Renaissance Technologies

Latest statistics and disclosures from RENAISSANCE TECHNOLOGIES's latest quarterly 13F-HR filing:

RENAISSANCE TECHNOLOGIES portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MCD McDonald's Corporation 1.95 -2.00% 8293900 100.74 91.36
NVO Novo Nordisk A/S 1.83 +5.00% 16953000 46.19 45.41
CL Colgate-Palmolive Company 1.53 +30.00% 9605500 68.18 64.68
TSM Taiwan Semiconductor Mfg 1.31 +4.00% 26354151 21.39 21.17
LLTC Linear Technology Corporation 1.29 +3.00% 11732400 47.07 41.02
HSY Hershey Company 1.27 +24.00% 5615500 97.37 93.94
INTC Intel Corporation 1.25 +23.00% 17329900 30.90 33.14
AAPL Apple 1.21 +578.00% 5573433 92.93 105.39
GSK GlaxoSmithKline 1.11 +26.00% 8869400 53.48 45.62
ALK Alaska Air 1.03 4655000 95.05 49.26
TWTC tw tele 0.86 +2.00% 9196800 40.31 39.24
JNJ Johnson & Johnson 0.77 +18.00% 3145500 104.62 102.59
IBM International Business Machines 0.70 +713.00% 1649800 181.27 161.99
PFE Pfizer 0.67 +2024.00% 9649941 29.68 28.95
DPZ Domino's Pizza 0.63 +14.00% 3693800 73.09 87.77
UPS United Parcel Service 0.59 +41.00% 2485400 102.66 101.62
TJX TJX Companies 0.54 +22.00% 4338200 53.15 62.28
NTES NetEase 0.53 -2.00% 2882100 78.36 91.93
VRSN Verisign 0.52 4581076 48.81 58.84
QCOM QUALCOMM 0.52 -4.00% 2796300 79.20 75.81
MA MasterCard Incorporated 0.50 +63.00% 2934300 73.47 73.75
HD Home Depot 0.50 -31.00% 2667400 80.96 94.38
LLY Eli Lilly & Co. 0.48 -36.00% 3342000 62.17 65.25
PM Philip Morris International 0.44 -26.00% 2256600 84.31 87.76
BDX Becton, Dickinson and 0.43 +15.00% 1550700 118.30 125.05
RYAAY Ryanair Holdings 0.42 3248396 55.80 53.35
CBOE CBOE Holdings 0.41 +17.00% 3611700 49.21 57.00
Huntington Ingalls Inds 0.39 +34.00% 1774700 94.59 0.00
PG Procter & Gamble Company 0.37 NEW 2001729 78.59 85.24
SHPGY Shire 0.37 +20.00% 675575 235.49 0.00
ALGT Allegiant Travel Company 0.37 +2.00% 1358100 117.77 121.85
PHI Philippine Long Distance Telephone 0.36 -3.00% 2263100 67.38 71.57
KMB Kimberly-Clark Corporation 0.35 +107.00% 1344400 111.22 112.85
Amdocs Ltd ord 0.35 +5.00% 3235600 46.33 0.00
CYBX Cyberonics 0.35 +8.00% 2411201 62.46 51.22
MDT Medtronic 0.34 +53.00% 2312700 63.76 65.82
CHK Chesapeake Energy Corporation 0.33 +164.00% 4567500 31.08 21.41
XOM Exxon Mobil Corporation 0.31 NEW 1316091 100.68 94.25
BBBY Bed Bath & Beyond 0.31 NEW 2345860 57.38 65.32
AZN AstraZeneca 0.31 +25.00% 1794800 74.31 69.45
PNRA Panera Bread Company 0.31 +34.00% 873992 149.83 167.62
CVX Chevron Corporation 0.29 NEW 957284 130.55 114.85
ADI Analog Devices 0.29 -13.00% 2264400 54.07 46.65
PDLI PDL BioPharma 0.29 +8.00% 12896754 9.68 8.39
Directv 0.29 +22.00% 1468992 85.01 0.00
Abbvie 0.29 -20.00% 2233600 56.44 0.00
COST Costco Wholesale Corporation 0.28 -15.00% 1050900 115.16 129.32
BMY Bristol Myers Squibb 0.28 +64.00% 2459200 48.51 53.80
T AT&T; 0.28 +601.00% 3440604 35.36 33.83
Bce 0.28 -11.00% 2665198 45.36 0.00
BRCM Broadcom Corporation 0.28 NEW 3285057 37.12 39.32
IPG Interpublic Group of Companies 0.27 +441.00% 5950100 19.51 18.62
M Macy's 0.27 +13.00% 2003964 58.02 58.23
AZO AutoZone 0.27 -28.00% 214700 536.24 528.31
MSI Motorola Solutions 0.27 +156.00% 1725315 66.57 62.30
Targa Res 0.27 +7.00% 821600 139.57 0.00
MCO Moody's Corporation 0.26 -21.00% 1259800 87.66 95.16
UGP Ultrapar Participacoes SA 0.26 4664800 23.60 20.36
WFMI Whole Foods Market 0.26 -23.00% 2834148 38.63 0.00
VRSK Verisk Analytics 0.26 +6.00% 1830900 60.02 61.48
BIDU Baidu 0.26 +60.00% 604000 186.81 217.32
Actavis 0.26 +26.00% 507725 223.05 0.00
Investors Ban 0.26 NEW 10244125 11.05 0.00
WMT Wal-Mart Stores 0.25 +297.00% 1435200 75.07 76.24
MMS MAXIMUS 0.25 -5.00% 2488400 43.02 43.14
MANH Manhattan Associates 0.25 +8.00% 3058600 34.43 37.20
MON Monsanto Company 0.24 NEW 813300 124.74 113.03
BT BT 0.24 +14.00% 1577900 65.63 59.46
Telus Ord 0.24 +4.00% 2775800 37.24 0.00
Facebook Inc cl a 0.24 +89.00% 1561500 67.29 0.00
Mondelez Int 0.24 +158.00% 2784398 37.61 0.00
BP BP 0.23 +1075.00% 1868298 52.75 41.97
VZ Verizon Communications 0.23 -80.00% 2007002 48.93 49.10
IT Gartner 0.23 +8.00% 1373617 70.52 76.95
AMAT Applied Materials 0.23 +106.00% 4346748 22.55 21.24
EAT Brinker International 0.23 +9.00% 2004900 48.65 50.39
AZPN Aspen Technology 0.23 +21.00% 2140900 46.40 38.37
ERTS Electronic Arts 0.22 +168.00% 2630764 35.87 0.00
HON Honeywell International 0.22 +69.00% 1018000 92.95 93.94
CNK Cinemark Holdings 0.22 -15.00% 2652500 35.36 33.44
VGR Vector 0.22 +15.00% 4653664 20.68 21.61
SATS Echostar Corporation 0.21 +2.00% 1671680 52.94 46.34
Vodafone Group New Adr F 0.21 -24.00% 2668556 33.39 0.00
BAX Baxter International 0.20 +45.00% 1184600 72.30 69.71
MCK McKesson Corporation 0.20 NEW 461900 186.21 199.85
SYMC Symantec Corporation 0.20 3696438 22.90 23.92
WLP WellPoint 0.20 +125.00% 779473 107.61 120.01
V Visa 0.20 -19.00% 404800 210.71 213.33
NFLX Netflix 0.20 -9.00% 195700 440.60 383.91
MGLN Magellan Health Services 0.20 +10.00% 1392699 62.24 58.16
NGG National Grid 0.20 +70.00% 1149765 74.38 72.13
NTT Nippon Telegraph & Telephone 0.20 +3.00% 2698200 31.21 29.60
CMCSA Comcast Corporation 0.19 -41.00% 1530199 53.68 54.38
TWC Time Warner Cable 0.19 +88.00% 542647 147.30 143.87
CCI Crown Castle International 0.19 +970.00% 1119503 74.26 84.33
NTAP NetApp 0.19 +330.00% 2275832 36.52 40.33
SHW Sherwin-Williams Company 0.19 -36.00% 397600 206.91 227.09
RTN Raytheon Company 0.19 +188.00% 875000 92.25 97.00
CA CA 0.19 NEW 2764600 28.74 28.18
FRX Forest Laboratories 0.19 +18.00% 834300 99.00 0.00
MU Micron Technology 0.19 -53.00% 2477136 32.95 31.02
SBAC SBA Communications Corporation 0.19 +2677.00% 815149 102.30 112.28
Liberty Global Inc C 0.19 +109.00% 1955777 42.31 0.00
Liberty Global Inc Com Ser A 0.19 +1572.00% 1825687 44.22 0.00
WM Waste Management 0.18 1699200 44.73 47.98
PETM PetSmart 0.18 -17.00% 1294693 59.80 68.81
DISH DISH Network 0.18 +872.00% 1155479 65.08 61.35
WY Weyerhaeuser Company 0.18 NEW 2352193 33.09 33.71
ZMH Zimmer Holdings 0.18 +113.00% 760200 103.86 105.16
ATVI Activision Blizzard 0.18 +23.00% 3367398 22.30 19.14
SSS Sovran Self Storage 0.18 990800 77.25 81.87
TSS Total System Services 0.17 -33.00% 2321465 31.41 30.84
SRCL Stericycle 0.17 +65.00% 599020 118.42 122.70
DLTR Dollar Tree 0.17 +29.00% 1305230 54.46 58.30
TRN Trinity Industries 0.17 +168.00% 1643400 43.72 35.59
WLK Westlake Chemical Corporation 0.17 +4.00% 856538 83.76 73.90
O'reilly Automotive 0.17 +10.00% 469994 150.60 0.00
Arris 0.17 +98.00% 2272420 32.53 0.00
Altisource Portfolio Solns S reg shs 0.16 -24.00% 608900 114.58 0.00
PKG Packaging Corporation of America 0.16 +21.00% 947500 71.49 68.83
* Barrick Gold 0.16 NEW 3773803 18.30 0.00
COG Cabot Oil & Gas Corporation 0.16 +961.00% 1984100 34.14 30.99
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.16 -17.00% 620200 113.62 103.21
D Dominion Resources 0.16 +1677.00% 949100 71.52 70.33
AGN Allergan 0.16 +153.00% 416395 169.22 184.65
HPQ Hewlett-Packard Company 0.16 +296.00% 2022600 33.68 34.89
SWN Southwestern Energy Company 0.16 +451.00% 1520500 45.49 31.61
CF CF Industries Holdings 0.16 -49.00% 277050 240.53 255.88
CMG Chipotle Mexican Grill 0.16 -32.00% 113800 592.51 610.61
WST West Pharmaceutical Services 0.16 +13.00% 1607100 42.18 45.26
RYN Rayonier 0.16 -24.00% 1981150 35.55 32.69
DST DST Systems 0.15 +52.00% 716700 92.17 89.58
EXH Exterran Holdings 0.15 +39.00% 1456090 44.99 37.59
XLNX Xilinx 0.15 +171.00% 1352905 47.31 42.96
DHR Danaher Corporation 0.15 -36.00% 814700 78.73 77.30
WOOF VCA Antech 0.15 -6.00% 1794100 35.09 43.83
LOPE Grand Canyon Education 0.15 +16.00% 1393700 45.97 41.07
LYV Live Nation Entertainment 0.15 +2.00% 2521266 24.69 23.54
PCP Precision Castparts 0.15 NEW 258700 252.40 222.01
TM Toyota Motor Corporation 0.15 -3.00% 531900 119.66 114.61
MJN Mead Johnson Nutrition 0.15 +89.00% 667600 93.17 101.90
TEO Telecom Argentina S.A. 0.15 +2.00% 2816000 23.55 21.62
KMP Kinder Morgan Energy Partners 0.15 -37.00% 795879 82.21 94.17
Kinder Morgan 0.15 -64.00% 1789866 36.26 0.00
Allison Transmission Hldngs I 0.15 +774.00% 2009200 31.10 0.00
Twenty-first Century Fox 0.15 NEW 1853739 35.15 0.00
SEIC SEI Investments Company 0.14 +20.00% 1797326 32.77 36.97
ECL Ecolab 0.14 +3.00% 525222 111.34 112.31
ABT Abbott Laboratories 0.14 NEW 1503700 40.90 42.46
HRB H&R; Block 0.14 NEW 1770000 33.52 30.82
NOC Northrop Grumman Corporation 0.14 +425.00% 518000 119.63 129.24
PPG PPG Industries 0.14 283200 210.15 194.21
RAI Reynolds American 0.14 -25.00% 967100 60.35 61.40
BCR C.R. Bard 0.14 -9.00% 418200 143.01 155.97
SWY Safeway 0.14 -52.00% 1788100 34.34 34.09
MXIM Maxim Integrated Products 0.14 +9.00% 1761600 33.81 29.14
EXC Exelon Corporation 0.14 NEW 1589124 36.48 35.35
PZZA Papa John's Int'l 0.14 +22.00% 1397275 42.39 42.53
MIC Macquarie Infrastructure Company 0.14 -11.00% 972500 62.37 66.75
CAKE Cheesecake Factory Incorporated 0.14 -2.00% 1298400 46.42 43.64
BRCD Brocade Communications Systems 0.14 +12.00% 6687500 9.20 9.78
Level 3 Communications 0.14 +11.00% 1319721 43.91 0.00
Expedia 0.14 -45.00% 786134 78.76 0.00
Delphi Automotive Plc shs 0.14 +72.00% 869198 68.74 0.00
Sunedison 0.14 +161.00% 2577500 22.60 0.00
DVN Devon Energy Corporation 0.13 -4.00% 727900 79.40 59.59
UNP Union Pacific Corporation 0.13 NEW 573300 99.75 113.69
MRO Marathon Oil Corporation 0.13 NEW 1366846 39.92 34.26
AMZN Amazon 0.13 NEW 169055 324.78 290.60
CCOI Cogent Communications 0.13 1670500 34.55 31.91
CPLA Capella Education Company 0.13 +2.00% 1056221 54.39 65.36
TFSL TFS Financial Corporation 0.13 3959328 14.26 14.46
CRVL CorVel Corporation 0.13 +7.00% 1210866 45.18 32.92
CFFND Capitol Federal Financial 0.13 -2.00% 4601897 12.16 0.00
Popeyes Kitchen 0.13 1322544 43.71 0.00
L Loews Corporation 0.12 +3848.00% 1196000 44.01 42.28
BRK.B Berkshire Hathaway 0.12 -31.00% 422400 126.56 0.00
COH Coach 0.12 NEW 1546900 34.19 35.76
ZBRA Zebra Technologies 0.12 +19.00% 622100 82.32 68.94
KBR KBR 0.12 +457.00% 2094000 23.85 18.78
NOK Nokia Corporation 0.12 +1404.00% 6625900 7.56 8.38
CSGS CSG Systems International 0.12 +5.00% 1973022 26.11 25.62
Taro Pharmaceutical Industries 0.12 +38.00% 371200 140.24 0.00
SNPS Synopsys 0.12 -13.00% 1289334 38.82 39.52
LANC Lancaster Colony 0.12 +12.00% 537500 95.16 87.44
CSC Computer Sciences Corporation 0.12 +4842.00% 811900 63.20 59.16
OXY Occidental Petroleum Corporation 0.12 +58.00% 505448 102.63 89.51
STZ Constellation Brands 0.12 +85.00% 566000 88.13 87.98
DTE DTE Energy Company 0.12 -32.00% 651200 77.87 80.21
USNA USANA Health Sciences 0.12 +3.00% 675900 78.14 85.10
TYL Tyler Technologies 0.12 -19.00% 584800 91.21 107.03
AOS A. O. Smith Corporation 0.12 -6.00% 1039200 49.58 50.69
BOFI BofI Holding 0.12 728800 73.47 69.60
DG Dollar General 0.12 NEW 872900 57.36 61.73
GA Giant Interactive 0.12 +47.00% 4391164 11.84 0.00
CBS CBS Corporation 0.11 -25.00% 782500 62.14 53.41
MRK Merck & Co 0.11 +305.00% 795534 57.85 57.00
OMC Omni 0.11 -14.00% 639700 71.22 69.93
DISCA Discovery Communications 0.11 +332.00% 627650 74.28 36.08
FSLR First Solar 0.11 +6.00% 685100 71.06 56.56
TECH Techne Corporation 0.11 -11.00% 510100 92.57 92.76
LLL L-3 Communications Holdings 0.11 +220.00% 380700 120.75 113.54
ULTA Ulta Salon, Cosmetics & Fragrance 0.11 NEW 518300 91.41 117.40
LNG Cheniere Energy 0.11 NEW 681100 71.70 72.05
Lululemon Athletica 0.11 +60.00% 1213400 40.48 0.00
SNI Scripps Networks Interactive 0.11 +21.00% 576600 81.14 75.74
General Growth Properties 0.11 -34.00% 1936700 23.56 0.00
Sunpower 0.11 NEW 1147833 40.98 0.00
COMMON Uns Energy Corp stock 0.11 768100 60.41 0.00
Liberty Media 0.11 -15.00% 360656 136.68 0.00
Spirit Realty reit 0.11 +765.00% 4305100 11.36 0.00
Bunge 0.10 591800 75.64 0.00
AVY Avery Dennison Corporation 0.10 -10.00% 850200 51.25 46.46
JACK Jack in the Box 0.10 -12.00% 708700 59.84 70.62
WDR Waddell & Reed Financial 0.10 +235.00% 654500 62.59 47.23
EBAY eBay 0.10 -59.00% 822940 50.06 50.84
LINTA Liberty Media 0.10 +131.00% 1470250 29.36 0.00
BIIB Biogen Idec 0.10 NEW 129261 315.31 318.20
DDS Dillard's 0.10 -19.00% 375000 116.61 106.29
HAR Harman International Industries Inc./DE/ 0.10 +61.00% 391000 107.43 95.56
DLX Deluxe Corporation 0.10 +3.00% 713300 58.58 57.52
CACC Credit Acceptance 0.10 331600 123.10 135.83
ROP Roper Industries 0.10 +9.00% 298400 146.01 150.60
EEFT Euronet Worldwide 0.10 +10.00% 874100 48.24 51.46
CELG Celgene Corporation 0.10 -69.00% 495900 85.88 102.00
ETP Energy Transfer Partners 0.10 -4.00% 760213 57.97 64.47
BWLD Buffalo Wild Wings 0.10 +7.00% 264800 165.71 132.92
JKHY Jack Henry & Associates 0.10 698000 59.43 57.55
NRF Northstar Realty Finance 0.10 -23.00% 2415782 17.38 17.63
VG Vonage Holdings 0.10 11471600 3.75 3.36
KAR KAR Auction Services 0.10 -14.00% 1292100 31.87 29.24
Coca-cola Enterprises 0.10 NEW 865800 47.78 0.00
Bankunited 0.10 -7.00% 1277800 33.48 0.00
American Airls 0.10 992632 42.96 0.00
HBC HSBC Holdings 0.09 +63.00% 719074 50.80 0.00
TWO Two Harbors Investment 0.09 +117.00% 3678200 10.48 10.13
CCL Carnival Corporation 0.09 -12.00% 974100 37.65 37.82
PRXL PAREXEL International Corporation 0.09 +14.00% 736900 52.84 63.37
AMGN Amgen 0.09 -6.00% 310645 118.37 147.29
BHI Baker Hughes Incorporated 0.09 +18.00% 546940 74.45 53.13
SIAL Sigma-Aldrich Corporation 0.09 +27.00% 398700 101.48 135.09
MGAM Multimedia Games 0.09 -9.00% 1336100 29.64 34.80
CPN Calpine Corporation 0.09 -40.00% 1584800 23.81 21.89
RAD Rite Aid Corporation 0.09 +236.00% 5364888 7.17 4.79
PWR Quanta Services 0.09 +173.00% 1161399 34.58 32.66
CEL Cellcom Israel 0.09 3145499 12.09 10.43
DCM NTT DoCoMo 0.09 2141900 17.09 15.97
HRL Hormel Foods Corporation 0.09 +25.00% 750200 49.35 52.54
OIS Oil States International 0.09 +108.00% 632000 64.09 59.80
PAA Plains All American Pipeline 0.09 -43.00% 618314 60.05 56.29
SAM Boston Beer Company 0.09 +6.00% 172900 223.52 222.41
TFX Teleflex Incorporated 0.09 +13.00% 375400 105.60 110.57
Talisman Energy Inc Com Stk 0.09 -20.00% 3475700 10.60 0.00
ALXN Alexion Pharmaceuticals 0.09 NEW 245552 156.25 187.42
ASH Ashland 0.09 +134.00% 355175 108.74 105.69
ICUI ICU Medical, Incorporated 0.09 -11.00% 645500 60.81 69.82
FLO Flowers Foods 0.09 -23.00% 1891082 21.08 18.96
VRNT Verint Systems 0.09 +22.00% 800770 49.05 54.18
CHTR Charter Communications 0.09 +822.00% 239600 158.38 157.58
Dunkin' Brands 0.09 +47.00% 827400 45.81 0.00
J Global 0.09 -14.00% 742900 50.86 0.00
Monster Beverage 0.09 +718.00% 532300 71.03 0.00
Gaming & Leisure Pptys 0.09 +370.00% 1138256 33.97 0.00
CVA Covanta Holding Corporation 0.08 NEW 1572716 20.61 21.26
INFY Infosys Technologies 0.08 +128.00% 621100 53.77 62.09
Suntrust Banks Inc $1.00 Par Cmn 0.08 +143.00% 863017 40.06 0.00
FDX FedEx Corporation 0.08 NEW 229800 151.38 163.55
AES AES Corporation 0.08 +4302.00% 2152639 15.55 13.55
NVDA NVIDIA Corporation 0.08 -61.00% 1944077 18.54 18.48
THOR Thoratec Corporation 0.08 -12.00% 923939 34.86 26.62
JBLU JetBlue Airways Corporation 0.08 +47.00% 3224400 10.85 10.90
MYL Mylan 0.08 -53.00% 652200 51.56 50.77
MO Altria 0.08 +5805.00% 868100 41.94 47.23
DE Deere & Company 0.08 NEW 359400 90.55 84.94
HMC HONDA MOTOR 0.08 +348.00% 984400 34.99 30.95
PEP Pepsi 0.08 -49.00% 363000 89.34 94.34
Encana 0.08 +453.00% 1442900 23.71 0.00
GCI Gannett 0.08 -27.00% 1090500 31.31 31.06
FDS FactSet Research Systems 0.08 -35.00% 285400 120.28 126.56
BIG Big Lots 0.08 +83.00% 734500 45.70 45.35
EIX Edison International 0.08 NEW 624900 58.11 59.75
Enbridge 0.08 +996.00% 758769 47.47 0.00
MTX Minerals Technologies 0.08 492600 65.58 67.43
HOT Starwood Hotels & Resorts Worldwide 0.08 -40.00% 415100 80.82 78.64
Deutsche Bank Ag-registered 0.08 NEW 981206 35.18 0.00
JJSF J&J; Snack Foods 0.08 +10.00% 351900 94.12 98.42
UGI UGI Corporation 0.08 +58.00% 684700 50.50 36.85
MGM MGM Resorts International. 0.08 -56.00% 1270140 26.40 22.45
GNTX Gentex Corporation 0.08 +116.00% 1121835 29.09 31.60
ROK Rockwell Automation 0.08 -33.00% 288100 125.16 107.54
STJ St. Jude Medical 0.08 NEW 516013 69.25 60.25
WDFC WD-40 Company 0.08 +2.00% 444600 75.22 74.72
PRSC Providence Service Corporation 0.08 +12.00% 939495 36.59 40.90
VPFG ViewPoint Financial 0.08 +10.00% 1242179 26.91 25.25
TSLA Tesla Motors 0.08 -77.00% 139000 240.06 233.70
EC Ecopetrol S.A. 0.08 945600 36.05 28.50
Nielsen Holdings Nv 0.08 +126.00% 683000 48.41 0.00
Hillshire Brands 0.08 +329.00% 541220 62.30 0.00
Ryman Hospitality Pptys 0.08 +17.00% 733441 48.15 0.00
Pentair cs 0.08 NEW 447464 72.12 0.00
CTSH Cognizant Technology Solutions 0.07 NEW 582652 48.91 44.53
EFX Equifax 0.07 -22.00% 403500 72.54 73.01
EXPD Expeditors International of Washington 0.07 -44.00% 698316 44.16 40.81
ADSK Autodesk 0.07 NEW 499468 56.38 54.09
CLB Core Laboratories N.V. 0.07 +170.00% 171800 167.06 127.14
ROST Ross Stores 0.07 NEW 433064 66.13 80.33
AIV Apartment Investment and Management 0.07 -2.00% 894385 32.27 34.61
LVS Las Vegas Sands 0.07 -26.00% 377600 76.22 62.32
OCR Omnicare 0.07 -5.00% 454900 66.57 66.80
FLR Fluor Corporation 0.07 +8.00% 369700 76.90 64.32
F Ford Motor Company 0.07 NEW 1785209 17.24 13.95
SAP SAP AG 0.07 -30.00% 372500 77.00 65.50
CLX Clorox Company 0.07 -56.00% 338500 91.40 98.95
MWE MarkWest Energy Partners 0.07 NEW 423445 71.58 72.19
SYNT Syntel 0.07 +12.00% 363095 85.96 80.05
Transcanada 0.07 +9.00% 628803 47.73 0.00
ENS EnerSys 0.07 +300.00% 439800 68.79 57.59
CHS Chico's FAS 0.07 -25.00% 1842700 16.96 15.22
CNP CenterPoint Energy 0.07 NEW 1218200 25.54 23.87
LUV Southwest Airlines 0.07 NEW 1187780 26.86 33.64
MKTX MarketAxess Holdings 0.07 +17.00% 588410 54.06 61.22
MORN Morningstar 0.07 +17.00% 406038 71.81 64.40
SLXP Salix Pharmaceuticals 0.07 +186.00% 257819 123.35 137.32
Tim Hortons Inc Com Stk 0.07 +18.00% 513400 54.73 0.00
CALM Cal-Maine Foods 0.07 +3.00% 380800 74.32 84.97
EGN Energen Corporation 0.07 NEW 337600 88.88 60.99
AWR American States Water Company 0.07 +8.00% 876900 33.23 33.96
CKEC Carmike Cinemas 0.07 +4.00% 889000 35.13 30.31
HLS HEALTHSOUTH 0.07 +31.00% 785200 35.87 39.93
Tor Dom Bk Cad 0.07 +25.00% 613880 51.45 0.00
DCT DCT Industrial Trust 0.07 -19.00% 3857600 8.21 8.29
ECOL US Ecology 0.07 609144 48.95 45.83
Validus Holdings 0.07 +314.00% 758869 38.24 0.00
ARIA Ariad Pharmaceuticals 0.07 +95.00% 4399981 6.37 5.73
Semgroup Corp cl a 0.07 -31.00% 393600 78.85 0.00
Pembina Pipeline 0.07 +15.00% 678300 43.00 0.00
Cys Investments 0.07 +367.00% 3425500 9.02 0.00
Groupon 0.07 NEW 4413200 6.62 0.00
Telephone And Data Systems 0.07 -29.00% 1170892 26.11 0.00
Express Scripts Holding 0.07 NEW 425639 69.33 0.00
Icon 0.07 -13.00% 613600 47.11 0.00
CMP Compass Minerals International 0.06 NEW 255400 95.74 85.69
HAS Hasbro 0.06 -30.00% 483200 53.05 57.54
AMG Affiliated Managers 0.06 -5.00% 122000 205.40 189.85
DKS Dick's Sporting Goods 0.06 NEW 588400 46.56 43.90
TEVA Teva Pharmaceutical Industries 0.06 NEW 504663 52.42 53.39
ED Consolidated Edison 0.06 -46.00% 470800 57.74 61.99
CRI Carter's 0.06 +6.00% 375300 68.93 75.78
HOLX Hologic 0.06 NEW 949418 25.35 24.90
KSS Kohl's Corporation 0.06 NEW 452200 52.68 58.60
RF Regions Financial Corporation 0.06 -65.00% 2241321 10.62 9.37
MHK Mohawk Industries 0.06 -19.00% 173400 138.34 134.41
APC Anadarko Petroleum Corporation 0.06 NEW 247900 109.47 91.08
Domtar 0.06 NEW 636342 42.86 0.00
ISRG Intuitive Surgical 0.06 -41.00% 63400 411.80 479.71
AAP Advance Auto Parts 0.06 +28.00% 176650 134.92 140.97
SCI Service Corporation International 0.06 -47.00% 1271788 20.72 21.75
SD SandRidge Energy 0.06 NEW 3476578 7.15 3.96
EWBC East West Ban 0.06 +8.00% 778333 34.99 34.85
WBC WABCO Holdings 0.06 -15.00% 226500 106.82 96.69
SJM J.M. Smucker Company 0.06 -46.00% 255403 106.57 101.79
USMO USA Mobility 0.06 +3.00% 1740984 15.40 15.74
GPK Graphic Packaging Holding Company 0.06 +21.00% 2066918 11.70 11.40
SYNA Synaptics, Incorporated 0.06 +125.00% 298227 90.64 63.17
ALGN Align Technology 0.06 -35.00% 489381 56.04 51.74
IDCC InterDigital 0.06 -20.00% 512793 47.80 43.57
NS NuStar Energy 0.06 -22.00% 388600 62.01 65.67
TYPE Monotype Imaging Holdings 0.06 +26.00% 847700 28.17 27.88
FLS Flowserve Corporation 0.06 -18.00% 360600 74.35 64.65
WLB Westmoreland Coal Company 0.06 +103.00% 677298 36.28 33.24
ASEI American Science & Engineering 0.06 384640 69.59 51.06
CHD Church & Dwight 0.06 -15.00% 345800 69.95 70.80
SWM Schweitzer-Mauduit International 0.06 -11.00% 586700 43.66 41.23
WMK Weis Markets 0.06 516300 45.73 40.17
AME AMETEK 0.06 NEW 486750 52.28 50.73
PCH Potlatch Corporation 0.06 -14.00% 603453 41.40 42.53
REX Rex American Resources 0.06 +26.00% 337600 73.31 67.86
CSU Capital Senior Living Corporation 0.06 -11.00% 1015300 23.84 21.68
CLNY Colony Financial 0.06 1114800 23.22 21.20
PGTI PGT 0.06 2821929 8.47 9.87
Signet Jewelers 0.06 NEW 246300 110.59 0.00
BRFS BRF Brasil Foods SA 0.06 -49.00% 1099560 24.31 22.98
Avago Technologies 0.06 -36.00% 383300 72.07 0.00
SPECTRUM BRANDS Hldgs 0.06 -15.00% 316800 86.03 0.00
DEST Destination Maternity Corporation 0.06 1098076 22.77 14.31
VVC Vectren Corporation 0.06 +11.00% 574600 42.50 43.94
FLY Fly Leasing 0.06 1866924 14.49 12.42
Progressive Waste Solutions 0.06 +51.00% 1061808 25.67 0.00
Amc Networks Inc Cl A 0.06 +1185.00% 438500 61.49 0.00
DYNEGY INC Common stock 0.06 +677.00% 690900 34.80 0.00
Starz - Liberty Capital stock 0.06 +88.00% 869200 29.79 0.00
Voya Financial 0.06 NEW 718500 36.34 0.00
GAME Shanda Games 0.05 +89.00% 3071890 6.64 6.48
FMX Fomento Economico Mexicano SAB 0.05 -14.00% 207200 93.65 91.61
NRG NRG Energy 0.05 -46.00% 622316 37.20 29.67
STWD Starwood Property Trust 0.05 NEW 974684 23.77 22.30
MTG MGIC Investment 0.05 +2.00% 2339100 9.24 8.26
TSCO Tractor Supply Company 0.05 NEW 359400 60.40 71.68
AGL AGL Resources 0.05 +70.00% 400261 55.03 0.00
AEE Ameren Corporation 0.05 -24.00% 529600 40.88 41.06
FE FirstEnergy 0.05 -26.00% 585808 34.72 35.70
ACXM Acxiom Corporation 0.05 +108.00% 1037945 21.69 17.04
AVP Avon Products 0.05 -62.00% 1375200 14.61 11.47
CMI Cummins 0.05 -69.00% 140300 154.29 135.47
HST Host Hotels & Resorts 0.05 -76.00% 971065 22.01 22.53
IDXX IDEXX Laboratories 0.05 +157.00% 151400 133.57 138.10
PBI Pitney Bowes 0.05 -35.00% 737200 27.62 24.47
RRD R.R. Donnelley & Sons Company 0.05 +38.00% 1360409 16.96 16.67
ROL Rollins 0.05 +8.00% 712345 30.00 29.82
Willis Group Holdings 0.05 +73.00% 475505 43.30 0.00
KMR Kinder Morgan Management 0.05 -8.00% 290560 78.93 94.77
AFL AFLAC Incorporated 0.05 +30.00% 353100 62.25 58.28
HOG Harley-Davidson 0.05 NEW 309400 69.85 62.38
TIF Tiffany & Co. 0.05 +74.00% 219500 100.25 94.51
WDC Western Digital 0.05 -13.00% 227300 92.30 91.31
DVA DaVita 0.05 +96.00% 282500 72.32 76.75
Helen Of Troy 0.05 +214.00% 359610 60.63 0.00
CPB Campbell Soup Company 0.05 -58.00% 456600 45.81 42.90
GT Goodyear Tire & Rubber Company 0.05 -39.00% 805600 27.78 20.94
WSM Williams-Sonoma 0.05 +26.00% 310400 71.78 64.38
COP ConocoPhillips 0.05 NEW 251113 85.73 69.23
KYO Kyocera Corporation 0.05 491619 47.58 42.66
EOG EOG Resources 0.05 -69.00% 165600 116.86 90.75
HF HFF 0.05 +68.00% 621100 37.19 28.96
RGC Regal Entertainment 0.05 -13.00% 1085900 21.10 20.10
BCPC Balchem Corporation 0.05 +13.00% 385400 53.56 60.37
DPS Dr Pepper Snapple 0.05 -60.00% 396700 58.58 66.81
FISV Fiserv 0.05 NEW 328404 60.32 65.59
Methanex 0.05 357398 61.78 0.00
VTR Ventas 0.05 NEW 336754 64.10 66.90
JNPR Juniper Networks 0.05 -77.00% 790191 24.54 19.36
CBEY Cbeyond 0.05 +45.00% 1956704 9.95 9.99
HNT Health Net 0.05 NEW 552300 41.54 45.42
KLIC Kulicke and Soffa Industries 0.05 -36.00% 1369500 14.26 13.82
UHAL AMER 0.05 79500 290.75 266.48
BWS Brown Shoe Company 0.05 -26.00% 692850 28.61 27.53
EXAR Exar Corporation 0.05 -7.00% 1896868 11.30 9.37
Herbalife Ltd Com Stk 0.05 -49.00% 324100 64.54 0.00
HUN Huntsman Corporation 0.05 -16.00% 804521 28.10 24.09
IM Ingram Micro 0.05 -54.00% 663200 29.21 26.63
Assured Guaranty 0.05 -31.00% 857800 24.50 0.00
DRQ Dril-Quip 0.05 -61.00% 190500 109.24 89.56
ICON Iconix Brand 0.05 +45.00% 494680 42.94 37.78
INTU Intuit 0.05 +43.00% 263448 80.53 84.20
WPZ Williams Partners 0.05 NEW 377958 54.29 50.61
Gildan Activewear Inc Com Cad 0.05 -17.00% 339600 58.89 0.00
HXL Hexcel Corporation 0.05 +246.00% 496200 40.90 39.89
MNKD MannKind Corporation 0.05 NEW 1769800 10.96 5.63
MPWR Monolithic Power Systems 0.05 -8.00% 478286 42.35 40.28
ROC Rockwood Holdings 0.05 -57.00% 309000 75.99 74.95
UTHR United Therapeutics Corporation 0.05 -12.00% 252478 88.49 131.05
BKD Brookdale Senior Living 0.05 -54.00% 680400 33.34 33.00
EXPO Exponent 0.05 +23.00% 305673 74.11 75.33
Firstservice Cad Sub Vtg 0.05 +2.00% 462500 50.60 0.00
Kinross Gold 0.05 +265.00% 4709892 4.14 0.00
Open Text 0.05 +83.00% 410208 47.95 0.00
PNFP Pinnacle Financial Partners 0.05 538479 39.48 36.29
STMP Stamps 0.05 -18.00% 573751 33.69 34.01
UNF UniFirst Corporation 0.05 +3.00% 208505 106.00 107.88
USPH U.S. Physical Therapy 0.05 +2.00% 635174 34.19 38.77
BBSI Barrett Business Services 0.05 +14.00% 482998 47.00 43.26
CALD Callidus Software 0.05 +40.00% 1882900 11.94 13.15
EXLS ExlService Holdings 0.05 +2.00% 660400 29.45 26.39
PETS PetMed Express 0.05 -6.00% 1695407 13.48 12.84
Rbc Cad 0.05 -36.00% 322919 71.43 0.00
Iamgold 0.05 +557.00% 4819896 4.12 0.00
AWK American Water Works 0.05 -27.00% 412400 49.45 51.63
CBL CBL & Associates Properties 0.05 -54.00% 1045017 19.00 18.63
PPC Pilgrim's Pride Corporation 0.05 -11.00% 769200 27.36 27.05
SPR Spirit AeroSystems Holdings 0.05 +19.00% 663100 33.70 37.59
UIS Unisys Corporation 0.05 -5.00% 828090 24.74 23.60
SCOR COMSCORE 0.05 -12.00% 563800 35.48 37.94
Cobalt Intl Energy 0.05 +117.00% 1079200 18.35 0.00
CWH CommonWealth REIT 0.05 +139.00% 794375 26.32 0.00
KKR KKR & Co 0.05 +36.00% 899850 24.33 22.06
SIX Six Flags Entertainment 0.05 -42.00% 475800 42.55 39.30
Industries N shs - a - 0.05 NEW 203600 97.65 0.00
BAH Booz Allen Hamilton Holding Corporation 0.05 +32.00% 1014294 21.24 25.43
IVR Invesco Mortgage Capital 0.05 +72.00% 1287500 17.36 16.43
Chunghwa Telecom Co Ltd - 0.05 +10.00% 655184 32.06 0.00
RNET RigNet 0.05 +45.00% 401900 53.82 40.19
HCA HOLDINGS 0.05 NEW 416000 56.38 0.00
Wendy's/arby's 0.05 -34.00% 2764585 8.53 0.00
Xylem 0.05 -48.00% 542200 39.08 0.00
Exelis 0.05 +28.00% 1233700 16.98 0.00
Hanmi Financial 0.05 1032494 21.08 0.00
Grifols S A Sponsored Adr R 0.05 +6.00% 526802 44.05 0.00
Whitewave Foods 0.05 +82.00% 697500 32.37 0.00
Brookfield Ppty Partners L P unit ltd partn 0.05 -13.00% 1001184 20.88 0.00
Quintiles Transnatio Hldgs I 0.05 -4.00% 433100 53.29 0.00
Outerwall 0.05 +39.00% 380100 59.35 0.00
Evertec 0.05 NEW 802000 24.24 0.00
Synovus Finl 0.05 NEW 904773 24.38 0.00
SBNY Signature Bank 0.04 +118.00% 124874 126.18 116.24
AMP Ameriprise Financial 0.04 NEW 148700 120.00 116.95
MTB M&T; Bank Corporation 0.04 -59.00% 141950 124.05 116.16
ITMN InterMune 0.04 NEW 426129 44.15 73.89
HSNI HSN 0.04 -10.00% 278400 59.24 65.30
CSCO Cisco Systems 0.04 NEW 771005 24.85 23.55
CW Curtiss-Wright 0.04 +27.00% 252200 65.56 67.81
HE Hawaiian Electric Industries 0.04 +82.00% 616600 25.32 27.32
JBHT J.B. Hunt Transport Services 0.04 -70.00% 234944 73.78 77.47
LKQX LKQ Corporation 0.04 -13.00% 679260 26.69 0.00
SNA Snap-on Incorporated 0.04 -16.00% 157600 118.52 127.97
CRL Charles River Laboratories 0.04 -58.00% 333109 53.52 62.67
IFF International Flavors & Fragrances 0.04 -40.00% 162900 104.28 96.64
MDU MDU Resources 0.04 +7.00% 517250 35.10 27.59
FWRD Forward Air Corporation 0.04 +8.00% 327339 47.85 44.39
RDS.B Royal Dutch Shell 0.04 -47.00% 192027 87.01 0.00
BPL Buckeye Partners 0.04 -20.00% 192434 83.06 78.34
PRU Prudential Financial 0.04 NEW 189100 88.77 83.60
HPT Hospitality Properties Trust 0.04 -35.00% 581100 30.40 28.86
BYI Bally Technologies 0.04 +13.00% 283700 65.72 79.38
COKE Coca-Cola Bottling Co. Consolidated 0.04 +8.00% 230496 73.67 81.81
DISCK Discovery Communications 0.04 +152.00% 228700 72.59 35.75
Ituran Location And Control shs 0.04 +5.00% 772900 24.35 0.00
FTR Frontier Communications 0.04 -57.00% 2861627 5.84 6.23
NYB New York Community Ban 0.04 +109.00% 980225 15.98 0.00
PPL PPL Corporation 0.04 -54.00% 427900 35.53 34.41
IEX IDEX Corporation 0.04 +395.00% 227125 80.74 72.84
Sina Corporation 0.04 NEW 332400 49.77 0.00
AHT Ashford Hospitality Trust 0.04 +62.00% 1626200 11.54 10.63
TTWO Take-Two Interactive Software 0.04 -14.00% 714150 22.24 22.39
YHOO Yahoo! 0.04 NEW 522200 35.13 43.28
MWA Mueller Water Products 0.04 -39.00% 1746163 8.64 9.18
Endurance Specialty Hldgs Lt shs 0.04 NEW 345200 51.59 0.00
AMKR Amkor Technology 0.04 +40.00% 1643203 11.18 7.57
AMSWA American Software 0.04 1538401 9.88 8.94
TEN Tenne 0.04 -18.00% 242400 65.70 53.62
ASR Grupo Aeroportuario del Sureste 0.04 -12.00% 138200 127.02 129.13
NTRI NutriSystem 0.04 -28.00% 1121600 17.11 16.02
KS KapStone Paper and Packaging 0.04 -56.00% 469800 33.13 28.12
KND Kindred Healthcare 0.04 +36.00% 698911 23.10 20.56
PTNR Partner Communications Company 0.04 +5.00% 2345985 7.81 6.98
Rogers Communications -cl B 0.04 -13.00% 478100 40.25 0.00
EGY VAALCO Energy 0.04 -17.00% 2336100 7.23 7.84
Flextronics International Ltd Com Stk 0.04 NEW 1483154 11.07 0.00
HVT Haverty Furniture Companies 0.04 +24.00% 735000 25.13 21.57
MEI Methode Electronics 0.04 +39.00% 454880 38.21 36.95
WNR Western Refining 0.04 -67.00% 479800 37.55 43.73
BCH Banco de Chile 0.04 -26.00% 224403 80.11 72.00
BRS Bristow 0.04 +16.00% 210800 80.62 70.05
DEG Delhaize 0.04 +326.00% 933600 16.86 16.33
GIII G-III Apparel 0.04 +38.00% 205800 81.66 74.59
GMK Gruma S.A.B. de C.V. 0.04 324600 47.85 44.15
MTSC MTS Systems Corporation 0.04 +4.00% 249200 67.76 66.05
NPO EnPro Industries 0.04 -21.00% 246900 73.16 60.55
PAY VeriFone Systems 0.04 +355.00% 409719 36.75 33.81
PKE Park Electrochemical 0.04 +3.00% 575641 28.21 23.44
RFMD RF Micro Devices 0.04 -39.00% 1865847 9.59 10.51
SBH Sally Beauty Holdings 0.04 +194.00% 656400 25.08 29.14
SHOO Steven Madden 0.04 -6.00% 462778 34.30 29.61
Seaspan 0.04 +35.00% 792200 23.41 0.00
HMSY HMS Holdings 0.04 +44.00% 835012 20.41 21.09
IBA Industrias Bachoco, S.A.B. de C.V. 0.04 337900 53.77 59.80
INFA Informatica Corporation 0.04 +160.00% 513838 35.65 33.59
LII Lennox International 0.04 191900 89.57 87.56
Agni 0.04 NEW 461958 38.30 0.00
CNL Cleco Corporation 0.04 -5.00% 264900 58.95 53.36
EGOV NIC 0.04 +59.00% 1030360 15.85 17.08
GBCI Glacier Ban 0.04 545660 28.38 26.12
MTZ MasTec 0.04 +22.00% 536400 30.82 26.53
Orbotech Ltd Com Stk 0.04 -4.00% 1156800 15.18 0.00
PRAA Portfolio Recovery Associates 0.04 -23.00% 254300 59.53 60.59
PSB PS Business Parks 0.04 +154.00% 216600 83.49 82.28
RGEN Repligen Corporation 0.04 +51.00% 707200 22.79 24.07
WIBC Wilshire Ban 0.04 -16.00% 1509718 10.27 9.38
AXE Anixter International 0.04 +210.00% 191500 100.07 82.78
PNM PNM Resources 0.04 516800 29.33 27.83
CBS.A CBS Corporation 0.04 278500 62.10 0.00
Bank Of Montreal Cadcom Npv 0.04 -46.00% 231095 73.61 0.00
WSFS WSFS Financial Corporation 0.04 +5.00% 248984 73.67 73.23
ANIK Anika Therapeutics 0.04 -16.00% 367400 46.33 39.17
ARI Apollo Commercial Real Est. Finance 0.04 +62.00% 959996 16.49 16.32
Gran Tierra Energy 0.04 +76.00% 2345900 8.12 0.00
Silvercorp Metals 0.04 7138600 2.12 0.00
GPRE Green Plains Renewable Energy 0.04 -12.00% 489343 32.87 31.80
IDT IDT Corporation 0.04 +4.00% 943160 17.42 15.00
MSG Madison Square Garden 0.04 -38.00% 306100 62.45 64.61
SWI SolarWinds 0.04 +57.00% 488900 38.66 42.49
WWWW Web 0.04 -29.00% 540100 28.87 19.05
DGI DigitalGlobe 0.04 +15.00% 626975 27.80 29.08
Thomson Reuters 0.04 -28.00% 501300 36.36 0.00
EXPR Express 0.04 +5992.00% 1118200 17.03 14.18
Nordic American Tanker Shippin 0.04 NEW 1760800 9.53 0.00
AE Adams Resources & Energy 0.04 236100 78.13 43.32
KOG Kodiak Oil & Gas 0.04 NEW 1303600 14.55 10.76
MHR Magnum Hunter Resources Corporation 0.04 +69.00% 2047067 8.20 4.47
ORIT Oritani Financial 0.04 1090100 15.39 14.10
IL IntraLinks Holdings 0.04 +9.00% 1755700 8.89 8.00
NOVA MEASURING Instruments L 0.04 +5.00% 1551087 12.01 0.00
ESC Emeritus Corporation 0.04 +15.00% 545900 31.65 0.00
First Republic Bank/san F 0.04 -25.00% 349500 54.99 0.00
ARR ARMOUR Residential REIT 0.04 +90.00% 3797976 4.33 4.02
XRS TAL Education 0.04 -5.00% 625400 27.50 33.34
VC Visteon Corporation 0.04 +8.00% 187100 97.01 92.89
SWFT Swift Transportation Company 0.04 -50.00% 613400 25.23 23.96
ChipMOS Technology Bermuda Ltd. shs 0.04 +33.00% 784800 24.13 0.00
Ann 0.04 +112.00% 372700 41.14 0.00
Itt 0.04 +14.00% 383100 48.10 0.00
American Realty Capital Prop 0.04 +41.00% 1468748 12.53 0.00
Wpx Energy 0.04 NEW 747800 23.91 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 -29.00% 92800 187.74 0.00
Carlyle Group L P 0.04 +61.00% 455700 33.96 0.00
Catamaran 0.04 NEW 399770 44.16 0.00
Globus Med Inc cl a 0.04 +334.00% 786400 23.92 0.00
Palo Alto Networks 0.04 -38.00% 222900 83.85 0.00
Alliance Imaging 0.04 +13.00% 566160 27.00 0.00
Artisan Partners 0.04 +58.00% 300900 56.68 0.00
Metropcs Communications 0.04 NEW 483650 33.62 0.00
Ambac Finl 0.04 +39.00% 603900 27.31 0.00
Mallinckrodt Pub 0.04 -5.00% 238900 80.02 0.00
Fox News 0.04 NEW 489261 34.23 0.00
Nrg Yield 0.04 +31.00% 325900 52.05 0.00
Graham Hldgs 0.04 +45.00% 26400 718.11 0.00
Earthlink Holdings 0.04 +23.00% 4589939 3.72 0.00
VIP Vimpel 0.03 +63.00% 1440100 8.40 5.99
LEA Lear Corporation 0.03 -25.00% 127600 89.32 90.91
CEO CNOOC 0.03 -45.00% 64100 179.28 160.44
ANSS ANSYS 0.03 -34.00% 161929 75.82 75.06
GE General Electric Company 0.03 -57.00% 433941 26.28 25.46
CERN Cerner Corporation 0.03 +53.00% 263704 51.58 59.60
XRAY DENTSPLY International 0.03 -66.00% 247658 47.35 46.29
LECO Lincoln Electric Holdings 0.03 +13.00% 206238 69.88 67.63
RPM RPM International 0.03 -47.00% 288800 46.18 43.73
Uti Worldwide 0.03 NEW 1244551 10.34 0.00
ARG Airgas 0.03 NEW 107900 108.91 108.94
AKAM Akamai Technologies 0.03 -73.00% 243200 61.06 54.46
NWL Newell Rubbermaid 0.03 -33.00% 377600 30.99 34.61
ALV Autoliv 0.03 -59.00% 112700 106.58 90.23
WHR Whirlpool Corporation 0.03 NEW 81957 139.22 159.56
CQB Chiquita Brands International 0.03 -14.00% 1114800 10.85 14.24
CBK Christopher & Banks Corporation 0.03 +5.00% 1444400 8.76 6.28
Cott 0.03 +4.00% 1730400 7.07 0.00
PIR Pier 1 Imports 0.03 NEW 941300 15.41 12.41
CR Crane 0.03 -31.00% 158900 74.36 61.11
PHG Koninklijke Philips Electronics NV 0.03 +125.00% 393055 31.76 26.88
CTL CenturyLink 0.03 NEW 301030 36.20 39.99
YUM Yum! Brands 0.03 -81.00% 136200 81.20 69.71
CPWR Compuware Corporation 0.03 +89.00% 1137733 9.99 10.02
ENR Energizer Holdings 0.03 NEW 108800 122.03 120.47
Partner Re 0.03 NEW 121200 109.21 0.00
OLN Olin Corporation 0.03 -42.00% 502900 26.92 24.09
BID Sotheby's 0.03 -52.00% 323200 41.99 37.30
LMT Lockheed Martin Corporation 0.03 NEW 89300 160.73 181.14
AEG AEGON N.V. 0.03 +130.00% 1251434 8.75 7.89
ERIC Telefonaktiebolaget LM Ericsson 0.03 -55.00% 1217700 12.08 11.45
PX Praxair 0.03 -47.00% 81700 132.84 127.21
WEC Wisconsin Energy Corporation 0.03 NEW 283152 46.92 48.51
White Mountains Insurance Gp 0.03 -3.00% 22493 608.46 0.00
GILD Gilead Sciences 0.03 -11.00% 166648 82.91 109.98
MBI MBIA 0.03 +130.00% 1299200 11.04 9.55
PAC Grupo Aeroportuario del Pacifi 0.03 -12.00% 196300 67.62 69.33
FCE.A Forest City Enterprises 0.03 -9.00% 544800 19.87 0.00
CTAS Cintas Corporation 0.03 +726.00% 209868 63.54 71.04
FIZZ National Beverage 0.03 588600 18.92 24.85
WCC WESCO International 0.03 +50.00% 170000 86.38 77.44
ARO Aeropostale 0.03 +966.00% 3315212 3.49 2.97
ASCMA Ascent Media Corporation 0.03 -2.00% 194026 66.01 62.11
STRA Strayer Education 0.03 +29.00% 265700 52.51 65.20
CSGP CoStar 0.03 -38.00% 91998 158.17 146.10
Arch Capital 0.03 NEW 212600 57.44 0.00
DW Drew Industries 0.03 +31.00% 248506 50.01 45.27
NNI Nelnet 0.03 268929 41.43 44.81
NYT New York Times Company 0.03 +7.00% 919600 15.21 12.86
NILE Blue Nile 0.03 +83.00% 501312 28.00 29.10
TIBX Tibco Software 0.03 -34.00% 699165 20.17 23.26
LXP Lexington Realty Trust 0.03 +116.00% 1263482 11.01 10.46
BEE Strategic Hotels & Resorts 0.03 -35.00% 949377 11.71 12.28
MBWM Mercantile Bank 0.03 +14.00% 497415 22.88 19.24
Aspen Insurance Holdings Ltd shs 0.03 +184.00% 311700 45.42 0.00
TRW TRW Automotive Holdings 0.03 -63.00% 130700 89.52 100.93
HILL Dot Hill Systems 0.03 2520600 4.70 3.89
HA Hawaiian Holdings 0.03 +20.00% 930700 13.71 15.98
Teekay Shipping Marshall Isl 0.03 +2315.00% 190800 62.25 0.00
TCBI Texas Capital Bancshares 0.03 NEW 240600 53.95 56.97
BKS Barnes & Noble 0.03 +1167.00% 578000 22.79 20.69
MR Mindray Medical International 0.03 +88.00% 400500 31.50 29.47
WNS WNS 0.03 -3.00% 672600 19.18 20.47
KEY Key 0.03 NEW 1046463 14.33 12.72
NHC National HealthCare Corporation 0.03 239000 56.29 57.94
WAL Western Alliance Bancorporation 0.03 -18.00% 531200 23.80 24.56
AEPI AEP Industries 0.03 -14.00% 380568 34.87 44.55
NP Neenah Paper 0.03 +66.00% 221700 53.15 57.71
POL PolyOne Corporation 0.03 +21.00% 320958 42.14 36.00
WWE World Wrestling Entertainment 0.03 -41.00% 1164900 11.93 13.44
AMRI Albany Molecular Research 0.03 -16.00% 579842 20.12 23.07
AMSG AmSurg 0.03 +3.00% 245469 45.57 50.42
ATNI Atlantic Tele-Network 0.03 209504 58.00 61.52
CCMP Cabot Microelectronics Corporation 0.03 +4.00% 264700 44.65 46.34
Cibc Cad 0.03 -43.00% 141021 90.99 0.00
CRK Comstock Resources 0.03 -31.00% 481400 28.84 11.33
DRH DiamondRock Hospitality Company 0.03 -40.00% 867594 12.82 13.64
DRIV Digital River 0.03 +63.00% 890966 15.43 25.56
EBS Emergent BioSolutions 0.03 -20.00% 607511 22.46 21.37
EEP Enbridge Energy Partners 0.03 -58.00% 376100 36.93 36.54
EPB El Paso Pipeline Partners 0.03 -72.00% 409500 36.23 40.77
FMC FMC Corporation 0.03 +808.00% 194500 71.19 57.68
HEI HEICO Corporation 0.03 -19.00% 207139 51.94 49.25
IGTE iGATE Corporation 0.03 -25.00% 330649 36.39 33.60
KOP Koppers Holdings 0.03 +5.00% 330600 38.25 35.89
LG Laclede 0.03 +581.00% 303700 48.55 48.71
MSTR MicroStrategy Incorporated 0.03 -22.00% 94500 140.62 155.38
Royal Gold 0.03 +3298.00% 193709 76.13 0.00
SPH Suburban Propane Partners 0.03 +167.00% 246167 46.00 45.85
SPW SPX Corporation 0.03 +72.00% 137900 108.21 91.48
TASR TASER International 0.03 -61.00% 938452 13.30 15.31
TCLP TC Pipelines 0.03 +34.00% 232000 51.66 0.00
Audiocodes Ltd Com Stk 0.03 1739000 7.05 0.00
BGC General Cable Corporation 0.03 +147.00% 461400 25.66 13.82
CNC Centene Corporation 0.03 -6.00% 186400 75.61 81.60
CPK Chesapeake Utilities Corporation 0.03 +7.00% 164200 71.33 45.87
Diana Shipping 0.03 -13.00% 990570 10.89 0.00
HAIN Hain Celestial 0.03 NEW 137111 88.74 102.82
KLAC KLA-Tencor Corporation 0.03 -83.00% 154000 72.64 76.58
NTCT NetScout Systems 0.03 NEW 254500 44.34 35.02
NUVA NuVasive 0.03 344488 35.57 36.62
PLCE Children's Place Retail Stores 0.03 NEW 242860 49.63 47.70
PLCM Poly 0.03 +65.00% 1086821 12.53 12.42
RJET Republic Airways Holdings 0.03 -34.00% 1124100 10.84 11.29
SXL Sunoco Logistics Partners 0.03 NEW 260200 47.11 46.96
TXRH Texas Roadhouse 0.03 -24.00% 513172 26.00 27.45
ALE ALLETE 0.03 +283.00% 280999 51.35 49.95
CVD Covance 0.03 -10.00% 169100 85.58 80.68
DRE Duke Realty Corporation 0.03 -63.00% 619000 18.16 18.36
IEP Icahn Enterprises 0.03 +336.00% 125025 99.70 102.42
OMI Owens & Minor 0.03 -30.00% 337150 33.98 33.68
RMBS Rambus 0.03 +52.00% 763000 14.30 10.44
SEB Seaboard Corporation 0.03 -13.00% 4885 3020.27 2836.02
SNN Smith & Nephew 0.03 +69.00% 143000 89.28 31.75
LSCC Lattice Semiconductor 0.03 +31.00% 1734301 8.25 6.50
PKOH Park-Ohio Holdings 0.03 203430 58.11 49.89
PL Protective Life 0.03 NEW 190300 69.33 69.55
SRDX SurModics 0.03 504238 21.42 20.70
WRES Warren Resources 0.03 -4.00% 1916706 6.20 3.47
EXTR Extreme Networks 0.03 -14.00% 3173077 4.44 3.10
FRME First Merchants Corporation 0.03 +16.00% 629276 21.14 21.07
KONG KongZhong Corporation 0.03 +5.00% 1494500 8.68 0.00
KWR Quaker Chemical Corporation 0.03 +46.00% 194694 76.79 72.21
MDC PARTNERS INC CL A SUB Vtg 0.03 -27.00% 510995 21.49 0.00
VIVO Meridian Bioscience 0.03 +30.00% 695276 20.64 17.93
CSV Carriage Services 0.03 -20.00% 874200 17.13 18.73
NTL Nortel Inversora S.A. 0.03 510200 25.49 22.82
FAF First American Financial 0.03 -19.00% 453300 27.79 29.38
MLAB Mesa Laboratories 0.03 +19.00% 160600 83.96 69.99
ODC Oil-Dri Corporation of America 0.03 391625 30.57 28.50
TIS Orchids Paper Products Company 0.03 +9.00% 436800 32.04 26.04
Cosan Ltd shs a 0.03 -27.00% 834800 13.56 0.00
Stealthgas Inc shs 0.03 +5.00% 1173000 11.10 0.00
BDN Brandywine Realty Trust 0.03 +379.00% 834798 15.60 15.13
CNO CNO Financial 0.03 -7.00% 667600 17.80 17.24
FBR Fibria Celulose S.A. 0.03 -4.00% 1520628 9.72 11.47
PNW Pinnacle West Capital Corporation 0.03 -64.00% 240900 57.84 59.05
RAX Rackspace Hosting 0.03 NEW 400900 33.66 35.61
Sensata Technologies Hldg Bv 0.03 -15.00% 276800 46.78 0.00
CTCT Constant Contact 0.03 +3.00% 351413 32.11 31.56
GNRC Generac Holdings 0.03 -50.00% 265700 48.74 44.55
BBW Build-A-Bear Workshop 0.03 +39.00% 825500 13.36 15.50
LOGM LogMeIn 0.03 +31.00% 260100 46.62 43.70
SPA Sparton Corporation 0.03 +2.00% 402949 27.74 23.84
Allied World Assurance 0.03 +90.00% 323800 38.02 0.00
CLCT Collectors Universe 0.03 678219 19.59 22.95
UFPT UFP Technologies 0.03 +3.00% 499600 24.09 21.22
FLT FleetCor Technologies 0.03 -73.00% 94400 131.80 137.81
AGX Argan 0.03 +32.00% 385600 37.29 31.93
CLDT Chatham Lodging Trust 0.03 +84.00% 637846 21.90 24.86
EXAM Examworks 0.03 +5.00% 361600 31.73 37.16
Team Health Holdings 0.03 +4.00% 292600 49.94 0.00
TA TravelCenters of America 0.03 +7.00% 1558402 8.88 9.11
FNV Franco-Nevada Corporation 0.03 +223.00% 261100 57.37 52.97
Mitel Networks 0.03 +3.00% 1239500 10.54 0.00
NYMT New York Mortgage Trust 0.03 -10.00% 1832500 7.81 7.66
FTFL FutureFuel 0.03 794000 16.59 0.00
Pengrowth Energy 0.03 +198.00% 1590436 7.18 0.00
Meritor 0.03 -18.00% 977500 13.04 0.00
Primero Mining Corporation 0.03 +33.00% 1605104 8.01 0.00
Gnc Holdings Inc Cl A 0.03 +247.00% 343000 34.10 0.00
Cbre Group Inc Cl A 0.03 -11.00% 462200 32.04 0.00
Alkermes 0.03 +302.00% 214686 50.33 0.00
Marriott Vacations Wrldwde Cp 0.03 -29.00% 204700 58.63 0.00
Aon 0.03 -17.00% 136601 90.09 0.00
Rexnord 0.03 NEW 434893 28.15 0.00
SELECT INCOME REIT COM SH BEN int 0.03 +2955.00% 430800 29.64 0.00
Caesar Stone Sdot Yam 0.03 221540 49.08 0.00
Gaslog Ltd shs 0.03 +70.00% 423000 31.89 0.00
Oaktree Cap 0.03 +1033.00% 275170 49.99 0.00
Pioneer Energy Services 0.03 +246.00% 824898 17.54 0.00
Federated National Holding C 0.03 +30.00% 490100 25.50 0.00
Northfield Bancorp Inc/nj 0.03 +14.00% 928568 13.11 0.00
Sibanye Gold 0.03 +200.00% 1068536 11.03 0.00
Pinnacle Foods Inc De 0.03 +44.00% 337200 32.90 0.00
Gramercy Ppty Tr 0.03 +322.00% 1841912 6.05 0.00
News 0.03 +3.00% 765398 17.94 0.00
Constellium Holdco B V cl a 0.03 -28.00% 338100 32.06 0.00
Crestwood Midstream Partners 0.03 +101.00% 660790 22.07 0.00
American Homes 4 Rent-a reit 0.03 +130.00% 751800 17.76 0.00
Ambev Sa- 0.03 +124.00% 1689500 7.04 0.00
Waterstone Financial 0.03 +58.00% 1190241 11.41 0.00
Enlink Midstream 0.03 +894.00% 301532 41.66 0.00
GSM Globe Specialty Metals 0.02 +15.00% 354000 20.78 18.06
PHH PHH Corporation 0.02 NEW 358200 22.98 23.03
POR Portland General Electric Company 0.02 NEW 186200 34.67 35.55
DENN Denny's Corporation 0.02 +3.00% 1205200 6.52 7.62
CKH Seacor Holdings 0.02 +25.00% 85200 82.25 78.00
EME EMCOR 0.02 -13.00% 182400 44.53 42.06
Aercap Holdings Nv Ord Cmn 0.02 +42.00% 173400 45.80 0.00
BAC Bank of America Corporation 0.02 NEW 572566 15.37 16.62
IBKR Interactive Brokers 0.02 -16.00% 435900 23.29 25.83
SNE Sony Corporation 0.02 -53.00% 546900 16.77 17.63
TREE Tree 0.02 -7.00% 245800 29.14 37.02
HSP Hospira 0.02 +20.00% 182900 51.37 51.93
PHM Pulte 0.02 NEW 418467 20.16 19.20
CAH Cardinal Health 0.02 NEW 123000 68.56 76.68
Shaw Communications Inc cl b conv 0.02 +815.00% 370700 25.66 0.00
CBRL Cracker Barrel Old Country Store 0.02 -65.00% 88700 99.57 110.33
GPC Genuine Parts Company 0.02 +373.00% 112700 87.80 92.42
HUB.B Hubbell Incorporated 0.02 -7.00% 64000 123.16 0.00
LL Lumber Liquidators Holdings 0.02 NEW 135000 75.95 48.24
PII Polaris Industries 0.02 NEW 79300 130.24 146.72
SEE Sealed Air 0.02 -83.00% 222800 34.17 33.19
SCS Steelcase 0.02 +32.00% 556600 15.13 16.80
TRMB Trimble Navigation 0.02 -69.00% 249944 36.95 29.64
VFC V.F. Corporation 0.02 NEW 115100 63.00 66.72
WSO Watsco, Incorporated 0.02 -57.00% 96100 102.76 96.58
BSX Boston Scientific Corporation 0.02 -63.00% 540205 12.77 12.86
DOW Dow Chemical Company 0.02 NEW 205000 51.46 47.34
BEAV BE Aerospace 0.02 NEW 106006 92.49 73.98
CACI CACI International 0.02 NEW 129702 70.21 71.95
AIN Albany International 0.02 -11.00% 249000 37.96 35.17
SIVB SVB Financial 0.02 NEW 73857 116.62 102.87
TE TECO Energy 0.02 -55.00% 408600 18.48 19.18
MTD Mettler-Toledo International 0.02 -65.00% 41400 253.19 251.68
LZB La-Z-Boy Incorporated 0.02 NEW 369700 23.17 21.67
Agrium 0.02 +654.00% 114000 91.63 0.00
ODP Office Depot 0.02 NEW 1393229 5.69 5.03
DV DeVry 0.02 NEW 240600 42.34 45.02
HAE Haemonetics Corporation 0.02 -15.00% 214800 35.28 36.05
CDNS Cadence Design Systems 0.02 +990.00% 374900 17.49 16.88
SONC Sonic Corporation 0.02 -46.00% 479000 22.08 24.73
USM United States Cellular Corporation 0.02 -25.00% 253500 40.80 35.25
PKI PerkinElmer 0.02 -46.00% 170800 46.84 41.29
PCTI PCTEL 0.02 +17.00% 1001318 8.09 7.28
PCL Plum Creek Timber 0.02 +399.00% 224000 45.10 41.02
DEO Diageo 0.02 NEW 65000 127.28 114.22
RDS.A Royal Dutch Shell 0.02 NEW 109775 82.37 0.00
UTX United Technologies Corporation 0.02 -19.00% 86800 115.45 103.35
STO Statoil ASA 0.02 -64.00% 346900 30.83 23.65
KT KT Corporation 0.02 +6.00% 501200 15.14 14.63
Lazard Ltd-cl A shs a 0.02 NEW 150700 51.56 0.00
SYT Syngenta AG 0.02 -47.00% 134100 74.80 61.11
BF.A Brown-Forman Corporation 0.02 87450 92.34 0.00
ITC ITC Holdings 0.02 NEW 182800 36.48 37.85
Brookfield Infrastructure Part 0.02 -35.00% 203100 41.73 0.00
MKL Markel Corporation 0.02 -44.00% 10800 655.65 670.02
VIA Via 0.02 +7.00% 106550 86.75 71.77
RGR Sturm, Ruger & Company 0.02 +387.00% 145283 59.01 51.24
ESI ITT Educational Services 0.02 NEW 517100 16.69 8.44
Greenlight Capital Re Ltd cl a 0.02 -9.00% 226100 32.94 0.00
ECPG Encore Capital 0.02 -6.00% 210505 45.42 43.07
HTH Hilltop Holdings 0.02 -15.00% 482037 21.26 20.60
PRA ProAssurance Corporation 0.02 -34.00% 152600 44.40 46.01
Platinum Underwriter/ptp 0.02 -22.00% 130400 64.85 0.00
SGMS Scientific Games 0.02 +1143.00% 766200 11.12 9.78
EXBD Corporate Executive Board Company 0.02 +73.00% 150993 68.22 0.00
AF Astoria Financial Corporation 0.02 -25.00% 485450 13.45 12.47
ORB Orbital Sciences 0.02 +785.00% 263800 29.55 28.90
EDE Empire District Electric Company 0.02 +47.00% 266000 25.68 26.77
GMT GATX Corporation 0.02 +143.00% 107200 66.94 61.11
BBEP BreitBurn Energy Partners 0.02 NEW 429800 22.12 16.81
OSTK Overstock 0.02 +97.00% 618700 15.77 20.65
Axis Capital Holdings 0.02 NEW 215100 44.28 0.00
IRS IRSA Inversiones Representaciones 0.02 +4.00% 603900 16.39 14.01
RHI Robert Half International 0.02 -80.00% 161700 47.74 50.98
LONG eLong 0.02 359600 21.94 19.62
FIG Fortress Investment 0.02 -28.00% 1232400 7.44 6.85
MWW Monster Worldwide 0.02 -47.00% 1350975 6.54 3.88
SOHU Sohu 0.02 NEW 124400 57.69 43.64
FARM Farmer Brothers 0.02 393000 21.61 27.46
UTI Universal Technical Institute 0.02 -2.00% 588900 12.14 11.04
WYNN Wynn Resorts 0.02 -81.00% 47600 207.56 183.84
TTEC TeleTech Holdings 0.02 -15.00% 269122 28.99 23.96
TTC Toro Company 0.02 NEW 148300 63.60 59.61
KBALB Kimball International 0.02 +17.00% 630191 16.72 16.55
CHH Choice Hotels International 0.02 -6.00% 212900 47.11 53.60
SWX Southwest Gas Corporation 0.02 +3438.00% 196100 52.79 55.63
FCH FelCor Lodging Trust Incorporated 0.02 +169.00% 870900 10.51 10.03
SEAC SeaChange International 0.02 +51.00% 978624 8.01 6.51
EL Estee Lauder Companies 0.02 NEW 131300 74.26 74.21
PMC PharMerica Corporation 0.02 +25.00% 331900 28.59 27.39
WBS Webster Financial Corporation 0.02 -40.00% 288731 31.54 29.12
CE Celanese Corporation 0.02 -34.00% 144800 64.28 57.38
DIN DineEquity 0.02 +224.00% 126200 79.49 83.00
FOE Ferro Corporation 0.02 -42.00% 655130 12.56 12.89
GCA Global Cash Access Holdings 0.02 -11.00% 1031278 8.90 6.97
Marvell Technology 0.02 NEW 633044 14.33 0.00
NR Newpark Resources 0.02 +59.00% 579400 12.46 10.59
OZM Och-Ziff Capital Management 0.02 -56.00% 715100 13.83 11.02
OI Owens-Illinois 0.02 -63.00% 268200 34.64 25.68
RKT Rock-Tenn Company 0.02 NEW 97363 105.59 50.01
Ship Finance Intl 0.02 +25.00% 473732 18.59 0.00
Sun Life Financial 0.02 +7.00% 198400 36.73 0.00
AVAV AeroVironment 0.02 NEW 293268 31.80 29.16
ANDE Andersons 0.02 +12.00% 127100 51.58 59.94
CBPO China Biologic Products 0.02 +53.00% 200100 44.47 55.90
CIR CIRCOR International 0.02 NEW 86423 77.13 65.41
KFY Korn/Ferry International 0.02 +55.00% 274500 29.37 26.83
CXDC China XD Plastics 0.02 +145.00% 834100 8.39 5.33
QCOR Questcor Pharmaceuticals 0.02 -77.00% 101600 92.49 93.60
RSO Resource Capital 0.02 +30.00% 1400883 5.63 5.12
XIN Xinyuan Real Estate 0.02 -7.00% 1729100 4.22 2.72
BIO Bio-Rad Laboratories 0.02 +106.00% 61500 119.71 112.33
Chemed Corp Com Stk 0.02 +109.00% 82100 93.71 0.00
CORE Core-Mark Holding Company 0.02 +37.00% 157900 45.63 55.52
DORM Dorman Products 0.02 +489.00% 206400 49.32 44.14
Elbit Systems 0.02 -2.00% 109200 61.50 0.00
GB Greatbatch 0.02 +43.00% 161300 49.06 46.82
GEL Genesis Energy 0.02 +331.00% 144700 56.04 49.39
HITT Hittite Microwave Corporation 0.02 -41.00% 121338 77.95 78.00
IPCM IPC The Hospitalist Company 0.02 +72.00% 192700 44.22 39.75
ISH International Shipholding Corporation 0.02 311800 22.92 18.70
ITUB Banco Itau Holding Financeira S.A. 0.02 +3596.00% 571241 14.38 13.71
JBT John Bean Technologies Corporation 0.02 +34.00% 282300 30.99 28.32
KEX Kirby Corporation 0.02 NEW 88800 117.14 110.14
KRC Kilroy Realty Corporation 0.02 NEW 109900 62.28 65.18
NWBI Northwest Bancshares 0.02 -29.00% 490554 13.57 12.26
OHI Omega Healthcare Investors 0.02 -32.00% 257600 36.86 38.64
OKS Oneok Partners 0.02 -17.00% 129300 58.60 52.83
PEGA Pegasystems 0.02 +69.00% 434024 21.12 20.49
Qiagen N.v. 0.02 -63.00% 372000 24.45 0.00
RNST Renasant 0.02 +20.00% 309836 29.07 27.92
RRGB Red Robin Gourmet Burgers 0.02 +58.00% 135166 71.20 49.33
SBSI Southside Bancshares 0.02 +51.00% 321082 28.96 32.96
SEP Spectra Energy Partners 0.02 +32.00% 158342 53.35 53.53
SKX Skechers USA 0.02 -40.00% 156600 45.70 51.18
SNHY Sun Hydraulics Corporation 0.02 +21.00% 232875 40.60 36.92
TPX Tempur-Pedic International 0.02 NEW 166500 59.70 56.45
UIL UIL Holdings Corporation 0.02 NEW 199233 38.71 39.85
VNR Vanguard Natural Resources 0.02 NEW 203372 32.20 25.93
ABB ABB 0.02 -41.00% 461900 23.02 21.33
BDC Belden 0.02 +31.00% 113200 78.16 65.15
BWP Boardwalk Pipeline Partners 0.02 -41.00% 565900 18.50 17.10
CMO Capstead Mortgage Corporation 0.02 +50.00% 538930 13.15 12.74
CPSI Computer Programs & Systems 0.02 -9.00% 132015 63.60 62.15
FVE Five Star Quality Care 0.02 +8.00% 1649539 5.01 4.03
Foster Wheeler Ltd Com Stk 0.02 +50.00% 230636 34.07 0.00
GWR Genesee & Wyoming 0.02 -66.00% 93750 105.00 92.68
HMY Harmony Gold Mining 0.02 +16.00% 2683037 2.97 1.87
IDA IDA 0.02 NEW 178624 57.83 59.79
JAH Jarden Corporation 0.02 -59.00% 145524 59.35 62.95
MOH Molina Healthcare 0.02 +165.00% 169950 44.63 44.87
SF Stifel Financial 0.02 NEW 146977 47.35 44.71
SHEN Shenandoah Telecommunications Company 0.02 262400 30.46 25.20
SNDK SanDisk Corporation 0.02 -80.00% 90099 104.43 88.68
TCBK TriCo Bancshares 0.02 +9.00% 291900 23.14 22.85
TIVO TiVo 0.02 -4.00% 800295 12.91 12.61
WTR Aqua America 0.02 -61.00% 290717 26.22 25.36
AAON AAON 0.02 +34.00% 224388 33.52 18.64
ACET Aceto Corporation 0.02 -16.00% 550300 18.14 20.16
ACTU Actuate Corporation 0.02 +12.00% 2066296 4.77 0.00
CBM Cambrex Corporation 0.02 -30.00% 328200 20.70 18.07
CNMD CONMED Corporation 0.02 +361.00% 210760 44.15 41.33
CUTR Cutera 0.02 +11.00% 793500 10.39 9.85
FMS Fresenius Medical Care AG & Co. 0.02 NEW 215700 33.49 35.80
FORR Forrester Research 0.02 -9.00% 228000 37.88 39.91
FUR Winthrop Realty Trust 0.02 +3301.00% 525629 15.35 15.14
GEO Geo 0.02 260694 35.73 37.91
Gilat Satellite Networks 0.02 +2.00% 2030300 4.64 0.00
MTRX Matrix Service Company 0.02 +81.00% 197123 32.79 23.62
NGS Natural Gas Services 0.02 +5.00% 292100 33.06 23.38
PRGX PRGX Global 0.02 1079300 6.39 5.83
PVTB PrivateBan 0.02 -26.00% 296447 29.06 29.76
SFG StanCorp Financial 0.02 +106.00% 111000 64.00 67.29
VASC Vascular Solutions 0.02 +27.00% 386706 22.19 27.62
WASH Washington Trust Ban 0.02 194400 36.77 36.80
BABY Natus Medical 0.02 +141.00% 405145 25.14 33.76
ENOC EnerNOC 0.02 -51.00% 375900 18.95 13.95
LDL Lydall 0.02 -8.00% 318200 27.37 29.20
LF LeapFrog Enterprises 0.02 -50.00% 1068700 7.35 5.74
MNTA Momenta Pharmaceuticals 0.02 +27.00% 540251 12.08 11.03
SMI Semiconductor Manufacturing Int'l 0.02 +3.00% 1805600 4.22 5.10
HCP HCP 0.02 -71.00% 233800 41.38 42.65
SINOVAC BIOTECH 0.02 +13.00% 1175000 5.64 0.00
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.02 +14.00% 967777 8.07 0.00
MCHX Marchex 0.02 +55.00% 538701 12.02 3.79
TAYC Taylor Capital 0.02 +3.00% 386801 21.38 21.05
CHKE Cherokee 0.02 +4.00% 642475 15.19 16.28
CSCD Cascade Microtech 0.02 +30.00% 683300 13.65 10.49
CLGX CoreLogic 0.02 -62.00% 227588 30.36 30.40
DHIL Diamond Hill Investment 0.02 +7.00% 68575 127.71 123.29
BAGL Einstein Noah Restaurant 0.02 +5.00% 432200 16.06 20.22
HRG Harbinger 0.02 +33.00% 700600 12.70 12.99
KONA Kona Grill 0.02 447859 19.41 18.59
NUTR Nutraceutical Int'l 0.02 +3.00% 305200 23.86 22.30
PD Precision Drilling Corporation 0.02 +80.00% 549278 14.16 0.00
SONS Sonus Networks 0.02 2123043 3.59 3.15
TESS TESSCO Technologies 0.02 +2.00% 260200 31.73 29.85
WSTL Westell Technologies 0.02 +2.00% 3063021 2.45 1.61
WHG Westwood Holdings 0.02 +7.00% 120700 60.04 59.95
H Hyatt Hotels Corporation 0.02 -54.00% 172400 60.98 60.05
CFI Cu 0.02 +8.00% 566396 17.41 18.23
RST Rosetta Stone 0.02 1061300 9.72 8.17
Westport Innovations 0.02 -17.00% 370000 18.02 0.00
AI Arlington Asset Investment 0.02 +18.00% 244592 27.33 26.73
Manulife Finl 0.02 +9.00% 512178 19.87 0.00
Cae 0.02 +27.00% 697800 13.11 0.00
CIM Chimera Investment Corporation 0.02 +83.00% 3064983 3.19 3.09
HTS Hatteras Financial 0.02 NEW 384633 19.81 18.81
SFLY Shutterfly 0.02 NEW 222600 43.06 42.21
Silver Wheaton 0.02 NEW 358000 26.27 0.00
CODE Spansion 0.02 +27.00% 495210 21.07 17.16
Stantec 0.02 +134.00% 103900 61.98 0.00
PODD Insulet Corporation 0.02 -54.00% 167200 39.67 39.30
PFSW PFSweb 0.02 840439 8.30 10.75
III Information Services 0.02 +5.00% 1521394 4.81 3.82
Genpact Limited shs 0.02 -19.00% 486900 17.53 0.00
DAVE Famous Dave's of America 0.02 -10.00% 333600 28.70 24.74
HTWR HeartWare International 0.02 +317.00% 113200 88.50 82.45
OPEN OpenTable 0.02 NEW 72500 103.60 102.95
Nevsun Res 0.02 -14.00% 2027500 3.75 0.00
MPAA Motorcar Parts of America 0.02 +58.00% 355900 24.35 25.62
QEP QEP Resources 0.02 +217.00% 306225 34.50 24.07
TRIB Trinity Biotech 0.02 451050 23.03 16.00
FTNT Fortinet 0.02 NEW 376700 25.13 25.31
FIBK First Interstate Bancsystem 0.02 -18.00% 311300 27.18 28.00
CALX Calix 0.02 -31.00% 987808 8.18 8.85
TFM Fresh Market 0.02 -44.00% 232400 33.47 34.12
OABC OmniAmerican Ban 0.02 +32.00% 364200 25.00 26.65
PTSI P.A.M. Transportation Services 0.02 +8.00% 263000 27.96 39.52
WINA Winmark Corporation 0.02 +15.00% 113178 69.63 77.37
AKO.B Embotelladora Andina SA 0.02 -7.00% 298746 22.64 0.00
SQI SciQuest 0.02 +3.00% 403100 17.69 15.43
CLFD Clearfield 0.02 -9.00% 392199 16.79 13.54
Insperity 0.02 +20.00% 202500 33.00 0.00
Fairpoint Communications 0.02 -3.00% 702800 13.97 0.00
Prologis 0.02 NEW 159771 41.09 0.00
Air Lease 0.02 -29.00% 251700 38.58 0.00
Kosmos Energy 0.02 NEW 640633 11.23 0.00
Rlj Lodging Trust 0.02 +40.00% 300200 28.89 0.00
Stag Industrial 0.02 +48.00% 363900 24.01 0.00
Xo 0.02 723500 12.22 0.00
Kemper Corp Del 0.02 +24.00% 179000 36.86 0.00
American Capital Mortgage In 0.02 +124.00% 484584 20.02 0.00
Apollo Residential Mortgage 0.02 -14.00% 444400 16.72 0.00
Suncoke Energy 0.02 -29.00% 490900 21.50 0.00
Zillow 0.02 NEW 54600 142.93 0.00
Xpo Logistics Inc equity 0.02 -50.00% 286820 28.62 0.00
Ntelos Holdings 0.02 -39.00% 759164 12.46 0.00
Move 0.02 -37.00% 574275 14.79 0.00
Manning & Napier Inc cl a 0.02 417100 17.26 0.00
Zynga 0.02 -39.00% 2826900 3.21 0.00
Sanchez Energy Corp C ommon stocks 0.02 NEW 226598 37.59 0.00
Memorial Prodtn Partners 0.02 -38.00% 300150 24.24 0.00
Oi Sa-adr sp 0.02 +2084.00% 11060265 0.86 0.00
Annie's 0.02 NEW 284900 33.82 0.00
Rowan Companies 0.02 +103.00% 209400 31.93 0.00
Duke Energy 0.02 -88.00% 102550 74.19 0.00
Blucora 0.02 +34.00% 438600 18.87 0.00
Mrc Global Inc cmn 0.02 +179.00% 305000 28.29 0.00
Burger King Worldwide 0.02 +41.00% 319100 27.22 0.00
Engility Hldgs 0.02 -40.00% 178500 38.26 0.00
Libertyinteractivecorp lbtventcoma 0.02 -40.00% 88600 73.80 0.00
Sandstorm Gold 0.02 +6.00% 1138900 6.92 0.00
Tower Semiconductor 0.02 +61.00% 755151 9.08 0.00
0.02 +281.00% 106403 65.56 0.00
Realogy Hldgs 0.02 -55.00% 253700 37.71 0.00
Pbf Energy Inc cl a 0.02 NEW 260700 26.65 0.00
Seadrill Partners 0.02 +6.00% 317491 33.16 0.00
Arc Document Solutions 0.02 -3.00% 1208874 5.86 0.00
Cyrusone 0.02 +88.00% 313480 24.90 0.00
Norwegian Cruise Line Hldgs shs 0.02 NEW 245600 31.70 0.00
Dominion Diamond Corp foreign stock 0.02 -18.00% 734228 14.45 0.00
News Corp Class B cos 0.02 -21.00% 395700 17.45 0.00
Blackhawk Network Hldgs Inc cl a 0.02 +2204.00% 317963 28.22 0.00
Advanced Emissions 0.02 -22.00% 321100 22.93 0.00
Inteliquent 0.02 574503 13.87 0.00
First Financial 0.02 -4.00% 170278 61.00 0.00
Diamond Resorts International 0.02 +66.00% 436100 23.27 0.00
Athlon Energy 0.02 218000 47.70 0.00
Qumu 0.02 +2.00% 541859 13.99 0.00
Intercontinentalexchange 0.02 -72.00% 39298 188.89 0.00
Tucows, Inc. Cmn Class A 0.02 +8.00% 527651 12.24 0.00
Clifton Ban 0.02 NEW 582849 12.67 0.00
Union Bankshares Corporation 0.02 NEW 288405 25.65 0.00
United Financial Ban 0.02 NEW 716739 13.55 0.00
Nam Tai Ppty Inc Shs 0.02 NEW 1153200 7.54 0.00
Arcbest 0.02 NEW 207235 43.51 0.00
ETFC E TRADE Financial Corporation 0.01 -80.00% 251940 21.26 20.89
STC Stewart Information Services Corporation 0.01 -61.00% 94700 31.01 33.60
SNP China Petroleum & Chemical 0.01 -52.00% 38373 95.04 86.04
CIT CIT 0.01 -82.00% 86300 45.76 46.20
BVN Compania de Minas Buenaventura SA 0.01 -68.00% 233300 11.81 10.96
IBN ICICI Bank 0.01 NEW 45517 49.89 54.59
FDML Federal-Mogul Corporation 0.01 -59.00% 161100 20.23 14.72
HIG Hartford Financial Services 0.01 NEW 171111 35.81 37.32
AIZ Assurant 0.01 NEW 84200 65.55 64.90
FCNCA First Citizens BancShares 0.01 -32.00% 13784 244.99 231.47
FIS Fidelity National Information Services 0.01 NEW 44601 54.73 55.37
LM Legg Mason 0.01 NEW 46900 51.30 50.60
NDAQ NASDAQ OMX 0.01 137500 38.62 40.34
IACI IAC/InterActive 0.01 +144.00% 84927 69.22 62.25
RRC Range Resources 0.01 NEW 60950 86.96 67.03
AMAG AMAG Pharmaceuticals 0.01 +3.00% 129060 20.72 33.94
RDNT RadNet 0.01 NEW 798900 6.63 8.75
PMD Psychemedics 0.01 +4.00% 439600 14.16 13.70
BAM.A Brookfield Asset Management 0.01 -75.00% 91850 44.02 0.00
CECO Career Education 0.01 +22.00% 736062 4.68 5.22
ADVS Advent Software 0.01 -29.00% 129568 32.57 32.98
BOH Bank of Hawaii Corporation 0.01 -34.00% 73900 58.69 56.09
CTXS Citrix Systems 0.01 NEW 71890 62.55 61.78
FTI FMC Technologies 0.01 -83.00% 70000 61.07 53.99
FDO Family Dollar Stores 0.01 -85.00% 92500 66.14 77.77
FST Forest Oil Corporation 0.01 -50.00% 2365895 2.28 1.06
HSC Harsco Corporation 0.01 -67.00% 209100 26.63 19.77
HTLD Heartland Express 0.01 NEW 166033 21.34 24.80
HI Hillenbrand 0.01 -49.00% 100300 32.62 32.22
PAYX Paychex 0.01 NEW 98501 41.56 45.29
WCN Waste Connections 0.01 -74.00% 82338 48.56 49.10
BBY Best Buy 0.01 -88.00% 139300 31.01 32.93
RWT Redwood Trust 0.01 NEW 123800 19.47 17.65
FELE Franklin Electric 0.01 +105.00% 158200 40.33 36.91
GVA Granite Construction 0.01 -4.00% 105000 35.98 33.81
SXT Sensient Technologies Corporation 0.01 +89.00% 90000 55.72 53.55
CMA Comerica Incorporated 0.01 NEW 101347 50.16 45.10
CMC Commercial Metals Company 0.01 -54.00% 244800 17.31 15.98
GOL Gol Linhas Aereas Inteligentes SA 0.01 NEW 1089601 5.48 4.67
HBI Hanesbrands 0.01 -91.00% 34800 98.45 109.35
ABM ABM Industries 0.01 -13.00% 118700 26.98 26.36
ACIW ACI Worldwide 0.01 -29.00% 106411 55.83 18.60
USTR United Stationers 0.01 -46.00% 96922 41.47 39.24
RGS Regis Corporation 0.01 -9.00% 195700 14.08 15.90
TUES Tuesday Morning Corporation 0.01 +57.00% 158800 17.82 19.31
CINF Cincinnati Financial Corporation 0.01 -89.00% 58000 48.03 48.30
ISIL Intersil Corporation 0.01 -86.00% 151038 14.95 13.60
LPNT LifePoint Hospitals 0.01 NEW 66330 62.10 70.73
BXS BancorpSouth 0.01 -47.00% 185800 24.57 21.37
LAMR Lamar Advertising Company 0.01 -91.00% 78112 53.00 49.94
EFII Electronics For Imaging 0.01 -61.00% 135200 45.20 42.75
WCG WellCare Health Plans 0.01 +103.00% 71900 74.66 62.70
Potash Corp. Of Saskatchewan I 0.01 -90.00% 63500 38.05 0.00
ADTN ADTRAN 0.01 +412.00% 201428 22.56 20.79
MRCY Mercury Computer Systems 0.01 +7.00% 281527 11.34 11.97
PLAB Photronics 0.01 +21.00% 279900 8.60 8.58
IDTI Integrated Device Technology 0.01 NEW 320453 15.46 13.90
FSS Federal Signal Corporation 0.01 -44.00% 189800 14.65 13.45
ELY Callaway Golf Company 0.01 +1130.00% 269476 8.32 7.84
CVG Convergys Corporation 0.01 -57.00% 182500 21.44 18.91
MENT Mentor Graphics Corporation 0.01 -43.00% 132098 21.57 20.06
CFN CareFusion Corporation 0.01 NEW 125000 44.35 56.96
CX Cemex SAB de CV 0.01 -59.00% 448941 13.23 12.07
Cenovus Energy 0.01 -85.00% 87300 32.37 0.00
SYK Stryker Corporation 0.01 NEW 38800 84.33 84.01
TXN Texas Instruments Incorporated 0.01 -77.00% 81200 47.80 47.45
Canadian Pacific Railway 0.01 -94.00% 13500 181.26 0.00
MTU Mitsubishi UFJ Financial 0.01 -54.00% 602200 6.15 5.41
CAJ Canon 0.01 -51.00% 170599 32.75 30.28
CLMT Calumet Specialty Products Partners, L.P 0.01 -60.00% 82100 31.80 27.90
NSH NuStar GP Holdings 0.01 +49.00% 127504 39.11 41.81
FR First Industrial Realty Trust 0.01 -44.00% 230300 18.84 18.44
MSCI MSCI 0.01 +110.00% 77121 45.85 45.74
AMWD American Woodmark Corporation 0.01 +10.00% 142800 31.87 38.34
CMLS Cumulus Media 0.01 -58.00% 623800 6.59 3.81
EHTH eHealth 0.01 -41.00% 80400 37.97 20.32
NCT Newcastle Investment 0.01 -69.00% 916954 4.79 23.75
TBI TrueBlue 0.01 -58.00% 165200 27.57 24.05
JOE St. Joe Company 0.01 -64.00% 165146 25.43 19.43
CUZ Cousins Properties 0.01 +18.00% 332316 12.45 12.68
MLI Mueller Industries 0.01 NEW 85000 29.41 30.84
Syneron Medical Ltd ord shs 0.01 -12.00% 513680 10.32 0.00
OMN OMNOVA Solutions 0.01 452875 9.09 5.84
PTEN Patterson-UTI Energy 0.01 -88.00% 99738 34.94 24.06
ANAT American National Insurance Company 0.01 +33.00% 21800 114.22 109.43
JOBS 51job 0.01 +84.00% 48880 65.96 30.13
CYN City National Corporation 0.01 +3.00% 33600 75.77 74.02
PRI Primerica 0.01 -39.00% 86300 47.84 47.30
OZRK Bank of the Ozarks 0.01 +23.00% 178100 33.45 33.10
HCC HCC Insurance Holdings 0.01 -71.00% 92900 48.95 49.67
CSL Carlisle Companies 0.01 -70.00% 55200 86.61 84.83
NIHD NII Holdings 0.01 +262.00% 3960900 0.55 0.06
TACT TransAct Technologies Incorporated 0.01 250900 10.36 6.28
FUN Cedar Fair 0.01 -29.00% 84850 52.91 47.19
FICO Fair Isaac Corporation 0.01 -59.00% 75100 63.75 56.84
GKSR G&K; Services 0.01 -41.00% 89800 52.07 0.00
SYKE Sykes Enterprises, Incorporated 0.01 +10.00% 116959 21.73 20.60
GRT Glimcher Realty Trust 0.01 -71.00% 433700 10.83 13.53
MNTG MTR Gaming 0.01 +2.00% 708300 5.35 4.43
ROIAK Radio One 0.01 +21.00% 927300 4.93 2.59
LBY Libbey 0.01 +43.00% 182600 26.64 27.08
WX WuXi PharmaTech 0.01 +13.00% 127500 32.86 36.95
GRA W.R. Grace & Co. 0.01 +50.00% 59000 94.53 90.18
RDN Radian 0.01 -60.00% 305600 14.81 15.19
CVC Cablevision Systems Corporation 0.01 -81.00% 205400 17.65 18.63
IBCA Intervest Bancshares 0.01 +19.00% 472898 7.74 9.65
AMD Advanced Micro Devices 0.01 NEW 659926 4.19 2.71
Gold 0.01 NEW 116351 27.92 0.00
DAR Darling International 0.01 +11.00% 161600 20.90 17.31
SAPE Sapient Corporation 0.01 -53.00% 362247 16.25 14.34
SYPR Sypris Solutions 0.01 +7.00% 439400 5.58 3.20
EDGW Edgewater Technology 0.01 488700 7.44 6.53
WTSLA Wet Seal 0.01 +191.00% 2440789 0.91 0.00
CISG CNinsure 0.01 +18.00% 582600 6.86 5.27
CRM salesforce 0.01 NEW 76100 58.08 57.95
DLB Dolby Laboratories 0.01 +82.00% 138000 43.20 38.55
LO Lorillard 0.01 NEW 78000 60.97 60.73
UEPS Net 1 UEPS Technologies 0.01 537200 11.38 11.45
AVD American Vanguard 0.01 NEW 169476 13.22 10.01
AFSI Amtrust Financial Services 0.01 NEW 61306 41.81 49.90
MT ArcelorMittal 0.01 NEW 296973 14.83 12.86
Asm International Nvusd 0.01 -23.00% 137541 41.50 0.00
CEA China Eastern Airlines 0.01 -7.00% 181300 15.28 16.36
CTS CTS Corporation 0.01 +3.00% 335200 18.70 16.63
ALR Alere 0.01 -74.00% 74924 37.42 37.28
NEWP Newport Corporation 0.01 -8.00% 249549 18.50 18.07
OIIM O2Micro International 0.01 1792500 3.41 1.98
PSEM Pericom Semiconductor 0.01 409030 9.04 9.57
PZE Petrobras Energia Participaciones SA 0.01 681300 6.50 6.17
PQ PetroQuest Energy 0.01 -22.00% 483033 7.52 4.32
RES RPC 0.01 +78.00% 259252 23.49 16.91
SIGM Sigma Designs 0.01 -4.00% 935103 4.58 3.85
SIMG Silicon Image 0.01 -10.00% 1178171 5.04 4.56
STM STMicroelectronics N.V. 0.01 -42.00% 661841 8.97 7.01
STON StoneMor Partners 0.01 +324.00% 111206 24.23 26.18
TSYS TeleCommunication Systems 0.01 +20.00% 1374800 3.29 2.81
TESO Tesco Corporation 0.01 -17.00% 163500 21.34 17.26
GTS Triple-S Management 0.01 +32.00% 143500 17.93 20.82
WTI W&T; Offshore 0.01 NEW 184100 16.37 9.11
ABMD ABIOMED 0.01 NEW 97223 25.14 24.61
AMED Amedisys 0.01 +134.00% 338601 16.74 21.94
DSW DSW 0.01 NEW 208930 27.94 30.61
ELX Emulex Corporation 0.01 +5.00% 597200 5.70 5.38
EZPW EZ 0.01 -11.00% 398350 11.55 10.13
ROCK Gibraltar Industries 0.01 -16.00% 147800 15.51 14.42
GSBC Great Southern Ban 0.01 124752 32.05 34.35
HL Hecla Mining Company 0.01 NEW 976265 3.45 2.38
IMN Imation 0.01 +28.00% 1144093 3.44 3.04
Internet Gold - Golden Lines L Com Stk 0.01 208700 10.42 0.00
KIRK Kirkland's 0.01 -29.00% 144300 18.55 16.25
LFUS Littelfuse 0.01 -46.00% 56592 92.95 86.11
MEG Media General 0.01 NEW 155800 20.53 14.26
MED Medifast 0.01 -36.00% 165000 30.41 30.97
MCRL Micrel, Incorporated 0.01 -11.00% 425900 11.28 11.64
MFG Mizuho Financial 0.01 +23.00% 1091969 4.11 3.47
MKSI MKS Instruments 0.01 +321.00% 146852 31.24 35.80
MLNK ModusLink Global Solutions 0.01 585856 3.74 3.16
MYE Myers Industries 0.01 -20.00% 140500 20.09 16.60
NVTL Novatel Wireless 0.01 +4.00% 1391397 1.91 2.56
ASGN On Assignment 0.01 -66.00% 102194 35.57 28.73
PEI Pennsylvania R.E.I.T. 0.01 -40.00% 270800 18.82 20.69
Safe Bulkers Inc Com Stk 0.01 -26.00% 392700 9.76 0.00
SPIL Siliconware Precision Industries 0.01 +50.00% 391900 8.21 6.70
Tsakos Energy Navigation 0.01 +74.00% 834500 6.69 0.00
UFPI Universal Forest Products 0.01 -28.00% 52124 48.27 48.62
VRTU Virtusa Corporation 0.01 +57.00% 128800 35.80 35.84
AB AllianceBernstein Holding 0.01 -37.00% 98200 25.88 25.42
APU AmeriGas Partners 0.01 NEW 138100 45.39 46.10
ATRI Atrion Corporation 0.01 +14.00% 17700 325.99 309.72
AYI Acuity Brands 0.01 NEW 28400 138.24 132.64
BHE Benchmark Electronics 0.01 -43.00% 234150 25.48 22.45
BRKR Bruker Corporation 0.01 -42.00% 259110 24.27 19.93
CDE Coeur d'Alene Mines Corporation 0.01 -20.00% 601490 9.18 4.43
CDR Cedar Shopping Centers 0.01 +126.00% 907258 6.25 6.53
CGNX Cognex Corporation 0.01 -63.00% 60328 38.41 38.42
CLI Mack-Cali Realty 0.01 -81.00% 152100 21.48 18.87
CMTL Comtech Telecomm 0.01 -25.00% 148750 37.33 36.31
COLM Columbia Sportswear Company 0.01 +142.00% 51351 82.65 35.75
Capital Product 0.01 NEW 216812 11.42 0.00
CRR CARBO Ceramics 0.01 -65.00% 26800 154.10 52.19
CWEI Clayton Williams Energy 0.01 -39.00% 45585 137.37 72.63
CYT Cytec Industries 0.01 -69.00% 33400 105.42 45.75
ELRC Electro Rent Corporation 0.01 +9.00% 266456 16.73 13.96
EXEL Exelixis 0.01 NEW 1658150 3.39 1.66
FFIC Flushing Financial Corporation 0.01 +15.00% 251288 20.55 19.20
FULT Fulton Financial 0.01 +79.00% 450045 12.39 11.28
GES Guess? 0.01 -51.00% 94000 27.00 21.07
Group Cgi Cad Cl A 0.01 NEW 67100 35.45 0.00
Gigamedia 0.01 +5.00% 2078600 1.06 0.00
GME GameStop 0.01 -85.00% 116502 40.47 41.46
GTIV Gentiva Health Services 0.01 177527 15.06 19.35
HEES H&E; Equipment Services 0.01 +105.00% 134100 36.34 37.08
HGG hhgregg 0.01 -6.00% 259500 10.17 6.37
HMIN Home Inns & Hotels Management 0.01 -4.00% 65300 34.23 29.98
HNR Harvest Natural Resources 0.01 +80.00% 543034 4.99 3.02
HSII Heidrick & Struggles International 0.01 +26.00% 192400 18.50 21.93
HTCH Hutchinson Technology Incorporated 0.01 1444797 2.50 3.46
LGCY Legacy Reserves 0.01 +235.00% 76400 31.24 23.17
LHO LaSalle Hotel Properties 0.01 -78.00% 155800 35.29 37.44
LPSN LivePerson 0.01 +150.00% 516000 10.15 13.46
MIDD Middleby Corporation 0.01 +4515.00% 68770 82.73 84.98
MMLP Martin Midstream Partners 0.01 +47.00% 143543 41.18 36.50
MOD Modine Manufacturing 0.01 +41.00% 181609 15.74 12.30
Navios Maritime Partners 0.01 +151.00% 185700 19.44 0.00
Oge Energy 0.01 -55.00% 138000 39.08 0.00
OMCL Omnicell 0.01 NEW 103943 28.71 28.15
OWW Orbitz Worldwide 0.01 -60.00% 266300 8.90 8.24
PKD Parker Drilling Company 0.01 +232.00% 646134 6.52 4.66
PLXS Plexus 0.01 +99.00% 126093 43.29 38.31
RAVN Raven Industries 0.01 -5.00% 91844 33.14 24.59
ROVI Rovi Corporation 0.01 NEW 178081 23.96 20.18
RPT Ramco-Gershenson Properties Trust 0.01 +122.00% 276801 16.62 16.75
SCL Stepan Company 0.01 +50.00% 91241 52.86 43.81
SGY Stone Energy Corporation 0.01 -75.00% 121498 46.79 24.49
SHOR ShoreTel 0.01 +183.00% 869905 6.52 7.76
STR Questar Corporation 0.01 NEW 163700 24.80 23.34
Taseko Cad 0.01 +72.00% 1322500 2.50 0.00
TLP TransMontaigne Partners 0.01 +164.00% 59294 43.75 40.30
UTL Unitil Corporation 0.01 +14.00% 155600 33.83 33.91
WTFC Wintrust Financial Corporation 0.01 -47.00% 76000 46.00 44.18
AHGP Alliance Holdings GP 0.01 +823.00% 55342 64.80 67.98
ALJ Alon USA Energy 0.01 -38.00% 402879 12.44 14.88
AMCC Applied Micro Circuits Corporation 0.01 +558.00% 441036 10.81 6.90
AMSF Amerisafe 0.01 +83.00% 96400 40.67 41.06
APEI American Public Education 0.01 -26.00% 182900 34.38 29.04
ARLP Alliance Resource Partners 0.01 +148.00% 88290 46.65 44.54
ARMH ARM Holdings 0.01 NEW 60400 45.23 39.52
Credi 0.01 NEW 22200 155.45 0.00
BKMU Bank Mutual Corporation 0.01 993783 5.80 6.28
BPZ BPZ Resources 0.01 -37.00% 898073 3.08 1.37
BTI British American Tobac 0.01 NEW 22800 119.08 108.66
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 53230 68.19 52.31
CBST Cubist Pharmaceuticals 0.01 -74.00% 47420 69.82 73.39
CBZ CBIZ 0.01 -3.00% 273557 9.03 8.55
CSFL CenterState Banks 0.01 +79.00% 288684 11.20 10.75
DECK Deckers Outdoor Corporation 0.01 NEW 54800 86.33 86.84
EMCI EMC Insurance 0.01 +4.00% 113207 30.78 29.39
FNB F.N.B. Corporation 0.01 +2.00% 311178 12.82 11.82
FORM FormFactor 0.01 -14.00% 631700 8.32 6.86
GHM Graham Corporation 0.01 +557.00% 63800 34.81 30.77
GLT P.H. Glatfelter Company 0.01 -38.00% 111200 26.53 23.74
HEP Holly Energy Partners 0.01 -27.00% 74264 34.39 34.69
HERO Hercules Offshore 0.01 -69.00% 722503 4.02 1.52
INT World Fuel Services Corporation 0.01 NEW 62400 49.23 39.23
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +93.00% 295242 13.03 0.00
NRP Natural Resource Partners 0.01 -50.00% 131330 16.57 12.47
NSR Neustar 0.01 +203.00% 210900 26.02 25.22
OVTI OmniVision Technologies 0.01 NEW 150040 21.98 26.42
PCBK Pacific Continental Corporation 0.01 -14.00% 194500 13.73 13.52
QLGC QLogic Corporation 0.01 -12.00% 495108 10.09 11.26
RSYS RadiSys Corporation 0.01 1166046 3.49 2.37
RTI RTI International Metals 0.01 -38.00% 158450 26.59 23.21
RVBD Riverbed Technology 0.01 NEW 113700 20.63 18.59
THG Hanover Insurance 0.01 -42.00% 78200 63.15 64.08
TSRA Tessera Technologies 0.01 +159.00% 148914 22.08 26.82
UMC United Microelectronics 0.01 +1272.00% 1052500 2.41 2.00
VDSI VASCO Data Security International 0.01 +84.00% 310570 11.60 18.91
VVTV ValueVision Media 0.01 454956 4.99 5.17
WAB Wabtec Corporation 0.01 NEW 71600 82.58 79.08
ABCO Advisory Board Company 0.01 NEW 56840 51.85 49.49
ALG Alamo 0.01 +17.00% 64000 54.09 39.33
BANF BancFirst Corporation 0.01 -9.00% 46100 61.91 65.04
BAS Basic Energy Services 0.01 -33.00% 159500 29.22 13.48
BEBE bebe stores 0.01 +2229.00% 1076314 3.05 2.21
BFIN BankFinancial Corporation 0.01 265200 11.16 10.98
BFS Saul Centers 0.01 +28.00% 53500 48.60 51.91
CCC Calgon Carbon Corporation 0.01 -7.00% 200000 22.33 19.80
Callon Pete Co Del Com Stk 0.01 +4.00% 309988 11.65 0.00
CRD.B Crawford & Company 0.01 +20.00% 265029 10.08 0.00
CRY CryoLife 0.01 +17.00% 423800 8.95 10.50
CUK Carnival 0.01 +50.00% 148300 37.95 37.66
DSPG DSP 0.01 461819 8.49 9.30
ENSG Ensign 0.01 +29.00% 99300 31.08 35.65
ESL Esterline Technologies Corporation 0.01 -65.00% 34700 115.13 111.12
FMER FirstMerit Corporation 0.01 -74.00% 152041 19.75 17.24
GTLS Chart Industries 0.01 -86.00% 26700 82.73 47.85
HBHC Hancock Holding Company 0.01 -2.00% 72350 35.31 32.75
HNP Huaneng Power International 0.01 -3.00% 121100 45.24 46.04
HOMB Home BancShares 0.01 -8.00% 129311 32.82 29.70
HURN Huron Consulting 0.01 +431.00% 59258 70.83 63.75
HW Headwaters Incorporated 0.01 -43.00% 437000 13.89 12.28
ICFI ICF International 0.01 +23.00% 146700 35.36 33.37
IMGN ImmunoGen 0.01 NEW 415440 11.85 9.31
IMKTA Ingles Markets, Incorporated 0.01 -5.00% 174000 26.35 24.99
IX ORIX Corporation 0.01 -43.00% 41200 83.03 60.96
KFRC Kforce 0.01 -33.00% 134049 21.65 20.58
KRNY Kearny Financial 0.01 +2.00% 287200 15.14 13.10
LMNX Luminex Corporation 0.01 +14.00% 128140 17.15 20.70
MMSI Merit Medical Systems 0.01 -24.00% 179944 15.10 14.69
MOV Movado 0.01 +45.00% 109300 41.67 33.78
NPBC National Penn Bancshares 0.01 -8.00% 463420 10.58 9.72
NWE NorthWestern Corporation 0.01 +32.00% 85826 52.19 50.85
OTTR Otter Tail Corporation 0.01 +99.00% 120410 30.29 29.35
POWL Powell Industries 0.01 -17.00% 43600 65.39 42.70
QSII Quality Systems 0.01 379876 16.05 14.29
SMG Scotts Miracle-Gro Company 0.01 NEW 65400 56.87 57.45
SNX SYNNEX Corporation 0.01 52800 72.84 63.80
SXI Standex Int'l 0.01 NEW 84405 74.47 77.63
USLM U.S. Lime & Minerals 0.01 +6.00% 34053 64.81 64.58
VLGEA Village Super Market 0.01 +5.00% 142000 23.63 24.43
VSEC VSE Corporation 0.01 +19.00% 65200 70.32 52.19
WFD Westfield Financial 0.01 +14.00% 814855 7.46 7.05
WSBC WesBan 0.01 +22.00% 129489 31.04 33.12
XXIA Ixia 0.01 -26.00% 382020 11.43 8.63
ZUMZ Zumiez 0.01 -58.00% 114100 27.59 32.80
ACTS Actions Semiconductor 0.01 1993400 2.38 1.85
ARUN Aruba Networks 0.01 -77.00% 185000 17.52 19.99
BNCL Beneficial Mutual Ban 0.01 +69.00% 172726 13.56 13.17
BOLT Bolt Technology 0.01 +7.00% 215145 18.35 21.80
CHDX Chindex International 0.01 +118.00% 124900 23.69 23.99
CLUB Town Sports International Holdings 0.01 855400 6.65 6.09
CVLT CommVault Systems 0.01 -65.00% 87600 49.17 45.54
DCO Ducommun Incorporated 0.01 +7.00% 234200 26.13 28.56
DTSI DTS 0.01 +195.00% 173918 18.41 27.91
DYAX Dyax 0.01 -36.00% 469186 9.60 10.84
ENI Enersis S.A. 0.01 -49.00% 240400 16.85 15.70
ENZ Enzo Biochem 0.01 +25.00% 563818 5.25 4.98
GPX GP Strategies Corporation 0.01 -12.00% 181800 25.88 29.04
GSAT Globalstar 0.01 NEW 532600 4.25 2.33
HALO Halozyme Therapeutics 0.01 +113.00% 289062 9.88 9.38
HCKT Hackett 0.01 +19.00% 479844 5.97 6.31
INTX Intersections 0.01 +15.00% 737300 4.92 3.89
JRN Journal Communications 0.01 -11.00% 406900 8.87 8.89
NLS Nautilus 0.01 NEW 345000 11.09 13.54
OCFC OceanFirst Financial 0.01 +11.00% 286117 16.56 16.04
Orthofix International Nv Com Stk 0.01 +212.00% 113769 36.25 0.00
OME Omega Protein Corporation 0.01 -9.00% 172000 13.68 13.05
OSUR OraSure Technologies 0.01 +86.00% 436679 8.61 8.39
PDFS PDF Solutions 0.01 -58.00% 137100 21.22 12.88
SASR Sandy Spring Ban 0.01 -3.00% 108600 24.91 23.11
SWHC Smith & Wesson Holding Corporation 0.01 NEW 287100 14.54 10.06
EPAX Ambassadors 0.01 -2.00% 792700 4.61 3.40
GSH Guangshen Railway 0.01 +9.00% 123467 18.62 19.95
IPAS iPass 0.01 +3.00% 2037200 1.20 1.50
MSFG MainSource Financial 0.01 +14.00% 185521 17.25 17.28
NNBR NN 0.01 +33.00% 88500 25.58 22.98
SHO Sunstone Hotel Investors 0.01 -71.00% 329419 14.93 14.81
TGS Transportadora de Gas del Sur SA 0.01 -4.00% 1120800 2.76 3.30
ZIXI Zix Corporation 0.01 +26.00% 1310753 3.42 3.20
BCO Brink's Company 0.01 -43.00% 142500 28.22 22.37
CVCO Cavco Industries 0.01 +209.00% 55800 85.30 71.18
INFI Infinity Pharmaceuticals 0.01 -60.00% 198600 12.74 13.63
MRLN Marlin Business Services 0.01 +11.00% 214543 18.19 18.89
RUTH Ruth's Hospitality 0.01 +118.00% 235800 12.35 11.22
BELFB Bel Fuse 0.01 -11.00% 207017 25.67 25.56
NATI National Instruments 0.01 -2.00% 85266 32.39 30.19
PLXT PLX Technology 0.01 -9.00% 683500 6.47 6.50
WBMD WebMD Health 0.01 -74.00% 65780 48.30 38.27
YPF YPF SA 0.01 NEW 156600 32.68 32.25
VIMC Vimicro International Corporation 0.01 +2.00% 904500 2.69 9.75
LOJN LoJack Corporation 0.01 799500 5.43 3.51
TSCM TheStreet 0.01 -3.00% 1221400 2.41 0.00
PDII PDI 0.01 530900 4.38 1.66
SRT StarTek 0.01 +5.00% 410600 7.72 7.54
ARAY Accuray Incorporated 0.01 +113.00% 529123 8.80 7.14
DFZ R.G. Barry 0.01 -22.00% 272400 18.95 18.98
CNBC Center Ban 0.01 +35.00% 275774 22.79 19.23
CENTA Central Garden & Pet 0.01 +77.00% 280600 9.20 7.80
CCF Chase Corporation 0.01 +3.00% 127800 34.14 34.97
STV China Digital TV Holding 0.01 +2.00% 998439 4.47 4.06
CLW Clearwater Paper 0.01 -6.00% 70000 61.71 65.41
JCS Communications Systems 0.01 228500 12.43 11.46
CCUR Concurrent Computer Corporation 0.01 +5.00% 631919 7.46 7.57
COWN Cowen 0.01 +34.00% 627338 4.22 3.78
DRAD Digirad Corporation 0.01 +5.00% 889030 3.56 4.19
Eldorado Gold 0.01 NEW 327600 7.65 0.00
PLUS ePlus 0.01 -36.00% 38200 58.19 58.48
EXLP Exterran Partners 0.01 +583.00% 166937 28.28 28.18
FURX Furiex Pharmaceuticals 0.01 NEW 27600 106.20 104.77
GSIT GSI Technology 0.01 +32.00% 471851 5.96 4.87
HBIO Harvard Bioscience 0.01 +26.00% 740400 4.55 4.76
HEI.A HEICO Corporation 0.01 +27.00% 109568 40.60 0.00
LLNW Limelight Networks 0.01 +15.00% 977402 3.06 2.23
GDX Market Vectors Gold Miners ETF 0.01 +169.00% 169300 26.45 20.50
North Amern Energy Partners 0.01 +159.00% 388431 8.05 0.00
PRCP Perceptron 0.01 -2.00% 503200 12.75 9.82
PCYC Pharmacyclics 0.01 +26.00% 60400 89.70 121.86
PLNR Planar Systems 0.01 1083200 2.45 3.94
PZN Pzena Investment Management 0.01 264356 11.16 9.30
NX Quanex Building Products Corporation 0.01 -22.00% 251900 17.87 19.32
RENT Rentrak Corporation 0.01 -17.00% 82400 52.45 76.39
RELL Richardson Electronics 0.01 +6.00% 556650 10.47 9.99
Sierra Wireless 0.01 +15.00% 159784 20.17 0.00
SCX L.S. Starrett Company 0.01 187200 15.38 14.29
STRT Strattec Security 0.01 +19.00% 83365 64.49 92.70
TGE TGC Industries 0.01 -4.00% 469310 5.45 3.34
Thompson Creek Metals 0.01 +35.00% 730214 2.96 0.00
UNT Unit Corporation 0.01 -27.00% 67800 68.83 48.51
UTMD Utah Medical Products 0.01 +8.00% 87300 51.44 50.99
Vantage Drilling Company ord shs 0.01 NEW 1276300 1.92 0.00
BSET Bassett Furniture Industries 0.01 +7.00% 441620 13.16 17.13
Friedman Inds 0.01 453600 8.45 0.00
JOUT Johnson Outdoors 0.01 -6.00% 119600 25.80 28.13
LIOX Lionbridge Technologies 0.01 +20.00% 972300 5.94 4.47
BGS B&G; Foods 0.01 -72.00% 94900 32.69 27.91
CMT Core Molding Technologies 0.01 +2.00% 255800 13.00 13.55
FDEF First Defiance Financial 0.01 169100 28.70 28.68
JBSS John B. Sanfilippo & Son 0.01 -5.00% 222000 26.47 32.34
Suncor Energy 0.01 -90.00% 144426 42.63 0.00
RUSHB Rush Enterprises 0.01 +7.00% 89900 31.45 30.46
NICK Nicholas Financial 0.01 +10.00% 324760 14.36 11.75
FLIC First of Long Island Corporation 0.01 +9.00% 99099 39.08 24.42
TBNK Territorial Ban 0.01 +13.00% 240800 20.88 21.30
AIMC Altra Holdings 0.01 -29.00% 82200 36.39 31.20
BDSI BioDelivery Sciences International 0.01 NEW 206462 12.07 16.48
Camtek 0.01 -6.00% 675400 3.19 0.00
FFKT Farmers Capital Bank 0.01 +14.00% 161922 22.59 22.95
MASI Masimo Corporation 0.01 NEW 262235 23.60 22.31
RDI Reading International 0.01 +36.00% 412300 8.53 9.04
Advantage Oil & Gas 0.01 +310.00% 805469 6.72 0.00
CATM Cardtronics 0.01 -40.00% 168900 34.08 35.49
EQY Equity One 0.01 +29.00% 138600 23.59 23.30
IIJI Internet Initiative Japan 0.01 374300 12.21 8.77
NCMI National CineMedia 0.01 -47.00% 245000 17.51 15.35
PXLW Pixelworks 0.01 -15.00% 565597 7.57 5.70
QLTY Quality Distribution 0.01 +73.00% 200700 14.86 11.96
IRC Inland Real Estate Corporation 0.01 +27.00% 319900 10.63 10.41
Descartes Sys Grp 0.01 +27.00% 350900 14.34 0.00
Garmin 0.01 -78.00% 70142 60.91 0.00
AVEO AVEO Pharmaceuticals 0.01 +5.00% 1343488 1.83 0.98
HUB.A Hubbell Incorporated 0.01 47500 124.80 0.00
TWMC Trans World Entertainment Corporation 0.01 +12.00% 647226 3.80 3.41
ALX Alexander's 0.01 +30.00% 12300 369.43 437.79
EGBN Eagle Ban 0.01 +58.00% 156806 33.75 32.92
KRG Kite Realty Group Trust 0.01 -22.00% 352522 6.14 25.25
RCMT RCM Technologies 0.01 547200 6.36 7.59
SGA Saga Communications 0.01 +5.00% 119500 42.72 38.98
TNH Terra Nitrogen Company 0.01 NEW 15853 144.33 141.62
Sili 0.01 -26.00% 126000 41.95 0.00
NATR Nature's Sunshine Prod. 0.01 +13.00% 139700 16.97 13.75
EPM Evolution Petroleum Corporation 0.01 +11.00% 419600 10.95 8.96
Makemytrip Limited Mauritius shs 0.01 NEW 101720 35.13 0.00
AMAP AutoNavi Holdings 0.01 +20.00% 231300 20.90 20.90
ROIC Retail Opportunity Investments 0.01 +93.00% 276660 15.73 15.50
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +69.00% 33600 113.51 119.75
SMT SMART Technologies 0.01 -4.00% 1427700 2.85 1.44
GDOT Green Dot Corporation 0.01 +123.00% 314900 18.98 21.68
QUAD Quad/Graphics 0.01 +414.00% 99097 22.37 20.57
FXCB Fox Chase Ban 0.01 +16.00% 177800 16.86 16.37
CNTY Century Casinos 0.01 -18.00% 404403 5.79 5.20
ESP Espey Manufacturing & Electronics 0.01 +4.00% 99200 25.12 17.59
G Willi-food International ord 0.01 +5.00% 601410 7.48 0.00
MPET Magellan Petroleum Corporation 0.01 -13.00% 1163000 2.20 1.78
MFI MicroFinancial Incorporated 0.01 +2.00% 427400 7.73 8.30
PPBI Pacific Premier Ban 0.01 -7.00% 218800 14.09 15.21
CVTI Covenant Transportation 0.01 +2.00% 337000 12.88 22.25
KRA Kraton Performance Polymers 0.01 -14.00% 120800 22.39 16.61
Mind C T I 0.01 +5.00% 1457600 2.36 0.00
CCG Campus Crest Communities 0.01 -48.00% 415531 8.66 6.58
COBZ CoBiz Financial 0.01 -9.00% 260715 10.77 11.32
IPHI Inphi Corporation 0.01 +49.00% 408106 14.68 14.30
AWRE Aware 0.01 450300 6.56 4.34
FONR Fonar Corporation 0.01 -24.00% 286141 12.20 11.79
FHCO Female Health Company 0.01 -10.00% 559102 5.51 4.11
EVOL Evolving Systems 0.01 +5.00% 381172 8.56 10.36
Unifi 0.01 -9.00% 100500 27.53 0.00
AHC A. H. Belo Corporation 0.01 +11.00% 204500 11.85 11.41
Aegerion Pharmaceuticals 0.01 NEW 76500 32.09 0.00
ABCB Ameris Ban 0.01 +31.00% 211274 21.56 23.68
Anacor Pharmaceuticals In 0.01 +534.00% 207578 17.73 0.00
AROW Arrow Financial Corporation 0.01 +3.00% 88921 25.94 26.16
BMTC Bryn Mawr Bank 0.01 +13.00% 128196 29.12 28.72
HBOS Heritage Financial 0.01 +5.00% 120329 19.83 20.94
Ligand Pharmaceuticals In 0.01 NEW 38594 62.29 0.00
EBSB Meridian Interstate Ban 0.01 +12.00% 115600 25.68 11.00
OLP One Liberty Properties 0.01 +31.00% 186989 21.34 21.76
Qad Inc cl a 0.01 +13.00% 298027 21.32 0.00
RLOC ReachLocal 0.01 +28.00% 600438 7.03 4.07
SUI Sun Communities 0.01 -18.00% 76800 49.84 54.09
TOWR Tower International 0.01 +30.00% 152400 36.84 23.08
VRA Vera Bradley 0.01 NEW 252100 21.87 21.02
Xerium Technologies 0.01 -5.00% 288700 13.96 0.00
Costamare Inc shs 0.01 +9.00% 111300 23.32 0.00
SMFG Sumitomo Mitsui Financial Grp 0.01 +107.00% 412891 8.47 7.49
WSTG Wayside Technology 0.01 +9.00% 185700 15.35 16.65
PROV Provident Financial Holdings 0.01 -2.00% 244397 14.54 14.26
RCKY Rocky Brands 0.01 -5.00% 168500 14.23 13.60
CFFI C&F; Financial Corporation 0.01 -2.00% 74639 35.99 33.40
AKO.A Embotelladora Andina SA 0.01 130800 18.60 0.00
CASH Meta Financial 0.01 +21.00% 96500 40.00 37.09
REIS Reis 0.01 +6.00% 146800 21.08 22.95
Enerplus 0.01 +1582.00% 172023 25.21 0.00
GORO Gold Resource Corporation 0.01 +38.00% 1086200 5.06 4.92
NDZ Nordion 0.01 -20.00% 356746 12.56 0.00
CCSC Country Syl Ckng Restaurant Chain 0.01 +2.00% 269796 8.95 6.33
Ellington Financial 0.01 +77.00% 227176 24.00 0.00
RMCF Rocky Mountain Chocolate Factory 0.01 +4.00% 304780 13.19 12.05
LION Fidelity Southern Corporation 0.01 326950 12.99 14.77
LASRD GSI 0.01 +39.00% 486204 12.73 0.00
Exfo 0.01 1096000 4.80 0.00
NOVBD North Valley Ban 0.01 +18.00% 105606 21.79 0.00
WLFC Willis Lease Finance Corporation 0.01 +31.00% 223869 24.52 21.75
VET Vermilion Energy 0.01 +426.00% 41600 69.62 59.37
SNAK Inventure Foods 0.01 +7.00% 243900 11.27 13.36
ESCA Escalade 0.01 +19.00% 142965 16.14 11.50
Global Ship Lease inc usd0.01 class a 0.01 -2.00% 878648 4.12 0.00
CPSS Consumer Portfolio Services 0.01 +36.00% 328962 7.62 7.00
GLUU Glu Mobile 0.01 -18.00% 759000 5.00 4.45
PATK Patrick Industries 0.01 +12.00% 81100 46.58 40.73
DL China Distance Education Holdings 0.01 -37.00% 291400 16.76 14.70
IBCP Independent Bank Corporation 0.01 -12.00% 328879 12.87 11.96
NATH Nathan's Famous 0.01 -2.00% 86200 54.19 68.54
RFIL RF Industries 0.01 +14.00% 678600 5.99 4.79
UG United-Guardian 0.01 132900 28.61 21.27
Sapiens Intl Corp N V shs 0.01 +46.00% 540600 8.00 0.00
Richmont Mines 0.01 2372500 1.37 0.00
Equal Energy 0.01 +4.00% 630285 5.42 0.00
Baytex Energy 0.01 -66.00% 103390 46.15 0.00
Hawaiian Telcom Hold 0.01 -6.00% 125900 28.61 0.00
U.s. Concrete Inc Cmn 0.01 -28.00% 135069 24.75 0.00
Ints Intl 0.01 +27.00% 211460 22.68 0.00
Magnachip Semiconductor 0.01 -57.00% 279942 14.10 0.00
USD.001 Central Pacific Financial 0.01 -7.00% 312560 19.85 0.00
Demand Media 0.01 +228.00% 804300 4.82 0.00
Summit Hotel Properties 0.01 NEW 367467 10.60 0.00
Qihoo 360 Technologies Co Lt 0.01 NEW 66900 92.03 0.00
Apollo Global Management 'a' 0.01 NEW 163734 27.72 0.00
Citi 0.01 NEW 125320 47.10 0.00
Rait Financial Trust 0.01 -3.00% 559466 8.27 0.00
Franklin Financial 0.01 +9.00% 276838 21.70 0.00
Rpx 0.01 +66.00% 195930 17.75 0.00
Tesoro Logistics Lp us equity 0.01 -69.00% 63751 73.39 0.00
Thermon Group Holdings 0.01 +172.00% 129550 26.32 0.00
Cvr Partners Lp unit 0.01 +507.00% 232500 18.69 0.00
Bankrate 0.01 +46.00% 246471 17.54 0.00
Preferred Bank, Los Angeles 0.01 +3.00% 254373 23.64 0.00
Voc Energy Tr tr unit 0.01 +379.00% 130400 17.07 0.00
Global Eagle Acquisition Cor 0.01 +83.00% 234800 12.40 0.00
Ag Mtg Invt Tr 0.01 -62.00% 174213 18.93 0.00
Student Transn 0.01 +21.00% 450400 6.62 0.00
Francescas Hldgs 0.01 NEW 333515 14.74 0.00
Real Networks 0.01 +10.00% 445423 7.63 0.00
Carbonite 0.01 +16.00% 339900 11.97 0.00
American Midstream Partners Lp us equity 0.01 NEW 77905 28.84 0.00
Fortune Brands 0.01 NEW 73300 39.93 0.00
Moneygram International 0.01 +173.00% 218987 14.73 0.00
Magnetek 0.01 +2.00% 167892 23.75 0.00
Acadia Healthcare 0.01 -45.00% 55300 45.50 0.00
Angie's List 0.01 NEW 416400 11.94 0.00
Genie Energy Ltd-b cl b 0.01 +22.00% 405738 7.87 0.00
Imperva 0.01 NEW 87000 26.18 0.00
Jive Software 0.01 -29.00% 304000 8.51 0.00
Nortek 0.01 -7.00% 58100 89.76 0.00
Bank Of Ireland Spons 0.01 +160.00% 453860 13.90 0.00
Pacific Drilling Sa 0.01 +877.00% 274700 10.00 0.00
Renewable Energy 0.01 -52.00% 206700 11.47 0.00
Regional Management 0.01 -39.00% 140100 15.47 0.00
Merrimack Pharmaceuticals In 0.01 NEW 569413 7.29 0.00
Unwired Planet 0.01 -8.00% 1708390 2.23 0.00
Lpl Financial Holdings 0.01 NEW 88400 49.74 0.00
Infoblox 0.01 -30.00% 389200 13.15 0.00
Western Asset Mortgage cmn 0.01 +25.00% 187010 14.17 0.00
Ares Coml Real Estate 0.01 -15.00% 380528 12.41 0.00
Autobytel 0.01 -39.00% 242780 13.11 0.00
Dht Holdings 0.01 +18.00% 509973 7.20 0.00
Bloomin Brands 0.01 NEW 190300 22.43 0.00
Hometrust Bancshares 0.01 +229.00% 339003 15.77 0.00
Mgc Diagnostics 0.01 +3.00% 264040 8.30 0.00
Beazer Homes Usa 0.01 -27.00% 302800 20.98 0.00
Star Bulk Carriers 0.01 -33.00% 248584 12.97 0.00
Hyster Yale Materials Handling 0.01 +77.00% 60200 88.54 0.00
Simplicity Ban 0.01 +12.00% 131918 17.45 0.00
Berry Plastics 0.01 +148.00% 231637 25.80 0.00
Corenergy Infrastructure Tr 0.01 +251.00% 300158 7.41 0.00
Javelin Mtg Invt 0.01 +8.00% 268484 14.10 0.00
Southcross Energy Partners L 0.01 +396.00% 158940 23.00 0.00
United Ins Hldgs 0.01 +362.00% 195600 17.26 0.00
Boise Cascade 0.01 NEW 134900 28.64 0.00
Enanta Pharmaceuticals 0.01 NEW 54600 43.08 0.00
Bright Horizons Fam Sol In D 0.01 +446.00% 109243 42.94 0.00
Usa Compression Partners 0.01 +576.00% 115891 25.68 0.00
Zais Financial 0.01 +54.00% 135516 16.62 0.00
Cvr Refng 0.01 +68.00% 194200 25.01 0.00
Suncoke Energy Partners 0.01 +30.00% 101613 30.20 0.00
Orchid Is Cap 0.01 +118.00% 389400 13.06 0.00
Marin Software 0.01 +101.00% 206300 11.77 0.00
Charter Fin. 0.01 +7.00% 448582 11.10 0.00
Five Oaks Investment 0.01 +203.00% 349236 11.29 0.00
Fossil 0.01 -26.00% 58300 104.53 0.00
Rally Software Development 0.01 NEW 254900 10.89 0.00
Hannon Armstrong stock 0.01 +67.00% 182071 14.34 0.00
National Bk Greece S A spn adr rep 1 sh 0.01 -61.00% 678966 3.68 0.00
Dex Media 0.01 +157.00% 260866 11.14 0.00
New Residential Invt 0.01 -44.00% 686249 6.30 0.00
Seaworld Entertainment 0.01 -10.00% 223600 28.33 0.00
Yadkin Finl Corp Com stock 0.01 +11.00% 204844 18.84 0.00
Intelsat Sa 0.01 NEW 255553 18.84 0.00
Tallgrass Energy Partners 0.01 +104.00% 65724 38.80 0.00
Rcs Cap 0.01 NEW 148300 21.23 0.00
Biotelemetry 0.01 +8.00% 777200 7.17 0.00
Biosante Pharmaceuticals 0.01 NEW 117702 34.44 0.00
Lin Media 0.01 -52.00% 137700 27.25 0.00
Luxoft Holding Inc cmn 0.01 +10.00% 66000 36.06 0.00
Retailmenot 0.01 -42.00% 103100 26.61 0.00
Leidos Holdings 0.01 NEW 76650 38.34 0.00
Physicians Realty Trust 0.01 +92.00% 278833 14.39 0.00
Straight Path Communic Cl B 0.01 -13.00% 226347 10.20 0.00
***ardmore Shipping 0.01 +1214.00% 178600 13.83 0.00
Sp Plus 0.01 +68.00% 114864 21.39 0.00
Conversant 0.01 +5.00% 237014 25.40 0.00
Sizmek 0.01 -32.00% 422208 9.53 0.00
Enventis 0.01 NEW 139000 15.84 0.00
Tecumseh Prods 0.01 NEW 428900 5.09 0.00
Spartannash 0.01 NEW 153899 21.01 0.00
Civeo 0.01 NEW 219700 25.03 0.00
DO Diamond Offshore Drilling 0.00 -98.00% 11400 49.65 39.48
AUO AU Optronics 0.00 NEW 261300 4.19 4.16
XCO EXCO Resources 0.00 -70.00% 299700 5.89 2.88
VIAS Viasystems 0.00 +3.00% 107158 10.89 15.11
GENC Gencor Industries 0.00 82070 11.01 9.70
GGB Gerdau SA 0.00 -76.00% 331900 5.89 4.74
CTCM CTC Media 0.00 -93.00% 52300 11.01 6.04
SLI SL Industries 0.00 +7.00% 57300 29.49 39.93
SFI iStar Financial 0.00 NEW 106900 14.98 0.00
CME CME 0.00 30000 13.07 81.21
MBFI MB Financial 0.00 -88.00% 9172 27.04 28.23
PMT PennyMac Mortgage Investment Trust 0.00 -80.00% 79400 21.94 21.07
PGR Progressive Corporation 0.00 -94.00% 29200 25.38 25.66
AJG Arthur J. Gallagher & Co. 0.00 -97.00% 4500 46.67 45.60
SAFT Safety Insurance 0.00 NEW 6600 51.36 59.83
BX Blackstone 0.00 NEW 58700 33.44 30.27
REGN Regeneron Pharmaceuticals 0.00 NEW 2862 282.32 403.50
XLV Health Care SPDR 0.00 -79.00% 11400 60.79 65.08
IILG Interval Leisure 0.00 19600 21.94 20.52
MLM Martin Marietta Materials 0.00 5000 132.00 121.43
CLH Clean Harbors 0.00 NEW 7302 64.23 49.61
AEO American Eagle Outfitters 0.00 -81.00% 43763 11.22 12.99
CPRT Copart 0.00 -79.00% 20800 35.96 32.69
ELON Echelon Corporation 0.00 -3.00% 653600 2.43 1.91
EW Edwards Lifesciences 0.00 NEW 19300 85.85 116.21
FNF Fidelity National Financial 0.00 -93.00% 61015 32.76 29.04
MCHP Microchip Technology 0.00 -90.00% 20652 48.81 40.81
NUE Nucor Corporation 0.00 -91.00% 33900 49.26 52.32
DNB Dun & Bradstreet Corporation 0.00 -92.00% 16300 110.18 118.55
MERU Meru Networks 0.00 +5.00% 351300 3.68 3.95
SVU SUPERVALU 0.00 NEW 25700 8.21 8.05
NUS Nu Skin Enterprises 0.00 -88.00% 22500 73.96 48.84
SSD Simpson Manufacturing 0.00 +14.00% 54600 36.36 31.29
BGG Briggs & Stratton Corporation 0.00 NEW 92300 20.46 19.29
GFI Gold Fields 0.00 -47.00% 320000 3.72 3.67
AVA Avista Corporation 0.00 NEW 36700 33.51 34.43
STE Steris Corporation 0.00 NEW 31800 53.49 59.58
AFFX Affymetrix 0.00 -74.00% 198280 8.91 7.88
ZQK Quiksilver 0.00 NEW 30900 3.59 1.79
COCO Corinthian Colleges 0.00 NEW 234344 0.29 0.22
BLT Blount International 0.00 NEW 50100 14.11 14.91
ABC AmerisourceBergen 0.00 NEW 5200 72.69 78.09
RT Ruby Tuesday 0.00 NEW 35442 7.59 7.46
SMA Symmetry Medical 0.00 -56.00% 52400 8.85 9.97
IVC Invacare Corporation 0.00 -64.00% 87000 18.37 14.93
B Barnes 0.00 NEW 21000 38.52 35.31
ETH Ethan Allen Interiors 0.00 -62.00% 72900 24.75 26.85
MATW Matthews International Corporation 0.00 -74.00% 26804 41.56 43.99
WAT Waters Corporation 0.00 -84.00% 18800 104.41 108.38
RSH RadioShack Corporation 0.00 NEW 535700 0.99 0.97
NVS Novartis AG 0.00 -85.00% 14000 90.50 89.90
CBR CIBER 0.00 -21.00% 99480 4.94 3.16
AFG American Financial 0.00 +10.00% 26700 59.55 58.47
HMN Horace Mann Educators Corporation 0.00 -7.00% 55600 31.28 28.98
WMAR West Marine 0.00 -20.00% 137400 10.26 9.70
UEIC Universal Electronics 0.00 NEW 30023 48.90 53.59
ANAD ANADIGICS 0.00 NEW 380555 0.81 0.65
CI CIGNA Corporation 0.00 NEW 14100 91.99 92.03
TEF Telefonica S.A. 0.00 47577 17.15 14.46
JW.A John Wiley & Sons 0.00 NEW 14300 60.56 0.00
Y Alleghany Corporation 0.00 -88.00% 888 438.06 432.78
HCCI Heritage-Crystal Clean 0.00 NEW 14341 19.66 17.96
ITIC Investors Title Company 0.00 +65.00% 13200 67.35 73.18
CVR Chicago Rivet & Machine 0.00 +20.00% 36300 37.00 31.50
TR Tootsie Roll Industries 0.00 -5.00% 32708 29.44 28.49
FC Franklin Covey 0.00 -23.00% 79500 20.13 18.90
MBRG Middleburg Financial 0.00 +105.00% 22031 20.02 17.83
MCRI Monarch Casino & Resort 0.00 +2.00% 116200 15.14 13.59
DVD Dover Motorsports 0.00 341800 2.89 2.34
Montpelier Re Holdings/mrh 0.00 -21.00% 19500 31.95 0.00
DDE Dover Downs Gaming & Entertainment 0.00 +3.00% 227800 1.37 0.85
EXP Eagle Materials 0.00 +248.00% 14900 94.30 91.73
BECN Beacon Roofing Supply 0.00 NEW 49257 33.11 26.50
DX Dynex Capital 0.00 -51.00% 75906 8.85 8.28
AOI Alliance One International 0.00 +645.00% 81300 2.50 1.96
ENZN Enzon Pharmaceuticals 0.00 +15.00% 1118184 1.04 1.05
VSAT ViaSat 0.00 NEW 27693 57.96 56.02
BWINB Baldwin & Lyons 0.00 -4.00% 60100 25.94 25.98
CRESY Cresud 0.00 +31.00% 142490 13.05 10.82
NEU NewMarket Corporation 0.00 -46.00% 800 392.50 381.76
ATR Aptar 0.00 NEW 8100 67.04 61.65
PCAR PACCAR 0.00 NEW 13776 62.86 60.81
PAM Pampa Energia S.A. 0.00 +106.00% 199500 9.80 10.49
EEQ Enbridge Energy Management 0.00 -82.00% 28157 35.27 35.81
CACH Cache 0.00 -82.00% 19300 1.61 0.68
INWK InnerWorkings 0.00 NEW 20000 8.50 8.54
WRLD World Acceptance 0.00 -76.00% 10900 75.96 68.11
ACAT Arctic Cat 0.00 NEW 41600 39.42 31.79
MCF Contango Oil & Gas Company 0.00 NEW 47464 42.31 33.49
LEN.B Lennar Corporation 0.00 57200 35.52 0.00
CNA CNA Financial Corporation 0.00 NEW 50500 40.42 38.19
MOCO MOCON 0.00 +10.00% 58700 15.81 15.05
GOOD Gladstone Commercial Corporation 0.00 +30.00% 83070 17.86 17.24
TREX Trex Company 0.00 -85.00% 21600 28.84 35.97
CDI CDI 0.00 -29.00% 23800 14.41 15.70
NC NACCO Industries 0.00 -21.00% 19585 50.60 51.23
HBPI Huttig Building Products 0.00 +31.00% 28100 4.73 0.00
EVC Entravision Communication 0.00 -71.00% 200839 6.22 4.82
EMMS Emmis Communications Corporation 0.00 +11.00% 712900 2.99 2.11
MNI McClatchy Company 0.00 -51.00% 375952 5.55 3.26
VRS Verso Paper 0.00 -35.00% 30800 2.11 2.43
NED Noah Education Holdings 0.00 +8.00% 401100 2.78 0.00
PWRD Perfect World 0.00 -51.00% 38200 19.63 21.26
CNTF China Techfaith Wireless Comm. Tech 0.00 -3.00% 498400 1.29 1.21
FISI Financial Institutions 0.00 -48.00% 41900 23.41 24.06
RAIL FreightCar America 0.00 -75.00% 28600 25.03 32.21
EIG Employers Holdings 0.00 NEW 16800 21.19 19.67
CENT Central Garden & Pet 0.00 -32.00% 28701 9.09 7.25
KOPN Kopin Corporation 0.00 -35.00% 56371 3.26 3.39
BOKF BOK Financial Corporation 0.00 -84.00% 3700 66.49 66.18
QTM Quantum Corporation 0.00 +207.00% 1239721 1.22 1.09
TQNT TriQuint Semiconductor 0.00 -98.00% 19830 15.83 17.48
AHS AMN Healthcare Services 0.00 -69.00% 69400 12.31 16.84
SSI Stage Stores 0.00 -62.00% 51575 18.69 16.43
Mad Catz Interactive 0.00 -7.00% 289500 0.59 0.00
CBB Cincinnati Bell 0.00 NEW 52831 3.94 3.44
CODI Compass Diversified Holdings 0.00 -20.00% 51498 18.16 17.89
EROC Eagle Rock Energy Partners,L.P, 0.00 NEW 145217 4.98 3.49
GSI General Steel Holdings 0.00 444900 0.96 1.05
SIM Grupo Simec S.A.B. de C.V. 0.00 114400 13.95 12.79
HHS Harte-Hanks 0.00 -61.00% 57000 7.19 5.97
IVAC Intevac 0.00 NEW 12000 8.00 7.49
IO ION Geophysical Corporation 0.00 -77.00% 224637 4.22 2.62
JAKK JAKKS Pacific 0.00 -62.00% 257425 7.74 6.78
KAI Kadant 0.00 -55.00% 16000 38.44 38.82
KELYA Kelly Services 0.00 NEW 28207 17.16 16.73
LNN Lindsay Corporation 0.00 NEW 12100 84.46 84.70
NEWS NewStar Financial 0.00 +19.00% 58994 14.05 12.24
ORN Orion Marine 0.00 +153.00% 82000 10.83 9.26
OSIR Osiris Therapeutics 0.00 NEW 38907 15.63 13.42
PGI Premiere Global Services 0.00 +454.00% 128923 13.35 10.20
SAFM Sanderson Farms 0.00 -98.00% 3600 97.22 78.97
SAIA Saia 0.00 -91.00% 12698 43.94 50.30
SMSI Smith Micro Software 0.00 607417 1.04 0.81
WNC Wabash National Corporation 0.00 -51.00% 139200 14.25 12.32
ATV Acorn International 0.00 169202 1.79 2.34
AGYS Agilysys 0.00 +17.00% 37822 14.09 10.93
AP Ampco-Pittsburgh 0.00 +3.00% 48500 22.95 20.43
ANGO AngioDynamics 0.00 +36.00% 92000 16.33 16.44
APOG Apogee Enterprises 0.00 +44.00% 28951 34.85 41.78
ARQL ArQule 0.00 +319.00% 1102168 1.55 1.17
BKH Black Hills Corporation 0.00 NEW 18700 61.39 51.98
DVR Cal Dive International 0.00 +72.00% 787287 1.32 0.27
CLMS Calamos Asset Management 0.00 +273.00% 98200 13.39 11.87
CMN Cantel Medical 0.00 -32.00% 45450 36.61 39.17
CSH Cash America International 0.00 -75.00% 8100 44.44 45.80
CAS A.M. Castle & Co. 0.00 NEW 24700 11.05 7.25
CCRN Cross Country Healthcare 0.00 -56.00% 225200 6.52 9.12
Danaos Corp Com Stk 0.00 +10.00% 102900 5.88 0.00
ESIO Electro Scientific Industries 0.00 -7.00% 229300 6.81 6.51
PERY Perry Ellis International 0.00 +164.00% 54518 17.44 20.44
EVR Evercore Partners 0.00 -92.00% 10600 57.64 49.72
GBL Gamco Investors 0.00 -28.00% 24500 83.06 77.06
HUSA Houston American Energy Corporation 0.00 +56.00% 137300 0.46 0.26
IRDM Iridium Communications 0.00 NEW 117699 8.46 8.96
EWJ iShares MSCI Japan Index 0.00 -65.00% 60800 12.04 11.21
MANT ManTech International Corporation 0.00 -49.00% 58400 29.52 27.58
OPLK Oplink Communications 0.00 -36.00% 17700 16.95 16.62
PRFT Perficient 0.00 -38.00% 69793 19.47 14.15
PHIIK PHI 0.00 NEW 13047 44.61 40.98
SPAR Spartan Motors 0.00 NEW 28548 4.55 5.06
SWC Stillwater Mining Company 0.00 NEW 47600 17.54 13.88
ACC American Campus Communities 0.00 -90.00% 29728 38.25 38.56
AFAM Almost Family 0.00 -14.00% 73347 22.09 27.18
AIRM Air Methods Corporation 0.00 -97.00% 12900 51.63 45.26
ATSG Air Transport Services 0.00 NEW 160500 8.37 7.85
BFR BBVA Banco Frances S.A. 0.00 NEW 58809 11.65 11.50
CAAS China Automotive Systems 0.00 215343 8.69 9.24
CAC Camden National Corporation 0.00 -10.00% 49700 38.75 38.04
CBU Community Bank System 0.00 NEW 8200 36.22 35.29
CGA China Green Agriculture 0.00 -31.00% 290900 2.20 2.23
CKP Checkpoint Systems 0.00 -18.00% 129400 13.99 12.66
CMCO Columbus McKinnon 0.00 NEW 61385 27.04 26.24
CNSL Consolidated Communications Holdings 0.00 +9.00% 30546 22.23 27.59
Copa Holdings Sa-class A 0.00 NEW 6300 142.54 0.00
CRZO Carrizo Oil & Gas 0.00 -95.00% 21652 69.28 47.75
DAKT Daktronics 0.00 +32.00% 146248 11.92 12.17
DCOM Dime Community Bancshares 0.00 +194.00% 66955 15.79 15.07
DHX DICE HOLDINGS 0.00 -80.00% 62750 7.62 8.45
DMLP Dorchester Minerals 0.00 -20.00% 53040 30.54 28.68
DROOY DRDGOLD 0.00 +8.00% 669270 2.97 0.00
EJ E-House 0.00 NEW 28857 8.66 9.81
EOC Empresa Nacional de Electricidad 0.00 -66.00% 22500 45.20 45.01
FCBC First Community Bancshares 0.00 +4.00% 93800 14.33 15.44
FFIN First Financial Bankshares 0.00 +115.00% 60854 31.37 28.92
FOR Forestar 0.00 +21.00% 96300 19.09 17.14
FRED Fred's 0.00 NEW 92550 15.29 14.76
FSYS Fuel Systems Solutions 0.00 NEW 120322 11.14 8.42
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 17300 7.98 6.55
Global Sources 0.00 +28.00% 163821 8.28 0.00
HIL Hill International 0.00 +418.00% 299800 6.23 3.24
HLIT Harmonic 0.00 -96.00% 22800 7.46 6.27
HNI HNI Corporation 0.00 -80.00% 15900 39.12 42.23
INFN Infinera 0.00 -88.00% 75600 9.21 13.53
IPCC Infinity Property and Casualty 0.00 NEW 17100 67.25 68.54
LDR Landauer 0.00 -28.00% 47200 41.99 33.79
LINC Lincoln Educational Services Corporation 0.00 +9.00% 176000 4.49 2.69
MDCI Medical Action Industries 0.00 +81.00% 135500 13.73 13.78
MFLX Multi-Fineline Electronix 0.00 +17.00% 168500 11.04 8.85
MGEE MGE Energy 0.00 +36.00% 50699 39.51 41.52
NCIT NCI 0.00 -2.00% 228500 8.88 9.60
NCTY The9 0.00 876200 2.35 2.22
NPD China Nepstar Chain Drugstore 0.00 -11.00% 560600 2.34 1.87
PRK Park National Corporation 0.00 -3.00% 12405 77.23 78.91
ROG Rogers Corporation 0.00 -42.00% 31700 66.34 56.41
SCSC ScanSource 0.00 NEW 22896 38.09 35.02
SHLM A. Schulman 0.00 -75.00% 16400 38.72 33.71
Steiner Leisure Ltd Com Stk 0.00 NEW 25712 43.29 0.00
SYUT Synutra International 0.00 -2.00% 169700 6.71 5.71
TG Tredegar Corporation 0.00 NEW 12300 23.41 17.04
TX Ternium S.A. 0.00 -54.00% 35900 27.94 20.19
ZNH China Southern Airlines 0.00 +35.00% 122189 15.00 16.11
AKS AK Steel Holding Corporation 0.00 NEW 225634 7.96 7.16
AMSC American Superconductor Corporation 0.00 -28.00% 317100 1.63 1.21
ANH Anworth Mortgage Asset Corporation 0.00 NEW 256000 5.16 5.17
ASX Advanced Semiconductor Engineering 0.00 NEW 40600 6.50 5.85
ATHN athenahealth 0.00 -97.00% 7500 125.07 116.00
AXR AMREP Corporation 0.00 NEW 21080 6.12 4.09
BOOM Dynamic Materials Corporation 0.00 -5.00% 82500 22.13 16.87
CATY Cathay General Ban 0.00 -13.00% 63471 25.55 24.98
CVGW Calavo Growers 0.00 -19.00% 58600 33.82 45.66
CWT California Water Service 0.00 -75.00% 56300 24.19 24.44
DMND Diamond Foods 0.00 -78.00% 47600 28.19 28.27
DMRC Digimarc Corporation 0.00 -83.00% 12172 32.62 26.48
EDN EDENOR S.A. 0.00 -18.00% 73200 12.62 11.32
ESSA ESSA Ban 0.00 +6.00% 130900 11.13 11.42
FCFS First Cash Financial Services 0.00 -71.00% 3800 57.63 56.76
GOLD Randgold Resources 0.00 -33.00% 12600 84.60 64.84
Golden Star Cad 0.00 +10.00% 2422400 0.59 0.00
HPY Heartland Payment Systems 0.00 -80.00% 25900 41.20 50.29
ICA Empresas ICA SA 0.00 NEW 44600 7.83 6.72
LFC China Life Insurance Company 0.00 NEW 6161 39.28 42.69
LPHI Life Partners Holdings 0.00 +4.00% 67694 2.50 1.80
MNRO Monro Muffler Brake 0.00 NEW 9179 53.16 47.90
MYGN Myriad Genetics 0.00 -21.00% 49200 38.92 37.15
Novagold Resources Inc Cad 0.00 -81.00% 152700 4.21 0.00
PAN AMERICAN SILVER CORP CAN 0.00 +661.00% 119817 15.35 0.00
PFS Provident Financial Services 0.00 -27.00% 77900 17.32 16.97
PTIE Pain Therapeutics 0.00 -16.00% 334087 5.75 4.15
SBR Sabine Royalty Trust 0.00 +18.00% 31100 60.61 50.20
SKH Skilled Healthcare 0.00 +281.00% 72100 6.30 6.39
Silver Standard Res 0.00 -75.00% 138583 8.66 0.00
Teekay Lng Partners 0.00 -46.00% 43300 46.14 0.00
THFF First Financial Corporation 0.00 NEW 17461 32.19 32.21
TMP Tompkins Financial Corporation 0.00 NEW 7730 48.12 46.93
TNC Tennant Company 0.00 -18.00% 9400 76.28 65.62
ULBI Ultralife 0.00 17800 3.82 3.02
YZC Yanzhou Coal Mining 0.00 -69.00% 33000 7.48 7.82
ADC Agree Realty Corporation 0.00 +2.00% 42210 30.23 29.65
AIT Applied Industrial Technologies 0.00 NEW 22450 50.73 46.69
ANCX Access National Corporation 0.00 +40.00% 87858 15.16 16.68
ARNA Arena Pharmaceuticals 0.00 NEW 57355 5.86 4.12
ASTE Astec Industries 0.00 +22.00% 22145 43.89 36.18
ATEC Alphatec Holdings 0.00 +119.00% 322500 1.63 1.46
Bk Nova Cad 0.00 -90.00% 25800 66.71 0.00
BUSE First Busey Corporation 0.00 +31.00% 312853 5.81 5.85
CCU Compania Cervecerias Unidas S.A. 0.00 -68.00% 55100 23.41 20.86
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +247.00% 124245 2.82 0.00
CEVA CEVA 0.00 -11.00% 35600 14.78 13.54
CHCO City Holding Company 0.00 -33.00% 7400 45.14 42.64
CHFC Chemical Financial Corporation 0.00 +176.00% 17432 28.05 28.06
CRAI CRA International 0.00 +227.00% 31331 23.04 28.35
CSS CSS Industries 0.00 +73.00% 22229 26.36 29.21
CTBI Community Trust Ban 0.00 -67.00% 6876 34.18 33.89
EBF Ennis 0.00 +178.00% 33100 15.26 13.91
EGP EastGroup Properties 0.00 -21.00% 19900 64.22 66.34
ELS Equity Lifestyle Properties 0.00 NEW 9600 44.17 47.24
ENG ENGlobal Corporation 0.00 +107.00% 293731 3.12 1.49
EXAC Exactech 0.00 +40.00% 24981 25.22 21.26
FIX Comfort Systems USA 0.00 -82.00% 55800 15.81 14.57
FUL H.B. Fuller Company 0.00 -94.00% 13700 48.10 40.60
GNCMA General Communication 0.00 -30.00% 142258 11.08 11.12
IART Integra LifeSciences Holdings 0.00 NEW 7530 47.01 49.84
IMMR Immersion Corporation 0.00 -29.00% 145913 12.72 7.79
KEP Korea Electric Power Corporation 0.00 NEW 69700 18.39 21.99
LHCG LHC 0.00 +28.00% 80813 21.37 23.54
LNDC Landec Corporation 0.00 -79.00% 36100 12.49 12.01
LUB Luby's 0.00 NEW 24200 5.87 4.97
MDR McDermott International 0.00 -77.00% 93800 8.09 4.05
MEA Metali 0.00 -10.00% 223600 1.24 0.58
NCI Navigant Consulting 0.00 +16.00% 16800 17.44 14.10
NJ Nidec Corporation 0.00 NEW 12010 15.40 16.04
NWY New York & Company 0.00 +75.00% 103700 3.69 3.06
ORA Ormat Technologies 0.00 +11.00% 51457 28.84 27.80
OSBC Old Second Ban 0.00 -14.00% 122144 4.97 4.70
PBT Permian Basin Royalty Trust 0.00 +98.00% 80408 14.25 12.25
PEBO Peoples Ban 0.00 +7.00% 79167 26.45 24.04
PENX Penford Corporation 0.00 -25.00% 39499 12.84 18.71
PNY Piedmont Natural Gas Company 0.00 -75.00% 33800 37.40 36.45
Qlt 0.00 -44.00% 52364 6.19 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 +21.00% 58000 23.72 23.27
RIGL Rigel Pharmaceuticals 0.00 +100.00% 421254 3.63 1.79
ROLL RBC Bearings Incorporated 0.00 NEW 10900 64.04 55.45
SGU Star Gas Partners 0.00 NEW 71682 6.19 6.12
SKT Tanger Factory Outlet Centers 0.00 NEW 7600 35.00 35.12
SRI Stoneridge 0.00 -21.00% 17000 10.71 11.50
STFC State Auto Financial 0.00 NEW 14968 23.45 21.04
Sunopta 0.00 -77.00% 44100 14.08 0.00
SUSQ Susquehanna Bancshares 0.00 -90.00% 82016 10.56 9.19
SYX Systemax 0.00 NEW 13100 14.35 13.86
TEG Integrys Energy 0.00 NEW 8597 71.19 70.08
Transglobe Energy 0.00 NEW 46900 7.48 0.00
TRK Speedway Motorsports 0.00 -38.00% 30500 18.26 18.24
TRST TrustCo Bank Corp NY 0.00 NEW 52900 6.67 6.78
UBA Urstadt Biddle Properties 0.00 -8.00% 67300 20.88 21.70
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -17.00% 304200 2.97 0.00
UMBF UMB Financial Corporation 0.00 NEW 31300 63.39 54.89
VICR Vicor Corporation 0.00 -10.00% 122700 8.38 11.11
VVI Viad 0.00 +55.00% 20700 23.82 21.96
WIT Wipro 0.00 NEW 11863 11.89 11.54
WTBA West Bancorporation 0.00 +2.00% 98465 15.23 15.63
ACOR Acorda Therapeutics 0.00 -80.00% 41500 33.71 35.00
AGM Federal Agricultural Mortgage 0.00 -25.00% 17500 31.09 31.19
ALOG Analogic Corporation 0.00 -66.00% 7354 78.19 71.47
ATRO Astronics Corporation 0.00 -50.00% 34400 56.45 45.35
CASS Cass Information Systems 0.00 +138.00% 27812 49.48 43.02
CTGX Computer Task 0.00 NEW 23300 16.48 0.00
CTRN Citi Trends 0.00 -21.00% 53200 21.47 21.04
CYNO Cynosure 0.00 NEW 32271 21.26 21.00
DNDN Dendreon Corporation 0.00 NEW 327200 2.30 1.03
Elbit Medical Imaging 0.00 +129.00% 75224 0.19 0.00
FRM Furmanite Corporation 0.00 -63.00% 39500 11.65 7.30
GABC German American Ban 0.00 +2.00% 26469 27.09 27.04
GY Gen 0.00 -96.00% 20650 19.08 16.74
HURC Hurco Companies 0.00 -43.00% 16753 28.17 35.06
IIN IntriCon Corporation 0.00 +8.00% 126100 8.57 5.78
IKAN Ikanos Communications 0.00 +11.00% 457900 0.43 0.39
LACO Lakes Entertainment 0.00 -19.00% 77100 4.71 8.51
LBAI Lakeland Ban 0.00 +82.00% 82519 10.80 10.39
LTRE Learning Tree International 0.00 630600 2.56 2.32
MALL PC Mall 0.00 +14.00% 77900 10.65 0.00
MHGC Morgans Hotel 0.00 -50.00% 111770 7.93 7.60
MSB Mesabi Trust 0.00 -36.00% 36343 19.56 19.82
Onebeacon Insurance Group Ltd Cl-a 0.00 -3.00% 53000 15.55 0.00
PCCC PC Connection 0.00 -12.00% 54800 20.68 22.25
SCCO Southern Copper Corporation 0.00 +47.00% 52956 30.36 29.17
REDF Rediff.com India 0.00 +18.00% 98900 3.03 2.05
SHBI Shore Bancshares 0.00 +10.00% 67686 9.01 9.15
SIGA SIGA Technologies 0.00 +97.00% 286205 2.82 1.41
VSCI Vision-Sciences 0.00 -21.00% 53300 1.14 0.92
WEYS Wey 0.00 NEW 14200 27.39 27.50
AXAS Abraxas Petroleum 0.00 +169.00% 290120 6.26 4.01
BXC BlueLinx Holdings 0.00 -36.00% 79456 1.40 1.22
DWSN Dawson Geophysical Company 0.00 -23.00% 53364 28.65 16.90
ERIE Erie Indemnity Company 0.00 -64.00% 12368 75.27 82.09
HDNG Hardinge 0.00 +244.00% 111112 12.65 10.92
HOFT Hooker Furniture Corporation 0.00 +22.00% 81065 16.14 15.24
JRJC China Finance Online 0.00 -73.00% 66100 4.18 5.46
JINPAN International 0.00 NEW 13500 6.74 0.00
MCBC Macatawa Bank Corporation 0.00 -2.00% 117015 5.07 5.01
MSEX Middlesex Water Company 0.00 +196.00% 59178 21.17 20.99
NATL National Interstate Corporation 0.00 NEW 26100 28.01 27.22
NEOG Neogen Corporation 0.00 -39.00% 11013 40.50 42.71
NVEC NVE Corporation 0.00 +15.00% 9800 55.61 68.85
RICK Rick's Cabaret Int'l 0.00 -32.00% 44200 10.20 11.75
RTIX RTI Biologics 0.00 -70.00% 26600 4.36 4.24
SMP Standard Motor Products 0.00 -84.00% 17595 44.67 38.08
TRGT Targacept 0.00 NEW 29626 4.52 2.33
VHI Valhi 0.00 NEW 93400 6.42 5.80
BAK Braskem SA 0.00 -27.00% 92900 12.85 14.02
CONSOLIDATED WATER CO Inc Com Stk 0.00 +58.00% 73947 11.77 0.00
DVAX Dynavax Technologies Corporation 0.00 NEW 1139293 1.60 1.58
GAIA Gaiam 0.00 +12.00% 93000 7.68 7.75
GLP Global Partners 0.00 +281.00% 23944 40.64 39.31
GTY Getty Realty 0.00 NEW 22900 19.08 17.72
INOD Innodata Isogen 0.00 281700 3.22 2.86
KMGB KMG Chemicals 0.00 -21.00% 55000 17.98 0.00
LTS Ladenburg Thalmann Financial Services 0.00 -39.00% 127000 3.15 4.07
ROIA Radio One 0.00 95300 4.90 2.61
SKY Skyline Corporation 0.00 +3.00% 77600 4.11 3.68
ASFI Asta Funding 0.00 -11.00% 75700 8.26 8.40
AXTI AXT 0.00 +64.00% 127509 2.14 2.16
LWAY Lifeway Foods 0.00 -4.00% 34600 13.99 15.13
POZN POZEN 0.00 -67.00% 78319 8.32 8.79
SNBC Sun Bancorp, Inc. /NJ 0.00 +9.00% 151800 4.01 17.98
BONT Bon-Ton Stores 0.00 -88.00% 23235 10.33 9.11
DOM Dominion Resources Black Warrior Trust 0.00 NEW 103900 6.04 7.10
XLB Materials SPDR 0.00 -80.00% 7300 49.59 48.18
EFSC Enterprise Financial Services 0.00 -29.00% 33470 18.05 17.29
UACL Universal Truckload Services 0.00 -64.00% 11200 25.36 25.87
ISSC Innovative Solutions & Support 0.00 -9.00% 146800 7.44 2.76
NANO Nanometrics Incorporated 0.00 NEW 14300 18.25 14.43
OKSB Southwest Ban 0.00 98522 17.06 16.81
UCFC United Community Financial 0.00 +3.00% 140504 4.13 4.66
ALCO Ali 0.00 -4.00% 55111 37.49 35.85
AVNW Aviat Networks 0.00 +10.00% 1152853 1.28 1.82
BTUI BTU International 0.00 +3.00% 36400 3.27 3.16
BTN Ballantyne Strong 0.00 +3.00% 280400 4.18 3.91
BELFA Bel Fuse 0.00 +3.00% 15700 24.59 22.92
CASM CAS Medical Systems 0.00 NEW 12400 2.02 1.67
VLCY Cambium Learning 0.00 +37.00% 162000 2.18 0.00
COBR Cobra Electronics Corporation 0.00 -9.00% 27300 3.70 4.28
COLB Columbia Banking System 0.00 -76.00% 42779 26.32 25.55
CIX CompX International 0.00 122900 10.45 11.14
CRRC Courier Corporation 0.00 +54.00% 55648 14.92 13.35
DAIO Data I/O Corporation 0.00 +4.00% 255000 3.01 3.05
DSWL Deswell Industries 0.00 -2.00% 306100 2.06 2.13
EML Eastern Company 0.00 +6.00% 104700 15.44 15.79
Endeavour Silver 0.00 -74.00% 185200 5.46 0.00
Entree Gold 0.00 +64.00% 16900 0.30 0.00
Exeter Res 0.00 -4.00% 1594600 0.71 0.00
FNLC First Ban 0.00 -14.00% 24800 17.46 17.30
FLXS Flexsteel Industries 0.00 -52.00% 9600 33.33 32.48
FEIM Frequency Electronics 0.00 163200 12.31 11.97
FRS Frisch's Restaurants 0.00 +9.00% 43300 23.60 26.13
GFRE Gulf Resources 0.00 +5.00% 803600 2.14 0.00
HWKN Hawkins 0.00 +27.00% 15300 37.12 36.42
HH Hooper Holmes 0.00 784500 0.75 0.58
ISNS Image Sensing Systems 0.00 +9.00% 81400 3.30 2.91
IESC Integrated Electrical Services 0.00 179500 6.67 7.90
INPH Interphase Corporation 0.00 349400 4.33 2.93
KVHI KVH Industries 0.00 -17.00% 81100 13.03 11.96
KTEC Key Technology 0.00 -2.00% 80000 12.32 13.00
KOSS Koss Corporation 0.00 NEW 11800 3.22 1.70
MYRG MYR 0.00 +81.00% 45200 25.33 24.46
MSO Martha Stewart Living Omnimedia 0.00 +4.00% 450405 4.70 4.11
MD Mednax 0.00 +494.00% 29700 58.15 55.62
NKSH National Bankshares 0.00 +76.00% 19213 30.86 28.58
New Gold Inc Cda 0.00 -83.00% 34900 6.36 0.00
North Amern Palladium 0.00 +726.00% 228100 0.28 0.00
FLWS 1-800-FLOWERS 0.00 -75.00% 57835 5.79 7.92
OCCF Optical Cable Corporation 0.00 +3.00% 70200 4.00 0.00
OESX Orion Energy Systems 0.00 +84.00% 322200 4.07 5.80
PMBC Pacific Mercantile Ban 0.00 +7.00% 172900 6.66 6.64
PGC Peapack-Gladstone Financial 0.00 -7.00% 68320 21.21 18.20
PRO PROS Holdings 0.00 -34.00% 71275 26.45 24.36
SORL Sorl Auto Parts 0.00 +10.00% 80400 3.01 3.92
Seabridge Gold 0.00 NEW 56000 9.38 0.00
SIF SIFCO Industries 0.00 +6.00% 24400 31.19 28.00
SGMA SigmaTron International 0.00 +20.00% 122400 12.06 7.42
STLY Stanley Furniture 0.00 NEW 12700 2.68 2.79
STRL Sterling Construction Company 0.00 -83.00% 12000 9.42 8.21
SPRT Support 0.00 -9.00% 452426 2.71 2.06
TRR TRC Companies 0.00 +20.00% 315748 6.22 6.90
TNAV TeleNav 0.00 -67.00% 59700 5.70 5.81
TSBK Timberland Ban 0.00 +2.00% 132900 10.54 10.60
PRTS U.S. Auto Parts Network 0.00 +25.00% 434100 3.61 3.11
UPI Uroplasty 0.00 +34.00% 123178 2.68 2.43
VGZ Vista Gold 0.00 -17.00% 492600 0.50 0.35
VITC Vitacost 0.00 +10.00% 63400 6.26 7.99
WG Willbros 0.00 NEW 85500 12.35 5.49
ZIPR ZipRealty 0.00 +2.00% 529600 3.03 6.74
Euroseas 0.00 980696 1.16 0.00
ARKR Ark Restaurants 0.00 +13.00% 43200 22.31 21.74
BRN Barnwell Industries 0.00 52800 3.14 2.59
CVU CPI Aerostructures 0.00 -39.00% 15700 12.68 9.51
HFWA Heritage Financial Corporation 0.00 +207.00% 84594 16.09 16.32
PTC PAR Technology Corporation 0.00 109000 4.20 36.34
QCCO QC Holdings 0.00 +3.00% 62700 2.66 1.66
USAK USA Truck 0.00 -22.00% 84700 18.60 16.51
ATAI ATA 0.00 -7.00% 30900 4.66 4.22
GRO Agria Corporation 0.00 -7.00% 107600 1.26 1.02
ALOT Astro-Med 0.00 +5.00% 114750 13.59 13.33
CAW CCA Industries 0.00 308200 3.47 3.39
Ceragon Networks 0.00 -43.00% 72400 2.54 0.00
ENTR Entropic Communications 0.00 NEW 80400 3.33 2.31
LABL Multi-Color Corporation 0.00 -71.00% 7000 40.00 47.34
NRIM Northrim Ban 0.00 -4.00% 31400 25.57 27.73
Dragonwave 0.00 +41.00% 211500 2.10 0.00
UBP Urstadt Biddle Properties 0.00 33400 17.81 18.40
China Yuchai Intl 0.00 19414 21.22 0.00
HBCP Home Ban 0.00 +27.00% 66700 22.02 22.86
ATE Advantest 0.00 -14.00% 64000 12.36 11.53
BHB Bar Harbor Bankshares 0.00 +113.00% 59900 27.88 29.10
BPI Bridgepoint Education 0.00 +75.00% 64903 13.28 11.76
CBNJ Cape Ban 0.00 +53.00% 53790 10.73 9.24
EDMC Education Management 0.00 -10.00% 238100 1.69 0.64
FAC First Acceptance Corporation 0.00 +15.00% 203500 2.45 2.53
FFNW FIRST FINANCIAL NORTHWEST 0.00 +7.00% 191095 10.87 10.57
GVP GSE Systems 0.00 +2.00% 248000 1.66 1.49
GUID Guidance Software 0.00 NEW 15400 9.09 6.77
EWZ iShares MSCI Brazil Index 0.00 -94.00% 15400 47.79 41.76
NOR Noranda Aluminum Holding Corporation 0.00 -44.00% 143800 3.53 3.67
OCLR Oclaro 0.00 -65.00% 179856 2.20 1.52
OGXI OncoGenex Pharmaceuticals 0.00 +212.00% 279922 3.73 2.16
SEM Select Medical Holdings Corporation 0.00 -46.00% 106800 15.60 12.70
XLP Consumer Staples Select Sect. SPDR 0.00 -71.00% 12600 44.60 45.91
Transalta 0.00 NEW 45700 12.28 0.00
USBI United Security Bancshares 0.00 +3.00% 15900 8.49 8.92
USAT USA Technologies 0.00 +33.00% 293115 2.11 1.69
VSR Versar 0.00 192800 3.25 3.67
Ballard Pwr Sys 0.00 254900 4.13 0.00
Northern Dynasty Minerals Lt 0.00 215800 0.84 0.00
QNST QuinStreet 0.00 +38.00% 187000 5.51 4.11
SCLN SciClone Pharmaceuticals 0.00 +22.00% 321326 5.26 7.88
SUTR Sutor Technology 0.00 +65.00% 298208 1.00 0.46
Addus Homecare 0.00 -70.00% 19400 22.47 0.00
CCM Concord Medical Services Holding 0.00 -20.00% 199900 8.03 7.30
XLU Utilities SPDR 0.00 -42.00% 27600 44.28 44.53
SPPI Spectrum Pharmaceuticals 0.00 +8.00% 185917 8.13 7.77
Rubicon Minerals 0.00 NEW 377600 1.48 0.00
METR Metro Ban 0.00 +31.00% 83327 23.13 22.44
MBLX Metabolix 0.00 +8.00% 56507 0.87 0.73
CRIS Curis 0.00 NEW 511600 1.86 1.29
NTN NTN Buzztime 0.00 +3.00% 769800 0.53 0.37
CSII Cardiovascular Systems 0.00 -6.00% 43000 31.16 27.81
ESMC Escalon Medical 0.00 +3.00% 212900 1.71 1.34
MLP Maui Land & Pineapple 0.00 NEW 16000 6.88 6.10
PRXI Premier Exhibitions 0.00 +32.00% 137800 0.81 0.81
ORBC ORBCOMM 0.00 -3.00% 306000 6.59 5.98
FORD Forward Industries 0.00 +3.00% 398300 1.22 1.23
ICCC ImmuCell Corporation 0.00 +13.00% 15500 4.39 4.59
TAST Carrols Restaurant 0.00 +134.00% 171162 7.12 7.35
Alexco Resource 0.00 +2.00% 382700 1.26 0.00
DFT DuPont Fabros Technology 0.00 NEW 27000 26.96 29.15
NSPH Nanosphere 0.00 NEW 156864 1.58 0.51
SALM Salem Communications 0.00 -5.00% 147300 9.46 7.10
STRI STR Holdings 0.00 -62.00% 170300 1.35 1.33
Ezchip Semiconductor Lt 0.00 NEW 14200 25.77 0.00
KEQU Kewaunee Scientific Corporation 0.00 +20.00% 18000 17.61 17.75
ARSD Arabian American Development Company 0.00 +11.00% 22700 11.85 0.00
MFRI MFRI 0.00 -21.00% 31300 11.41 8.82
SLP Simulations Plus 0.00 +6.00% 376800 5.62 5.99
TRT Trio-Tech International 0.00 110900 3.47 3.79
DTLK Datalink Corporation 0.00 +82.00% 48300 10.00 11.93
ERSO Empire Resources 0.00 NEW 16100 4.16 0.00
FPP Fieldpoint Petroleum Corporation 0.00 +11.00% 250800 5.52 3.03
ACU Acme United Corporation 0.00 +11.00% 78500 16.75 17.65
HRT Arrhythmia Research Technology 0.00 +10.00% 65900 6.65 6.47
CYBE CyberOptics Corporation 0.00 253178 7.99 9.05
AMRN Amarin Corporation 0.00 NEW 184200 1.76 1.04
Tanzanian Royalty Expl 0.00 16000 2.25 0.00
Xl Group Plc shs 0.00 NEW 45500 32.73 0.00
FUBC 1st United Ban 0.00 +81.00% 120586 8.62 8.58
USEG U.S. Energy 0.00 -65.00% 51600 4.32 2.68
AMCN AirMedia 0.00 360700 2.28 2.12
BWC Babcock & Wilcox 0.00 -89.00% 46600 32.47 28.49
Global Power Equipment Grp I 0.00 +107.00% 43300 16.17 0.00
THM International Tower Hill Mines 0.00 -35.00% 280500 0.72 0.45
SURG Synergetics USA 0.00 +51.00% 79500 3.09 3.46
Fabrinet shs 0.00 +34.00% 32892 20.61 0.00
Global Indemnity Plc shs 0.00 -13.00% 52350 26.00 0.00
Alpha & Omega Semiconductor shs 0.00 +66.00% 163866 9.27 0.00
VRML Vermillion 0.00 +6.00% 301500 2.58 1.61
ONE Higher One Holdings 0.00 +641.00% 322484 3.81 2.38
HPP Hudson Pacific Properties 0.00 -45.00% 59800 25.33 27.00
QLIK Qlik Technologies 0.00 NEW 87100 22.62 26.03
RLD RealD 0.00 NEW 55300 12.77 10.91
RP RealPage 0.00 +21.00% 19000 22.47 18.21
ZEP Zep 0.00 -17.00% 97300 17.66 14.96
ROYAL BK SCOTLAND Group Plc spon adr f 0.00 -49.00% 11200 25.89 0.00
PEB Pebblebrook Hotel Trust 0.00 -57.00% 42500 36.96 40.56
EGHT 8x8 0.00 +309.00% 223230 8.08 7.75
ACFN Acorn Energy 0.00 NEW 243436 2.36 1.49
ADK AdCare Health Systems 0.00 +303.00% 44930 4.27 4.42
AEY ADDvantage Technologies 0.00 +4.00% 129100 2.76 2.44
ACY AeroCentury 0.00 11800 15.59 11.15
AMOT Allied Motion Technologies 0.00 +145.00% 135400 14.48 13.83
ASYS Amtech Systems 0.00 156496 12.23 10.11
BDMS Birner Dental Mgmt. Services 0.00 +6.00% 13300 17.89 16.41
BSQR BSQUARE Corporation 0.00 669475 3.20 3.63
China Gerui Advanced Materials shs 0.00 +48.00% 412600 0.74 0.00
PLOW Douglas Dynamics 0.00 -33.00% 97443 17.62 20.47
MSN Emerson Radio 0.00 763200 1.78 1.13
FLL Full House Resorts 0.00 +160.00% 81426 1.41 1.32
HNRG Hallador Energy 0.00 NEW 18800 9.47 11.23
IRIX IRIDEX Corporation 0.00 +10.00% 187600 8.31 6.88
ITI Iteris 0.00 +10.00% 358100 1.70 1.80
NSSC Napco Security Systems 0.00 -2.00% 143407 5.43 4.20
NEWT Newtek Business Services 0.00 -12.00% 206000 2.74 14.49