.00 NEW 27100 17.56 17.13
PQ PetroQuest Energy 0.00 NEW 576854 2.30 2.46
PGI Premiere Global Services 0.00 -55.00% 112345 9.56 9.30
RTEC Rudolph Technologies 0.00 +10.00% 148636 11.02 12.34
SMSI Smith Micro Software 0.00 +9.00% 614400 1.28 1.32
STM STMicroelectronics N.V. 0.00 NEW 192324 9.27 9.38
TPC Tutor Perini Corporation 0.00 -28.00% 26818 23.34 20.69
ATV Acorn International 0.00 -79.00% 33702 0.86 0.75
AGYS Agilysys 0.00 +8.00% 98600 9.84 9.12
AMED Amedisys 0.00 -67.00% 67601 26.77 27.88
AP Ampco-Pittsburgh 0.00 +43.00% 86900 17.46 17.13
APOG Apogee Enterprises 0.00 NEW 18093 43.22 42.50
SAN Banco Santander-Chile 0.00 -81.00% 107327 21.68 6.75
BRKL Brookline Ban 0.00 +65.00% 182000 10.05 9.57
CMN Cantel Medical 0.00 -38.00% 9300 47.53 44.35
CAS A.M. Castle & Co. 0.00 +21.00% 147700 3.65 3.39
CIR CIRCOR International 0.00 +134.00% 22010 54.70 53.06
COHU Cohu 0.00 +100.00% 153200 10.94 11.03
CCRN Cross Country Healthcare 0.00 -54.00% 28400 11.87 10.99
ESIO Electro Scientific Industries 0.00 +19.00% 362700 6.18 6.37
Flextronics International Ltd Com Stk 0.00 +66.00% 177254 12.68 0.00
GBL Gamco Investors 0.00 +20.00% 19800 78.48 74.09
HUSA Houston American Energy Corporation 0.00 +47.00% 47600 0.21 0.20
Internet Gold - Golden Lines L Com Stk 0.00 -59.00% 83700 5.17 0.00
IRDM Iridium Communications 0.00 -66.00% 68100 9.71 9.57
EWJ iShares MSCI Japan Index 0.00 NEW 46100 12.54 12.17
KIRK Kirkland's 0.00 +140.00% 80376 23.75 23.64
LFUS Littelfuse 0.00 -74.00% 14200 99.37 94.91
HZO MarineMax 0.00 -36.00% 27900 26.52 25.59
MYE Myers Industries 0.00 -66.00% 41200 17.52 18.73
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 84200 9.62 9.01
PHIIK PHI 0.00 +101.00% 45900 30.09 30.46
Safe Bulkers Inc Com Stk 0.00 -16.00% 282302 3.59 0.00
SGI Silicon Graphics International 0.00 +194.00% 36100 8.70 8.65
SPAR Spartan Motors 0.00 +140.00% 42100 4.85 4.77
SNTA Synta Pharmaceuticals 0.00 +2.00% 656700 1.94 2.44
VRTU Virtusa Corporation 0.00 -67.00% 31700 41.39 38.54
AFAM Almost Family 0.00 NEW 16400 44.70 37.31
ALSK Alaska Communications Systems 0.00 +85.00% 343000 1.68 1.75
ALTR Altera Corporation 0.00 NEW 25673 42.92 35.31
AMRI Albany Molecular Research 0.00 -50.00% 62242 17.59 17.89
ATSG Air Transport Services 0.00 +280.00% 237400 9.22 8.90
BBOX Black Box Corporation 0.00 +125.00% 82600 20.93 21.90
BCRX BioCryst Pharmaceuticals 0.00 NEW 32403 9.04 9.56
BHE Benchmark Electronics 0.00 -23.00% 90850 24.03 23.00
CAAS China Automotive Systems 0.00 +4.00% 305657 7.28 6.68
CAC Camden National Corporation 0.00 51400 39.84 37.14
CFNL Cardinal Financial Corporation 0.00 +189.00% 51800 19.98 19.05
CGA China Green Agriculture 0.00 +37.00% 34900 1.75 1.94
CPL CPFL Energia S.A. 0.00 +441.00% 59000 12.71 11.14
Capital Product 0.00 -69.00% 19612 9.48 0.00
CRK Comstock Resources 0.00 NEW 39680 3.58 4.68
CVI CVR Energy 0.00 NEW 23600 42.54 38.69
CXO Concho Resources 0.00 -78.00% 4800 115.83 107.77
DCOM Dime Community Bancshares 0.00 48200 16.10 15.18
DGICA Donegal 0.00 +113.00% 29500 15.73 14.81
DGII Digi International 0.00 +12.00% 20100 10.00 10.06
DIOD Diodes Incorporated 0.00 +685.00% 58100 28.55 28.96
DMLP Dorchester Minerals 0.00 +61.00% 66500 22.74 22.56
DROOY DRDGOLD 0.00 -7.00% 754326 1.73 0.00
EE El Paso Electric Company 0.00 -3.00% 51200 38.63 35.78
EOC Empresa Nacional de Electricidad 0.00 +46.00% 43900 45.06 42.86
EPIQ EPIQ Systems 0.00 NEW 51900 17.94 16.96
EVEP EV Energy Partners 0.00 NEW 31000 13.32 13.88
FOR Forestar 0.00 NEW 32200 15.78 15.09
FSYS Fuel Systems Solutions 0.00 +1770.00% 200122 11.04 10.14
FULT Fulton Financial 0.00 NEW 12600 12.30 12.19
Gigamedia 0.00 -46.00% 1103600 0.77 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +6.00% 207900 6.01 5.61
Global Sources 0.00 -84.00% 16831 5.88 0.00
HGG hhgregg 0.00 +212.00% 171500 6.13 5.71
HIL Hill International 0.00 -5.00% 193700 3.59 3.40
HLIT Harmonic 0.00 NEW 81500 7.41 7.42
HNR Harvest Natural Resources 0.00 +346.00% 433100 0.45 0.54
IPGP IPG Photonics Corporation 0.00 NEW 8300 92.65 96.34
IXYS IXYS Corporation 0.00 NEW 44600 12.31 11.70
JBL Jabil Circuit 0.00 NEW 68700 23.38 21.29
KCLI Kansas City Life Insurance Company 0.00 NEW 4683 45.91 46.02
LAYN Layne Christensen Company 0.00 NEW 93369 5.01 5.80
LDR Landauer 0.00 -46.00% 44997 35.14 33.34
LGCY Legacy Reserves 0.00 -60.00% 221487 10.12 10.66
LINC Lincoln Educational Services Corporation 0.00 +400.00% 92564 2.28 2.76
LXU LSB Industries 0.00 NEW 36900 41.33 38.84
MIDD Middleby Corporation 0.00 -80.00% 5670 102.65 106.86
MTN Vail Resorts 0.00 -90.00% 5400 103.33 86.10
NCTY The9 0.00 -28.00% 617001 1.27 1.48
NMR Nomura Holdings 0.00 -15.00% 178430 5.87 5.82
NPD China Nepstar Chain Drugstore 0.00 651500 1.75 1.58
NRT North European Oil Royalty 0.00 -4.00% 18900 12.12 13.02
NWLI National Western Life Insurance Company 0.00 NEW 1500 254.00 251.63
OSIS OSI Systems 0.00 -66.00% 27508 74.27 72.25
PJC Piper Jaffray Companies 0.00 -55.00% 19900 52.46 52.39
PKD Parker Drilling Company 0.00 -21.00% 22800 3.51 3.00
PRK Park National Corporation 0.00 +125.00% 20492 85.55 83.59
PUK Prudential Public Limited Company 0.00 -53.00% 20000 49.90 48.95
Qiagen N.v. 0.00 NEW 33656 25.23 0.00
RBCN Rubicon Technology 0.00 +8.00% 127200 3.94 4.29
RDY Dr. Reddy's Laboratories 0.00 NEW 4000 57.00 55.15
REN Resolute Energy 0.00 -31.00% 572369 0.56 0.76
Royal Gold 0.00 -95.00% 3300 63.03 0.00
SJI South Jersey Industries 0.00 +157.00% 34500 54.29 52.59
SMRT Stein Mart 0.00 NEW 55100 12.45 12.42
SMTC Semtech Corporation 0.00 NEW 76000 26.64 27.13
SPH Suburban Propane Partners 0.00 -66.00% 44498 42.97 43.73
Steiner Leisure Ltd Com Stk 0.00 -59.00% 10191 47.39 0.00
SUP Superior Industries International 0.00 NEW 12000 18.92 17.74
SYUT Synutra International 0.00 139600 6.40 5.49
TG Tredegar Corporation 0.00 NEW 22200 20.09 19.31
Taseko Cad 0.00 +31.00% 1272100 0.64 0.00
Textainer Group Holdings 0.00 NEW 31000 30.00 0.00
TLP TransMontaigne Partners 0.00 +11.00% 56580 32.27 33.90
Teekay Offshore Partners 0.00 NEW 57100 21.10 0.00
TTM Tata Motors 0.00 -32.00% 26700 45.06 46.30
TTMI TTM Technologies 0.00 NEW 61600 9.01 8.75
TX Ternium S.A. 0.00 NEW 119300 18.07 17.13
VALU Value Line 0.00 +2.00% 10700 14.67 15.65
VNDA Vanda Pharmaceuticals 0.00 NEW 195100 9.30 10.67
VOL Volt Information Sciences 0.00 +122.00% 72000 11.76 0.00
WERN Werner Enterprises 0.00 NEW 29963 31.41 31.27
ACH Aluminum Corp. of China 0.00 +153.00% 173500 12.48 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +112.00% 23002 50.17 0.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 76400 14.37 0.00
ASX Advanced Semiconductor Engineering 0.00 -78.00% 22700 7.18 7.58
AXR AMREP Corporation 0.00 +35.00% 36380 5.14 5.44
BDC Belden 0.00 NEW 8200 93.54 85.06
BOOM Dynamic Materials Corporation 0.00 +53.00% 109900 12.77 15.04
CATY Cathay General Ban 0.00 NEW 37400 28.45 26.55
CHA China Telecom Corporation 0.00 +41.00% 29200 64.35 59.82
CIEN Ciena Corporation 0.00 +175.00% 48200 19.32 20.98
CSFL CenterState Banks 0.00 +32.00% 187500 11.91 11.83
DMND Diamond Foods 0.00 -57.00% 56300 32.58 29.50
EDN EDENOR S.A. 0.00 +41.00% 96900 16.16 15.02
ESSA ESSA Ban 0.00 +9.00% 163700 12.82 12.64
FNB F.N.B. Corporation 0.00 +572.00% 168700 13.14 12.85
Frontline Limited Usd2.5 0.00 NEW 13900 2.23 0.00
GHM Graham Corporation 0.00 +26.00% 90198 23.97 23.17
Gildan Activewear Inc Com Cad 0.00 -16.00% 21500 29.49 0.00
GOLD Randgold Resources 0.00 -96.00% 7500 69.33 66.67
Golden Star Cad 0.00 +19.00% 4525499 0.24 0.00
HAYN Haynes International 0.00 +217.00% 14600 44.59 40.69
HERO Hercules Offshore 0.00 +5463.00% 1313000 0.42 0.44
ICA Empresas ICA SA 0.00 NEW 58300 3.26 3.09
INFA Informatica Corporation 0.00 NEW 6700 43.88 42.51
LII Lennox International 0.00 -98.00% 6600 111.67 107.33
MHH Mastech Holdings 0.00 NEW 13000 9.08 9.17
NXTM NxStage Medical 0.00 -54.00% 57190 17.29 16.68
PMFG PMFG 0.00 +133.00% 24300 4.65 4.00
PTIE Pain Therapeutics 0.00 +11.00% 338687 1.89 1.78
QLGC QLogic Corporation 0.00 NEW 81100 14.73 14.59
SBR Sabine Royalty Trust 0.00 -73.00% 6957 39.38 42.63
SF Stifel Financial 0.00 NEW 28677 55.76 54.51
SHI Sinopec Shanghai Petrochemical 0.00 +11.00% 26200 37.33 33.24
SNDK SanDisk Corporation 0.00 -91.00% 19800 63.64 84.20
THFF First Financial Corporation 0.00 -18.00% 39600 35.88 33.56
TMP Tompkins Financial Corporation 0.00 +37.00% 27000 53.85 52.09
TNC Tennant Company 0.00 NEW 34211 65.36 63.86
ULBI Ultralife 0.00 +18.00% 37300 3.94 3.80
WFSL Washington Federal 0.00 -78.00% 42076 21.79 0.00
YZC Yanzhou Coal Mining 0.00 +56.00% 178000 8.36 7.86
ADC Agree Realty Corporation 0.00 +121.00% 57000 32.96 31.80
AIR AAR 0.00 NEW 21700 30.69 32.07
AIT Applied Industrial Technologies 0.00 -78.00% 41550 45.34 42.65
ALE ALLETE 0.00 +303.00% 39899 52.76 52.24
AMOV America Movil SAB de CV 0.00 NEW 12000 20.33 19.62
ANCX Access National Corporation 0.00 110400 18.74 18.32
ASBC Associated Banc- 0.00 -77.00% 27700 18.59 18.42
ASTE Astec Industries 0.00 NEW 21345 42.87 42.40
ATEC Alphatec Holdings 0.00 +15.00% 326300 1.45 1.52
BHLB Berkshire Hills Ban 0.00 NEW 20200 27.72 26.32
BMI Badger Meter 0.00 NEW 8900 59.89 56.21
BVX Bovie Medical Corporation 0.00 NEW 14200 2.39 3.21
CCU Compania Cervecerias Unidas S.A. 0.00 +43.00% 58100 20.76 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -38.00% 56606 2.67 0.00
CEVA CEVA 0.00 +193.00% 43700 21.33 20.60
CHCO City Holding Company 0.00 +11.00% 31900 47.02 45.02
CRD.B Crawford & Company 0.00 +5.00% 251900 8.64 0.00
CSS CSS Industries 0.00 -45.00% 12800 30.16 27.82
CTO Consolidated-Tomoka Land 0.00 NEW 10700 59.63 54.90
CUK Carnival 0.00 NEW 41400 48.99 45.27
DRRX DURECT Corporation 0.00 +229.00% 58700 1.91 1.72
EBF Ennis 0.00 NEW 40800 14.12 13.51
ENG ENGlobal Corporation 0.00 -7.00% 264594 1.66 1.78
EXAC Exactech 0.00 +6.00% 46900 25.63 21.90
FCF First Commonwealth Financial 0.00 +123.00% 115300 9.00 8.59
FXEN FX Energy 0.00 NEW 83500 1.25 1.72
HALL Hallmark Financial Services 0.00 +84.00% 40200 10.60 11.05
HURN Huron Consulting 0.00 -79.00% 13758 66.14 64.29
ICFI ICF International 0.00 +96.00% 36100 40.86 40.11
IPAR Inter Parfums 0.00 +36.00% 56100 32.62 27.28
IX ORIX Corporation 0.00 -45.00% 18967 70.33 69.35
KAMN Kaman Corporation 0.00 NEW 7022 42.44 40.43
KFRC Kforce 0.00 +39.00% 100757 22.31 22.23
LNDC Landec Corporation 0.00 -23.00% 14100 13.97 13.63
LUB Luby's 0.00 +99.00% 50700 5.19 5.27
LYG Lloyds TSB 0.00 NEW 266200 4.67 4.70
MCS Marcus Corporation 0.00 NEW 39600 21.29 18.96
MEA Metali 0.00 +37.00% 532100 0.37 0.54
MOV Movado 0.00 NEW 54400 28.51 23.74
MTRX Matrix Service Company 0.00 -38.00% 51159 17.55 17.50
NBTB NBT Ban 0.00 +128.00% 53300 25.07 23.73
NJ Nidec Corporation 0.00 +162.00% 97695 16.72 15.94
NWN Northwest Natural Gas 0.00 NEW 9300 47.96 44.77
NWY New York & Company 0.00 +28.00% 476600 2.50 2.11
OSBC Old Second Ban 0.00 +14.00% 186600 5.72 5.29
OTTR Otter Tail Corporation 0.00 +250.00% 58210 32.18 31.91
PBT Permian Basin Royalty Trust 0.00 -53.00% 70573 8.09 9.26
Qlt 0.00 +56.00% 341324 3.91 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 -30.00% 10797 24.73 23.19
RIGL Rigel Pharmaceuticals 0.00 -80.00% 100900 3.57 3.52
RSTI Rofin-Sinar Technologies 0.00 -51.00% 35958 24.22 23.57
RUK Reed Elsevier 0.00 -18.00% 34032 68.88 67.12
SGU Star Gas Partners 0.00 +8.00% 62200 7.40 7.02
SJW SJW 0.00 +35.00% 54600 30.92 31.82
SQNM Sequenom 0.00 +161.00% 89700 3.95 3.80
SRCE 1st Source Corporation 0.00 +101.00% 18700 32.14 30.87
SRI Stoneridge 0.00 NEW 50400 11.29 10.96
STBA S&T; Ban 0.00 +52.00% 49600 28.39 28.75
STFC State Auto Financial 0.00 38068 24.30 22.41
SXI Standex Int'l 0.00 -68.00% 24300 82.14 73.84
SYX Systemax 0.00 +19.00% 22800 12.24 10.77
Transglobe Energy 0.00 +62.00% 290400 3.54 0.00
TPL Texas Pacific Land Trust 0.00 NEW 3592 144.77 146.49
TRC Tejon Ranch Company 0.00 NEW 31501 26.44 23.84
TRST TrustCo Bank Corp NY 0.00 +96.00% 270200 6.88 6.62
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 282600 1.45 0.00
VECO Veeco Instruments 0.00 NEW 68100 30.54 31.01
VICR Vicor Corporation 0.00 +44.00% 73800 15.20 14.19
WTBA West Bancorporation 0.00 +8.00% 116000 19.89 17.23
XXIA Ixia 0.00 -64.00% 61000 12.13 12.14
AGM Federal Agricultural Mortgage 0.00 NEW 8100 28.15 32.11
CASS Cass Information Systems 0.00 -27.00% 11589 56.17 49.33
CTGX Computer Task 0.00 +31.00% 218100 7.31 0.00
ENL Reed Elsevier NV 0.00 -61.00% 6663 49.83 48.62
ENOC EnerNOC 0.00 NEW 22000 11.41 11.28
FLO Flowers Foods 0.00 -87.00% 65350 22.74 20.51
FRM Furmanite Corporation 0.00 69800 7.89 7.00
GABC German American Ban 0.00 +23.00% 35500 29.44 28.25
GHDX Genomic Health 0.00 +202.00% 36900 30.54 32.05
GROW U.S. Global Investors 0.00 +62.00% 22100 3.21 2.92
HURC Hurco Companies 0.00 +53.00% 11507 32.94 28.96
IIIN Insteel Industries 0.00 +67.00% 40540 21.63 20.14
IIN IntriCon Corporation 0.00 +16.00% 182200 8.01 8.10
LBAI Lakeland Ban 0.00 +111.00% 58902 11.49 10.76
LF LeapFrog Enterprises 0.00 +205.00% 319692 2.18 2.37
LTRE Learning Tree International 0.00 634500 1.54 1.55
LXRX Lexicon Pharmaceuticals 0.00 +135.00% 1636131 0.94 1.11
MALL PC Mall 0.00 +4.00% 82200 9.34 0.00
MHGC Morgans Hotel 0.00 +27.00% 153624 7.75 7.17
MTSN Mattson Technology 0.00 NEW 172249 3.94 4.53
NLS Nautilus 0.00 -40.00% 121400 15.27 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 +45.00% 87900 15.21 0.00
Orthofix International Nv Com Stk 0.00 -69.00% 43824 35.89 0.00
OME Omega Protein Corporation 0.00 -24.00% 49000 13.69 11.10
PCCC PC Connection 0.00 -11.00% 60485 26.09 25.63
SCCO Southern Copper Corporation 0.00 NEW 66256 29.17 28.06
PDFS PDF Solutions 0.00 NEW 98200 17.92 17.40
REDF Rediff.com India 0.00 +83.00% 27103 1.92 1.87
RTK Rentech 0.00 +74.00% 697234 1.12 1.21
SHBI Shore Bancshares 0.00 +5.00% 82100 9.18 9.00
VSCI Vision-Sciences 0.00 -26.00% 37243 0.35 0.44
WEYS Wey 0.00 +39.00% 21677 29.89 28.20
AXAS Abraxas Petroleum 0.00 NEW 461305 3.25 3.17
ABR Arbor Realty Trust 0.00 NEW 47300 6.98 6.97
BAMM Books-A-Million 0.00 +52.00% 24700 2.75 2.64
BLDR Builders FirstSource 0.00 NEW 12400 6.69 5.89
BXC BlueLinx Holdings 0.00 +54.00% 108800 1.08 1.12
CWST Casella Waste Systems 0.00 +137.00% 205100 5.50 4.67
EPAX Ambassadors 0.00 843400 2.53 2.42
ERIE Erie Indemnity Company 0.00 -20.00% 10071 87.28 84.37
HDNG Hardinge 0.00 +26.00% 93900 11.60 11.38
JINPAN International 0.00 -2.00% 34300 4.58 0.00
MCBC Macatawa Bank Corporation 0.00 +40.00% 278531 5.35 5.28
MIND Mitcham Industries 0.00 -65.00% 24900 4.62 5.22
NATL National Interstate Corporation 0.00 +10.00% 61400 28.08 26.37
NEOG Neogen Corporation 0.00 NEW 9100 46.70 48.48
NVEC NVE Corporation 0.00 +34.00% 32000 68.91 63.78
POWR PowerSecure International 0.00 NEW 160480 13.16 11.85
RTIX RTI Biologics 0.00 +165.00% 65000 4.94 5.34
SJT San Juan Basin Royalty Trust 0.00 -17.00% 117784 11.97 <