RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.21 -3.00% 10016603 110.38 123.28
MSFT Microsoft Corporation 1.85 13702605 46.45 42.00
XOM Exxon Mobil Corporation 1.84 6861089 92.45 84.57
JNJ Johnson & Johnson 1.30 4263765 104.57 98.55
BRK.B Berkshire Hathaway 1.25 2868729 150.15 0.00
WFC Wells Fargo & Company 1.21 -2.00% 7574173 54.82 53.90
PG Procter & Gamble Company 1.16 4399835 91.09 81.31
JPM JPMorgan Chase & Co. 1.08 5922556 62.58 60.16
GE General Electric Company 1.07 14628899 25.27 25.35
CVX Chevron Corporation 1.01 3084565 112.18 102.86
VZ Verizon Communications 0.95 -2.00% 6992685 46.78 48.01
BAC Bank of America Corporation 0.86 16552731 17.89 15.95
PFE Pfizer 0.86 9502423 31.15 33.78
KO Coca-Cola Company 0.85 -2.00% 6917483 42.22 40.22
INTC Intel Corporation 0.85 -2.00% 8067492 36.29 32.76
T AT&T; 0.82 8434759 33.59 32.70
DIS Walt Disney Company 0.76 -2.00% 2786487 94.19 103.60
Facebook Inc cl a 0.76 3343756 78.02 0.00
IBM International Business Machines 0.75 -2.00% 1600803 160.44 158.25
Citi 0.75 4778466 54.11 0.00
CMCSA Comcast Corporation 0.73 -2.00% 4302270 58.01 58.60
ORCL Oracle Corporation 0.73 -3.00% 5614325 44.97 41.62
Google Inc Class C 0.73 480062 526.40 0.00
GOOG Google 0.72 -2.00% 466224 530.66 554.33
PEP Pepsi 0.71 -3.00% 2590928 94.56 93.96
HD Home Depot 0.70 -3.00% 2297645 104.97 113.11
MRK Merck & Co 0.70 4233286 56.79 56.20
GILD Gilead Sciences 0.70 2555473 94.26 99.53
CSCO Cisco Systems 0.67 8327950 27.82 28.51
WMT Wal-Mart Stores 0.65 -2.00% 2603525 85.88 81.06
QCOM QUALCOMM 0.63 -2.00% 2915781 74.33 71.27
V Visa 0.62 -2.00% 814905 262.20 266.74
AMGN Amgen 0.60 -2.00% 1290582 159.29 153.92
MMM 3M Company 0.56 -3.00% 1171833 164.32 162.72
AMZN Amazon 0.56 -2.00% 619413 310.35 372.62
UNP Union Pacific Corporation 0.54 -2.00% 1546482 119.13 114.86
CVS CVS Caremark Corporation 0.54 1938006 96.31 101.90
PM Philip Morris International 0.54 -2.00% 2300191 81.45 77.69
Abbvie 0.51 -2.00% 2689685 65.44 0.00
UNH UnitedHealth 0.49 -2.00% 1652417 101.09 113.33
MCD McDonald's Corporation 0.46 1686564 93.70 96.21
BMY Bristol Myers Squibb 0.43 2499309 59.03 66.08
UTX United Technologies Corporation 0.43 1286606 115.00 118.52
CELG Celgene Corporation 0.43 1316948 111.86 118.26
BA Boeing Company 0.42 -2.00% 1109982 129.98 152.38
MO Altria 0.42 -2.00% 2919115 49.27 52.47
MA MasterCard Incorporated 0.41 -2.00% 1639278 86.16 87.52
COP ConocoPhillips 0.41 2045990 69.06 61.42
SLB Schlumberger 0.41 1671541 85.41 81.67
AXP American Express Company 0.40 -3.00% 1480168 93.04 79.39
BIIB Biogen Idec 0.39 397928 339.45 415.20
GS Goldman Sachs 0.38 -2.00% 669572 193.83 184.67
USB U.S. Ban 0.38 2915048 44.95 43.76
UPS United Parcel Service 0.38 -2.00% 1163974 111.17 99.32
AIG American International 0.37 2297296 56.01 54.59
HON Honeywell International 0.36 1255783 99.92 100.92
Medtronic 0.36 NEW 1732543 72.20 0.00
HPQ Hewlett-Packard Company 0.35 3001013 40.13 32.62
NKE NIKE 0.35 -2.00% 1236711 96.15 96.37
LOW Lowe's Companies 0.35 -3.00% 1744094 68.80 73.15
TWX Time Warner 0.34 -2.00% 1354600 85.42 83.25
Twenty-first Century Fox 0.34 -2.00% 3049992 38.41 0.00
Walgreen Boots Alliance 0.34 NEW 1550966 76.20 0.00
COST Costco Wholesale Corporation 0.32 776739 141.75 148.30
ABT Abbott Laboratories 0.32 2428265 45.02 46.40
DD E.I. du Pont de Nemours & Company 0.32 -2.00% 1505539 73.94 79.13
EBAY eBay 0.32 -2.00% 1983504 56.12 59.78
LLY Eli Lilly & Co. 0.31 1535495 68.99 68.81
AGN Allergan 0.31 -2.00% 505563 212.59 234.98
CL Colgate-Palmolive Company 0.31 -2.00% 1517983 69.19 68.17
Express Scripts Holding 0.31 -3.00% 1240502 84.67 0.00
OXY Occidental Petroleum Corporation 0.30 1290634 80.61 74.23
SBUX Starbucks Corporation 0.30 -2.00% 1253502 82.05 92.23
SPG Simon Property 0.30 -2.00% 570161 182.11 179.63
Actavis 0.30 394921 257.41 0.00
TXN Texas Instruments Incorporated 0.29 -2.00% 1871690 53.47 57.48
Mondelez Int 0.29 2715880 36.32 0.00
MON Monsanto Company 0.28 -7.00% 818393 119.47 117.22
F Ford Motor Company 0.28 6165355 15.50 15.85
EMC EMC Corporation 0.28 3245539 29.74 26.24
Accenture 0.28 -2.00% 1084327 89.31 0.00
PCLN priceline.com Incorporated 0.28 85262 1140.21 1190.00
MS Morgan Stanley 0.27 2396324 38.80 34.94
DHR Danaher Corporation 0.27 1082335 85.71 84.59
Duke Energy 0.27 1119081 83.54 0.00
MET MetLife 0.25 1608435 54.09 50.75
Kinder Morgan 0.25 +83.00% 2044300 42.31 0.00
BLK BlackRock 0.24 228378 357.56 357.74
CAT Caterpillar 0.24 +13.00% 914660 91.53 79.57
DOW Dow Chemical Company 0.24 -2.00% 1837867 45.61 47.09
LMT Lockheed Martin Corporation 0.24 -2.00% 436865 192.57 197.87
TGT Target Corporation 0.24 1073407 75.91 77.89
TJX TJX Companies 0.24 -2.00% 1221161 68.58 67.66
EOG EOG Resources 0.24 -2.00% 893196 92.07 86.44
FDX FedEx Corporation 0.23 -2.00% 450005 173.66 170.82
EMR Emerson Electric 0.23 -3.00% 1291877 61.73 55.87
MCK McKesson Corporation 0.23 380641 207.58 221.98
GM General Motors Company 0.23 2264102 34.91 37.89
PNC PNC Financial Services 0.22 830640 91.23 93.21
Nextera Energy 0.22 710093 106.29 0.00
TWC Time Warner Cable 0.21 -2.00% 469800 152.06 154.39
BK Bank of New York Mellon Corporation 0.21 1799653 40.57 39.44
D Dominion Resources 0.21 930027 76.90 69.17
KMB Kimberly-Clark Corporation 0.21 637772 115.54 103.80
ADP Automatic Data Processing 0.21 872602 83.37 85.00
TMO Thermo Fisher Scientific 0.21 585772 125.29 127.98
COF Capital One Financial 0.21 886251 82.55 77.96
SO Southern Company 0.21 1485247 49.11 43.68
YHOO Yahoo! 0.21 -4.00% 1455632 50.51 42.61
PX Praxair 0.20 529914 129.56 124.53
Covidien 0.20 669926 102.28 0.00
American Tower Reit 0.20 687831 98.85 0.00
Directv 0.20 794062 86.70 0.00
APC Anadarko Petroleum Corporation 0.19 809576 82.50 79.89
PRU Prudential Financial 0.19 720052 90.46 80.31
DAL Delta Air Lines 0.19 1315095 49.19 44.19
Phillips 66 0.19 918050 71.70 0.00
CSX CSX Corporation 0.18 -2.00% 1691687 36.23 33.62
BAX Baxter International 0.18 -3.00% 836261 73.29 67.92
GD General Dynamics Corporation 0.18 -2.00% 451650 137.62 133.60
MU Micron Technology 0.18 1738440 35.01 27.78
ALXN Alexion Pharmaceuticals 0.18 334894 185.03 179.76
Kraft Foods 0.18 992546 62.66 0.00
Ace Limited Cmn 0.17 498996 114.88 0.00
NSC Norfolk Southern 0.17 529201 109.61 108.18
ADBE Adobe Systems Incorporated 0.17 803174 72.70 76.64
AET Aetna 0.17 -2.00% 657512 88.83 100.76
GIS General Mills 0.17 -2.00% 1103182 53.33 51.55
HAL Halliburton Company 0.17 1465964 39.33 41.30
SYK Stryker Corporation 0.17 610758 94.33 90.61
ITW Illinois Tool Works 0.17 -7.00% 618010 94.70 96.27
CRM salesforce 0.17 980402 59.31 64.26
CME CME 0.16 609403 88.65 95.64
SCHW Charles Schwab Corporation 0.16 1787315 30.19 30.86
ADM Archer Daniels Midland Company 0.16 1031560 52.00 45.32
PPG PPG Industries 0.16 -2.00% 231715 231.15 225.60
PSA Public Storage 0.16 297062 184.85 186.59
TRV Travelers Companies 0.16 -2.00% 533092 105.85 105.54
YUM Yum! Brands 0.16 -2.00% 741038 72.85 77.05
DE Deere & Company 0.16 640550 88.47 90.31
PCP Precision Castparts 0.16 230368 240.88 210.13
Anthem 0.16 NEW 445157 125.67 0.00
CTSH Cognizant Technology Solutions 0.15 -2.00% 992892 52.66 60.57
STT State Street Corporation 0.15 673084 78.50 72.30
ECL Ecolab 0.15 479241 104.52 115.32
VIA.B Via 0.15 -3.00% 665363 75.25 0.00
REGN Regeneron Pharmaceuticals 0.15 -2.00% 128177 410.25 427.05
JCI Johnson Controls 0.15 1052787 48.34 48.46
APD Air Products & Chemicals 0.15 -2.00% 346668 144.23 152.20
MMC Marsh & McLennan Companies 0.15 -2.00% 883792 57.24 55.76
EXC Exelon Corporation 0.15 1365474 37.08 31.85
WMB Williams Companies 0.15 -2.00% 1180727 44.94 46.41
Industries N shs - a - 0.15 -4.00% 665169 79.39 0.00
Eaton 0.15 750364 67.96 0.00
CB Chubb Corporation 0.14 459270 103.47 98.78
GLW Corning Incorporated 0.14 -2.00% 2135692 22.93 22.80
DFS Discover Financial Services 0.14 -2.00% 720758 65.49 58.01
AFL AFLAC Incorporated 0.14 799589 61.09 61.39
NOV National-Oilwell Var 0.14 747954 65.53 50.15
RTN Raytheon Company 0.14 -2.00% 460293 108.17 106.21
KR Kroger 0.14 -2.00% 735269 64.21 74.09
BDX Becton, Dickinson and 0.14 345124 139.16 142.79
ALL Allstate Corporation 0.14 -2.00% 701942 70.25 68.72
AEP American Electric Power Company 0.14 798091 60.72 55.21
CBS CBS Corporation 0.13 -3.00% 814048 55.34 59.57
CMI Cummins 0.13 -6.00% 320146 144.17 137.75
NOC Northrop Grumman Corporation 0.13 -4.00% 310704 147.39 158.85
VRTX Vertex Pharmaceuticals Incorporated 0.12 340196 118.80 123.26
BEN Franklin Resources 0.12 -2.00% 764054 55.37 51.68
SE Spectra Energy 0.12 1129895 36.30 34.31
SYY SYSCO Corporation 0.12 1029992 39.69 38.41
VFC V.F. Corporation 0.12 540240 74.90 73.33
EQR Equity Residential 0.12 594396 71.84 75.86
VLO Valero Energy Corporation 0.12 858159 49.50 56.99
BHI Baker Hughes Incorporated 0.12 726249 56.07 59.73
BBT BB&T; Corporation 0.12 1105826 38.89 37.76
AMAT Applied Materials 0.12 1678020 24.92 23.76
LUV Southwest Airlines 0.12 -2.00% 976478 42.32 44.01
Marathon Petroleum 0.12 -3.00% 446461 90.26 0.00
Aon 0.12 445403 94.83 0.00
American Airls 0.12 747775 53.63 0.00
DVN Devon Energy Corporation 0.11 638486 61.21 57.71
WM Waste Management 0.11 754097 51.32 53.00
APA Apache Corporation 0.11 625376 62.67 60.29
TROW T. Rowe Price 0.11 457633 85.86 81.65
CTL CenturyLink 0.11 928359 39.58 35.12
FCX Freeport-McMoRan Copper & Gold 0.11 1667581 23.36 18.56
PCG PG&E; Corporation 0.11 731643 53.24 51.38
SRE Sempra Energy 0.11 324968 111.36 106.08
INTU Intuit 0.11 401732 92.19 95.52
Crown Castle Intl 0.11 NEW 495689 78.70 0.00
AMP Ameriprise Financial 0.10 254340 132.25 131.20
CAH Cardinal Health 0.10 442022 80.73 87.33
MHP McGraw-Hill Companies 0.10 395052 88.98 0.00
HCN Health Care REIT 0.10 +2.00% 452610 75.67 74.30
CI CIGNA Corporation 0.10 -2.00% 346651 102.91 120.83
HES Hess 0.10 455933 73.82 69.52
PCAR PACCAR 0.10 -7.00% 511736 68.01 60.73
PXD Pioneer Natural Resources 0.10 235976 148.85 153.87
Avago Technologies 0.10 326946 100.59 0.00
Zoetis Inc Cl A 0.10 -5.00% 763538 43.03 0.00
Intercontinentalexchange 0.10 152297 219.29 0.00
CCL Carnival Corporation 0.09 669869 45.33 43.98
RAI Reynolds American 0.09 -2.00% 508468 64.27 70.03
SHW Sherwin-Williams Company 0.09 -2.00% 121493 263.04 281.82
ROST Ross Stores 0.09 -2.00% 338524 94.26 105.22
IP International Paper Company 0.09 550722 53.58 54.31
WDC Western Digital 0.09 281155 110.70 97.30
ABC AmerisourceBergen 0.09 -3.00% 352316 90.16 103.61
M Macy's 0.09 -2.00% 489148 65.75 62.37
OMC Omni 0.09 389501 77.47 76.16
VNO Vornado Realty Trust 0.09 +3.00% 254583 117.71 104.45
PPL PPL Corporation 0.09 834750 36.33 31.37
MRO Marathon Oil Corporation 0.09 1090374 28.29 26.02
VTR Ventas 0.09 423520 71.70 69.27
EL Estee Lauder Companies 0.09 -2.00% 385850 76.20 80.58
LO Lorillard 0.09 516857 62.94 66.44
BRCM Broadcom Corporation 0.09 681835 43.33 44.13
CMG Chipotle Mexican Grill 0.09 -2.00% 44018 684.52 665.38
Suntrust Banks Inc $1.00 Par Cmn 0.08 663559 41.90 0.00
CERN Cerner Corporation 0.08 433105 64.66 69.83
GPC Genuine Parts Company 0.08 253738 106.57 92.26
GWW W.W. Grainger 0.08 101655 254.89 230.01
ADI Analog Devices 0.08 467999 55.52 57.76
MYL Mylan 0.08 -16.00% 509235 56.37 58.88
ISRG Intuitive Surgical 0.08 -2.00% 51264 528.95 489.66
PH Parker-Hannifin Corporation 0.08 -2.00% 216514 128.95 116.44
WY Weyerhaeuser Company 0.08 721254 35.89 33.37
K Kellogg Company 0.08 429295 65.44 62.16
AZO AutoZone 0.08 -2.00% 46878 619.12 644.63
AVB AvalonBay Communities 0.08 174014 163.39 167.28
FISV Fiserv 0.08 364758 70.97 77.15
PEG Public Service Enterprise 0.08 647361 41.41 39.84
NFLX Netflix 0.08 -2.00% 84731 341.61 443.79
ZMH Zimmer Holdings 0.08 +4.00% 235963 113.42 116.78
MJN Mead Johnson Nutrition 0.08 290555 100.54 98.45
EIX Edison International 0.08 411216 65.48 61.82
HUM Humana 0.08 203206 143.63 160.10
SNDK SanDisk Corporation 0.08 297186 97.98 84.20
STJ St. Jude Medical 0.08 403307 65.03 66.17
HCP HCP 0.08 618433 44.03 40.24
BXP Boston Properties 0.08 207290 128.69 135.21
DG Dollar General 0.08 404177 70.70 71.52
O'reilly Automotive 0.08 -2.00% 149220 192.62 0.00
Prologis 0.08 678413 43.03 0.00
L Brands 0.08 326014 86.55 0.00
NU Northeast Utilities System 0.07 449509 53.52 0.00
HIG Hartford Financial Services 0.07 568420 41.69 41.14
FIS Fidelity National Information Services 0.07 368157 62.20 65.10
MCO Moody's Corporation 0.07 267592 95.81 95.46
ED Consolidated Edison 0.07 376047 66.01 59.90
HST Host Hotels & Resorts 0.07 1004482 23.77 20.25
NBL Noble Energy 0.07 -3.00% 501600 47.43 44.22
PAYX Paychex 0.07 536267 46.17 48.92
BSX Boston Scientific Corporation 0.07 1764744 13.25 16.49
LVS Las Vegas Sands 0.07 392199 58.16 52.42
AA Alcoa 0.07 1535673 15.79 12.92
SYMC Symantec Corporation 0.07 -3.00% 896917 25.65 23.79
WFMI Whole Foods Market 0.07 -2.00% 493292 50.42 0.00
MAR Marriott International 0.07 -2.00% 320055 78.03 81.60
HSY Hershey Company 0.07 +2.00% 225247 103.93 98.43
XEL Xcel Energy 0.07 714960 35.92 33.87
ADS Alliance Data Systems Corporation 0.07 +12.00% 87629 286.05 275.30
ROP Roper Industries 0.07 154398 156.35 166.10
STZ Constellation Brands 0.07 230179 98.17 115.30
APH Amphenol Corporation 0.07 +96.00% 479674 53.81 57.35
Invesco Ltd shs 0.07 633257 39.52 0.00
ROK Rockwell Automation 0.07 -4.00% 206650 111.20 110.21
Perrigo Company 0.07 +4.00% 153175 167.16 0.00
Keurig Green Mtn 0.07 -2.00% 185259 132.39 0.00
Tyco International 0.07 NEW 588365 43.86 0.00
PGR Progressive Corporation 0.06 738357 26.99 26.15
LNC Lincoln National Corporation 0.06 336626 57.67 56.84
NTRS Northern Trust Corporation 0.06 302005 67.40 69.63
MTB M&T; Bank Corporation 0.06 163142 125.62 121.63
FE FirstEnergy 0.06 532713 38.99 34.23
ADSK Autodesk 0.06 -6.00% 322409 60.06 60.20
BBBY Bed Bath & Beyond 0.06 -8.00% 249219 76.17 74.05
KMX CarMax 0.06 300012 66.58 62.15
EW Edwards Lifesciences 0.06 -2.00% 154018 127.38 135.16
NUE Nucor Corporation 0.06 +4.00% 411846 49.05 45.99
SWK Stanley Black & Decker 0.06 211683 96.08 95.48
BF.B Brown-Forman Corporation 0.06 228454 87.84 0.00
HOG Harley-Davidson 0.06 -3.00% 303981 65.91 62.41
ERTS Electronic Arts 0.06 429351 47.02 0.00
WHR Whirlpool Corporation 0.06 105676 193.74 197.86
COL Rockwell Collins 0.06 243113 84.48 91.43
SIAL Sigma-Aldrich Corporation 0.06 -2.00% 159536 137.27 137.95
FITB Fifth Third Ban 0.06 1085632 20.38 19.04
DLTR Dollar Tree 0.06 -2.00% 301190 70.38 80.00
DPS Dr Pepper Snapple 0.06 288048 71.68 77.36
CAG ConAgra Foods 0.06 +4.00% 569850 36.28 33.68
FAST Fastenal Company 0.06 461325 47.56 40.46
ETR Entergy Corporation 0.06 +2.00% 231250 87.48 75.05
ILMN Illumina 0.06 111132 184.58 191.44
HOT Starwood Hotels & Resorts Worldwide 0.06 -5.00% 251350 81.07 79.90
DTE DTE Energy Company 0.06 235487 86.37 78.53
Ingersoll-rand Co Ltd-cl A 0.06 -2.00% 324645 63.39 0.00
SWKS Skyworks Solutions 0.06 272496 72.71 92.91
AME AMETEK 0.06 362742 52.63 51.35
Hldgs 0.06 +7.00% 319107 66.89 0.00
General Growth Properties 0.06 779062 28.13 0.00
MSI Motorola Solutions 0.06 -4.00% 284367 67.08 65.32
Linkedin 0.06 85689 229.71 0.00
Level 3 Communications 0.06 +165.00% 384323 49.38 0.00
Michael Kors Holdings Ltd shs 0.06 270584 75.10 0.00
Monster Beverage 0.06 199301 108.35 0.00
L Loews Corporation 0.05 +2.00% 435340 42.02 39.42
WU Western Union Company 0.05 -3.00% 903186 17.91 19.29
PFG Principal Financial 0.05 355019 51.94 49.56
AMG Affiliated Managers 0.05 79679 212.24 209.73
COG Cabot Oil & Gas Corporation 0.05 -2.00% 601713 29.61 27.30
TSCO Tractor Supply Company 0.05 216599 78.82 85.18
HSP Hospira 0.05 267287 61.25 87.66
FTI FMC Technologies 0.05 -3.00% 367228 46.84 37.08
KSS Kohl's Corporation 0.05 268767 61.04 73.72
NTAP NetApp 0.05 -4.00% 415607 41.45 37.63
BBY Best Buy 0.05 397799 38.98 40.39
JWN Nordstrom 0.05 223628 79.39 79.23
BCR C.R. Bard 0.05 -3.00% 113284 166.62 166.60
TIF Tiffany & Co. 0.05 158569 106.86 83.92
AKAM Akamai Technologies 0.05 +4.00% 267421 62.96 69.99
PLL Pall Corporation 0.05 -7.00% 159848 101.21 97.86
RF Regions Financial Corporation 0.05 1758956 10.56 9.54
HBI Hanesbrands 0.05 147481 111.62 32.16
DVA DaVita 0.05 248221 75.74 78.60
XLNX Xilinx 0.05 427418 43.29 39.72
EMN Eastman Chemical Company 0.05 207518 75.86 71.40
WAT Waters Corporation 0.05 -4.00% 159808 112.72 119.56
RHT Red Hat 0.05 272446 69.14 65.33
NI NiSource 0.05 388517 42.42 41.22
CFN CareFusion Corporation 0.05 -4.00% 283979 59.34 59.78
WEC Wisconsin Energy Corporation 0.05 328902 52.74 47.92
XRX Xerox Corporation 0.05 -5.00% 1151305 13.86 12.92
GPS Gap 0.05 448686 42.11 41.01
Agilent Technologies Inc C ommon 0.05 -7.00% 394907 40.94 0.00
CA CA 0.05 518678 30.45 31.38
SRCL Stericycle 0.05 120881 131.08 135.67
HSIC Henry Schein 0.05 +3.00% 114034 136.15 136.50
CLX Clorox Company 0.05 178083 104.21 107.06
AAP Advance Auto Parts 0.05 102003 159.28 147.03
DOV Dover Corporation 0.05 -5.00% 262201 71.72 70.44
CHRW C.H. Robinson Worldwide 0.05 +2.00% 242536 74.89 72.00
WYNN Wynn Resorts 0.05 113978 148.76 128.14
WYN Wyndham Worldwide Corporation 0.05 187702 85.76 89.37
UA Under Armour 0.05 237621 67.90 75.07
CF CF Industries Holdings 0.05 65566 272.53 292.79
KEY Key 0.05 1145838 13.90 14.07
Seagate Technology Com Stk 0.05 -3.00% 254484 66.50 0.00
LRCX Lam Research Corporation 0.05 206467 79.34 78.20
ALTR Altera Corporation 0.05 470303 36.94 35.31
ESS Essex Property Trust 0.05 83700 206.59 223.60
BWA BorgWarner 0.05 -2.00% 324907 54.95 58.93
KLAC KLA-Tencor Corporation 0.05 232535 70.32 60.32
CHD Church & Dwight 0.05 212026 78.81 83.20
KSU Kansas City Southern 0.05 152772 122.03 113.81
MKC McCormick & Company, Incorporated 0.05 217425 74.30 72.00
CAM Cameron International Corporation 0.05 315565 49.95 44.71
FRT Federal Realty Inv. Trust 0.05 116976 133.46 138.45
EQT EQT Corporation 0.05 217060 75.70 75.80
MAC Macerich Company 0.05 +3.00% 191961 83.41 92.24
TSLA Tesla Motors 0.05 74955 222.41 194.42
Coca-cola Enterprises 0.05 -2.00% 352392 44.22 0.00
Te Connectivity Ltd for 0.05 -3.00% 295218 63.25 0.00
Nielsen Holdings Nv 0.05 +3.00% 395762 44.73 0.00
Mosaic 0.05 411161 45.65 0.00
Ralph Lauren 0.05 93183 185.16 0.00
Mallinckrodt Pub 0.05 158419 99.03 0.00
Pentair cs 0.05 +3.00% 260777 66.42 0.00
Equinix 0.05 NEW 75673 226.73 0.00
EFX Equifax 0.04 189311 80.87 91.97
EXPD Expeditors International of Washington 0.04 -2.00% 312644 44.61 47.74
RRC Range Resources 0.04 240913 53.45 47.15
RSG Republic Services 0.04 352258 40.25 40.26
RMD ResMed 0.04 257253 56.06 67.11
AES AES Corporation 0.04 882757 13.77 12.14
AEE Ameren Corporation 0.04 319810 46.13 41.21
CTXS Citrix Systems 0.04 233197 63.80 59.63
COH Coach 0.04 -2.00% 393419 37.56 40.63
FDO Family Dollar Stores 0.04 -2.00% 168779 79.21 78.85
HRB H&R; Block 0.04 400238 33.68 31.63
LKQX LKQ Corporation 0.04 428615 28.12 0.00
MAT Mattel 0.04 453953 30.95 24.73
MCHP Microchip Technology 0.04 +6.00% 284701 45.11 49.28
NVDA NVIDIA Corporation 0.04 -2.00% 700084 20.05 22.93
NEM Newmont Mining Corporation 0.04 645244 18.90 21.67
PETM PetSmart 0.04 171966 81.30 82.98
PII Polaris Industries 0.04 +2.00% 99907 151.24 148.18
Royal Caribbean Cruises 0.04 +79.00% 187711 82.43 0.00
SEE Sealed Air 0.04 +4.00% 303451 42.43 45.48
TAP Molson Coors Brewing Company 0.04 202824 74.52 73.49
ARG Airgas 0.04 116029 115.18 114.17
NWL Newell Rubbermaid 0.04 376122 38.09 37.57
LH Laboratory Corp. of America Holdings 0.04 128478 107.90 121.70
URI United Rentals 0.04 +3.00% 137439 102.01 88.12
MAS Masco Corporation 0.04 -2.00% 511999 25.20 25.99
MTD Mettler-Toledo International 0.04 40634 302.46 306.26
MHK Mohawk Industries 0.04 -3.00% 77667 155.36 179.34
TSN Tyson Foods 0.04 370369 40.09 37.76
IPG Interpublic Group of Companies 0.04 -2.00% 601952 20.77 21.34
HP Helmerich & Payne 0.04 206659 67.42 63.63
GT Goodyear Tire & Rubber Company 0.04 +7.00% 431126 28.57 25.04
DISH DISH Network 0.04 167206 72.89 73.44
FLR Fluor Corporation 0.04 207485 60.63 57.12
LLTC Linear Technology Corporation 0.04 328738 45.60 46.86
SPLS Staples 0.04 854872 18.12 16.12
SLG SL Green Realty 0.04 +4.00% 126133 119.02 124.46
CHK Chesapeake Energy Corporation 0.04 698840 19.57 14.13
SJM J.M. Smucker Company 0.04 132612 100.98 110.22
VAR Varian Medical Systems 0.04 153005 86.51 93.09
SWN Southwestern Energy Company 0.04 -2.00% 511859 27.29 21.94
TSO Tesoro Corporation 0.04 +11.00% 199234 74.35 86.12
JNPR Juniper Networks 0.04 -4.00% 553974 22.32 23.46
CNP CenterPoint Energy 0.04 545812 23.43 20.60
DGX Quest Diagnostics Incorporated 0.04 191795 67.06 70.85
HRL Hormel Foods Corporation 0.04 246607 52.10 54.96
LLL L-3 Communications Holdings 0.04 115551 126.21 125.86
TXT Textron 0.04 318098 42.11 42.62
Cimarex Energy 0.04 114311 106.00 0.00
LNG Cheniere Energy 0.04 195602 70.40 75.38
WAB Wabtec Corporation 0.04 140131 86.89 91.75
FFIV F5 Networks 0.04 105282 130.47 112.86
O Realty Income 0.04 285682 47.71 49.45
BLL Ball Corporation 0.04 -2.00% 207951 68.17 69.72
KIM Kimco Realty Corporation 0.04 549611 25.14 25.62
OKE ONEOK 0.04 284530 49.79 46.35
Signet Jewelers 0.04 +2.00% 105666 131.57 0.00
Thomson Reuters 0.04 329887 40.34 0.00
HCA HOLDINGS 0.04 +6.00% 204375 73.39 0.00
Pvh Corporation 0.04 112213 128.17 0.00
Cbre Group Inc Cl A 0.04 402109 34.25 0.00
Expedia 0.04 -2.00% 149120 85.36 0.00
Delphi Automotive Plc shs 0.04 -2.00% 211735 72.72 0.00
Twitter 0.04 +5.00% 382948 35.87 0.00
Endo International 0.04 205930 72.12 0.00
ETFC E TRADE Financial Corporation 0.03 363830 24.26 27.90
PKG Packaging Corporation of America 0.03 -3.00% 137301 78.05 77.86
HBAN Huntington Bancshares Incorporated 0.03 1047764 10.52 10.78
HAS Hasbro 0.03 -9.00% 167045 54.99 61.01
NRG NRG Energy 0.03 422897 26.95 23.45
CMS CMS Energy Corporation 0.03 340537 34.75 32.93
ANSS ANSYS 0.03 +2.00% 120656 82.00 85.06
LUK Leucadia National 0.03 424729 22.42 23.15
AJG Arthur J. Gallagher & Co. 0.03 220438 47.08 45.96
SEIC SEI Investments Company 0.03 244593 40.04 42.55
BMRN BioMarin Pharmaceutical 0.03 124708 90.40 113.42
INCY Incyte Corporation 0.03 122122 73.11 88.43
MLM Martin Marietta Materials 0.03 90796 110.32 137.91
AGL AGL Resources 0.03 171924 54.51 0.00
Bunge 0.03 +2.00% 99075 90.91 0.00
LEN Lennar Corporation 0.03 228549 44.81 48.23
PHM Pulte 0.03 439283 21.46 21.23
XRAY DENTSPLY International 0.03 199007 53.27 51.20
HUB.B Hubbell Incorporated 0.03 84983 106.83 0.00
IDXX IDEXX Laboratories 0.03 -3.00% 70107 148.27 149.73
JBHT J.B. Hunt Transport Services 0.03 129430 84.25 85.39
MWV MeadWestva 0.03 213881 44.39 49.05
RPM RPM International 0.03 188449 50.71 47.86
SNA Snap-on Incorporated 0.03 79177 136.74 142.04
TDC Teradata Corporation 0.03 -2.00% 218558 43.68 42.00
VAL Valspar Corporation 0.03 116829 86.48 85.35
TRMB Trimble Navigation 0.03 364529 26.54 25.75
HRS Harris Corporation 0.03 146412 71.82 72.70
VRSN Verisign 0.03 -5.00% 161616 57.00 62.91
VMC Vulcan Materials Company 0.03 165062 65.73 82.73
BEAV BE Aerospace 0.03 150313 58.02 61.12
CMA Comerica Incorporated 0.03 223521 46.84 45.57
DRI Darden Restaurants 0.03 +5.00% 176216 58.63 62.29
IFF International Flavors & Fragrances 0.03 116735 101.36 117.32
COO Cooper Companies 0.03 +2.00% 62748 162.09 182.47
SWY Safeway 0.03 310856 35.12 0.00
CINF Cincinnati Financial Corporation 0.03 203464 51.83 52.08
Everest Re 0.03 +2.00% 55592 170.29 0.00
FL Foot Locker 0.03 +2.00% 189439 56.18 61.03
UHS Universal Health Services 0.03 +11.00% 101360 111.26 113.94
UNM Unum 0.03 333555 34.88 33.01
ODP Office Depot 0.03 +5.00% 1024400 8.57 9.28
SNPS Synopsys 0.03 +2.00% 198885 43.47 45.25
OCR Omnicare 0.03 +2.00% 125687 72.93 75.29
CPB Campbell Soup Company 0.03 -8.00% 260824 44.00 45.09
ENR Energizer Holdings 0.03 +3.00% 77410 128.56 132.24
PCL Plum Creek Timber 0.03 -4.00% 269017 42.79 41.89
WSM Williams-Sonoma 0.03 152592 75.68 80.32
IT Gartner 0.03 126457 84.21 80.12
CSC Computer Sciences Corporation 0.03 179618 63.05 67.18
LINTA Liberty Media 0.03 380491 29.42 0.00
Y Alleghany Corporation 0.03 20755 463.50 460.40
TMK Torchmark Corporation 0.03 207343 54.17 53.48
PDCO Patterson Companies 0.03 +2.00% 208201 48.10 48.45
HAR Harman International Industries Inc./DE/ 0.03 -2.00% 100398 106.71 131.40
MUR Murphy Oil Corporation 0.03 -5.00% 234383 50.52 46.97
CTAS Cintas Corporation 0.03 +2.00% 148137 78.44 82.26
GCI Gannett 0.03 292682 31.93 34.21
FDS FactSet Research Systems 0.03 78421 140.75 150.33
DHI D.R. Horton 0.03 410397 25.29 25.87
DISCK Discovery Communications 0.03 342508 33.72 31.23
DISCA Discovery Communications 0.03 -7.00% 266080 34.45 32.39
FTR Frontier Communications 0.03 1295270 6.67 7.40
NYB New York Community Ban 0.03 554240 16.00 0.00
HIW Highwoods Properties 0.03 +4.00% 209679 44.28 43.24
IEX IDEX Corporation 0.03 112748 77.84 74.18
RHI Robert Half International 0.03 195081 58.38 59.74
HCC HCC Insurance Holdings 0.03 176949 53.52 56.00
DCI Donaldson Company 0.03 229869 38.63 37.30
HTZ Hertz Global Holdings 0.03 346388 24.94 21.85
CNX CONSOL Energy 0.03 -4.00% 299749 33.81 27.80
SBAC SBA Communications Corporation 0.03 +3.00% 106295 110.76 120.39
BC Brunswick Corporation 0.03 174674 51.26 52.20
JLL Jones Lang LaSalle Incorporated 0.03 61307 149.93 155.46
RKT Rock-Tenn Company 0.03 +2.00% 171693 60.98 63.64
ALK Alaska Air 0.03 199566 59.76 64.08
PRSP Prosperity Bancshares 0.03 170244 55.36 0.00
CXO Concho Resources 0.03 91933 99.75 107.77
FMC FMC Corporation 0.03 195737 57.03 60.36
LHO LaSalle Hotel Properties 0.03 +4.00% 231489 40.47 38.02
LNT Alliant Energy Corporation 0.03 +2.00% 137625 66.42 60.35
Oge Energy 0.03 258114 35.48 0.00
OII Oceaneering International 0.03 203278 58.81 51.70
RJF Raymond James Financial 0.03 +3.00% 154638 57.29 57.98
SCG SCANA Corporation 0.03 173822 60.40 52.58
SLXP Salix Pharmaceuticals 0.03 90529 114.94 157.81
ASH Ashland 0.03 -2.00% 97874 119.76 123.50
CBST Cubist Pharmaceuticals 0.03 +2.00% 110655 100.65 101.94
DRC Dresser-Rand 0.03 -2.00% 121568 81.80 81.17
FLS Flowserve Corporation 0.03 -7.00% 200711 59.83 57.90
JAH Jarden Corporation 0.03 +53.00% 232503 47.88 50.93
UTHR United Therapeutics Corporation 0.03 68242 129.50 161.87
CVD Covance 0.03 -3.00% 84813 103.84 0.00
DRE Duke Realty Corporation 0.03 +5.00% 458345 20.20 20.41
EXR Extra Space Storage 0.03 165249 58.64 64.02
GNTX Gentex Corporation 0.03 252609 36.13 17.45
JKHY Jack Henry & Associates 0.03 159434 62.14 65.91
TDG TransDigm Group Incorporated 0.03 44487 196.35 214.68
ARE Alexandria Real Estate Equities 0.03 +3.00% 98470 88.74 94.19
MD Mednax 0.03 132018 66.11 70.95
TW Towers Watson & Co 0.03 +2.00% 84589 113.17 127.85
SNI Scripps Networks Interactive 0.03 -2.00% 148478 75.27 71.97
PNW Pinnacle West Capital Corporation 0.03 144913 68.31 61.71
UDR UDR 0.03 +2.00% 331546 30.82 31.76
Garmin 0.03 185457 52.83 0.00
Xl Group Plc shs 0.03 326101 34.37 0.00
CHTR Charter Communications 0.03 64861 166.62 181.25
FLT FleetCor Technologies 0.03 64177 148.71 149.57
Hollyfrontier 0.03 267359 37.48 0.00
Fortune Brands 0.03 217721 45.27 0.00
Xylem 0.03 -9.00% 273572 38.07 0.00
Tripadvisor 0.03 -3.00% 160616 74.66 0.00
Catamaran 0.03 168340 51.75 0.00
Whitewave Foods 0.03 270435 34.99 0.00
News 0.03 629673 15.69 0.00
Navient Corporation equity 0.03 537331 21.61 0.00
Cdk Global Inc equities 0.03 +192.00% 251660 40.76 0.00
Iron Mountain 0.03 NEW 269785 38.66 0.00
DO Diamond Offshore Drilling 0.02 191608 36.71 26.52
CIT CIT 0.02 126753 47.83 44.41
CCK Crown Holdings 0.02 115562 50.90 50.20
LEA Lear Corporation 0.02 67505 98.08 106.04
JOYG Joy Global 0.02 -3.00% 145244 46.52 0.00
NLY Annaly Capital Management 0.02 +2.00% 695883 10.81 10.36
BR Broadridge Financial Solutions 0.02 183285 46.18 51.66
GNW Genworth Financial 0.02 647350 8.50 7.13
AIZ Assurant 0.02 94232 68.43 61.02
RGA Reinsurance Group of America 0.02 +3.00% 89820 87.62 90.47
SBNY Signature Bank 0.02 66615 125.96 124.56
AMTD TD Ameritrade Holding 0.02 230331 35.78 37.51
TSS Total System Services 0.02 236969 33.96 37.47
LM Legg Mason 0.02 142601 53.37 54.88
PBCT People's United Financial 0.02 529540 15.18 14.88
SLM SLM Corporation 0.02 +2.00% 553090 10.19 9.06
NDAQ NASDAQ OMX 0.02 155077 47.96 49.41
AN AutoNation 0.02 +3.00% 106233 60.41 60.20
DKS Dick's Sporting Goods 0.02 119264 49.65 56.47
GXP Great Plains Energy Incorporated 0.02 +3.00% 187824 28.41 25.78
AEO American Eagle Outfitters 0.02 +3.00% 434477 13.88 16.91
AVP Avon Products 0.02 601632 9.39 8.09
BRO Brown & Brown 0.02 214179 32.91 31.80
CRI Carter's 0.02 74541 87.31 88.77
CPRT Copart 0.02 162712 36.49 36.58
CBRL Cracker Barrel Old Country Store 0.02 42100 140.76 150.50
CFR Cullen/Frost Bankers 0.02 94393 70.64 68.36
DLR Digital Realty Trust 0.02 +4.00% 96971 66.30 64.33
HOLX Hologic 0.02 306759 26.74 31.98
HCBK Hudson City Ban 0.02 619243 10.12 9.90
IGT International Game Technology 0.02 +2.00% 308812 17.25 17.80
LEG Leggett & Platt 0.02 -2.00% 183990 42.61 44.11
LECO Lincoln Electric Holdings 0.02 109977 69.09 65.00
PBI Pitney Bowes 0.02 301936 24.37 22.29
R Ryder System 0.02 +3.00% 67738 92.84 92.14
SON Sonoco Products Company 0.02 172976 43.70 44.25
WCN Waste Connections 0.02 169100 43.99 47.19
ZBRA Zebra Technologies 0.02 +2.00% 77910 77.41 87.03
DNB Dun & Bradstreet Corporation 0.02 67512 120.96 127.49
GPN Global Payments 0.02 96827 80.73 88.71
AVY Avery Dennison Corporation 0.02 137685 51.88 51.65
SXT Sensient Technologies Corporation 0.02 101156 60.34 63.87
TKR Timken Company 0.02 +20.00% 123079 42.68 42.21
AIV Apartment Investment and Management 0.02 208146 37.15 37.57
STE Steris Corporation 0.02 -2.00% 97296 64.85 64.39
SIVB SVB Financial 0.02 62470 116.07 124.11
MAA Mid-America Apartment 0.02 +4.00% 95734 74.68 71.99
IRF International Rectifier Corporation 0.02 +4.00% 147445 39.90 0.00
BMS Bemis Company 0.02 -3.00% 166887 45.21 47.06
WDR Waddell & Reed Financial 0.02 118298 49.82 48.34
TE TECO Energy 0.02 +3.00% 275804 20.49 18.71
JBLU JetBlue Airways Corporation 0.02 +4.00% 448938 15.86 17.12
MDU MDU Resources 0.02 +2.00% 246264 23.50 20.52
CDNS Cadence Design Systems 0.02 405354 18.97 17.85
WCG WellCare Health Plans 0.02 +2.00% 93222 82.06 88.95
PKI PerkinElmer 0.02 -4.00% 135738 43.73 46.52
AFG American Financial 0.02 141660 60.72 62.49
MSM MSC Industrial Direct 0.02 81019 81.25 71.20
ARW Arrow Electronics 0.02 120806 57.89 60.53
AVT Avnet 0.02 +2.00% 179875 43.02 45.00
MXIM Maxim Integrated Products 0.02 224907 31.87 35.28
NCR NCR Corporation 0.02 +2.00% 211170 29.14 28.62
DELL Dell 0.02 416000 13.75 0.00
WOOF VCA Antech 0.02 106045 48.77 52.20
JEC Jacobs Engineering 0.02 156071 44.69 42.89
ITC ITC Holdings 0.02 173125 40.43 35.94
MAN Manpower 0.02 +2.00% 98529 68.17 82.17
MKL Markel Corporation 0.02 9421 682.84 738.67
HPT Hospitality Properties Trust 0.02 +2.00% 197650 31.00 30.62
DLX Deluxe Corporation 0.02 94411 62.25 63.87
WRB W.R. Berkley Corporation 0.02 131203 51.26 49.84
MSCI MSCI 0.02 155255 47.44 55.39
TOL Toll Brothers 0.02 212696 34.27 37.37
SCI Service Corporation International 0.02 295079 22.70 25.12
EXP Eagle Materials 0.02 69530 76.02 81.98
FLIR FLIR Systems 0.02 +2.00% 201084 32.31 31.23
WR Westar Energy 0.02 +2.00% 163866 41.24 36.94
EWBC East West Ban 0.02 +2.00% 178603 38.71 40.15
NEU NewMarket Corporation 0.02 13793 403.54 459.84
ATR Aptar 0.02 113764 66.84 63.62
Arch Capital 0.02 +4.00% 91198 59.10 0.00
PRI Primerica 0.02 107590 54.26 51.13
ULTI Ultimate Software 0.02 -2.00% 45375 146.82 162.96
VRSK Verisk Analytics 0.02 133387 64.05 69.61
GGG Gra 0.02 93427 80.18 72.96
UMPQ Umpqua Holdings Corporation 0.02 +6.00% 349468 17.01 16.43
NVR NVR 0.02 5663 1275.30 1330.70
DPZ Domino's Pizza 0.02 78579 94.17 98.89
CSL Carlisle Companies 0.02 +3.00% 82395 90.24 91.27
CAR Avis Budget 0.02 85619 66.33 59.56
CPN Calpine Corporation 0.02 298863 22.13 20.82
GRA W.R. Grace & Co. 0.02 59239 95.39 96.83
RAD Rite Aid Corporation 0.02 688814 7.52 7.34
CVC Cablevision Systems Corporation 0.02 -2.00% 311383 20.64 17.81
MMS MAXIMUS 0.02 -5.00% 108179 54.84 61.29
TRW TRW Automotive Holdings 0.02 +3.00% 74339 102.85 104.55
PWR Quanta Services 0.02 286629 28.39 28.12
EAT Brinker International 0.02 101106 58.69 58.33
ATVI Activision Blizzard 0.02 392554 20.15 22.67
EV Eaton Vance 0.02 171336 40.93 41.74
WBS Webster Financial Corporation 0.02 192373 32.53 35.35
AFSI Amtrust Financial Services 0.02 97063 56.25 55.19
CE Celanese Corporation 0.02 +2.00% 103408 59.96 56.85
HNT Health Net 0.02 114132 53.53 56.50
OI Owens-Illinois 0.02 229337 26.99 23.29
STLD Steel Dynamics 0.02 +3.00% 300700 19.74 17.52
ZION Zions Bancorporation 0.02 +2.00% 248331 28.51 26.82
CYH Community Health Systems 0.02 +3.00% 139562 53.92 49.70
IM Ingram Micro 0.02 +3.00% 198360 27.64 23.43
IWB iShares Russell 1000 Index 0.02 +6.00% 72404 114.63 114.60
POL PolyOne Corporation 0.02 -4.00% 150493 37.91 38.59
RS Reliance Steel & Aluminum 0.02 +2.00% 96663 61.27 55.64
SIRO Sirona Dental Systems 0.02 +2.00% 75197 87.37 89.32
ACC American Campus Communities 0.02 +3.00% 139676 41.36 40.71
ALGN Align Technology 0.02 109909 55.91 57.05
ATO Atmos Energy Corporation 0.02 +3.00% 125154 55.74 51.93
AYI Acuity Brands 0.02 59399 140.07 159.34
CBSH Commerce Bancshares 0.02 +6.00% 154937 43.49 41.42
CGNX Cognex Corporation 0.02 -2.00% 132076 41.33 46.41
CNK Cinemark Holdings 0.02 159419 35.58 40.54
GME GameStop 0.02 162444 33.80 40.53
JBL Jabil Circuit 0.02 240194 21.83 21.29
KEX Kirby Corporation 0.02 79213 80.74 74.55
KRC Kilroy Realty Corporation 0.02 +2.00% 111067 69.07 72.45
NDSN Nordson Corporation 0.02 89162 77.96 73.70
OHI Omega Healthcare Investors 0.02 170298 39.07 38.61
PAY VeriFone Systems 0.02 154011 37.20 35.28
POM Pepco Holdings 0.02 312936 26.93 26.90
RFMD RF Micro Devices 0.02 455078 16.59 16.59
Royal Gold 0.02 +2.00% 101064 62.70 0.00
STR Questar Corporation 0.02 +2.00% 224985 25.28 22.73
TDY Teledyne Technologies Incorporated 0.02 58181 102.75 99.65
TFX Teleflex Incorporated 0.02 52919 114.82 119.71
TRN Trinity Industries 0.02 -2.00% 214861 28.01 30.84
UGI UGI Corporation 0.02 +3.00% 215705 37.98 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 52229 127.84 141.66
WST West Pharmaceutical Services 0.02 -3.00% 153510 53.24 53.95
BDC Belden 0.02 -6.00% 68611 78.81 85.06
CNC Centene Corporation 0.02 +2.00% 82278 103.86 63.33
CREE Cree 0.02 160409 32.22 38.59
EGN Energen Corporation 0.02 +2.00% 92943 63.76 62.96
GWR Genesee & Wyoming 0.02 +2.00% 66076 89.93 102.48
HAIN Hain Celestial 0.02 +101.00% 137706 58.29 60.12
IDA IDA 0.02 +3.00% 109516 66.19 59.75
INFA Informatica Corporation 0.02 149345 38.13 42.51
ISIS ISIS Pharmaceuticals 0.02 -2.00% 111711 61.74 68.14
LII Lennox International 0.02 66214 95.07 107.33
MDVN Medivation 0.02 62817 99.61 127.95
MGM MGM Resorts International. 0.02 250114 21.38 19.77
ODFL Old Dominion Freight Line 0.02 92249 77.64 77.51
PNRA Panera Bread Company 0.02 35349 174.80 157.74
TYL Tyler Technologies 0.02 +25.00% 56661 109.44 116.22
URBN Urban Outfitters 0.02 148035 35.13 44.81
WTR Aqua America 0.02 279781 26.70 25.80
AOS A. O. Smith Corporation 0.02 99328 56.41 62.81
CLC CLARCOR 0.02 102119 66.64 63.66
CNL Cleco Corporation 0.02 +3.00% 126195 54.54 54.09
CXW Corrections Corporation of America 0.02 +2.00% 157128 36.34 38.55
ESL Esterline Technologies Corporation 0.02 +2.00% 69230 109.68 107.67
FMER FirstMerit Corporation 0.02 +2.00% 327355 18.89 18.86
NFG National Fuel Gas 0.02 +2.00% 104811 69.53 59.35
OMI Owens & Minor 0.02 -2.00% 172947 35.11 33.27
PACW PacWest Ban 0.02 +2.00% 120432 45.46 45.61
TEG Integrys Energy 0.02 +4.00% 103675 77.85 71.00
THS TreeHouse Foods 0.02 +34.00% 75263 85.53 81.56
VMW VMware 0.02 91152 82.52 81.59
WGL WGL Holdings 0.02 +2.00% 105959 54.62 51.87
ALB Albemarle Corporation 0.02 103043 60.13 54.36
FLO Flowers Foods 0.02 321323 19.19 20.51
IHS IHS 0.02 55138 113.88 111.86
PL Protective Life 0.02 +7.00% 101009 69.65 0.00
UNFI United Natural Foods 0.02 -5.00% 77728 77.32 73.98
WGOV Woodward Governor Company 0.02 -2.00% 113561 49.23 0.00
BMR BioMed Realty Trust 0.02 +3.00% 243567 21.54 21.27
SNH Senior Housing Properties Trust 0.02 +2.00% 264837 22.11 21.25
TCO Taubman Centers 0.02 93667 76.42 77.44
ALNY Alnylam Pharmaceuticals 0.02 53749 97.01 111.05
NATI National Instruments 0.02 200000 31.09 30.70
FEIC FEI Company 0.02 -2.00% 68078 90.35 74.56
FAF First American Financial 0.02 +2.00% 227537 33.90 33.39
NNN National Retail Properties 0.02 +5.00% 180005 39.37 39.10
PCYC Pharmacyclics 0.02 49215 122.26 254.08
RYN Rayonier 0.02 +2.00% 229884 27.94 27.05
Nabors Industries Ltd shs 0.02 +8.00% 496634 12.98 0.00
ACM AECOM Technology Corporation 0.02 +48.00% 186050 30.37 29.32
AWK American Water Works 0.02 132035 53.30 52.46
CBOE CBOE Holdings 0.02 121369 63.42 60.15
CNO CNO Financial 0.02 317402 17.22 16.13
LRY Liberty Property Trust 0.02 +2.00% 193448 37.63 0.00
REG Regency Centers Corporation 0.02 +2.00% 123426 63.78 63.99
WRI Weingarten Realty Investors 0.02 +2.00% 167378 34.92 34.62
RAX Rackspace Hosting 0.02 163517 46.81 51.20
SPR Spirit AeroSystems Holdings 0.02 +32.00% 133573 43.04 50.94
CPT Camden Property Trust 0.02 +2.00% 115795 73.84 74.92
FTNT Fortinet 0.02 190736 30.66 33.20
VVC Vectren Corporation 0.02 +2.00% 113305 46.23 42.70
Huntington Ingalls Inds 0.02 68457 112.46 0.00
Rlj Lodging Trust 0.02 +3.00% 183690 33.53 0.00
Amc Networks Inc Cl A 0.02 84223 63.77 0.00
Alkermes 0.02 123489 58.56 0.00
Cubesmart 0.02 +11.00% 250476 22.07 0.00
American Realty Capital Prop 0.02 +5.00% 589127 9.05 0.00
Jazz Pharmaceuticals 0.02 -2.00% 44241 163.74 0.00
Ingredion Incorporated 0.02 95984 84.84 0.00
Ensco Plc Shs Class A 0.02 199237 29.95 0.00
stock 0.02 89239 58.95 0.00
Servicenow 0.02 108252 67.85 0.00
Adt 0.02 229628 36.23 0.00
Tenet Healthcare Corporation stock 0.02 124661 50.67 0.00
Wright Express 0.02 63726 98.92 0.00
Epr Properties 0.02 +6.00% 100535 57.63 0.00
Workday Inc cl a 0.02 71681 81.61 0.00
Ptc 0.02 163159 36.65 0.00
Arris 0.02 181689 30.19 0.00
Metropcs Communications 0.02 285359 26.94 0.00
Fossil 0.02 -3.00% 67827 110.74 0.00
Sunedison 0.02 +27.00% 428404 19.51 0.00
Windstream Hldgs 0.02 -2.00% 907307 8.24 0.00
Sirius Xm Holdings 0.02 -4.00% 2320412 3.50 0.00
Allegion Plc equity 0.02 129047 55.46 0.00
Kate Spade & Co 0.02 175375 32.01 0.00
Time 0.02 +4.00% 216556 24.61 0.00
Fnf 0.02 +2.00% 187760 34.45 0.00
Bio-techne Corporation 0.02 86286 92.40 0.00
Keysight Technologies 0.02 NEW 209116 33.77 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 NEW 159196 39.04 0.00
Lamar Advertising Co-a 0.02 NEW 112219 53.64 0.00
BP BP 0.01 46975 38.13 38.44
CMP Compass Minerals International 0.01 54114 86.84 92.05
CVA Covanta Holding Corporation 0.01 +4.00% 80390 22.01 20.95
PHH PHH Corporation 0.01 -3.00% 75392 23.95 23.22
OC Owens Corning 0.01 +2.00% 80755 35.81 40.03
HBC HSBC Holdings 0.01 -9.00% 49861 47.23 0.00
POR Portland General Electric Company 0.01 +4.00% 127624 37.83 34.78
SFI iStar Financial 0.01 +2.00% 132379 13.65 0.00
CKH Seacor Holdings 0.01 -3.00% 30142 73.82 69.15
EME EMCOR 0.01 114245 44.49 44.03
MBFI MB Financial 0.01 +2.00% 106121 32.86 30.16
PMT PennyMac Mortgage Investment Trust 0.01 92910 21.08 20.65
Renaissance Re Holdings Ltd Cmn 0.01 +3.00% 49848 97.22 0.00
STWD Starwood Property Trust 0.01 +3.00% 140576 23.24 23.57
FCNCA First Citizens BancShares 0.01 +9.00% 9959 252.84 243.60
TWO Two Harbors Investment 0.01 +5.00% 214393 10.02 10.30
RLI RLI 0.01 -2.00% 72771 49.40 48.75
CVBF CVB Financial 0.01 +2.00% 171502 16.02 15.54
FCN FTI Consulting 0.01 80591 38.63 36.17
MTG MGIC Investment 0.01 397791 9.32 9.39
SAFT Safety Insurance 0.01 +5.00% 33828 64.00 58.05
DST DST Systems 0.01 48644 94.15 105.19
IACI IAC/InterActive 0.01 -2.00% 54539 60.78 68.07
BTU Peabody Energy Corporation 0.01 +7.00% 327500 7.74 5.93
SGEN Seattle Genetics 0.01 88339 32.13 36.91
HSNI HSN 0.01 -3.00% 52709 76.00 66.23
CLH Clean Harbors 0.01 77007 48.05 54.84
KBH KB Home 0.01 139643 16.55 13.29
RYL Ryland 0.01 -4.00% 78383 38.55 44.80
SPY SPDR S&P; 500 ETF 0.01 -84.00% 12070 205.55 205.25
ACXM Acxiom Corporation 0.01 +3.00% 156844 20.27 18.94
ADVS Advent Software 0.01 77295 30.64 44.10
BOH Bank of Hawaii Corporation 0.01 66793 59.30 60.48
BLKB Blackbaud 0.01 51150 43.26 44.22
CNW Con-way 0.01 +3.00% 70949 49.18 44.07
CLR Continental Resources 0.01 71118 38.36 43.64
CW Curtiss-Wright 0.01 72441 70.60 71.17
DBD Diebold Incorporated 0.01 88616 34.64 34.00
FII Federated Investors 0.01 142925 32.93 33.52
GEF Greif 0.01 -24.00% 41245 47.23 36.08
HSC Harsco Corporation 0.01 -2.00% 120041 18.89 15.76
HE Hawaiian Electric Industries 0.01 +2.00% 143464 33.48 31.91
HTLD Heartland Express 0.01 -3.00% 76568 27.01 24.25
HI Hillenbrand 0.01 -5.00% 63410 34.51 30.01
JCP J.C. Penney Company 0.01 +5.00% 402552 6.48 7.26
LL Lumber Liquidators Holdings 0.01 -5.00% 29506 66.33 32.88
MCY Mercury General Corporation 0.01 +2.00% 39734 56.68 54.21
NUAN Nuance Communications 0.01 +3.00% 176446 14.27 13.76
RRD R.R. Donnelley & Sons Company 0.01 -5.00% 258292 16.81 19.42
ROL Rollins 0.01 153528 33.10 22.17
SLH Solera Holdings 0.01 97159 51.18 50.88
WSO Watsco, Incorporated 0.01 -7.00% 38987 107.01 117.82
BKE Buckle 0.01 -3.00% 37873 52.52 48.55
Transocean 0.01 -3.00% 264404 18.33 0.00
RWT Redwood Trust 0.01 116620 19.70 18.25
SVU SUPERVALU 0.01 +3.00% 393811 9.70 10.71
EXH Exterran Holdings 0.01 102568 32.58 30.90
FELE Franklin Electric 0.01 60340 37.54 36.04
GVA Granite Construction 0.01 76695 38.02 31.79
ITRI Itron 0.01 +2.00% 77694 42.29 35.27
KBR KBR 0.01 186195 16.95 14.89
NUS Nu Skin Enterprises 0.01 73259 43.69 54.92
SSD Simpson Manufacturing 0.01 +3.00% 62279 34.60 35.70
JACK Jack in the Box 0.01 -3.00% 51799 79.96 95.10
CACI CACI International 0.01 39196 86.18 85.86
AIN Albany International 0.01 +4.00% 51245 37.99 37.54
AVA Avista Corporation 0.01 90593 35.34 32.60
CBT Cabot Corporation 0.01 +2.00% 81291 43.85 43.85
CRL Charles River Laboratories 0.01 75815 63.64 78.58
CMC Commercial Metals Company 0.01 +3.00% 230355 16.29 14.51
ABM ABM Industries 0.01 +2.00% 107287 28.65 29.12
ENTG Entegris 0.01 -3.00% 148113 13.21 13.13
ACIW ACI Worldwide 0.01 -2.00% 191870 20.17 20.07
USTR United Stationers 0.01 70787 42.15 39.00
Helen Of Troy 0.01 43764 65.05 0.00
RCII Rent-A-Center 0.01 108116 36.32 26.85
THOR Thoratec Corporation 0.01 -3.00% 82734 32.47 39.23
CATO Cato Corporation 0.01 +2.00% 43795 42.17 41.12
HR Healthcare Realty Trust Incorporated 0.01 157283 27.32 26.23
TDW Tidewater 0.01 +4.00% 67163 32.41 23.70
VSH Vishay Intertechnology 0.01 +2.00% 168138 14.15 13.59
ISIL Intersil Corporation 0.01 +2.00% 270066 14.47 14.75
MTW Manitowoc Company 0.01 -26.00% 142018 22.10 19.75
COHR Coherent 0.01 +3.00% 39724 60.72 63.89
Fresh Del Monte Produce 0.01 59098 33.55 0.00
LPNT LifePoint Hospitals 0.01 54663 71.91 72.25
BXS BancorpSouth 0.01 +2.00% 178173 22.51 22.36
PLT Plantronics 0.01 -5.00% 72559 53.02 54.22
B Barnes 0.01 88915 37.01 38.70
TTEK Tetra Tech 0.01 102580 26.70 24.49
MATW Matthews International Corporation 0.01 +2.00% 51538 48.66 47.02
MLHR Herman Miller 0.01 -3.00% 107458 29.43 27.53
DV DeVry 0.01 +2.00% 76459 47.48 35.10
EFII Electronics For Imaging 0.01 -4.00% 59525 42.82 39.56
HAE Haemonetics Corporation 0.01 85735 37.42 43.56
PRXL PAREXEL International Corporation 0.01 -3.00% 73286 55.56 65.50
CAB Cabela's Incorporated 0.01 +3.00% 58929 52.71 56.20
CR Crane 0.01 +2.00% 67532 58.70 63.91
LTM Life Time Fitness 0.01 82341 56.62 65.25
MW Men's Wearhouse 0.01 -4.00% 58767 44.16 48.01
NFX Newfield Exploration 0.01 179196 27.12 31.37
ADTN ADTRAN 0.01 -17.00% 113752 21.80 20.16
SONC Sonic Corporation 0.01 -2.00% 63829 27.23 31.95
FWRD Forward Air Corporation 0.01 50179 50.38 53.02
NVS Novartis AG 0.01 +6.00% 40210 92.66 96.03
CASY Casey's General Stores 0.01 -2.00% 50831 90.32 86.89
PRGS Progress Software Corporation 0.01 82038 27.02 26.32
IDTI Integrated Device Technology 0.01 225716 19.60 19.98
HMN Horace Mann Educators Corporation 0.01 64865 33.18 32.77
Partner Re 0.01 +5.00% 38595 114.13 0.00
OLN Olin Corporation 0.01 139960 22.77 29.13
AGCO AGCO Corporation 0.01 +2.00% 109365 45.20 47.82
CVG Convergys Corporation 0.01 200526 20.37 21.27
LANC Lancaster Colony 0.01 31625 93.63 87.41
WWW Wolverine World Wide 0.01 -4.00% 121838 29.47 29.85
BID Sotheby's 0.01 -5.00% 90163 43.18 40.57
MENT Mentor Graphics Corporation 0.01 200035 21.92 23.14
AOL AOL 0.01 103301 46.17 39.28
Domtar 0.01 +4.00% 77585 40.21 0.00
RDS.A Royal Dutch Shell 0.01 +6.00% 26000 66.96 0.00
JW.A John Wiley & Sons 0.01 +2.00% 81367 59.24 0.00
APOL Apollo 0.01 125022 34.11 26.16
White Mountains Insurance Gp 0.01 4224 630.21 0.00
FMBI First Midwest Ban 0.01 118673 17.11 17.16
IWD iShares Russell 1000 Value Index 0.01 24425 104.40 101.93
TOT TOTAL S.A. 0.01 35500 51.21 48.03
DDS Dillard's 0.01 21082 125.18 130.44
Lazard Ltd-cl A shs a 0.01 100898 50.03 0.00
LXK Lexmark International 0.01 87133 41.27 38.67
FCE.A Forest City Enterprises 0.01 +2.00% 105991 21.30 0.00
POOL Pool Corporation 0.01 -4.00% 52051 63.44 67.65
WRE Washington Real Estate Investment Trust 0.01 91922 27.66 26.64
FR First Industrial Realty Trust 0.01 +4.00% 174408 20.56 20.16
VLY Valley National Ban 0.01 +10.00% 417608 9.71 9.40
ANF Abercrombie & Fitch 0.01 94152 28.65 21.19
PBH Prestige Brands Holdings 0.01 -6.00% 56039 34.73 38.46
USG USG Corporation 0.01 73046 28.00 27.52
TUP Tupperware Brands Corporation 0.01 71447 63.00 66.12
TR Tootsie Roll Industries 0.01 56707 30.65 32.06
Enstar Group Limited shs 0.01 +7.00% 14214 152.88 0.00
FSP Franklin Street Properties 0.01 +8.00% 149826 12.27 12.25
HTH Hilltop Holdings 0.01 +4.00% 94577 19.95 19.40
KNX Knight Transportation 0.01 -4.00% 87676 33.66 32.56
WCC WESCO International 0.01 -16.00% 31115 76.20 67.58
PRA ProAssurance Corporation 0.01 61153 45.15 44.85
Montpelier Re Holdings/mrh 0.01 66841 35.82 0.00
Platinum Underwriter/ptp 0.01 -7.00% 44131 73.42 0.00
BCPC Balchem Corporation 0.01 55808 66.64 55.89
LOPE Grand Canyon Education 0.01 -5.00% 43805 46.66 44.23
LYV Live Nation Entertainment 0.01 189261 26.11 25.19
EXBD Corporate Executive Board Company 0.01 -4.00% 52698 72.53 0.00
BECN Beacon Roofing Supply 0.01 -2.00% 64134 27.80 27.51
JNS Janus Capital 0.01 +3.00% 288642 16.13 15.98
PZZA Papa John's Int'l 0.01 -5.00% 40504 55.80 60.42
AF Astoria Financial Corporation 0.01 170785 13.36 12.60
CSGP CoStar 0.01 24417 183.64 190.13
BIG Big Lots 0.01 +2.00% 80878 40.02 50.09
CUZ Cousins Properties 0.01 +2.00% 311333 11.42 10.11
ORB Orbital Sciences 0.01 +3.00% 89336 26.89 0.00
EDE Empire District Electric Company 0.01 82212 29.74 23.87
WBC WABCO Holdings 0.01 47850 104.79 114.66
MLI Mueller Industries 0.01 78037 34.14 33.97
GMT GATX Corporation 0.01 59548 57.53 56.17
VSAT ViaSat 0.01 -5.00% 45012 63.03 63.02
ORI Old Republic International Corporation 0.01 +3.00% 312065 14.63 14.60
PTEN Patterson-UTI Energy 0.01 234848 16.59 17.00
Axis Capital Holdings 0.01 70591 51.08 0.00
CYN City National Corporation 0.01 58508 80.81 88.49
FSLR First Solar 0.01 96578 44.60 60.28
TCB TCF Financial Corporation 0.01 +2.00% 203621 15.89 15.56
THO Thor Industries 0.01 +4.00% 91574 55.87 60.64
KALU Kaiser Aluminum 0.01 +2.00% 32040 71.44 75.34
AAN.A Aaron's 0.01 114731 30.57 0.00
KMT Kennametal 0.01 +3.00% 98123 35.79 32.91
OZRK Bank of the Ozarks 0.01 113879 37.92 36.25
NNI Nelnet 0.01 +6.00% 38625 46.32 45.77
MDP Meredith Corporation 0.01 73640 54.32 52.66
TM Toyota Motor Corporation 0.01 20970 125.46 134.15
WLL Whiting Petroleum Corporation 0.01 +50.00% 119849 33.00 37.80
NYT New York Times Company 0.01 +5.00% 270276 13.22 13.23
LSTR Landstar System 0.01 65072 72.54 67.86
TTC Toro Company 0.01 55251 63.82 66.03
FICO Fair Isaac Corporation 0.01 -6.00% 53965 72.31 82.81
GKSR G&K; Services 0.01 +3.00% 34363 70.86 0.00
LXP Lexington Realty Trust 0.01 +4.00% 342900 10.98 9.77
SWX Southwest Gas Corporation 0.01 82506 61.81 54.27
GRT Glimcher Realty Trust 0.01 165474 13.74 0.00
FCH FelCor Lodging Trust Incorporated 0.01 +4.00% 202963 10.82 10.50
HT Hersha Hospitality Trust 0.01 +9.00% 279692 7.03 6.32
BEE Strategic Hotels & Resorts 0.01 299025 13.23 12.28
TTWO Take-Two Interactive Software 0.01 -9.00% 129668 28.03 24.53
RDN Radian 0.01 +2.00% 252076 16.72 16.13
Aspen Insurance Holdings Ltd shs 0.01 90976 43.77 0.00
ATML Atmel Corporation 0.01 594391 8.40 8.60
GCO Genes 0.01 +3.00% 37211 76.62 72.60
AMD Advanced Micro Devices 0.01 -10.00% 872632 2.67 2.92
Amdocs Ltd ord 0.01 +3.00% 100040 46.65 0.00
Endurance Specialty Hldgs Lt shs 0.01 +3.00% 37281 59.84 0.00
MGRC McGrath Rent 0.01 +6.00% 53044 35.86 31.02
MGLN Magellan Health Services 0.01 49685 60.04 65.27
DAR Darling International 0.01 247759 18.16 14.51
SAPE Sapient Corporation 0.01 -7.00% 104168 24.88 24.98
ONNN ON Semiconductor 0.01 335545 10.13 12.68
TCBI Texas Capital Bancshares 0.01 71445 54.34 49.51
TQNT TriQuint Semiconductor 0.01 -3.00% 182874 27.55 27.55
LPX Louisiana-Pacific Corporation 0.01 292483 16.56 15.66
TEN Tenne 0.01 -6.00% 54090 56.61 55.28
SLGN Silgan Holdings 0.01 63426 53.61 58.86
FHN First Horizon National Corporation 0.01 +2.00% 297652 13.58 14.38
MDRX Allscripts Healthcare Solutions 0.01 230409 12.77 11.88
Aircastle 0.01 90882 21.37 0.00
BGCP BGC Partners 0.01 +2.00% 194457 9.15 8.57
CCOI Cogent Communications 0.01 -5.00% 51107 35.40 34.60
DIN DineEquity 0.01 25715 103.64 104.27
FCS Fairchild Semiconductor International 0.01 +2.00% 237593 16.88 17.85
GPK Graphic Packaging Holding Company 0.01 -3.00% 255334 13.62 14.30
IPXL Impax Laboratories 0.01 +2.00% 106106 31.68 42.51
ALR Alere 0.01 +2.00% 58843 38.00 47.27
KS KapStone Paper and Packaging 0.01 -2.00% 96695 29.31 31.46
KND Kindred Healthcare 0.01 +11.00% 107295 18.18 20.72
LNN Lindsay Corporation 0.01 -2.00% 22990 85.73 78.11
Marvell Technology 0.01 285228 14.50 0.00
MTH Meritage Homes Corporation 0.01 62407 35.99 42.65
MSCC Microsemi Corporation 0.01 117510 28.38 33.00
ONB Old National Ban 0.01 +7.00% 175784 14.88 13.83
PMCS PMC-Sierra 0.01 213030 9.16 9.47
SAFM Sanderson Farms 0.01 -3.00% 29661 84.02 78.54
SAH Sonic Automotive 0.01 73327 27.04 23.25
WAL Western Alliance Bancorporation 0.01 86482 27.80 29.10
ABMD ABIOMED 0.01 49143 38.05 58.77
UHAL AMER 0.01 6414 284.22 311.63
AEL American Equity Investment Life Holding 0.01 +15.00% 115593 29.19 28.29
ANDE Andersons 0.01 33891 53.14 39.30
AEC Associated Estates Realty Corporation 0.01 +3.00% 91923 23.22 23.98
Banco Latinoamericano De Comercio Exteri 0.01 +4.00% 57392 30.09 0.00
BKH Black Hills Corporation 0.01 +3.00% 96940 53.04 48.03
BWS Brown Shoe Company 0.01 58983 32.14 30.05
CENX Century Aluminum Company 0.01 +5.00% 80283 24.40 15.15
CY Cypress Semiconductor Corporation 0.01 214439 14.28 15.52
DSW DSW 0.01 +5.00% 46602 37.29 37.15
ENS EnerSys 0.01 -3.00% 75597 61.72 63.83
EVR Evercore Partners 0.01 -10.00% 35050 52.38 50.69
Herbalife Ltd Com Stk 0.01 -3.00% 63566 37.69 0.00
HUN Huntsman Corporation 0.01 +2.00% 159050 22.78 21.77
IBOC International Bancshares Corporation 0.01 +6.00% 113846 26.54 24.62
KFY Korn/Ferry International 0.01 67111 28.76 29.96
LFUS Littelfuse 0.01 -2.00% 26817 96.66 94.91
MDCO Medicines Company 0.01 -3.00% 76600 27.68 27.02
MTX Minerals Technologies 0.01 73962 69.45 68.96
MKSI MKS Instruments 0.01 84470 36.60 34.42
ASGN On Assignment 0.01 -3.00% 69964 33.19 37.29
OSK Oshkosh Corporation 0.01 -2.00% 103005 48.65 46.24
PEI Pennsylvania R.E.I.T. 0.01 +3.00% 112992 23.46 21.82
RBC REGAL-BELOIT CORPORATION 0.01 53906 75.20 75.76
SWC Stillwater Mining Company 0.01 -4.00% 143427 14.74 13.10
SYNA Synaptics, Incorporated 0.01 -4.00% 42335 68.83 80.76
UFPI Universal Forest Products 0.01 +3.00% 37119 53.21 51.44
WNR Western Refining 0.01 +71.00% 98996 37.78 45.85
AAWW Atlas Air Worldwide Holdings 0.01 +3.00% 43599 49.29 45.29
ABG Asbury Automotive 0.01 -4.00% 30462 75.93 75.23
Assured Guaranty 0.01 116614 25.99 0.00
AIRM Air Methods Corporation 0.01 -3.00% 43512 44.03 50.09
AMSG AmSurg 0.01 +5.00% 67007 54.73 60.82
ATU Actuant Corporation 0.01 -9.00% 111515 27.24 24.35
ATW Atwood Oceanics 0.01 88634 28.38 28.96
AWI Armstrong World Industries 0.01 -27.00% 34372 51.12 54.61
BHE Benchmark Electronics 0.01 84578 25.44 23.00
BIO Bio-Rad Laboratories 0.01 +6.00% 32039 120.57 133.91
BRC Brady Corporation 0.01 +3.00% 84292 27.35 25.99
BRKR Bruker Corporation 0.01 91208 19.63 18.90
BRS Bristow 0.01 62027 65.79 58.24
CAKE Cheesecake Factory Incorporated 0.01 -4.00% 93703 50.31 47.59
CBU Community Bank System 0.01 80305 38.13 34.61
Chemed Corp Com Stk 0.01 -5.00% 33235 105.67 0.00
CHS Chico's FAS 0.01 206556 16.21 17.91
CLI Mack-Cali Realty 0.01 171849 19.06 18.37
CNSL Consolidated Communications Holdings 0.01 +12.00% 76604 27.83 20.83
CORE Core-Mark Holding Company 0.01 -5.00% 38545 61.93 58.67
Copa Holdings Sa-class A 0.01 23761 103.66 0.00
CRR CARBO Ceramics 0.01 -3.00% 55006 40.05 34.03
CRUS Cirrus Logic 0.01 +2.00% 88010 23.57 33.06
CRZO Carrizo Oil & Gas 0.01 -7.00% 49287 41.59 46.90
CTB Cooper Tire & Rubber Company 0.01 -3.00% 92525 34.65 38.00
CYBX Cyberonics 0.01 -4.00% 34616 55.67 67.74
CYT Cytec Industries 0.01 +2.00% 90895 46.17 51.62
DEI Douglas Emmett 0.01 +4.00% 100823 28.40 27.61
DK Delek US Holdings 0.01 67305 27.28 36.26
DRH DiamondRock Hospitality Company 0.01 329588 14.87 13.95
DRQ Dril-Quip 0.01 64597 76.74 68.82
DWA DreamWorks Animation SKG 0.01 +2.00% 94634 22.33 21.63
EE El Paso Electric Company 0.01 +2.00% 70231 40.05 35.78
EEFT Euronet Worldwide 0.01 -3.00% 51074 54.90 53.73
FFIN First Financial Bankshares 0.01 113922 29.88 26.83
FNFG First Niagara Financial 0.01 +3.00% 455837 8.43 8.91
FNSR Finisar Corporation 0.01 -2.00% 88933 19.41 21.81
FRED Fred's 0.01 +3.00% 137545 17.41 17.91
FULT Fulton Financial 0.01 +2.00% 284852 12.36 12.19
GB Greatbatch 0.01 +2.00% 39590 49.31 53.68
GES Guess? 0.01 +3.00% 121817 21.08 17.07
GIII G-III Apparel 0.01 20720 101.01 101.98
GPI Group 1 Automotive 0.01 35541 89.61 77.31
GPOR Gulfport Energy Corporation 0.01 118081 41.74 42.89
HEI HEICO Corporation 0.01 -3.00% 57385 60.40 59.32
HLX Helix Energy Solutions 0.01 +3.00% 216408 21.70 13.51
HME Home Properties 0.01 +3.00% 75475 65.60 65.07
HNI HNI Corporation 0.01 -3.00% 66147 51.05 49.79
HRC Hill-Rom Holdings 0.01 +2.00% 77094 45.62 47.72
ICON Iconix Brand 0.01 75949 33.79 33.18
IDCC InterDigital 0.01 -6.00% 64179 52.90 53.05
INFN Infinera 0.01 +2.00% 118990 14.72 18.11
IPCC Infinity Property and Casualty 0.01 -4.00% 25093 77.27 78.10
IPGP IPG Photonics Corporation 0.01 +76.00% 47985 74.92 96.34
JDSU JDS Uniphase Corporation 0.01 289759 13.72 13.36
JJSF J&J; Snack Foods 0.01 25567 108.77 97.41
LAD Lithia Motors 0.01 -3.00% 26949 86.68 88.12
LG Laclede 0.01 +6.00% 67062 53.20 49.38
MANH Manhattan Associates 0.01 -4.00% 94502 40.72 48.43
MGEE MGE Energy 0.01 +5.00% 73102 45.61 41.48
MIDD Middleby Corporation 0.01 41946 99.10 106.86
MINI Mobile Mini 0.01 +2.00% 71248 40.51 40.16
MKTX MarketAxess Holdings 0.01 -2.00% 56906 71.71 85.47
MOG.A Moog 0.01 68224 74.04 0.00
MPW Medical Properties Trust 0.01 +4.00% 286274 13.78 13.91
MTN Vail Resorts 0.01 -6.00% 36309 91.13 86.10
MTSC MTS Systems Corporation 0.01 36790 75.02 70.51
NJR New Jersey Resources Corporation 0.01 +2.00% 69479 61.20 28.89
NPO EnPro Industries 0.01 -4.00% 28040 62.77 66.00
NWBI Northwest Bancshares 0.01 203804 12.53 11.60
OIS Oil States International 0.01 69811 48.90 41.99
OSIS OSI Systems 0.01 29939 70.78 72.25
PLXS Plexus 0.01 49614 41.22 39.16
PPO Polypore International 0.01 -3.00% 38951 47.06 59.11
PPS Post Properties 0.01 +2.00% 46693 58.77 55.21
Qiagen N.v. 0.01 +4.00% 153646 23.46 0.00
ROG Rogers Corporation 0.01 +2.00% 26553 81.42 77.62
ROSE Rosetta Resources 0.01 118193 22.31 17.15
ROVI Rovi Corporation 0.01 +2.00% 121154 22.59 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +9.00% 107158 18.74 18.30
SAM Boston Beer Company 0.01 -3.00% 11471 289.51 259.65
SBH Sally Beauty Holdings 0.01 120832 30.74 32.97
SCSC ScanSource 0.01 +4.00% 43025 40.16 36.82
SHLM A. Schulman 0.01 45099 40.53 41.11
SHOO Steven Madden 0.01 -5.00% 61719 31.84 36.28
SIGI Selective Insurance 0.01 94367 27.17 27.70
SJI South Jersey Industries 0.01 +2.00% 53165 58.93 52.59
SKX Skechers USA 0.01 -2.00% 55455 55.25 67.44
SMTC Semtech Corporation 0.01 -4.00% 97609 27.57 27.13
SPW SPX Corporation 0.01 53732 85.93 84.59
SSS Sovran Self Storage 0.01 -2.00% 44903 87.21 88.95
TEX Terex Corporation 0.01 -13.00% 154221 27.88 25.14
TPX Tempur-Pedic International 0.01 85683 54.91 55.78
UBSI United Bankshares 0.01 +3.00% 107960 37.45 36.44
UIL UIL Holdings Corporation 0.01 +4.00% 92489 43.54 48.97
WERN Werner Enterprises 0.01 108853 31.15 31.27
WTFC Wintrust Financial Corporation 0.01 79862 46.76 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +6.00% 43148 55.46 0.00
AKRX Akorn 0.01 105861 36.20 47.03
ALGT Allegiant Travel Company 0.01 -4.00% 17373 150.35 190.33
ATHN athenahealth 0.01 30472 145.71 120.44
ATK Alliant Techsystems 0.01 +3.00% 39508 116.25 0.00
CATY Cathay General Ban 0.01 +3.00% 162751 25.59 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 73847 41.98 46.73
CIEN Ciena Corporation 0.01 -5.00% 151356 19.41 20.98
CMO Capstead Mortgage Corporation 0.01 +2.00% 144779 12.28 11.63
CPHD Cepheid 0.01 -6.00% 69874 54.14 55.12
CPSI Computer Programs & Systems 0.01 35519 60.76 52.35
DECK Deckers Outdoor Corporation 0.01 49391 91.05 72.60
DNR Denbury Resources 0.01 498217 8.13 7.60
FCFS First Cash Financial Services 0.01 -3.00% 34725 55.67 46.90
FNB F.N.B. Corporation 0.01 +6.00% 261487 13.32 12.85
GLT P.H. Glatfelter Company 0.01 73879 25.57 24.61
HMSY HMS Holdings 0.01 -2.00% 127210 21.14 16.67
HPY Heartland Payment Systems 0.01 46033 53.94 48.18
HXL Hexcel Corporation 0.01 82264 41.49 47.72
INT World Fuel Services Corporation 0.01 +2.00% 94961 46.94 53.16
MFA MFA Mortgage Investments 0.01 +4.00% 252618 7.99 7.82
MNRO Monro Muffler Brake 0.01 -3.00% 50911 57.81 62.59
MOH Molina Healthcare 0.01 -7.00% 35986 53.52 61.05
MPWR Monolithic Power Systems 0.01 -2.00% 43683 49.74 52.78
MYGN Myriad Genetics 0.01 67593 34.06 34.39
NKTR Nektar Therapeutics 0.01 154451 15.50 12.82
NSR Neustar 0.01 -4.00% 82735 27.80 21.98
NUVA NuVasive 0.01 -2.00% 53332 47.16 44.67
OVTI OmniVision Technologies 0.01 +3.00% 84164 26.00 26.52
PFS Provident Financial Services 0.01 99773 18.06 18.14
PLCE Children's Place Retail Stores 0.01 +5.00% 37217 56.99 57.66
PLCM Poly 0.01 239841 13.50 13.00
QLGC QLogic Corporation 0.01 +2.00% 133858 13.32 14.59
ROC Rockwood Holdings 0.01 +2.00% 47336 78.80 0.00
RVBD Riverbed Technology 0.01 220682 20.41 20.85
SF Stifel Financial 0.01 +2.00% 100566 51.02 54.51
SLAB Silicon Laboratories 0.01 69112 47.62 50.30
THG Hanover Insurance 0.01 +2.00% 64026 71.31 68.76
TRAK DealerTrack Holdings 0.01 -2.00% 59742 44.31 37.34
TRMK Trustmark Corporation 0.01 +2.00% 154912 24.54 23.63
TSRA Tessera Technologies 0.01 68093 35.76 39.62
TXRH Texas Roadhouse 0.01 -2.00% 97209 33.76 36.16
VMI Valmont Industries 0.01 33018 126.99 120.29
WFSL Washington Federal 0.01 +2.00% 190575 22.15 0.00
WOR Worthington Industries 0.01 -4.00% 85152 30.09 25.15
X United States Steel Corporation 0.01 +3.00% 180285 26.74 22.23
ABCO Advisory Board Company 0.01 -4.00% 40206 48.97 51.60
AIR AAR 0.01 +3.00% 70162 27.78 32.07
AIT Applied Industrial Technologies 0.01 70058 45.59 42.65
ALE ALLETE 0.01 71401 55.14 52.24
ASBC Associated Banc- 0.01 195740 18.63 18.42
AWR American States Water Company 0.01 +3.00% 80408 37.66 38.80
BKD Brookdale Senior Living 0.01 +3.00% 129443 36.67 37.56
BOBE Bob Evans Farms 0.01 -10.00% 36384 51.18 46.20
BWLD Buffalo Wild Wings 0.01 -3.00% 21268 180.36 184.67
CNMD CONMED Corporation 0.01 51147 44.97 50.24
EGOV NIC 0.01 176398 17.99 16.82
EGP EastGroup Properties 0.01 -6.00% 42290 63.32 58.23
ELS Equity Lifestyle Properties 0.01 72046 51.55 52.68
FUL H.B. Fuller Company 0.01 -5.00% 63241 44.53 42.13
GBCI Glacier Ban 0.01 122240 27.77 24.79
HBHC Hancock Holding Company 0.01 +2.00% 167671 30.70 29.87
HCSG Healthcare Services 0.01 -2.00% 101363 30.93 32.10
HOMB Home BancShares 0.01 60669 32.16 32.11
HURN Huron Consulting 0.01 +2.00% 35369 68.39 64.29
IART Integra LifeSciences Holdings 0.01 36567 54.23 58.76
IBKC IBERIABANK Corporation 0.01 +7.00% 45469 64.86 62.98
LGF Lions Gate Entertainment 0.01 59922 32.02 32.24
NBTB NBT Ban 0.01 +5.00% 68322 26.27 23.73
NPBC National Penn Bancshares 0.01 +9.00% 202900 10.53 10.54
NPSP NPS Pharmaceuticals 0.01 100518 35.77 45.97
NWE NorthWestern Corporation 0.01 +15.00% 75017 56.57 50.93
NWN Northwest Natural Gas 0.01 46491 49.90 44.77
OFC Corporate Office Properties Trust 0.01 +4.00% 116161 28.37 28.77
PNFP Pinnacle Financial Partners 0.01 +4.00% 58761 39.53 41.92
PNY Piedmont Natural Gas Company 0.01 +3.00% 127165 39.41 35.08
PSB PS Business Parks 0.01 36478 79.53 77.40
PSMT PriceSmart 0.01 -3.00% 18977 91.22 75.83
PVTB PrivateBan 0.01 +2.00% 109933 33.40 34.87
SEB Seaboard Corporation 0.01 +3.00% 620 4198.39 3981.00
SFG StanCorp Financial 0.01 62103 69.87 66.40
SKT Tanger Factory Outlet Centers 0.01 +41.00% 133021 36.96 34.92
SMG Scotts Miracle-Gro Company 0.01 62897 62.32 68.34
SNX SYNNEX Corporation 0.01 46097 78.16 73.25
STBA S&T; Ban 0.01 +5.00% 66260 29.81 28.75
SUSQ Susquehanna Bancshares 0.01 +2.00% 310661 13.43 13.43
SWM Schweitzer-Mauduit International 0.01 +4.00% 47616 42.30 46.47
TAL TAL International 0.01 41589 43.57 39.34
TECD Tech Data Corporation 0.01 +3.00% 52025 63.24 56.70
UMBF UMB Financial Corporation 0.01 +4.00% 68218 56.89 50.56
UNF UniFirst Corporation 0.01 +2.00% 31062 121.43 114.67
VECO Veeco Instruments 0.01 +2.00% 66313 34.88 31.01
WABC WestAmerica Ban 0.01 55780 49.01 42.26
WDFC WD-40 Company 0.01 28696 85.06 81.90
WLK Westlake Chemical Corporation 0.01 -12.00% 30615 61.08 66.20
WTS Watts Water Technologies 0.01 46603 63.43 52.83
ACOR Acorda Therapeutics 0.01 -3.00% 46565 40.87 35.18
ALOG Analogic Corporation 0.01 +2.00% 32313 84.61 87.93
ARUN Aruba Networks 0.01 98429 18.18 24.49
AXE Anixter International 0.01 40678 88.45 75.63
BJRI BJ's Restaurants 0.01 39801 50.20 51.66
CVLT CommVault Systems 0.01 -2.00% 76889 51.68 45.28
NTGR NetGear 0.01 55591 35.58 32.78
SCCO Southern Copper Corporation 0.01 -2.00% 162274 28.20 28.06
PNM PNM Resources 0.01 +2.00% 171144 29.63 27.18
TGI Triumph 0.01 +2.00% 66777 67.22 58.72
ATI Allegheny Technologies Incorporated 0.01 139408 34.77 31.49
ERIE Erie Indemnity Company 0.01 56633 90.78 84.37
HLS HEALTHSOUTH 0.01 -4.00% 94375 38.46 41.95
LTC LTC Properties 0.01 81913 43.17 42.07
NEOG Neogen Corporation 0.01 38245 49.60 48.48
PCH Potlatch Corporation 0.01 -3.00% 70791 41.87 38.28
SHO Sunstone Hotel Investors 0.01 +6.00% 297715 16.51 16.17
TER Teradyne 0.01 +6.00% 257899 19.79 18.89
BCO Brink's Company 0.01 79026 24.41 26.68
DXCM Dex 0.01 76130 55.05 58.66
KWR Quaker Chemical Corporation 0.01 31091 92.05 80.60
SPN Superior Energy Services 0.01 224976 20.15 20.72
BRCD Brocade Communications Systems 0.01 305156 11.84 12.05
MWIV MWI Veterinary Supply 0.01 17075 169.90 190.00
NHI National Health Investors 0.01 47337 69.97 67.79
AZPN Aspen Technology 0.01 -6.00% 86351 35.02 36.69
CRS Carpenter Technology Corporation 0.01 +3.00% 66221 49.24 38.02
CLNY Colony Financial 0.01 +5.00% 129304 23.82 24.85
COLB Columbia Banking System 0.01 +5.00% 90267 27.61 27.93
CLGX CoreLogic 0.01 117073 31.59 32.08
DAN Dana Holding Corporation 0.01 +5.00% 193876 21.74 20.66
KW Kennedy-Wilson Holdings 0.01 +4.00% 87046 25.30 25.70
MDC M.D.C. Holdings 0.01 +3.00% 79666 26.47 26.13
SM SM Energy 0.01 94014 38.58 44.56
UNT Unit Corporation 0.01 -4.00% 66023 34.09 26.14
Validus Holdings 0.01 +2.00% 60320 41.56 0.00
H Hyatt Hotels Corporation 0.01 +2.00% 33802 60.20 58.41
BGS B&G; Foods 0.01 -5.00% 61051 29.89 27.76
Symetra Finl 0.01 +3.00% 97332 23.06 0.00
BDN Brandywine Realty Trust 0.01 +5.00% 115061 15.98 14.84
CBL CBL & Associates Properties 0.01 +23.00% 147747 19.42 18.82
CIM Chimera Investment Corporation 0.01 +4.00% 701084 3.18 3.13
HTS Hatteras Financial 0.01 +3.00% 127794 18.43 17.61
AGG iShares Lehman Aggregate Bond 0.01 +77.00% 19310 110.10 110.29
MSG Madison Square Garden 0.01 +3.00% 42642 75.25 75.34
PPC Pilgrim's Pride Corporation 0.01 +5.00% 53716 32.78 24.81
Seadrill 0.01 +9.00% 267264 11.94 0.00
SFLY Shutterfly 0.01 43586 41.69 47.25
SWI SolarWinds 0.01 93494 49.83 48.25
CODE Spansion 0.01 53439 34.23 38.10
AGNC American Capital Agency 0.01 +2.00% 231977 21.83 20.97
CATM Cardtronics 0.01 -3.00% 49690 38.58 35.46
DGI DigitalGlobe 0.01 +3.00% 104895 30.97 34.83
EQY Equity One 0.01 136774 25.36 25.87
PODD Insulet Corporation 0.01 -3.00% 58325 46.05 32.59
UIS Unisys Corporation 0.01 61921 29.47 22.80
EBIX Ebix 0.01 106942 16.99 24.99
KAR KAR Auction Services 0.01 +2.00% 105128 34.65 36.58
MDSO Medidata Solutions 0.01 -3.00% 54384 47.75 45.11
CFX Colfax Corporation 0.01 76264 51.57 48.78
TDSC 3D Systems Corporation 0.01 -8.00% 136592 32.87 0.00
Genpact Limited shs 0.01 104644 18.93 0.00
DFT DuPont Fabros Technology 0.01 +2.00% 83992 33.24 31.04
GNRC Generac Holdings 0.01 -6.00% 56575 46.75 48.90
N NetSuite 0.01 33827 109.17 91.16
Cobalt Intl Energy 0.01 259350 8.89 0.00
Vitamin Shoppe 0.01 -2.00% 35770 48.59 0.00
AKR Acadia Realty Trust 0.01 +6.00% 104491 32.03 33.16
ROIC Retail Opportunity Investments 0.01 +7.00% 152955 16.79 17.05
VRNT Verint Systems 0.01 -2.00% 52990 58.28 57.84
BWC Babcock & Wilcox 0.01 74027 30.30 30.18
QEP QEP Resources 0.01 233765 20.22 20.60
SIX Six Flags Entertainment 0.01 59950 43.15 46.62
HPP Hudson Pacific Properties 0.01 +5.00% 73014 30.06 30.76
QLIK Qlik Technologies 0.01 +3.00% 85877 30.89 31.00
EXAS EXACT Sciences Corporation 0.01 -3.00% 71935 27.44 23.58
PEB Pebblebrook Hotel Trust 0.01 +10.00% 104674 45.63 45.76
Scorpio Tankers Inc shs 0.01 224162 8.69 0.00
IWP iShares Russell Midcap Growth Idx. 0.01 +35.00% 28125 93.23 95.82
Allied World Assurance 0.01 +2.00% 69196 37.92 0.00
SBRA Sabra Health Care REIT 0.01 +10.00% 58949 30.37 30.80
AVNR AVANIR Pharmaceuticals 0.01 +18.00% 172921 16.95 16.96
BND Vanguard Total Bond Market ETF 0.01 +308.00% 53601 82.37 82.52
CHMT Chemtura Corporation 0.01 -10.00% 87824 24.73 25.97
OPK Opko Health 0.01 -2.00% 174385 9.99 14.08
BAH Booz Allen Hamilton Holding Corporation 0.01 74698 26.53 28.70
CFFND Capitol Federal Financial 0.01 182715 12.78 0.00
Chesapeake Lodging Trust sh ben int 0.01 +5.00% 83897 37.21 0.00
FNGN Financial Engines 0.01 -5.00% 51629 36.55 43.42
First Republic Bank/san F 0.01 +3.00% 86387 52.11 0.00
GOV Government Properties Income Trust 0.01 +3.00% 99630 23.01 22.14
HHC Howard Hughes 0.01 28529 130.43 143.75
IVR Invesco Mortgage Capital 0.01 +3.00% 165452 15.46 15.44
PKY Parkway Properties 0.01 +9.00% 115994 18.39 16.67
PDM Piedmont Office Realty Trust 0.01 129499 18.84 17.72
Ss&c Technologies Holding 0.01 -3.00% 55041 58.48 0.00
Lance 0.01 +3.00% 86356 30.55 0.00
SUI Sun Communities 0.01 +9.00% 43082 60.47 66.79
Team Health Holdings 0.01 -4.00% 66003 57.53 0.00
ACAD ACADIA Pharmaceuticals 0.01 62568 31.76 43.70
Targa Res 0.01 28229 106.06 0.00
ARR ARMOUR Residential REIT 0.01 +8.00% 472366 3.68 3.16
Semgroup Corp cl a 0.01 -8.00% 43871 68.38 0.00
VC Visteon Corporation 0.01 29819 106.84 97.73
SWFT Swift Transportation Company 0.01 -6.00% 75085 28.63 27.91
ASNA Ascena Retail 0.01 +2.00% 162135 12.56 13.55
Ann 0.01 78561 36.48 0.00
Pacira Pharmaceuticals 0.01 -4.00% 33443 88.66 0.00
American Assets Trust Inc reit 0.01 +3.00% 55869 39.81 0.00
Cavium 0.01 -7.00% 47223 61.81 0.00
Air Lease 0.01 +3.00% 64467 34.31 0.00
Freescale Semiconductor Holdin 0.01 76630 25.23 0.00
Gnc Holdings Inc Cl A 0.01 71555 46.96 0.00
Spirit Airlines 0.01 53665 75.58 0.00
Stag Industrial 0.01 +7.00% 70585 24.50 0.00
Wendy's/arby's 0.01 +2.00% 374085 9.03 0.00
Pandora Media 0.01 153930 17.83 0.00
Homeaway 0.01 68873 29.78 0.00
Cys Investments 0.01 +9.00% 217199 8.72 0.00
Ddr Corp stock 0.01 +2.00% 210858 18.36 0.00
Kemper Corp Del 0.01 +2.00% 93354 36.11 0.00
Dunkin' Brands 0.01 83688 42.65 0.00
Zillow 0.01 24353 105.90 0.00
Xpo Logistics Inc equity 0.01 +6.00% 64527 40.88 0.00
Itt 0.01 +2.00% 125786 40.46 0.00
Exelis 0.01 258724 17.53 0.00
Marriott Vacations Wrldwde Cp 0.01 -3.00% 46453 74.55 0.00
J Global 0.01 -3.00% 76524 61.99 0.00
Bbcn Ban 0.01 +2.00% 140587 14.38 0.00
Acadia Healthcare 0.01 36555 61.22 0.00
Groupon 0.01 361147 8.26 0.00
Synageva Biopharma 0.01 +5.00% 19254 92.81 0.00
Wpx Energy 0.01 +2.00% 261354 11.63 0.00
Telephone And Data Systems 0.01 114895 25.25 0.00
Post Holdings Inc Common 0.01 83689 41.89 0.00
Allison Transmission Hldngs I 0.01 99241 33.90 0.00
Guidewire Software 0.01 -4.00% 56800 50.63 0.00
Yelp Inc cl a 0.01 39606 54.74 0.00
Vantiv Inc Cl A 0.01 92143 33.91 0.00
Retail Properties Of America 0.01 +3.00% 147058 16.69 0.00
Rowan Companies 0.01 +8.00% 160521 23.32 0.00
Popular 0.01 +3.00% 68951 34.05 0.00
Pdc Energy 0.01 +3.00% 55170 41.27 0.00
Everbank Finl 0.01 +4.00% 116877 19.06 0.00
Lpl Financial Holdings 0.01 64109 44.55 0.00
Matson 0.01 +2.00% 59102 34.52 0.00
Wageworks 0.01 -3.00% 33063 64.57 0.00
Alexander & Baldwin 0.01 +4.00% 90756 39.26 0.00
Tronox 0.01 +6.00% 78675 23.88 0.00
Puma Biotechnology Inc Common Stock 0.01 21623 189.29 0.00
Libertyinteractivecorp lbtventcoma 0.01 +85.00% 118165 37.72 0.00
Five Below 0.01 -3.00% 42793 40.82 0.00
Wp Carey 0.01 +4.00% 65993 70.10 0.00
Palo Alto Networks 0.01 +4.00% 40468 122.57 0.00
Ryman Hospitality Pptys 0.01 -2.00% 54279 52.75 0.00
DYNEGY INC Common stock 0.01 +24.00% 156999 30.35 0.00
Stratasys 0.01 +3.00% 33392 83.10 0.00
Sanmina 0.01 +3.00% 130985 23.53 0.00
Berry Plastics 0.01 89501 31.55 0.00
Restoration Hardware Hldgs I 0.01 -6.00% 24582 96.01 0.00
Realogy Hldgs 0.01 96351 44.49 0.00
Diamondback Energy 0.01 -4.00% 34778 59.78 0.00
Starz - Liberty Capital stock 0.01 -4.00% 80660 29.70 0.00
Liberty Media 0.01 +4.00% 75738 35.27 0.00
Axiall 0.01 +2.00% 97486 42.47 0.00
Tri Pointe Homes 0.01 +25.00% 176890 15.25 0.00
Norwegian Cruise Line Hldgs shs 0.01 64833 46.77 0.00
Cst Brands 0.01 +2.00% 102627 43.61 0.00
Chambers Str Pptys 0.01 +5.00% 318077 8.06 0.00
Quintiles Transnatio Hldgs I 0.01 41247 58.86 0.00
Sprint 0.01 665520 4.15 0.00
Hd Supply 0.01 75631 29.49 0.00
Cdw 0.01 65164 35.17 0.00
Receptos 0.01 +24.00% 17556 122.52 0.00
Tableau Software Inc Cl A 0.01 28602 84.75 0.00
Spirit Realty reit 0.01 +4.00% 251191 11.89 0.00
Masonite International 0.01 +3.00% 35725 61.47 0.00
Murphy Usa 0.01 +14.00% 67863 68.86 0.00
Dean Foods Company 0.01 +4.00% 181628 19.38 0.00
Leidos Holdings 0.01 +12.00% 93956 43.52 0.00
Science App Int'l 0.01 62051 49.52 0.00
Sprouts Fmrs Mkt 0.01 76425 33.98 0.00
Fireeye 0.01 +2.00% 63579 31.58 0.00
Envision Healthcare Hlds 0.01 62392 34.68 0.00
Sterling Bancorp/de 0.01 +4.00% 138793 14.38 0.00
Noble Corp Plc equity 0.01 229793 16.57 0.00
Hilton Worlwide Hldgs 0.01 +2.00% 104455 26.09 0.00
Columbia Ppty Tr 0.01 +4.00% 83102 25.35 0.00
Graham Hldgs 0.01 +6.00% 5413 863.66 0.00
Hmh Holdings 0.01 +4.00% 139902 20.71 0.00
Msa Safety Inc equity 0.01 -2.00% 51475 53.09 0.00
Knowles 0.01 +3.00% 107645 23.55 0.00
One Gas 0.01 +5.00% 100442 41.22 0.00
Voya Financial 0.01 +4.00% 87547 42.38 0.00
Union Bankshares Corporation 0.01 +4.00% 81098 24.08 0.00
Investors Ban 0.01 +4.00% 446550 11.23 0.00
Synovus Finl 0.01 +2.00% 169759 27.09 0.00
Now 0.01 154621 25.73 0.00
New York Reit 0.01 213489 10.59 0.00
Ally Financial 0.01 196877 23.62 0.00
South State Corporation 0.01 +6.00% 33586 67.08 0.00
Northstar Rlty Fin 0.01 +12.00% 127972 17.58 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 +4.00% 225188 11.90 0.00
Geo Group Inc/the reit 0.01 +3.00% 123352 40.36 0.00
Timkensteel 0.01 +3.00% 52818 37.03 0.00
Equity Commonwealth 0.01 +3.00% 86920 25.67 0.00
Liberty Media Corp Del Com Ser C 0.01 +4.00% 114076 35.03 0.00
Northstar Asset Management C 0.01 +3.00% 116480 22.57 0.00
Citizens Financial 0.01 NEW 74895 24.86 0.00
Synchrony Financial 0.01 NEW 74150 29.75 0.00
New Residential Investment 0.01 -47.00% 182490 12.77 0.00
Pra 0.01 -8.00% 53574 57.94 0.00
Halyard Health 0.01 NEW 77562 45.47 0.00
California Resources 0.01 NEW 438327 5.51 0.00
Cimpress N V Shs Euro 0.01 NEW 29513 74.85 0.00
Klx Inc Com $0.01 0.01 NEW 71887 41.25 0.00
Education Rlty Tr New ret 0.01 NEW 76674 36.60 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 119785 35.66 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 75711 26.94 0.00
Outfront Media 0.01 NEW 74285 26.84 0.00
Wp Glimcher 0.01 NEW 205211 17.22 0.00
Altisource Portfolio Solns S reg shs 0.00 -8.00% 10796 33.81 0.00
GSM Globe Specialty Metals 0.00 -4.00% 62215 17.23 16.77
KERX Keryx Biopharmaceuticals 0.00 81211 14.15 12.79
STC Stewart Information Services Corporation 0.00 +6.00% 35415 37.05 36.98
* America Movil Sab De Cv spon adr l shs 0.00 31080 22.17 0.00
* Barrick Gold 0.00 16960 10.73 0.00
XCO EXCO Resources 0.00 +4.00% 184392 2.17 1.61
SID Companhia Siderurgica Nacional 0.00 11900 2.10 1.61
FMX Fomento Economico Mexicano SAB 0.00 2790 88.17 86.48
BBL BHP Billiton 0.00 15510 43.00 42.79
GGB Gerdau SA 0.00 13400 3.58 3.52
PBR.A Petroleo Brasileiro SA 0.00 30010 7.56 0.00
CHL China Mobile 0.00 17230 58.79 63.03
FDML Federal-Mogul Corporation 0.00 +4.00% 41493 16.10 12.72
TSM Taiwan Semiconductor Mfg 0.00 +2.00% 52097 22.38 23.50
BYD Boyd Gaming Corporation 0.00 -2.00% 86896 12.79 14.25
DENN Denny's Corporation 0.00 86754 10.31 11.24
FFBC First Financial Ban 0.00 +7.00% 91291 18.59 17.01
IBKR Interactive Brokers 0.00 +2.00% 41670 29.16 33.01
Ubs Ag Cmn 0.00 NEW 41400 16.52 0.00
Canadian Natl Ry 0.00 +3.00% 11650 68.93 0.00
CROX Crocs 0.00 +2.00% 129846 12.49 11.25
AMAG AMAG Pharmaceuticals 0.00 -8.00% 24069 42.63 52.58
AUXL Auxilium Pharmaceuticals 0.00 49190 34.38 36.47
OREX Orexigen Therapeutics 0.00 +5.00% 101911 6.06 7.14
XNPT XenoPort 0.00 +5.00% 72918 8.76 7.11
IILG Interval Leisure 0.00 46788 20.88 26.45
RDNT RadNet 0.00 +4.00% 25860 8.55 8.64
SNE Sony Corporation 0.00 13750 20.44 26.85
BAM.A Brookfield Asset Management 0.00 +3.00% 7935 50.16 0.00
SCHL Scholastic Corporation 0.00 +2.00% 43418 36.41 35.62
CECO Career Education 0.00 +9.00% 105475 6.96 5.50
FST Forest Oil Corporation 0.00 -92.00% 13561 0.22 0.00
POWI Power Integrations 0.00 32828 51.75 55.78
SCS Steelcase 0.00 -6.00% 68326 17.94 17.89
Uti Worldwide 0.00 +2.00% 133234 12.07 0.00
UPL Ultra Petroleum 0.00 111887 13.16 14.85
SCHN Schnitzer Steel Industries 0.00 +5.00% 35795 22.57 15.89
BGG Briggs & Stratton Corporation 0.00 71456 20.42 19.47
TTI TETRA Technologies 0.00 +7.00% 125665 6.68 5.30
AFFX Affymetrix 0.00 +3.00% 105963 9.87 12.24
ALV Autoliv 0.00 6700 106.12 111.66
ZQK Quiksilver 0.00 +5.00% 168549 2.21 1.81
NOK Nokia Corporation 0.00 52972 7.85 7.66
UCBH UCBH Holdings 0.00 14002 0.00 0.00
WGO Winnebago Industries 0.00 -3.00% 32474 21.77 22.90
BLT Blount International 0.00 -2.00% 58758 17.56 14.24
CSGS CSG Systems International 0.00 +2.00% 48149 25.07 29.36
RGS Regis Corporation 0.00 70226 16.76 15.26
UVV Universal Corporation 0.00 -17.00% 35617 43.97 45.24
TUES Tuesday Morning Corporation 0.00 47297 21.69 17.02
RT Ruby Tuesday 0.00 +8.00% 105124 6.84 6.21
PSO Pearson 0.00 11900 18.49 21.66
ACI Arch Coal 0.00 +8.00% 343256 1.78 0.99
CQB Chiquita Brands International 0.00 69032 14.46 0.00
AVX AVX Corporation 0.00 +3.00% 30099 13.99 14.48
IVC Invacare Corporation 0.00 +4.00% 50185 16.76 18.87
CBK Christopher & Banks Corporation 0.00 -6.00% 38476 5.72 5.00
WTW Weight Watchers International 0.00 +2.00% 25364 24.84 9.90
LZB La-Z-Boy Incorporated 0.00 61857 26.84 25.42
SKYW SkyWest 0.00 +3.00% 82322 13.28 14.75
ETH Ethan Allen Interiors 0.00 42531 30.97 26.57
PIR Pier 1 Imports 0.00 -3.00% 92500 15.39 12.41
AZN AstraZeneca 0.00 17630 70.39 64.92
PHG Koninklijke Philips Electronics NV 0.00 12796 28.99 28.08
Potash Corp. Of Saskatchewan I 0.00 12171 35.33 0.00
MRCY Mercury Computer Systems 0.00 +6.00% 48232 13.91 15.64
USM United States Cellular Corporation 0.00 +3.00% 8441 39.81 35.27
UTEK Ultratech 0.00 42608 18.56 17.37
CBR CIBER 0.00 +8.00% 111603 3.55 3.88
PSUN Pacific Sunwear of California 0.00 -13.00% 47260 2.18 2.77
PLAB Photronics 0.00 +8.00% 88455 8.31 8.25
FSS Federal Signal Corporation 0.00 +5.00% 93330 15.44 14.75
ELY Callaway Golf Company 0.00 +8.00% 121170 7.70 8.55
WMAR West Marine 0.00 +8.00% 25536 12.92 10.41
STAA STAAR Surgical Company 0.00 +2.00% 31917 9.12 7.13
SCVL Shoe Carnival 0.00 +8.00% 22536 25.69 24.51
UEIC Universal Electronics 0.00 -3.00% 14512 65.05 55.63
AEG AEGON N.V. 0.00 28526 7.50 7.81
CX Cemex SAB de CV 0.00 15283 10.21 9.12
Cenovus Energy 0.00 12060 20.65 0.00
CS Credit Suisse Group AG 0.00 19185 25.07 24.99
DEO Diageo 0.00 8955 114.13 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 46160 12.11 12.38
GSK GlaxoSmithKline 0.00 34450 42.73 45.62
HMC HONDA MOTOR 0.00 26120 29.52 33.26
RIO Rio Tinto 0.00 17886 46.07 42.40
RDS.B Royal Dutch Shell 0.00 +32.00% 18389 69.55 0.00
SNY Sanofi-Aventis SA 0.00 33910 45.62 47.19
TEF Telefonica S.A. 0.00 55120 14.21 14.04
UN Unilever N.V. 0.00 23665 39.05 42.05
Encana 0.00 11270 13.84 0.00
KYO Kyocera Corporation 0.00 4450 45.84 49.04
SHG Shinhan Financial 0.00 +23.00% 6300 40.32 36.82
Canadian Pacific Railway 0.00 +10.00% 2160 192.59 0.00
FNMA Federal National Mortgage Association 0.00 63500 2.05 2.73
MTU Mitsubishi UFJ Financial 0.00 -10.00% 193670 5.53 6.19
SATS Echostar Corporation 0.00 32759 52.50 50.33
Canadian Natural Resources 0.00 17435 30.86 0.00
SHPGY Shire 0.00 2690 212.64 0.00
MBI MBIA 0.00 +5.00% 96494 9.54 9.06
CAJ Canon 0.00 17347 31.65 32.87
SYT Syngenta AG 0.00 6730 64.19 66.54
FMCC Federal Home Loan Mortgage 0.00 66008 2.06 2.64
BUD Anheuser-Busch InBev NV 0.00 10627 112.36 120.72
NVO Novo Nordisk A/S 0.00 -11.00% 26600 42.33 46.07
SAP SAP AG 0.00 12850 69.65 67.42
CNS Cohen & Steers 0.00 -5.00% 29477 42.07 40.39
MIG Meadowbrook Insurance 0.00 +8.00% 76429 8.47 8.43
ISCA International Speedway Corporation 0.00 +3.00% 53910 31.65 30.38
UMH UMH Properties 0.00 +9.00% 23168 9.54 9.39
TBBK Ban 0.00 +9.00% 43641 10.88 8.97
REXI Resource America 0.00 +10.00% 17154 9.04 8.88
BCS Barclays 0.00 55251 15.00 15.15
FIZZ National Beverage 0.00 28145 22.63 21.47
FC Franklin Covey 0.00 NEW 10670 19.40 17.50
RGR Sturm, Ruger & Company 0.00 -3.00% 41249 34.62 52.21
ESI ITT Educational Services 0.00 +8.00% 32954 9.62 7.66
Greenlight Capital Re Ltd cl a 0.00 +5.00% 37766 32.65 0.00
PENN Penn National Gaming 0.00 +7.00% 106274 13.73 15.99
AMWD American Woodmark Corporation 0.00 -7.00% 12835 40.44 51.90
ECPG Encore Capital 0.00 30526 44.39 39.94
HF HFF 0.00 34236 35.93 34.34
ISLE Isle of Capri Casinos 0.00 +9.00% 29520 8.37 13.25
MCRI Monarch Casino & Resort 0.00 +7.00% 15508 16.57 17.71
PNK Pinnacle Entertainment 0.00 -4.00% 69739 22.25 33.38
PVA Penn Virginia Corporation 0.00 +3.00% 98193 6.68 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +8.00% 29269 14.62 12.65
ARO Aeropostale 0.00 +12.00% 127914 2.32 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +2.00% 5772 88.01 104.69
RGC Regal Entertainment 0.00 78691 21.36 22.28
HOV Hovnanian Enterprises 0.00 +9.00% 157281 4.13 3.45
KKD Krispy Kreme Doughnuts 0.00 61215 19.73 20.38
SPF Standard Pacific 0.00 +6.00% 229056 7.29 8.37
SGMS Scientific Games 0.00 63195 12.72 13.79
IIVI II-VI 0.00 +6.00% 94842 13.65 17.53
CHDN Churchill Downs 0.00 15593 95.30 109.40
ASCMA Ascent Media Corporation 0.00 +5.00% 21094 52.95 42.18
CMLS Cumulus Media 0.00 +6.00% 131799 4.23 2.96
EHTH eHealth 0.00 -5.00% 20049 24.94 9.17
SD SandRidge Energy 0.00 320725 1.82 1.64
STRA Strayer Education 0.00 -4.00% 10874 74.31 59.36
DJCO Daily Journal Corporation 0.00 +10.00% 1405 263.35 200.54
TBI TrueBlue 0.00 -3.00% 46572 22.25 22.67
CVO Cenveo 0.00 +7.00% 65311 2.10 2.08
JOE St. Joe Company 0.00 -3.00% 58665 18.39 16.83
DX Dynex Capital 0.00 +12.00% 73475 8.25 8.12
AOI Alliance One International 0.00 +10.00% 114285 1.58 0.90
Energy Xxi 0.00 +3.00% 129937 3.26 0.00
THRX Theravance 0.00 -2.00% 74806 14.16 20.25
PDLI PDL BioPharma 0.00 147176 7.71 7.02
OMN OMNOVA Solutions 0.00 +2.00% 41430 8.13 7.59
BWINB Baldwin & Lyons 0.00 +9.00% 13410 25.80 23.30
Bce 0.00 10400 45.87 0.00
OSTK Overstock 0.00 +3.00% 11362 24.29 23.40
Magna Intl Inc cl a 0.00 3120 108.65 0.00
ANAT American National Insurance Company 0.00 -2.00% 5349 114.23 96.02
CACC Credit Acceptance 0.00 -3.00% 9303 136.41 189.40
DW Drew Industries 0.00 28413 51.07 59.24
KWK Quicksilver Resources 0.00 +19.00% 182280 0.20 0.00
INWK InnerWorkings 0.00 +7.00% 54615 7.78 6.26
PAG Penske Automotive 0.00 29549 49.07 48.36
SHLD Sears Holdings Corporation 0.00 -3.00% 29213 32.96 37.14
WRLD World Acceptance 0.00 -4.00% 11504 79.45 82.60
MWW Monster Worldwide 0.00 +7.00% 145908 4.62 6.47
RECN Resources Connection 0.00 +8.00% 61185 16.44 17.00
ACAT Arctic Cat 0.00 +2.00% 17698 35.48 37.55
MCF Contango Oil & Gas Company 0.00 +8.00% 25969 29.23 21.86
PKX POS 0.00 5921 63.84 59.45
CNA CNA Financial Corporation 0.00 +3.00% 19253 38.70 40.44
GOOD Gladstone Commercial Corporation 0.00 +10.00% 22007 17.18 17.99
TREX Trex Company 0.00 32068 42.57 50.21
NPK National Presto Industries 0.00 +7.00% 8620 58.00 56.92
FARM Farmer Brothers 0.00 +2.00% 7246 29.40 23.95
UTI Universal Technical Institute 0.00 +7.00% 34901 9.83 9.61
NILE Blue Nile 0.00 -4.00% 13254 35.99 28.98
HUBG Hub 0.00 -4.00% 41624 38.08 39.98
LCI Lannett Company 0.00 -2.00% 26612 42.88 64.05
TTEC TeleTech Holdings 0.00 31425 23.68 23.23
ITG Investment Technology 0.00 +8.00% 57260 20.82 23.52
CDI CDI 0.00 +8.00% 21854 17.71 14.20
NC NACCO Industries 0.00 +9.00% 7722 59.31 53.15
KBALB Kimball International 0.00 +9.00% 46797 9.12 17.98
PICO PICO Holdings 0.00 +9.00% 32488 18.84 17.17
SBGI Sinclair Broadcast 0.00 -4.00% 60982 27.35 26.27
CHH Choice Hotels International 0.00 +5.00% 27211 56.01 62.21
SYKE Sykes Enterprises, Incorporated 0.00 +2.00% 59162 23.48 23.26
AHT Ashford Hospitality Trust 0.00 +7.00% 114462 10.48 9.63
EVC Entravision Communication 0.00 +3.00% 54278 6.49 6.39
GTN Gray Television 0.00 41793 11.20 13.15
NXST Nexstar Broadcasting 0.00 -3.00% 26964 51.77 54.88
ROIAK Radio One 0.00 +4.00% 15715 1.65 2.50
LEE Lee Enterprises, Incorporated 0.00 64545 3.69 3.00
MNI McClatchy Company 0.00 +8.00% 90527 3.32 2.00
ETM Entercom Communications 0.00 +8.00% 35463 12.15 11.56
ABD ACCO Brands Corporation 0.00 +4.00% 153187 9.01 0.00
ANR Alpha Natural Resources 0.00 +11.00% 325724 1.67 1.02
LBY Libbey 0.00 19758 31.43 36.76
FISI Financial Institutions 0.00 +7.00% 20798 25.15 22.82
RAIL FreightCar America 0.00 +9.00% 16959 26.30 28.94
MBWM Mercantile Bank 0.00 +10.00% 20747 21.02 19.05
EIG Employers Holdings 0.00 50625 23.51 24.29
Gold 0.00 11870 18.53 0.00
KOPN Kopin Corporation 0.00 -7.00% 98514 3.62 3.85
MWA Mueller Water Products 0.00 -3.00% 123062 10.24 9.15
TWI Titan International 0.00 +3.00% 73238 10.64 10.15
GFF Griffon Corporation 0.00 66132 13.31 16.02
WLT Walter Energy 0.00 +4.00% 92644 1.38 0.72
AMKR Amkor Technology 0.00 +5.00% 97999 7.10 9.42
BOKF BOK Financial Corporation 0.00 +4.00% 18118 60.05 60.27
HILL Dot Hill Systems 0.00 +4.00% 44540 4.42 4.81
HA Hawaiian Holdings 0.00 51186 26.04 18.95
SEAC SeaChange International 0.00 +9.00% 44199 6.38 7.40
Teekay Shipping Marshall Isl 0.00 32710 50.90 0.00
QTM Quantum Corporation 0.00 +6.00% 247411 1.76 1.66
AHS AMN Healthcare Services 0.00 +2.00% 68649 19.61 21.00
AMSWA American Software 0.00 30671 9.10 9.44
SSI Stage Stores 0.00 +6.00% 55531 20.69 22.13
BKS Barnes & Noble 0.00 +4.00% 66782 23.22 22.97
DLB Dolby Laboratories 0.00 +4.00% 32245 43.11 38.31
NTRI NutriSystem 0.00 -2.00% 28793 19.55 18.95
PMC PharMerica Corporation 0.00 +3.00% 51022 20.72 26.28
ARRY Array BioPharma 0.00 +4.00% 122098 4.73 7.97
AEIS Advanced Energy Industries 0.00 49101 23.71 25.20
AXL American Axle & Manufact. Holdings 0.00 -6.00% 64389 22.60 24.36
ACAS American Capital 0.00 -7.00% 27600 14.60 14.80
AVD American Vanguard 0.00 +7.00% 51144 11.61 10.04
MT ArcelorMittal 0.00 12740 11.07 10.31
BPFH Boston Private Financial Holdings 0.00 +3.00% 122033 13.47 12.24
BRKS Brooks Automation 0.00 +5.00% 104704 12.75 11.50
CBB Cincinnati Bell 0.00 +7.00% 298314 3.19 3.46
CLNE Clean Energy Fuels 0.00 +3.00% 74722 4.99 5.23
CTS CTS Corporation 0.00 +7.00% 56128 17.83 17.26
DY Dycom Industries 0.00 39821 35.08 43.91
Enbridge 0.00 13120 51.37 0.00
E Eni S.p.A. 0.00 +8.00% 14700 34.90 34.59
ESE ESCO Technologies 0.00 +4.00% 42704 36.91 38.71
FFG FBL Financial 0.00 +8.00% 14285 58.03 58.48
FOE Ferro Corporation 0.00 -6.00% 60085 12.96 12.54
GCA Global Cash Access Holdings 0.00 +5.00% 90982 7.16 7.84
GIFI Gulf Island Fabrication 0.00 22064 19.40 14.16
HHS Harte-Hanks 0.00 +7.00% 83618 7.74 7.43
NSIT Insight Enterprises 0.00 +5.00% 65708 25.89 26.58
ISSI Integrated Silicon Solution 0.00 +9.00% 41721 16.56 16.31
INAP InterNAP Network Services 0.00 +8.00% 82653 7.96 9.71
IVAC Intevac 0.00 +11.00% 27920 7.77 6.58
IO ION Geophysical Corporation 0.00 +5.00% 194431 2.75 2.16
JAKK JAKKS Pacific 0.00 +3.00% 27584 6.82 6.28
KAI Kadant 0.00 +6.00% 18164 42.67 46.38
KELYA Kelly Services 0.00 +6.00% 52603 17.01 16.91
KLIC Kulicke and Soffa Industries 0.00 18852 14.48 15.85
LORL Loral Space & Communications 0.00 -2.00% 13396 78.68 71.17
MPX Marine Products 0.00 14375 8.42 8.11
MXWL Maxwell Technologies 0.00 -2.00% 22633 9.10 7.14
NHC National HealthCare Corporation 0.00 +7.00% 14789 62.82 62.48
NR Newpark Resources 0.00 +3.00% 139167 9.54 9.28
NEWP Newport Corporation 0.00 -4.00% 43555 19.10 19.01
NEWS NewStar Financial 0.00 +6.00% 52992 12.79 10.03
ORN Orion Marine 0.00 +8.00% 41634 11.05 8.95
OSIR Osiris Therapeutics 0.00 +3.00% 18134 15.99 17.13
PSEM Pericom Semiconductor 0.00 +8.00% 33103 13.53 15.25
PQ PetroQuest Energy 0.00 +3.00% 63255 3.75 2.46
PGI Premiere Global Services 0.00 72637 10.61 9.30
RES RPC 0.00 -6.00% 94280 13.04 12.53
RTEC Rudolph Technologies 0.00 +7.00% 53606 10.22 12.34
SAIA Saia 0.00 26364 55.38 45.03
SCSS Select Comfort 0.00 -5.00% 58367 27.04 32.63
Ship Finance Intl 0.00 +3.00% 88856 14.12 0.00
SIMG Silicon Image 0.00 +6.00% 85576 5.52 7.28
STM STMicroelectronics N.V. 0.00 11582 7.51 9.38
Sun Life Financial 0.00 7230 36.10 0.00
SYNT Syntel 0.00 +98.00% 37321 44.99 49.26
TI Telecom Italia S.p.A. 0.00 17070 10.54 11.75
TSYS TeleCommunication Systems 0.00 +9.00% 63202 3.12 3.26
TESO Tesco Corporation 0.00 +4.00% 52209 12.81 11.12
Transcanada 0.00 10810 49.12 0.00
GTS Triple-S Management 0.00 +6.00% 33180 23.90 19.66
TPC Tutor Perini Corporation 0.00 +2.00% 50229 24.07 20.69
EGY VAALCO Energy 0.00 +9.00% 69886 4.56 4.69
WTI W&T; Offshore 0.00 -3.00% 40098 7.33 5.65
WNC Wabash National Corporation 0.00 -4.00% 61321 12.36 14.35
AEPI AEP Industries 0.00 NEW 4753 58.07 49.22
AVAV AeroVironment 0.00 +2.00% 22771 27.27 25.59
AGYS Agilysys 0.00 +7.00% 23998 12.58 9.12
AMED Amedisys 0.00 43020 29.36 27.88
AP Ampco-Pittsburgh 0.00 +8.00% 11885 19.27 17.13
ANGO AngioDynamics 0.00 +10.00% 37352 19.01 17.60
APOG Apogee Enterprises 0.00 37254 42.36 42.50
APL Atlas Pipeline Partners 0.00 19076 27.26 0.00
BRKL Brookline Ban 0.00 +6.00% 170037 10.03 9.57
CLMS Calamos Asset Management 0.00 +2.00% 29398 13.33 12.54
CMN Cantel Medical 0.00 38660 43.25 44.35
CSH Cash America International 0.00 46848 22.63 23.58
CAS A.M. Castle & Co. 0.00 +8.00% 28727 7.97 3.39
CIR CIRCOR International 0.00 23004 60.29 53.06
CLF Cliffs Natural Resources 0.00 +4.00% 195930 7.14 5.38
COHU Cohu 0.00 +8.00% 40516 11.90 11.03
CCRN Cross Country Healthcare 0.00 +8.00% 46680 12.49 10.99
DEPO DepoMed 0.00 -2.00% 62415 16.12 24.18
SSP E.W. Scripps Company 0.00 61791 22.35 24.22
ESIO Electro Scientific Industries 0.00 +8.00% 38193 7.75 6.37
RDEN Elizabeth Arden 0.00 +3.00% 47135 21.39 16.21
PERY Perry Ellis International 0.00 +7.00% 21047 25.94 22.23
ELX Emulex Corporation 0.00 -2.00% 103750 5.67 7.97
EXAR Exar Corporation 0.00 +6.00% 63858 10.19 10.65
EZPW EZ 0.00 +6.00% 79784 11.74 10.34
GBL Gamco Investors 0.00 7734 88.96 74.09
ROCK Gibraltar Industries 0.00 +7.00% 54374 16.26 13.71
GSBC Great Southern Ban 0.00 +8.00% 15281 39.66 36.81
HVT Haverty Furniture Companies 0.00 +8.00% 34171 22.01 23.53
HL Hecla Mining Company 0.00 +7.00% 538708 2.79 2.65
ZINC HORSEHEAD HOLDING 0.00 +5.00% 67605 15.83 11.97
IOSP Innospec 0.00 +6.00% 31315 42.70 43.21
IRDM Iridium Communications 0.00 +5.00% 99833 9.75 9.57
KEG Key Energy Services 0.00 +5.00% 197659 1.67 1.71
KIRK Kirkland's 0.00 +5.00% 19274 23.66 23.64
MANT ManTech International Corporation 0.00 34019 30.22 32.09
HZO MarineMax 0.00 48149 20.04 25.59
MED Medifast 0.00 -2.00% 13473 33.55 30.70
MEI Methode Electronics 0.00 -3.00% 45411 36.51 44.40
MCRL Micrel, Incorporated 0.00 -7.00% 46169 14.51 15.07
MFG Mizuho Financial 0.00 +6.00% 151560 3.40 3.59
MYE Myers Industries 0.00 -2.00% 30131 17.59 18.73
NP Neenah Paper 0.00 22363 60.28 59.20
NWPX Northwest Pipe Company 0.00 +9.00% 12507 30.14 21.42
PBY Pep Boys - Manny, Moe & Jack 0.00 +8.00% 86379 9.82 9.01
PRFT Perficient 0.00 +4.00% 45557 18.64 19.45
PHIIK PHI 0.00 +8.00% 17683 37.38 30.46
RSO Resource Capital 0.00 +8.00% 174791 5.04 4.53
REXX Rex Energy Corporation 0.00 +17.00% 49437 5.10 4.01
Safe Bulkers Inc Com Stk 0.00 +9.00% 49795 3.92 0.00
SGI Silicon Graphics International 0.00 +2.00% 28492 11.37 8.65
SPAR Spartan Motors 0.00 +8.00% 49217 5.26 4.77
SNTA Synta Pharmaceuticals 0.00 +3.00% 52636 2.64 2.44
TOWN TowneBank 0.00 +10.00% 37733 15.13 15.72
PANL Universal Display Corporation 0.00 -3.00% 37787 27.76 2.86
VRTU Virtusa Corporation 0.00 23917 41.69 38.54
WWE World Wrestling Entertainment 0.00 +8.00% 27275 12.36 16.37
AFAM Almost Family 0.00 +6.00% 12629 28.98 37.31
AMRI Albany Molecular Research 0.00 39008 16.28 17.89
ARII American Railcar Industries 0.00 -2.00% 16716 51.51 48.26
ATNI Atlantic Tele-Network 0.00 +2.00% 23637 67.61 64.40
ATRI Atrion Corporation 0.00 +2.00% 1841 340.03 325.05
ATSG Air Transport Services 0.00 +9.00% 71562 8.57 8.90
BBG Bill Barrett Corporation 0.00 -8.00% 77164 11.39 8.46
BBOX Black Box Corporation 0.00 +7.00% 27183 23.91 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 81056 9.39 9.42
BCRX BioCryst Pharmaceuticals 0.00 +7.00% 69084 12.16 9.56
BHP BHP Billiton 0.00 22925 47.33 45.68
BIOS BioScrip 0.00 +10.00% 88967 6.99 3.66
CAC Camden National Corporation 0.00 +9.00% 10165 39.84 37.14
CCMP Cabot Microelectronics Corporation 0.00 -2.00% 27092 47.32 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +7.00% 132982 5.11 4.37
CDR Cedar Shopping Centers 0.00 +7.00% 133336 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 +8.00% 47329 19.84 19.05
CGI Celadon 0.00 31534 22.71 24.96
CKP Checkpoint Systems 0.00 +8.00% 63403 13.74 10.80
Cibc Cad 0.00 5790 86.01 0.00
CMCO Columbus McKinnon 0.00 +8.00% 28077 28.03 24.39
CMTL Comtech Telecomm 0.00 48923 31.52 30.97
COLM Columbia Sportswear Company 0.00 28618 44.55 56.59
CRK Comstock Resources 0.00 +2.00% 76560 6.81 4.68
CRMT America's Car-Mart 0.00 +7.00% 11573 53.40 52.41
CVI CVR Energy 0.00 +28.00% 13128 38.70 38.69
CWEI Clayton Williams Energy 0.00 -8.00% 4758 63.89 44.13
DAKT Daktronics 0.00 +3.00% 51105 12.50 9.99
Deutsche Bank Ag-registered 0.00 +15.00% 18227 30.01 0.00
DCM NTT DoCoMo 0.00 17070 14.59 18.09
DCOM Dime Community Bancshares 0.00 +7.00% 55380 16.29 15.18
DGICA Donegal 0.00 +9.00% 11190 16.00 14.81
DGII Digi International 0.00 +7.00% 41264 9.28 10.06
DHX DICE HOLDINGS 0.00 55638 10.01 8.99
DIOD Diodes Incorporated 0.00 -2.00% 46476 27.56 28.96
DORM Dorman Products 0.00 -6.00% 27944 48.28 46.45
DRIV Digital River 0.00 55576 24.72 25.99
EBS Emergent BioSolutions 0.00 +4.00% 44461 27.24 28.38
ELRC Electro Rent Corporation 0.00 +7.00% 27215 14.04 10.27
EPAY Bottomline Technologies 0.00 43297 25.29 25.83
EPIQ EPIQ Systems 0.00 -5.00% 53318 17.09 16.96
ERII Energy Recovery 0.00 +8.00% 45025 5.26 2.78
EXEL Exelixis 0.00 131780 1.44 3.00
FARO FARO Technologies 0.00 20687 62.70 53.54
FCBC First Community Bancshares 0.00 +9.00% 22047 16.46 16.58
FFIC Flushing Financial Corporation 0.00 +7.00% 52359 20.26 19.46
FOR Forestar 0.00 +3.00% 55435 15.41 15.09
FSYS Fuel Systems Solutions 0.00 +8.00% 20804 10.96 10.14
GFIG GFI 0.00 +8.00% 103075 5.45 5.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 +8.00% 82763 8.55 5.61
GRC Gorman-Rupp Company 0.00 +2.00% 18646 32.12 28.40
Global Sources 0.00 -5.00% 21203 6.37 0.00
GTI GrafTech International 0.00 +6.00% 162950 5.06 3.70
GTIV Gentiva Health Services 0.00 -2.00% 32004 19.06 19.19
HEES H&E; Equipment Services 0.00 -5.00% 29123 28.09 22.84
HGG hhgregg 0.00 -8.00% 14429 7.55 5.71
HGR Hanger Orthopedic 0.00 +4.00% 57252 21.90 25.00
HIBB Hibbett Sports 0.00 -8.00% 28644 48.42 51.11
HIL Hill International 0.00 +12.00% 20895 3.83 3.40
HLIT Harmonic 0.00 +6.00% 145331 7.01 7.42
HNR Harvest Natural Resources 0.00 +10.00% 52810 1.82 0.54
HOS Hornbeck Offshore Services 0.00 +2.00% 68719 24.97 18.69
HSII Heidrick & Struggles International 0.00 +8.00% 28277 23.06 23.37
HWAY Healthways 0.00 -2.00% 42326 19.87 21.44
HWCC Houston Wire & Cable Company 0.00 +7.00% 30131 11.95 9.96
IGTE iGATE Corporation 0.00 43121 39.47 44.94
IPCM IPC The Hospitalist Company 0.00 +4.00% 22162 45.89 43.40
IPHS Innophos Holdings 0.00 27957 58.45 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 38338 13.02 10.68
IXYS IXYS Corporation 0.00 +8.00% 35655 12.59 11.70
JBT John Bean Technologies Corporation 0.00 -7.00% 32407 32.86 33.19
KCLI Kansas City Life Insurance Company 0.00 +7.00% 6099 48.04 46.02
KOP Koppers Holdings 0.00 -4.00% 24394 25.99 18.32
KRO Kronos Worldwide 0.00 +8.00% 28052 13.01 11.69
LAYN Layne Christensen Company 0.00 +9.00% 27559 9.54 5.80
LDR Landauer 0.00 +2.00% 10565 34.17 33.34
LPSN LivePerson 0.00 51347 14.10 10.99
LXU LSB Industries 0.00 +3.00% 33910 31.44 38.84
MFLX Multi-Fineline Electronix 0.00 +8.00% 14021 11.20 18.55
MHO M/I Homes 0.00 +6.00% 39538 22.97 21.51
MOD Modine Manufacturing 0.00 +7.00% 62210 13.60 12.47
MORN Morningstar 0.00 +6.00% 17171 64.70 73.68
MSTR MicroStrategy Incorporated 0.00 10532 162.36 162.10
NAVG Navigators 0.00 +6.00% 18184 73.36 75.00
NMR Nomura Holdings 0.00 51440 5.68 5.82
NOG Northern Oil & Gas 0.00 91342 5.65 7.09
NWLI National Western Life Insurance Company 0.00 +7.00% 3750 269.33 251.63
OMCL Omnicell 0.00 -3.00% 39981 33.12 31.66
OMG OM 0.00 +2.00% 54501 29.80 29.03
OWW Orbitz Worldwide 0.00 59295 8.23 11.69
OXM Oxford Industries 0.00 16069 55.20 52.02
PEGA Pegasystems 0.00 -2.00% 32340 20.78 19.81
PJC Piper Jaffray Companies 0.00 -3.00% 26216 58.09 52.39
PKD Parker Drilling Company 0.00 +8.00% 174420 3.07 3.00
PKE Park Electrochemical 0.00 +7.00% 34230 24.92 20.76
PLPC Preformed Line Products Company 0.00 +4.00% 4749 54.54 44.03
PRK Park National Corporation 0.00 +8.00% 19315 88.48 83.59
PTRY Pantry 0.00 31511 37.07 36.64
PUK Prudential Public Limited Company 0.00 18730 46.18 48.95
QDEL Quidel Corporation 0.00 29399 28.91 25.06
RAVN Raven Industries 0.00 50924 25.00 18.44
RBCN Rubicon Technology 0.00 33197 4.58 4.29
REN Resolute Energy 0.00 +10.00% 100018 1.32 0.76
RNST Renasant 0.00 +7.00% 41726 28.93 28.26
RRGB Red Robin Gourmet Burgers 0.00 -6.00% 14941 76.97 78.76
RUSHA Rush Enterprises 0.00 39396 32.06 25.98
SBSI Southside Bancshares 0.00 +51.00% 35072 28.91 29.45
SCL Stepan Company 0.00 +2.00% 29338 40.08 37.88
SGMO Sangamo Biosciences 0.00 62030 15.20 16.92
SGY Stone Energy Corporation 0.00 87902 16.88 15.70
SHOR ShoreTel 0.00 +3.00% 49182 7.34 6.79
SMCI Super Micro Computer 0.00 33456 34.88 37.36
SMRT Stein Mart 0.00 +7.00% 44482 14.61 12.42
SNCR Synchronoss Technologies 0.00 -3.00% 40907 41.85 41.93
SNHY Sun Hydraulics Corporation 0.00 -5.00% 22313 39.39 37.56
STD Banco Santander, S.A. 0.00 +2.00% 174474 8.33 0.00
Steiner Leisure Ltd Com Stk 0.00 +9.00% 23533 46.19 0.00
SUP Superior Industries International 0.00 +6.00% 38808 19.79 17.74
SYUT Synutra International 0.00 -14.00% 14872 6.05 5.49
TASR TASER International 0.00 -2.00% 59579 26.49 22.03
TG Tredegar Corporation 0.00 +7.00% 44093 22.50 19.31
Textainer Group Holdings 0.00 +3.00% 27995 34.33 0.00
TITN Titan Machinery 0.00 +8.00% 22064 13.96 12.11
Talisman Energy Inc Com Stk 0.00 14465 7.81 0.00
TTMI TTM Technologies 0.00 +7.00% 85973 7.53 8.75
TYPE Monotype Imaging Holdings 0.00 -3.00% 40589 28.83 31.77
USNA USANA Health Sciences 0.00 -10.00% 5485 102.64 97.56
UTL Unitil Corporation 0.00 +10.00% 18593 36.68 33.19
UVE Universal Insurance Holdings 0.00 -6.00% 28699 20.45 24.27
VNDA Vanda Pharmaceuticals 0.00 -2.00% 29020 14.33 10.67
WAC Walter Investment Management 0.00 +2.00% 52113 16.50 15.10
WBK Westpac Banking Corporation 0.00 40592 26.90 28.51
WPP Wausau Paper 0.00 56042 11.37 8.75
ABB ABB 0.00 27200 21.14 20.21
AKS AK Steel Holding Corporation 0.00 +21.00% 253114 5.94 3.95
ALJ Alon USA Energy 0.00 +3.00% 33197 12.68 14.28
AMCC Applied Micro Circuits Corporation 0.00 +2.00% 76771 6.53 5.35
AMSF Amerisafe 0.00 +8.00% 28989 42.36 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +11.00% 190420 5.25 5.14
APEI American Public Education 0.00 -4.00% 18210 36.85 30.32
ARMH ARM Holdings 0.00 6500 46.31 52.66
BBD Banco Bradesco SA 0.00 31454 13.38 10.81
BGC General Cable Corporation 0.00 +3.00% 73989 14.89 14.92
BKMU Bank Mutual Corporation 0.00 +7.00% 77009 6.86 7.15
BOOM Dynamic Materials Corporation 0.00 +9.00% 18432 16.00 15.04
BPZ BPZ Resources 0.00 +6.00% 138187 0.29 0.00
BTI British American Tobac 0.00 13630 107.85 108.89
CALM Cal-Maine Foods 0.00 +102.00% 34952 39.02 36.72
CBZ CBIZ 0.00 +8.00% 59764 8.57 8.73
CIA Citizens 0.00 +8.00% 66321 7.60 6.98
CPK Chesapeake Utilities Corporation 0.00 +9.00% 20009 49.68 46.69
CPLA Capella Education Company 0.00 -7.00% 12457 76.98 64.87
CRH CRH 0.00 11250 24.00 26.00
CSFL CenterState Banks 0.00 +9.00% 45805 11.92 11.83
CVGW Calavo Growers 0.00 13521 47.33 47.34
CWT California Water Service 0.00 69430 24.61 24.04
DMND Diamond Foods 0.00 -3.00% 22419 28.23 29.50
EMCI EMC Insurance 0.00 +7.00% 7829 35.51 31.18
FINL Finish Line 0.00 70191 24.31 24.26
FORM FormFactor 0.00 +9.00% 75876 8.61 9.26
Frontline Limited Usd2.5 0.00 +10.00% 81925 2.51 0.00
FVE Five Star Quality Care 0.00 +17.00% 60115 4.14 3.42
GHL Greenhill & Co 0.00 -11.00% 32794 43.61 39.56
GHM Graham Corporation 0.00 +2.00% 8818 28.80 23.17
HAYN Haynes International 0.00 +3.00% 20490 48.51 40.69
HERO Hercules Offshore 0.00 +9.00% 221316 1.00 0.44
ING ING Groep N.V. 0.00 53730 12.97 14.08
KNL Knoll 0.00 -7.00% 52753 21.17 19.51
LFC China Life Insurance Company 0.00 12350 58.70 58.59
MNKD MannKind Corporation 0.00 +3.00% 208516 5.21 5.54
MRTN Marten Transport 0.00 +7.00% 28302 21.87 21.98
NBIX Neurocrine Biosciences 0.00 -5.00% 68340 22.34 40.28
NGG National Grid 0.00 11352 70.65 63.76
NTCT NetScout Systems 0.00 -3.00% 43701 36.54 40.72
NXTM NxStage Medical 0.00 -4.00% 53990 17.93 16.68
OCN Ocwen Financial Corporation 0.00 -3.00% 83132 15.10 9.67
PCBK Pacific Continental Corporation 0.00 +9.00% 24102 14.19 12.98
PGNX Progenics Pharmaceuticals 0.00 +8.00% 86493 7.56 6.71
PTIE Pain Therapeutics 0.00 +2.00% 32725 2.02 1.78
RJET Republic Airways Holdings 0.00 +4.00% 70277 14.59 12.89
RTI RTI International Metals 0.00 +3.00% 49989 25.27 37.60
SHEN Shenandoah Telecommunications Company 0.00 +4.00% 21950 31.25 27.87
SKH Skilled Healthcare 0.00 +18.00% 26583 8.58 0.00
SWS SWS 0.00 +7.00% 46048 6.91 0.00
TCBK TriCo Bancshares 0.00 +33.00% 26681 24.70 23.12
TFSL TFS Financial Corporation 0.00 +2.00% 45400 14.89 14.38
THFF First Financial Corporation 0.00 +7.00% 18840 35.62 33.56
TISI Team 0.00 18131 40.48 35.85
TIVO TiVo 0.00 -3.00% 141495 11.84 10.71
TMP Tompkins Financial Corporation 0.00 +9.00% 24318 55.31 52.09
TNC Tennant Company 0.00 -3.00% 21972 72.18 63.86
UHT Universal Health Realty Income Trust 0.00 18107 48.10 50.23
UL Unilever 0.00 16570 40.49 42.20
VDSI VASCO Data Security International 0.00 29532 28.21 21.85
VGR Vector 0.00 -2.00% 68111 21.30 21.79
WLB Westmoreland Coal Company 0.00 18337 33.21 24.29
WMGI Wright Medical 0.00 -3.00% 55171 26.86 26.18
AAON AAON 0.00 55608 22.39 21.75
ACET Aceto Corporation 0.00 +3.00% 39888 21.71 21.17
ACTU Actuate Corporation 0.00 +9.00% 61079 6.60 0.00
ADC Agree Realty Corporation 0.00 +9.00% 27124 31.08 31.80
ALG Alamo 0.00 +7.00% 12035 48.44 55.34
ARNA Arena Pharmaceuticals 0.00 -2.00% 198951 3.47 4.61
ASEI American Science & Engineering 0.00 21631 51.92 48.85
ASTE Astec Industries 0.00 +4.00% 32579 39.32 42.40
BANF BancFirst Corporation 0.00 +8.00% 11378 63.37 58.56
BAS Basic Energy Services 0.00 -5.00% 39415 7.00 6.80
BEBE bebe stores 0.00 +9.00% 44504 2.18 3.44
BFIN BankFinancial Corporation 0.00 +9.00% 26113 11.87 12.31
BFS Saul Centers 0.00 +3.00% 13167 57.19 54.41
BHLB Berkshire Hills Ban 0.00 32063 26.67 26.32
BMI Badger Meter 0.00 15897 59.32 56.21
Bk Nova Cad 0.00 +5.00% 17230 57.05 0.00
BT BT 0.00 11530 62.01 66.91
BUSE First Busey Corporation 0.00 +8.00% 113549 6.51 6.39
CBM Cambrex Corporation 0.00 33605 21.63 33.91
CCC Calgon Carbon Corporation 0.00 -4.00% 59419 20.78 20.35
CCO Clear Channel Outdoor Holdings 0.00 +3.00% 28734 10.58 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +9.00% 94595 3.21 0.00
CEVA CEVA 0.00 +8.00% 33476 18.13 20.60
CHCO City Holding Company 0.00 +9.00% 27014 46.53 45.02
CHFC Chemical Financial Corporation 0.00 +9.00% 48269 30.64 29.57
CBCGQ Colonial Banc 0.00 23800 0.00 0.00
Callon Pete Co Del Com Stk 0.00 +34.00% 64889 5.46 0.00
CPST Capstone Turbine Corporation 0.00 +3.00% 264620 0.74 0.65
CRAI CRA International 0.00 +8.00% 15048 30.30 31.42
CRD.B Crawford & Company 0.00 +8.00% 35774 10.29 0.00
CRVL CorVel Corporation 0.00 16367 37.21 34.76
CRY CryoLife 0.00 +9.00% 40530 11.32 10.56
CSS CSS Industries 0.00 +7.00% 15987 27.65 27.82
CTBI Community Trust Ban 0.00 +8.00% 24353 36.63 32.24
CTO Consolidated-Tomoka Land 0.00 +7.00% 5720 55.77 54.90
CUB Cubic Corporation 0.00 32174 52.65 50.71
DSPG DSP 0.00 +8.00% 34153 10.86 11.37
DXPE DXP Enterprises 0.00 -2.00% 14859 50.54 45.00
EBF Ennis 0.00 +8.00% 38517 13.47 13.51
ENSG Ensign 0.00 21189 44.41 43.09
EXAC Exactech 0.00 +9.00% 12688 23.57 21.90
EXPO Exponent 0.00 14170 82.50 86.04
FCF First Commonwealth Financial 0.00 +2.00% 157419 9.22 8.59
FIX Comfort Systems USA 0.00 +13.00% 59285 17.12 18.93
FMS Fresenius Medical Care AG & Co. 0.00 6740 37.09 40.45
FORR Forrester Research 0.00 37116 39.36 37.14
FXEN FX Energy 0.00 +3.00% 43518 1.54 1.72
GERN Geron Corporation 0.00 +9.00% 205024 3.25 4.14
GNCMA General Communication 0.00 47564 13.75 13.23
GTLS Chart Industries 0.00 -16.00% 28293 34.21 33.81
HALL Hallmark Financial Services 0.00 +8.00% 21631 12.11 11.05
HW Headwaters Incorporated 0.00 -2.00% 71993 14.99 16.03
ICFI ICF International 0.00 +6.00% 27445 40.99 40.11
ICUI ICU Medical, Incorporated 0.00 +5.00% 20715 81.92 87.07
IMGN ImmunoGen 0.00 -3.00% 79897 6.10 7.55
IMKTA Ingles Markets, Incorporated 0.00 +9.00% 18122 37.08 47.20
IMMR Immersion Corporation 0.00 +2.00% 24718 9.47 8.20
INDB Independent Bank 0.00 +6.00% 39986 42.81 41.07
IPAR Inter Parfums 0.00 +4.00% 38127 27.46 27.28
IRET Investors Real Estate Trust 0.00 +8.00% 158134 8.17 7.17
KAMN Kaman Corporation 0.00 +2.00% 39586 40.09 40.43
KFRC Kforce 0.00 -11.00% 26345 24.14 22.23
Kinross Gold 0.00 17050 2.82 0.00
KRNY Kearny Financial 0.00 +7.00% 21844 13.73 13.38
LHCG LHC 0.00 +8.00% 20859 31.16 32.44
LMNX Luminex Corporation 0.00 42332 18.76 15.97
LNDC Landec Corporation 0.00 +9.00% 36602 13.80 13.63
LQDT Liquidity Services 0.00 +5.00% 40650 8.17 9.45
LYG Lloyds TSB 0.00 181170 4.64 4.70
MCS Marcus Corporation 0.00 +7.00% 30436 18.50 18.96
MDR McDermott International 0.00 +8.00% 332581 2.91 3.06
MMSI Merit Medical Systems 0.00 +6.00% 62442 17.33 19.04
MOV Movado 0.00 24536 28.37 23.74
MTRX Matrix Service Company 0.00 -3.00% 28891 22.33 17.50
MTZ MasTec 0.00 64682 22.60 19.80
NCI Navigant Consulting 0.00 +5.00% 83350 15.37 12.96
NGS Natural Gas Services 0.00 +9.00% 18268 23.05 18.21
NJ Nidec Corporation 0.00 13800 16.23 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +10.00% 101820 4.11 0.00
NTT Nippon Telegraph & Telephone 0.00 19030 25.59 29.97
NVAX Novavax 0.00 +3.00% 181308 5.93 9.03
NWY New York & Company 0.00 +6.00% 32885 2.65 2.11
ORA Ormat Technologies 0.00 +4.00% 21599 27.18 34.71
OTTR Otter Tail Corporation 0.00 +4.00% 55390 30.96 31.91
PEBO Peoples Ban 0.00 +25.00% 16271 25.94 23.94
POWL Powell Industries 0.00 +7.00% 15319 49.09 32.23
PRGX PRGX Global 0.00 +6.00% 37868 5.73 4.21
QSII Quality Systems 0.00 -2.00% 90260 15.59 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +7.00% 16082 24.75 23.19
REV Revlon 0.00 +3.00% 13106 34.18 32.52
RGEN Repligen Corporation 0.00 47546 19.79 25.34
RIGL Rigel Pharmaceuticals 0.00 +9.00% 125145 2.27 3.52
RMBS Rambus 0.00 -5.00% 96312 11.09 12.31
ROLL RBC Bearings Incorporated 0.00 -3.00% 23809 64.51 61.11
RSTI Rofin-Sinar Technologies 0.00 46254 28.78 23.57
RUK Reed Elsevier 0.00 4410 68.03 67.12
SFY Swift Energy Company 0.00 +8.00% 68696 4.05 2.57
SJW SJW 0.00 +7.00% 22845 32.13 31.82
SQNM Sequenom 0.00 +2.00% 106787 3.70 3.80
SRCE 1st Source Corporation 0.00 29461 34.32 30.87
SRI Stoneridge 0.00 +3.00% 34116 12.87 10.96
STFC State Auto Financial 0.00 +7.00% 26942 22.23 22.41
STMP Stamps 0.00 14756 47.98 55.90
SXI Standex Int'l 0.00 16306 77.27 73.84
SYX Systemax 0.00 +8.00% 17094 13.51 10.77
TRC Tejon Ranch Company 0.00 +7.00% 22017 29.48 23.84
TRK Speedway Motorsports 0.00 +3.00% 18286 21.87 21.31
TRST TrustCo Bank Corp NY 0.00 +8.00% 148250 7.26 6.62
UBA Urstadt Biddle Properties 0.00 +7.00% 31449 21.88 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +19.00% 32139 2.15 0.00
VASC Vascular Solutions 0.00 +3.00% 14341 27.19 29.24
VICR Vicor Corporation 0.00 +6.00% 27304 12.09 14.19
KNIGHTSBRIDGE TANKERS LTD COM Stk 0.00 +10.00% 42789 4.53 0.00
VLGEA Village Super Market 0.00 +8.00% 11460 27.40 28.31
VSEC VSE Corporation 0.00 +9.00% 5352 65.96 80.22
VVI Viad 0.00 +3.00% 32561 26.66 26.73
VVUS VIVUS 0.00 +2.00% 90914 2.88 2.79
WASH Washington Trust Ban 0.00 -4.00% 25725 40.19 36.87
WIBC Wilshire Ban 0.00 +4.00% 105234 10.13 9.70
WIRE Encore Wire Corporation 0.00 -2.00% 29199 37.33 33.54
WMK Weis Markets 0.00 +7.00% 18411 47.80 48.77
WSBC WesBan 0.00 +6.00% 37276 34.79 32.09
WTBA West Bancorporation 0.00 +10.00% 20497 17.03 17.23
XXIA Ixia 0.00 +7.00% 87875 11.25 12.14
ZEUS Olympic Steel 0.00 -3.00% 13105 17.78 14.00
ZUMZ Zumiez 0.00 25402 38.62 38.49
AGM Federal Agricultural Mortgage 0.00 +9.00% 14434 30.35 32.11
ATRO Astronics Corporation 0.00 +6.00% 13921 55.31 70.28
AZZ AZZ Incorporated 0.00 -3.00% 31242 46.92 42.90
BABY Natus Medical 0.00 -3.00% 33627 36.04 35.22
CASS Cass Information Systems 0.00 +2.00% 9723 53.28 49.33
CKEC Carmike Cinemas 0.00 18167 26.26 30.36
CONN CONN'S 0.00 -5.00% 24666 18.69 26.61
CTGX Computer Task 0.00 +9.00% 20977 9.53 0.00
CTRN Citi Trends 0.00 +9.00% 21607 25.27 26.04
CVGI Commercial Vehicle 0.00 +2.00% 22669 6.66 5.74
CYNO Cynosure 0.00 +5.00% 30493 27.42 29.75
CYTX Cytori Therapeutics 0.00 -16.00% 53194 0.49 1.29
DCO Ducommun Incorporated 0.00 +8.00% 12426 25.27 25.28
DNDN Dendreon Corporation 0.00 -50.00% 70585 0.07 0.13
DTSI DTS 0.00 24099 30.75 32.35
DYAX Dyax 0.00 115182 14.06 16.58
ENL Reed Elsevier NV 0.00 4890 47.65 48.62
ENOC EnerNOC 0.00 +3.00% 34338 15.46 11.28
ENZ Enzo Biochem 0.00 +3.00% 28315 4.45 3.04
FCEL FuelCell Energy 0.00 +8.00% 184327 1.54 1.28
FRM Furmanite Corporation 0.00 +2.00% 34325 7.81 7.00
FTK Flotek Industries 0.00 -3.00% 62045 18.73 14.86
GABC German American Ban 0.00 +8.00% 19424 30.53 28.25
GDP Goodrich Petroleum Corporation 0.00 31688 4.45 2.94
GHDX Genomic Health 0.00 -2.00% 17424 31.97 32.05
GMET GeoMet 0.00 39097 0.00 0.01
GPX GP Strategies Corporation 0.00 -7.00% 13743 33.91 35.15
GSAT Globalstar 0.00 +9.00% 357035 2.75 3.16
GY Gen 0.00 -3.00% 56385 18.30 20.74
HALO Halozyme Therapeutics 0.00 -3.00% 86318 9.65 15.18
HCKT Hackett 0.00 +7.00% 31015 8.80 8.97
HURC Hurco Companies 0.00 +6.00% 11255 34.12 28.96
IIIN Insteel Industries 0.00 +3.00% 20507 23.60 20.14
JRN Journal Communications 0.00 +9.00% 62778 11.44 12.30
LBAI Lakeland Ban 0.00 +10.00% 47633 11.69 10.76
LDL Lydall 0.00 17636 32.83 29.80
LF LeapFrog Enterprises 0.00 +9.00% 91256 4.72 2.37
LSCC Lattice Semiconductor 0.00 101647 6.89 6.66
LXRX Lexicon Pharmaceuticals 0.00 +3.00% 217723 0.91 1.11
MHGC Morgans Hotel 0.00 +6.00% 35990 7.84 7.17
MNTA Momenta Pharmaceuticals 0.00 50453 12.03 14.37
NLS Nautilus 0.00 31303 15.17 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 +8.00% 35005 16.20 0.00
OCFC OceanFirst Financial 0.00 +8.00% 20792 17.12 16.55
Orthofix International Nv Com Stk 0.00 +7.00% 29903 30.06 0.00
OME Omega Protein Corporation 0.00 +9.00% 27248 10.57 11.10
OSUR OraSure Technologies 0.00 +9.00% 72435 10.13 7.47
PCCC PC Connection 0.00 +9.00% 12965 24.53 25.63
PDFS PDF Solutions 0.00 -2.00% 24056 14.84 17.40
PKOH Park-Ohio Holdings 0.00 +2.00% 7453 63.06 55.75
PRSC Providence Service Corporation 0.00 13119 36.44 43.67
RTK Rentech 0.00 +2.00% 222774 1.26 1.21
SASR Sandy Spring Ban 0.00 +9.00% 34446 26.07 25.56
SRDX SurModics 0.00 +7.00% 22126 22.10 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -3.00% 38048 9.46 13.59
TRS Trimas Corporation 0.00 -5.00% 41187 31.30 28.85
USPH U.S. Physical Therapy 0.00 +3.00% 10051 41.99 45.40
VOLC Volcano Corporation 0.00 -4.00% 41848 17.87 17.99
WEYS Wey 0.00 +8.00% 10047 29.66 28.20
ABAX Abaxis 0.00 27489 56.82 62.02
AXAS Abraxas Petroleum 0.00 126741 2.94 3.17
ALU Alcatel-Lucent 0.00 +14.00% 27000 3.56 3.76
BLDR Builders FirstSource 0.00 -6.00% 39896 6.87 5.89
CALD Callidus Software 0.00 -2.00% 34373 16.32 13.26
CWST Casella Waste Systems 0.00 +3.00% 35297 4.05 4.67
DWSN Dawson Geophysical Company 0.00 +5.00% 16994 12.24 4.75
EXLS ExlService Holdings 0.00 +2.00% 50607 28.71 34.47
GOLAR LNG 0.00 +4.00% 34050 36.48 0.00
IDRA Idera Pharmaceuticals 0.00 +4.00% 53395 4.40 4.40
MCBC Macatawa Bank Corporation 0.00 +9.00% 33357 5.43 5.28
MIND Mitcham Industries 0.00 +10.00% 17143 5.95 5.22
MNRTA Monmouth R.E. Inv 0.00 +9.00% 76494 11.07 0.00
MSEX Middlesex Water Company 0.00 +10.00% 21885 23.08 21.95
MSFG MainSource Financial 0.00 +8.00% 30993 20.91 19.07
NATL National Interstate Corporation 0.00 +6.00% 10980 29.78 26.37
NNBR NN 0.00 -2.00% 14113 20.55 20.73
NVEC NVE Corporation 0.00 +7.00% 5533 70.85 63.78
POWR PowerSecure International 0.00 +10.00% 28619 11.64 11.85
REX Rex American Resources 0.00 -3.00% 5858 61.97 59.35
RTIX RTI Biologics 0.00 +9.00% 74038 5.20 5.34
SMP Standard Motor Products 0.00 +2.00% 24565 38.10 40.70
WRES Warren Resources 0.00 +9.00% 101639 1.61 1.23
ZIXI Zix Corporation 0.00 +2.00% 52086 3.61 3.98
CVCO Cavco Industries 0.00 +2.00% 7904 79.33 70.10
EXTR Extreme Networks 0.00 +5.00% 96491 3.53 3.28
FRME First Merchants Corporation 0.00 +9.00% 48489 22.75 22.58
GAIA Gaiam 0.00 +12.00% 16000 7.12 7.20
GBX Greenbrier Companies 0.00 -3.00% 29550 53.74 50.34
GTY Getty Realty 0.00 +7.00% 41616 18.21 17.12
INFI Infinity Pharmaceuticals 0.00 45151 16.90 15.42
IRBT iRobot Corporation 0.00 -3.00% 32342 34.72 33.56
KMGB KMG Chemicals 0.00 +8.00% 14296 20.01 0.00
LTS Ladenburg Thalmann Financial Services 0.00 85008 3.95 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 +6.00% 48179 22.73 0.00
MRGE Merge Healthcare 0.00 60309 3.56 4.35
MRLN Marlin Business Services 0.00 +7.00% 14715 20.52 18.88
PETS PetMed Express 0.00 96687 14.37 15.49
RUTH Ruth's Hospitality 0.00 +5.00% 41716 15.01 15.12
Rbc Cad 0.00 +2.00% 21160 69.09 0.00
Tor Dom Bk Cad 0.00 +2.00% 26920 47.77 0.00
VIVO Meridian Bioscience 0.00 -4.00% 97630 16.46 19.70
Bank Of Montreal Cadcom Npv 0.00 8720 70.76 0.00
BELFB Bel Fuse 0.00 +8.00% 15788 27.36 18.93
BRLI Bio-Reference Laboratories 0.00 28226 32.13 32.61
CSU Capital Senior Living Corporation 0.00 -3.00% 25365 24.92 25.17
CSV Carriage Services 0.00 +9.00% 19557 20.96 24.01
DEL Deltic Timber Corporation 0.00 +4.00% 14274 68.38 64.16
FSTR L.B. Foster Company 0.00 +8.00% 15901 48.55 41.59
LYTS LSI Industries 0.00 +9.00% 29152 6.79 7.70
MCHX Marchex 0.00 30911 4.59 4.14
NL NL Industries 0.00 NEW 11832 8.62 7.18
POZN POZEN 0.00 +3.00% 22745 8.00 7.18
WBMD WebMD Health 0.00 -5.00% 35494 39.56 42.39
BONT Bon-Ton Stores 0.00 +9.00% 20233 7.41 4.83
ACTG Acacia Research Corporation 0.00 +3.00% 67753 16.94 11.01
EFSC Enterprise Financial Services 0.00 +9.00% 25362 19.71 20.02
LMIA LMI Aerospace 0.00 +8.00% 16379 14.10 12.06
USAP Universal Stainless & Alloy Products 0.00 +10.00% 9283 25.10 22.25
ACLS Axcelis Technologies 0.00 +9.00% 154273 2.56 2.65
NAV Navistar International Corporation 0.00 38481 33.47 29.71
UACL Universal Truckload Services 0.00 NEW 7604 28.54 26.75
CAMP CalAmp 0.00 35833 18.31 18.83
NANO Nanometrics Incorporated 0.00 +5.00% 30256 16.82 17.26
OKSB Southwest Ban 0.00 +9.00% 26403 17.35 16.88
UCFC United Community Financial 0.00 +9.00% 68563 5.37 5.19
WSFS WSFS Financial Corporation 0.00 +8.00% 12980 76.89 75.55
ARAY Accuray Incorporated 0.00 +2.00% 65171 7.55 8.54
ALCO Ali 0.00 NEW 5196 50.04 44.61
ANV Allied Nevada Gold 0.00 +9.00% 146514 0.87 0.86
ANIK Anika Therapeutics 0.00 -2.00% 14489 40.72 39.32
AINV Apollo Investment 0.00 -34.00% 16457 7.41 7.73
ARI Apollo Commercial Real Est. Finance 0.00 -4.00% 51551 16.35 16.81
AREX Approach Resources 0.00 47332 6.38 6.67
BOFI BofI Holding 0.00 -4.00% 14490 77.78 87.64
BBNK Bridge Capital Holdings 0.00 +8.00% 14952 22.41 25.22
CCNE CNB Financial Corporation 0.00 +10.00% 18120 18.49 17.00
CSCD Cascade Microtech 0.00 +13.00% 14530 14.59 12.53
CENTA Central Garden & Pet 0.00 +7.00% 66349 9.56 9.88
CERS Cerus Corporation 0.00 +3.00% 58611 6.24 4.15
CCF Chase Corporation 0.00 +2.00% 6595 35.94 40.64
CLW Clearwater Paper 0.00 -5.00% 23711 68.53 60.19
COWN Cowen 0.00 +9.00% 152016 4.80 5.23
CRAY Cray 0.00 -2.00% 36101 34.49 28.65
DHIL Diamond Hill Investment 0.00 3077 138.12 142.41
DXYN Dixie 0.00 +5.00% 11985 9.18 8.90
PLUS ePlus 0.00 +9.00% 6559 75.62 83.32
FNLC First Ban 0.00 +9.00% 12601 18.01 16.36
FLXS Flexsteel Industries 0.00 +9.00% 6509 32.26 29.92
HRG Harbinger 0.00 +3.00% 86466 14.16 1