RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.91 +554.00% 10679427 92.93 105.39
XOM Exxon Mobil Corporation 2.14 -3.00% 7240285 100.68 94.25
MSFT Microsoft Corporation 1.68 -5.00% 13709766 41.70 45.62
JNJ Johnson & Johnson 1.35 4411027 104.62 102.59
CVX Chevron Corporation 1.24 -2.00% 3236997 130.55 114.85
WFC Wells Fargo & Company 1.21 -3.00% 7855855 52.56 51.00
GE General Electric Company 1.16 -3.00% 15025461 26.28 25.46
BRK.B Berkshire Hathaway 1.08 2917456 126.56 0.00
PG Procter & Gamble Company 1.05 4569876 78.59 85.24
VZ Verizon Communications 1.04 7272046 48.93 49.10
JPM JPMorgan Chase & Co. 1.03 -2.00% 6087946 57.62 58.38
T AT&T; 0.91 -3.00% 8768843 35.36 33.83
IBM International Business Machines 0.90 -6.00% 1693645 181.27 161.99
KO Coca-Cola Company 0.89 7145071 42.36 41.03
PFE Pfizer 0.86 -5.00% 9911127 29.68 28.95
GOOG Google 0.83 NEW 484284 584.67 538.37
Google Inc Class C 0.81 480860 575.28 0.00
BAC Bank of America Corporation 0.77 -3.00% 17007552 15.37 16.62
INTC Intel Corporation 0.77 -2.00% 8449766 30.90 33.14
MRK Merck & Co 0.75 -2.00% 4412088 57.85 57.00
DIS Walt Disney Company 0.72 2857513 85.74 87.75
ORCL Oracle Corporation 0.72 -5.00% 6049160 40.53 38.62
CMCSA Comcast Corporation 0.71 -2.00% 4526576 53.68 54.38
PEP Pepsi 0.71 -3.00% 2701713 89.34 94.34
QCOM QUALCOMM 0.70 -3.00% 3010551 79.20 75.81
Citi 0.68 -2.00% 4890611 47.10 0.00
GILD Gilead Sciences 0.65 -3.00% 2672633 82.91 109.98
CSCO Cisco Systems 0.63 -4.00% 8639009 24.85 23.55
PM Philip Morris International 0.62 -7.00% 2490893 84.31 87.76
Facebook Inc cl a 0.62 +4.00% 3156963 67.29 0.00
WMT Wal-Mart Stores 0.61 -3.00% 2750534 75.07 76.24
AMZN Amazon 0.61 635855 324.78 290.60
SLB Schlumberger 0.60 -3.00% 1733647 117.95 97.03
HD Home Depot 0.56 -6.00% 2364401 80.96 94.38
MCD McDonald's Corporation 0.53 -2.00% 1789294 100.74 91.36
V Visa 0.53 -5.00% 858814 210.71 213.33
MMM 3M Company 0.52 -4.00% 1238513 143.24 146.35
COP ConocoPhillips 0.51 2028768 85.73 69.23
UNP Union Pacific Corporation 0.49 +91.00% 1663756 99.75 113.69
UTX United Technologies Corporation 0.48 -5.00% 1412861 115.45 103.35
AMGN Amgen 0.46 -2.00% 1327872 118.37 147.29
Abbvie 0.46 -2.00% 2793965 56.44 0.00
CVS CVS Caremark Corporation 0.45 -5.00% 2044009 75.37 83.68
AXP American Express Company 0.43 -5.00% 1552666 94.87 86.00
BA Boeing Company 0.43 -3.00% 1156522 127.23 122.05
OXY Occidental Petroleum Corporation 0.42 -4.00% 1380370 102.63 89.51
UNH UnitedHealth 0.41 -5.00% 1723373 81.75 91.13
MA MasterCard Incorporated 0.39 -10.00% 1801305 73.47 73.75
BIIB Biogen Idec 0.38 -4.00% 407309 315.31 318.20
USB U.S. Ban 0.37 -5.00% 2873494 43.32 40.80
UPS United Parcel Service 0.37 -3.00% 1217193 102.66 101.62
MO Altria 0.37 -2.00% 3037638 41.94 47.23
AIG American International 0.37 -2.00% 2325577 54.58 51.72
BMY Bristol Myers Squibb 0.36 -5.00% 2555217 48.51 53.80
HON Honeywell International 0.35 1292245 92.95 93.94
WAG Walgreen Company 0.35 -2.00% 1625487 74.13 62.64
GS Goldman Sachs 0.34 -2.00% 695376 167.44 181.97
MDT Medtronic 0.34 -2.00% 1834266 63.76 65.82
CELG Celgene Corporation 0.34 +88.00% 1367396 85.88 102.00
MON Monsanto Company 0.33 -3.00% 897804 124.74 113.03
Twenty-first Century Fox 0.33 -5.00% 3201790 35.15 0.00
CL Colgate-Palmolive Company 0.32 -4.00% 1590035 68.18 64.68
HAL Halliburton Company 0.32 -3.00% 1519947 71.01 54.95
F Ford Motor Company 0.32 -3.00% 6370656 17.24 13.95
EOG EOG Resources 0.32 +98.00% 925887 116.86 90.75
HPQ Hewlett-Packard Company 0.31 -2.00% 3107068 33.68 34.89
NKE NIKE 0.31 -3.00% 1357732 77.55 90.86
PCLN priceline.com Incorporated 0.31 88550 1203.00 1131.96
Mondelez Int 0.31 -5.00% 2803006 37.61 0.00
ABT Abbott Laboratories 0.30 -3.00% 2502147 40.90 42.46
DOW Dow Chemical Company 0.30 -3.00% 1966276 51.46 47.34
DD E.I. du Pont de Nemours & Company 0.30 -3.00% 1562903 65.44 68.41
EBAY eBay 0.30 -4.00% 2069048 50.06 50.84
TWX Time Warner 0.29 -4.00% 1426142 70.25 78.88
LLY Eli Lilly & Co. 0.29 -4.00% 1574439 62.17 65.25
SBUX Starbucks Corporation 0.29 -3.00% 1296478 77.38 75.56
CAT Caterpillar 0.27 850898 108.67 98.84
COST Costco Wholesale Corporation 0.27 -2.00% 794805 115.16 129.32
APC Anadarko Petroleum Corporation 0.27 -2.00% 825771 109.47 91.08
TXN Texas Instruments Incorporated 0.27 -3.00% 1956037 47.79 47.45
LOW Lowe's Companies 0.27 -5.00% 1894404 47.99 54.78
MET MetLife 0.27 1663132 55.56 50.58
SPG Simon Property 0.27 559512 166.28 172.41
Express Scripts Holding 0.27 -4.00% 1319128 69.33 0.00
AGN Allergan 0.26 -3.00% 526879 169.22 184.65
EMC EMC Corporation 0.26 -4.00% 3350596 26.34 27.82
Accenture 0.26 -3.00% 1106466 80.84 0.00
EMR Emerson Electric 0.25 1280496 66.36 61.89
Duke Energy 0.25 1145041 74.19 0.00
DHR Danaher Corporation 0.24 1037359 78.73 77.30
GM General Motors Company 0.24 +24.00% 2267678 36.30 30.61
BLK BlackRock 0.23 -4.00% 243609 319.60 322.81
MS Morgan Stanley 0.23 -2.00% 2380533 32.33 34.47
MCK McKesson Corporation 0.23 -2.00% 420649 186.21 199.85
LMT Lockheed Martin Corporation 0.23 482350 160.73 181.14
Phillips 66 0.23 -2.00% 953752 80.43 0.00
PNC PNC Financial Services 0.22 -2.00% 846383 89.05 82.12
COF Capital One Financial 0.22 -3.00% 919049 82.60 78.78
Nextera Energy 0.22 747583 102.48 0.00
FDX FedEx Corporation 0.21 -5.00% 473836 151.38 163.55
KMB Kimberly-Clark Corporation 0.21 -2.00% 654577 111.22 112.85
ADP Automatic Data Processing 0.21 -2.00% 888913 79.28 75.74
TMO Thermo Fisher Scientific 0.21 +4.00% 600411 118.00 118.11
TJX TJX Companies 0.21 -3.00% 1331451 53.15 62.28
Covidien 0.21 -3.00% 779823 90.18 0.00
TWC Time Warner Cable 0.20 -5.00% 460918 147.30 143.87
BK Bank of New York Mellon Corporation 0.20 -3.00% 1855385 37.48 36.56
BAX Baxter International 0.20 950622 72.30 69.71
D Dominion Resources 0.20 -3.00% 954327 71.52 70.33
PX Praxair 0.20 -2.00% 504249 132.84 127.21
TGT Target Corporation 0.20 -5.00% 1166174 57.95 61.44
WMB Williams Companies 0.20 1192955 58.21 53.25
SO Southern Company 0.20 1465172 45.38 47.32
Industries N shs - a - 0.20 +2.00% 704840 97.65 0.00
Directv 0.20 -6.00% 807456 85.01 0.00
APA Apache Corporation 0.19 -4.00% 635446 100.62 75.33
PRU Prudential Financial 0.19 -5.00% 736747 88.77 83.60
American Tower Reit 0.19 715613 89.98 0.00
Ace Limited Cmn 0.18 -2.00% 606230 103.70 0.00
VIA.B Via 0.18 -4.00% 704335 86.73 0.00
TRV Travelers Companies 0.18 -5.00% 658095 94.07 97.52
GIS General Mills 0.18 -3.00% 1165555 52.54 50.64
FCX Freeport-McMoRan Copper & Gold 0.18 1720683 36.50 30.74
PCP Precision Castparts 0.18 -11.00% 236734 252.40 222.01
Kraft Foods 0.18 -3.00% 1035372 59.95 0.00
Actavis 0.18 +16.00% 272488 223.05 0.00
CSX CSX Corporation 0.17 -5.00% 1872201 30.81 34.96
ECL Ecolab 0.17 -2.00% 527621 111.34 112.31
NSC Norfolk Southern 0.17 -2.00% 565877 103.03 108.47
CBS CBS Corporation 0.17 -6.00% 913717 62.14 53.41
CMI Cummins 0.17 369496 154.29 135.47
PSA Public Storage 0.17 -3.00% 329450 171.35 175.82
ADBE Adobe Systems Incorporated 0.17 807009 72.36 66.27
NOV National-Oilwell Var 0.17 718701 82.35 73.19
YUM Yum! Brands 0.17 722363 81.20 69.71
DE Deere & Company 0.17 -8.00% 643345 90.55 84.94
ITW Illinois Tool Works 0.17 -2.00% 680177 87.56 87.72
MU Micron Technology 0.17 +29.00% 1802459 32.95 31.02
CRM salesforce 0.17 988878 58.08 57.95
SE Spectra Energy 0.16 1266746 42.48 38.83
AFL AFLAC Incorporated 0.16 -3.00% 871030 62.25 58.28
JCI Johnson Controls 0.16 -2.00% 1082804 49.93 42.92
AET Aetna 0.16 -5.00% 685013 81.08 78.61
BHI Baker Hughes Incorporated 0.16 -3.00% 751543 74.45 53.13
SYK Stryker Corporation 0.16 634873 84.32 84.01
GD General Dynamics Corporation 0.16 474734 116.55 130.42
PXD Pioneer Natural Resources 0.16 +19.00% 242543 229.81 180.03
DAL Delta Air Lines 0.16 +14.00% 1369830 38.72 38.57
YHOO Yahoo! 0.16 1551246 35.13 43.28
ALXN Alexion Pharmaceuticals 0.16 +13.00% 347379 156.25 187.42
Eaton 0.16 -8.00% 721271 77.18 0.00
CTSH Cognizant Technology Solutions 0.15 1034672 48.91 44.53
SCHW Charles Schwab Corporation 0.15 1847630 26.93 26.68
DVN Devon Energy Corporation 0.15 -2.00% 653791 79.40 59.59
PPG PPG Industries 0.15 -5.00% 242409 210.15 194.21
APD Air Products & Chemicals 0.15 403173 128.62 129.44
EXC Exelon Corporation 0.15 1406356 36.48 35.35
CB Chubb Corporation 0.14 -5.00% 509120 92.17 95.99
GLW Corning Incorporated 0.14 -8.00% 2187537 21.95 18.64
CME CME 0.14 -3.00% 665764 70.95 81.21
STT State Street Corporation 0.14 -4.00% 693299 67.26 71.33
DFS Discover Financial Services 0.14 -3.00% 752074 61.98 61.88
ADM Archer Daniels Midland Company 0.14 -2.00% 1060563 44.11 45.45
BEN Franklin Resources 0.14 -5.00% 849995 57.84 52.66
HES Hess 0.14 -7.00% 470210 98.89 81.60
MMC Marsh & McLennan Companies 0.14 -2.00% 921093 51.82 51.28
WLP WellPoint 0.14 -5.00% 456887 107.61 120.01
RTN Raytheon Company 0.13 -3.00% 478301 92.25 97.00
VLO Valero Energy Corporation 0.13 884378 50.10 48.47
ALL Allstate Corporation 0.13 -5.00% 737133 58.72 62.23
BBT BB&T; Corporation 0.13 1129274 39.43 36.32
AEP American Electric Power Company 0.13 783876 55.77 55.83
MRO Marathon Oil Corporation 0.13 -4.00% 1125606 39.92 34.26
NBL Noble Energy 0.12 +5.00% 523723 77.46 57.35
NOC Northrop Grumman Corporation 0.12 334521 119.63 129.24
SYY SYSCO Corporation 0.12 1074606 37.45 37.79
TROW T. Rowe Price 0.12 -3.00% 499373 84.41 77.68
BDX Becton, Dickinson and 0.12 -3.00% 355109 118.30 125.05
AMAT Applied Materials 0.12 1741767 22.55 21.24
Kinder Morgan 0.12 -6.00% 1101391 36.26 0.00
CCI Crown Castle International 0.11 523660 74.26 84.33
WM Waste Management 0.11 875128 44.73 47.98
REGN Regeneron Pharmaceuticals 0.11 -3.00% 136504 282.47 403.50
EQR Equity Residential 0.11 586079 63.00 67.81
KR Kroger 0.11 -2.00% 781776 49.43 54.12
NFLX Netflix 0.11 +5.00% 87503 440.60 383.91
LO Lorillard 0.11 -3.00% 593058 60.97 60.73
Marathon Petroleum 0.11 -6.00% 464956 78.07 0.00
Aon 0.11 -4.00% 404462 90.09 0.00
MCO Moody's Corporation 0.10 -3.00% 377392 87.66 95.16
VRTX Vertex Pharmaceuticals Incorporated 0.10 361689 94.68 109.91
MHP McGraw-Hill Companies 0.10 +3.00% 408580 83.03 0.00
CTL CenturyLink 0.10 -4.00% 962100 36.20 39.99
CI CIGNA Corporation 0.10 -6.00% 363184 91.97 92.03
PCG PG&E; Corporation 0.10 737433 48.02 47.02
PCAR PACCAR 0.10 +11.00% 557547 62.83 60.81
INTU Intuit 0.10 -4.00% 416330 80.53 84.20
American Airls 0.10 +298.00% 755868 42.96 0.00
AMP Ameriprise Financial 0.09 -4.00% 264866 120.00 116.95
CAH Cardinal Health 0.09 458792 68.56 76.68
RAI Reynolds American 0.09 -2.00% 480605 60.35 61.40
VFC V.F. Corporation 0.09 -2.00% 510432 63.00 66.72
GWW W.W. Grainger 0.09 122984 254.27 236.08
LVS Las Vegas Sands 0.09 -6.00% 396787 76.22 62.32
ABC AmerisourceBergen 0.09 -5.00% 422630 72.66 78.09
MYL Mylan 0.09 618759 51.56 50.77
M Macy's 0.09 -3.00% 520167 58.02 58.23
K Kellogg Company 0.09 -4.00% 441264 65.70 61.94
OMC Omni 0.09 447694 71.22 69.93
PPL PPL Corporation 0.09 821810 35.53 34.41
PEG Public Service Enterprise 0.09 -3.00% 757299 40.79 39.31
SRE Sempra Energy 0.09 -4.00% 305369 104.71 107.50
FRX Forest Laboratories 0.09 -2.00% 325071 99.00 0.00
EL Estee Lauder Companies 0.09 -3.00% 415968 74.26 74.21
SNDK SanDisk Corporation 0.09 -4.00% 304795 104.43 88.68
Intercontinentalexchange 0.09 -4.00% 156129 188.90 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 -4.00% 685392 40.06 0.00
MTB M&T; Bank Corporation 0.08 -6.00% 230382 124.05 116.16
CCL Carnival Corporation 0.08 682366 37.65 37.82
GPC Genuine Parts Company 0.08 -3.00% 312456 87.80 92.42
SHW Sherwin-Williams Company 0.08 -4.00% 126780 206.91 227.09
ROST Ross Stores 0.08 -3.00% 423153 66.13 80.33
IP International Paper Company 0.08 -12.00% 567967 50.47 49.82
WDC Western Digital 0.08 -2.00% 279133 92.30 91.31
ADI Analog Devices 0.08 502681 54.07 46.65
HCN Health Care REIT 0.08 +9.00% 440208 62.67 68.55
PH Parker-Hannifin Corporation 0.08 +6.00% 227504 125.73 116.11
Tyco International Ltd S hs 0.08 +70.00% 628646 45.60 0.00
WY Weyerhaeuser Company 0.08 -11.00% 808197 33.09 33.71
AZO AutoZone 0.08 -3.00% 49847 536.24 528.31
VNO Vornado Realty Trust 0.08 -3.00% 252615 106.73 107.32
FAST Fastenal Company 0.08 -2.00% 565512 49.49 42.22
VTR Ventas 0.08 -2.00% 438284 64.10 66.90
MJN Mead Johnson Nutrition 0.08 -2.00% 304155 93.17 101.90
BRCM Broadcom Corporation 0.08 -23.00% 703747 37.12 39.32
HUM Humana 0.08 -4.00% 206842 127.72 131.90
CMG Chipotle Mexican Grill 0.08 45380 592.51 610.61
LUV Southwest Airlines 0.08 +6.00% 1012097 26.86 33.64
ROK Rockwell Automation 0.08 216696 125.16 107.54
STJ St. Jude Medical 0.08 -6.00% 417386 69.25 60.25
HCP HCP 0.08 637018 41.38 42.65
Prologis 0.08 -2.00% 690732 41.09 0.00
Zoetis Inc Cl A 0.08 841734 32.27 0.00
Perrigo Company 0.08 -5.00% 183416 145.76 0.00
NU Northeast Utilities System 0.07 493536 47.27 48.38
ED Consolidated Edison 0.07 -3.00% 438357 57.74 61.99
CERN Cerner Corporation 0.07 441235 51.58 59.60
FTI FMC Technologies 0.07 -4.00% 379886 61.07 53.99
HST Host Hotels & Resorts 0.07 -2.00% 1032246 22.01 22.53
PAYX Paychex 0.07 -2.00% 575131 41.56 45.29
BF.B Brown-Forman Corporation 0.07 241071 94.17 0.00
BSX Boston Scientific Corporation 0.07 -2.00% 1846996 12.77 12.86
HOG Harley-Davidson 0.07 -3.00% 325010 69.85 62.38
TIF Tiffany & Co. 0.07 -2.00% 223892 100.25 94.51
HP Helmerich & Payne 0.07 +5.00% 218001 116.11 85.81
AA Alcoa 0.07 +7.00% 1551321 14.89 16.42
ISRG Intuitive Surgical 0.07 -15.00% 55847 411.80 479.71
SIAL Sigma-Aldrich Corporation 0.07 -7.00% 224854 101.48 135.09
GPS Gap 0.07 -5.00% 573089 41.57 36.88
Agilent Technologies Inc C ommon 0.07 -2.00% 438217 57.44 0.00
FITB Fifth Third Ban 0.07 -3.00% 1126884 21.35 18.96
DISCA Discovery Communications 0.07 -4.00% 335717 74.28 36.08
AVB AvalonBay Communities 0.07 -5.00% 169918 142.19 151.78
FISV Fiserv 0.07 -5.00% 379805 60.32 65.59
DOV Dover Corporation 0.07 260233 90.95 78.49
XEL Xcel Energy 0.07 -2.00% 759665 32.23 32.93
SWN Southwestern Energy Company 0.07 533947 45.49 31.61
ZMH Zimmer Holdings 0.07 -2.00% 233071 103.86 105.16
WYNN Wynn Resorts 0.07 119649 207.56 183.84
APH Amphenol Corporation 0.07 -4.00% 258936 96.34 48.19
Invesco Ltd shs 0.07 -3.00% 590648 37.75 0.00
EIX Edison International 0.07 -4.00% 423924 58.11 59.75
BWA BorgWarner 0.07 -2.00% 341239 65.19 56.19
EQT EQT Corporation 0.07 222830 106.90 87.00
BXP Boston Properties 0.07 -3.00% 214768 118.18 121.99
DG Dollar General 0.07 -5.00% 410871 57.36 61.73
O'reilly Automotive 0.07 -3.00% 159097 150.60 0.00
Michael Kors Holdings Ltd shs 0.07 264367 88.65 0.00
Keurig Green Mtn 0.07 -2.00% 192529 124.61 0.00
L Loews Corporation 0.06 -19.00% 435954 44.01 42.28
HIG Hartford Financial Services 0.06 -3.00% 587133 35.81 37.32
PGR Progressive Corporation 0.06 -12.00% 761631 25.36 25.66
FIS Fidelity National Information Services 0.06 -2.00% 379122 54.74 55.37
NTRS Northern Trust Corporation 0.06 -6.00% 298649 64.21 63.35
COG Cabot Oil & Gas Corporation 0.06 -3.00% 629514 34.14 30.99
RRC Range Resources 0.06 -2.00% 246493 86.95 67.03
FE FirstEnergy 0.06 -2.00% 543671 34.72 35.70
ADSK Autodesk 0.06 -3.00% 351536 56.38 54.09
NUE Nucor Corporation 0.06 403365 49.25 52.32
RF Regions Financial Corporation 0.06 -2.00% 1830159 10.62 9.37
XLNX Xilinx 0.06 -2.00% 456632 47.31 42.96
EMN Eastman Chemical Company 0.06 -5.00% 215047 87.35 76.89
COL Rockwell Collins 0.06 +2.00% 251517 78.14 78.28
SYMC Symantec Corporation 0.06 -10.00% 949208 22.90 23.92
WFMI Whole Foods Market 0.06 -8.00% 517628 38.63 0.00
MAR Marriott International 0.06 -2.00% 329790 64.10 68.89
HSY Hershey Company 0.06 -8.00% 225819 97.37 93.94
ADS Alliance Data Systems Corporation 0.06 77086 281.24 273.97
CHK Chesapeake Energy Corporation 0.06 -3.00% 706242 31.08 21.41
ROP Roper Industries 0.06 -2.00% 142762 146.01 150.60
STZ Constellation Brands 0.06 238049 88.13 87.98
HOT Starwood Hotels & Resorts Worldwide 0.06 -2.00% 268673 80.82 78.64
Ingersoll-rand Co Ltd-cl A 0.06 -11.00% 350926 62.51 0.00
AME AMETEK 0.06 362412 52.28 50.73
CAM Cameron International Corporation 0.06 -11.00% 326720 67.71 59.29
OKE ONEOK 0.06 -8.00% 294079 68.08 60.17
Avago Technologies 0.06 +63.00% 305837 72.07 0.00
MSI Motorola Solutions 0.06 -12.00% 307469 66.57 62.30
Te Connectivity Ltd for 0.06 315733 61.84 0.00
Mosaic 0.06 -16.00% 430710 49.45 0.00
L Brands 0.06 -9.00% 327170 58.66 0.00
NRG NRG Energy 0.05 424820 37.20 29.67
WU Western Union Company 0.05 -3.00% 1033512 17.34 16.47
PFG Principal Financial 0.05 -3.00% 366305 50.48 50.25
LNC Lincoln National Corporation 0.05 -2.00% 346342 51.44 49.99
BBBY Bed Bath & Beyond 0.05 -12.00% 282133 57.38 65.32
KMX CarMax 0.05 -7.00% 312726 52.01 53.01
MAT Mattel 0.05 -8.00% 469970 38.97 30.18
NTAP NetApp 0.05 -11.00% 449733 36.52 40.33
NEM Newmont Mining Corporation 0.05 653797 25.44 21.75
PII Polaris Industries 0.05 -8.00% 128952 130.24 146.72
SWK Stanley Black & Decker 0.05 212942 87.82 89.49
TAP Molson Coors Brewing Company 0.05 -3.00% 209753 74.16 72.62
BCR C.R. Bard 0.05 -10.00% 120747 143.01 155.97
AKAM Akamai Technologies 0.05 261638 61.06 54.46
ERTS Electronic Arts 0.05 441065 35.87 0.00
PLL Pall Corporation 0.05 195589 85.39 86.77
DVA DaVita 0.05 -9.00% 249153 72.32 76.75
WAT Waters Corporation 0.05 +2.00% 161272 104.44 108.38
RHT Red Hat 0.05 277965 55.27 55.58
NI NiSource 0.05 -3.00% 396451 39.34 41.79
FLR Fluor Corporation 0.05 -10.00% 212554 76.90 64.32
WEC Wisconsin Energy Corporation 0.05 -3.00% 333386 46.92 48.51
CA CA 0.05 569669 28.74 28.18
LLTC Linear Technology Corporation 0.05 393802 47.07 41.02
MUR Murphy Oil Corporation 0.05 -3.00% 249773 66.48 52.10
CLX Clorox Company 0.05 -7.00% 180930 91.40 98.95
DLTR Dollar Tree 0.05 -3.00% 314574 54.46 58.30
DPS Dr Pepper Snapple 0.05 295857 58.58 66.81
CAG ConAgra Foods 0.05 -10.00% 559158 29.68 34.10
CHRW C.H. Robinson Worldwide 0.05 -3.00% 260295 63.79 70.64
JNPR Juniper Networks 0.05 -8.00% 639418 24.54 19.36
ETR Entergy Corporation 0.05 -4.00% 226631 82.09 81.38
ILMN Illumina 0.05 103706 178.54 187.81
CF CF Industries Holdings 0.05 -9.00% 69721 240.53 255.88
KEY Key 0.05 -2.00% 1219676 14.33 12.72
Seagate Technology Com Stk 0.05 274316 56.82 0.00
ALTR Altera Corporation 0.05 525981 34.76 32.19
DTE DTE Energy Company 0.05 -2.00% 235787 77.87 80.21
FLS Flowserve Corporation 0.05 -4.00% 220126 74.35 64.65
KLAC KLA-Tencor Corporation 0.05 +7.00% 242347 72.64 76.58
KSU Kansas City Southern 0.05 -3.00% 158028 107.51 119.31
MKC McCormick & Company, Incorporated 0.05 -3.00% 223534 71.59 68.23
TSLA Tesla Motors 0.05 +8.00% 74665 240.06 233.70
Coca-cola Enterprises 0.05 -4.00% 368856 47.78 0.00
General Growth Properties 0.05 -3.00% 727891 23.56 0.00
Nielsen Holdings Nv 0.05 +23.00% 379321 48.41 0.00
Ralph Lauren 0.05 -6.00% 115987 160.69 0.00
Tripadvisor 0.05 -2.00% 170051 108.66 0.00
Pentair cs 0.05 NEW 256718 72.12 0.00
AMG Affiliated Managers 0.04 -11.00% 74465 205.40 189.85
EFX Equifax 0.04 -12.00% 186140 72.54 73.01
EXPD Expeditors International of Washington 0.04 -3.00% 339408 44.16 40.81
RSG Republic Services 0.04 -4.00% 365106 37.97 39.10
RMD ResMed 0.04 -10.00% 263236 50.63 51.55
HSP Hospira 0.04 -2.00% 268506 51.37 51.93
AES AES Corporation 0.04 900506 15.55 13.55
AEE Ameren Corporation 0.04 -2.00% 329083 40.88 41.06
CTXS Citrix Systems 0.04 -14.00% 243227 62.55 61.78
COH Coach 0.04 412411 34.19 35.76
EW Edwards Lifesciences 0.04 -6.00% 158971 85.84 116.21
FDO Family Dollar Stores 0.04 -3.00% 196526 66.14 77.77
HRB H&R; Block 0.04 414340 33.52 30.82
KSS Kohl's Corporation 0.04 275518 52.68 58.60
MCHP Microchip Technology 0.04 -3.00% 273062 48.81 40.81
NVDA NVIDIA Corporation 0.04 762192 18.54 18.48
TRMB Trimble Navigation 0.04 -8.00% 359990 36.95 29.64
Transocean 0.04 276548 45.03 0.00
ARG Airgas 0.04 123795 108.91 108.94
BBY Best Buy 0.04 403102 31.01 32.93
JWN Nordstrom 0.04 -3.00% 206835 67.93 71.29
BEAV BE Aerospace 0.04 -9.00% 145356 92.49 73.98
NWL Newell Rubbermaid 0.04 -4.00% 392909 30.99 34.61
HBI Hanesbrands 0.04 -8.00% 145509 98.44 109.35
LH Laboratory Corp. of America Holdings 0.04 -8.00% 128753 102.40 102.79
IFF International Flavors & Fragrances 0.04 -4.00% 142398 104.28 96.64
WHR Whirlpool Corporation 0.04 -2.00% 108468 139.22 159.56
URI United Rentals 0.04 -8.00% 132613 104.73 107.20
UNM Unum 0.04 -2.00% 343424 34.76 34.01
TSN Tyson Foods 0.04 367596 37.54 38.79
IPG Interpublic Group of Companies 0.04 +5.00% 633193 19.51 18.62
CPB Campbell Soup Company 0.04 -2.00% 285259 45.81 42.90
PCL Plum Creek Timber 0.04 -4.00% 283281 45.10 41.02
CFN CareFusion Corporation 0.04 -5.00% 305340 44.35 56.96
CSC Computer Sciences Corporation 0.04 -4.00% 201947 63.20 59.16
XRX Xerox Corporation 0.04 -3.00% 1152760 12.44 12.55
SRCL Stericycle 0.04 -2.00% 125258 118.42 122.70
HSIC Henry Schein 0.04 -13.00% 114606 118.67 117.21
SLG SL Green Realty 0.04 -13.00% 122908 109.41 111.89
AAP Advance Auto Parts 0.04 -10.00% 99923 134.92 140.97
SJM J.M. Smucker Company 0.04 -5.00% 135350 106.57 101.79
VAR Varian Medical Systems 0.04 -4.00% 160733 83.14 80.58
CNX CONSOL Energy 0.04 303141 46.07 34.39
WYN Wyndham Worldwide Corporation 0.04 -6.00% 195740 75.72 75.88
EQIX Equinix 0.04 -10.00% 68172 210.09 193.10
UA Under Armour 0.04 +71.00% 218264 59.49 64.76
LRCX Lam Research Corporation 0.04 -3.00% 214192 67.58 76.39
CNP CenterPoint Energy 0.04 561342 25.54 23.87
CXO Concho Resources 0.04 +6.00% 90854 144.50 108.51
ESS Essex Property Trust 0.04 +33.00% 77892 184.91 193.61
FMC FMC Corporation 0.04 -3.00% 201674 71.19 57.68
HRL Hormel Foods Corporation 0.04 -2.00% 284361 49.35 52.54
LLL L-3 Communications Holdings 0.04 -5.00% 120556 120.75 113.54
OII Oceaneering International 0.04 -12.00% 159898 78.13 64.81
TXT Textron 0.04 -3.00% 329048 38.29 38.22
Cimarex Energy 0.04 -21.00% 94921 143.46 0.00
LNG Cheniere Energy 0.04 197325 71.70 72.05
SWKS Skyworks Solutions 0.04 -9.00% 258974 46.96 54.70
WAB Wabtec Corporation 0.04 -8.00% 161084 82.59 79.08
CHD Church & Dwight 0.04 -12.00% 209503 69.95 70.80
FFIV F5 Networks 0.04 -6.00% 109212 111.44 113.79
O Realty Income 0.04 -4.00% 276012 44.42 44.68
FRT Federal Realty Inv. Trust 0.04 -8.00% 117323 120.92 127.43
Nabors Industries Ltd shs 0.04 +7.00% 466446 29.37 0.00
SNI Scripps Networks Interactive 0.04 -2.00% 158410 81.14 75.74
MAC Macerich Company 0.04 -2.00% 191293 66.75 68.02
BLL Ball Corporation 0.04 -3.00% 217348 62.68 66.39
KIM Kimco Realty Corporation 0.04 566557 22.98 23.94
Garmin 0.04 217318 60.90 0.00
Hldgs 0.04 +4.00% 296407 41.07 0.00
Linkedin 0.04 +4.00% 85588 171.47 0.00
Pvh Corporation 0.04 -2.00% 116457 116.60 0.00
Cbre Group Inc Cl A 0.04 422487 32.04 0.00
Expedia 0.04 -3.00% 152908 78.76 0.00
Delphi Automotive Plc shs 0.04 -47.00% 218580 68.74 0.00
Monster Beverage 0.04 198867 71.03 0.00
Twitter 0.04 +345.00% 362761 40.97 0.00
Endo International 0.04 201523 70.02 0.00
DO Diamond Offshore Drilling 0.03 -3.00% 194654 49.63 39.48
PKG Packaging Corporation of America 0.03 -9.00% 141054 71.49 68.83
HBAN Huntington Bancshares Incorporated 0.03 -3.00% 1088755 9.54 9.43
HAS Hasbro 0.03 189340 53.05 57.54
CMS CMS Energy Corporation 0.03 342236 31.15 31.86
ANSS ANSYS 0.03 -18.00% 118106 75.82 75.06
JOYG Joy Global 0.03 -6.00% 150550 61.58 0.00
BR Broadridge Financial Solutions 0.03 -7.00% 248413 41.64 42.41
GNW Genworth Financial 0.03 -2.00% 651074 17.40 13.27
LUK Leucadia National 0.03 +4.00% 428325 26.22 22.93
TSS Total System Services 0.03 -2.00% 335875 31.41 30.84
AJG Arthur J. Gallagher & Co. 0.03 +4.00% 249666 46.60 45.60
TSCO Tractor Supply Company 0.03 183518 60.40 71.68
MLM Martin Marietta Materials 0.03 -8.00% 69448 132.06 121.43
AGL AGL Resources 0.03 168070 55.03 0.00
LEN Lennar Corporation 0.03 226946 41.98 43.23
PHM Pulte 0.03 -15.00% 451532 20.16 19.20
SPY SPDR S&P; 500 ETF 0.03 +53.00% 53265 195.72 195.63
AVP Avon Products 0.03 -8.00% 614041 14.61 11.47
XRAY DENTSPLY International 0.03 -7.00% 216061 47.35 46.29
HUB.B Hubbell Incorporated 0.03 -13.00% 82036 123.15 0.00
IDXX IDEXX Laboratories 0.03 -11.00% 73115 133.57 138.10
JBHT J.B. Hunt Transport Services 0.03 -10.00% 127693 73.78 77.47
LKQX LKQ Corporation 0.03 -8.00% 422048 26.69 0.00
MWV MeadWestva 0.03 -5.00% 222395 44.26 42.16
PETM PetSmart 0.03 -2.00% 197511 59.80 68.81
PBI Pitney Bowes 0.03 313143 27.62 24.47
RPM RPM International 0.03 -8.00% 184742 46.18 43.73
SEE Sealed Air 0.03 +2.00% 292223 34.17 33.19
SNA Snap-on Incorporated 0.03 82185 118.53 127.97
TDC Teradata Corporation 0.03 -5.00% 231869 40.20 40.57
VAL Valspar Corporation 0.03 -12.00% 116002 76.19 79.90
HRS Harris Corporation 0.03 -3.00% 152202 75.75 66.88
VRSN Verisign 0.03 -7.00% 186670 48.81 58.84
VMC Vulcan Materials Company 0.03 -2.00% 168503 63.75 60.90
CMA Comerica Incorporated 0.03 -6.00% 228492 50.16 45.10
DRI Darden Restaurants 0.03 -11.00% 210747 46.27 50.46
SWY Safeway 0.03 -9.00% 334790 34.34 34.09
CINF Cincinnati Financial Corporation 0.03 -2.00% 206040 48.04 48.30
Everest Re 0.03 -17.00% 54030 160.48 0.00
FL Foot Locker 0.03 -13.00% 178692 50.72 54.66
MAS Masco Corporation 0.03 -3.00% 531227 22.20 22.80
MTD Mettler-Toledo International 0.03 -11.00% 40468 253.19 251.68
MHK Mohawk Industries 0.03 -3.00% 78398 138.35 134.41
UHS Universal Health Services 0.03 -18.00% 106722 95.76 107.55
GT Goodyear Tire & Rubber Company 0.03 +3.00% 393230 27.78 20.94
ENR Energizer Holdings 0.03 -15.00% 74222 122.03 120.47
WSM Williams-Sonoma 0.03 -12.00% 124630 71.78 64.38
IT Gartner 0.03 -11.00% 127721 70.52 76.95
DISH DISH Network 0.03 -4.00% 167094 65.08 61.35
LINTA Liberty Media 0.03 376149 29.36 0.00
Y Alleghany Corporation 0.03 -11.00% 20496 438.13 432.78
TMK Torchmark Corporation 0.03 -6.00% 140682 81.92 51.38
SPLS Staples 0.03 -3.00% 881364 10.84 12.44
HAR Harman International Industries Inc./DE/ 0.03 +10.00% 105589 107.43 95.56
CTAS Cintas Corporation 0.03 150471 63.54 71.04
GCI Gannett 0.03 -4.00% 301917 31.31 31.06
FDS FactSet Research Systems 0.03 -8.00% 91844 120.28 126.56
IRM Iron Mountain Incorporated 0.03 253847 35.45 35.19
DHI D.R. Horton 0.03 380225 24.58 22.58
NYB New York Community Ban 0.03 -10.00% 538825 15.98 0.00
IEX IDEX Corporation 0.03 -11.00% 112841 80.74 72.84
RHI Robert Half International 0.03 -2.00% 202790 47.74 50.98
HCC HCC Insurance Holdings 0.03 -8.00% 174584 48.94 49.67
TECH Techne Corporation 0.03 -6.00% 94571 92.57 92.76
DCI Donaldson Company 0.03 -8.00% 234227 42.32 39.85
HTZ Hertz Global Holdings 0.03 +24.00% 345681 28.03 21.32
TSO Tesoro Corporation 0.03 185589 58.67 65.59
PWR Quanta Services 0.03 +2.00% 299563 34.58 32.66
SBAC SBA Communications Corporation 0.03 -2.00% 105382 102.30 112.28
ATVI Activision Blizzard 0.03 +67.00% 391437 22.30 19.14
RKT Rock-Tenn Company 0.03 -22.00% 83192 105.59 50.01
ALK Alaska Air 0.03 -10.00% 99572 95.05 49.26
PRSP Prosperity Bancshares 0.03 162926 62.60 0.00
QCOR Questcor Pharmaceuticals 0.03 -5.00% 100266 92.49 93.60
CRR CARBO Ceramics 0.03 -13.00% 63405 154.12 52.19
DGX Quest Diagnostics Incorporated 0.03 -6.00% 198881 58.69 62.85
KEX Kirby Corporation 0.03 -5.00% 77885 117.13 110.14
Oge Energy 0.03 -11.00% 249479 39.08 0.00
POM Pepco Holdings 0.03 320744 27.48 27.01
SCG SCANA Corporation 0.03 -3.00% 178088 53.81 53.21
SLXP Salix Pharmaceuticals 0.03 -4.00% 92183 123.35 137.32
TRN Trinity Industries 0.03 +82.00% 201589 43.72 35.59
ASH Ashland 0.03 -12.00% 98469 108.74 105.69
DNR Denbury Resources 0.03 -4.00% 510366 18.46 12.34
JAH Jarden Corporation 0.03 -17.00% 153318 59.35 62.95
TWTC tw tele 0.03 -10.00% 232748 40.31 39.24
CNL Cleco Corporation 0.03 -10.00% 145740 58.95 53.36
EXR Extra Space Storage 0.03 165697 53.25 56.16
JKHY Jack Henry & Associates 0.03 -8.00% 183932 59.43 57.55
VMW VMware 0.03 91540 96.81 83.32
PNW Pinnacle West Capital Corporation 0.03 -2.00% 147739 57.84 59.05
Seadrill 0.03 -16.00% 241861 39.95 0.00
Signet Jewelers 0.03 -5.00% 103187 110.59 0.00
Thomson Reuters 0.03 326213 36.36 0.00
UDR UDR 0.03 -10.00% 323791 28.63 29.32
TDSC 3D Systems Corporation 0.03 -2.00% 146320 59.80 0.00
Xl Group Plc shs 0.03 -3.00% 343571 32.73 0.00
CHTR Charter Communications 0.03 +13.00% 64754 158.38 157.58
FLT FleetCor Technologies 0.03 +17.00% 65373 131.80 137.81
HCA HOLDINGS 0.03 +14.00% 192823 56.38 0.00
Hollyfrontier 0.03 -9.00% 261487 43.69 0.00
Fortune Brands 0.03 -13.00% 216544 39.93 0.00
Xylem 0.03 +7.00% 288075 39.08 0.00
Hillshire Brands 0.03 -12.00% 171934 62.30 0.00
Ensco Plc Shs Class A 0.03 197051 55.57 0.00
Whitewave Foods 0.03 266858 32.37 0.00
Liberty Media 0.03 -6.00% 62541 136.68 0.00
Metropcs Communications 0.03 +65.00% 285129 33.62 0.00
News 0.03 -23.00% 644243 17.94 0.00
Windstream Hldgs 0.03 871144 9.96 0.00
Sirius Xm Holdings 0.03 -24.00% 2470785 3.46 0.00
Navient Corporation equity 0.03 NEW 566289 17.71 0.00
Fnf 0.03 NEW 320509 32.76 0.00
ETFC E TRADE Financial Corporation 0.02 -2.00% 376105 21.26 20.89
CIT CIT 0.02 -7.00% 126213 45.76 46.20
CCK Crown Holdings 0.02 -2.00% 115465 49.76 47.04
LEA Lear Corporation 0.02 +8.00% 68008 89.31 90.91
NLY Annaly Capital Management 0.02 640373 11.43 11.31
Renaissance Re Holdings Ltd Cmn 0.02 -15.00% 49479 106.99 0.00
AIZ Assurant 0.02 -5.00% 97838 65.55 64.90
RGA Reinsurance Group of America 0.02 -10.00% 88268 78.90 80.08
SBNY Signature Bank 0.02 64013 126.18 116.24
AMTD TD Ameritrade Holding 0.02 +33.00% 231199 31.35 31.37
LM Legg Mason 0.02 150930 51.31 50.60
PBCT People's United Financial 0.02 -3.00% 547149 15.17 14.26
SEIC SEI Investments Company 0.02 -10.00% 251801 32.77 36.97
NDAQ NASDAQ OMX 0.02 159772 38.62 40.34
AN AutoNation 0.02 +11.00% 102602 59.68 51.82
DKS Dick's Sporting Goods 0.02 -21.00% 118124 46.56 43.90
BTU Peabody Energy Corporation 0.02 373311 16.35 10.45
BMRN BioMarin Pharmaceutical 0.02 +10.00% 132386 62.21 79.22
INCY Incyte Corporation 0.02 +30.00% 123680 56.44 55.07
Bunge 0.02 -3.00% 97205 75.64 0.00
AEO American Eagle Outfitters 0.02 +17.00% 488423 11.22 12.99
BRO Brown & Brown 0.02 -9.00% 207573 30.71 31.25
CRI Carter's 0.02 -12.00% 74209 68.93 75.78
CLR Continental Resources 0.02 -3.00% 35964 158.05 56.50
CPRT Copart 0.02 -8.00% 160165 35.96 32.69
CBRL Cracker Barrel Old Country Store 0.02 -3.00% 54837 99.57 110.33
CFR Cullen/Frost Bankers 0.02 -12.00% 92755 79.42 76.97
DLR Digital Realty Trust 0.02 -16.00% 95211 58.32 66.29
HOLX Hologic 0.02 -14.00% 320617 25.35 24.90
HCBK Hudson City Ban 0.02 629176 9.83 9.12
IGT International Game Technology 0.02 -13.00% 337847 15.91 16.17
LEG Leggett & Platt 0.02 +3.00% 194327 34.28 37.30
LECO Lincoln Electric Holdings 0.02 -19.00% 108410 69.88 67.63
MCRS MICROS Systems 0.02 -6.00% 103405 67.90 67.99
Royal Caribbean Cruises 0.02 -4.00% 106203 55.60 0.00
R Ryder System 0.02 -10.00% 63949 88.09 84.47
SLH Solera Holdings 0.02 -8.00% 96752 67.15 52.49
SON Sonoco Products Company 0.02 -8.00% 168296 43.93 40.83
WCN Waste Connections 0.02 -11.00% 166313 48.55 49.10
ZBRA Zebra Technologies 0.02 75883 82.32 68.94
DNB Dun & Bradstreet Corporation 0.02 -9.00% 70865 110.20 118.55
GPN Global Payments 0.02 -12.00% 100050 72.85 77.89
AVY Avery Dennison Corporation 0.02 -10.00% 134964 51.25 46.46
SXT Sensient Technologies Corporation 0.02 -9.00% 100911 55.72 53.55
TKR Timken Company 0.02 -13.00% 102104 67.84 41.35
AIV Apartment Investment and Management 0.02 215863 32.27 34.61
STE Steris Corporation 0.02 -9.00% 97956 53.48 59.58
SIVB SVB Financial 0.02 -6.00% 59785 116.62 102.87
MAA Mid-America Apartment 0.02 -10.00% 94914 73.05 70.11
COO Cooper Companies 0.02 -10.00% 62041 135.52 156.64
BMS Bemis Company 0.02 -8.00% 181830 40.66 38.69
WDR Waddell & Reed Financial 0.02 -10.00% 122561 62.59 47.23
MTW Manitowoc Company 0.02 188925 32.86 19.07
LAMR Lamar Advertising Company 0.02 -11.00% 101467 53.00 49.94
MDU MDU Resources 0.02 -9.00% 232694 35.10 27.59
ODP Office Depot 0.02 974609 5.69 5.03
SNPS Synopsys 0.02 -10.00% 188440 38.82 39.52
CDNS Cadence Design Systems 0.02 -8.00% 399937 17.49 16.88
OCR Omnicare 0.02 -14.00% 122452 66.57 66.80
WCG WellCare Health Plans 0.02 -9.00% 89112 74.66 62.70
NFX Newfield Exploration 0.02 -4.00% 179908 44.20 29.08
PKI PerkinElmer 0.02 143062 46.84 41.29
AFG American Financial 0.02 -10.00% 126156 59.56 58.47
MSM MSC Industrial Direct 0.02 -10.00% 81032 95.64 84.56
AGCO AGCO Corporation 0.02 -13.00% 111165 56.22 44.88
ARW Arrow Electronics 0.02 -13.00% 120616 60.41 52.51
AVT Avnet 0.02 -8.00% 174673 44.31 41.66
MXIM Maxim Integrated Products 0.02 -5.00% 224785 33.81 29.14
NCR NCR Corporation 0.02 -19.00% 204193 35.09 25.88
JW.A John Wiley & Sons 0.02 -8.00% 90378 60.59 0.00
DELL Dell 0.02 416000 13.75 0.00
JEC Jacobs Engineering 0.02 -3.00% 157462 53.28 46.82
ITC ITC Holdings 0.02 -4.00% 168917 36.48 37.85
MAN Manpower 0.02 -13.00% 94909 84.85 64.04
MKL Markel Corporation 0.02 9159 655.64 670.02
TUP Tupperware Brands Corporation 0.02 -10.00% 92520 83.70 64.29
HPT Hospitality Properties Trust 0.02 -8.00% 192830 30.40 28.86
DLX Deluxe Corporation 0.02 -9.00% 95041 58.59 57.52
WRB W.R. Berkley Corporation 0.02 -13.00% 128688 46.31 50.37
MSCI MSCI 0.02 -10.00% 155342 45.85 45.74
TOL Toll Brothers 0.02 -8.00% 203336 36.90 32.19
SCI Service Corporation International 0.02 -8.00% 290302 20.72 21.75
EXP Eagle Materials 0.02 -10.00% 68120 94.27 91.73
FLIR FLIR Systems 0.02 -8.00% 191718 34.73 31.81
WR Westar Energy 0.02 -11.00% 156866 38.19 36.75
EWBC East West Ban 0.02 -11.00% 172095 34.99 34.85
WBC WABCO Holdings 0.02 -8.00% 48439 106.81 96.69
FTR Frontier Communications 0.02 1308491 5.84 6.23
NEU NewMarket Corporation 0.02 -12.00% 13930 392.10 381.76
ORI Old Republic International Corporation 0.02 -9.00% 325740 16.54 14.31
PTEN Patterson-UTI Energy 0.02 +5.00% 237356 34.94 24.06
ATR Aptar 0.02 -12.00% 118084 67.01 61.65
CNQR Concur Technologies 0.02 -9.00% 66741 93.35 128.15
FSLR First Solar 0.02 97804 71.06 56.56
HIW Highwoods Properties 0.02 -3.00% 194854 41.95 41.70
VRSK Verisk Analytics 0.02 +5.00% 134110 60.02 61.48
GGG Gra 0.02 -8.00% 92870 78.08 75.98
OZRK Bank of the Ozarks 0.02 +95.00% 159024 33.45 33.10
UMPQ Umpqua Holdings Corporation 0.02 +84.00% 320400 17.92 16.18
NVR NVR 0.02 -13.00% 5791 1150.58 1201.76
WLL Whiting Petroleum Corporation 0.02 -3.00% 78301 80.25 61.88
DPZ Domino's Pizza 0.02 -9.00% 78017 73.09 87.77
CSL Carlisle Companies 0.02 -13.00% 79220 86.62 84.83
CAR Avis Budget 0.02 -5.00% 87142 59.70 53.62
CPN Calpine Corporation 0.02 +7.00% 299336 23.81 21.89
GRA W.R. Grace & Co. 0.02 -4.00% 59492 94.53 90.18
ATML Atmel Corporation 0.02 -8.00% 601947 9.37 7.06
CVC Cablevision Systems Corporation 0.02 322327 17.65 18.63
Amdocs Ltd ord 0.02 150882 46.33 0.00
MMS MAXIMUS 0.02 -5.00% 142369 43.02 43.14
TRW TRW Automotive Holdings 0.02 -6.00% 72422 89.52 100.93
EV Eaton Vance 0.02 -8.00% 170829 37.79 36.26
WBS Webster Financial Corporation 0.02 -9.00% 186290 31.54 29.12
BC Brunswick Corporation 0.02 -5.00% 171833 42.13 44.55
CE Celanese Corporation 0.02 -22.00% 101248 64.28 57.38
JLL Jones Lang LaSalle Incorporated 0.02 -9.00% 60692 126.39 127.30
OI Owens-Illinois 0.02 -2.00% 235389 34.64 25.68
ZION Zions Bancorporation 0.02 -3.00% 239306 29.47 27.48
BKH Black Hills Corporation 0.02 -8.00% 92415 61.39 51.98
CYH Community Health Systems 0.02 -12.00% 134487 45.37 56.36
ENS EnerSys 0.02 -6.00% 75683 68.79 57.59
Herbalife Ltd Com Stk 0.02 -7.00% 96469 64.54 0.00
IM Ingram Micro 0.02 -8.00% 190510 29.21 26.63
OSK Oshkosh Corporation 0.02 -12.00% 103730 55.53 44.63
POL PolyOne Corporation 0.02 +20.00% 155905 42.14 36.00
RS Reliance Steel & Aluminum 0.02 -12.00% 91362 73.71 64.09
SIRO Sirona Dental Systems 0.02 -13.00% 72965 82.46 78.30
ACC American Campus Communities 0.02 -9.00% 134911 38.24 38.56
ALGN Align Technology 0.02 -17.00% 106782 56.04 51.74
ATO Atmos Energy Corporation 0.02 -7.00% 120069 53.40 51.91
AYI Acuity Brands 0.02 -26.00% 58377 138.26 132.64
CNK Cinemark Holdings 0.02 -7.00% 155037 35.36 33.44
DRQ Dril-Quip 0.02 -10.00% 64498 109.24 89.56
GME GameStop 0.02 -2.00% 171458 40.47 41.46
GPOR Gulfport Energy Corporation 0.02 -8.00% 115429 62.80 49.02
HLX Helix Energy Solutions 0.02 -7.00% 207808 26.31 25.29
JBL Jabil Circuit 0.02 250677 20.90 19.22
KRC Kilroy Realty Corporation 0.02 -10.00% 107897 62.28 65.18
LHO LaSalle Hotel Properties 0.02 -8.00% 168986 35.29 37.44
LNT Alliant Energy Corporation 0.02 -13.00% 134080 60.86 60.18
NDSN Nordson Corporation 0.02 -8.00% 88580 80.19 73.56
OHI Omega Healthcare Investors 0.02 -12.00% 168916 36.86 38.64
PAY VeriFone Systems 0.02 149724 36.75 33.81
Royal Gold 0.02 -13.00% 78149 76.12 0.00
RJF Raymond James Financial 0.02 -11.00% 148578 50.73 53.00
ROSE Rosetta Resources 0.02 +7.00% 116148 54.85 36.59
SPW SPX Corporation 0.02 -14.00% 54403 108.21 91.48
STR Questar Corporation 0.02 -11.00% 219210 24.80 23.34
TDY Teledyne Technologies Incorporated 0.02 +15.00% 58116 97.17 98.30
TEX Terex Corporation 0.02 -10.00% 171976 41.10 29.50
TFX Teleflex Incorporated 0.02 -11.00% 51370 105.61 110.57
UGI UGI Corporation 0.02 -11.00% 136852 50.50 36.85
WST West Pharmaceutical Services 0.02 -4.00% 147149 42.18 45.26
ATK Alliant Techsystems 0.02 -15.00% 41326 133.91 130.46
CBST Cubist Pharmaceuticals 0.02 -2.00% 105489 69.82 73.39
CREE Cree 0.02 -14.00% 157762 49.95 29.62
DRC Dresser-Rand 0.02 -11.00% 125656 63.73 81.28
EGN Energen Corporation 0.02 -12.00% 88798 88.88 60.99
GWR Genesee & Wyoming 0.02 -4.00% 63127 104.99 92.68
HAIN Hain Celestial 0.02 -16.00% 67029 88.74 102.82
IDA IDA 0.02 -8.00% 104801 57.83 59.79
INFA Informatica Corporation 0.02 -10.00% 147553 35.65 33.59
LII Lennox International 0.02 -11.00% 65087 89.57 87.56
MGM MGM Resorts International. 0.02 245225 26.40 22.45
ODFL Old Dominion Freight Line 0.02 -15.00% 92057 63.68 70.27
PNRA Panera Bread Company 0.02 -16.00% 35434 149.83 167.62
URBN Urban Outfitters 0.02 -6.00% 156012 33.86 30.26
UTHR United Therapeutics Corporation 0.02 -6.00% 70446 88.49 131.05
WTR Aqua America 0.02 -16.00% 273691 26.22 25.36
CLC CLARCOR 0.02 -6.00% 105729 61.85 62.50
CVD Covance 0.02 -3.00% 86808 85.58 80.68
DRE Duke Realty Corporation 0.02 -9.00% 416935 18.16 18.36
ESL Esterline Technologies Corporation 0.02 -7.00% 66060 115.12 111.12
FMER FirstMerit Corporation 0.02 -8.00% 320884 19.75 17.24
GNTX Gentex Corporation 0.02 -8.00% 203802 29.09 31.60
HBHC Hancock Holding Company 0.02 -10.00% 162856 35.32 32.75
NFG National Fuel Gas 0.02 -7.00% 101121 78.30 69.05
OMI Owens & Minor 0.02 -4.00% 224204 33.98 33.68
TDG TransDigm Group Incorporated 0.02 44546 167.27 181.70
TEG Integrys Energy 0.02 -13.00% 97511 71.13 70.08
ALB Albemarle Corporation 0.02 -13.00% 101056 71.50 56.61
FLO Flowers Foods 0.02 -7.00% 313448 21.08 18.96
IHS IHS 0.02 +4.00% 55673 135.67 128.83
PL Protective Life 0.02 -12.00% 94069 69.33 69.55
UNFI United Natural Foods 0.02 -10.00% 80611 65.10 62.80
WGOV Woodward Governor Company 0.02 -4.00% 116511 50.18 0.00
ATI Allegheny Technologies Incorporated 0.02 -4.00% 138876 45.10 32.48
BMR BioMed Realty Trust 0.02 -9.00% 234627 21.83 21.82
SNH Senior Housing Properties Trust 0.02 -5.00% 259702 24.29 22.05
SPN Superior Energy Services 0.02 -5.00% 222966 36.14 25.49
TCO Taubman Centers 0.02 -4.00% 92945 75.81 76.49
ARE Alexandria Real Estate Equities 0.02 -11.00% 96620 77.64 82.56
NATI National Instruments 0.02 -6.00% 220563 32.39 30.19
FEIC FEI Company 0.02 +26.00% 69223 90.74 80.15
FAF First American Financial 0.02 -10.00% 218228 27.79 29.38
MD Mednax 0.02 -10.00% 131301 58.15 55.62
NNN National Retail Properties 0.02 -8.00% 155100 37.19 37.24
RYN Rayonier 0.02 -15.00% 210142 35.55 32.69
SM SM Energy 0.02 -10.00% 91847 84.10 59.96
TW Towers Watson & Co 0.02 -13.00% 78126 104.23 105.83
AWK American Water Works 0.02 129855 49.45 51.63
CBOE CBOE Holdings 0.02 -8.00% 122777 49.21 57.00
CNO CNO Financial 0.02 -4.00% 318895 17.80 17.24
AGG iShares Lehman Aggregate Bond 0.02 -48.00% 48037 109.39 110.30
LRY Liberty Property Trust 0.02 -5.00% 186884 37.93 0.00
REG Regency Centers Corporation 0.02 -14.00% 121535 55.68 58.54
AGNC American Capital Agency 0.02 -7.00% 223882 23.41 22.86
RAX Rackspace Hosting 0.02 -7.00% 159205 33.66 35.61
CFX Colfax Corporation 0.02 76487 74.54 52.51
CPT Camden Property Trust 0.02 -11.00% 113900 71.15 74.31
QEP QEP Resources 0.02 -9.00% 242070 34.50 24.07
BND Vanguard Total Bond Market ETF 0.02 -44.00% 68961 82.22 82.69
Huntington Ingalls Inds 0.02 -16.00% 69136 94.60 0.00
Rlj Lodging Trust 0.02 178810 28.89 0.00
Alkermes 0.02 +14.00% 131957 50.33 0.00
Level 3 Communications 0.02 +27.00% 147567 43.91 0.00
Itt 0.02 -14.00% 121434 48.10 0.00
American Realty Capital Prop 0.02 +33.00% 555557 12.53 0.00
Wpx Energy 0.02 -7.00% 249829 23.91 0.00
Jazz Pharmaceuticals 0.02 +16.00% 47769 147.02 0.00
Rowan Companies 0.02 -2.00% 186106 31.93 0.00
Ingredion Incorporated 0.02 -13.00% 94989 75.04 0.00
Catamaran 0.02 167893 44.16 0.00
Servicenow 0.02 +77.00% 107490 61.96 0.00
Adt 0.02 -9.00% 240723 34.94 0.00
Tenet Healthcare Corporation stock 0.02 -6.00% 129329 46.94 0.00
Wright Express 0.02 -9.00% 64333 104.97 0.00
Epr Properties 0.02 93360 55.87 0.00
Workday Inc cl a 0.02 +123.00% 71224 89.86 0.00
Ptc 0.02 -23.00% 163142 38.80 0.00
Arris 0.02 +11.00% 170762 32.53 0.00
Fossil 0.02 -3.00% 73018 104.52 0.00
Sunedison 0.02 -26.00% 330097 22.60 0.00
Mallinckrodt Pub 0.02 -17.00% 76494 80.02 0.00
Sprint 0.02 -11.00% 663540 8.53 0.00
Allegion Plc equity 0.02 133051 56.68 0.00
Noble Corp Plc equity 0.02 -2.00% 234804 33.56 0.00
Kate Spade & Co 0.02 -32.00% 170718 38.14 0.00
Now 0.02 NEW 166198 36.21 0.00
Time 0.02 NEW 227741 24.22 0.00
BP BP 0.01 60110 52.75 41.97
CMP Compass Minerals International 0.01 -7.00% 47977 95.73 85.69
PHH PHH Corporation 0.01 -2.00% 78627 22.98 23.03
OC Owens Corning 0.01 -3.00% 77286 38.67 31.56
HBC HSBC Holdings 0.01 57914 50.80 0.00
POR Portland General Electric Company 0.01 -2.00% 121873 34.67 35.55
SFI iStar Financial 0.01 -2.00% 127754 14.98 0.00
CKH Seacor Holdings 0.01 30937 82.26 78.00
EME EMCOR 0.01 -2.00% 113369 44.53 42.06
MBFI MB Financial 0.01 86142 27.05 28.23
PMT PennyMac Mortgage Investment Trust 0.01 +4.00% 91799 21.94 21.07
STWD Starwood Property Trust 0.01 +18.00% 134721 23.77 22.30
FCNCA First Citizens BancShares 0.01 +80.00% 9087 244.97 231.47
TWO Two Harbors Investment 0.01 202443 10.48 10.13
RLI RLI 0.01 73316 45.77 46.68
CVBF CVB Financial 0.01 +6.00% 167126 16.03 14.40
FCN FTI Consulting 0.01 -5.00% 80106 37.82 37.02
MTG MGIC Investment 0.01 +5.00% 390958 9.24 8.26
SAFT Safety Insurance 0.01 -3.00% 37603 51.38 59.83
DST DST Systems 0.01 -8.00% 51722 92.17 89.58
SLM SLM Corporation 0.01 -7.00% 548773 8.31 8.99
IACI IAC/InterActive 0.01 -13.00% 57252 69.24 62.25
CROX Crocs 0.01 +20.00% 126947 15.03 11.93
SGEN Seattle Genetics 0.01 +2.00% 89012 38.25 35.75
ITMN InterMune 0.01 +6.00% 99668 44.15 73.89
HSNI HSN 0.01 -10.00% 54114 59.25 65.30
CLH Clean Harbors 0.01 -12.00% 76520 64.24 49.61
GXP Great Plains Energy Incorporated 0.01 -10.00% 181874 26.87 26.24
KBH KB Home 0.01 137503 18.68 16.11
RYL Ryland 0.01 +28.00% 78432 39.44 35.80
ACXM Acxiom Corporation 0.01 -2.00% 151669 21.69 17.04
ADVS Advent Software 0.01 +8.00% 77526 32.57 32.98
BOH Bank of Hawaii Corporation 0.01 -11.00% 55713 58.69 56.09
BLKB Blackbaud 0.01 -2.00% 51380 35.73 40.60
CNW Con-way 0.01 -14.00% 68062 50.41 43.30
CW Curtiss-Wright 0.01 -9.00% 72071 65.56 67.81
DBD Diebold Incorporated 0.01 87579 40.17 36.55
FII Federated Investors 0.01 -7.00% 140543 30.92 29.84
GEF Greif 0.01 -8.00% 52563 54.56 45.26
HSC Harsco Corporation 0.01 -2.00% 123382 26.63 19.77
HE Hawaiian Electric Industries 0.01 -9.00% 124764 25.32 27.32
HTLD Heartland Express 0.01 -3.00% 89418 21.34 24.80
HI Hillenbrand 0.01 +7.00% 67435 32.62 32.22
JCP J.C. Penney Company 0.01 +4.00% 378384 9.05 7.74
LL Lumber Liquidators Holdings 0.01 -6.00% 30896 75.96 48.24
MCY Mercury General Corporation 0.01 -12.00% 37919 47.05 51.49
NUAN Nuance Communications 0.01 -2.00% 169851 18.77 14.79
POWI Power Integrations 0.01 +2.00% 33958 57.54 50.12
RRD R.R. Donnelley & Sons Company 0.01 -10.00% 274307 16.96 16.67
ROL Rollins 0.01 -6.00% 149976 30.00 29.82
UPL Ultra Petroleum 0.01 +6.00% 110400 29.69 22.56
WSO Watsco, Incorporated 0.01 -12.00% 41274 102.75 96.58
BKE Buckle 0.01 -6.00% 39273 44.36 47.41
RWT Redwood Trust 0.01 -2.00% 115452 19.47 17.65
SVU SUPERVALU 0.01 +9.00% 374677 8.22 8.05
EXH Exterran Holdings 0.01 -2.00% 98849 44.99 37.59
FELE Franklin Electric 0.01 60640 40.34 36.91
GVA Granite Construction 0.01 -6.00% 75495 35.98 33.81
ITRI Itron 0.01 -10.00% 75789 40.55 38.26
KBR KBR 0.01 -9.00% 183105 23.85 18.78
NUS Nu Skin Enterprises 0.01 50952 73.95 48.84
SSD Simpson Manufacturing 0.01 60406 36.35 31.29
JACK Jack in the Box 0.01 -13.00% 54239 59.85 70.62
CACI CACI International 0.01 -5.00% 38961 70.20 71.95
AIN Albany International 0.01 49045 37.97 35.17
AVA Avista Corporation 0.01 -3.00% 90290 33.53 34.43
CBT Cabot Corporation 0.01 -9.00% 76416 57.99 48.57
CRL Charles River Laboratories 0.01 -8.00% 74093 53.51 62.67
CMC Commercial Metals Company 0.01 -7.00% 222844 17.31 15.98
ABM ABM Industries 0.01 109228 26.98 26.36
ENTG Entegris 0.01 -15.00% 158369 13.75 11.99
ACIW ACI Worldwide 0.01 -12.00% 65709 55.84 18.60
IRF International Rectifier Corporation 0.01 -6.00% 140805 27.90 39.40
USTR United Stationers 0.01 -3.00% 68982 41.47 39.24
Helen Of Troy 0.01 -17.00% 44149 60.64 0.00
RCII Rent-A-Center 0.01 -8.00% 142001 28.68 29.48
UVV Universal Corporation 0.01 -15.00% 44026 55.35 43.30
TE TECO Energy 0.01 -11.00% 262243 18.48 19.18
THOR Thoratec Corporation 0.01 -8.00% 87074 34.86 26.62
CATO Cato Corporation 0.01 -2.00% 69655 30.90 35.01
HR Healthcare Realty Trust Incorporated 0.01 +10.00% 160094 25.42 25.63
TDW Tidewater 0.01 -9.00% 63406 56.15 35.30
VSH Vishay Intertechnology 0.01 -8.00% 162788 15.49 13.88
ISIL Intersil Corporation 0.01 -6.00% 264935 14.95 13.60
COHR Coherent 0.01 +21.00% 38174 66.17 60.35
Fresh Del Monte Produce 0.01 -6.00% 58961 30.65 0.00
JBLU JetBlue Airways Corporation 0.01 -6.00% 419023 10.85 10.90
LPNT LifePoint Hospitals 0.01 -16.00% 53353 62.10 70.73
BXS BancorpSouth 0.01 -5.00% 176760 24.57 21.37
PLT Plantronics 0.01 -9.00% 76564 48.05 47.81
B Barnes 0.01 -2.00% 87050 38.54 35.31
TTEK Tetra Tech 0.01 102113 27.50 25.37
MATW Matthews International Corporation 0.01 -15.00% 63380 41.57 43.99
MLHR Herman Miller 0.01 -8.00% 105523 30.24 30.93
DV DeVry 0.01 -10.00% 73354 42.34 45.02
EFII Electronics For Imaging 0.01 -15.00% 62345 45.20 42.75
HAE Haemonetics Corporation 0.01 +13.00% 88110 35.29 36.05
PRXL PAREXEL International Corporation 0.01 -8.00% 74831 52.84 63.37
CAB Cabela's Incorporated 0.01 -18.00% 56843 62.40 48.19
CR Crane 0.01 -17.00% 67301 74.37 61.11
LTM Life Time Fitness 0.01 -5.00% 81856 48.74 51.49
MW Men's Wearhouse 0.01 -24.00% 60252 55.80 45.22
ADTN ADTRAN 0.01 -7.00% 143136 22.56 20.79
FWRD Forward Air Corporation 0.01 40179 47.86 44.39
NVS Novartis AG 0.01 37795 90.54 89.90
CASY Casey's General Stores 0.01 -3.00% 51826 70.29 78.28
CPWR Compuware Corporation 0.01 +38.00% 402982 9.99 10.02
PRGS Progress Software Corporation 0.01 +8.00% 82658 24.04 25.04
IDTI Integrated Device Technology 0.01 -16.00% 218905 15.46 13.90
HMN Horace Mann Educators Corporation 0.01 63589 31.26 28.98
Partner Re 0.01 -6.00% 38220 109.21 0.00
OLN Olin Corporation 0.01 +6.00% 138340 26.92 24.09
CVG Convergys Corporation 0.01 -10.00% 197165 21.44 18.91
LANC Lancaster Colony 0.01 32025 95.14 87.44
WWW Wolverine World Wide 0.01 -5.00% 127531 26.06 26.42
BID Sotheby's 0.01 -19.00% 98747 41.99 37.30
MENT Mentor Graphics Corporation 0.01 -7.00% 196724 21.57 20.06
AOL AOL 0.01 -9.00% 99981 39.79 41.89
Domtar 0.01 +67.00% 77604 42.85 0.00
GSK GlaxoSmithKline 0.01 +4.00% 35750 53.48 45.62
SNY Sanofi-Aventis SA 0.01 33910 53.17 53.75
APOL Apollo 0.01 -9.00% 122372 31.25 25.73
White Mountains Insurance Gp 0.01 4132 608.42 0.00
FMBI First Midwest Ban 0.01 -2.00% 116285 17.03 15.79
TOT TOTAL S.A. 0.01 -14.00% 40100 72.19 57.08
PDCO Patterson Companies 0.01 -17.00% 112032 39.51 41.75
WOOF VCA Antech 0.01 -10.00% 104895 35.09 43.83
DDS Dillard's 0.01 -17.00% 21006 116.63 106.29
Lazard Ltd-cl A shs a 0.01 94151 51.56 0.00
LXK Lexmark International 0.01 -11.00% 88348 48.16 41.03
FCE.A Forest City Enterprises 0.01 102186 19.87 0.00
POOL Pool Corporation 0.01 -6.00% 54291 56.57 57.92
WRE Washington Real Estate Investment Trust 0.01 +8.00% 92040 25.98 27.26
FR First Industrial Realty Trust 0.01 168148 18.84 18.44
VLY Valley National Ban 0.01 +35.00% 375859 9.91 9.70
ISCA International Speedway Corporation 0.01 -9.00% 51975 33.29 29.97
ANF Abercrombie & Fitch 0.01 -12.00% 93857 43.25 31.21
PBH Prestige Brands Holdings 0.01 -4.00% 59709 33.90 33.28
USG USG Corporation 0.01 -9.00% 72489 30.13 26.54
RGR Sturm, Ruger & Company 0.01 -4.00% 38499 59.01 51.24
Enstar Group Limited shs 0.01 13198 150.70 0.00
FSP Franklin Street Properties 0.01 139311 12.58 11.78
BYI Bally Technologies 0.01 -9.00% 55078 65.72 79.38
PNK Pinnacle Entertainment 0.01 -8.00% 72605 25.18 24.05
HTH Hilltop Holdings 0.01 +4.00% 90302 21.26 20.60
KNX Knight Transportation 0.01 101446 23.77 27.76
WCC WESCO International 0.01 -11.00% 37485 86.38 77.44
PRA ProAssurance Corporation 0.01 -4.00% 86758 44.40 46.01
Montpelier Re Holdings/mrh 0.01 -11.00% 66866 31.94 0.00
Platinum Underwriter/ptp 0.01 -12.00% 46017 64.85 0.00
SPF Standard Pacific 0.01 -4.00% 212611 8.60 7.83
BCPC Balchem Corporation 0.01 -3.00% 54008 53.57 60.37
LOPE Grand Canyon Education 0.01 46090 45.98 41.07
LYV Live Nation Entertainment 0.01 -22.00% 184286 24.69 23.54
SD SandRidge Energy 0.01 321005 7.15 3.96
EXBD Corporate Executive Board Company 0.01 -10.00% 54883 68.22 0.00
BECN Beacon Roofing Supply 0.01 +25.00% 66179 33.12 26.50
JNS Janus Capital 0.01 -8.00% 280934 12.48 14.22
PZZA Papa John's Int'l 0.01 -4.00% 42989 42.38 42.53
AF Astoria Financial Corporation 0.01 -8.00% 168937 13.45 12.47
CSGP CoStar 0.01 -29.00% 22425 158.17 146.10
BIG Big Lots 0.01 -11.00% 76988 45.70 45.35
CUZ Cousins Properties 0.01 +21.00% 283489 12.45 12.68
ORB Orbital Sciences 0.01 +15.00% 86702 29.55 28.90
EDE Empire District Electric Company 0.01 83037 25.68 26.77
MLI Mueller Industries 0.01 +9.00% 78912 29.41 30.84
GMT GATX Corporation 0.01 -10.00% 57508 66.95 61.11
Energy Xxi 0.01 +19.00% 131962 23.63 0.00
THRX Theravance 0.01 +24.00% 80021 29.78 17.03
VSAT ViaSat 0.01 47672 57.96 56.02
PDLI PDL BioPharma 0.01 +2.00% 236145 9.68 8.39
Arch Capital 0.01 -9.00% 86798 57.44 0.00
Axis Capital Holdings 0.01 -17.00% 68776 44.27 0.00
CYN City National Corporation 0.01 -13.00% 59545 75.76 74.02
PRI Primerica 0.01 -9.00% 105795 47.85 47.30
TCB TCF Financial Corporation 0.01 -9.00% 198326 16.37 14.59
THO Thor Industries 0.01 -7.00% 68087 56.87 51.01
ULTI Ultimate Software 0.01 -2.00% 30461 138.18 141.55
KALU Kaiser Aluminum 0.01 -7.00% 30935 72.86 70.41
AAN.A Aaron's 0.01 -16.00% 89364 35.64 0.00
KMT Kennametal 0.01 -12.00% 92908 46.28 40.36
MDP Meredith Corporation 0.01 -8.00% 74070 48.36 48.56
TM Toyota Motor Corporation 0.01 +3.00% 20970 119.65 114.61
NYT New York Times Company 0.01 -4.00% 257160 15.21 12.86
HUBG Hub 0.01 43929 50.40 34.12
LSTR Landstar System 0.01 -9.00% 65834 63.99 73.04
TIBX Tibco Software 0.01 -8.00% 222311 20.17 23.26
TTC Toro Company 0.01 -3.00% 55299 63.60 59.61
SBGI Sinclair Broadcast 0.01 -3.00% 64923 34.75 27.82
FICO Fair Isaac Corporation 0.01 -12.00% 58000 63.76 56.84
CHH Choice Hotels International 0.01 63238 47.11 53.60
GKSR G&K; Services 0.01 +2.00% 33083 52.08 0.00
LXP Lexington Realty Trust 0.01 +8.00% 329629 11.01 10.46
SWX Southwest Gas Corporation 0.01 -2.00% 82121 52.79 55.63
GRT Glimcher Realty Trust 0.01 169488 10.83 13.53
FCH FelCor Lodging Trust Incorporated 0.01 -3.00% 195328 10.51 10.03
HT Hersha Hospitality Trust 0.01 -5.00% 255512 6.71 6.87
BEE Strategic Hotels & Resorts 0.01 +20.00% 291845 11.71 12.28
TTWO Take-Two Interactive Software 0.01 +46.00% 144250 22.24 22.39
RDN Radian 0.01 +7.00% 247872 14.81 15.19
RAD Rite Aid Corporation 0.01 -16.00% 672427 7.17 4.79
Aspen Insurance Holdings Ltd shs 0.01 -10.00% 87971 45.42 0.00
GCO Genes 0.01 +17.00% 35856 82.13 74.37
AMD Advanced Micro Devices 0.01 -2.00% 981578 4.19 2.71
Endurance Specialty Hldgs Lt shs 0.01 -8.00% 35761 51.59 0.00
MGRC McGrath Rent 0.01 +7.00% 52394 36.74 34.86
MGLN Magellan Health Services 0.01 +2.00% 49125 62.25 58.16
BOKF BOK Financial Corporation 0.01 -3.00% 45613 66.60 66.18
Teekay Shipping Marshall Isl 0.01 +30.00% 32428 62.26 0.00
EAT Brinker International 0.01 -8.00% 102349 48.65 50.39
DAR Darling International 0.01 +3.00% 242170 20.90 17.31
SAPE Sapient Corporation 0.01 113034 16.25 14.34
ONNN ON Semiconductor 0.01 -10.00% 335813 9.14 7.94
TCBI Texas Capital Bancshares 0.01 -10.00% 68895 53.95 56.97
TQNT TriQuint Semiconductor 0.01 -24.00% 188801 15.81 17.48
LPX Louisiana-Pacific Corporation 0.01 +6.00% 287429 15.02 14.66
TEN Tenne 0.01 -6.00% 60305 65.70 53.62
SLGN Silgan Holdings 0.01 -8.00% 63199 50.82 49.35
FHN First Horizon National Corporation 0.01 -12.00% 290932 11.86 12.02
MDRX Allscripts Healthcare Solutions 0.01 -3.00% 219167 16.05 13.45
TXI Texas Industries 0.01 -4.00% 30554 92.36 0.00
AFSI Amtrust Financial Services 0.01 -4.00% 111573 41.81 49.90
CCOI Cogent Communications 0.01 -4.00% 53948 34.55 31.91
DIN DineEquity 0.01 -2.00% 25257 79.50 83.00
FCS Fairchild Semiconductor International 0.01 +37.00% 230671 15.60 14.03
GPK Graphic Packaging Holding Company 0.01 +47.00% 263286 11.70 11.40
HNT Health Net 0.01 -9.00% 101782 41.54 45.42
IPXL Impax Laboratories 0.01 -4.00% 104472 29.99 27.66
NSIT Insight Enterprises 0.01 -6.00% 62513 30.75 23.92
ALR Alere 0.01 +2.00% 56863 37.42 37.28
KS KapStone Paper and Packaging 0.01 -4.00% 98338 33.13 28.12
KND Kindred Healthcare 0.01 90870 23.10 20.56
LNN Lindsay Corporation 0.01 24365 84.47 84.70
Marvell Technology 0.01 277568 14.33 0.00
MTH Meritage Homes Corporation 0.01 +26.00% 62232 42.21 37.46
MSCC Microsemi Corporation 0.01 +2.00% 120210 26.76 24.57
ONB Old National Ban 0.01 157254 14.28 12.79
RES RPC 0.01 -12.00% 100793 23.49 16.91
SAFM Sanderson Farms 0.01 30347 97.21 78.97
SAH Sonic Automotive 0.01 +4.00% 72502 26.68 23.16
STLD Steel Dynamics 0.01 -9.00% 272270 17.95 22.23
WAL Western Alliance Bancorporation 0.01 -14.00% 90936 23.80 24.56
UHAL AMER 0.01 6302 290.70 266.48
AEL American Equity Investment Life Holding 0.01 +8.00% 100153 24.60 24.45
ANDE Andersons 0.01 -24.00% 34311 51.59 59.94
Banco Latinoamericano De Comercio Exteri 0.01 -2.00% 68242 29.67 0.00
BRKL Brookline Ban 0.01 -3.00% 190762 9.37 9.04
CSH Cash America International 0.01 -3.00% 44973 44.43 45.80
CIR CIRCOR International 0.01 -21.00% 23154 77.14 65.41
CLF Cliffs Natural Resources 0.01 -14.00% 186427 15.05 9.14
CY Cypress Semiconductor Corporation 0.01 -6.00% 217312 10.91 9.48
EVR Evercore Partners 0.01 -5.00% 37928 57.64 49.72
HL Hecla Mining Company 0.01 498928 3.45 2.38
HUN Huntsman Corporation 0.01 +19.00% 156558 28.10 24.09
IBOC International Bancshares Corporation 0.01 -7.00% 107376 27.00 25.20
KEG Key Energy Services 0.01 -13.00% 189479 9.14 3.68
KFY Korn/Ferry International 0.01 -13.00% 67723 29.37 26.83
LFUS Littelfuse 0.01 27482 92.93 86.11
MANT ManTech International Corporation 0.01 -18.00% 70428 29.52 27.58
MDCO Medicines Company 0.01 81525 29.06 21.77
MEI Methode Electronics 0.01 -13.00% 47356 38.20 36.95
MTX Minerals Technologies 0.01 -13.00% 73575 65.58 67.43
MKSI MKS Instruments 0.01 83795 31.24 35.80
ASGN On Assignment 0.01 +5.00% 72474 35.57 28.73
PEI Pennsylvania R.E.I.T. 0.01 109512 18.82 20.69
RBC REGAL-BELOIT CORPORATION 0.01 -11.00% 53006 78.56 67.70
SWC Stillwater Mining Company 0.01 -23.00% 150927 17.55 13.88
SYNA Synaptics, Incorporated 0.01 -3.00% 43600 90.64 63.17
UFPI Universal Forest Products 0.01 35659 48.26 48.62
WNR Western Refining 0.01 -20.00% 56956 37.56 43.73
ABG Asbury Automotive 0.01 -13.00% 31727 68.74 65.62
Assured Guaranty 0.01 115509 24.50 0.00
AIRM Air Methods Corporation 0.01 -3.00% 44792 51.66 45.26
AMSG AmSurg 0.01 +2.00% 56172 45.57 50.42
ATU Actuant Corporation 0.01 -7.00% 121516 34.57 30.22
ATW Atwood Oceanics 0.01 -8.00% 84794 52.48 41.42
AWI Armstrong World Industries 0.01 +33.00% 47080 57.43 48.69
BBG Bill Barrett Corporation 0.01 -2.00% 102912 26.78 14.83
BHE Benchmark Electronics 0.01 85968 25.47 22.45
BIO Bio-Rad Laboratories 0.01 -6.00% 29423 119.70 112.33
BRC Brady Corporation 0.01 81811 29.87 22.01
BRKR Bruker Corporation 0.01 +2.00% 91205 24.27 19.93
BRS Bristow 0.01 -6.00% 61032 80.61 70.05
CAKE Cheesecake Factory Incorporated 0.01 -11.00% 84665 46.42 43.64
CBSH Commerce Bancshares 0.01 -10.00% 101586 46.50 43.13
CBU Community Bank System 0.01 87369 36.20 35.29
CGNX Cognex Corporation 0.01 -3.00% 99807 38.40 38.42
Chemed Corp Com Stk 0.01 -11.00% 38135 93.72 0.00
CHS Chico's FAS 0.01 -16.00% 206339 16.96 15.22
CLI Mack-Cali Realty 0.01 +36.00% 171963 21.48 18.87
CMTL Comtech Telecomm 0.01 -6.00% 60943 37.33 36.31
Copa Holdings Sa-class A 0.01 -3.00% 34123 142.57 0.00
CRK Comstock Resources 0.01 76485 28.84 11.33
CRUS Cirrus Logic 0.01 -3.00% 87761 22.74 21.14
CRZO Carrizo Oil & Gas 0.01 -8.00% 52468 69.26 47.75
CTB Cooper Tire & Rubber Company 0.01 -3.00% 95055 30.00 30.38
CYBX Cyberonics 0.01 -6.00% 35546 62.45 51.22
CYT Cytec Industries 0.01 -14.00% 43373 105.41 45.75
DEI Douglas Emmett 0.01 101191 28.22 27.84
DK Delek US Holdings 0.01 +50.00% 66441 28.24 31.29
DRH DiamondRock Hospitality Company 0.01 331461 12.82 13.64
DWA DreamWorks Animation SKG 0.01 -7.00% 91742 23.26 23.09
EDR Education Realty Trust 0.01 174583 10.74 11.04
EE El Paso Electric Company 0.01 68106 40.22 37.48
EEFT Euronet Worldwide 0.01 52694 48.24 51.46
FFIN First Financial Bankshares 0.01 +103.00% 93262 31.37 28.92
FNFG First Niagara Financial 0.01 -8.00% 448327 8.74 7.53
FNSR Finisar Corporation 0.01 -28.00% 97009 19.75 15.92
FRED Fred's 0.01 -3.00% 135860 15.29 14.76
FULT Fulton Financial 0.01 -12.00% 234102 12.39 11.28
GB Greatbatch 0.01 38225 49.05 46.82
GES Guess? 0.01 +20.00% 178782 27.00 21.07
GPI Group 1 Automotive 0.01 -5.00% 35191 84.31 81.89
HEI HEICO Corporation 0.01 -5.00% 59715 51.95 49.25
HGR Hanger Orthopedic 0.01 +10.00% 55202 31.45 22.45
HIBB Hibbett Sports 0.01 -4.00% 33629 54.18 43.79
HITT Hittite Microwave Corporation 0.01 +8.00% 39279 77.96 78.00
HME Home Properties 0.01 -10.00% 73560 63.96 63.39
HNI HNI Corporation 0.01 -8.00% 68947 39.12 42.23
HOS Hornbeck Offshore Services 0.01 -3.00% 67264 46.92 27.73
HRC Hill-Rom Holdings 0.01 -12.00% 74847 41.51 43.64
ICON Iconix Brand 0.01 -13.00% 73599 42.94 37.78
IDCC InterDigital 0.01 -11.00% 67304 47.80 43.57
IPGP IPG Photonics Corporation 0.01 27298 68.80 66.33
JDSU JDS Uniphase Corporation 0.01 -18.00% 282039 12.47 12.21
JJSF J&J; Snack Foods 0.01 -3.00% 24272 94.10 98.42
LAD Lithia Motors 0.01 -7.00% 27569 94.05 72.02
LG Laclede 0.01 53273 48.54 48.71
MANH Manhattan Associates 0.01 -4.00% 98227 34.43 37.20
MGEE MGE Energy 0.01 -3.00% 70102 39.51 41.52
MIDD Middleby Corporation 0.01 +160.00% 56331 82.73 84.98
MINI Mobile Mini 0.01 +13.00% 68298 47.89 41.29
MKTX MarketAxess Holdings 0.01 -2.00% 45096 54.06 61.22
MOG.A Moog 0.01 -4.00% 69919 72.88 0.00
MPW Medical Properties Trust 0.01 +4.00% 272749 13.24 13.07
MTN Vail Resorts 0.01 -6.00% 38439 77.19 83.23
MTSC MTS Systems Corporation 0.01 -4.00% 40185 67.76 66.05
NJR New Jersey Resources Corporation 0.01 -2.00% 66969 57.16 54.73
NPO EnPro Industries 0.01 -13.00% 28730 73.16 60.55
NWBI Northwest Bancshares 0.01 -3.00% 220821 13.57 12.26
OIS Oil States International 0.01 -16.00% 68227 64.09 59.80
OSIS OSI Systems 0.01 +20.00% 29599 66.76 67.02
PLXS Plexus 0.01 -11.00% 48634 43.28 38.31
PPO Polypore International 0.01 -4.00% 41851 47.74 39.80
PPS Post Properties 0.01 -4.00% 46458 53.47 54.59
Qiagen N.v. 0.01 +4.00% 147056 24.45 0.00
RAVN Raven Industries 0.01 -4.00% 53419 33.13 24.59
RFMD RF Micro Devices 0.01 -10.00% 450001 9.59 10.51
ROG Rogers Corporation 0.01 +3.00% 25893 66.35 56.41
ROVI Rovi Corporation 0.01 -16.00% 118964 23.96 20.18
SAM Boston Beer Company 0.01 -2.00% 11841 223.55 222.41
SBH Sally Beauty Holdings 0.01 -7.00% 119905 25.08 29.14
SGY Stone Energy Corporation 0.01 +7.00% 87912 46.79 24.49
SHLM A. Schulman 0.01 -8.00% 44081 38.70 33.71
SHOO Steven Madden 0.01 -14.00% 65399 34.30 29.61
SIGI Selective Insurance 0.01 93337 24.72 23.77
SJI South Jersey Industries 0.01 +3.00% 50490 60.41 57.41
SKX Skechers USA 0.01 -19.00% 56180 45.69 51.18
SMTC Semtech Corporation 0.01 -9.00% 108338 26.15 23.85
SSS Sovran Self Storage 0.01 45493 77.24 81.87
STD Banco Santander, S.A. 0.01 +7.00% 167347 10.42 0.00
TPX Tempur-Pedic International 0.01 -9.00% 84066 59.70 56.45
UBSI United Bankshares 0.01 131757 32.33 32.43
UIL UIL Holdings Corporation 0.01 87399 38.71 39.85
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -2.00% 52651 91.41 117.40
WERN Werner Enterprises 0.01 -5.00% 113013 26.51 25.71
WTFC Wintrust Financial Corporation 0.01 +3.00% 78024 46.00 44.18
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +3.00% 40381 51.11 0.00
AKRX Akorn 0.01 106921 33.25 43.33
ALGT Allegiant Travel Company 0.01 -6.00% 18270 117.79 121.85
ATHN athenahealth 0.01 -26.00% 30473 125.13 116.00
BDC Belden 0.01 -19.00% 48731 78.16 65.15
BGC General Cable Corporation 0.01 -31.00% 71350 25.66 13.82
CATY Cathay General Ban 0.01 -6.00% 156710 25.56 24.98
CBI Chicago Bridge & Iron Company N.V. 0.01 -3.00% 73940 68.20 52.31
CIEN Ciena Corporation 0.01 -15.00% 159470 21.66 16.25
CMO Capstead Mortgage Corporation 0.01 139853 13.15 12.74
CNC Centene Corporation 0.01 -20.00% 56048 75.61 81.60
CPHD Cepheid 0.01 -2.00% 74119 47.94 49.86
CPSI Computer Programs & Systems 0.01 -4.00% 39319 63.61 62.15
DECK Deckers Outdoor Corporation 0.01 -3.00% 48274 86.32 86.84
FCFS First Cash Financial Services 0.01 -4.00% 35475 57.59 56.76
FINL Finish Line 0.01 -2.00% 70262 29.75 25.09
FNB F.N.B. Corporation 0.01 +5.00% 243429 12.82 11.82
Foster Wheeler Ltd Com Stk 0.01 NEW 68610 34.08 0.00
GHL Greenhill & Co 0.01 -7.00% 49502 49.25 47.40
GLT P.H. Glatfelter Company 0.01 +10.00% 73129 26.53 23.74
HMSY HMS Holdings 0.01 -11.00% 129820 20.41 21.09
HPY Heartland Payment Systems 0.01 -8.00% 46583 41.22 50.29
HXL Hexcel Corporation 0.01 -4.00% 82857 40.90 39.89
INT World Fuel Services Corporation 0.01 -8.00% 92371 49.23 39.23
ISIS ISIS Pharmaceuticals 0.01 -2.00% 116873 34.45 43.28
MDVN Medivation 0.01 -2.00% 63530 77.08 100.81
MFA MFA Mortgage Investments 0.01 +6.00% 251318 8.21 8.30
MNKD MannKind Corporation 0.01 +52.00% 211447 10.99 5.63
MNRO Monro Muffler Brake 0.01 -3.00% 53011 53.20 47.90
MPWR Monolithic Power Systems 0.01 44293 42.35 40.28
MYGN Myriad Genetics 0.01 -3.00% 68661 38.92 37.15
NKTR Nektar Therapeutics 0.01 +5.00% 154580 12.82 13.41
NSR Neustar 0.01 -6.00% 90150 26.02 25.22
NTCT NetScout Systems 0.01 -2.00% 45651 44.34 35.02
NUVA NuVasive 0.01 -15.00% 55942 35.57 36.62
OCN Ocwen Financial Corporation 0.01 86065 37.10 19.64
OVTI OmniVision Technologies 0.01 +5.00% 81755 21.98 26.42
PFS Provident Financial Services 0.01 99357 17.32 16.97
PLCE Children's Place Retail Stores 0.01 +2.00% 35054 49.64 47.70
PLCM Poly 0.01 +13.00% 238890 12.53 12.42
ROC Rockwood Holdings 0.01 -20.00% 47438 75.99 74.95
RVBD Riverbed Technology 0.01 -9.00% 221595 20.63 18.59
SF Stifel Financial 0.01 98908 47.35 44.71
SLAB Silicon Laboratories 0.01 +18.00% 72028 49.24 44.24
THG Hanover Insurance 0.01 -12.00% 61686 63.14 64.08
TIVO TiVo 0.01 -5.00% 146865 12.91 12.61
TNC Tennant Company 0.01 -4.00% 22692 76.33 65.62
TRAK DealerTrack Holdings 0.01 +16.00% 61702 45.35 42.65
TRMK Trustmark Corporation 0.01 -7.00% 158720 24.69 23.38
TXRH Texas Roadhouse 0.01 104154 26.00 27.45
TYL Tyler Technologies 0.01 -2.00% 43879 91.21 107.03
URS URS Corporation 0.01 -14.00% 88434 45.85 54.20
VMI Valmont Industries 0.01 -20.00% 32248 151.95 129.97
WFSL Washington Federal 0.01 +32.00% 185292 22.43 0.00
WMGI Wright Medical 0.01 59171 31.40 31.69
WOR Worthington Industries 0.01 -12.00% 87702 43.04 35.97
X United States Steel Corporation 0.01 -4.00% 181240 26.04 36.70
ABCO Advisory Board Company 0.01 42106 51.80 49.49
AIR AAR 0.01 -6.00% 67737 27.56 24.61
AIT Applied Industrial Technologies 0.01 +13.00% 60098 50.73 46.69
ALE ALLETE 0.01 93721 51.35 49.95
AOS A. O. Smith Corporation 0.01 -10.00% 100661 49.58 50.69
ASBC Associated Banc- 0.01 -13.00% 193095 18.08 17.53
AWR American States Water Company 0.01 -3.00% 80618 33.23 33.96
BKD Brookdale Senior Living 0.01 +19.00% 99742 33.34 33.00
BOBE Bob Evans Farms 0.01 -28.00% 39813 50.06 48.20
BWLD Buffalo Wild Wings 0.01 -4.00% 21803 165.71 132.92
CNMD CONMED Corporation 0.01 -3.00% 50442 44.15 41.33
CXW Corrections Corporation of America 0.01 -15.00% 153138 32.85 35.51
EGOV NIC 0.01 -3.00% 119403 15.85 17.08
EGP EastGroup Properties 0.01 44784 64.22 66.34
ELS Equity Lifestyle Properties 0.01 71644 44.16 47.24
FUL H.B. Fuller Company 0.01 -5.00% 65671 48.10 40.60
GBCI Glacier Ban 0.01 121686 28.38 26.12
GTLS Chart Industries 0.01 -9.00% 33743 82.74 47.85
HCSG Healthcare Services 0.01 -2.00% 114039 29.44 28.71
HOMB Home BancShares 0.01 -9.00% 57844 32.81 29.70
HURN Huron Consulting 0.01 34724 70.82 63.75
IART Integra LifeSciences Holdings 0.01 +7.00% 36567 47.06 49.84
IBKC IBERIABANK Corporation 0.01 +3.00% 43069 69.19 63.94
IDIX Idenix Pharmaceuticals 0.01 +25.00% 100491 24.10 24.50
MDR McDermott International 0.01 +61.00% 309926 8.09 4.05
MTZ MasTec 0.01 65483 30.82 26.53
NPBC National Penn Bancshares 0.01 -2.00% 184646 10.58 9.72
NPSP NPS Pharmaceuticals 0.01 -11.00% 107822 33.05 28.43
NWE NorthWestern Corporation 0.01 -3.00% 64517 52.19 50.85
NWN Northwest Natural Gas 0.01 45607 47.14 45.48
OFC Corporate Office Properties Trust 0.01 -8.00% 114670 27.81 27.15
PACW PacWest Ban 0.01 +60.00% 114956 43.17 39.99
PNFP Pinnacle Financial Partners 0.01 56186 39.48 36.29
PNY Piedmont Natural Gas Company 0.01 121108 37.41 36.45
PRAA Portfolio Recovery Associates 0.01 -8.00% 58349 59.54 60.59
PSB PS Business Parks 0.01 +16.00% 29696 83.48 82.28
PVTB PrivateBan 0.01 +4.00% 107673 29.06 29.76
SEB Seaboard Corporation 0.01 -2.00% 599 3020.03 2836.02
SFG StanCorp Financial 0.01 -12.00% 53133 64.01 67.29
SKT Tanger Factory Outlet Centers 0.01 -5.00% 95305 34.97 35.12
SMG Scotts Miracle-Gro Company 0.01 -7.00% 61760 56.87 57.45
SNX SYNNEX Corporation 0.01 -3.00% 45607 72.84 63.80
SUSQ Susquehanna Bancshares 0.01 -2.00% 299602 10.56 9.19
SWM Schweitzer-Mauduit International 0.01 +4.00% 69596 43.67 41.23
TAL TAL International 0.01 -3.00% 41424 44.37 40.18
TECD Tech Data Corporation 0.01 -6.00% 48915 62.52 57.18
THS TreeHouse Foods 0.01 51449 80.08 79.62
UMBF UMB Financial Corporation 0.01 64528 63.38 54.89
UNF UniFirst Corporation 0.01 +12.00% 25170 106.00 107.88
VECO Veeco Instruments 0.01 +2.00% 64718 37.25 32.61
WABC WestAmerica Ban 0.01 -7.00% 72271 52.28 46.51
WDFC WD-40 Company 0.01 -5.00% 27896 75.21 74.72
WGL WGL Holdings 0.01 -7.00% 102664 43.10 45.89
WLK Westlake Chemical Corporation 0.01 35400 83.76 73.90
WTS Watts Water Technologies 0.01 -3.00% 45753 61.72 59.49
ARUN Aruba Networks 0.01 -8.00% 103544 17.52 19.99
AXE Anixter International 0.01 -6.00% 39933 100.07 82.78
CVLT CommVault Systems 0.01 -10.00% 78434 49.18 45.54
FTK Flotek Industries 0.01 +4.00% 63701 32.17 23.54
NTGR NetGear 0.01 -8.00% 57616 34.76 32.71
SCCO Southern Copper Corporation 0.01 -5.00% 164057 30.37 29.17
PNM PNM Resources 0.01 -8.00% 166839 29.33 27.83
TGI Triumph 0.01 -14.00% 65957 69.82 62.85
ERIE Erie Indemnity Company 0.01 48220 75.26 82.09
GOLAR LNG 0.01 -5.00% 29630 60.11 0.00
HLS HEALTHSOUTH 0.01 101754 35.87 39.93
LTC LTC Properties 0.01 +15.00% 92023 39.04 39.90
PCH Potlatch Corporation 0.01 -8.00% 73426 41.40 42.53
SHO Sunstone Hotel Investors 0.01 265825 14.93 14.81
TER Teradyne 0.01 -8.00% 230332 19.60 18.28
BCO Brink's Company 0.01 -14.00% 78246 28.22 22.37
DXCM Dex 0.01 +3.00% 79825 39.66 43.80
GBX Greenbrier Companies 0.01 -21.00% 30725 57.61 61.51
VIVO Meridian Bioscience 0.01 -4.00% 95930 20.64 17.93
ALNY Alnylam Pharmaceuticals 0.01 -14.00% 54188 63.17 92.33
BRCD Brocade Communications Systems 0.01 -3.00% 301571 9.20 9.78
MWIV MWI Veterinary Supply 0.01 17335 141.97 153.82
NHI National Health Investors 0.01 58537 62.56 63.12
WBMD WebMD Health 0.01 +15.00% 39274 48.30 38.27
AZPN Aspen Technology 0.01 -8.00% 91345 46.40 38.37
CRS Carpenter Technology Corporation 0.01 -6.00% 62841 63.25 49.22
CLNY Colony Financial 0.01 +22.00% 113688 23.22 21.20
COLB Columbia Banking System 0.01 84865 26.31 25.55
CLGX CoreLogic 0.01 -10.00% 114413 30.36 30.40
DCT DCT Industrial Trust 0.01 433514 8.21 8.29
DAN Dana Holding Corporation 0.01 -9.00% 186715 24.42 20.50
IPI Intrepid Potash 0.01 -2.00% 109710 16.76 14.17
KW Kennedy-Wilson Holdings 0.01 +16.00% 84451 26.82 25.88
MDC M.D.C. Holdings 0.01 -4.00% 76446 30.30 26.10
PCYC Pharmacyclics 0.01 +7.00% 53059 89.71 121.86
UNT Unit Corporation 0.01 -8.00% 65873 68.83 48.51
ECOL US Ecology 0.01 -2.00% 35574 48.94 45.83
Validus Holdings 0.01 -9.00% 58160 38.24 0.00
H Hyatt Hotels Corporation 0.01 -8.00% 32472 60.98 60.05
BGS B&G; Foods 0.01 -2.00% 64566 32.70 27.91
VRTS Virtus Investment Partners 0.01 +2.00% 9381 211.70 167.79
Symetra Finl 0.01 -9.00% 93968 22.74 0.00
BDN Brandywine Realty Trust 0.01 109322 15.60 15.13
ACM AECOM Technology Corporation 0.01 -13.00% 124531 32.20 32.03
CBL CBL & Associates Properties 0.01 -6.00% 121362 19.00 18.63
CIM Chimera Investment Corporation 0.01 +5.00% 708394 3.19 3.09
HTS Hatteras Financial 0.01 +93.00% 122938 19.81 18.81
MSG Madison Square Garden 0.01 -20.00% 41527 62.44 64.61
SFLY Shutterfly 0.01 +9.00% 43266 43.06 42.21
SWI SolarWinds 0.01 -9.00% 90967 38.66 42.49
MDY SPDR S&P; MidCap 400 ETF 0.01 -22.00% 14214 260.59 249.60
WRI Weingarten Realty Investors 0.01 -9.00% 149233 32.84 34.97
CATM Cardtronics 0.01 -4.00% 50830 34.07 35.49
DGI DigitalGlobe 0.01 104525 27.80 29.08
EQY Equity One 0.01 -4.00% 132278 23.59 23.30
PODD Insulet Corporation 0.01 60909 39.67 39.30
SPR Spirit AeroSystems Holdings 0.01 +15.00% 100506 33.70 37.59
KAR KAR Auction Services 0.01 +59.00% 102416 31.87 29.24
MDSO Medidata Solutions 0.01 57294 42.81 42.18
Genpact Limited shs 0.01 -18.00% 103687 17.53 0.00
DFT DuPont Fabros Technology 0.01 83842 26.96 29.15
EXPR Express 0.01 +38.00% 103369 17.03 14.18
GNRC Generac Holdings 0.01 +25.00% 61705 48.75 44.55
GLF GulfMark Offshore 0.01 44678 45.19 28.03
N NetSuite 0.01 +11.00% 34876 86.88 104.60
OAS Oasis Petroleum 0.01 +2.00% 77355 55.89 30.16
KOG Kodiak Oil & Gas 0.01 -3.00% 255192 14.55 10.76
OPEN OpenTable 0.01 29214 103.61 102.95
Cobalt Intl Energy 0.01 +26.00% 255138 18.35 0.00
AKR Acadia Realty Trust 0.01 +5.00% 98141 28.09 30.17
ROIC Retail Opportunity Investments 0.01 +13.00% 130380 15.73 15.50
VRNT Verint Systems 0.01 +10.00% 55925 49.05 54.18
BWC Babcock & Wilcox 0.01 -16.00% 75762 32.46 28.49
CWH CommonWealth REIT 0.01 82995 26.31 0.00
ORIT Oritani Financial 0.01 119469 15.39 14.10
SIX Six Flags Entertainment 0.01 +6.00% 60193 42.55 39.30
HPP Hudson Pacific Properties 0.01 +12.00% 71872 25.34 27.00
QLIK Qlik Technologies 0.01 -5.00% 86722 22.62 26.03
PEB Pebblebrook Hotel Trust 0.01 95274 36.96 40.56
Scorpio Tankers Inc shs 0.01 +9.00% 237840 10.17 0.00
FTNT Fortinet 0.01 -8.00% 186629 25.13 25.31
Allied World Assurance 0.01 +155.00% 67236 38.02 0.00
CHMT Chemtura Corporation 0.01 -9.00% 98008 26.13 23.09
CFFND Capitol Federal Financial 0.01 -5.00% 184886 12.16 0.00
Chesapeake Lodging Trust sh ben int 0.01 +14.00% 79567 30.23 0.00
FNGN Financial Engines 0.01 54554 45.28 35.24
First Republic Bank/san F 0.01 +7.00% 85167 54.99 0.00
GOV Government Properties Income Trust 0.01 85135 25.39 22.73
HHC Howard Hughes 0.01 +10.00% 27909 157.83 142.12
IVR Invesco Mortgage Capital 0.01 -5.00% 158726 17.36 16.43
PKY Parkway Properties 0.01 +14.00% 103911 20.65 19.60
PDM Piedmont Office Realty Trust 0.01 +4.00% 131309 18.94 18.80
Ss&c Technologies Holding 0.01 +10.00% 57971 44.21 0.00
Lance 0.01 82875 26.46 0.00
SUI Sun Communities 0.01 +10.00% 40022 49.85 54.09
Team Health Holdings 0.01 -2.00% 68693 49.95 0.00
VVC Vectren Corporation 0.01 -9.00% 108545 42.50 43.94
Targa Res 0.01 -20.00% 27959 139.56 0.00
ARR ARMOUR Residential REIT 0.01 -5.00% 432891 4.33 4.02
Semgroup Corp cl a 0.01 -10.00% 46206 78.84 0.00
VC Visteon Corporation 0.01 -27.00% 30379 97.01 92.89
SWFT Swift Transportation Company 0.01 84204 25.22 23.96
ASNA Ascena Retail 0.01 -11.00% 156570 17.10 12.02
Ann 0.01 -13.00% 79146 41.14 0.00
Pacira Pharmaceuticals 0.01 +13.00% 34868 91.86 0.00
American Assets Trust Inc reit 0.01 -3.00% 54862 34.54 0.00
Bankunited 0.01 +43.00% 55441 33.48 0.00
Cornerstone Ondemand 0.01 +21.00% 47702 46.01 0.00
Cavium 0.01 -3.00% 51158 49.67 0.00
Air Lease 0.01 +45.00% 61677 38.57 0.00
Freescale Semiconductor Holdin 0.01 +86.00% 76118 23.50 0.00
Gnc Holdings Inc Cl A 0.01 -6.00% 72038 34.09 0.00
Spirit Airlines 0.01 -5.00% 53088 63.23 0.00
Amc Networks Inc Cl A 0.01 -10.00% 83091 61.49 0.00
Wendy's/arby's 0.01 -8.00% 363535 8.53 0.00
Pandora Media 0.01 +47.00% 153303 29.50 0.00
Homeaway 0.01 +56.00% 67781 34.82 0.00
Gt Solar Int'l 0.01 159184 18.60 0.00
C&j Energy Services 0.01 -19.00% 52834 33.79 0.00
Cys Investments 0.01 -3.00% 198469 9.02 0.00
Ddr Corp stock 0.01 207913 17.63 0.00
Kemper Corp Del 0.01 +33.00% 91814 36.86 0.00
Cubesmart 0.01 +2.00% 224936 18.32 0.00
Dunkin' Brands 0.01 83697 45.81 0.00
Suncoke Energy 0.01 -21.00% 84773 21.50 0.00
Zillow 0.01 24085 142.91 0.00
Xpo Logistics Inc equity 0.01 +40.00% 63547 28.62 0.00
Exelis 0.01 -8.00% 258404 16.98 0.00
Marriott Vacations Wrldwde Cp 0.01 -3.00% 47923 58.64 0.00
J Global 0.01 -3.00% 58609 50.86 0.00
Bbcn Ban 0.01 -2.00% 136232 15.95 0.00
Groupon 0.01 +15.00% 354690 6.62 0.00
Synageva Biopharma 0.01 +14.00% 19629 104.79 0.00
Sanchez Energy Corp C ommon stocks 0.01 48442 37.59 0.00
Telephone And Data Systems 0.01 -11.00% 112210 26.11 0.00
Bonanza Creek Energy 0.01 31439 57.19 0.00
Halcon Resources 0.01 +15.00% 309584 7.29 0.00
Post Holdings Inc Common 0.01 +11.00% 83309 50.91 0.00
Us Silica Hldgs 0.01 +94.00% 57223 55.43 0.00
Matador Resources 0.01 +3.00% 75333 29.28 0.00
Allison Transmission Hldngs I 0.01 +392.00% 98274 31.10 0.00
Guidewire Software 0.01 +31.00% 61585 40.66 0.00
Home Loan Servicing Solution ord 0.01 87868 22.73 0.00
Yelp Inc cl a 0.01 +17.00% 38849 76.68 0.00
Demandware 0.01 +61.00% 27105 69.36 0.00
Rexnord 0.01 +160.00% 63245 28.14 0.00
Vantiv Inc Cl A 0.01 +44.00% 91326 33.62 0.00
Retail Properties Of America 0.01 +52.00% 145428 15.38 0.00
COMMON Uns Energy Corp stock 0.01 -4.00% 70332 60.41 0.00
Popular 0.01 -3.00% 65981 34.18 0.00
Pdc Energy 0.01 -2.00% 54910 63.16 0.00
Healthcare Tr Amer Inc cl a 0.01 +80.00% 146482 12.04 0.00
Everbank Finl 0.01 +11.00% 114727 20.16 0.00
Lpl Financial Holdings 0.01 +58.00% 63522 49.75 0.00
stock 0.01 +2.00% 88907 55.33 0.00
Mrc Global Inc cmn 0.01 +22.00% 64228 28.29 0.00
Alexander & Baldwin 0.01 87251 41.46 0.00
Forum Energy Technolo 0.01 +55.00% 66792 36.43 0.00
Tronox 0.01 NEW 75160 26.90 0.00
Burger King Worldwide 0.01 +5.00% 92160 27.22 0.00
Libertyinteractivecorp lbtventcoma 0.01 +102.00% 60510 73.81 0.00
Five Below 0.01 +54.00% 47608 39.91 0.00
Wp Carey 0.01 +52.00% 62668 64.40 0.00
Palo Alto Networks 0.01 +55.00% 38445 83.86 0.00
Ryman Hospitality Pptys 0.01 -6.00% 57699 48.15 0.00
DYNEGY INC Common stock 0.01 +5.00% 130369 34.80 0.00
Stratasys 0.01 +44.00% 32580 113.63 0.00
Sanmina 0.01 -3.00% 127005 22.78 0.00
Altisource Residential Corp cl b 0.01 +6.00% 72884 26.03 0.00
Berry Plastics 0.01 +102.00% 90445 25.79 0.00
Restoration Hardware Hldgs I 0.01 +74.00% 27397 93.04 0.00
Realogy Hldgs 0.01 +4.00% 93864 37.71 0.00
Diamondback Energy 0.01 +81.00% 33978 88.79 0.00
Starz - Liberty Capital stock 0.01 -13.00% 85703 29.79 0.00
Solarcity 0.01 +62.00% 36785 70.60 0.00
Intercept Pharmaceuticals In 0.01 +39.00% 9878 236.59 0.00
Axiall 0.01 -5.00% 96306 47.27 0.00
Norwegian Cruise Line Hldgs shs 0.01 +241.00% 63421 31.69 0.00
Cst Brands 0.01 +7.00% 99172 34.50 0.00
Chambers Str Pptys 0.01 -3.00% 301886 8.04 0.00
New Residential Invt 0.01 +6.00% 341761 6.30 0.00
Quintiles Transnatio Hldgs I 0.01 +91.00% 40142 53.29 0.00
Hd Supply 0.01 +129.00% 74684 28.39 0.00
Cdw 0.01 +462.00% 64597 31.87 0.00
Tableau Software Inc Cl A 0.01 +305.00% 28465 71.32 0.00
Spirit Realty reit 0.01 +5.00% 242201 11.36 0.00
Masonite International 0.01 NEW 35125 56.26 0.00
Murphy Usa 0.01 -7.00% 58531 48.90 0.00
Dean Foods Company 0.01 +40.00% 175428 17.59 0.00
Leidos Holdings 0.01 -16.00% 84511 38.34 0.00
Science App Int'l 0.01 +12.00% 64711 44.17 0.00
Sprouts Fmrs Mkt 0.01 +523.00% 74698 32.72 0.00
Fireeye 0.01 +369.00% 62187 40.56 0.00
Athlon Energy 0.01 +109.00% 37614 47.70 0.00
Envision Healthcare Hlds 0.01 +112.00% 60575 35.91 0.00
Hilton Worlwide Hldgs 0.01 NEW 100638 23.30 0.00
Columbia Ppty Tr 0.01 +710.00% 80250 26.01 0.00
Gaming & Leisure Pptys 0.01 -20.00% 51477 33.98 0.00
Antero Res 0.01 +86.00% 39042 65.62 0.00
Graham Hldgs 0.01 -6.00% 6312 718.16 0.00
Hmh Holdings 0.01 +967.00% 137518 19.16 0.00
Conversant 0.01 -11.00% 112671 25.40 0.00
Msa Safety Inc equity 0.01 -7.00% 63100 57.48 0.00
Knowles 0.01 -26.00% 102530 30.74 0.00
One Gas 0.01 +23.00% 95527 37.75 0.00
Voya Financial 0.01 +92.00% 81812 36.34 0.00
Investors Ban 0.01 NEW 424982 11.05 0.00
Synovus Finl 0.01 NEW 167880 24.38 0.00
New York Reit 0.01 NEW 204720 11.06 0.00
Rayonier Advanced Matls 0.01 NEW 70890 38.75 0.00
Washington Prime 0.01 NEW 220492 18.74 0.00
Ally Financial 0.01 NEW 193600 23.91 0.00
South State Corporation 0.01 NEW 31511 60.99 0.00
Northstar Rlty Fin 0.01 NEW 223143 17.38 0.00
Civeo 0.01 NEW 181739 25.03 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 200240 10.89 0.00
Geo Group Inc/the reit 0.01 NEW 124096 35.73 0.00
Belmond 0.01 NEW 120687 14.54 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 11986 114.55 0.00
CVA Covanta Holding Corporation 0.00 +8.00% 79225 20.61 21.26
GSM Globe Specialty Metals 0.00 -30.00% 64015 20.78 18.06
KERX Keryx Biopharmaceuticals 0.00 86121 15.39 16.72
STC Stewart Information Services Corporation 0.00 33390 31.00 33.60
* America Movil Sab De Cv spon adr l shs 0.00 31080 20.75 0.00
* Barrick Gold 0.00 +18.00% 17460 18.33 0.00
XCO EXCO Resources 0.00 175967 5.89 2.88
SID Companhia Siderurgica Nacional 0.00 +10.00% 11900 4.29 3.62
FMX Fomento Economico Mexicano SAB 0.00 2790 93.55 91.61
BBL BHP Billiton 0.00 15510 65.25 52.70
GGB Gerdau SA 0.00 +9.00% 13400 5.90 4.74
PBR.A Petroleo Brasileiro SA 0.00 +3.00% 30610 15.65 0.00
CHL China Mobile 0.00 -4.00% 17730 48.62 58.37
PIKE Pike Electric Corporation 0.00 +14.00% 31779 8.97 11.97
TS Tenaris S.A. 0.00 -6.00% 10325 47.17 38.90
FDML Federal-Mogul Corporation 0.00 +29.00% 39718 20.22 14.72
TSM Taiwan Semiconductor Mfg 0.00 50997 21.39 21.17
BYD Boyd Gaming Corporation 0.00 +19.00% 87801 12.13 10.28
DENN Denny's Corporation 0.00 -6.00% 83400 6.52 7.62
FFBC First Financial Ban 0.00 -2.00% 85141 17.21 15.88
IBKR Interactive Brokers 0.00 +3.00% 40431 23.30 25.83
Ubs Ag Cmn 0.00 +12.00% 53040 18.33 0.00
Canadian Natl Ry 0.00 11250 64.98 0.00
AMAG AMAG Pharmaceuticals 0.00 +11.00% 26389 20.73 33.94
AUXL Auxilium Pharmaceuticals 0.00 -2.00% 53615 20.07 31.18
OREX Orexigen Therapeutics 0.00 +15.00% 100391 6.18 4.38
XNPT XenoPort 0.00 +9.00% 69493 4.84 6.58
IILG Interval Leisure 0.00 +6.00% 47438 21.94 20.52
RDNT RadNet 0.00 NEW 24810 6.61 8.75
SNE Sony Corporation 0.00 13750 16.80 17.63
TREE Tree 0.00 +3.00% 6978 29.09 37.02
BAM.A Brookfield Asset Management 0.00 7635 44.01 0.00
SCHL Scholastic Corporation 0.00 42358 34.09 32.13
CECO Career Education 0.00 +14.00% 98820 4.68 5.22
FST Forest Oil Corporation 0.00 173892 2.28 1.06
SCS Steelcase 0.00 -32.00% 73206 15.14 16.80
Uti Worldwide 0.00 -17.00% 129894 10.34 0.00
SCHN Schnitzer Steel Industries 0.00 33759 26.07 22.51
BGG Briggs & Stratton Corporation 0.00 -5.00% 71301 20.46 19.29
TTI TETRA Technologies 0.00 -2.00% 116540 11.78 9.40
AFFX Affymetrix 0.00 -5.00% 102909 8.91 7.88
ALV Autoliv 0.00 -34.00% 5900 106.61 90.23
ZQK Quiksilver 0.00 -2.00% 158065 3.58 1.79
NOK Nokia Corporation 0.00 52972 7.55 8.38
UCBH UCBH Holdings 0.00 14002 0.00 0.00
WGO Winnebago Industries 0.00 -6.00% 33866 25.19 21.16
BLT Blount International 0.00 -3.00% 59958 14.11 14.91
CSGS CSG Systems International 0.00 47049 26.10 25.62
RGS Regis Corporation 0.00 -7.00% 69686 14.08 15.90
TUES Tuesday Morning Corporation 0.00 -25.00% 45422 17.81 19.31
RT Ruby Tuesday 0.00 +3.00% 98704 7.59 7.46
PSO Pearson 0.00 13100 19.85 18.33
SMA Symmetry Medical 0.00 -3.00% 55367 8.87 9.97
ACI Arch Coal 0.00 318934 3.65 1.84
CQB Chiquita Brands International 0.00 -4.00% 67422 10.86 14.24
AVX AVX Corporation 0.00 -9.00% 27759 13.29 13.18
IVC Invacare Corporation 0.00 -3.00% 48760 18.38 14.93
CBK Christopher & Banks Corporation 0.00 -2.00% 41326 8.76 6.28
WTW Weight Watchers International 0.00 +37.00% 24924 20.18 29.29
LZB La-Z-Boy Incorporated 0.00 -22.00% 62997 23.18 21.67
SKYW SkyWest 0.00 79607 12.22 8.64
ETH Ethan Allen Interiors 0.00 +21.00% 41506 24.74 26.85
PIR Pier 1 Imports 0.00 -8.00% 96339 15.41 12.41
AZN AstraZeneca 0.00 +3.00% 18130 74.30 69.45
PHG Koninklijke Philips Electronics NV 0.00 +3.00% 12796 31.73 26.88
Potash Corp. Of Saskatchewan I 0.00 +4.00% 12171 37.96 0.00
SONC Sonic Corporation 0.00 66441 22.08 24.73
MRCY Mercury Computer Systems 0.00 -4.00% 44407 11.35 11.97
USM United States Cellular Corporation 0.00 -4.00% 7956 40.85 35.25
UTEK Ultratech 0.00 +20.00% 42683 22.19 17.59
CBR CIBER 0.00 102453 4.94 3.16
PSUN Pacific Sunwear of California 0.00 -11.00% 37910 2.37 1.50
PLAB Photronics 0.00 -4.00% 80475 8.60 8.58
FSS Federal Signal Corporation 0.00 +35.00% 88405 14.65 13.45
ELY Callaway Golf Company 0.00 +2.00% 110970 8.32 7.84
WMAR West Marine 0.00 -6.00% 22211 10.27 9.70
STAA STAAR Surgical Company 0.00 -2.00% 30992 16.81 10.56
SCVL Shoe Carnival 0.00 20736 20.64 17.40
UEIC Universal Electronics 0.00 -27.00% 14862 48.85 53.59
AEG AEGON N.V. 0.00 28526 8.76 7.89
CX Cemex SAB de CV 0.00 +3.00% 15283 13.22 12.07
Cenovus Energy 0.00 +6.00% 12060 32.34 0.00
CS Credit Suisse Group AG 0.00 +6.00% 19185 28.36 25.90
DEO Diageo 0.00 +4.00% 8955 127.30 114.22
ERIC Telefonaktiebolaget LM Ericsson 0.00 46160 12.09 11.45
HMC HONDA MOTOR 0.00 26120 34.99 30.95
RIO Rio Tinto 0.00 +12.00% 19586 54.27 48.49
TEF Telefonica S.A. 0.00 55120 17.16 14.46
UN Unilever N.V. 0.00 23665 43.78 37.17
Encana 0.00 +2.00% 11270 23.69 0.00
KYO Kyocera Corporation 0.00 4450 47.64 42.66
Canadian Pacific Railway 0.00 1960 181.12 0.00
FNMA Federal National Mortgage Association 0.00 63500 3.91 2.28
MTU Mitsubishi UFJ Financial 0.00 -3.00% 216670 6.15 5.41
SATS Echostar Corporation 0.00 +7.00% 32084 52.95 46.34
Canadian Natural Resources 0.00 +11.00% 17435 45.88 0.00
SHPGY Shire 0.00 2690 235.32 0.00
BRGYY BG 0.00 15500 21.35 16.86
MBI MBIA 0.00 -3.00% 91194 11.04 9.55
CAJ Canon 0.00 17347 32.74 30.28
SYT Syngenta AG 0.00 6730 74.74 61.11
Imperial Oil 0.00 4640 52.59 0.00
FMCC Federal Home Loan Mortgage 0.00 66008 3.86 2.20
BUD Anheuser-Busch InBev NV 0.00 10627 114.99 108.32
NVO Novo Nordisk A/S 0.00 29900 46.19 45.41
SAP SAP AG 0.00 12850 76.96 65.50
CNS Cohen & Steers 0.00 -6.00% 18752 43.36 40.10
MIG Meadowbrook Insurance 0.00 70579 7.18 6.24
UMH UMH Properties 0.00 +10.00% 21143 10.03 9.76
TBBK Ban 0.00 -5.00% 39716 11.91 8.62
REXI Resource America 0.00 +5.00% 15529 9.34 9.36
BCS Barclays 0.00 +17.00% 59984 14.60 14.63
FIZZ National Beverage 0.00 -3.00% 27870 18.91 24.85
TR Tootsie Roll Industries 0.00 -9.00% 50957 29.44 28.49
FC Franklin Covey 0.00 NEW 9945 20.11 18.90
ESI ITT Educational Services 0.00 +21.00% 35204 16.70 8.44
Greenlight Capital Re Ltd cl a 0.00 +5.00% 35891 32.93 0.00
PENN Penn National Gaming 0.00 +113.00% 99404 12.14 12.08
AMWD American Woodmark Corporation 0.00 +4.00% 13685 31.86 38.34
ECPG Encore Capital 0.00 +5.00% 31791 45.42 43.07
HF HFF 0.00 -10.00% 35121 37.19 28.96
ISLE Isle of Capri Casinos 0.00 -8.00% 25245 8.56 6.71
MCRI Monarch Casino & Resort 0.00 +17.00% 14383 15.16 13.59
PVA Penn Virginia Corporation 0.00 +16.00% 92779 16.95 7.75
BGFV Big 5 Sporting Goods Corporation 0.00 +45.00% 27019 12.29 9.94
ARO Aeropostale 0.00 +24.00% 107569 3.49 2.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -8.00% 5522 73.71 81.81
RGC Regal Entertainment 0.00 +2.00% 76244 21.10 20.10
HOV Hovnanian Enterprises 0.00 +27.00% 143836 5.15 3.80
KKD Krispy Kreme Doughnuts 0.00 -4.00% 62290 15.97 17.01
MGAM Multimedia Games 0.00 30557 29.65 34.80
SGMS Scientific Games 0.00 -27.00% 62245 11.12 9.78
IIVI II-VI 0.00 88617 14.46 12.34
CHDN Churchill Downs 0.00 +9.00% 15593 90.10 99.30
ASCMA Ascent Media Corporation 0.00 19979 66.02 62.11
CMLS Cumulus Media 0.00 +55.00% 119724 6.59 3.81
EHTH eHealth 0.00 -5.00% 20784 37.96 20.32
NCT Newcastle Investment 0.00 -16.00% 10973 4.83 23.75
STRA Strayer Education 0.00 -4.00% 11374 52.49 65.20
DJCO Daily Journal Corporation 0.00 +6.00% 1277 206.73 188.74
TBI TrueBlue 0.00 48364 27.56 24.05
CVO Cenveo 0.00 +3.00% 60711 3.71 2.45
JOE St. Joe Company 0.00 +32.00% 62215 25.43 19.43
DX Dynex Capital 0.00 -3.00% 65175 8.85 8.28
AOI Alliance One International 0.00 104335 2.50 1.96
OMN OMNOVA Solutions 0.00 -6.00% 39380 9.09 5.84
BWINB Baldwin & Lyons 0.00 12285 25.97 25.98
Bce 0.00 10200 45.39 0.00
OSTK Overstock 0.00 11012 15.80 20.65
Magna Intl Inc cl a 0.00 3120 107.69 0.00
ANAT American National Insurance Company 0.00 5504 114.28 109.43
CACC Credit Acceptance 0.00 -3.00% 9646 123.06 135.83
DW Drew Industries 0.00 28463 49.99 45.27
KWK Quicksilver Resources 0.00 +5.00% 158690 2.67 0.55
INWK InnerWorkings 0.00 +13.00% 50590 8.50 8.54
PAG Penske Automotive 0.00 -51.00% 29234 49.50 42.36
SHLD Sears Holdings Corporation 0.00 -18.00% 29091 39.94 39.08
USMO USA Mobility 0.00 -3.00% 32125 15.41 15.74
WRLD World Acceptance 0.00 -8.00% 12144 75.92 68.11
MWW Monster Worldwide 0.00 -12.00% 134823 6.54 3.88
RECN Resources Connection 0.00 -7.00% 55626 13.11 14.58
ACAT Arctic Cat 0.00 +10.00% 18138 39.42 31.79
MCF Contango Oil & Gas Company 0.00 +14.00% 23974 42.30 33.49
NNI Nelnet 0.00 -7.00% 36360 41.42 44.81
PKX POS 0.00 6521 74.38 73.45
CNA CNA Financial Corporation 0.00 18598 40.43 38.19
GOOD Gladstone Commercial Corporation 0.00 +3.00% 19182 17.88 17.24
NIHD NII Holdings 0.00 -91.00% 18093 0.55 0.06
TREX Trex Company 0.00 +89.00% 32538 28.83 35.97
NPK National Presto Industries 0.00 8395 72.78 61.31
UTI Universal Technical Institute 0.00 -2.00% 32326 12.13 11.04
NILE Blue Nile 0.00 -2.00% 13854 28.01 29.10
LCI Lannett Company 0.00 +79.00% 27997 49.61 49.85
TTEC TeleTech Holdings 0.00 -5.00% 31000 29.00 23.96
ITG Investment Technology 0.00 -3.00% 53015 16.88 17.46
CDI CDI 0.00 -3.00% 20179 14.42 15.70
NC NACCO Industries 0.00 -2.00% 7072 50.62 51.23
KBALB Kimball International 0.00 42747 16.73 16.55
PICO PICO Holdings 0.00 -4.00% 29088 23.76 21.21
SYKE Sykes Enterprises, Incorporated 0.00 -5.00% 57512 21.73 20.60
AHT Ashford Hospitality Trust 0.00 +8.00% 106222 11.54 10.63
EVC Entravision Communication 0.00 52553 6.22 4.82
GTN Gray Television 0.00 -33.00% 42693 13.14 8.64
NXST Nexstar Broadcasting 0.00 -3.00% 29089 51.60 41.86
ROIAK Radio One 0.00 NEW 15040 4.92 2.59
LEE Lee Enterprises, Incorporated 0.00 NEW 64245 4.45 3.40
MNI McClatchy Company 0.00 +25.00% 80427 5.55 3.26
ETM Entercom Communications 0.00 32538 10.73 9.05
ABD ACCO Brands Corporation 0.00 -2.00% 145806 6.41 0.00
ANR Alpha Natural Resources 0.00 -34.00% 300879 3.71 2.10
LBY Libbey 0.00 -3.00% 19233 26.62 27.08
FISI Financial Institutions 0.00 19273 23.40 24.06
RAIL FreightCar America 0.00 -3.00% 15484 25.06 32.21
MBWM Mercantile Bank 0.00 +72.00% 18722 22.86 19.24
EIG Employers Holdings 0.00 50862 21.17 19.67
Gold 0.00 +12.00% 11870 27.89 0.00
KOPN Kopin Corporation 0.00 -3.00% 106464 3.26 3.39
MWA Mueller Water Products 0.00 -5.00% 127145 8.64 9.18
TWI Titan International 0.00 70463 16.82 9.65
GFF Griffon Corporation 0.00 -8.00% 64977 12.40 11.56
WLT Walter Energy 0.00 +5.00% 101099 5.45 2.26
AMKR Amkor Technology 0.00 92859 11.18 7.57
HILL Dot Hill Systems 0.00 NEW 42740 4.70 3.89
HA Hawaiian Holdings 0.00 -34.00% 50796 13.70 15.98
SEAC SeaChange International 0.00 -6.00% 38824 8.01 6.51
QTM Quantum Corporation 0.00 -13.00% 232881 1.22 1.09
AHS AMN Healthcare Services 0.00 +34.00% 65808 12.29 16.84
AMSWA American Software 0.00 30071 9.88 8.94
SSI Stage Stores 0.00 -4.00% 52881 18.68 16.43
BKS Barnes & Noble 0.00 +3.00% 63037 22.80 20.69
Vistaprint N V shs 0.00 -4.00% 30513 40.47 0.00
DLB Dolby Laboratories 0.00 -10.00% 30805 43.21 38.55
NTRI NutriSystem 0.00 -3.00% 29518 17.11 16.02
PMC PharMerica Corporation 0.00 49252 28.59 27.39
ARRY Array BioPharma 0.00 +11.00% 116773 4.56 3.50
AEIS Advanced Energy Industries 0.00 49181 19.26 17.96
Aircastle 0.00 -2.00% 89922 17.77 0.00
AXL American Axle & Manufact. Holdings 0.00 -13.00% 68874 18.89 17.76
ACAS American Capital 0.00 -85.00% 29700 15.29 14.37
AVD American Vanguard 0.00 +31.00% 47769 13.23 10.01
MT ArcelorMittal 0.00 +8.00% 12740 14.91 12.86
BGCP BGC Partners 0.00 +69.00% 186399 7.44 7.74
BPFH Boston Private Financial Holdings 0.00 -2.00% 117300 13.44 12.13
BRKS Brooks Automation 0.00 -5.00% 98829 10.77 11.40
CBEY Cbeyond 0.00 39724 9.94 9.99
CBB Cincinnati Bell 0.00 -3.00% 272339 3.93 3.44
CLNE Clean Energy Fuels 0.00 +17.00% 72472 11.71 6.19
CTS CTS Corporation 0.00 52443 18.71 16.63
DY Dycom Industries 0.00 -16.00% 39526 31.32 28.54
Enbridge 0.00 +12.00% 13120 47.48 0.00
ESE ESCO Technologies 0.00 +6.00% 41004 34.63 35.37
FFG FBL Financial 0.00 13160 45.97 47.54
FOE Ferro Corporation 0.00 -5.00% 65335 12.57 12.89
GCA Global Cash Access Holdings 0.00 -3.00% 86432 8.90 6.97
GIFI Gulf Island Fabrication 0.00 -10.00% 22464 21.50 18.58
HHS Harte-Hanks 0.00 +3.00% 77818 7.20 5.97
ISSI Integrated Silicon Solution 0.00 +2.00% 38021 14.78 12.58
INAP InterNAP Network Services 0.00 -3.00% 76203 7.05 6.84
IVAC Intevac 0.00 NEW 29120 8.00 7.49
IO ION Geophysical Corporation 0.00 -2.00% 184431 4.22 2.62
IWM iShares Russell 2000 Index 0.00 -83.00% 3250 118.77 110.73
JAKK JAKKS Pacific 0.00 -5.00% 27594 7.76 6.78
KAI Kadant 0.00 -7.00% 17014 38.44 38.82
KELYA Kelly Services 0.00 -2.00% 47743 17.18 16.73
KLIC Kulicke and Soffa Industries 0.00 -7.00% 18402 14.24 13.82
LORL Loral Space & Communications 0.00 -4.00% 13771 72.69 70.71
MPX Marine Products 0.00 14125 8.28 7.68
MXWL Maxwell Technologies 0.00 -6.00% 23108 15.15 11.27
NHC National HealthCare Corporation 0.00 -7.00% 13364 56.27 57.94
NR Newpark Resources 0.00 +21.00% 133002 12.46 10.59
NEWP Newport Corporation 0.00 -25.00% 45405 18.50 18.07
NEWS NewStar Financial 0.00 49792 14.06 12.24
ORN Orion Marine 0.00 38484 10.84 9.26
OSIR Osiris Therapeutics 0.00 +8.00% 17359 15.61 13.42
PSEM Pericom Semiconductor 0.00 -5.00% 30403 9.05 9.57
PQ PetroQuest Energy 0.00 61355 7.51 4.32
PMCS PMC-Sierra 0.00 -10.00% 217266 7.61 7.29
PGI Premiere Global Services 0.00 74187 13.34 10.20
Rogers Communications -cl B 0.00 5040 40.28 0.00
RTEC Rudolph Technologies 0.00 -4.00% 48656 9.89 8.94
SAIA Saia 0.00 -3.00% 26544 43.93 50.30
SCSS Select Comfort 0.00 -7.00% 63013 20.66 25.53
Ship Finance Intl 0.00 +5.00% 86146 18.58 0.00
SIMG Silicon Image 0.00 +10.00% 75701 5.05 4.56
STM STMicroelectronics N.V. 0.00 NEW 13182 8.88 7.01
Sun Life Financial 0.00 7230 36.65 0.00
SYNT Syntel 0.00 -3.00% 18683 85.96 80.05
TI Telecom Italia S.p.A. 0.00 +15.00% 17470 12.59 10.57
TSYS TeleCommunication Systems 0.00 +3.00% 52677 3.28 2.81
TESO Tesco Corporation 0.00 +2.00% 51894 21.33 17.26
Transcanada 0.00 +5.00% 10810 47.73 0.00
GTS Triple-S Management 0.00 31255 17.92 20.82
TPC Tutor Perini Corporation 0.00 49274 31.74 26.42
EGY VAALCO Energy 0.00 +2.00% 64036 7.23 7.84
WTI W&T; Offshore 0.00 -13.00% 41703 16.38 9.11
WNC Wabash National Corporation 0.00 -30.00% 64692 14.25 12.32
ABMD ABIOMED 0.00 49669 25.15 24.61
AVAV AeroVironment 0.00 -22.00% 22096 31.82 29.16
AGYS Agilysys 0.00 -2.00% 22298 14.08 10.93
AMED Amedisys 0.00 -10.00% 42135 16.73 21.94
AP Ampco-Pittsburgh 0.00 -3.00% 10985 22.94 20.43
ANGO AngioDynamics 0.00 -4.00% 33927 16.33 16.44
APOG Apogee Enterprises 0.00 36529 34.85 41.78
AEC Associated Estates Realty Corporation 0.00 89378 18.02 19.43
APL Atlas Pipeline Partners 0.00 19376 34.42 36.42
BWS Brown Shoe Company 0.00 +3.00% 58913 28.62 27.53
CLMS Calamos Asset Management 0.00 -7.00% 28573 13.40 11.87
CMN Cantel Medical 0.00 -3.00% 38470 36.63 39.17
CAS A.M. Castle & Co. 0.00 26427 11.05 7.25
CENX Century Aluminum Company 0.00 -4.00% 74028 15.68 26.58
COHU Cohu 0.00 37491 10.70 11.00
CCRN Cross Country Healthcare 0.00 +6.00% 42980 6.51 9.12
DEPO DepoMed 0.00 -2.00% 54445 13.90 15.17
DSW DSW 0.00 -21.00% 43707 27.94 30.61
SSP E.W. Scripps Company 0.00 -3.00% 60606 21.15 17.54
ESIO Electro Scientific Industries 0.00 -8.00% 33268 6.82 6.51
RDEN Elizabeth Arden 0.00 +21.00% 45310 21.43 16.84
PERY Perry Ellis International 0.00 -3.00% 19597 17.45 20.44
ELX Emulex Corporation 0.00 -7.00% 106625 5.70 5.38
EXAR Exar Corporation 0.00 +26.00% 59683 11.29 9.37
EZPW EZ 0.00 75059 11.55 10.13
GBL Gamco Investors 0.00 7584 83.07 77.06
ROCK Gibraltar Industries 0.00 50724 15.52 14.42
GSBC Great Southern Ban 0.00 14056 32.01 34.35
HVT Haverty Furniture Companies 0.00 +4.00% 31671 25.13 21.57
ZINC HORSEHEAD HOLDING 0.00 -3.00% 63846 18.26 16.19
IOSP Innospec 0.00 +27.00% 29300 43.17 37.13
IRDM Iridium Communications 0.00 +18.00% 94588 8.46 8.96
IWB iShares Russell 1000 Index 0.00 -63.00% 10300 110.10 109.03
KIRK Kirkland's 0.00 +3.00% 18299 18.53 16.25
HZO MarineMax 0.00 47764 16.75 17.60
MEAS Measurement Specialties 0.00 -3.00% 19391 86.07 86.00
MEG Media General 0.00 +158.00% 67532 20.52 14.26
MED Medifast 0.00 -8.00% 13928 30.44 30.97
MCRL Micrel, Incorporated 0.00 -4.00% 149404 11.28 11.64
MFG Mizuho Financial 0.00 +32.00% 137460 4.11 3.47
MLNK ModusLink Global Solutions 0.00 -2.00% 48011 3.75 3.16
MYE Myers Industries 0.00 -27.00% 31056 20.09 16.60
NP Neenah Paper 0.00 -12.00% 22113 53.14 57.71
NWPX Northwest Pipe Company 0.00 -2.00% 11382 40.33 33.78
OPLK Oplink Communications 0.00 29486 16.96 16.62
PNNT PennantPark Investment 0.00 -85.00% 13945 11.47 10.66
PBY Pep Boys - Manny, Moe & Jack 0.00 -4.00% 79979 11.47 8.77
PRFT Perficient 0.00 -14.00% 43557 19.47 14.15
PHIIK PHI 0.00 -2.00% 16108 44.57 40.98
RSO Resource Capital 0.00 -2.00% 159046 5.63 5.12
REXX Rex Energy Corporation 0.00 42302 17.71 8.07
Safe Bulkers Inc Com Stk 0.00 NEW 45295 9.76 0.00
SGI Silicon Graphics International 0.00 -8.00% 28242 9.63 8.86
SPAR Spartan Motors 0.00 -12.00% 45167 4.54 5.06
SNTA Synta Pharmaceuticals 0.00 +28.00% 50461 4.08 2.98
TOWN TowneBank 0.00 +3.00% 34258 15.70 14.34
PANL Universal Display Corporation 0.00 -3.00% 39392 32.09 6.65
VRTU Virtusa Corporation 0.00 +7.00% 24092 35.78 35.84
WWE World Wrestling Entertainment 0.00 -31.00% 25150 11.93 13.44
AAWW Atlas Air Worldwide Holdings 0.00 -3.00% 41634 36.84 34.85
AFAM Almost Family 0.00 -2.00% 11829 22.06 27.18
AMRI Albany Molecular Research 0.00 +12.00% 37538 20.11 23.07
ARII American Railcar Industries 0.00 -19.00% 17091 67.75 69.16
ATNI Atlantic Tele-Network 0.00 +12.00% 25990 57.98 61.52
ATRI Atrion Corporation 0.00 -2.00% 1804 325.94 309.72
ATSG Air Transport Services 0.00 -2.00% 65287 8.36 7.85
BBOX Black Box Corporation 0.00 -3.00% 25383 23.44 22.78
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +7.00% 81056 12.77 11.68
BCRX BioCryst Pharmaceuticals 0.00 NEW 66535 12.75 12.45
BHP BHP Billiton 0.00 22925 68.44 59.12
BIOS BioScrip 0.00 +20.00% 80917 8.34 5.86
CAC Camden National Corporation 0.00 -3.00% 9315 38.75 38.04
CCMP Cabot Microelectronics Corporation 0.00 +4.00% 27851 44.67 46.34
CDE Coeur d'Alene Mines Corporation 0.00 123332 9.18 4.43
CDR Cedar Shopping Centers 0.00 +3.00% 125851 6.25 6.53
CFNL Cardinal Financial Corporation 0.00 -2.00% 43654 18.46 17.84
CGI Celadon 0.00 27879 21.31 20.18
CKP Checkpoint Systems 0.00 -3.00% 58153 14.00 12.66
Cibc Cad 0.00 5790 91.02 0.00
CMCO Columbus McKinnon 0.00 -3.00% 25877 27.05 26.24
CNSL Consolidated Communications Holdings 0.00 +7.00% 61883 22.24 27.59
COLM Columbia Sportswear Company 0.00 -21.00% 14434 82.65 35.75
CORE Core-Mark Holding Company 0.00 +88.00% 35020 45.63 55.52
CRMT America's Car-Mart 0.00 +17.00% 10773 39.54 43.85
CVI CVR Energy 0.00 -22.00% 9813 48.20 44.83
CWEI Clayton Williams Energy 0.00 -34.00% 5348 137.43 72.63
DAKT Daktronics 0.00 -16.00% 48505 11.92 12.17
Deutsche Bank Ag-registered 0.00 +16.00% 15827 35.19 0.00
DCM NTT DoCoMo 0.00 17070 17.11 15.97
DCOM Dime Community Bancshares 0.00 51555 15.79 15.07
DGICA Donegal 0.00 NEW 10190 15.31 15.84
DGII Digi International 0.00 -3.00% 38239 9.41 7.88
DHX DICE HOLDINGS 0.00 +18.00% 55454 7.61 8.45
DIOD Diodes Incorporated 0.00 47986 28.97 23.49
DORM Dorman Products 0.00 29834 49.31 44.14
DRIV Digital River 0.00 -4.00% 54451 15.43 25.56
EBS Emergent BioSolutions 0.00 +3.00% 42236 22.47 21.37
ELRC Electro Rent Corporation 0.00 +2.00% 25215 16.74 13.96
EPAY Bottomline Technologies 0.00 +5.00% 44097 29.91 28.86
EPIQ EPIQ Systems 0.00 56468 14.04 18.44
ERII Energy Recovery 0.00 -9.00% 41675 4.92 4.60
EXEL Exelixis 0.00 132455 3.39 1.66
FARO FARO Technologies 0.00 20747 49.12 51.09
FCBC First Community Bancshares 0.00 -2.00% 20147 14.34 15.44
FFIC Flushing Financial Corporation 0.00 -4.00% 48709 20.55 19.20
FOR Forestar 0.00 52945 19.10 17.14
FSYS Fuel Systems Solutions 0.00 -2.00% 19129 11.13 8.42
GFIG GFI 0.00 +2.00% 94835 3.32 5.29
GIII G-III Apparel 0.00 -10.00% 20325 81.67 74.59
GLDD Great Lakes Dredge & Dock Corporation 0.00 -3.00% 74938 7.99 6.55
GRC Gorman-Rupp Company 0.00 -15.00% 18171 35.39 29.30
Global Sources 0.00 -3.00% 22328 8.29 0.00
GTI GrafTech International 0.00 -2.00% 152225 10.46 4.66
GTIV Gentiva Health Services 0.00 -5.00% 32519 15.07 19.35
HEES H&E; Equipment Services 0.00 30748 36.33 37.08
HGG hhgregg 0.00 -16.00% 15729 10.17 6.37
HIL Hill International 0.00 NEW 18370 6.21 3.24
HLIT Harmonic 0.00 -14.00% 135156 7.46 6.27
HNR Harvest Natural Resources 0.00 NEW 47860 4.99 3.02
HSII Heidrick & Struggles International 0.00 -2.00% 26052 18.50 21.93
HWAY Healthways 0.00 -4.00% 43176 17.53 14.45
HWCC Houston Wire & Cable Company 0.00 27106 12.40 12.31
IGTE iGATE Corporation 0.00 -2.00% 42576 36.38 33.60
INFN Infinera 0.00 115074 9.20 13.53
IPCC Infinity Property and Casualty 0.00 18793 67.21 68.54
IPCM IPC The Hospitalist Company 0.00 +10.00% 21312 44.20 39.75
IPHS Innophos Holdings 0.00 +10.00% 27862 57.57 58.03
ITUB Banco Itau Holding Financeira S.A. 0.00 +14.00% 38038 14.38 13.71
IXYS IXYS Corporation 0.00 -2.00% 32730 12.31 10.22
JBT John Bean Technologies Corporation 0.00 -2.00% 34707 31.00 28.32
KCLI Kansas City Life Insurance Company 0.00 -4.00% 5649 45.49 47.48
KOP Koppers Holdings 0.00 -3.00% 25594 38.25 35.89
KRO Kronos Worldwide 0.00 +35.00% 25727 15.66 13.15
LAYN Layne Christensen Company 0.00 -5.00% 25209 13.29 5.92
LDR Landauer 0.00 -3.00% 10340 41.97 33.79
LPSN LivePerson 0.00 -6.00% 52122 10.15 13.46
LXU LSB Industries 0.00 +11.00% 32710 41.67 35.34
MFLX Multi-Fineline Electronix 0.00 -2.00% 12896 11.01 8.85
MHO M/I Homes 0.00 +4.00% 37413 24.27 22.01
MOD Modine Manufacturing 0.00 -10.00% 57935 15.74 12.30
MORN Morningstar 0.00 -4.00% 16221 71.82 64.40
MSTR MicroStrategy Incorporated 0.00 -3.00% 10977 140.66 155.38
NAVG Navigators 0.00 -4.00% 16809 67.05 64.41
NMR Nomura Holdings 0.00 51440 7.04 5.58
NOG Northern Oil & Gas 0.00 -6.00% 91027 16.29 10.77
NWLI National Western Life Insurance Company 0.00 -2.00% 3455 249.49 247.05
OMCL Omnicell 0.00 -11.00% 41281 28.71 28.15
OMG OM 0.00 52476 32.43 23.32
OWW Orbitz Worldwide 0.00 +104.00% 58531 8.90 8.24
OXM Oxford Industries 0.00 -2.00% 16159 66.65 60.93
PEGA Pegasystems 0.00 +88.00% 34485 21.11 20.49
PJC Piper Jaffray Companies 0.00 27446 51.77 53.02
PKD Parker Drilling Company 0.00 -3.00% 160145 6.52 4.66
PKE Park Electrochemical 0.00 -2.00% 31755 28.22 23.44
PLPC Preformed Line Products Company 0.00 4499 53.79 51.96
PRK Park National Corporation 0.00 +4.00% 17840 77.19 78.91
PTRY Pantry 0.00 +2.00% 32031 16.20 24.29
PUK Prudential Public Limited Company 0.00 +9.00% 20230 45.87 44.37
QDEL Quidel Corporation 0.00 -3.00% 29374 22.09 26.26
RBCN Rubicon Technology 0.00 +26.00% 33197 8.74 4.26
REN Resolute Energy 0.00 +8.00% 90818 8.64 3.81
RNST Renasant 0.00 38326 29.07 27.92
RPT Ramco-Gershenson Properties Trust 0.00 92368 16.62 16.75
RRGB Red Robin Gourmet Burgers 0.00 -8.00% 15991 71.23 49.33
RUSHA Rush Enterprises 0.00 -15.00% 39786 34.66 34.59
SBSI Southside Bancshares 0.00 22685 28.96 32.96
SCL Stepan Company 0.00 28518 52.84 43.81
SCSC ScanSource 0.00 40776 38.09 35.02
SGK Schawk 0.00 -6.00% 19218 20.35 0.00
SGMO Sangamo Biosciences 0.00 +10.00% 64950 15.27 11.18
SHOR ShoreTel 0.00 -32.00% 47657 6.53 7.76
SMCI Super Micro Computer 0.00 -25.00% 33746 25.28 30.50
SMRT Stein Mart 0.00 +12.00% 41232 13.90 12.47
SNCR Synchronoss Technologies 0.00 +8.00% 41227 34.95 46.28
SNHY Sun Hydraulics Corporation 0.00 -2.00% 23113 40.58 36.92
Steiner Leisure Ltd Com Stk 0.00 +6.00% 21383 43.31 0.00
SUP Superior Industries International 0.00 36308 20.63 18.54
SYUT Synutra International 0.00 -2.00% 14322 6.70 5.71
TASR TASER International 0.00 61154 13.29 15.31
TG Tredegar Corporation 0.00 +7.00% 41068 23.40 17.04
Textainer Group Holdings 0.00 27315 38.62 0.00
TITN Titan Machinery 0.00 -12.00% 19589 16.44 14.10
Talisman Energy Inc Com Stk 0.00 +2.00% 14465 10.58 0.00
TTMI TTM Technologies 0.00 -4.00% 78473 8.19 5.95
TYPE Monotype Imaging Holdings 0.00 -2.00% 41869 28.16 27.88
USNA USANA Health Sciences 0.00 -9.00% 5959 78.20 85.10
UTL Unitil Corporation 0.00 16893 33.80 33.91
UVE Universal Insurance Holdings 0.00 -21.00% 29049 12.98 14.35
VNDA Vanda Pharmaceuticals 0.00 +4.00% 29795 16.18 10.49
WAC Walter Investment Management 0.00 -3.00% 51792 29.77 21.22
WBK Westpac Banking Corporation 0.00 +4.00% 40592 32.12 30.18
WPP Wausau Paper 0.00 -8.00% 54242 10.82 9.27
ABB ABB 0.00 27200 23.01 21.33
AKS AK Steel Holding Corporation 0.00 201418 7.96 7.16
ALJ Alon USA Energy 0.00 -3.00% 33122 12.44 14.88
AMCC Applied Micro Circuits Corporation 0.00 +4.00% 74871 10.81 6.90
AMSF Amerisafe 0.00 -2.00% 26689 40.65 41.06
ANH Anworth Mortgage Asset Corporation 0.00 -2.00% 180980 5.16 5.17
APEI American Public Education 0.00 -2.00% 20145 34.40 29.04
ARMH ARM Holdings 0.00 +6.00% 6500 45.23 39.52
BBD Banco Bradesco SA 0.00 +12.00% 31454 14.53 13.62
BKMU Bank Mutual Corporation 0.00 +3.00% 71559 5.80 6.28
BOOM Dynamic Materials Corporation 0.00 -4.00% 16707 22.15 16.87
BPZ BPZ Resources 0.00 -15.00% 124662 3.08 1.37
BTI British American Tobac 0.00 13630 119.08 108.66
CALM Cal-Maine Foods 0.00 -8.00% 17266 74.31 84.97
CBZ CBIZ 0.00 +7.00% 54914 9.03 8.55
CIA Citizens 0.00 -3.00% 61146 7.39 6.48
CPK Chesapeake Utilities Corporation 0.00 -3.00% 12207 71.35 45.87
CPLA Capella Education Company 0.00 -6.00% 13937 54.39 65.36
CRH CRH 0.00 -2.00% 12550 25.82 22.28
CSFL CenterState Banks 0.00 +11.00% 41705 11.20 10.75
CVGW Calavo Growers 0.00 -5.00% 13581 33.80 45.66
CWT California Water Service 0.00 -3.00% 68083 24.21 24.44
DMND Diamond Foods 0.00 -31.00% 23002 28.21 28.27
EMCI EMC Insurance 0.00 +4.00% 7254 30.74 29.39
FORM FormFactor 0.00 -3.00% 69351 8.32 6.86
Frontline Limited Usd2.5 0.00 +23.00% 74075 2.92 0.00
FVE Five Star Quality Care 0.00 -6.00% 48365 5.00 4.03
GHM Graham Corporation 0.00 -8.00% 8568 34.78 30.77
HAYN Haynes International 0.00 -5.00% 19590 56.61 44.61
HERO Hercules Offshore 0.00 -3.00% 203717 4.02 1.52
ING ING Groep N.V. 0.00 53730 14.01 14.21
KNL Knoll 0.00 -11.00% 57353 17.33 19.25
LFC China Life Insurance Company 0.00 -22.00% 12350 39.19 42.69
MOH Molina Healthcare 0.00 37851 44.62 44.87
MRTN Marten Transport 0.00 -8.00% 26377 22.37 18.89
NBIX Neurocrine Biosciences 0.00 +5.00% 70720 14.83 17.21
NGG National Grid 0.00 13471 74.38 72.13
NXTM NxStage Medical 0.00 56565 14.37 14.82
PCBK Pacific Continental Corporation 0.00 -2.00% 21977 13.74 13.52
PGNX Progenics Pharmaceuticals 0.00 +53.00% 79793 4.31 4.67
PTIE Pain Therapeutics 0.00 NEW 31800 5.75 4.15
QLGC QLogic Corporation 0.00 -3.00% 130407 10.09 11.26
RJET Republic Airways Holdings 0.00 +15.00% 65197 10.84 11.29
RTI RTI International Metals 0.00 -6.00% 48254 26.59 23.21
SHEN Shenandoah Telecommunications Company 0.00 -3.00% 21080 30.46 25.20
SKH Skilled Healthcare 0.00 +18.00% 22358 6.31 6.39
SUSS Susser Holdings Corporation 0.00 +6.00% 17216 80.74 0.00
SWS SWS 0.00 42953 7.29 7.01
TCBK TriCo Bancshares 0.00 -2.00% 20031 23.16 22.85
TFSL TFS Financial Corporation 0.00 -4.00% 44075 14.27 14.46
THFF First Financial Corporation 0.00 17490 32.19 32.21
TISI Team 0.00 -4.00% 18351 41.03 39.96
TMP Tompkins Financial Corporation 0.00 -2.00% 22068 48.17 46.93
TSRA Tessera Technologies 0.00 -17.00% 68413 22.09 26.82
UHT Universal Health Realty Income Trust 0.00 17982 43.49 46.30
UL Unilever 0.00 16570 45.32 38.97
VDSI VASCO Data Security International 0.00 -21.00% 29907 11.60 18.91
VGR Vector 0.00 +5.00% 66323 20.69 21.61
VVTV ValueVision Media 0.00 +29.00% 44810 5.00 5.17
WLB Westmoreland Coal Company 0.00 +3.00% 18787 36.30 33.24
AAON AAON 0.00 -2.00% 37192 33.53 18.64
ACET Aceto Corporation 0.00 +15.00% 38413 18.14 20.16
ACTU Actuate Corporation 0.00 +22.00% 52229 4.77 0.00
ADC Agree Realty Corporation 0.00 25149 30.22 29.65
ALG Alamo 0.00 11160 54.12 39.33
ARNA Arena Pharmaceuticals 0.00 -6.00% 204237 5.86 4.12
ASEI American Science & Engineering 0.00 -3.00% 23706 69.60 51.06
ASTE Astec Industries 0.00 -7.00% 31029 43.89 36.18
BANF BancFirst Corporation 0.00 -2.00% 10528 61.93 65.04
BAS Basic Energy Services 0.00 -20.00% 42181 29.23 13.48
BEBE bebe stores 0.00 -22.00% 35004 3.06 2.21
BFIN BankFinancial Corporation 0.00 -10.00% 23163 11.14 10.98
BFS Saul Centers 0.00 +4.00% 13142 48.62 51.91
BHLB Berkshire Hills Ban 0.00 -4.00% 32138 23.21 23.88
BMI Badger Meter 0.00 -3.00% 16022 52.68 53.22
Bk Nova Cad 0.00 16330 66.63 0.00
BT BT 0.00 11830 65.60 59.46
BUSE First Busey Corporation 0.00 104999 5.81 5.85
CBM Cambrex Corporation 0.00 -16.00% 34255 20.70 18.07
CCC Calgon Carbon Corporation 0.00 -2.00% 62014 22.33 19.80
CCO Clear Channel Outdoor Holdings 0.00 -16.00% 28382 8.17 6.69
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -11.00% 82970 2.82 0.00
CEVA CEVA 0.00 -5.00% 30901 14.76 13.54
CHCO City Holding Company 0.00 -3.00% 24714 45.12 42.64
CHFC Chemical Financial Corporation 0.00 41994 28.08 28.06
CBCGQ Colonial Banc 0.00 23800 0.00 0.00
Callon Pete Co Del Com Stk 0.00 48364 11.64 0.00
CPST Capstone Turbine Corporation 0.00 256645 1.51 0.89
CRAI CRA International 0.00 -2.00% 13923 23.06 28.35
CRD.B Crawford & Company 0.00 +4.00% 33049 10.08 0.00
CRVL CorVel Corporation 0.00 -5.00% 16442 45.19 32.92
CRY CryoLife 0.00 37155 8.96 10.50
CSS CSS Industries 0.00 14862 26.38 29.21
CTBI Community Trust Ban 0.00 +5.00% 22203 34.23 33.89
CTO Consolidated-Tomoka Land 0.00 -25.00% 5345 45.84 49.75
CUB Cubic Corporation 0.00 -3.00% 32344 44.52 46.11
DSPG DSP 0.00 +3.00% 31478 8.48 9.30
DXPE DXP Enterprises 0.00 +18.00% 14854 75.54 62.50
EBF Ennis 0.00 -5.00% 34867 15.26 13.91
ENSG Ensign 0.00 21184 31.06 35.65
EXAC Exactech 0.00 +6.00% 11563 25.25 21.26
EXPO Exponent 0.00 -4.00% 14145 74.09 75.33
FCF First Commonwealth Financial 0.00 -5.00% 152693 9.22 8.83
FIX Comfort Systems USA 0.00 52290 15.80 14.57
FMS Fresenius Medical Care AG & Co. 0.00 6740 33.53 35.80
FORR Forrester Research 0.00 -6.00% 44641 37.88 39.91
FUR Winthrop Realty Trust 0.00 +15.00% 47432 15.35 15.14
FXEN FX Energy 0.00 -14.00% 38018 3.60 2.93
GERN Geron Corporation 0.00 +5.00% 187169 3.21 2.22
GNCMA General Communication 0.00 46689 11.07 11.12
HALL Hallmark Financial Services 0.00 19956 10.77 10.14
HW Headwaters Incorporated 0.00 -2.00% 73959 13.89 12.28
ICFI ICF International 0.00 -4.00% 25695 35.38 33.37
ICUI ICU Medical, Incorporated 0.00 +27.00% 20410 60.80 69.82
IMGN ImmunoGen 0.00 -10.00% 89432 11.85 9.31
IMKTA Ingles Markets, Incorporated 0.00 16547 26.35 24.99
IMMR Immersion Corporation 0.00 -3.00% 24018 12.74 7.79
INDB Independent Bank 0.00 37736 38.37 38.04
IPAR Inter Parfums 0.00 +5.00% 49657 29.54 27.22
IRET Investors Real Estate Trust 0.00 140884 9.21 8.09
IX ORIX Corporation 0.00 3060 83.01 60.96
KAMN Kaman Corporation 0.00 +19.00% 38711 42.73 40.57
KFRC Kforce 0.00 -8.00% 29850 21.64 20.58
Kinross Gold 0.00 +21.00% 17050 4.16 0.00
KRNY Kearny Financial 0.00 -4.00% 20269 15.15 13.10
LGF Lions Gate Entertainment 0.00 58695 28.59 33.71
LHCG LHC 0.00 -2.00% 19409 21.38 23.54
LMNX Luminex Corporation 0.00 -4.00% 42207 17.15 20.70
LNDC Landec Corporation 0.00 +40.00% 33402 12.48 12.01
LQDT Liquidity Services 0.00 +37.00% 38625 15.77 12.52
LYG Lloyds TSB 0.00 +10.00% 181170 5.14 4.91
MCS Marcus Corporation 0.00 -5.00% 27911 18.24 15.82
MMSI Merit Medical Systems 0.00 -4.00% 57542 15.10 14.69
MOV Movado 0.00 -12.00% 24261 41.67 33.78
MTRX Matrix Service Company 0.00 -25.00% 29921 32.79 23.62
NBTB NBT Ban 0.00 64597 24.03 23.74
NCI Navigant Consulting 0.00 -5.00% 78250 17.44 14.10
NGS Natural Gas Services 0.00 -3.00% 16693 33.07 23.38
NJ Nidec Corporation 0.00 +100.00% 13800 15.36 16.04
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 92495 10.12 0.00
NTT Nippon Telegraph & Telephone 0.00 +7.00% 19030 31.21 29.60
NVAX Novavax 0.00 +20.00% 171908 4.62 5.17
NWY New York & Company 0.00 +17.00% 30985 3.68 3.06
ORA Ormat Technologies 0.00 -13.00% 20574 28.82 27.80
OTTR Otter Tail Corporation 0.00 -2.00% 52915 30.29 29.35
PEBO Peoples Ban 0.00 -2.00% 12946 26.42 24.04
POWL Powell Industries 0.00 -3.00% 14194 65.38 42.70
PRGX PRGX Global 0.00 35718 6.38 5.83
PSMT PriceSmart 0.00 -4.00% 19562 87.06 88.27
QSII Quality Systems 0.00 +3.00% 98660 16.05 14.29
RBCAA Republic Bancorp, Inc. KY 0.00 14957 23.73 23.27
REV Revlon 0.00 -2.00% 12716 30.51 32.88
RGEN Repligen Corporation 0.00 +8.00% 48271 22.79 24.07
RIGL Rigel Pharmaceuticals 0.00 114770 3.63 1.79
RMBS Rambus 0.00 105077 14.30 10.44
ROLL RBC Bearings Incorporated 0.00 -3.00% 24544 64.05 55.45
RSTI Rofin-Sinar Technologies 0.00 46459 24.04 21.32
RUK Reed Elsevier 0.00 4410 64.63 62.89
SFY Swift Energy Company 0.00 63521 12.99 6.57
SJW SJW 0.00 21295 27.19 28.43
SQNM Sequenom 0.00 -2.00% 103562 3.87 3.12
SRCE 1st Source Corporation 0.00 -3.00% 29161 30.62 29.07
SRI Stoneridge 0.00 32816 10.73 11.50
STBA S&T; Ban 0.00 -3.00% 62810 24.85 25.05
STFC State Auto Financial 0.00 -2.00% 25042 23.44 21.04
STMP Stamps 0.00 +7.00% 14906 33.68 34.01
SXI Standex Int'l 0.00 -15.00% 16471 74.49 77.63
SYX Systemax 0.00 15744 14.35 13.86
TRC Tejon Ranch Company 0.00 +21.00% 20517 32.17 28.40
TRK Speedway Motorsports 0.00 17636 18.26 18.24
TRST TrustCo Bank Corp NY 0.00 -3.00% 135775 6.68 6.78
UBA Urstadt Biddle Properties 0.00 29599 20.88 21.70
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 21464 2.98 0.00
VASC Vascular Solutions 0.00 13841 22.18 27.62
VICR Vicor Corporation 0.00 -10.00% 25454 8.37 11.11
KNIGHTSBRIDGE TANKERS LTD COM Stk 0.00 +14.00% 38864 14.18 0.00
VLGEA Village Super Market 0.00 +19.00% 10560 23.67 24.43
VSEC VSE Corporation 0.00 4902 70.38 52.19
VVI Viad 0.00 -2.00% 30636 23.83 21.96
VVUS VIVUS 0.00 -9.00% 108039 5.32 3.37
WASH Washington Trust Ban 0.00 -2.00% 26320 36.78 36.80
WIBC Wilshire Ban 0.00 +2.00% 100284 10.27 9.38
WIRE Encore Wire Corporation 0.00 -17.00% 29519 49.05 39.91
WMK Weis Markets 0.00 -3.00% 17061 45.72 40.17
WSBC WesBan 0.00 -3.00% 35076 31.05 33.12
WTBA West Bancorporation 0.00 18547 15.20 15.63
XXIA Ixia 0.00 +30.00% 82225 11.43 8.63
ZEUS Olympic Steel 0.00 13555 24.71 19.92
ZUMZ Zumiez 0.00 25432 27.60 32.80
ACOR Acorda Therapeutics 0.00 49725 33.71 35.00
AGM Federal Agricultural Mortgage 0.00 13199 31.06 31.19
ALOG Analogic Corporation 0.00 +8.00% 21753 78.24 71.47
ATRO Astronics Corporation 0.00 -3.00% 12296 56.44 45.35
AZZ AZZ Incorporated 0.00 -3.00% 32492 46.07 44.25
BABY Natus Medical 0.00 -13.00% 34297 25.13 33.76
BJRI BJ's Restaurants 0.00 +17.00% 40596 34.90 39.95
BNCL Beneficial Mutual Ban 0.00 -7.00% 38810 13.55 13.17
CASS Cass Information Systems 0.00 9448 49.43 43.02
CHDX Chindex International 0.00 -19.00% 12123 23.67 23.99
CKEC Carmike Cinemas 0.00 -27.00% 18402 35.10 30.31
CONN CONN'S 0.00 +14.00% 26516 49.40 30.18
CTGX Computer Task 0.00 +41.00% 19677 16.47 0.00
CTRN Citi Trends 0.00 19707 21.46 21.04
CVGI Commercial Vehicle 0.00 -11.00% 22019 10.04 5.93
CYNO Cynosure 0.00 +6.00% 28968 21.26 21.00
CYTX Cytori Therapeutics 0.00 +6.00% 64009 2.39 0.51
DCO Ducommun Incorporated 0.00 -28.00% 11601 26.12 28.56
DNDN Dendreon Corporation 0.00 -2.00% 141908 2.30 1.03
DTSI DTS 0.00 +21.00% 24324 18.42 27.91
DYAX Dyax 0.00 +9.00% 118251 9.60 10.84
ENL Reed Elsevier NV 0.00 4890 46.01 43.96
ENOC EnerNOC 0.00 +2.00% 33203 18.94 13.95
ENZ Enzo Biochem 0.00 NEW 27490 5.24 4.98
FCEL FuelCell Energy 0.00 +22.00% 169452 2.40 1.73
FRM Furmanite Corporation 0.00 -17.00% 33425 11.64 7.30
GABC German American Ban 0.00 17849 27.06 27.04
GDP Goodrich Petroleum Corporation 0.00 +18.00% 33738 27.59 9.40
GHDX Genomic Health 0.00 -2.00% 17924 27.39 33.39
GMET GeoMet 0.00 39097 0.03 0.01
GPX GP Strategies Corporation 0.00 +12.00% 14808 25.86 29.04
GSAT Globalstar 0.00 NEW 324305 4.25 2.33
GY Gen 0.00 -10.00% 58561 19.11 16.74
HALO Halozyme Therapeutics 0.00 +5.00% 91483 9.88 9.38
HCKT Hackett 0.00 28920 5.98 6.31
HURC Hurco Companies 0.00 10540 28.18 35.06
IIIN Insteel Industries 0.00 19882 19.67 20.97
JRN Journal Communications 0.00 -3.00% 57503 8.87 8.89
LBAI Lakeland Ban 0.00 +5.00% 43136 10.80 10.39
LDL Lydall 0.00 -28.00% 17111 27.35 29.20
LF LeapFrog Enterprises 0.00 83706 7.35 5.74
LSCC Lattice Semiconductor 0.00 -28.00% 102792 8.25 6.50
LXRX Lexicon Pharmaceuticals 0.00 209848 1.61 1.37
MHGC Morgans Hotel 0.00 +6.00% 33800 7.93 7.60
MNTA Momenta Pharmaceuticals 0.00 -7.00% 51528 12.07 11.03
NLS Nautilus 0.00 +7.00% 30928 11.09 13.54
Onebeacon Insurance Group Ltd Cl-a 0.00 -5.00% 31705 15.55 0.00
OCFC OceanFirst Financial 0.00 19217 16.55 16.04
Orthofix International Nv Com Stk 0.00 -9.00% 27753 36.25 0.00
OME Omega Protein Corporation 0.00 +3.00% 24853 13.68 13.05
OSUR OraSure Technologies 0.00 -6.00% 66085 8.61 8.39
PCCC PC Connection 0.00 11790 20.70 22.25
PDFS PDF Solutions 0.00 +9.00% 24706 21.21 12.88
PKOH Park-Ohio Holdings 0.00 7343 58.15 49.89
PRSC Providence Service Corporation 0.00 11314 36.59 40.90
RTK Rentech 0.00 -5.00% 210249 2.59 1.47
SASR Sandy Spring Ban 0.00 -4.00% 31471 24.91 23.11
SRDX SurModics 0.00 +23.00% 20626 21.43 20.70
SWHC Smith & Wesson Holding Corporation 0.00 -10.00% 39823 14.54 10.06
TRS Trimas Corporation 0.00 +2.00% 43767 38.13 26.98
USPH U.S. Physical Therapy 0.00 -3.00% 9701 34.22 38.77
VOLC Volcano Corporation 0.00 -8.00% 48298 17.62 10.35
WEYS Wey 0.00 9272 27.39 27.50
ABAX Abaxis 0.00 -3.00% 27939 44.31 50.50
AXAS Abraxas Petroleum 0.00 -4.00% 119416 6.26 4.01
BBSI Barrett Business Services 0.00 7080 47.03 43.26
BLDR Builders FirstSource 0.00 -6.00% 40996 7.49 5.86
CALD Callidus Software 0.00 +13.00% 35308 11.95 13.15
CWST Casella Waste Systems 0.00 +2.00% 33972 5.00 4.09
DWSN Dawson Geophysical Company 0.00 -2.00% 16094 28.64 16.90
EXLS ExlService Holdings 0.00 +16.00% 49632 29.46 26.39
IDRA Idera Pharmaceuticals 0.00 NEW 48270 2.90 2.50
MCBC Macatawa Bank Corporation 0.00 +5.00% 30437 5.06 5.01
MIND Mitcham Industries 0.00 15568 14.00 10.21
MNRTA Monmouth R.E. Inv 0.00 +15.00% 69669 10.03 0.00
MSEX Middlesex Water Company 0.00 -2.00% 19885 21.17 20.99
MSFG MainSource Financial 0.00 -4.00% 28068 17.24 17.28
NATL National Interstate Corporation 0.00 10280 28.02 27.22
NEOG Neogen Corporation 0.00 -3.00% 37910 40.46 42.71
NNBR NN 0.00 -30.00% 14488 25.61 22.98
NVEC NVE Corporation 0.00 +23.00% 5158 55.64 68.85
POWR PowerSecure International 0.00 +64.00% 25919 9.72 9.76
REX Rex American Resources 0.00 -17.00% 5761 73.25 67.86
RTIX RTI Biologics 0.00 -8.00% 63913 4.35 4.24
SMP Standard Motor Products 0.00 23965 44.69 38.08
WRES Warren Resources 0.00 -4.00% 92989 6.21 3.47
ZIXI Zix Corporation 0.00 -11.00% 43536 3.42 3.20
CVCO Cavco Industries 0.00 +4.00% 7654 85.31 71.18
DVAX Dynavax Technologies Corporation 0.00 +62.00% 308220 1.60 1.58
EXTR Extreme Networks 0.00 -26.00% 88691 4.44 3.10
FRME First Merchants Corporation 0.00 +2.00% 43714 21.14 21.07
GAIA Gaiam 0.00 NEW 14200 7.68 7.75
GTY Getty Realty 0.00 -4.00% 38091 19.09 17.72
INFI Infinity Pharmaceuticals 0.00 46101 12.73 13.63
IRBT iRobot Corporation 0.00 -3.00% 33294 40.94 34.41
KMGB KMG Chemicals 0.00 NEW 13221 18.00 0.00
KWR Quaker Chemical Corporation 0.00 -15.00% 16438 76.77 72.21
LTS Ladenburg Thalmann Financial Services 0.00 -7.00% 80733 3.15 4.07
MDC PARTNERS INC CL A SUB Vtg 0.00 +11.00% 45304 21.50 0.00
MRGE Merge Healthcare 0.00 +12.00% 59134 2.27 2.24
MRLN Marlin Business Services 0.00 13715 18.16 18.89
PETS PetMed Express 0.00 -4.00% 87937 13.48 12.84
RUTH Ruth's Hospitality 0.00 +9.00% 38291 12.35 11.22
Rbc Cad 0.00 +4.00% 20560 71.45 0.00
SI Siemens AG 0.00 -70.00% 3490 132.09 0.00
Tor Dom Bk Cad 0.00 +12.00% 26220 51.41 0.00
<