RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.26 -17.00% 8144758 125.42 123.28
MSFT Microsoft Corporation 1.59 -16.00% 11297036 44.15 42.00
XOM Exxon Mobil Corporation 1.53 -14.00% 5769438 83.20 84.57
WFC Wells Fargo & Company 1.16 -15.00% 6445389 56.24 53.90
JNJ Johnson & Johnson 1.09 -16.00% 3524662 97.46 98.55
JPM JPMorgan Chase & Co. 1.07 -14.00% 4970845 67.76 60.16
BRK.B Berkshire Hathaway 1.06 -14.00% 2446419 136.11 0.00
GE General Electric Company 1.04 -15.00% 12263566 26.57 25.35
PG Procter & Gamble Company 0.94 -14.00% 3762888 78.24 81.31
VZ Verizon Communications 0.85 -17.00% 5742118 46.61 48.01
PFE Pfizer 0.84 -16.00% 7847489 33.53 33.78
DIS Walt Disney Company 0.82 -15.00% 2262390 114.14 103.60
T AT&T; 0.82 -13.00% 7216292 35.52 32.70
CVX Chevron Corporation 0.80 -14.00% 2602760 96.47 102.86
Facebook Inc cl a 0.80 -11.00% 2916598 85.76 0.00
BAC Bank of America Corporation 0.77 -13.00% 14138208 17.02 15.95
GILD Gilead Sciences 0.77 -17.00% 2059366 117.08 99.53
AMZN Amazon 0.72 -14.00% 521931 434.09 372.62
KO Coca-Cola Company 0.71 -15.00% 5686422 39.23 40.22
Citi 0.70 -15.00% 3996110 55.24 0.00
Google Inc Class C 0.70 -13.00% 418943 520.51 0.00
IBM International Business Machines 0.68 -16.00% 1315989 162.66 158.25
HD Home Depot 0.67 -16.00% 1883154 111.13 113.11
GOOG Google 0.67 -15.00% 387321 540.04 554.33
INTC Intel Corporation 0.65 -15.00% 6697405 30.42 32.76
CMCSA Comcast Corporation 0.64 -21.00% 3333655 60.14 58.60
MRK Merck & Co 0.63 -16.00% 3494425 56.93 56.20
PEP Pepsi 0.63 -16.00% 2119058 93.34 93.96
CSCO Cisco Systems 0.62 -14.00% 7089830 27.46 28.51
ORCL Oracle Corporation 0.59 -16.00% 4604697 40.30 41.62
V Visa 0.58 -16.00% 2699379 67.15 266.74
UNH UnitedHealth 0.56 -11.00% 1440623 122.00 113.33
CVS CVS Caremark Corporation 0.55 -12.00% 1639490 104.88 101.90
AMGN Amgen 0.54 -13.00% 1111329 153.52 153.92
Abbvie 0.52 -9.00% 2425320 67.19 0.00
WMT Wal-Mart Stores 0.50 -14.00% 2207941 70.93 81.06
MMM 3M Company 0.49 -14.00% 987833 154.30 162.72
PM Philip Morris International 0.48 -16.00% 1896854 80.17 77.69
BMY Bristol Myers Squibb 0.46 -13.00% 2173716 66.54 66.08
QCOM QUALCOMM 0.46 -18.00% 2319767 62.63 71.27
SLB Schlumberger 0.45 -16.00% 1642603 86.19 81.67
Medtronic 0.45 -16.00% 1892402 74.10 0.00
Allergan 0.45 NEW 465114 303.46 0.00
MCD McDonald's Corporation 0.43 -15.00% 1404403 95.07 96.21
BIIB Biogen Idec 0.43 -14.00% 334433 403.94 415.20
MA MasterCard Incorporated 0.42 -15.00% 1415634 93.48 87.52
CELG Celgene Corporation 0.41 -15.00% 1104995 115.74 118.26
BA Boeing Company 0.39 -18.00% 884902 138.72 152.38
UNP Union Pacific Corporation 0.38 -16.00% 1255146 95.37 114.86
UTX United Technologies Corporation 0.38 -16.00% 1066529 110.93 118.52
GS Goldman Sachs 0.37 -15.00% 558421 208.79 184.67
MO Altria 0.37 -18.00% 2349907 48.91 52.47
SBUX Starbucks Corporation 0.36 +71.00% 2093425 53.62 92.23
LLY Eli Lilly & Co. 0.35 -13.00% 1310735 83.49 68.81
USB U.S. Ban 0.34 -13.00% 2449092 43.40 43.76
COP ConocoPhillips 0.34 -13.00% 1725102 61.41 61.42
HON Honeywell International 0.34 -15.00% 1033043 101.97 100.92
NKE NIKE 0.34 -16.00% 994831 108.02 96.37
AIG American International 0.34 -18.00% 1721866 61.82 54.59
ABT Abbott Laboratories 0.33 -14.00% 2079558 49.08 46.40
TWX Time Warner 0.31 -15.00% 1102506 87.41 83.25
EBAY eBay 0.31 -17.00% 1612140 60.24 59.78
Walgreen Boots Alliance 0.31 -21.00% 1165991 84.44 0.00
AXP American Express Company 0.30 -17.00% 1192122 77.72 79.39
LOW Lowe's Companies 0.30 -18.00% 1384010 66.97 73.15
UPS United Parcel Service 0.29 -18.00% 928495 96.91 99.32
Express Scripts Holding 0.29 -14.00% 1034850 88.94 0.00
Mondelez Int 0.29 -16.00% 2248306 41.14 0.00
COST Costco Wholesale Corporation 0.28 -14.00% 646020 135.06 148.30
CL Colgate-Palmolive Company 0.27 -14.00% 1292207 65.41 68.17
OXY Occidental Petroleum Corporation 0.27 -14.00% 1074635 77.77 74.23
Accenture 0.27 -18.00% 864010 96.78 0.00
SPG Simon Property 0.27 -11.00% 492951 173.02 179.63
PCLN priceline.com Incorporated 0.26 -14.00% 71208 1151.37 1190.00
Kinder Morgan 0.26 -5.00% 2158443 38.39 0.00
MS Morgan Stanley 0.25 -14.00% 2023734 38.79 34.94
TXN Texas Instruments Incorporated 0.25 -15.00% 1540153 51.51 57.48
F Ford Motor Company 0.25 -14.00% 5248950 15.01 15.85
DHR Danaher Corporation 0.25 -12.00% 933656 85.59 84.59
DOW Dow Chemical Company 0.24 -17.00% 1501739 51.17 47.09
DD E.I. du Pont de Nemours & Company 0.24 -18.00% 1194255 63.95 79.13
HPQ Hewlett-Packard Company 0.24 -15.00% 2477341 30.01 32.62
TGT Target Corporation 0.24 -12.00% 933659 81.63 77.89
MET MetLife 0.24 -14.00% 1359750 55.99 50.75
MON Monsanto Company 0.23 -14.00% 680208 106.59 117.22
AET Aetna 0.23 -11.00% 570824 127.46 100.76
MCK McKesson Corporation 0.23 -14.00% 317153 224.81 221.98
EMC EMC Corporation 0.23 -16.00% 2683847 26.39 26.24
Twenty-first Century Fox 0.23 -25.00% 2224975 32.55 0.00
TWC Time Warner Cable 0.22 -14.00% 380977 178.17 154.39
TJX TJX Companies 0.22 -13.00% 1023898 66.17 67.66
Kraft Foods 0.22 -17.00% 803308 85.14 0.00
BLK BlackRock 0.21 -13.00% 187343 345.98 357.74
PNC PNC Financial Services 0.21 -15.00% 687004 95.65 93.21
TMO Thermo Fisher Scientific 0.21 -14.00% 497685 129.76 127.98
LMT Lockheed Martin Corporation 0.21 -16.00% 362406 185.90 197.87
COF Capital One Financial 0.21 -16.00% 734446 87.97 77.96
Duke Energy 0.21 -15.00% 932339 70.62 0.00
FDX FedEx Corporation 0.20 -15.00% 376582 170.40 170.82
EOG EOG Resources 0.20 -16.00% 731371 87.55 86.44
GM General Motors Company 0.20 -18.00% 1847136 33.33 37.89
Directv 0.20 -11.00% 689584 92.79 0.00
BK Bank of New York Mellon Corporation 0.19 -17.00% 1455986 41.97 39.44
KMB Kimberly-Clark Corporation 0.19 -14.00% 552795 105.97 103.80
CI CIGNA Corporation 0.19 +10.00% 369897 162.00 120.83
Nextera Energy 0.19 -12.00% 619012 98.03 0.00
American Tower Reit 0.19 -10.00% 630449 93.29 0.00
Phillips 66 0.19 -15.00% 750649 80.56 0.00
Anthem 0.19 -15.00% 364083 164.14 0.00
REGN Regeneron Pharmaceuticals 0.18 -15.00% 107665 510.13 427.05
ADP Automatic Data Processing 0.18 -14.00% 716028 80.23 85.00
EMR Emerson Electric 0.18 -16.00% 1023752 55.43 55.87
YUM Yum! Brands 0.18 -14.00% 622268 90.08 77.05
CRM salesforce 0.18 -14.00% 826381 69.63 64.26
ALXN Alexion Pharmaceuticals 0.18 -7.00% 309969 180.77 179.76
CTSH Cognizant Technology Solutions 0.17 -13.00% 847565 61.09 60.57
CAT Caterpillar 0.17 -20.00% 629664 84.82 79.57
D Dominion Resources 0.17 -14.00% 787753 66.87 69.17
ADBE Adobe Systems Incorporated 0.17 -13.00% 677592 81.01 76.64
APC Anadarko Petroleum Corporation 0.17 -15.00% 673167 78.06 79.89
DE Deere & Company 0.17 -16.00% 552074 97.05 90.31
PX Praxair 0.17 -15.00% 441306 119.55 124.53
WMB Williams Companies 0.17 -17.00% 951272 57.39 46.41
SO Southern Company 0.17 -13.00% 1267890 41.90 43.68
GD General Dynamics Corporation 0.17 -16.00% 377092 141.69 133.60
PRU Prudential Financial 0.17 -13.00% 612057 87.52 80.31
NFLX Netflix 0.17 -2.00% 82241 656.94 443.79
SCHW Charles Schwab Corporation 0.16 -12.00% 1558315 32.65 30.86
CSX CSX Corporation 0.16 -10.00% 1492752 32.65 33.62
KR Kroger 0.16 -3.00% 676565 72.51 74.09
GIS General Mills 0.16 -15.00% 919903 55.72 51.55
HAL Halliburton Company 0.16 -16.00% 1171698 43.07 41.30
SYK Stryker Corporation 0.16 -12.00% 523958 95.57 90.61
Industries N shs - a - 0.16 -21.00% 499947 103.52 0.00
ECL Ecolab 0.15 -12.00% 415596 113.07 115.32
BAX Baxter International 0.15 -17.00% 681379 69.93 67.92
TRV Travelers Companies 0.15 -9.00% 485603 96.66 105.54
MMC Marsh & McLennan Companies 0.15 -14.00% 822096 56.70 55.76
ITW Illinois Tool Works 0.15 -15.00% 497045 91.79 96.27
DAL Delta Air Lines 0.15 -12.00% 1130593 41.08 44.19
YHOO Yahoo! 0.15 -17.00% 1174857 39.29 42.61
CME CME 0.14 -14.00% 473518 93.06 95.64
VRTX Vertex Pharmaceuticals Incorporated 0.14 343714 123.48 123.26
PPG PPG Industries 0.14 +70.00% 386457 114.72 225.60
PSA Public Storage 0.14 -13.00% 242009 184.37 186.59
RAI Reynolds American 0.14 +15.00% 569817 74.66 70.03
MHP McGraw-Hill Companies 0.14 +9.00% 430280 100.45 0.00
JCI Johnson Controls 0.14 -14.00% 889003 49.53 48.46
VLO Valero Energy Corporation 0.14 -15.00% 707835 62.60 56.99
BDX Becton, Dickinson and 0.14 -12.00% 311905 141.65 142.79
APD Air Products & Chemicals 0.14 -8.00% 312097 136.83 152.20
INTU Intuit 0.14 +6.00% 426972 100.77 95.52
Aon 0.14 +3.00% 432012 99.68 0.00
Crown Castle Intl 0.14 +7.00% 536127 80.30 0.00
STT State Street Corporation 0.13 -18.00% 538842 77.00 72.30
Ace Limited Cmn 0.13 -20.00% 398641 101.68 0.00
ADM Archer Daniels Midland Company 0.13 -18.00% 840075 48.22 45.32
NSC Norfolk Southern 0.13 -12.00% 454086 87.36 108.18
NOC Northrop Grumman Corporation 0.13 -14.00% 259843 158.63 158.85
AFL AFLAC Incorporated 0.13 -15.00% 651496 62.20 61.39
EQR Equity Residential 0.13 -11.00% 560077 70.17 75.86
BBT BB&T; Corporation 0.13 -13.00% 1027342 40.31 37.76
Avago Technologies 0.13 -5.00% 316463 132.93 0.00
AMP Ameriprise Financial 0.12 +18.00% 293946 124.93 131.20
CAH Cardinal Health 0.12 +7.00% 465816 83.65 87.33
CMI Cummins 0.12 -10.00% 292771 131.19 137.75
ROST Ross Stores 0.12 +117.00% 757176 48.61 105.22
RTN Raytheon Company 0.12 -16.00% 383245 95.68 106.21
ALL Allstate Corporation 0.12 -13.00% 591917 64.87 68.72
AEP American Electric Power Company 0.12 -13.00% 684322 52.97 55.21
EXC Exelon Corporation 0.12 -14.00% 1154770 31.42 31.85
BRCM Broadcom Corporation 0.12 +7.00% 720081 51.49 44.13
HUM Humana 0.12 +6.00% 203862 191.28 160.10
O'reilly Automotive 0.12 +10.00% 163034 225.98 0.00
Marathon Petroleum 0.12 +71.00% 746118 52.31 0.00
Eaton 0.12 -19.00% 566920 67.49 0.00
Zoetis Inc Cl A 0.12 +3.00% 797267 48.22 0.00
American Airls 0.12 -18.00% 918363 39.94 0.00
CB Chubb Corporation 0.11 -15.00% 354393 95.14 98.78
GLW Corning Incorporated 0.11 -16.00% 1728935 19.73 22.80
DFS Discover Financial Services 0.11 -16.00% 588817 57.62 58.01
VIA.B Via 0.11 -18.00% 552573 64.64 0.00
CBS CBS Corporation 0.11 -16.00% 644961 55.50 59.57
TROW T. Rowe Price 0.11 +8.00% 461654 77.73 81.65
SHW Sherwin-Williams Company 0.11 +7.00% 129314 275.02 281.82
VFC V.F. Corporation 0.11 -7.00% 494127 69.74 73.33
ABC AmerisourceBergen 0.11 +9.00% 334947 106.34 103.61
BHI Baker Hughes Incorporated 0.11 -13.00% 570274 61.70 59.73
M Macy's 0.11 +6.00% 515696 67.47 62.37
AZO AutoZone 0.11 +10.00% 51399 666.90 644.63
PCAR PACCAR 0.11 +8.00% 560237 63.81 60.73
PCP Precision Castparts 0.11 -19.00% 179847 199.87 210.13
LUV Southwest Airlines 0.11 +8.00% 1055936 33.09 44.01
DG Dollar General 0.11 +5.00% 429574 77.74 71.52
Delphi Automotive Plc shs 0.11 +95.00% 400175 85.09 0.00
L Brands 0.11 +19.00% 388734 85.73 0.00
Intercontinentalexchange 0.11 153203 223.61 0.00
Mylan Nv 0.11 +3.00% 496805 67.86 0.00
MCO Moody's Corporation 0.10 +7.00% 285890 107.96 95.46
DVN Devon Energy Corporation 0.10 -14.00% 537752 59.49 57.71
CERN Cerner Corporation 0.10 +9.00% 472958 69.06 69.83
BEN Franklin Resources 0.10 -13.00% 627659 49.03 51.68
SE Spectra Energy 0.10 -14.00% 950784 32.60 34.31
SYY SYSCO Corporation 0.10 -11.00% 900403 36.10 38.41
BSX Boston Scientific Corporation 0.10 +2.00% 1791101 17.70 16.49
ERTS Electronic Arts 0.10 +8.00% 463784 66.50 0.00
IP International Paper Company 0.10 +19.00% 651751 47.59 54.31
ADI Analog Devices 0.10 +10.00% 495738 64.19 57.76
HCN Health Care REIT 0.10 +5.00% 496479 65.63 74.30
AVB AvalonBay Communities 0.10 +4.00% 199951 159.87 167.28
FISV Fiserv 0.10 +9.00% 390782 82.83 77.15
SRE Sempra Energy 0.10 +3.00% 331471 98.94 106.08
AMAT Applied Materials 0.10 1697380 19.22 23.76
STZ Constellation Brands 0.10 +13.00% 263076 116.02 115.30
APH Amphenol Corporation 0.10 +11.00% 527407 57.97 57.35
STJ St. Jude Medical 0.10 408510 73.07 66.17
BXP Boston Properties 0.10 +19.00% 247313 121.04 135.21
HCA HOLDINGS 0.10 337015 90.72 0.00
Monster Beverage Corp Com stock 0.10 NEW 226230 134.02 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 661819 43.02 0.00
WM Waste Management 0.09 -16.00% 596773 46.35 53.00
APA Apache Corporation 0.09 -18.00% 489126 57.63 60.29
CCL Carnival Corporation 0.09 -16.00% 558827 49.39 43.98
GWW W.W. Grainger 0.09 +10.00% 114479 236.65 230.01
NOV National-Oilwell Var 0.09 -21.00% 559077 48.28 50.15
ISRG Intuitive Surgical 0.09 +12.00% 57470 484.50 489.66
PCG PG&E; Corporation 0.09 -16.00% 606758 49.10 51.38
OMC Omni 0.09 +5.00% 407974 69.49 76.16
PEG Public Service Enterprise 0.09 684452 39.28 39.84
PXD Pioneer Natural Resources 0.09 -16.00% 195121 138.69 153.87
ROP Roper Industries 0.09 155189 172.46 166.10
VTR Ventas 0.09 -2.00% 447081 62.09 69.27
MU Micron Technology 0.09 -16.00% 1429731 18.84 27.78
MJN Mead Johnson Nutrition 0.09 +9.00% 320935 90.22 98.45
CMG Chipotle Mexican Grill 0.09 +12.00% 49084 604.98 665.38
SWKS Skyworks Solutions 0.09 +7.00% 283018 104.10 92.91
ROK Rockwell Automation 0.09 +8.00% 227828 124.64 110.21
Perrigo Company 0.09 156855 184.83 0.00
FIS Fidelity National Information Services 0.08 +13.00% 412120 61.80 65.10
HSP Hospira 0.08 +18.00% 286887 88.71 87.66
EW Edwards Lifesciences 0.08 +8.00% 167732 142.43 135.16
GPC Genuine Parts Company 0.08 +6.00% 266611 89.53 92.26
PAYX Paychex 0.08 +5.00% 555363 46.88 48.92
PH Parker-Hannifin Corporation 0.08 +4.00% 217876 116.33 116.44
FCX Freeport-McMoRan Copper & Gold 0.08 -17.00% 1339699 18.62 18.56
MAR Marriott International 0.08 +12.00% 347244 74.39 81.60
K Kellogg Company 0.08 -7.00% 393076 62.70 62.16
DLTR Dollar Tree 0.08 +9.00% 329482 78.99 80.00
CAG ConAgra Foods 0.08 +10.00% 596366 43.72 33.68
PPL PPL Corporation 0.08 833518 29.47 31.37
ADS Alliance Data Systems Corporation 0.08 +6.00% 91036 291.94 275.30
MRO Marathon Oil Corporation 0.08 -17.00% 892538 26.54 26.02
ZMH Zimmer Holdings 0.08 +4.00% 232761 109.23 116.78
Invesco Ltd shs 0.08 +2.00% 652736 37.49 0.00
EL Estee Lauder Companies 0.08 -16.00% 303581 86.66 80.58
ILMN Illumina 0.08 113905 218.36 191.44
CF CF Industries Holdings 0.08 +492.00% 369025 64.28 292.79
ALTR Altera Corporation 0.08 +4.00% 483376 51.20 35.31
HCP HCP 0.08 690778 36.47 40.24
Prologis 0.08 +2.00% 692325 37.10 0.00
Tyco International 0.08 +6.00% 636775 38.48 0.00
HIG Hartford Financial Services 0.07 543457 41.57 41.14
PGR Progressive Corporation 0.07 +3.00% 814310 27.83 26.15
NTRS Northern Trust Corporation 0.07 296881 76.46 69.63
MTB M&T; Bank Corporation 0.07 164533 124.93 121.63
BMRN BioMarin Pharmaceutical 0.07 +12.00% 151485 136.78 113.42
ED Consolidated Edison 0.07 +2.00% 400718 57.88 59.90
KMX CarMax 0.07 +11.00% 329699 66.21 62.15
NBL Noble Energy 0.07 -3.00% 485153 42.68 44.22
SWK Stanley Black & Decker 0.07 +5.00% 222259 105.24 95.48
BF.B Brown-Forman Corporation 0.07 228431 100.18 0.00
PLL Pall Corporation 0.07 +5.00% 169538 124.45 97.86
WDC Western Digital 0.07 +2.00% 282919 78.42 97.30
COL Rockwell Collins 0.07 +2.00% 228092 92.35 91.43
CTL CenturyLink 0.07 -18.00% 730648 29.38 35.12
RHT Red Hat 0.07 +8.00% 286330 75.93 65.33
HES Hess 0.07 -20.00% 337648 66.88 69.52
SIAL Sigma-Aldrich Corporation 0.07 163854 139.35 137.95
SYMC Symantec Corporation 0.07 +2.00% 906916 23.25 23.79
WY Weyerhaeuser Company 0.07 -2.00% 692554 31.50 33.37
WFMI Whole Foods Market 0.07 +13.00% 557850 39.44 0.00
CLX Clorox Company 0.07 +11.00% 199241 104.02 107.06
FITB Fifth Third Ban 0.07 1079686 20.82 19.04
HSY Hershey Company 0.07 +5.00% 263009 88.83 98.43
DPS Dr Pepper Snapple 0.07 +8.00% 309315 72.90 77.36
VNO Vornado Realty Trust 0.07 245176 94.93 104.45
XEL Xcel Energy 0.07 +6.00% 694038 32.18 33.87
FAST Fastenal Company 0.07 +7.00% 504721 42.18 40.46
UA Under Armour 0.07 +5.00% 253880 83.44 75.07
EIX Edison International 0.07 +3.00% 419790 55.58 61.82
HOT Starwood Hotels & Resorts Worldwide 0.07 +13.00% 271488 81.09 79.90
Ingersoll-rand Co Ltd-cl A 0.07 +4.00% 330580 67.42 0.00
BWA BorgWarner 0.07 +13.00% 367029 56.84 58.93
AME AMETEK 0.07 +5.00% 381359 54.78 51.35
Nielsen Holdings Nv 0.07 +23.00% 488453 44.77 0.00
Linkedin 0.07 +14.00% 101038 206.63 0.00
Equinix 0.07 +21.00% 90762 254.00 0.00
WU Western Union Company 0.06 +5.00% 952614 20.33 19.29
PFG Principal Financial 0.06 +3.00% 364198 51.29 49.56
LNC Lincoln National Corporation 0.06 336479 59.22 56.84
AMG Affiliated Managers 0.06 +10.00% 88239 218.60 209.73
EFX Equifax 0.06 +10.00% 207599 97.09 91.97
COG Cabot Oil & Gas Corporation 0.06 +7.00% 645538 31.54 27.30
TSCO Tractor Supply Company 0.06 +2.00% 222207 89.94 85.18
BBBY Bed Bath & Beyond 0.06 +5.00% 261934 68.98 74.05
CTXS Citrix Systems 0.06 +9.00% 253311 70.16 59.63
HST Host Hotels & Resorts 0.06 1016321 19.83 20.25
NUE Nucor Corporation 0.06 396081 44.07 45.99
Royal Caribbean Cruises 0.06 +11.00% 223763 78.69 0.00
JWN Nordstrom 0.06 +9.00% 244181 74.50 79.23
BCR C.R. Bard 0.06 +6.00% 118347 170.70 166.60
AKAM Akamai Technologies 0.06 +9.00% 277521 69.82 69.99
RF Regions Financial Corporation 0.06 1734172 10.36 9.54
HBI Hanesbrands 0.06 +11.00% 577373 33.32 32.16
LH Laboratory Corp. of America Holdings 0.06 +9.00% 160506 121.22 121.70
DVA DaVita 0.06 251990 79.47 78.60
XLNX Xilinx 0.06 -6.00% 393989 44.16 39.72
MTD Mettler-Toledo International 0.06 +16.00% 51404 341.45 306.26
WAT Waters Corporation 0.06 155041 128.38 119.56
NI NiSource 0.06 +6.00% 410397 45.59 41.22
LLTC Linear Technology Corporation 0.06 +8.00% 394334 44.23 46.86
SRCL Stericycle 0.06 +9.00% 134778 133.91 135.67
AAP Advance Auto Parts 0.06 +10.00% 124142 159.29 147.03
LRCX Lam Research Corporation 0.06 +16.00% 239409 81.35 78.20
DTE DTE Energy Company 0.06 +6.00% 251507 74.64 78.53
ESS Essex Property Trust 0.06 85797 212.50 223.60
CHD Church & Dwight 0.06 +6.00% 234944 81.13 83.20
MKC McCormick & Company, Incorporated 0.06 +7.00% 232259 80.95 72.00
TSLA Tesla Motors 0.06 -4.00% 73924 268.26 194.42
Hldgs 0.06 +15.00% 360496 53.01 0.00
General Growth Properties 0.06 761995 25.66 0.00
MSI Motorola Solutions 0.06 +16.00% 313727 57.34 65.32
Mosaic 0.06 402736 46.85 0.00
Level 3 Communications 0.06 -3.00% 379012 52.67 0.00
Mallinckrodt Pub 0.06 164249 117.72 0.00
Twitter 0.06 +20.00% 488325 36.22 0.00
Endo International 0.06 +9.00% 236889 79.65 0.00
Eversource Energy 0.06 424308 45.41 0.00
Wec Energy Group Inc Com stock 0.06 NEW 444431 44.97 0.00
L Loews Corporation 0.05 -3.00% 403936 38.51 39.42
EXPD Expeditors International of Washington 0.05 +8.00% 347207 46.11 47.74
INCY Incyte Corporation 0.05 +17.00% 150000 104.21 88.43
RMD ResMed 0.05 +9.00% 296428 56.37 67.11
FE FirstEnergy 0.05 526683 32.55 34.23
ADSK Autodesk 0.05 +6.00% 342804 50.08 60.20
COH Coach 0.05 -6.00% 421464 34.61 40.63
FTI FMC Technologies 0.05 345652 41.49 37.08
FDO Family Dollar Stores 0.05 +7.00% 182226 78.81 78.85
HOLX Hologic 0.05 +16.00% 392094 38.06 31.98
KSS Kohl's Corporation 0.05 267758 62.61 73.72
LKQX LKQ Corporation 0.05 +10.00% 515996 30.24 0.00
NEM Newmont Mining Corporation 0.05 651849 23.36 21.67
PII Polaris Industries 0.05 +3.00% 114459 148.11 148.18
SEE Sealed Air 0.05 +4.00% 320825 51.38 45.48
SNA Snap-on Incorporated 0.05 +16.00% 90426 159.25 142.04
HOG Harley-Davidson 0.05 298051 56.35 62.41
TIF Tiffany & Co. 0.05 +5.00% 167216 91.80 83.92
VMC Vulcan Materials Company 0.05 +4.00% 172588 83.93 82.73
NWL Newell Rubbermaid 0.05 370594 41.11 37.57
LVS Las Vegas Sands 0.05 -30.00% 274924 52.57 52.42
DRI Darden Restaurants 0.05 +4.00% 205842 71.08 62.29
IFF International Flavors & Fragrances 0.05 +11.00% 130003 109.29 117.32
WHR Whirlpool Corporation 0.05 96515 173.05 197.86
FL Foot Locker 0.05 +12.00% 229873 67.01 61.03
MHK Mohawk Industries 0.05 +15.00% 88605 190.90 179.34
UHS Universal Health Services 0.05 +6.00% 110453 142.10 113.94
TSN Tyson Foods 0.05 +4.00% 385188 42.63 37.76
EMN Eastman Chemical Company 0.05 -2.00% 202849 81.82 71.40
HP Helmerich & Payne 0.05 -7.00% 206798 70.42 63.63
AA Alcoa 0.05 1504463 11.15 9.49
GPS Gap 0.05 445193 38.17 41.01
Agilent Technologies Inc C ommon 0.05 393937 38.58 0.00
CA CA 0.05 +5.00% 527477 29.29 31.38
HSIC Henry Schein 0.05 +12.00% 117146 142.12 136.50
SLG SL Green Realty 0.05 +16.00% 135633 109.89 124.46
DOV Dover Corporation 0.05 -7.00% 239810 70.18 70.44
CHRW C.H. Robinson Worldwide 0.05 +5.00% 254524 62.39 72.00
SJM J.M. Smucker Company 0.05 +4.00% 148992 108.41 110.22
WYN Wyndham Worldwide Corporation 0.05 +16.00% 202809 81.91 89.37
ETR Entergy Corporation 0.05 235841 70.50 75.05
KEY Key 0.05 1140256 15.02 14.07
DGX Quest Diagnostics Incorporated 0.05 +5.00% 200794 72.52 70.85
HRL Hormel Foods Corporation 0.05 +7.00% 262036 56.37 54.96
TXT Textron 0.05 321518 44.63 42.62
CNC Centene Corporation 0.05 +4.00% 198360 80.40 63.33
JAH Jarden Corporation 0.05 +20.00% 307808 51.75 50.93
SNDK SanDisk Corporation 0.05 -2.00% 283592 58.22 84.20
WAB Wabtec Corporation 0.05 +4.00% 160677 94.24 91.75
FRT Federal Realty Inv. Trust 0.05 +9.00% 132440 128.09 138.45
EQT EQT Corporation 0.05 -6.00% 201512 81.34 75.80
MAC Macerich Company 0.05 +5.00% 200952 74.60 92.24
BLL Ball Corporation 0.05 +7.00% 221743 70.15 69.72
OKE ONEOK 0.05 362963 39.48 46.35
Signet Jewelers 0.05 +8.00% 126047 128.24 0.00
Xl Group Plc shs 0.05 +23.00% 390881 37.20 0.00
Coca-cola Enterprises 0.05 +8.00% 379391 43.44 0.00
Te Connectivity Ltd for 0.05 264374 64.30 0.00
Cbre Group Inc Cl A 0.05 +10.00% 444992 37.00 0.00
Expedia 0.05 +3.00% 149156 109.35 0.00
Tripadvisor 0.05 +6.00% 167745 87.14 0.00
Keurig Green Mtn 0.05 +4.00% 191661 76.63 0.00
Pentair cs 0.05 -2.00% 248157 68.75 0.00
Qorvo 0.05 -18.00% 207924 80.27 0.00
HBAN Huntington Bancshares Incorporated 0.04 1056772 11.31 10.78
HAS Hasbro 0.04 +4.00% 173779 74.79 61.01
CMS CMS Energy Corporation 0.04 +7.00% 368610 31.84 32.93
ANSS ANSYS 0.04 131414 91.24 85.06
SBNY Signature Bank 0.04 +6.00% 77881 146.39 124.56
TSS Total System Services 0.04 +10.00% 263262 41.77 37.47
AJG Arthur J. Gallagher & Co. 0.04 277851 47.30 45.96
SEIC SEI Investments Company 0.04 +12.00% 268188 49.03 42.55
RSG Republic Services 0.04 +2.00% 359670 39.17 40.26
CMCSK Comcast Corporation 0.04 NEW 197055 59.94 58.27
MLM Martin Marietta Materials 0.04 84214 141.51 137.91
AES AES Corporation 0.04 882553 13.26 12.14
AEE Ameren Corporation 0.04 +2.00% 326538 37.68 41.21
LEN Lennar Corporation 0.04 +9.00% 249290 51.04 48.23
XRAY DENTSPLY International 0.04 256817 51.55 51.20
HRB H&R; Block 0.04 +2.00% 407281 29.65 31.63
MAT Mattel 0.04 444758 25.69 24.73
MCHP Microchip Technology 0.04 +8.00% 293350 47.42 49.28
NVDA NVIDIA Corporation 0.04 700413 20.11 22.93
NTAP NetApp 0.04 +2.00% 420592 31.56 37.63
RPM RPM International 0.04 +13.00% 231474 48.97 47.86
VAL Valspar Corporation 0.04 +7.00% 134993 81.82 85.35
GPN Global Payments 0.04 +4.00% 110137 103.45 88.71
TAP Molson Coors Brewing Company 0.04 +3.00% 192340 69.81 73.49
ARG Airgas 0.04 -3.00% 117084 105.78 114.17
BBY Best Buy 0.04 391161 32.61 40.39
HRS Harris Corporation 0.04 +16.00% 168571 76.91 72.70
CMA Comerica Incorporated 0.04 +6.00% 233816 51.32 45.57
SIVB SVB Financial 0.04 +12.00% 76472 143.97 124.11
COO Cooper Companies 0.04 +10.00% 76242 177.97 182.47
URI United Rentals 0.04 +3.00% 142721 87.62 88.12
Everest Re 0.04 +8.00% 65807 182.02 0.00
MAS Masco Corporation 0.04 523156 26.67 25.99
UNM Unum 0.04 +2.00% 338910 35.75 33.01
IPG Interpublic Group of Companies 0.04 +10.00% 666684 19.27 21.34
SNPS Synopsys 0.04 217371 50.65 45.25
OCR Omnicare 0.04 +9.00% 149784 94.25 75.29
CPB Campbell Soup Company 0.04 +4.00% 275278 47.65 45.09
WSM Williams-Sonoma 0.04 +3.00% 169228 82.27 80.32
IT Gartner 0.04 137032 85.78 80.12
CSC Computer Sciences Corporation 0.04 171230 65.64 67.18
DISH DISH Network 0.04 172092 67.71 73.44
LINTA Liberty Media 0.04 +11.00% 433217 27.75 0.00
XRX Xerox Corporation 0.04 -6.00% 1058008 10.64 12.92
TMK Torchmark Corporation 0.04 +6.00% 208035 58.22 53.48
SPLS Staples 0.04 +2.00% 878313 15.31 16.12
HAR Harman International Industries Inc./DE/ 0.04 +10.00% 110852 118.94 131.40
CTAS Cintas Corporation 0.04 +6.00% 156794 84.59 82.26
FDS FactSet Research Systems 0.04 +5.00% 82674 162.51 150.33
MSCI MSCI 0.04 +8.00% 182058 61.55 55.39
DHI D.R. Horton 0.04 +12.00% 459098 27.36 25.87
DISCK Discovery Communications 0.04 +21.00% 415316 31.08 31.23
NYB New York Community Ban 0.04 +6.00% 643887 18.38 0.00
RHI Robert Half International 0.04 +8.00% 214718 55.50 59.74
VRSK Verisk Analytics 0.04 +10.00% 151679 72.76 69.61
VAR Varian Medical Systems 0.04 +5.00% 164458 84.33 93.09
HCC HCC Insurance Holdings 0.04 +6.00% 180973 76.84 56.00
WYNN Wynn Resorts 0.04 +2.00% 118187 98.67 128.14
TSO Tesoro Corporation 0.04 -7.00% 165921 84.41 86.12
SBAC SBA Communications Corporation 0.04 109746 114.97 120.39
JNPR Juniper Networks 0.04 522574 25.97 23.46
JLL Jones Lang LaSalle Incorporated 0.04 +16.00% 78380 171.00 155.46
RKT Rock-Tenn Company 0.04 191643 60.20 63.64
ALK Alaska Air 0.04 205273 64.43 64.08
AYI Acuity Brands 0.04 +6.00% 72043 179.98 159.34
LLL L-3 Communications Holdings 0.04 -2.00% 98013 113.38 125.86
Cimarex Energy 0.04 +10.00% 123590 110.31 0.00
ASH Ashland 0.04 +8.00% 104335 121.90 123.50
FLS Flowserve Corporation 0.04 +6.00% 222556 52.66 57.90
KLAC KLA-Tencor Corporation 0.04 +5.00% 239361 56.21 60.32
LNG Cheniere Energy 0.04 -20.00% 159186 69.26 75.38
UTHR United Therapeutics Corporation 0.04 +3.00% 75767 173.95 161.87
EXR Extra Space Storage 0.04 +3.00% 210392 65.22 64.02
FFIV F5 Networks 0.04 +7.00% 114258 120.35 112.86
JKHY Jack Henry & Associates 0.04 +3.00% 169771 64.70 65.91
KSU Kansas City Southern 0.04 -9.00% 137274 91.20 113.81
O Realty Income 0.04 -9.00% 287110 44.39 49.45
TDG TransDigm Group Incorporated 0.04 +7.00% 49253 224.68 214.68
CAM Cameron International Corporation 0.04 -2.00% 269362 52.37 44.71
MD Mednax 0.04 +13.00% 164232 74.11 70.95
TW Towers Watson & Co 0.04 +4.00% 96711 125.80 127.85
KIM Kimco Realty Corporation 0.04 542647 22.54 25.62
UDR UDR 0.04 363230 32.03 31.76
CHTR Charter Communications 0.04 +2.00% 68798 171.25 181.25
FLT FleetCor Technologies 0.04 +17.00% 77902 156.06 149.57
Hollyfrontier 0.04 272749 42.69 0.00
Pvh Corporation 0.04 -4.00% 107413 115.20 0.00
Ralph Lauren 0.04 -2.00% 91602 132.36 0.00
Fortune Brands 0.04 +3.00% 244678 45.82 0.00
Michael Kors Holdings Ltd shs 0.04 +2.00% 280244 42.09 0.00
Whitewave Foods 0.04 +7.00% 276990 48.88 0.00
Sunedison 0.04 +23.00% 451830 29.91 0.00
Hilton Worlwide Hldgs 0.04 +306.00% 434225 27.55 0.00
Cdk Global Inc equities 0.04 -4.00% 256276 53.98 0.00
Edgewell Pers Care 0.04 NEW 88776 131.54 0.00
ETFC E TRADE Financial Corporation 0.03 348868 29.95 27.90
PKG Packaging Corporation of America 0.03 +16.00% 174975 62.49 77.86
NRG NRG Energy 0.03 413558 22.88 23.45
BR Broadridge Financial Solutions 0.03 +8.00% 215048 50.01 51.66
LUK Leucadia National 0.03 428113 24.28 23.15
RGA Reinsurance Group of America 0.03 -6.00% 91493 94.87 90.47
AMTD TD Ameritrade Holding 0.03 +11.00% 262119 36.82 37.51
LM Legg Mason 0.03 +8.00% 153498 51.53 54.88
PBCT People's United Financial 0.03 489411 16.21 14.88
RRC Range Resources 0.03 -11.00% 210991 49.38 47.15
Bunge 0.03 +4.00% 104751 87.80 0.00
PHM Pulte 0.03 -2.00% 424799 20.15 21.23
CRI Carter's 0.03 +4.00% 84916 106.31 88.77
DLR Digital Realty Trust 0.03 +26.00% 125356 66.68 64.33
HUB.B Hubbell Incorporated 0.03 +8.00% 99700 108.28 0.00
IDXX IDEXX Laboratories 0.03 +124.00% 170172 64.14 149.73
LEG Leggett & Platt 0.03 +20.00% 220642 48.68 44.11
LECO Lincoln Electric Holdings 0.03 +8.00% 150366 60.89 65.00
MWV MeadWestva 0.03 +2.00% 215293 47.19 49.05
SON Sonoco Products Company 0.03 186875 42.86 44.25
TDC Teradata Corporation 0.03 +6.00% 231219 37.00 42.00
TRMB Trimble Navigation 0.03 -4.00% 378630 23.46 25.75
WCN Waste Connections 0.03 -5.00% 204392 47.12 47.19
ZBRA Zebra Technologies 0.03 +8.00% 90999 111.05 87.03
AVY Avery Dennison Corporation 0.03 +9.00% 149285 60.94 51.65
VRSN Verisign 0.03 +10.00% 176658 61.72 62.91
BEAV BE Aerospace 0.03 +15.00% 192179 54.90 61.12
AIV Apartment Investment and Management 0.03 216945 36.93 37.57
WDR Waddell & Reed Financial 0.03 +7.00% 172976 47.31 48.34
CINF Cincinnati Financial Corporation 0.03 202386 50.18 52.08
JBLU JetBlue Airways Corporation 0.03 -18.00% 405273 20.76 17.12
CDNS Cadence Design Systems 0.03 +8.00% 474766 19.66 17.85
GT Goodyear Tire & Rubber Company 0.03 -9.00% 358736 30.15 25.04
AFG American Financial 0.03 -2.00% 124581 65.04 62.49
PCL Plum Creek Timber 0.03 264699 40.57 41.89
ARW Arrow Electronics 0.03 +17.00% 154411 55.80 60.53
AVT Avnet 0.03 193018 41.11 45.00
FLR Fluor Corporation 0.03 -6.00% 190179 53.01 57.12
NCR NCR Corporation 0.03 +15.00% 262993 30.10 28.62
Y Alleghany Corporation 0.03 22578 468.77 460.40
PDCO Patterson Companies 0.03 +7.00% 195145 48.65 48.45
MUR Murphy Oil Corporation 0.03 234443 41.57 46.97
MAN Manpower 0.03 +3.00% 110241 89.38 82.17
MKL Markel Corporation 0.03 +4.00% 9926 800.73 738.67
WRB W.R. Berkley Corporation 0.03 -2.00% 165014 51.93 49.84
TOL Toll Brothers 0.03 +7.00% 247338 38.19 37.37
SCI Service Corporation International 0.03 +6.00% 339452 29.43 25.12
DISCA Discovery Communications 0.03 -11.00% 236323 33.26 32.39
EWBC East West Ban 0.03 193657 44.82 40.15
ATR Aptar 0.03 +4.00% 133357 63.77 63.62
CYN City National Corporation 0.03 +7.00% 89000 90.39 88.49
HIW Highwoods Properties 0.03 216324 39.95 43.24
IEX IDEX Corporation 0.03 +6.00% 129500 78.58 74.18
ULTI Ultimate Software 0.03 -5.00% 49634 164.34 162.96
GGG Gra 0.03 +11.00% 111613 71.03 72.96
SWN Southwestern Energy Company 0.03 -13.00% 467274 22.73 21.94
NVR NVR 0.03 +17.00% 7106 1339.99 1330.70
DPZ Domino's Pizza 0.03 +5.00% 90360 113.40 98.89
CSL Carlisle Companies 0.03 +8.00% 98614 100.12 91.27
DCI Donaldson Company 0.03 +3.00% 255924 35.80 37.30
MMS MAXIMUS 0.03 -2.00% 145528 65.73 61.29
PWR Quanta Services 0.03 -3.00% 287198 28.82 28.12
ATVI Activision Blizzard 0.03 -15.00% 337672 24.21 22.67
EV Eaton Vance 0.03 +12.00% 208934 39.13 41.74
WBS Webster Financial Corporation 0.03 202605 39.55 35.35
BC Brunswick Corporation 0.03 -14.00% 166026 50.86 52.20
CE Celanese Corporation 0.03 +9.00% 114533 71.88 56.85
HNT Health Net 0.03 +4.00% 126693 64.12 56.50
Seagate Technology Com Stk 0.03 230779 47.50 0.00
ZION Zions Bancorporation 0.03 248835 31.74 26.82
CYH Community Health Systems 0.03 +7.00% 165126 62.97 49.70
PRSP Prosperity Bancshares 0.03 174464 57.74 0.00
SIRO Sirona Dental Systems 0.03 +9.00% 89417 100.42 89.32
CNP CenterPoint Energy 0.03 +3.00% 564729 19.03 20.60
CXO Concho Resources 0.03 -19.00% 76638 113.86 107.77
FMC FMC Corporation 0.03 +5.00% 203986 52.55 60.36
KRC Kilroy Realty Corporation 0.03 127117 67.15 72.45
LHO LaSalle Hotel Properties 0.03 252915 35.46 38.02
LNT Alliant Energy Corporation 0.03 +10.00% 169411 57.72 60.35
MANH Manhattan Associates 0.03 +33.00% 140054 59.65 48.43
Oge Energy 0.03 +8.00% 301856 28.57 0.00
OHI Omega Healthcare Investors 0.03 +20.00% 244006 34.33 38.61
POM Pepco Holdings 0.03 309682 26.94 26.90
RJF Raymond James Financial 0.03 +4.00% 179195 59.58 57.98
SCG SCANA Corporation 0.03 193649 50.65 52.58
SKX Skechers USA 0.03 +25.00% 75629 109.79 67.44
TDY Teledyne Technologies Incorporated 0.03 -5.00% 75056 105.51 99.65
TFX Teleflex Incorporated 0.03 +8.00% 61581 135.45 119.71
UGI UGI Corporation 0.03 233520 34.45 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +7.00% 58685 154.45 141.66
WST West Pharmaceutical Services 0.03 -3.00% 153350 58.08 53.95
DRC Dresser-Rand 0.03 +4.00% 124803 85.18 81.17
HAIN Hain Celestial 0.03 +7.00% 163418 65.86 60.12
INFA Informatica Corporation 0.03 +3.00% 168125 48.47 42.51
MDVN Medivation 0.03 +9.00% 70765 114.19 127.95
SF Stifel Financial 0.03 +3.00% 139189 57.74 54.51
TYL Tyler Technologies 0.03 65018 129.38 116.22
AOS A. O. Smith Corporation 0.03 +11.00% 119512 71.98 62.81
DRE Duke Realty Corporation 0.03 504886 18.57 20.41
GNTX Gentex Corporation 0.03 +3.00% 558948 16.42 17.45
ALB Albemarle Corporation 0.03 160367 55.27 54.36
ARE Alexandria Real Estate Equities 0.03 +4.00% 113782 87.46 94.19
ALNY Alnylam Pharmaceuticals 0.03 +19.00% 70340 119.87 111.05
FAF First American Financial 0.03 +2.00% 245499 37.21 33.39
SNI Scripps Networks Interactive 0.03 147947 65.37 71.97
CNO CNO Financial 0.03 +35.00% 433347 18.35 16.13
PNW Pinnacle West Capital Corporation 0.03 +6.00% 145765 56.89 61.71
REG Regency Centers Corporation 0.03 139048 58.98 63.99
Thomson Reuters 0.03 -32.00% 226972 38.07 0.00
CPT Camden Property Trust 0.03 127105 74.28 74.92
FTNT Fortinet 0.03 +10.00% 238053 41.33 33.20
Huntington Ingalls Inds 0.03 +10.00% 79149 112.59 0.00
Amc Networks Inc Cl A 0.03 +11.00% 101997 81.85 0.00
Alkermes 0.03 +5.00% 132456 64.34 0.00
Dunkin' Brands 0.03 +83.00% 154472 55.00 0.00
Xylem 0.03 -5.00% 255384 37.07 0.00
Jazz Pharmaceuticals 0.03 +8.00% 50064 176.07 0.00
Ingredion Incorporated 0.03 +2.00% 105771 79.81 0.00
stock 0.03 +27.00% 117876 69.62 0.00
Catamaran 0.03 -4.00% 165970 61.08 0.00
Servicenow 0.03 +18.00% 133290 74.31 0.00
Adt 0.03 +3.00% 234820 33.57 0.00
Palo Alto Networks 0.03 +42.00% 60334 174.69 0.00
Metropcs Communications 0.03 -21.00% 226459 38.77 0.00
News 0.03 612014 14.59 0.00
Sirius Xm Holdings 0.03 -2.00% 2308940 3.73 0.00
Allegion Plc equity 0.03 +9.00% 142031 60.14 0.00
Navient Corporation equity 0.03 522880 18.21 0.00
Bio-techne Corporation 0.03 +2.00% 95899 98.47 0.00
Keysight Technologies 0.03 +17.00% 271384 31.19 0.00
Lamar Advertising Co-a 0.03 +13.00% 149768 57.48 0.00
Iron Mountain 0.03 265752 31.00 0.00
Tegna Inc Com stock 0.03 NEW 278470 32.07 0.00
CMP Compass Minerals International 0.02 +4.00% 61098 82.15 92.05
CIT CIT 0.02 -8.00% 117636 46.49 44.41
CCK Crown Holdings 0.02 117280 52.91 50.20
LEA Lear Corporation 0.02 68391 112.27 106.04
JOYG Joy Global 0.02 +2.00% 163034 36.20 0.00
EME EMCOR 0.02 -6.00% 108045 47.77 44.03
NLY Annaly Capital Management 0.02 -5.00% 638679 9.19 10.36
GNW Genworth Financial 0.02 +3.00% 675445 7.57 7.13
Renaissance Re Holdings Ltd Cmn 0.02 -2.00% 64870 101.51 0.00
AIZ Assurant 0.02 +6.00% 99844 67.00 61.02
DST DST Systems 0.02 +9.00% 56484 125.98 105.19
SLM SLM Corporation 0.02 +15.00% 684962 9.87 9.06
NDAQ NASDAQ OMX 0.02 159668 48.81 49.41
AN AutoNation 0.02 +15.00% 122569 62.98 60.20
IACI IAC/InterActive 0.02 +28.00% 72642 79.66 68.07
DKS Dick's Sporting Goods 0.02 +16.00% 151282 51.77 56.47
AGL AGL Resources 0.02 156588 46.56 0.00
GXP Great Plains Energy Incorporated 0.02 202669 24.16 25.78
AEO American Eagle Outfitters 0.02 -13.00% 374612 17.22 16.91
BOH Bank of Hawaii Corporation 0.02 +3.00% 71837 66.68 60.48
BRO Brown & Brown 0.02 207483 32.86 31.80
CPRT Copart 0.02 +13.00% 199563 35.48 36.58
CBRL Cracker Barrel Old Country Store 0.02 -3.00% 47026 149.15 150.50
CFR Cullen/Frost Bankers 0.02 99401 78.58 68.36
CW Curtiss-Wright 0.02 75896 72.44 71.17
FII Federated Investors 0.02 +8.00% 168083 33.49 33.52
HCBK Hudson City Ban 0.02 618633 9.88 9.90
JBHT J.B. Hunt Transport Services 0.02 -38.00% 87243 82.09 85.39
PBI Pitney Bowes 0.02 302398 20.81 22.29
RRD R.R. Donnelley & Sons Company 0.02 +21.00% 343633 17.43 19.42
ROL Rollins 0.02 +5.00% 235359 28.53 22.17
R Ryder System 0.02 +10.00% 74142 87.37 92.14
SLH Solera Holdings 0.02 +5.00% 109269 44.56 50.88
WSO Watsco, Incorporated 0.02 -4.00% 43552 123.74 117.82
DNB Dun & Bradstreet Corporation 0.02 +9.00% 58008 122.00 127.49
SXT Sensient Technologies Corporation 0.02 -12.00% 91791 68.34 63.87
CRL Charles River Laboratories 0.02 +2.00% 82726 70.34 78.58
STE Steris Corporation 0.02 -2.00% 110354 64.44 64.39
MAA Mid-America Apartment 0.02 106833 72.81 71.99
ACIW ACI Worldwide 0.02 217550 24.57 20.07
BMS Bemis Company 0.02 +3.00% 146283 45.01 47.06
TE TECO Energy 0.02 273552 17.66 18.71
LPNT LifePoint Hospitals 0.02 +2.00% 59651 86.96 72.25
BXS BancorpSouth 0.02 +5.00% 195881 25.76 22.36
PLT Plantronics 0.02 -5.00% 99200 56.31 54.22
MDU MDU Resources 0.02 +2.00% 273137 19.53 20.52
ODP Office Depot 0.02 -32.00% 743537 8.66 9.28
PRXL PAREXEL International Corporation 0.02 -6.00% 76771 64.31 65.50
WCG WellCare Health Plans 0.02 -17.00% 82332 84.83 88.95
NFX Newfield Exploration 0.02 +10.00% 200171 36.12 31.37
CASY Casey's General Stores 0.02 +34.00% 74705 95.74 86.89
PKI PerkinElmer 0.02 133361 52.64 46.52
IDTI Integrated Device Technology 0.02 -2.00% 259472 21.70 19.98
Partner Re 0.02 -4.00% 37382 128.51 0.00
MSM MSC Industrial Direct 0.02 94808 69.77 71.20
AGCO AGCO Corporation 0.02 -8.00% 107306 56.78 47.82
CVG Convergys Corporation 0.02 215589 25.49 21.27
BID Sotheby's 0.02 +2.00% 107520 45.24 40.57
MENT Mentor Graphics Corporation 0.02 +2.00% 215392 26.43 23.14
MXIM Maxim Integrated Products 0.02 -5.00% 219097 34.57 35.28
WOOF VCA Antech 0.02 +14.00% 141091 54.40 52.20
Lazard Ltd-cl A shs a 0.02 +8.00% 113032 56.24 0.00
JEC Jacobs Engineering 0.02 -3.00% 148762 40.62 42.89
ITC ITC Holdings 0.02 +2.00% 171909 32.18 35.94
VLY Valley National Ban 0.02 +3.00% 468367 10.31 9.40
TUP Tupperware Brands Corporation 0.02 +5.00% 80869 64.54 66.12
HPT Hospitality Properties Trust 0.02 227235 28.82 30.62
DLX Deluxe Corporation 0.02 -2.00% 102866 62.00 63.87
EXP Eagle Materials 0.02 +15.00% 88419 76.33 81.98
FLIR FLIR Systems 0.02 199171 30.82 31.23
LYV Live Nation Entertainment 0.02 +12.00% 231587 27.49 25.19
JNS Janus Capital 0.02 302942 17.12 15.98
WR Westar Energy 0.02 +2.00% 184898 34.22 36.94
CSGP CoStar 0.02 +12.00% 28042 201.27 190.13
WBC WABCO Holdings 0.02 +4.00% 51635 123.71 114.66
FTR Frontier Communications 0.02 +2.00% 1318305 4.95 7.40
NEU NewMarket Corporation 0.02 +3.00% 15525 443.86 459.84
ORI Old Republic International Corporation 0.02 +6.00% 360111 15.63 14.60
Arch Capital 0.02 -5.00% 85363 66.96 0.00
CHK Chesapeake Energy Corporation 0.02 -2.00% 677428 11.17 14.13
PRI Primerica 0.02 -5.00% 106995 45.69 51.13
OZRK Bank of the Ozarks 0.02 +22.00% 152534 45.75 36.25
UMPQ Umpqua Holdings Corporation 0.02 +15.00% 434618 17.99 16.43
LSTR Landstar System 0.02 +3.00% 94202 66.87 67.86
FICO Fair Isaac Corporation 0.02 -2.00% 59257 90.77 82.81
BEE Strategic Hotels & Resorts 0.02 +22.00% 418735 12.12 12.28
HTZ Hertz Global Holdings 0.02 +7.00% 384384 18.12 21.85
CPN Calpine Corporation 0.02 298392 17.99 20.82
GRA W.R. Grace & Co. 0.02 +5.00% 64991 100.31 96.83
RDN Radian 0.02 +2.00% 267581 18.76 16.13
RAD Rite Aid Corporation 0.02 +4.00% 745616 8.35 7.34
ATML Atmel Corporation 0.02 +3.00% 673943 9.86 8.60
CVC Cablevision Systems Corporation 0.02 316798 23.94 17.81
Amdocs Ltd ord 0.02 -2.00% 99684 54.59 0.00
EAT Brinker International 0.02 +4.00% 113874 57.65 58.33
CNX CONSOL Energy 0.02 -4.00% 282165 21.74 27.80
ONNN ON Semiconductor 0.02 +23.00% 421226 11.69 12.68
TCBI Texas Capital Bancshares 0.02 +5.00% 78580 62.24 49.51
FHN First Horizon National Corporation 0.02 328428 15.67 14.38
OI Owens-Illinois 0.02 -8.00% 210632 22.94 23.29
STLD Steel Dynamics 0.02 +9.00% 355969 20.72 17.52
CY Cypress Semiconductor Corporation 0.02 -17.00% 436881 11.76 15.52
ENS EnerSys 0.02 -3.00% 73132 70.28 63.83
IM Ingram Micro 0.02 216943 25.03 23.43
MTX Minerals Technologies 0.02 -9.00% 69944 68.13 68.96
OSK Oshkosh Corporation 0.02 +5.00% 114864 42.38 46.24
POL PolyOne Corporation 0.02 166703 39.17 38.59
RS Reliance Steel & Aluminum 0.02 104913 60.48 55.64
WNR Western Refining 0.02 +11.00% 126151 43.62 45.85
ACC American Campus Communities 0.02 159792 37.69 40.71
ALGN Align Technology 0.02 +5.00% 124076 62.71 57.05
AMSG AmSurg 0.02 +6.00% 74707 69.95 60.82
ATO Atmos Energy Corporation 0.02 136009 51.28 51.93
BIO Bio-Rad Laboratories 0.02 35071 150.61 133.91
CAKE Cheesecake Factory Incorporated 0.02 100762 54.53 47.59
CBSH Commerce Bancshares 0.02 120910 46.77 41.42
CGNX Cognex Corporation 0.02 -5.00% 145258 48.10 46.41
CNK Cinemark Holdings 0.02 +5.00% 181264 40.17 40.54
CYT Cytec Industries 0.02 +10.00% 108860 60.53 51.62
DEI Douglas Emmett 0.02 +106.00% 209994 26.94 27.61
FULT Fulton Financial 0.02 +36.00% 404961 13.06 12.19
GME GameStop 0.02 153418 42.96 40.53
GPOR Gulfport Energy Corporation 0.02 +4.00% 135131 40.25 42.89
HME Home Properties 0.02 84041 73.05 65.07
HRC Hill-Rom Holdings 0.02 +15.00% 94169 54.33 47.72
IPGP IPG Photonics Corporation 0.02 +7.00% 57251 85.17 96.34
JBL Jabil Circuit 0.02 +7.00% 279582 21.29 21.29
KEX Kirby Corporation 0.02 -13.00% 74746 76.66 74.55
MIDD Middleby Corporation 0.02 +11.00% 49143 112.22 106.86
MKTX MarketAxess Holdings 0.02 -5.00% 55401 92.78 85.47
NDSN Nordson Corporation 0.02 +2.00% 98469 77.89 73.70
OII Oceaneering International 0.02 -6.00% 149736 46.59 51.70
PAY VeriFone Systems 0.02 +6.00% 179043 33.96 35.28
Royal Gold 0.02 +13.00% 98884 61.59 0.00
STR Questar Corporation 0.02 +6.00% 258176 20.91 22.73
TEX Terex Corporation 0.02 +14.00% 223287 23.25 25.14
TPX Tempur-Pedic International 0.02 +4.00% 97423 65.90 55.78
TRN Trinity Industries 0.02 234618 26.43 30.84
UBSI United Bankshares 0.02 -2.00% 119460 40.23 36.44
AKRX Akorn 0.02 +6.00% 164558 43.66 47.03
BDC Belden 0.02 78555 81.23 85.06
CATY Cathay General Ban 0.02 169551 32.45 26.55
CIEN Ciena Corporation 0.02 +14.00% 201870 23.68 20.98
CPHD Cepheid 0.02 79594 61.15 55.12
EGN Energen Corporation 0.02 +11.00% 112655 68.30 62.96
GWR Genesee & Wyoming 0.02 +2.00% 75003 76.18 102.48
IDA IDA 0.02 113016 56.14 59.75
INT World Fuel Services Corporation 0.02 101488 47.95 53.16
ISIS ISIS Pharmaceuticals 0.02 -3.00% 125805 57.55 68.14
LII Lennox International 0.02 66883 107.70 107.33
Lululemon Athletica 0.02 NEW 92520 65.30 0.00
MGM MGM Resorts International. 0.02 +12.00% 283081 18.25 19.77
MOH Molina Healthcare 0.02 +59.00% 67754 70.30 61.05
ODFL Old Dominion Freight Line 0.02 +10.00% 111356 68.61 77.51
PNRA Panera Bread Company 0.02 +6.00% 40759 174.76 157.74
THG Hanover Insurance 0.02 +16.00% 80447 74.02 68.76
TRAK DealerTrack Holdings 0.02 +15.00% 75837 62.79 37.34
URBN Urban Outfitters 0.02 +2.00% 148790 35.00 44.81
WTR Aqua America 0.02 287749 24.49 25.80
BWLD Buffalo Wild Wings 0.02 -2.00% 32678 156.68 184.67
CLC CLARCOR 0.02 90989 62.24 63.66
CNL Cleco Corporation 0.02 -3.00% 127605 53.85 54.09
CXW Corrections Corporation of America 0.02 167855 33.08 38.55
ESL Esterline Technologies Corporation 0.02 -2.00% 70098 95.34 107.67
FMER FirstMerit Corporation 0.02 343150 20.83 18.86
HBHC Hancock Holding Company 0.02 167606 31.91 29.87
NFG National Fuel Gas 0.02 +3.00% 119024 58.89 59.35
OMI Owens & Minor 0.02 168947 34.00 33.27
PACW PacWest Ban 0.02 131946 46.76 45.61
SFG StanCorp Financial 0.02 +7.00% 62966 75.61 66.40
SKT Tanger Factory Outlet Centers 0.02 +11.00% 158288 31.70 34.92
THS TreeHouse Foods 0.02 +9.00% 92488 81.03 81.56
VMW VMware 0.02 -26.00% 67445 85.74 81.59
WGL WGL Holdings 0.02 -2.00% 108044 54.29 51.87
FLO Flowers Foods 0.02 +3.00% 358859 21.15 20.51
IHS IHS 0.02 +3.00% 59355 128.63 111.86
UNFI United Natural Foods 0.02 91118 63.68 73.98
WGOV Woodward Governor Company 0.02 123848 54.99 0.00
TER Teradyne 0.02 285237 19.29 18.89
BMR BioMed Realty Trust 0.02 274726 19.34 21.27
DXCM Dex 0.02 -3.00% 84994 79.98 58.66
SNH Senior Housing Properties Trust 0.02 +4.00% 334777 17.55 21.25
TCO Taubman Centers 0.02 -6.00% 95218 69.50 77.44
NATI National Instruments 0.02 -2.00% 199251 29.46 30.70
CLGX CoreLogic 0.02 +6.00% 135110 39.69 32.08
DAN Dana Holding Corporation 0.02 -2.00% 309951 20.58 20.66
FEIC FEI Company 0.02 -2.00% 76878 82.92 74.56
NNN National Retail Properties 0.02 197765 35.01 39.10
RYN Rayonier 0.02 230938 25.55 27.05
Nabors Industries Ltd shs 0.02 +5.00% 443119 14.43 0.00
ACM AECOM Technology Corporation 0.02 +2.00% 208342 33.08 29.32
AWK American Water Works 0.02 -2.00% 122237 48.63 52.46
CBOE CBOE Holdings 0.02 +4.00% 132523 57.22 60.15
AGG iShares Lehman Aggregate Bond 0.02 +17.00% 48966 108.85 110.29
LRY Liberty Property Trust 0.02 +5.00% 221400 32.22 0.00
MSG Madison Square Garden 0.02 +44.00% 62002 83.50 75.34
SWI SolarWinds 0.02 +5.00% 107411 46.13 48.25
WRI Weingarten Realty Investors 0.02 +6.00% 192832 32.69 34.62
RAX Rackspace Hosting 0.02 +8.00% 193024 37.19 51.20
SPR Spirit AeroSystems Holdings 0.02 +17.00% 132459 55.11 50.94
Garmin 0.02 -3.00% 145903 43.93 0.00
QEP QEP Resources 0.02 +55.00% 365073 18.51 20.60
BND Vanguard Total Bond Market ETF 0.02 +37.00% 69796 81.34 82.52
First Republic Bank/san F 0.02 -4.00% 84112 63.04 0.00
Team Health Holdings 0.02 -2.00% 73258 65.33 0.00
Rlj Lodging Trust 0.02 -12.00% 165705 29.78 0.00
Cubesmart 0.02 -19.00% 206751 23.16 0.00
Itt 0.02 -2.00% 133092 41.84 0.00
American Realty Capital Prop 0.02 587367 8.13 0.00
J Global 0.02 -3.00% 78674 67.94 0.00
Post Holdings Inc Common 0.02 +5.00% 109897 53.93 0.00
Ensco Plc Shs Class A 0.02 +38.00% 266753 22.27 0.00
Libertyinteractivecorp lbtventcoma 0.02 +17.00% 142927 39.27 0.00
Tenet Healthcare Corporation stock 0.02 +4.00% 131338 57.88 0.00
Wright Express 0.02 -6.00% 67707 113.98 0.00
Epr Properties 0.02 -2.00% 98765 54.78 0.00
Workday Inc cl a 0.02 +22.00% 91650 76.39 0.00
Ptc 0.02 +4.00% 185489 41.02 0.00
Norwegian Cruise Line Hldgs shs 0.02 +53.00% 103042 56.04 0.00
Arris 0.02 -4.00% 188363 30.60 0.00
Cst Brands 0.02 +10.00% 124336 39.06 0.00
Quintiles Transnatio Hldgs I 0.02 +67.00% 70853 72.62 0.00
Fox News 0.02 NEW 229285 32.22 0.00
Hd Supply 0.02 +74.00% 136263 35.18 0.00
Receptos 0.02 +27.00% 28240 190.05 0.00
Tableau Software Inc Cl A 0.02 +45.00% 43232 115.31 0.00
Bluebird Bio 0.02 +22.00% 31882 168.37 0.00
Fireeye 0.02 +97.00% 130958 48.91 0.00
Envision Healthcare Hlds 0.02 +139.00% 154798 39.48 0.00
Graham Hldgs 0.02 +5.00% 6157 1075.04 0.00
Aramark Hldgs 0.02 +356.00% 157516 30.97 0.00
Voya Financial 0.02 +56.00% 142697 46.47 0.00
Investors Ban 0.02 451950 12.30 0.00
Synovus Finl 0.02 182855 30.82 0.00
Weatherford Intl Plc ord shs 0.02 NEW 412305 12.27 0.00
Time 0.02 226299 23.01 0.00
Ally Financial 0.02 +40.00% 284204 22.43 0.00
Fnf 0.02 189306 36.99 0.00
Liberty Media Corp Del Com Ser C 0.02 +17.00% 135176 35.90 0.00
Citizens Financial 0.02 +117.00% 180170 27.31 0.00
Klx Inc Com $0.01 0.02 +45.00% 111779 44.13 0.00
Orbital Atk 0.02 +5.00% 79713 73.36 0.00
Ceb 0.02 NEW 60743 87.06 0.00
CVA Covanta Holding Corporation 0.01 +32.00% 106506 21.19 20.95
DO Diamond Offshore Drilling 0.01 -16.00% 102586 25.81 26.52
PHH PHH Corporation 0.01 -4.00% 69252 26.04 23.22
OC Owens Corning 0.01 +6.00% 86059 41.25 40.03
HBC HSBC Holdings 0.01 -16.00% 40185 44.82 0.00
POR Portland General Electric Company 0.01 -2.00% 124339 33.16 34.78
SFI iStar Financial 0.01 -3.00% 130834 13.32 0.00
CKH Seacor Holdings 0.01 +3.00% 31529 70.95 69.15
MBFI MB Financial 0.01 +5.00% 113361 34.44 30.16
PMT PennyMac Mortgage Investment Trust 0.01 92770 17.43 20.65
STWD Starwood Property Trust 0.01 +2.00% 145856 21.57 23.57
FCNCA First Citizens BancShares 0.01 -3.00% 11857 263.05 243.60
FFBC First Financial Ban 0.01 93681 17.94 17.01
TWO Two Harbors Investment 0.01 214538 9.74 10.30
RLI RLI 0.01 -3.00% 83106 51.39 48.75
CVBF CVB Financial 0.01 -2.00% 171012 17.61 15.54
FCN FTI Consulting 0.01 84341 41.24 36.17
MTG MGIC Investment 0.01 -4.00% 403931 11.38 9.39
IBKR Interactive Brokers 0.01 +5.00% 44289 41.57 33.01
SAFT Safety Insurance 0.01 31798 57.71 58.05
SGEN Seattle Genetics 0.01 91716 48.40 36.91
AMAG AMAG Pharmaceuticals 0.01 +14.00% 31414 69.05 52.58
HSNI HSN 0.01 59379 70.19 66.23
CLH Clean Harbors 0.01 +2.00% 84972 53.74 54.84
KBH KB Home 0.01 +11.00% 174268 16.60 13.29
RYL Ryland 0.01 -10.00% 72127 46.38 44.80
SCHL Scholastic Corporation 0.01 -3.00% 42993 44.12 35.62
SPY SPDR S&P; 500 ETF 0.01 -82.00% 17710 205.87 205.25
ACXM Acxiom Corporation 0.01 161857 17.58 18.94
ADVS Advent Software 0.01 89733 44.21 44.10
AVP Avon Products 0.01 +3.00% 580719 6.26 8.09
BLKB Blackbaud 0.01 -2.00% 56340 56.96 44.22
CNW Con-way 0.01 +50.00% 115208 38.37 44.07
CLR Continental Resources 0.01 -12.00% 65400 42.39 43.64
DBD Diebold Incorporated 0.01 +8.00% 102821 35.00 34.00
GEF Greif 0.01 +43.00% 62515 35.85 36.08
HSC Harsco Corporation 0.01 -30.00% 95062 16.51 15.76
HE Hawaiian Electric Industries 0.01 +3.00% 141823 29.73 31.91
HI Hillenbrand 0.01 -3.00% 69090 30.70 30.01
JCP J.C. Penney Company 0.01 437576 8.47 7.26
MCY Mercury General Corporation 0.01 +8.00% 46503 55.65 54.21
NUAN Nuance Communications 0.01 -5.00% 168761 17.51 13.76
POWI Power Integrations 0.01 37918 45.18 55.78
UPL Ultra Petroleum 0.01 +52.00% 170291 12.52 14.85
BKE Buckle 0.01 -3.00% 54933 45.76 48.55
Transocean 0.01 -6.00% 246944 16.12 0.00
RWT Redwood Trust 0.01 118400 15.70 18.25
SVU SUPERVALU 0.01 +14.00% 480751 8.09 10.71
EXH Exterran Holdings 0.01 +10.00% 114633 32.65 30.90
FELE Franklin Electric 0.01 -4.00% 62915 32.33 36.04
GVA Granite Construction 0.01 79245 35.51 31.79
ITRI Itron 0.01 -28.00% 58008 34.44 35.27
KBR KBR 0.01 198827 19.48 14.89
NUS Nu Skin Enterprises 0.01 -15.00% 54507 47.13 54.92
SSD Simpson Manufacturing 0.01 61414 34.00 35.70
JACK Jack in the Box 0.01 -9.00% 51494 88.17 95.10
CACI CACI International 0.01 39391 80.88 85.86
TKR Timken Company 0.01 +8.00% 121276 36.57 42.21
AIN Albany International 0.01 -3.00% 50770 39.81 37.54
AVA Avista Corporation 0.01 106843 30.65 32.60
CBT Cabot Corporation 0.01 87947 37.30 43.85
CMC Commercial Metals Company 0.01 -3.00% 233193 16.08 14.51
ABM ABM Industries 0.01 -2.00% 103372 32.87 29.12
ENTG Entegris 0.01 -2.00% 155943 14.57 13.13
Helen Of Troy 0.01 -4.00% 44109 97.49 0.00
RCII Rent-A-Center 0.01 132335 28.35 26.85
UVV Universal Corporation 0.01 -5.00% 33542 57.33 45.24
THOR Thoratec Corporation 0.01 92410 44.57 39.23
CATO Cato Corporation 0.01 -5.00% 54945 38.77 41.12
HR Healthcare Realty Trust Incorporated 0.01 159398 23.26 26.23
TDW Tidewater 0.01 +39.00% 98545 22.73 23.70
VSH Vishay Intertechnology 0.01 +78.00% 315878 11.68 13.59
ISIL Intersil Corporation 0.01 285885 12.51 14.75
MTW Manitowoc Company 0.01 +8.00% 203013 19.60 19.75
COHR Coherent 0.01 -7.00% 37674 63.49 63.89
Fresh Del Monte Produce 0.01 -6.00% 56563 38.66 0.00
B Barnes 0.01 88920 38.99 38.70
LZB La-Z-Boy Incorporated 0.01 +8.00% 73117 26.34 25.42
TTEK Tetra Tech 0.01 -5.00% 97310 25.64 24.49
MATW Matthews International Corporation 0.01 53113 53.13 47.02
MLHR Herman Miller 0.01 +2.00% 122976 28.93 27.53
DV DeVry 0.01 +56.00% 126751 29.98 35.10
EFII Electronics For Imaging 0.01 -3.00% 64690 43.52 39.56
HAE Haemonetics Corporation 0.01 -12.00% 75765 41.36 43.56
CAB Cabela's Incorporated 0.01 +3.00% 65313 49.97 56.20
CR Crane 0.01 72447 58.73 63.91
MW Men's Wearhouse 0.01 -8.00% 59632 64.08 48.01
ADTN ADTRAN 0.01 119562 16.25 20.16
SONC Sonic Corporation 0.01 -8.00% 63149 28.80 31.95
FWRD Forward Air Corporation 0.01 -3.00% 54279 52.27 53.02
NVS Novartis AG 0.01 -28.00% 27473 98.35 96.03
PRGS Progress Software Corporation 0.01 -3.00% 79938 27.50 26.32
HMN Horace Mann Educators Corporation 0.01 -2.00% 63200 36.38 32.77
OLN Olin Corporation 0.01 -16.00% 138550 26.95 29.13
LANC Lancaster Colony 0.01 35540 90.86 87.41
WWW Wolverine World Wide 0.01 134193 28.48 29.85
Domtar 0.01 84295 41.40 0.00
JW.A John Wiley & Sons 0.01 84241 54.37 0.00
APOL Apollo 0.01 +44.00% 191541 12.88 26.16
White Mountains Insurance Gp 0.01 +28.00% 5499 655.03 0.00
FMBI First Midwest Ban 0.01 121918 18.97 17.16
SATS Echostar Corporation 0.01 33308 48.67 50.33
DDS Dillard's 0.01 -14.00% 17476 105.17 130.44
LXK Lexmark International 0.01 +8.00% 99615 44.20 38.67
BF.A Brown-Forman Corporation 0.01 NEW 17566 111.41 0.00
FCE.A Forest City Enterprises 0.01 +26.00% 135287 22.10 0.00
POOL Pool Corporation 0.01 -5.00% 54131 70.18 67.65
WRE Washington Real Estate Investment Trust 0.01 95187 25.95 26.64
FR First Industrial Realty Trust 0.01 -2.00% 171583 18.73 20.16
ISCA International Speedway Corporation 0.01 -2.00% 55655 36.67 30.38
ANF Abercrombie & Fitch 0.01 +42.00% 142475 21.51 21.19
PBH Prestige Brands Holdings 0.01 -2.00% 62494 46.24 38.46
USG USG Corporation 0.01 +20.00% 90477 27.79 27.52
RGR Sturm, Ruger & Company 0.01 -5.00% 50639 57.45 52.21
Enstar Group Limited shs 0.01 -5.00% 14213 154.93 0.00
FSP Franklin Street Properties 0.01 -6.00% 147161 11.31 12.25
PENN Penn National Gaming 0.01 -5.00% 104419 18.35 15.99
HF HFF 0.01 +3.00% 40511 41.74 34.34
PNK Pinnacle Entertainment 0.01 77074 37.28 33.38
HTH Hilltop Holdings 0.01 -11.00% 92525 24.09 19.40
KNX Knight Transportation 0.01 -2.00% 87326 26.74 32.56
WCC WESCO International 0.01 -4.00% 29969 68.64 67.58
PRA ProAssurance Corporation 0.01 -3.00% 58803 46.21 44.85
Montpelier Re Holdings/mrh 0.01 63061 39.50 0.00
RGC Regal Entertainment 0.01 +20.00% 94020 20.91 22.28
SPF Standard Pacific 0.01 -7.00% 219231 8.91 8.37
BCPC Balchem Corporation 0.01 -3.00% 42608 55.72 55.89
IIVI II-VI 0.01 -4.00% 89377 18.98 17.53
CHDN Churchill Downs 0.01 -15.00% 14538 125.05 109.40
LOPE Grand Canyon Education 0.01 49555 42.40 44.23
BECN Beacon Roofing Supply 0.01 65398 33.23 27.51
PZZA Papa John's Int'l 0.01 -6.00% 42084 75.61 60.42
AF Astoria Financial Corporation 0.01 +2.00% 140555 13.79 12.60
BIG Big Lots 0.01 +12.00% 95813 44.99 50.09
CUZ Cousins Properties 0.01 -5.00% 311828 10.38 10.11
EDE Empire District Electric Company 0.01 -4.00% 80252 21.79 23.87
MLI Mueller Industries 0.01 -3.00% 80257 34.73 33.97
GMT GATX Corporation 0.01 62062 53.16 56.17
VSAT ViaSat 0.01 +2.00% 52562 60.25 63.02
PTEN Patterson-UTI Energy 0.01 +7.00% 244137 18.81 17.00
Axis Capital Holdings 0.01 -4.00% 67598 53.37 0.00
CACC Credit Acceptance 0.01 10153 246.13 189.40
DW Drew Industries 0.01 -3.00% 30758 58.03 59.24
FSLR First Solar 0.01 94473 46.98 60.28
TCB TCF Financial Corporation 0.01 +15.00% 250456 16.61 15.56
THO Thor Industries 0.01 +8.00% 78424 56.28 60.64
KALU Kaiser Aluminum 0.01 -8.00% 27970 83.09 75.34
PAG Penske Automotive 0.01 30660 52.12 48.36
AAN.A Aaron's 0.01 +3.00% 115639 36.21 0.00
KMT Kennametal 0.01 +3.00% 107720 34.12 32.91
NNI Nelnet 0.01 +4.00% 40560 43.32 45.77
MDP Meredith Corporation 0.01 +6.00% 82195 52.14 52.66
TM Toyota Motor Corporation 0.01 -27.00% 15354 133.78 134.15
WLL Whiting Petroleum Corporation 0.01 +18.00% 139939 33.60 37.80
TREX Trex Company 0.01 -9.00% 32968 49.44 50.21
NYT New York Times Company 0.01 -3.00% 273156 13.65 13.23
HUBG Hub 0.01 -2.00% 45019 40.34 39.98
LCI Lannett Company 0.01 30927 59.43 64.05
TTC Toro Company 0.01 +5.00% 59827 67.78 66.03
SBGI Sinclair Broadcast 0.01 -6.00% 65812 27.91 26.27
CHH Choice Hotels International 0.01 +29.00% 36629 54.25 62.21
GKSR G&K; Services 0.01 -17.00% 28483 69.13 0.00
LXP Lexington Realty Trust 0.01 -4.00% 344605 8.48 9.77
SWX Southwest Gas Corporation 0.01 83621 53.20 54.27
NXST Nexstar Broadcasting 0.01 30704 55.99 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +6.00% 220663 9.88 10.50
CAR Avis Budget 0.01 +5.00% 94671 44.08 59.56
TTWO Take-Two Interactive Software 0.01 -12.00% 115013 27.57 24.53
Aspen Insurance Holdings Ltd shs 0.01 95338 47.90 0.00
GCO Genes 0.01 37976 66.04 72.60
AMD Advanced Micro Devices 0.01 +22.00% 1136774 2.40 2.92
Endurance Specialty Hldgs Lt shs 0.01 36854 65.69 0.00
MGRC McGrath Rent 0.01 -4.00% 54244 30.44 31.02
MGLN Magellan Health Services 0.01 48555 70.06 65.27
BOKF BOK Financial Corporation 0.01 +12.00% 46928 69.57 60.27
Teekay Shipping Marshall Isl 0.01 +10.00% 37355 42.83 0.00
DAR Darling International 0.01 259434 14.66 14.51
AHS AMN Healthcare Services 0.01 -27.00% 50814 31.59 21.00
LPX Louisiana-Pacific Corporation 0.01 -15.00% 260863 17.03 15.66
BKS Barnes & Noble 0.01 +13.00% 77612 25.96 22.97
TEN Tenne 0.01 -3.00% 61795 57.45 55.28
SLGN Silgan Holdings 0.01 +2.00% 68777 52.76 58.86
PMC PharMerica Corporation 0.01 50427 33.30 26.28
MDRX Allscripts Healthcare Solutions 0.01 +2.00% 248563 13.68 11.88
AEIS Advanced Energy Industries 0.01 +4.00% 57976 27.49 25.20
Aircastle 0.01 +2.00% 95632 22.67 0.00
AXL American Axle & Manufact. Holdings 0.01 +6.00% 78264 20.92 24.36
AFSI Amtrust Financial Services 0.01 -16.00% 67528 65.51 55.19
BPFH Boston Private Financial Holdings 0.01 123953 13.41 12.24
CCOI Cogent Communications 0.01 -4.00% 56012 33.83 34.60
DIN DineEquity 0.01 -15.00% 23057 99.10 104.27
DY Dycom Industries 0.01 -7.00% 40307 58.85 43.91
FCS Fairchild Semiconductor International 0.01 -4.00% 244310 17.38 17.85
GPK Graphic Packaging Holding Company 0.01 -28.00% 218179 13.93 14.30
IPXL Impax Laboratories 0.01 -20.00% 86466 45.93 42.51
NSIT Insight Enterprises 0.01 -9.00% 60593 29.90 26.58
ALR Alere 0.01 +23.00% 72275 52.76 47.27
KS KapStone Paper and Packaging 0.01 -3.00% 105465 23.12 31.46
KND Kindred Healthcare 0.01 +6.00% 128636 20.29 20.72
LNN Lindsay Corporation 0.01 -5.00% 22845 87.90 78.11
Marvell Technology 0.01 +18.00% 338888 13.18 0.00
MTH Meritage Homes Corporation 0.01 -2.00% 62807 47.10 42.65
MSCC Microsemi Corporation 0.01 -12.00% 111920 34.95 33.00
ONB Old National Ban 0.01 -3.00% 172729 14.46 13.83
PMCS PMC-Sierra 0.01 -6.00% 208775 8.56 9.47
RES RPC 0.01 -16.00% 131039 13.83 12.53
SAFM Sanderson Farms 0.01 +18.00% 37607 75.17 78.54
SCSS Select Comfort 0.01 -6.00% 62362 30.07 32.63
SYNT Syntel 0.01 -3.00% 40471 47.49 49.26
WAL Western Alliance Bancorporation 0.01 92962 33.76 29.10
ABMD ABIOMED 0.01 54303 65.72 58.77
UHAL AMER 0.01 +2.00% 6671 326.94 311.63
AEL American Equity Investment Life Holding 0.01 117363 26.98 28.29
ANDE Andersons 0.01 +22.00% 46421 38.99 39.30
APOG Apogee Enterprises 0.01 -16.00% 33644 52.64 42.50
AEC Associated Estates Realty Corporation 0.01 92143 28.63 23.98
BKH Black Hills Corporation 0.01 100775 43.65 48.03
BRKL Brookline Ban 0.01 -8.00% 154322 11.29 9.57
CMN Cantel Medical 0.01 -4.00% 59952 53.68 44.35
CIR CIRCOR International 0.01 +16.00% 28999 54.52 53.06
DSW DSW 0.01 47252 33.37 37.15
SSP E.W. Scripps Company 0.01 +37.00% 87337 22.85 24.22
EVR Evercore Partners 0.01 +2.00% 40520 53.95 50.69
Herbalife Ltd Com Stk 0.01 65051 55.10 0.00
HUN Huntsman Corporation 0.01 +4.00% 168883 22.07 21.77
IBOC International Bancshares Corporation 0.01 -2.00% 116491 26.87 24.62
IWB iShares Russell 1000 Index 0.01 -83.00% 24429 116.05 114.60
KFY Korn/Ferry International 0.01 -3.00% 68111 34.77 29.96
LFUS Littelfuse 0.01 -3.00% 28616 94.88 94.91
MIC Macquarie Infrastructure Company 0.01 NEW 37365 82.62 79.37
MDCO Medicines Company 0.01 +21.00% 102980 28.61 27.02
MKSI MKS Instruments 0.01 -2.00% 84435 37.93 34.42
ASGN On Assignment 0.01 -5.00% 74014 39.28 37.29
PEI Pennsylvania R.E.I.T. 0.01 -2.00% 110247 21.34 21.82
RBC REGAL-BELOIT CORPORATION 0.01 59619 72.59 75.76
SWC Stillwater Mining Company 0.01 +15.00% 183957 11.59 13.10
SYNA Synaptics, Incorporated 0.01 -2.00% 46754 86.73 80.76
PANL Universal Display Corporation 0.01 -4.00% 41412 51.72 2.86
UFPI Universal Forest Products 0.01 -2.00% 36634 52.03 51.44
AAWW Atlas Air Worldwide Holdings 0.01 -3.00% 42374 54.96 45.29
ABG Asbury Automotive 0.01 -12.00% 30752 90.63 75.23
Assured Guaranty 0.01 -11.00% 103412 23.99 0.00
AIRM Air Methods Corporation 0.01 -4.00% 46637 41.34 50.09
ATNI Atlantic Tele-Network 0.01 23662 69.10 64.40
ATU Actuant Corporation 0.01 -8.00% 101810 23.09 24.35
ATW Atwood Oceanics 0.01 +43.00% 134479 26.44 28.96
AWI Armstrong World Industries 0.01 -13.00% 30911 53.28 54.61
BHE Benchmark Electronics 0.01 82568 21.78 23.00
BRC Brady Corporation 0.01 -4.00% 81137 24.74 25.99
BRKR Bruker Corporation 0.01 +7.00% 100828 20.41 18.90
BRS Bristow 0.01 -2.00% 59967 53.30 58.24
CBU Community Bank System 0.01 -2.00% 77665 37.76 34.61
Chemed Corp Com Stk 0.01 -5.00% 34848 131.11 0.00
CHS Chico's FAS 0.01 +16.00% 263707 16.63 17.91
CLI Mack-Cali Realty 0.01 178013 18.43 18.37
CMTL Comtech Telecomm 0.01 -2.00% 54823 29.06 30.97
CNSL Consolidated Communications Holdings 0.01 90399 21.01 20.83
COLM Columbia Sportswear Company 0.01 +2.00% 31843 60.45 56.59
CORE Core-Mark Holding Company 0.01 -5.00% 36910 59.25 58.67
Copa Holdings Sa-class A 0.01 -22.00% 19127 82.61 0.00
CRR CARBO Ceramics 0.01 +7.00% 66675 41.63 34.03
CRUS Cirrus Logic 0.01 -19.00% 74650 34.03 33.06
CRZO Carrizo Oil & Gas 0.01 +41.00% 78142 49.24 46.90
CTB Cooper Tire & Rubber Company 0.01 -3.00% 89105 33.83 38.00
CYBX Cyberonics 0.01 -5.00% 36701 59.45 67.74
DK Delek US Holdings 0.01 -7.00% 67105 36.82 36.26
DRH DiamondRock Hospitality Company 0.01 330913 12.81 13.95
DRQ Dril-Quip 0.01 -14.00% 55435 75.24 68.82
DWA DreamWorks Animation SKG 0.01 +49.00% 148813 26.38 21.63
EE El Paso Electric Company 0.01 -5.00% 68881 34.65 35.78
EEFT Euronet Worldwide 0.01 -2.00% 56704 61.71 53.73
FFIN First Financial Bankshares 0.01 -4.00% 115567 34.64 26.83
FNFG First Niagara Financial 0.01 488752 9.44 8.91
FNSR Finisar Corporation 0.01 +29.00% 142683 17.87 21.81
FRED Fred's 0.01 -4.00% 83014 19.29 17.91
GB Greatbatch 0.01 39830 53.93 53.68
GES Guess? 0.01 126427 19.17 17.07
GIII G-III Apparel 0.01 +96.00% 46461 70.36 101.98
GPI Group 1 Automotive 0.01 -5.00% 34841 90.84 77.31
HLX Helix Energy Solutions 0.01 +6.00% 237361 12.63 13.51
HNI HNI Corporation 0.01 -2.00% 74164 51.14 49.79
ICON Iconix Brand 0.01 +9.00% 83054 24.97 33.18
IDCC InterDigital 0.01 70629 56.89 53.05
IGTE iGATE Corporation 0.01 -4.00% 45951 47.68 44.94
INFN Infinera 0.01 -6.00% 132105 20.98 18.11
IPCC Infinity Property and Casualty 0.01 25298 75.86 78.10
IPHS Innophos Holdings 0.01 +4.00% 40667 52.65 54.42
JDSU JDS Uniphase Corporation 0.01 +8.00% 344819 11.58 13.36
JJSF J&J; Snack Foods 0.01 -4.00% 25896 110.67 97.41
LAD Lithia Motors 0.01 -2.00% 28939 113.17 88.12
LG Laclede 0.01 65152 52.06 49.38
MGEE MGE Energy 0.01 -4.00% 60905 38.73 41.48
MINI Mobile Mini 0.01 -3.00% 69298 42.04 40.16
MOG.A Moog 0.01 -9.00% 61634 70.68 0.00
MORN Morningstar 0.01 +13.00% 19844 79.57 73.68
MPW Medical Properties Trust 0.01 -2.00% 330884 13.11 13.91
MSTR MicroStrategy Incorporated 0.01 -2.00% 11564 170.10 162.10
MTN Vail Resorts 0.01 -3.00% 40098 109.21 86.10
MTSC MTS Systems Corporation 0.01 -4.00% 40405 68.95 70.51
NJR New Jersey Resources Corporation 0.01 -3.00% 138288 27.55 28.89
NPO EnPro Industries 0.01 +7.00% 33555 57.22 66.00
NWBI Northwest Bancshares 0.01 -3.00% 196669 12.82 11.60
OIS Oil States International 0.01 +58.00% 114344 37.23 41.99
OMCL Omnicell 0.01 -2.00% 43366 37.70 31.66
OMG OM 0.01 -8.00% 50516 33.59 29.03
OSIS OSI Systems 0.01 -4.00% 29639 70.79 72.25
PLXS Plexus 0.01 -4.00% 48534 43.89 39.16
PPO Polypore International 0.01 -6.00% 44126 59.87 59.11
PPS Post Properties 0.01 +3.00% 50763 54.37 55.21
PRK Park National Corporation 0.01 -2.00% 19680 87.35 83.59
Qiagen N.v. 0.01 -8.00% 141858 24.79 0.00
ROG Rogers Corporation 0.01 -2.00% 26933 66.13 77.62
ROSE Rosetta Resources 0.01 +14.00% 150965 23.14 17.15
ROVI Rovi Corporation 0.01 +39.00% 178018 15.95 22.06
RPT Ramco-Gershenson Properties Trust 0.01 106763 16.32 18.30
SAM Boston Beer Company 0.01 17619 231.97 259.65
SBH Sally Beauty Holdings 0.01 +13.00% 139947 31.58 32.97
SCL Stepan Company 0.01 -3.00% 40864 54.11 37.88
SCSC ScanSource 0.01 -3.00% 43080 38.07 36.82
SHLM A. Schulman 0.01 -19.00% 38156 43.72 41.11
SHOO Steven Madden 0.01 -5.00% 66924 42.78 36.28
SIGI Selective Insurance 0.01 -2.00% 92732 28.05 27.70
SJI South Jersey Industries 0.01 +96.00% 108415 24.73 52.59
SMTC Semtech Corporation 0.01 -17.00% 92389 19.85 27.13
SNCR Synchronoss Technologies 0.01 +2.00% 47927 45.74 41.93
SPW SPX Corporation 0.01 +5.00% 61548 72.38 84.59
SSS Sovran Self Storage 0.01 -2.00% 49233 86.91 88.95
TASR TASER International 0.01 -4.00% 64639 33.31 22.03
UIL UIL Holdings Corporation 0.01 -2.00% 91034 45.82 48.97
WERN Werner Enterprises 0.01 107495 26.25 31.27
WTFC Wintrust Financial Corporation 0.01 80447 53.38 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -7.00% 43965 55.70 0.00
ALGT Allegiant Travel Company 0.01 -5.00% 18221 177.87 190.33
ATHN athenahealth 0.01 +9.00% 34549 114.59 120.44
CALM Cal-Maine Foods 0.01 -4.00% 37347 52.21 36.72
CBI Chicago Bridge & Iron Company N.V. 0.01 -26.00% 55965 50.03 46.73
CMO Capstead Mortgage Corporation 0.01 -3.00% 148094 11.10 11.63
CPSI Computer Programs & Systems 0.01 -5.00% 41879 53.42 52.35
CREE Cree 0.01 -7.00% 153532 26.03 38.59
CWT California Water Service 0.01 -2.00% 70115 22.85 24.04
DECK Deckers Outdoor Corporation 0.01 +16.00% 61704 71.97 72.60
DNR Denbury Resources 0.01 +8.00% 464416 6.36 7.60
FCFS First Cash Financial Services 0.01 -3.00% 37730 45.59 46.90
FINL Finish Line 0.01 -7.00% 67261 27.82 24.26
FNB F.N.B. Corporation 0.01 -3.00% 255892 14.32 12.85
GLT P.H. Glatfelter Company 0.01 +4.00% 82199 22.00 24.61
HMSY HMS Holdings 0.01 143415 17.17 16.67
HPY Heartland Payment Systems 0.01 -2.00% 49458 54.05 48.18
HXL Hexcel Corporation 0.01 +6.00% 89962 49.74 47.72
MFA MFA Mortgage Investments 0.01 +14.00% 291718 7.39 7.82
MNRO Monro Muffler Brake 0.01 -2.00% 48211 62.16 62.59
MPWR Monolithic Power Systems 0.01 -2.00% 48038 50.71 52.78
MYGN Myriad Genetics 0.01 -2.00% 67856 33.98 34.39
NBIX Neurocrine Biosciences 0.01 87405 47.75 40.28
NKTR Nektar Therapeutics 0.01 164576 12.51 12.82
NSR Neustar 0.01 +24.00% 117843 29.21 21.98
NTCT NetScout Systems 0.01 -2.00% 47886 36.67 40.72
NUVA NuVasive 0.01 -7.00% 55987 47.39 44.67
OVTI OmniVision Technologies 0.01 85844 26.20 26.52
PFS Provident Financial Services 0.01 +3.00% 103263 18.99 18.14
PLCE Children's Place Retail Stores 0.01 -14.00% 31832 65.41 57.66
PLCM Poly 0.01 +3.00% 269347 11.44 13.00
QLGC QLogic Corporation 0.01 -3.00% 131108 14.19 14.59
SLAB Silicon Laboratories 0.01 75965 54.01 50.30
TNC Tennant Company 0.01 -2.00% 24372 65.32 63.86
TRMK Trustmark Corporation 0.01 152500 24.98 23.63
TSRA Tessera Technologies 0.01 -5.00% 69653 37.97 39.62
TXRH Texas Roadhouse 0.01 -4.00% 95774 37.43 36.16
VGR Vector 0.01 -13.00% 68326 23.46 21.79
VMI Valmont Industries 0.01 -2.00% 33884 118.88 120.29
WFSL Washington Federal 0.01 -2.00% 192610 23.35 0.00
WOR Worthington Industries 0.01 +10.00% 105445 30.06 25.15
X United States Steel Corporation 0.01 195731 20.62 22.23
ABCO Advisory Board Company 0.01 48481 54.66 51.60
AIR AAR 0.01 -10.00% 62747 31.87 32.07
AIT Applied Industrial Technologies 0.01 -6.00% 69933 39.65 42.65
ALE ALLETE 0.01 +4.00% 75596 46.39 52.24
ASBC Associated Banc- 0.01 208522 20.27 18.42
AWR American States Water Company 0.01 -7.00% 75863 37.40 38.80
BKD Brookdale Senior Living 0.01 -11.00% 119997 34.70 37.56
BOBE Bob Evans Farms 0.01 -4.00% 36489 51.06 46.20
CBM Cambrex Corporation 0.01 -3.00% 36845 43.94 33.91
CHFC Chemical Financial Corporation 0.01 48739 33.05 29.57
CNMD CONMED Corporation 0.01 51222 58.28 50.24
CUB Cubic Corporation 0.01 +3.00% 34574 47.58 50.71
EGP EastGroup Properties 0.01 +14.00% 52135 56.24 58.23
ELS Equity Lifestyle Properties 0.01 +11.00% 82743 52.58 52.68
FUL H.B. Fuller Company 0.01 -2.00% 67756 40.62 42.13
GBCI Glacier Ban 0.01 121415 29.42 24.79
HCSG Healthcare Services 0.01 83050 33.05 32.10
HOMB Home BancShares 0.01 66559 36.55 32.11
HURN Huron Consulting 0.01 -3.00% 34664 70.10 64.29
IART Integra LifeSciences Holdings 0.01 38142 67.38 58.76
IBKC IBERIABANK Corporation 0.01 +12.00% 50188 68.22 62.98
ICUI ICU Medical, Incorporated 0.01 -15.00% 17715 95.68 87.07
INDB Independent Bank 0.01 41831 46.88 41.07
KAMN Kaman Corporation 0.01 +6.00% 44376 41.94 40.43
LGF Lions Gate Entertainment 0.01 +25.00% 76862 37.05 32.24
MDR McDermott International 0.01 -9.00% 316376 5.34 3.06
MTZ MasTec 0.01 +33.00% 97797 19.87 19.80
NBTB NBT Ban 0.01 -5.00% 66752 26.17 23.73
NPBC National Penn Bancshares 0.01 +5.00% 216890 11.28 10.54
NVAX Novavax 0.01 +4.00% 232913 11.14 9.03
NWE NorthWestern Corporation 0.01 -2.00% 75562 48.75 50.93
NWN Northwest Natural Gas 0.01 47041 42.18 44.77
OFC Corporate Office Properties Trust 0.01 +15.00% 145100 23.54 28.77
PNFP Pinnacle Financial Partners 0.01 -4.00% 57366 54.37 41.92
PNY Piedmont Natural Gas Company 0.01 -2.00% 124290 35.31 35.08
PSB PS Business Parks 0.01 +2.00% 39268 72.15 77.40
PSMT PriceSmart 0.01 -2.00% 21437 91.24 75.83
PVTB PrivateBan 0.01 +4.00% 116528 39.82 34.87
RGEN Repligen Corporation 0.01 -2.00% 51146 41.27 25.34
RMBS Rambus 0.01 -3.00% 109087 14.49 12.31
ROLL RBC Bearings Incorporated 0.01 -5.00% 25564 71.74 61.11
SEB Seaboard Corporation 0.01 -4.00% 617 3599.68 3981.00
SMG Scotts Miracle-Gro Company 0.01 +5.00% 72621 59.21 68.34
SNX SYNNEX Corporation 0.01 46972 73.19 73.25
STBA S&T; Ban 0.01 +2.00% 69824 29.59 28.75
SUSQ Susquehanna Bancshares 0.01 -5.00% 298187 14.12 13.43
SWM Schweitzer-Mauduit International 0.01 -4.00% 46961 39.88 46.47
TAL TAL International 0.01 +3.00% 56769 31.60 39.34
TECD Tech Data Corporation 0.01 +37.00% 76220 57.56 56.70
UMBF UMB Financial Corporation 0.01 68423 57.01 50.56
UNF UniFirst Corporation 0.01 -2.00% 30122 111.85 114.67
VECO Veeco Instruments 0.01 -3.00% 65693 28.74 31.01
WABC WestAmerica Ban 0.01 -4.00% 53940 50.65 42.26
WDFC WD-40 Company 0.01 -5.00% 27151 87.14 81.90
WLK Westlake Chemical Corporation 0.01 -25.00% 23501 68.59 66.20
WSBC WesBan 0.01 +4.00% 63913 34.01 32.09
WTS Watts Water Technologies 0.01 -2.00% 45608 51.85 52.83
ACOR Acorda Therapeutics 0.01 +3.00% 52740 33.33 35.18
ALOG Analogic Corporation 0.01 -3.00% 21753 78.89 87.93
AXE Anixter International 0.01 +13.00% 47623 65.16 75.63
AZZ AZZ Incorporated 0.01 -3.00% 33932 51.81 42.90
BABY Natus Medical 0.01 37492 42.57 35.22
CVLT CommVault Systems 0.01 -2.00% 83274 42.41 45.28
DYAX Dyax 0.01 139742 26.50 16.58
HALO Halozyme Therapeutics 0.01 -2.00% 100638 22.58 15.18
Imax Corp Cad 0.01 NEW 50885 40.27 0.00
NTGR NetGear 0.01 -3.00% 52986 30.03 32.78
SCCO Southern Copper Corporation 0.01 -25.00% 117540 29.41 28.06
PNM PNM Resources 0.01 177519 24.60 27.18
TGI Triumph 0.01 -5.00% 67923 65.99 58.72
TRS Trimas Corporation 0.01 +25.00% 58892 29.60 28.85
ATI Allegheny Technologies Incorporated 0.01 +11.00% 154433 30.20 31.49
ERIE Erie Indemnity Company 0.01 +7.00% 43561 82.07 84.37
EXLS ExlService Holdings 0.01 -14.00% 46092 34.58 34.47
GOLAR LNG 0.01 +66.00% 53560 46.81 0.00
HLS HEALTHSOUTH 0.01 -9.00% 95440 46.06 41.95
LTC LTC Properties 0.01 -3.00% 76863 41.61 42.07
NEOG Neogen Corporation 0.01 -5.00% 41050 47.43 48.48
PCH Potlatch Corporation 0.01 +5.00% 83051 35.32 38.28
SHO Sunstone Hotel Investors 0.01 302929 15.01 16.17
BCO Brink's Company 0.01 -14.00% 68336 29.43 26.68
KWR Quaker Chemical Corporation 0.01 -6.00% 22591 88.84 80.60
SPN Superior Energy Services 0.01 -3.00% 218821 21.04 20.72
VIVO Meridian Bioscience 0.01 -3.00% 117505 18.64 19.70
BRCD Brocade Communications Systems 0.01 -4.00% 307146 11.88 12.05
NHI National Health Investors 0.01 +14.00% 57927 62.30 67.79
WBMD WebMD Health 0.01 +6.00% 44487 44.28 42.39
AZPN Aspen Technology 0.01 -10.00% 90866 45.55 36.69
CRS Carpenter Technology Corporation 0.01 +50.00% 105691 38.68 38.02
BOFI BofI Holding 0.01 16483 105.68 87.64
CLNY Colony Financial 0.01 +4.00% 138414 22.65 24.85
COLB Columbia Banking System 0.01 109137 32.54 27.93
HEI.A HEICO Corporation 0.01 +617.00% 35017 50.78 0.00
KW Kennedy-Wilson Holdings 0.01 +21.00% 110546 24.59 25.70
MDC M.D.C. Holdings 0.01 -7.00% 76467 29.97 26.13
SM SM Energy 0.01 -9.00% 94270 46.12 44.56
UNT Unit Corporation 0.01 +43.00% 100398 27.12 26.14
Validus Holdings 0.01 -8.00% 54417 43.99 0.00
H Hyatt Hotels Corporation 0.01 -17.00% 28225 56.69 58.41
BGS B&G; Foods 0.01 +5.00% 70561 28.53 27.76
VRTS Virtus Investment Partners 0.01 +18.00% 12235 132.24 130.87
Symetra Finl 0.01 -4.00% 117222 24.17 0.00
CBL CBL & Associates Properties 0.01 -2.00% 144222 16.20 18.82
HTS Hatteras Financial 0.01 -4.00% 127054 16.30 17.61
MASI Masimo Corporation 0.01 -6.00% 49571 38.73 30.39
Seadrill 0.01 -10.00% 224472 10.34 0.00
SEM Select Medical Holdings Corporation 0.01 +19.00% 106590 16.20 13.15
SFLY Shutterfly 0.01 -7.00% 43386 47.80 47.25
MDY SPDR S&P; MidCap 400 ETF 0.01 -84.00% 8905 273.22 268.26
AGNC American Capital Agency 0.01 -3.00% 221377 18.37 20.97
CATM Cardtronics 0.01 -4.00% 54080 37.06 35.46
DGI DigitalGlobe 0.01 -7.00% 98465 27.79 34.83
EQY Equity One 0.01 +10.00% 155244 23.34 25.87
PODD Insulet Corporation 0.01 -2.00% 64250 30.99 32.59
EBIX Ebix 0.01 -22.00% 66577 32.61 24.99
KAR KAR Auction Services 0.01 108975 37.40 36.58
MDSO Medidata Solutions 0.01 -3.00% 60499 54.31 45.11
CFX Colfax Corporation 0.01 -21.00% 62175 46.14 48.78
CLDX Celldex Therapeutics 0.01 +4.00% 106856 25.22 29.43
TDSC 3D Systems Corporation 0.01 -3.00% 155321 19.52 0.00
SCOR COMSCORE 0.01 -4.00% 38603 53.26 49.38
Genpact Limited shs 0.01 +32.00% 138137 21.33 0.00
DFT DuPont Fabros Technology 0.01 -4.00% 83642 29.45 31.04
GNRC Generac Holdings 0.01 -7.00% 62145 39.75 48.90
N NetSuite 0.01 +3.00% 36560 91.74 91.16
OAS Oasis Petroleum 0.01 +111.00% 171049 15.85 13.82
LOGM LogMeIn 0.01 26771 64.47 52.48
Cobalt Intl Energy 0.01 -20.00% 210684 9.71 0.00
AKR Acadia Realty Trust 0.01 110751 29.11 33.16
ROIC Retail Opportunity Investments 0.01 155070 15.62 17.05
VRNT Verint Systems 0.01 61753 60.74 57.84
BWC Babcock & Wilcox 0.01 +3.00% 75711 32.80 30.18
ORIT Oritani Financial 0.01 -6.00% 98619 16.05 14.30
SIX Six Flags Entertainment 0.01 +6.00% 65839 44.85 46.62
HPP Hudson Pacific Properties 0.01 +12.00% 94879 28.37 30.76
QLIK Qlik Technologies 0.01 -3.00% 98227 34.96 31.00
EXAS EXACT Sciences Corporation 0.01 -2.00% 85120 29.73 23.58
PEB Pebblebrook Hotel Trust 0.01 -2.00% 104814 42.88 45.76
Scorpio Tankers Inc shs 0.01 -4.00% 218307 10.09 0.00
SPECTRUM BRANDS Hldgs 0.01 +26.00% 20459 102.01 0.00
Allied World Assurance 0.01 -4.00% 66875 43.21 0.00
SBRA Sabra Health Care REIT 0.01 +22.00% 88464 25.74 30.80
CHMT Chemtura Corporation 0.01 -10.00% 78884 28.31 25.97
OPK Opko Health 0.01 +2.00% 210333 16.08 14.08
Anacor Pharmaceuticals In 0.01 -6.00% 39892 77.43 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +33.00% 99656 25.24 28.70
CFFND Capitol Federal Financial 0.01 -6.00% 176660 12.04 0.00
Chesapeake Lodging Trust sh ben int 0.01 +4.00% 89977 30.47 0.00
EXAM Examworks 0.01 +11.00% 41740 39.10 38.54
FNGN Financial Engines 0.01 -2.00% 56649 42.47 43.42
GOV Government Properties Income Trust 0.01 97255 18.55 22.14
HHC Howard Hughes 0.01 29428 143.54 143.75
IVR Invesco Mortgage Capital 0.01 -4.00% 160827 14.32 15.44
Ligand Pharmaceuticals In 0.01 -12.00% 20650 100.92 0.00
PKY Parkway Properties 0.01 120504 17.44 16.67
PDM Piedmont Office Realty Trust 0.01 -3.00% 125667 17.59 17.72
Ss&c Technologies Holding 0.01 -13.00% 56151 62.49 0.00
SFNC Simmons First National Corporation 0.01 +41.00% 40815 46.67 42.52
Lance 0.01 -3.00% 84856 32.27 0.00
SUI Sun Communities 0.01 +22.00% 64062 61.83 66.79
VVC Vectren Corporation 0.01 121232 38.48 42.70
ACAD ACADIA Pharmaceuticals 0.01 -3.00% 71453 41.87 43.70
Targa Res 0.01 +31.00% 39428 89.23 0.00
Semgroup Corp cl a 0.01 -4.00% 49531 79.49 0.00
VC Visteon Corporation 0.01 +35.00% 40235 104.98 97.73
SWFT Swift Transportation Company 0.01 -5.00% 89260 22.68 27.91
WSDT WisdomTree Investments 0.01 +75.00% 180397 21.96 0.00
ASNA Ascena Retail 0.01 +57.00% 273722 16.66 13.55
Ann 0.01 87773 48.30 0.00
Pacira Pharmaceuticals 0.01 -3.00% 38478 70.72 0.00
American Assets Trust Inc reit 0.01 -17.00% 48919 39.21 0.00
Bankunited 0.01 +2.00% 61101 35.92 0.00
Summit Hotel Properties 0.01 -2.00% 123731 13.01 0.00
Cornerstone Ondemand 0.01 -2.00% 49697 34.79 0.00
Cavium 0.01 55938 68.81 0.00
Air Lease 0.01 -3.00% 63633 33.90 0.00
Freescale Semiconductor Holdin 0.01 +10.00% 99808 39.97 0.00
Gnc Holdings Inc Cl A 0.01 +3.00% 77688 44.49 0.00
Spirit Airlines 0.01 +8.00% 60633 62.09 0.00
Stag Industrial 0.01 +10.00% 81480 20.00 0.00
Ellie Mae 0.01 27569 69.79 0.00
Wendy's/arby's 0.01 403576 11.28 0.00
Pandora Media 0.01 +10.00% 175466 15.54 0.00
Homeaway 0.01 -9.00% 63901 31.13 0.00
Ddr Corp stock 0.01 -2.00% 208391 15.46 0.00
Kemper Corp Del 0.01 -3.00% 92229 38.55 0.00
Xpo Logistics Inc equity 0.01 +3.00% 72127 45.18 0.00
Marriott Vacations Wrldwde Cp 0.01 -11.00% 41795 91.76 0.00
Bbcn Ban 0.01 -2.00% 139122 14.79 0.00
Acadia Healthcare 0.01 +7.00% 46148 78.33 0.00
Clovis Oncology 0.01 -3.00% 26506 87.87 0.00
Groupon 0.01 +9.00% 407340 5.03 0.00
Wpx Energy 0.01 +12.00% 312655 12.28 0.00
Telephone And Data Systems 0.01 +5.00% 128542 29.40 0.00
Us Silica Hldgs 0.01 -4.00% 58833 29.35 0.00
Matador Resources 0.01 -4.00% 77608 25.00 0.00
Allison Transmission Hldngs I 0.01 +21.00% 123717 29.26 0.00
Guidewire Software 0.01 -2.00% 67040 52.92 0.00
Yelp Inc cl a 0.01 +35.00% 55700 43.03 0.00
Demandware 0.01 +2.00% 29885 71.07 0.00
Rexnord 0.01 +25.00% 84450 23.91 0.00
Vantiv Inc Cl A 0.01 +23.00% 116663 38.19 0.00
Epam Systems 0.01 +26.00% 45349 71.23 0.00
Retail Properties Of America 0.01 +4.00% 150498 13.93 0.00
Rowan Companies 0.01 168912 21.11 0.00
Popular 0.01 -5.00% 66041 28.86 0.00
Pdc Energy 0.01 +9.00% 61960 53.65 0.00
Interface 0.01 -3.00% 89299 25.05 0.00
Everbank Finl 0.01 119567 19.65 0.00
Lpl Financial Holdings 0.01 +3.00% 69189 46.50 0.00
Matson 0.01 -17.00% 50227 42.05 0.00
Proofpoint 0.01 37539 63.67 0.00
Mrc Global Inc cmn 0.01 +90.00% 127158 15.44 0.00
Alexander & Baldwin 0.01 +3.00% 99226 39.40 0.00
Puma Biotechnology Inc Common Stock 0.01 25054 116.75 0.00
Gentherm 0.01 +13.00% 39844 54.91 0.00
Five Below 0.01 -9.00% 46138 39.53 0.00
Bloomin Brands 0.01 +48.00% 103429 21.35 0.00
Globus Med Inc cl a 0.01 61664 25.67 0.00
Wp Carey 0.01 68458 58.94 0.00
Ryman Hospitality Pptys 0.01 -17.00% 48288 53.12 0.00
DYNEGY INC Common stock 0.01 159439 29.25 0.00
Stratasys 0.01 +82.00% 62152 34.93 0.00
Sanmina 0.01 -3.00% 128475 20.16 0.00
Ambarella Inc shs 0.01 +3.00% 29203 102.69 0.00
Berry Plastics 0.01 +27.00% 122031 32.40 0.00
Restoration Hardware Hldgs I 0.01 -3.00% 28457 97.62 0.00
Realogy Hldgs 0.01 99711 46.72 0.00
Diamondback Energy 0.01 -11.00% 37824 75.38 0.00
Starz - Liberty Capital stock 0.01 +14.00% 92102 44.72 0.00
Solarcity 0.01 +52.00% 49407 53.56 0.00
Intercept Pharmaceuticals In 0.01 +38.00% 15160 241.36 0.00
Kythera Biopharmaceuticals I 0.01 +44.00% 22917 75.32 0.00
Liberty Media 0.01 +13.00% 88997 36.03 0.00
Axiall 0.01 -3.00% 96361 36.05 0.00
Boise Cascade 0.01 43819 36.67 0.00
Tribune Co New Cl A 0.01 NEW 45475 53.39 0.00
Bright Horizons Fam Sol In D 0.01 +13.00% 32359 57.79 0.00
Tri Pointe Homes 0.01 +6.00% 193585 15.30 0.00
Pinnacle Foods Inc De 0.01 +94.00% 64113 45.54 0.00
West 0.01 +45.00% 62022 30.10 0.00
Fossil 0.01 66648 69.36 0.00
Chambers Str Pptys 0.01 -6.00% 306507 7.95 0.00
Outerwall 0.01 -4.00% 21850 76.11 0.00
Sprint 0.01 -33.00% 448456 4.56 0.00
Blackhawk Network Hldgs Inc cl a 0.01 48376 41.20 0.00
Coty Inc Cl A 0.01 +52.00% 69675 31.98 0.00
Portola Pharmaceuticals 0.01 +4.00% 42395 45.55 0.00
Cdw 0.01 +58.00% 106517 34.28 0.00
Spirit Realty reit 0.01 +7.00% 274061 9.67 0.00
Masonite International 0.01 -26.00% 27635 70.09 0.00
Murphy Usa 0.01 -5.00% 66759 55.81 0.00
Dean Foods Company 0.01 -8.00% 174398 16.17 0.00
Leidos Holdings 0.01 +3.00% 102554 40.37 0.00
Science App Int'l 0.01 +5.00% 73161 52.86 0.00
Sprouts Fmrs Mkt 0.01 +59.00% 129001 26.98 0.00
Intrexon 0.01 +10.00% 41999 48.81 0.00
Agios Pharmaceuticals 0.01 +50.00% 23606 111.16 0.00
American Homes 4 Rent-a reit 0.01 +9.00% 102757 16.04 0.00
Sterling Bancorp/de 0.01 142913 14.70 0.00
Pattern Energy 0.01 +66.00% 62885 28.39 0.00
Noble Corp Plc equity 0.01 +20.00% 274999 15.39 0.00
Columbia Ppty Tr 0.01 85667 24.55 0.00
Veeva Sys Inc cl a 0.01 +105.00% 56219 28.03 0.00
Gaming & Leisure Pptys 0.01 +19.00% 71463 36.66 0.00
Hmh Holdings 0.01 +18.00% 171712 25.20 0.00
Brixmor Prty 0.01 +174.00% 105302 23.13 0.00
Burlington Stores 0.01 +139.00% 67689 51.20 0.00
Commscope Hldg 0.01 +47.00% 73135 30.51 0.00
Popeyes Kitchen 0.01 -5.00% 26905 59.99 0.00
Msa Safety Inc equity 0.01 +4.00% 60467 48.51 0.00
Knowles 0.01 +50.00% 171954 18.10 0.00
Kate Spade & Co 0.01 +4.00% 201378 21.54 0.00
Rsp Permian 0.01 +152.00% 66563 28.11 0.00
Ultragenyx Pharmaceutical 0.01 +374.00% 30774 102.39 0.00
One Gas 0.01 +2.00% 108047 42.56 0.00
Platform Specialty Prods Cor 0.01 +6.00% 71814 25.58 0.00
Now 0.01 +3.00% 155151 19.91 0.00
New York Reit 0.01 -5.00% 207924 9.95 0.00
Spartannash 0.01 -7.00% 57435 32.54 0.00
Grubhub 0.01 +734.00% 63400 34.07 0.00
Ims Health Holdings 0.01 +98.00% 110625 30.65 0.00
La Quinta Holdings 0.01 +77.00% 80765 22.84 0.00
South State Corporation 0.01 -4.00% 32496 75.98 0.00
Northstar Rlty Fin 0.01 +31.00% 210240 15.90 0.00
Parsley Energy Inc-class A 0.01 +87.00% 90945 17.42 0.00
Arista Networks 0.01 +547.00% 28106 81.73 0.00
Geo Group Inc/the reit 0.01 122692 34.16 0.00
Timkensteel 0.01 +55.00% 85850 26.99 0.00
Abengoa Yield 0.01 +83.00% 59170 31.32 0.00
Gopro 0.01 +485.00% 76319 52.73 0.00
Sabre 0.01 +188.00% 90643 23.80 0.00
Radius Health 0.01 +251.00% 24695 67.71 0.00
Equity Commonwealth 0.01 +9.00% 96855 25.67 0.00
Northstar Asset Management C 0.01 +36.00% 160306 18.49 0.00
Servicemaster Global 0.01 +211.00% 89073 36.17 0.00
Kite Rlty Group Tr 0.01 +105.00% 115578 24.47 0.00
Catalent 0.01 +52.00% 75165 29.34 0.00
Liberty Tripadvisor Hldgs 0.01 +50.00% 93855 32.22 0.00
Synchrony Financial 0.01 -9.00% 72645 32.93 0.00
Monogram Residential Trust 0.01 +1942.00% 212425 9.02 0.00
New Residential Investment 0.01 +33.00% 251395 15.24 0.00
Pra 0.01 -5.00% 58544 62.31 0.00
Halyard Health 0.01 +18.00% 96006 40.50 0.00
California Resources 0.01 -7.00% 434653 6.04 0.00
Cimpress N V Shs Euro 0.01 +4.00% 35863 84.15 0.00
Liberty Broadband Cl C 0.01 +24.00% 43140 51.16 0.00
Education Rlty Tr New ret 0.01 77459 31.36 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +4.00% 120780 31.44 0.00
Healthcare Tr Amer Inc cl a 0.01 +22.00% 95050 23.95 0.00
Paramount Group Inc reit 0.01 +26.00% 103300 17.16 0.00
Outfront Media 0.01 89737 25.24 0.00
Zayo Group Hldgs 0.01 +977.00% 110482 25.72 0.00
Media Gen 0.01 +16.00% 118397 16.52 0.00
Axalta Coating Sys 0.01 +166.00% 85752 33.08 0.00
Wp Glimcher 0.01 +3.00% 270140 13.53 0.00
Legacytexas Financial 0.01 +11.00% 63872 30.20 0.00
Zillow Group Inc Cl A stock 0.01 -9.00% 34050 86.73 0.00
Gramercy Property Trust 0.01 +24.00% 76585 23.37 0.00
Vistaoutdoor 0.01 +9.00% 94383 44.90 0.00
Urban Edge Pptys 0.01 +20.00% 153205 20.79 0.00
Xenia Hotels & Resorts 0.01 NEW 142795 21.74 0.00
Chimera Investment Corp etf 0.01 -80.00% 139677 13.71 0.00
Aerojet Rocketdy 0.01 NEW 76415 20.61 0.00
Talen Energy 0.01 NEW 181374 17.16 0.00
Gannett Inc Com stock 0.01 NEW 156174 13.99 0.00
Caleres Inc Com stock 0.01 NEW 66828 31.78 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 173420 24.72 0.00
Apple Hospitality Reit 0.01 NEW 97870 18.87 0.00
Essendant 0.01 NEW 67702 39.25 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 70673 25.64 0.00
Chemours 0.01 NEW 122110 16.00 0.00
Altisource Portfolio Solns S reg shs 0.00 -7.00% 11836 30.75 0.00
BP BP 0.00 -29.00% 33429 39.97 38.44
GSM Globe Specialty Metals 0.00 -6.00% 67690 17.70 16.77
KERX Keryx Biopharmaceuticals 0.00 -3.00% 99696 9.98 12.79
STC Stewart Information Services Corporation 0.00 35680 39.80 36.98
* America Movil Sab De Cv spon adr l shs 0.00 -36.00% 19880 21.33 0.00
* Barrick Gold 0.00 -30.00% 11860 10.62 0.00
XCO EXCO Resources 0.00 +11.00% 224732 1.18 1.61
BBL BHP Billiton 0.00 -28.00% 11347 39.57 42.79
GGB Gerdau SA 0.00 -7.00% 10400 2.40 3.52
PBR.A Petroleo Brasileiro SA 0.00 -30.00% 20910 8.18 0.00
CHL China Mobile 0.00 -25.00% 12934 64.09 63.03
FDML Federal-Mogul Corporation 0.00 -2.00% 42523 11.36 12.72
TSM Taiwan Semiconductor Mfg 0.00 -25.00% 38488 22.71 23.50
BYD Boyd Gaming Corporation 0.00 -9.00% 88456 14.95 14.25
DENN Denny's Corporation 0.00 -11.00% 84909 11.61 11.24
Canadian Natl Ry 0.00 -32.00% 7850 57.71 0.00
BTU Peabody Energy Corporation 0.00 +3.00% 362524 2.19 5.93
CROX Crocs 0.00 -26.00% 96091 14.70 11.25
OREX Orexigen Therapeutics 0.00 -21.00% 95776 4.95 7.14
XNPT XenoPort 0.00 -31.00% 53783 6.14 7.11
IILG Interval Leisure 0.00 -11.00% 45478 22.85 26.45
RDNT RadNet 0.00 -7.00% 29600 6.69 8.64
SNE Sony Corporation 0.00 -12.00% 12463 28.40 26.85
BAM.A Brookfield Asset Management 0.00 +22.00% 9440 34.96 0.00
CECO Career Education 0.00 -6.00% 102155 3.30 5.50
HTLD Heartland Express 0.00 -7.00% 75843 20.23 24.25
LL Lumber Liquidators Holdings 0.00 +19.00% 39606 20.70 32.88
SCS Steelcase 0.00 -2.00% 77731 18.91 17.89
Uti Worldwide 0.00 -4.00% 132429 9.99 0.00
SCHN Schnitzer Steel Industries 0.00 -4.00% 35275 17.46 15.89
BGG Briggs & Stratton Corporation 0.00 -3.00% 69686 19.26 19.47
TTI TETRA Technologies 0.00 -9.00% 119760 6.38 5.30
AFFX Affymetrix 0.00 110458 10.92 12.24
ALV Autoliv 0.00 6000 116.67 111.66
ZQK Quiksilver 0.00 -16.00% 156969 0.66 1.81
AVID Avid Technology 0.00 NEW 32965 13.35 15.04
NOK Nokia Corporation 0.00 -28.00% 39872 6.85 7.66
UCBH UCBH Holdings 0.00 14002 0.00 0.00
WGO Winnebago Industries 0.00 -2.00% 35259 23.60 22.90
BLT Blount International 0.00 -3.00% 62848 10.92 14.24
CSGS CSG Systems International 0.00 -21.00% 39545 31.66 29.36
RGS Regis Corporation 0.00 -7.00% 66331 15.75 15.26
TUES Tuesday Morning Corporation 0.00 -5.00% 48852 11.26 17.02
RT Ruby Tuesday 0.00 -6.00% 101079 6.27 6.21
ACI Arch Coal 0.00 -90.00% 35794 0.34 0.99
AVX AVX Corporation 0.00 +80.00% 54524 13.46 14.48
IVC Invacare Corporation 0.00 -8.00% 47780 21.62 18.87
CBK Christopher & Banks Corporation 0.00 +22.00% 55661 4.01 5.00
WTW Weight Watchers International 0.00 -8.00% 25924 4.86 9.90
SKYW SkyWest 0.00 -4.00% 80462 15.04 14.75
ETH Ethan Allen Interiors 0.00 42351 26.35 26.57
PIR Pier 1 Imports 0.00 -6.00% 97290 12.63 12.41
AZN AstraZeneca 0.00 -19.00% 13030 63.70 64.92
PHG Koninklijke Philips Electronics NV 0.00 -22.00% 10172 25.46 28.08
Potash Corp. Of Saskatchewan I 0.00 -20.00% 8771 31.01 0.00
MRCY Mercury Computer Systems 0.00 47457 14.64 15.64
USM United States Cellular Corporation 0.00 +2.00% 8765 37.65 35.27
UTEK Ultratech 0.00 41778 18.55 17.37
CBR CIBER 0.00 -6.00% 110063 3.45 3.88
PLAB Photronics 0.00 -8.00% 88855 9.51 8.25
FSS Federal Signal Corporation 0.00 -4.00% 90120 14.91 14.75
ELY Callaway Golf Company 0.00 -8.00% 116445 8.94 8.55
WMAR West Marine 0.00 -4.00% 25411 9.64 10.41
STAA STAAR Surgical Company 0.00 -12.00% 34282 9.66 7.13
SCVL Shoe Carnival 0.00 -9.00% 20776 28.88 24.51
UEIC Universal Electronics 0.00 +3.00% 17452 49.85 55.63
AEG AEGON N.V. 0.00 -34.00% 18814 7.39 7.81
CX Cemex SAB de CV 0.00 NEW 13270 9.19 9.12
CS Credit Suisse Group AG 0.00 -19.00% 16038 27.62 24.99
DEO Diageo 0.00 -26.00% 6514 116.06 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 -33.00% 32396 10.43 12.38
GSK GlaxoSmithKline 0.00 -21.00% 25250 41.66 45.62
HMC HONDA MOTOR 0.00 -22.00% 20164 32.38 33.26
RIO Rio Tinto 0.00 -25.00% 13629 41.24 42.40
RDS.A Royal Dutch Shell 0.00 -20.00% 20804 57.01 0.00
RDS.B Royal Dutch Shell 0.00 -30.00% 12822 57.32 0.00
SNY Sanofi-Aventis SA 0.00 -24.00% 24710 49.53 47.19
TEF Telefonica S.A. 0.00 -14.00% 47759 14.20 14.04
UN Unilever N.V. 0.00 -28.00% 17419 41.85 42.05
KYO Kyocera Corporation 0.00 -18.00% 4087 52.12 49.04
STO Statoil ASA 0.00 +14.00% 12057 17.91 16.81
Canadian Pacific Railway 0.00 -27.00% 1560 160.26 0.00
FNMA Federal National Mortgage Association 0.00 63500 2.33 2.73
MTU Mitsubishi UFJ Financial 0.00 -22.00% 151750 7.22 6.19
TOT TOTAL S.A. 0.00 -28.00% 26110 49.18 48.03
Canadian Natural Resources 0.00 -34.00% 11435 27.20 0.00
SHPGY Shire 0.00 -25.00% 2080 241.35 0.00
MBI MBIA 0.00 +113.00% 204937 6.01 9.06
CAJ Canon 0.00 -28.00% 12893 32.42 32.87
SYT Syngenta AG 0.00 -24.00% 5517 81.57 66.54
FMCC Federal Home Loan Mortgage 0.00 66008 2.21 2.64
BUD Anheuser-Busch InBev NV 0.00 -15.00% 8967 120.66 120.72
HCCI Heritage-Crystal Clean 0.00 +44.00% 14524 14.73 12.38
NVO Novo Nordisk A/S 0.00 -27.00% 19100 54.76 46.07
SAP SAP AG 0.00 -28.00% 9660 70.19 67.42
CNS Cohen & Steers 0.00 -4.00% 30772 34.09 40.39
MIG Meadowbrook Insurance 0.00 -7.00% 70959 8.60 8.43
UMH UMH Properties 0.00 +7.00% 27803 9.78 9.39
TBBK Ban 0.00 -6.00% 43236 9.27 8.97
REXI Resource America 0.00 -2.00% 18654 8.42 8.88
VIA Via 0.00 NEW 4755 64.77 69.40
BCS Barclays 0.00 -29.00% 38794 16.45 15.15
FIZZ National Beverage 0.00 29905 22.50 21.47
TR Tootsie Roll Industries 0.00 +3.00% 43866 32.30 32.06
FC Franklin Covey 0.00 +22.00% 14745 20.28 17.50
Greenlight Capital Re Ltd cl a 0.00 36461 29.18 0.00
AMWD American Woodmark Corporation 0.00 14450 54.88 51.90
ECPG Encore Capital 0.00 +11.00% 36591 42.74 39.94
ISLE Isle of Capri Casinos 0.00 -33.00% 20640 18.17 13.25
MCRI Monarch Casino & Resort 0.00 -2.00% 15703 20.57 17.71
PVA Penn Virginia Corporation 0.00 102453 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -9.00% 27509 14.21 12.65
COKE Coca-Cola Bottling Co. Consolidated 0.00 -4.00% 6271 151.01 104.69
HOV Hovnanian Enterprises 0.00 -7.00% 153191 2.66 3.45
KKD Krispy Kreme Doughnuts 0.00 -6.00% 66430 19.25 20.38
SGMS Scientific Games 0.00 -16.00% 57350 15.54 13.79
ASCMA Ascent Media Corporation 0.00 -8.00% 19684 42.73 42.18
CMLS Cumulus Media 0.00 +14.00% 175664 2.03 2.96
EHTH eHealth 0.00 -15.00% 18334 12.71 9.17
SD SandRidge Energy 0.00 +74.00% 549708 0.88 1.64
STRA Strayer Education 0.00 +17.00% 14454 43.10 59.36
DJCO Daily Journal Corporation 0.00 1492 196.38 200.54
TBI TrueBlue 0.00 50852 29.89 22.67
JOE St. Joe Company 0.00 +34.00% 89700 15.53 16.83
DX Dynex Capital 0.00 -9.00% 70045 7.62 8.12
Energy Xxi 0.00 -7.00% 126945 2.63 0.00
THRX Theravance 0.00 -3.00% 82541 18.08 20.25
PDLI PDL BioPharma 0.00 +22.00% 221051 6.43 7.02
OMN OMNOVA Solutions 0.00 50290 7.50 7.59
BWINB Baldwin & Lyons 0.00 -2.00% 13635 23.03 23.30
Bce 0.00 -19.00% 8500 42.47 0.00
OSTK Overstock 0.00 -6.00% 11947 22.52 23.40
Magna Intl Inc cl a 0.00 -35.00% 4040 56.19 0.00
ANAT American National Insurance Company 0.00 -5.00% 5286 102.35 96.02
INWK InnerWorkings 0.00 -14.00% 49000 6.67 6.26
SHLD Sears Holdings Corporation 0.00 -27.00% 23065 26.71 37.14
WRLD World Acceptance 0.00 +3.00% 13054 61.51 82.60
MWW Monster Worldwide 0.00 -8.00% 135773 6.54 6.47
RECN Resources Connection 0.00 -11.00% 53280 16.08 17.00
ACAT Arctic Cat 0.00 -4.00% 17853 33.22 37.55
MCF Contango Oil & Gas Company 0.00 -6.00% 25494 12.28 21.86
CNA CNA Financial Corporation 0.00 -2.00% 18472 38.22 40.44
GOOD Gladstone Commercial Corporation 0.00 -2.00% 25382 16.55 17.99
NPK National Presto Industries 0.00 -3.00% 8745 80.27 56.92
FARM Farmer Brothers 0.00 -5.00% 8651 23.47 23.95
UTI Universal Technical Institute 0.00 -8.00% 33411 8.59 9.61
NILE Blue Nile 0.00 -9.00% 13564 30.37 28.98
TTEC TeleTech Holdings 0.00 -10.00% 29445 27.07 23.23
ITG Investment Technology 0.00 -11.00% 49765 24.80 23.52
CDI CDI 0.00 -3.00% 21854 13.00 14.20
NC NACCO Industries 0.00 -15.00% 6772 60.69 53.15
KBALB Kimball International 0.00 -18.00% 40007 12.15 17.98
PICO PICO Holdings 0.00 -6.00% 31628 14.73 17.17
SYKE Sykes Enterprises, Incorporated 0.00 -2.00% 59747 24.25 23.26
AHT Ashford Hospitality Trust 0.00 128197 8.46 9.63
EVC Entravision Communication 0.00 -4.00% 61038 8.22 6.39
GTN Gray Television 0.00 +14.00% 56708 15.68 13.15
ETM Entercom Communications 0.00 -5.00% 34983 11.43 11.56
ABD ACCO Brands Corporation 0.00 -6.00% 147757 7.77 0.00
ANR Alpha Natural Resources 0.00 -88.00% 40714 0.29 1.02
LBY Libbey 0.00 -3.00% 21288 41.34 36.76
FISI Financial Institutions 0.00 -2.00% 21208 24.85 22.82
RAIL FreightCar America 0.00 -20.00% 13734 20.90 28.94
MBWM Mercantile Bank 0.00 -6.00% 20557 21.40 19.05
EIG Employers Holdings 0.00 -6.00% 51255 22.79 24.29
KOPN Kopin Corporation 0.00 -3.00% 98864 3.45 3.85
MWA Mueller Water Products 0.00 -5.00% 138347 9.10 9.15
TWI Titan International 0.00 -11.00% 68173 10.74 10.15
GFF Griffon Corporation 0.00 -15.00% 57817 15.91 16.02
AMKR Amkor Technology 0.00 +25.00% 127144 5.98 9.42
HILL Dot Hill Systems 0.00 -8.00% 51830 6.12 4.81
HA Hawaiian Holdings 0.00 +12.00% 65511 23.75 18.95
SEAC SeaChange International 0.00 -8.00% 42509 7.01 7.40
QTM Quantum Corporation 0.00 +3.00% 281361 1.68 1.66
AMSWA American Software 0.00 +16.00% 41291 9.49 9.44
SSI Stage Stores 0.00 53996 17.54 22.13
DLB Dolby Laboratories 0.00 +4.00% 33530 39.67 38.31
NTRI NutriSystem 0.00 -5.00% 30858 24.89 18.95
ARRY Array BioPharma 0.00 -3.00% 136508 7.21 7.97
ACAS American Capital 0.00 27600 13.55 14.80
AVD American Vanguard 0.00 -10.00% 47614 13.80 10.04
MT ArcelorMittal 0.00 -13.00% 11527 9.72 10.31
BGCP BGC Partners 0.00 -23.00% 159502 8.75 8.57
BRKS Brooks Automation 0.00 -2.00% 104804 11.45 11.50
CBB Cincinnati Bell 0.00 -2.00% 315674 3.82 3.46
CLNE Clean Energy Fuels 0.00 +6.00% 89467 5.62 5.23
CTS CTS Corporation 0.00 -6.00% 53788 19.26 17.26
Enbridge 0.00 -28.00% 9420 46.82 0.00
E Eni S.p.A. 0.00 -2.00% 14690 35.60 34.59
ESE ESCO Technologies 0.00 -3.00% 41579 37.40 38.71
FFG FBL Financial 0.00 -5.00% 14180 57.69 58.48
FOE Ferro Corporation 0.00 -2.00% 69535 16.78 12.54
GCA Global Cash Access Holdings 0.00 -7.00% 87772 7.74 7.84
HHS Harte-Hanks 0.00 -8.00% 80028 5.96 7.43
ISSI Integrated Silicon Solution 0.00 -2.00% 41361 22.15 16.31
INAP InterNAP Network Services 0.00 -31.00% 59228 9.25 9.71
IO ION Geophysical Corporation 0.00 +2.00% 210606 1.07 2.16
JAKK JAKKS Pacific 0.00 -12.00% 25199 9.88 6.28
KAI Kadant 0.00 -7.00% 17329 47.20 46.38
KELYA Kelly Services 0.00 -2.00% 52323 15.35 16.91
KLIC Kulicke and Soffa Industries 0.00 -3.00% 18252 11.72 15.85
LORL Loral Space & Communications 0.00 -3.00% 14796 63.13 71.17
MPX Marine Products 0.00 -5.00% 15545 6.24 8.11
NHC National HealthCare Corporation 0.00 -6.00% 14609 64.96 62.48
NR Newpark Resources 0.00 -3.00% 136782 8.13 9.28
NEWP Newport Corporation 0.00 +14.00% 54840 18.96 19.01
NEWS NewStar Financial 0.00 -11.00% 48507 11.01 10.03
ORN Orion Marine 0.00 -5.00% 40894 7.21 8.95
OSIR Osiris Therapeutics 0.00 -5.00% 19054 19.47 17.13
PSEM Pericom Semiconductor 0.00 -8.00% 31923 13.16 15.25
PQ PetroQuest Energy 0.00 -81.00% 13938 2.01 2.46
PGI Premiere Global Services 0.00 -5.00% 70832 10.29 9.30
RTEC Rudolph Technologies 0.00 -7.00% 50166 12.00 12.34
SAIA Saia 0.00 -2.00% 28814 39.29 45.03
Ship Finance Intl 0.00 -3.00% 89121 16.31 0.00
SIGM Sigma Designs 0.00 NEW 42545 11.94 7.06
SAH Sonic Automotive 0.00 -12.00% 65722 23.83 23.25
Sun Life Financial 0.00 -12.00% 6030 33.33 0.00
TI Telecom Italia S.p.A. 0.00 -42.00% 10317 12.70 11.75
TSYS TeleCommunication Systems 0.00 -2.00% 64962 3.31 3.26
TESO Tesco Corporation 0.00 +3.00% 56629 10.90 11.12
Transcanada 0.00 -24.00% 8110 40.57 0.00
GTS Triple-S Management 0.00 -7.00% 32165 25.65 19.66
TPC Tutor Perini Corporation 0.00 -3.00% 48674 21.57 20.69
WTI W&T; Offshore 0.00 +7.00% 47218 5.49 5.65
WNC Wabash National Corporation 0.00 70251 12.54 14.35
AEPI AEP Industries 0.00 -8.00% 5003 55.17 49.22
AVAV AeroVironment 0.00 +16.00% 28266 26.07 25.59
AGYS Agilysys 0.00 -2.00% 24398 9.18 9.12
AMED Amedisys 0.00 -20.00% 35610 39.74 27.88
ANGO AngioDynamics 0.00 -2.00% 37522 16.39 17.60
Banco Latinoamericano De Comercio Exteri 0.00 -3.00% 40907 32.17 0.00
CLMS Calamos Asset Management 0.00 -5.00% 28948 12.26 12.54
CSH Cash America International 0.00 -4.00% 45073 26.18 23.58
CENX Century Aluminum Company 0.00 -10.00% 72118 10.43 15.15
CLF Cliffs Natural Resources 0.00 205555 4.33 5.38
COHU Cohu 0.00 -7.00% 39336 13.22 11.03
CCRN Cross Country Healthcare 0.00 -20.00% 39680 12.68 10.99
DEPO DepoMed 0.00 -2.00% 68695 21.46 24.18
RDEN Elizabeth Arden 0.00 -4.00% 45765 14.27 16.21
PERY Perry Ellis International 0.00 -5.00% 20097 23.78 22.23
EXAR Exar Corporation 0.00 -6.00% 61618 9.79 10.65
EZPW EZ 0.00 -5.00% 76934 7.43 10.34
GBL Gamco Investors 0.00 -5.00% 8464 68.76 74.09
ROCK Gibraltar Industries 0.00 -7.00% 51929 20.37 13.71
GSBC Great Southern Ban 0.00 -3.00% 15171 42.12 36.81
HVT Haverty Furniture Companies 0.00 -4.00% 32921 21.63 23.53
HL Hecla Mining Company 0.00 -5.00% 552858 2.63 2.65
ZINC HORSEHEAD HOLDING 0.00 +3.00% 75195 11.72 11.97
IMN Imation 0.00 NEW 35465 4.06 4.13
IOSP Innospec 0.00 32710 45.03 43.21
IRDM Iridium Communications 0.00 111463 9.09 9.57
KEG Key Energy Services 0.00 206524 1.80 1.71
KIRK Kirkland's 0.00 -8.00% 18554 27.86 23.64
MANT ManTech International Corporation 0.00 33574 29.01 32.09
HZO MarineMax 0.00 -11.00% 43474 23.51 25.59
MED Medifast 0.00 -15.00% 12588 32.33 30.70
MEI Methode Electronics 0.00 -2.00% 49441 27.45 44.40
MCRL Micrel, Incorporated 0.00 -6.00% 50129 13.90 15.07
MFG Mizuho Financial 0.00 -36.00% 137615 4.34 3.59
MYE Myers Industries 0.00 -10.00% 30351 19.01 18.73
NP Neenah Paper 0.00 -3.00% 23078 58.97 59.20
NWPX Northwest Pipe Company 0.00 -7.00% 12077 20.37 21.42
NVTL Novatel Wireless 0.00 NEW 31925 3.26 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 -8.00% 82764 12.28 9.01
PRFT Perficient 0.00 -7.00% 45772 19.25 19.45
PHIIK PHI 0.00 -6.00% 17523 30.02 30.46
RSO Resource Capital 0.00 -5.00% 174096 3.87 4.53
REXX Rex Energy Corporation 0.00 +18.00% 69432 5.59 4.01
Safe Bulkers Inc Com Stk 0.00 -5.00% 49695 3.22 0.00
SGI Silicon Graphics International 0.00 -10.00% 30442 6.47 8.65
SNTA Synta Pharmaceuticals 0.00 +20.00% 78441 2.23 2.44
TOWN TowneBank 0.00 58031 16.28 15.72
VRTU Virtusa Corporation 0.00 +4.00% 29377 51.40 38.54
WWE World Wrestling Entertainment 0.00 -3.00% 27525 16.49 16.37
AFAM Almost Family 0.00 -17.00% 10644 39.93 37.31
AMRI Albany Molecular Research 0.00 -22.00% 30673 20.21 17.89
ARII American Railcar Industries 0.00 +11.00% 19981 48.65 48.26
ATRI Atrion Corporation 0.00 -3.00% 2053 392.11 325.05
ATSG Air Transport Services 0.00 -7.00% 68712 10.49 8.90
BBG Bill Barrett Corporation 0.00 -6.00% 73509 8.58 8.46
BBOX Black Box Corporation 0.00 -9.00% 25583 20.01 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -24.00% 66420 9.88 9.42
BCRX BioCryst Pharmaceuticals 0.00 76534 14.93 9.56
BHP BHP Billiton 0.00 -28.00% 16734 40.70 45.68
BIOS BioScrip 0.00 -7.00% 86897 3.62 3.66
CAC Camden National Corporation 0.00 -4.00% 10285 38.70 37.14
CCMP Cabot Microelectronics Corporation 0.00 29217 47.10 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +27.00% 169047 5.71 4.37
CDR Cedar Shopping Centers 0.00 -4.00% 139186 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 -6.00% 45869 21.78 19.05
CGI Celadon 0.00 -2.00% 30429 20.67 24.96
CKP Checkpoint Systems 0.00 -5.00% 61563 10.18 10.80
Cibc Cad 0.00 -34.00% 3790 73.61 0.00
CMCO Columbus McKinnon 0.00 28887 24.99 24.39
CRK Comstock Resources 0.00 -83.00% 13147 3.35 4.68
CRMT America's Car-Mart 0.00 11973 49.36 52.41
CVI CVR Energy 0.00 -5.00% 12846 37.68 38.69
CWEI Clayton Williams Energy 0.00 +38.00% 7729 65.73 44.13
DAKT Daktronics 0.00 +4.00% 59615 11.86 9.99
Deutsche Bank Ag-registered 0.00 -18.00% 15295 30.14 0.00
DCM NTT DoCoMo 0.00 -16.00% 15710 19.16 18.09
DCOM Dime Community Bancshares 0.00 -9.00% 51280 16.95 15.18
DGICA Donegal 0.00 11565 15.22 14.81
DGII Digi International 0.00 -7.00% 39594 9.55 10.06
DIOD Diodes Incorporated 0.00 +16.00% 58911 24.10 28.96
DORM Dorman Products 0.00 -3.00% 30409 47.65 46.45
EBS Emergent BioSolutions 0.00 -14.00% 37936 32.95 28.38
ELRC Electro Rent Corporation 0.00 -2.00% 27800 10.86 10.27
EPAY Bottomline Technologies 0.00 -2.00% 47552 27.80 25.83
EPIQ EPIQ Systems 0.00 -11.00% 48653 16.87 16.96
EXEL Exelixis 0.00 -19.00% 136795 3.76 3.00
FARO FARO Technologies 0.00 +16.00% 26372 46.72 53.54
FCBC First Community Bancshares 0.00 -3.00% 22267 18.23 16.58
FFIC Flushing Financial Corporation 0.00 -7.00% 49789 21.01 19.46
FOR Forestar 0.00 -4.00% 53140 13.15 15.09
GLDD Great Lakes Dredge & Dock Corporation 0.00 -10.00% 78938 5.95 5.61
GRC Gorman-Rupp Company 0.00 +19.00% 26186 28.07 28.40
GTI GrafTech International 0.00 -7.00% 159350 4.96 3.70
HEES H&E; Equipment Services 0.00 -5.00% 32193 19.97 22.84
HEI HEICO Corporation 0.00 -62.00% 25105 58.32 59.32
HGR Hanger Orthopedic 0.00 -3.00% 55927 23.44 25.00
HIBB Hibbett Sports 0.00 -4.00% 30889 46.59 51.11
HIL Hill International 0.00 +56.00% 40455 5.27 3.40
HLIT Harmonic 0.00 -12.00% 128266 6.83 7.42
HOS Hornbeck Offshore Services 0.00 -9.00% 62509 20.53 18.69
HSII Heidrick & Struggles International 0.00 -6.00% 26862 26.10 23.37
HWAY Healthways 0.00 +6.00% 47811 11.98 21.44
IPCM IPC The Hospitalist Company 0.00 -7.00% 22077 55.40 43.40
ITUB Banco Itau Holding Financeira S.A. 0.00 -32.00% 28812 10.93 10.68
IXYS IXYS Corporation 0.00 -7.00% 33725 15.30 11.70
JBT John Bean Technologies Corporation 0.00 -4.00% 35152 37.58 33.19
KCLI Kansas City Life Insurance Company 0.00 -4.00% 6099 45.75 46.02
KOP Koppers Holdings 0.00 -7.00% 25624 24.70 18.32
KRO Kronos Worldwide 0.00 -4.00% 27517 10.98 11.69
LDR Landauer 0.00 -3.00% 11410 35.67 33.34
LPSN LivePerson 0.00 -4.00% 57597 9.81 10.99
LXU LSB Industries 0.00 -9.00% 31150 40.83 38.84
MFLX Multi-Fineline Electronix 0.00 -5.00% 13791 21.83 18.55
MHO M/I Homes 0.00 -7.00% 35533 24.68 21.51
MOD Modine Manufacturing 0.00 +6.00% 68735 10.74 12.47
NAVG Navigators 0.00 -2.00% 18094 77.54 75.00
NMR Nomura Holdings 0.00 -18.00% 43916 6.76 5.82
NOG Northern Oil & Gas 0.00 -5.00% 91237 6.77 7.09
NWLI National Western Life Insurance Company 0.00 -2.00% 3833 239.50 251.63
OWW Orbitz Worldwide 0.00 +57.00% 100460 11.42 11.69
OXM Oxford Industries 0.00 -2.00% 17209 87.45 52.02
PEGA Pegasystems 0.00 -3.00% 35855 22.90 19.81
PJC Piper Jaffray Companies 0.00 -5.00% 26446 43.64 52.39
PKD Parker Drilling Company 0.00 -6.00% 171080 3.32 3.00
PKE Park Electrochemical 0.00 -5.00% 33530 19.15 20.76
PUK Prudential Public Limited Company 0.00 -28.00% 13395 48.53 48.95
QDEL Quidel Corporation 0.00 +12.00% 37604 22.95 25.06
RAVN Raven Industries 0.00 +14.00% 70869 20.33 18.44
RNST Renasant 0.00 -3.00% 39641 32.59 28.26
RRGB Red Robin Gourmet Burgers 0.00 -4.00% 16591 85.83 78.76
RUSHA Rush Enterprises 0.00 +27.00% 54341 26.20 25.98
SBSI Southside Bancshares 0.00 39665 29.22 29.45
SGMO Sangamo Biosciences 0.00 -6.00% 67470 11.09 16.92
SGY Stone Energy Corporation 0.00 85177 12.59 15.70
SHOR ShoreTel 0.00 +20.00% 73582 6.78 6.79
SMCI Super Micro Computer 0.00 +2.00% 42211 29.59 37.36
SMRT Stein Mart 0.00 43772 10.46 12.42
SNHY Sun Hydraulics Corporation 0.00 -4.00% 24418 38.13 37.56
STD Banco Santander, S.A. 0.00 -14.00% 154218 7.01 0.00
Steiner Leisure Ltd Com Stk 0.00 -32.00% 15768 53.78 0.00
SUP Superior Industries International 0.00 -8.00% 36253 18.32 17.74
SYUT Synutra International 0.00 +5.00% 18847 7.16 5.49
TG Tredegar Corporation 0.00 -9.00% 40953 22.10 19.31
Textainer Group Holdings 0.00 43655 26.00 0.00
TITN Titan Machinery 0.00 -4.00% 22539 14.73 12.11
TTMI TTM Technologies 0.00 +2.00% 88011 9.99 8.75
TYPE Monotype Imaging Holdings 0.00 -3.00% 43249 24.12 31.77
USNA USANA Health Sciences 0.00 -7.00% 5722 136.67 97.56
UTL Unitil Corporation 0.00 -3.00% 18868 33.02 33.19
UVE Universal Insurance Holdings 0.00 -4.00% 31554 24.21 24.27
VNDA Vanda Pharmaceuticals 0.00 +7.00% 41610 12.69 10.67
WAC Walter Investment Management 0.00 -5.00% 50818 22.87 15.10
WBK Westpac Banking Corporation 0.00 -20.00% 34125 24.73 28.51
WPP Wausau Paper 0.00 -13.00% 56772 9.18 8.75
ABB ABB 0.00 -15.00% 23791 20.89 20.21
AKS AK Steel Holding Corporation 0.00 +2.00% 273694 3.87 3.95
ALJ Alon USA Energy 0.00 +25.00% 42037 18.89 14.28
AMCC Applied Micro Circuits Corporation 0.00 +14.00% 103671 6.75 5.35
AMSF Amerisafe 0.00 -5.00% 28354 47.05 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -18.00% 158395 4.93 5.14
APEI American Public Education 0.00 +22.00% 25345 25.72 30.32
ARMH ARM Holdings 0.00 -25.00% 4913 49.26 52.66
BBD Banco Bradesco SA 0.00 -31.00% 25624 9.17 10.81
BGC General Cable Corporation 0.00 -25.00% 55209 19.73 14.92
BKMU Bank Mutual Corporation 0.00 -4.00% 77029 7.67 7.15
BPZ BPZ Resources 0.00 -82.00% 10700 0.00 0.00
BTI British American Tobac 0.00 -26.00% 10056 108.29 108.89
CBZ CBIZ 0.00 +4.00% 65689 9.64 8.73
CIA Citizens 0.00 69621 7.45 6.98
CPK Chesapeake Utilities Corporation 0.00 -4.00% 20139 53.83 46.69
CPLA Capella Education Company 0.00 14137 53.69 64.87
CRH CRH 0.00 -23.00% 8752 28.11 26.00
CSFL CenterState Banks 0.00 +13.00% 54855 13.51 11.83
CVGW Calavo Growers 0.00 -3.00% 15446 51.92 47.34
DMND Diamond Foods 0.00 +10.00% 28281 31.36 29.50
DMRC Digimarc Corporation 0.00 NEW 6900 45.07 21.53
EMCI EMC Insurance 0.00 +50.00% 12208 25.07 31.18
FORM FormFactor 0.00 -16.00% 65521 9.20 9.26
Frontline Limited Usd2.5 0.00 +46.00% 134410 2.44 0.00
FVE Five Star Quality Care 0.00 -10.00% 56195 4.80 3.42
GHL Greenhill & Co 0.00 36659 41.33 39.56
GHM Graham Corporation 0.00 +27.00% 13623 20.48 23.17
HAYN Haynes International 0.00 -4.00% 20240 49.31 40.69
ING ING Groep N.V. 0.00 -27.00% 39530 16.57 14.08
KNL Knoll 0.00 -4.00% 58548 25.02 19.51
LFC China Life Insurance Company 0.00 +83.00% 20861 21.76 58.59
MNKD MannKind Corporation 0.00 238461 5.69 5.54
MRTN Marten Transport 0.00 53329 21.70 21.98
NGG National Grid 0.00 -25.00% 8032 64.62 63.76
NXTM NxStage Medical 0.00 -3.00% 61140 14.28 16.68
OCN Ocwen Financial Corporation 0.00 +66.00% 142229 10.20 9.67
PCBK Pacific Continental Corporation 0.00 +2.00% 25822 13.52 12.98
PGNX Progenics Pharmaceuticals 0.00 -30.00% 62403 7.47 6.71
RJET Republic Airways Holdings 0.00 -4.00% 77367 9.18 12.89
RTI RTI International Metals 0.00 -4.00% 48364 31.51 37.60
SHEN Shenandoah Telecommunications Company 0.00 -6.00% 23400 34.23 27.87
TCBK TriCo Bancshares 0.00 -2.00% 27781 24.05 23.12
TFSL TFS Financial Corporation 0.00 -10.00% 40477 16.82 14.38
THFF First Financial Corporation 0.00 -5.00% 18740 35.75 33.56
TISI Team 0.00 -2.00% 20456 40.23 35.85
TIVO TiVo 0.00 -25.00% 107765 10.14 10.71
TMP Tompkins Financial Corporation 0.00 -3.00% 24643 53.73 52.09
UHT Universal Health Realty Income Trust 0.00 -2.00% 19957 46.45 50.23
UL Unilever 0.00 +7.00% 13224 42.95 42.20
VDSI VASCO Data Security International 0.00 -3.00% 34677 30.19 21.85
WLB Westmoreland Coal Company 0.00 +10.00% 21307 20.79 24.29
WMGI Wright Medical 0.00 58556 26.27 26.18
AAON AAON 0.00 -7.00% 56633 22.51 21.75
ACET Aceto Corporation 0.00 -22.00% 32303 24.64 21.17
ADC Agree Realty Corporation 0.00 -2.00% 29219 29.16 31.80
ALG Alamo 0.00 +18.00% 13480 54.67 55.34
ARNA Arena Pharmaceuticals 0.00 -8.00% 228251 4.64 4.61
ASEI American Science & Engineering 0.00 -3.00% 11981 43.82 48.85
ASTE Astec Industries 0.00 -3.00% 31904 41.81 42.40
BANF BancFirst Corporation 0.00 11903 65.45 58.56
BAS Basic Energy Services 0.00 +53.00% 68790 7.54 6.80
BEBE bebe stores 0.00 -7.00% 43054 2.00 3.44
BFIN BankFinancial Corporation 0.00 -9.00% 24853 11.79 12.31
BFS Saul Centers 0.00 -2.00% 14492 49.20 54.41
BHLB Berkshire Hills Ban 0.00 +8.00% 36083 28.49 26.32
BMI Badger Meter 0.00 -5.00% 17237 63.47 56.21
Bk Nova Cad 0.00 -29.00% 12030 51.62 0.00
BT BT 0.00 -22.00% 8860 70.88 66.91
BUSE First Busey Corporation 0.00 -3.00% 115019 6.57 6.39
CCC Calgon Carbon Corporation 0.00 +13.00% 72259 19.37 20.35
CCO Clear Channel Outdoor Holdings 0.00 -16.00% 27125 10.14 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -23.00% 75525 2.18 0.00
CEVA CEVA 0.00 -20.00% 26656 19.43 20.60
CHCO City Holding Company 0.00 -6.00% 25804 49.26 45.02
CBCGQ Colonial Banc 0.00 23800 0.00 0.00
Callon Pete Co Del Com Stk 0.00 +16.00% 79014 8.31 0.00
CRAI CRA International 0.00 -11.00% 13903 27.84 31.42
CRD.B Crawford & Company 0.00 -6.00% 36174 8.43 0.00
CRVL CorVel Corporation 0.00 -11.00% 15727 32.05 34.76
CRY CryoLife 0.00 -12.00% 37070 11.28 10.56
CSS CSS Industries 0.00 16457 30.26 27.82
CTBI Community Trust Ban 0.00 -2.00% 24053 34.88 32.24
CTO Consolidated-Tomoka Land 0.00 -3.00% 6020 57.64 54.90
CUTR Cutera 0.00 NEW 11735 15.51 13.16
DRRX DURECT Corporation 0.00 NEW 99515 2.39 1.72
DSPG DSP 0.00 -2.00% 34723 10.34 11.37
DXPE DXP Enterprises 0.00 +13.00% 19234 46.48 45.00
EBF Ennis 0.00 -9.00% 36782 18.60 13.51
EGOV NIC 0.00 -5.00% 79519 18.28 16.82
ENSG Ensign 0.00 +7.00% 27314 51.07 43.09
EXAC Exactech 0.00 -2.00% 13088 20.86 21.90
EXPO Exponent 0.00 +88.00% 30080 44.78 86.04
FCF First Commonwealth Financial 0.00 -9.00% 148584 9.59 8.59
FIX Comfort Systems USA 0.00 -27.00% 44320 22.95 18.93
FMS Fresenius Medical Care AG & Co. 0.00 -35.00% 5003 41.58 40.45
FORR Forrester Research 0.00 -7.00% 39966 36.03 37.14
GERN Geron Corporation 0.00 -35.00% 139544 4.28 4.14
GNCMA General Communication 0.00 -8.00% 49054 17.00 13.23
GTLS Chart Industries 0.00 +35.00% 42324 35.75 33.81
HALL Hallmark Financial Services 0.00 -3.00% 21631 11.37 11.05
HW Headwaters Incorporated 0.00 -2.00% 80578 18.22 16.03
ICFI ICF International 0.00 -5.00% 26915 34.85 40.11
IMGN ImmunoGen 0.00 -6.00% 88757 14.38 7.55
IMKTA Ingles Markets, Incorporated 0.00 -8.00% 15787 47.76 47.20
IMMR Immersion Corporation 0.00 -12.00% 25483 12.68 8.20
IPAR Inter Parfums 0.00 -9.00% 35317 33.92 27.28
IRET Investors Real Estate Trust 0.00 168044 7.14 7.17
IX ORIX Corporation 0.00 -31.00% 2871 74.54 69.35
KFRC Kforce 0.00 -7.00% 26820 22.86 22.23
Kinross Gold 0.00 -29.00% 12050 2.32 0.00
LHCG LHC 0.00 -2.00% 20624 38.26 32.44
LMNX Luminex Corporation 0.00 +31.00% 63512 17.26 15.97
LNDC Landec Corporation 0.00 -11.00% 34077 14.44 13.63
LQDT Liquidity Services 0.00 -11.00% 36960 9.63 9.45
LYG Lloyds TSB 0.00 -23.00% 138459 5.43 4.70
MCS Marcus Corporation 0.00 -6.00% 29701 19.19 18.96
MMSI Merit Medical Systems 0.00 -3.00% 60482 21.54 19.04
MOV Movado 0.00 25291 27.16 23.74
MTRX Matrix Service Company 0.00 +28.00% 41681 18.28 17.50
NCI Navigant Consulting 0.00 -4.00% 77560 14.87 12.96
NGS Natural Gas Services 0.00 -5.00% 18088 22.83 18.21
NJ Nidec Corporation 0.00 -21.00% 12294 18.71 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -4.00% 102625 3.72 0.00
NTT Nippon Telegraph & Telephone 0.00 -21.00% 15147 36.31 29.97
ORA Ormat Technologies 0.00 +26.00% 40524 37.68 34.71
OSBC Old Second Ban 0.00 NEW 34388 6.60 5.29
OTTR Otter Tail Corporation 0.00 55565 26.60 31.91
PEBO Peoples Ban 0.00 +21.00% 20781 23.34 23.94
POWL Powell Industries 0.00 -4.00% 14779 35.19 32.23
QSII Quality Systems 0.00 -3.00% 51956 16.57 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 -4.00% 15982 25.72 23.19
REV Revlon 0.00 -5.00% 12951 36.68 32.52
RIGL Rigel Pharmaceuticals 0.00 -30.00% 91455 3.21 3.52
RSTI Rofin-Sinar Technologies 0.00 -6.00% 44319 27.60 23.57
SFY Swift Energy Company 0.00 -84.00% 11017 2.00 2.57
SJW SJW 0.00 24225 30.67 31.82
SQNM Sequenom 0.00 -11.00% 113872 3.04 3.80
SRCE 1st Source Corporation 0.00 -4.00% 28911 34.10 30.87
SRI Stoneridge 0.00 -15.00% 32791 11.71 10.96
STFC State Auto Financial 0.00 -5.00% 26382 23.96 22.41
STMP Stamps 0.00 -6.00% 15706 73.54 55.90
SXI Standex Int'l 0.00 -5.00% 16971 79.90 73.84
SYX Systemax 0.00 -3.00% 17354 8.64 10.77
TRC Tejon Ranch Company 0.00 22252 25.71 23.84
TRK Speedway Motorsports 0.00 -2.00% 17916 22.66 21.31
TRST TrustCo Bank Corp NY 0.00 -6.00% 145205 7.03 6.62
UBA Urstadt Biddle Properties 0.00 +12.00% 40624 18.68 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +11.00% 28489 1.12 0.00
USLM U.S. Lime & Minerals 0.00 NEW 3621 58.00 65.20
VASC Vascular Solutions 0.00 -6.00% 18326 34.70 29.24
VICR Vicor Corporation 0.00 -23.00% 21819 12.19 14.19
VLGEA Village Super Market 0.00 12010 31.72 28.31
VSEC VSE Corporation 0.00 -5.00% 5452 53.56 80.22
VVI Viad 0.00 -2.00% 30061 27.11 26.73
VVUS VIVUS 0.00 -5.00% 101839 2.36 2.79
WASH Washington Trust Ban 0.00 -3.00% 25765 39.47 36.87
WIBC Wilshire Ban 0.00 -2.00% 104994 12.63 9.70
WIRE Encore Wire Corporation 0.00 -2.00% 31229 44.29 33.54
WMK Weis Markets 0.00 18686 42.17 48.77
WTBA West Bancorporation 0.00 -2.00% 21047 19.86 17.23
XXIA Ixia 0.00 -22.00% 69515 12.44 12.14
ZEUS Olympic Steel 0.00 -10.00% 12380 17.45 14.00
ZUMZ Zumiez 0.00 27312 26.62 38.49
AGM Federal Agricultural Mortgage 0.00 -4.00% 13934 29.07 32.11
ATRO Astronics Corporation 0.00 -2.00% 16576 70.89 70.28
BJRI BJ's Restaurants 0.00 -20.00% 31631 48.47 51.66
CASS Cass Information Systems 0.00 +9.00% 13133 56.19 49.33
CKEC Carmike Cinemas 0.00 +38.00% 29677 26.55 30.36
CONN CONN'S 0.00 +29.00% 36911 39.69 26.61
CTRN Citi Trends 0.00 -7.00% 19992 24.21 26.04
CVGI Commercial Vehicle 0.00 +17.00% 32444 7.21 5.74
CYNO Cynosure 0.00 -16.00% 26328 38.59 29.75
DCO Ducommun Incorporated 0.00 +5.00% 14356 25.70 25.28
DTSI DTS 0.00 -16.00% 21084 30.50 32.35
ENOC EnerNOC 0.00 35758 9.70 11.28
FCEL FuelCell Energy 0.00 +24.00% 283537 0.98 1.28
FRM Furmanite Corporation 0.00 -4.00% 39540 8.12 7.00
FTK Flotek Industries 0.00 +24.00% 86735 12.53 14.86
GABC German American Ban 0.00 -3.00% 19644 29.47 28.25
GHDX Genomic Health 0.00 19749 27.80 32.05
GPX GP Strategies Corporation 0.00 -18.00% 12323 33.27 35.15
GSAT Globalstar 0.00 +57.00% 580490 2.11 3.16
HCKT Hackett 0.00 -33.00% 22160 13.45 8.97
HURC Hurco Companies 0.00 -3.00% 11385 34.61 28.96
IIIN Insteel Industries 0.00 -5.00% 21937 18.69 20.14
LBAI Lakeland Ban 0.00 -4.00% 47998 11.90 10.76
LDL Lydall 0.00 +10.00% 21781 29.57 29.80
LSCC Lattice Semiconductor 0.00 +17.00% 145632 5.89 6.66
MHGC Morgans Hotel 0.00 -9.00% 35360 6.73 7.17
MNTA Momenta Pharmaceuticals 0.00 +16.00% 66173 22.80 14.37
MTSN Mattson Technology 0.00 NEW 61079 3.36 4.53
NLS Nautilus 0.00 -20.00% 27488 21.50 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 -6.00% 34165 14.52 0.00
OCFC OceanFirst Financial 0.00 -4.00% 20692 18.65 16.55
Orthofix International Nv Com Stk 0.00 -4.00% 28843 33.11 0.00
OME Omega Protein Corporation 0.00 -6.00% 26683 13.75 11.10
OSUR OraSure Technologies 0.00 -8.00% 70345 5.39 7.47
PCCC PC Connection 0.00 13395 24.71 25.63
PDFS PDF Solutions 0.00 -13.00% 24651 15.98 17.40
PKOH Park-Ohio Holdings 0.00 -8.00% 8403 48.44 55.75
PRSC Providence Service Corporation 0.00 +5.00% 15654 44.27 43.67
RTK Rentech 0.00 -13.00% 230894 1.07 1.21
SASR Sandy Spring Ban 0.00 -6.00% 33821 27.97 25.56
SRDX SurModics 0.00 -11.00% 20026 23.42 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -5.00% 42233 16.60 13.59
USPH U.S. Physical Therapy 0.00 -9.00% 11111 54.72 45.40
WEYS Wey 0.00 -3.00% 10222 29.84 28.20
ABAX Abaxis 0.00 -3.00% 29554 51.47 62.02
AXAS Abraxas Petroleum 0.00 +21.00% 175326 2.95 3.17
ALU Alcatel-Lucent 0.00 29934 3.61 3.76
BBSI Barrett Business Services 0.00 -7.00% 7660 36.29 40.75
BLDR Builders FirstSource 0.00 -12.00% 42651 12.85 5.89
CALD Callidus Software 0.00 +5.00% 46028 15.58 13.26
CWST Casella Waste Systems 0.00 +12.00% 47297 5.60 4.67
HOFT Hooker Furniture Corporation 0.00 NEW 11025 25.12 18.07
IDRA Idera Pharmaceuticals 0.00 76045 3.71 4.40
MNRTA Monmouth R.E. Inv 0.00 80539 9.72 0.00
MSEX Middlesex Water Company 0.00 -3.00% 22135 22.54 21.95
MSFG MainSource Financial 0.00 -2.00% 31933 21.95 19.07
NATL National Interstate Corporation 0.00 -4.00% 11180 27.28 26.37
NNBR NN 0.00 -4.00% 15643 25.51 20.73
NVEC NVE Corporation 0.00 -6.00% 5628 78.36 63.78
POWR PowerSecure International 0.00 -12.00% 25514 14.78 11.85
REX Rex American Resources 0.00 +31.00% 8341 63.66 59.35
RTIX RTI Biologics 0.00 -31.00% 53488 6.47 5.34
SMP Standard Motor Products 0.00 +11.00% 29865 35.12 40.70
VHI Valhi 0.00 NEW 17145 5.66 6.11
ZIXI Zix Corporation 0.00 -14.00% 54381 5.17 3.98
CVCO Cavco Industries 0.00 -2.00% 9374 75.42 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 14025 12.62 0.00
EXTR Extreme Networks 0.00 +11.00% 124281 2.69 3.28
FRME First Merchants Corporation 0.00 -2.00% 48734 24.71 22.58
GBX Greenbrier Companies 0.00 -6.00% 30655 46.84 50.34
GTY Getty Realty 0.00 -10.00% 38836 16.35 17.12
INFI Infinity Pharmaceuticals 0.00 -4.00% 49411 10.95 15.42
IRBT iRobot Corporation 0.00 +20.00% 43662 31.88 33.56
KMGB KMG Chemicals 0.00 -30.00% 10091 25.47 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +23.00% 128418 3.50 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 -4.00% 48574 19.70 0.00
MRGE Merge Healthcare 0.00 -11.00% 64849 4.80 4.35
MRLN Marlin Business Services 0.00 -4.00% 14615 16.90 18.88
PETS PetMed Express 0.00 -6.00% 78222 17.27 15.49
RUTH Ruth's Hospitality 0.00 -13.00% 39691 16.12 15.12
Rbc Cad 0.00 -28.00% 14960 61.16 0.00
Tor Dom Bk Cad 0.00 -31.00% 18320 42.52 0.00
Bank Of Montreal Cadcom Npv 0.00 -27.00% 6320 59.34 0.00
BELFB Bel Fuse 0.00 -3.00% 15893 20.51 18.93
BRLI Bio-Reference Laboratories 0.00 -5.00% 29681 41.24 32.61
CSU Capital Senior Living Corporation 0.00 28940 24.50 25.17
CSV Carriage Services 0.00 -5.00% 18932 23.87 24.01
DEL Deltic Timber Corporation 0.00 -6.00% 14824 67.66 64.16
FSTR L.B. Foster Company 0.00 -5.00% 15551 34.60 41.59
LYTS LSI Industries 0.00 -6.00% 28517 9.33 7.70
MCHX Marchex 0.00 +24.00% 46166 4.96 4.14
NL NL Industries 0.00 -4.00% 11832 7.44 7.18
POZN POZEN 0.00 -7.00% 25845 10.29 7.18
ACTG Acacia Research Corporation 0.00 -4.00% 65818 8.77 11.01
EFSC Enterprise Financial Services 0.00 -5.00% 25492 22.75 20.02
ACLS Axcelis Technologies 0.00 -6.00% 151753 2.96 2.65
NAV Navistar International Corporation 0.00 +52.00% 56839 22.63 29.71
UACL Universal Truckload Services 0.00 +10.00% 9379 21.96 26.75
CAMP CalAmp 0.00 -7.00% 36868 18.25 18.83
NANO Nanometrics Incorporated 0.00 +8.00% 35621 16.11 17.26
OKSB Southwest Ban 0.00 -8.00% 24648 18.62 16.88
UCFC United Community Financial 0.00 -10.00% 64313 5.35 5.19
WSFS WSFS Financial Corporation 0.00 +190.00% 40270 27.34 75.55
ARAY Accuray Incorporated 0.00 -3.00% 70971 6.74 8.54
ALCO Ali 0.00 +8.00% 6081 45.39 44.61
ANIK Anika Therapeutics 0.00 16589 33.03 39.32
AINV Apollo Investment 0.00 16146 7.06 7.73
ARI Apollo Commercial Real Est. Finance 0.00 +19.00% 65626 16.43 16.81
AREX Approach Resources 0.00 52487 6.86 6.67
BBNK Bridge Capital Holdings 0.00 -6.00% 14597 29.80 25.22
CCNE CNB Financial Corporation 0.00 -2.00% 18620 18.42 17.00
VLCY Cambium Learning 0.00 NEW 11775 4.25 0.00
CSCD Cascade Microtech 0.00 -21.00% 12240 15.20 12.53
CENTA Central Garden & Pet 0.00 -7.00% 64549 11.42 9.88
CERS Cerus Corporation 0.00 +5.00% 85836 5.18 4.15
CCF Chase Corporation 0.00 7670 39.77 40.64
CLW Clearwater Paper 0.00 -7.00% 24676 57.30 60.19
COWN Cowen 0.00 -14.00% 137791 6.40 5.23
CRAY Cray 0.00 -3.00% 40056 29.51 28.65
DHIL Diamond Hill Investment 0.00 -2.00% 3519 199.77 142.41
PLUS ePlus 0.00 +2.00% 6734 76.63 83.32
FNLC First Ban 0.00 +4.00% 13801 19.42 16.36
FLXS Flexsteel Industries 0.00 +8.00% 7399 43.11 29.92
HBIO Harvard Bioscience 0.00 NEW 33060 5.69 5.47
HWKN Hawkins 0.00 -6.00% 15402 40.38 37.43
IHC Independence Holding Company 0.00 -8.00% 11744 13.20 11.95
IPI Intrepid Potash 0.00 -5.00% 82887 11.94 11.98
KVHI KVH Industries 0.00 -6.00% 16393 13.42 12.69
LRN K12 0.00 +7.00% 42300 12.65 16.11
LLNW Limelight Networks 0.00 -4.00% 76416 3.94 3.57
MYRG MYR 0.00 +5.00% 29565 30.95 25.98
MSO Martha Stewart Living Omnimedia 0.00 -8.00% 31281 6.23 5.04
MLAB Mesa Laboratories 0.00 NEW 2745 88.89 69.72
MLR Miller Industries 0.00 15847 19.94 21.73
NCS NCI Building Systems 0.00 -6.00% 23868 15.08 17.06
NKSH National Bankshares 0.00 -4.00% 9809 29.26 28.50
NUTR Nutraceutical Int'l 0.00 -6.00% 11325 24.72 17.99
FLWS 1-800-FLOWERS 0.00 -26.00% 24574 10.46 12.61
OPY Oppenheimer Holdings 0.00 -6.00% 13304 26.31 23.26