RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.74 -4.00% 1654270 561.11 524.94
XOM Exxon Mobil Corporation 2.30 -4.00% 7694149 101.20 100.40
MSFT Microsoft Corporation 1.62 -2.00% 14690209 37.43 40.01
GOOG Google 1.61 -2.00% 487632 1120.71 536.10
GE General Electric Company 1.33 -5.00% 16072426 28.03 26.56
CVX Chevron Corporation 1.25 -3.00% 3403437 124.91 123.68
JNJ Johnson & Johnson 1.24 -3.00% 4581010 91.59 98.96
PG Procter & Gamble Company 1.15 -3.00% 4768081 81.41 81.76
WFC Wells Fargo & Company 1.10 -4.00% 8180238 45.40 48.96
JPM JPMorgan Chase & Co. 1.09 -3.00% 6332704 58.48 55.22
BRK.B Berkshire Hathaway 1.06 -3.00% 3020881 118.56 0.00
IBM International Business Machines 1.04 -5.00% 1885478 187.57 190.01
T AT&T; 0.98 -4.00% 9422735 35.16 36.12
PFE Pfizer 0.94 -4.00% 10369464 30.63 30.25
KO Coca-Cola Company 0.89 -4.00% 7332356 41.31 40.72
BAC Bank of America Corporation 0.83 -3.00% 18033497 15.57 16.15
Citi 0.78 -3.00% 5103379 52.11 0.00
AMZN Amazon 0.77 -3.00% 653078 398.79 324.91
VZ Verizon Communications 0.74 -3.00% 5114435 49.14 47.60
CMCSA Comcast Corporation 0.72 -4.00% 4729633 51.96 49.10
ORCL Oracle Corporation 0.71 -4.00% 6328227 38.26 40.08
PEP Pepsi 0.70 -3.00% 2842377 82.94 85.55
MRK Merck & Co 0.69 -4.00% 4641976 50.05 56.47
QCOM QUALCOMM 0.69 -3.00% 3159308 74.25 81.32
WMT Wal-Mart Stores 0.68 -4.00% 2921296 78.69 77.53
INTC Intel Corporation 0.68 -2.00% 8831900 25.96 27.04
PM Philip Morris International 0.67 -4.00% 2609823 87.13 83.15
DIS Walt Disney Company 0.66 -5.00% 2944447 76.40 79.99
HD Home Depot 0.62 -4.00% 2558398 82.34 77.09
CSCO Cisco Systems 0.62 -2.00% 9384397 22.45 23.21
GILD Gilead Sciences 0.61 -4.00% 2767448 75.15 70.00
V Visa 0.60 -4.00% 910848 222.68 209.65
MMM 3M Company 0.59 +2.00% 1421628 140.25 137.73
MCD McDonald's Corporation 0.54 -4.00% 1877860 97.03 100.25
UTX United Technologies Corporation 0.52 -4.00% 1548553 113.80 118.46
BA Boeing Company 0.49 -2.00% 1210738 136.49 127.92
SLB Schlumberger 0.49 -3.00% 1830979 90.11 99.92
MA MasterCard Incorporated 0.48 -3.00% 194843 835.46 74.13
Facebook Inc cl a 0.47 +52.00% 2911537 54.66 0.00
CVS CVS Caremark Corporation 0.46 -3.00% 2188925 71.57 73.74
AMGN Amgen 0.46 -3.00% 1380623 114.16 115.46
Abbvie 0.45 -4.00% 2879474 52.81 0.00
AXP American Express Company 0.44 -4.00% 1656504 90.73 86.22
BMY Bristol Myers Squibb 0.43 -4.00% 2726489 53.15 49.46
UNP Union Pacific Corporation 0.43 -4.00% 875697 168.00 186.75
COP ConocoPhillips 0.43 -3.00% 2085708 70.65 74.77
OXY Occidental Petroleum Corporation 0.41 -3.00% 1455822 95.10 96.60
UNH UnitedHealth 0.41 -4.00% 1866511 75.30 75.14
UPS United Parcel Service 0.40 -4.00% 1293535 105.08 97.67
GS Goldman Sachs 0.39 -4.00% 740056 177.26 157.44
USB U.S. Ban 0.37 -4.00% 3102740 40.40 40.23
CELG Celgene Corporation 0.37 -4.00% 738447 168.96 141.51
AIG American International 0.37 -2.00% 2457452 51.05 50.82
MO Altria 0.36 -3.00% 3149620 38.39 38.45
HON Honeywell International 0.36 -2.00% 1347599 91.37 93.10
BIIB Biogen Idec 0.36 -2.00% 434016 279.75 290.54
Twenty-first Century Fox 0.36 -4.00% 3421556 35.18 0.00
EBAY eBay 0.35 -3.00% 2176284 54.89 54.97
MDT Medtronic 0.33 -3.00% 1945682 57.39 58.55
NKE NIKE 0.33 -3.00% 1419000 78.64 74.03
TWX Time Warner 0.32 -5.00% 1541578 69.72 65.03
MON Monsanto Company 0.32 -4.00% 940102 116.55 112.95
CL Colgate-Palmolive Company 0.32 -3.00% 1680724 65.21 66.94
Mondelez Int 0.32 -3.00% 3069307 35.30 0.00
ABT Abbott Laboratories 0.31 -4.00% 2746926 38.33 38.93
DD E.I. du Pont de Nemours & Company 0.31 -3.00% 1640490 64.97 66.98
F Ford Motor Company 0.31 -2.00% 6727574 15.43 16.00
SBUX Starbucks Corporation 0.31 -4.00% 1347305 78.39 70.90
PCLN priceline.com Incorporated 0.31 -3.00% 90604 1162.40 1208.36
LOW Lowe's Companies 0.30 -4.00% 2044524 49.55 46.80
Express Scripts Holding 0.30 -2.00% 1431170 70.24 0.00
COST Costco Wholesale Corporation 0.29 -3.00% 824456 119.01 113.50
WAG Walgreen Company 0.29 -4.00% 1683884 57.44 65.66
EMR Emerson Electric 0.28 -2.00% 1338863 70.18 68.44
Accenture 0.28 -3.00% 1161153 82.22 0.00
DOW Dow Chemical Company 0.27 -2.00% 2038448 44.40 48.72
HPQ Hewlett-Packard Company 0.27 -3.00% 3313919 27.98 31.93
TXN Texas Instruments Incorporated 0.27 -5.00% 2059931 43.91 45.89
EMC EMC Corporation 0.27 -3.00% 3621420 25.15 26.62
MET MetLife 0.27 1712386 53.92 51.20
DHR Danaher Corporation 0.26 -4.00% 1150180 77.20 72.85
TJX TJX Companies 0.26 -3.00% 1400599 63.73 58.72
SPG Simon Property 0.26 -3.00% 579061 152.16 170.43
LLY Eli Lilly & Co. 0.25 -3.00% 1671937 51.00 60.43
BLK BlackRock 0.24 -2.00% 261328 316.47 308.38
HAL Halliburton Company 0.24 -6.00% 1622771 50.75 60.90
EOG EOG Resources 0.24 -2.00% 478156 167.84 102.45
Duke Energy 0.24 -4.00% 1173791 69.01 0.00
KMB Kimberly-Clark Corporation 0.23 -2.00% 733988 104.46 112.54
MS Morgan Stanley 0.23 -3.00% 2465483 31.36 30.76
TGT Target Corporation 0.23 -2.00% 1226987 63.27 59.93
Phillips 66 0.23 -4.00% 1030309 77.13 0.00
CAT Caterpillar 0.22 -3.00% 826365 90.81 102.83
FDX FedEx Corporation 0.22 -4.00% 510936 143.77 135.55
ADP Automatic Data Processing 0.22 -3.00% 937992 80.81 76.31
COF Capital One Financial 0.22 -4.00% 974113 76.61 74.89
PX Praxair 0.22 -4.00% 577867 130.03 131.86
PRU Prudential Financial 0.22 -3.00% 793679 92.22 80.92
PCP Precision Castparts 0.22 -8.00% 272782 269.30 257.18
MCK McKesson Corporation 0.21 449450 161.40 170.98
LMT Lockheed Martin Corporation 0.21 -3.00% 489134 148.66 160.25
TWC Time Warner Cable 0.20 -4.00% 498159 135.50 135.61
PNC PNC Financial Services 0.20 -3.00% 881633 77.58 83.77
BK Bank of New York Mellon Corporation 0.20 -3.00% 1968310 34.94 33.76
VIA.B Via 0.20 -9.00% 774553 87.34 0.00
BAX Baxter International 0.20 -4.00% 987423 69.55 72.81
TRV Travelers Companies 0.20 -4.00% 732067 90.54 86.65
APC Anadarko Petroleum Corporation 0.20 -2.00% 865357 79.32 98.96
FCX Freeport-McMoRan Copper & Gold 0.20 -4.00% 1756154 37.74 33.01
Ace Limited Cmn 0.19 -3.00% 631392 103.53 0.00
CBS CBS Corporation 0.19 -5.00% 1014190 63.74 60.64
D Dominion Resources 0.19 987647 64.69 70.67
DE Deere & Company 0.19 -7.00% 710046 91.33 93.40
Nextera Energy 0.19 765749 85.62 0.00
YHOO Yahoo! 0.19 -4.00% 1556077 40.44 35.93
GM General Motors Company 0.19 +9.00% 1578412 40.87 33.98
AFL AFLAC Incorporated 0.18 -2.00% 921841 66.80 63.05
TMO Thermo Fisher Scientific 0.18 -4.00% 557834 111.35 119.16
YUM Yum! Brands 0.18 -4.00% 817747 75.61 76.47
AGN Allergan 0.18 -7.00% 556114 111.08 133.92
GIS General Mills 0.18 -2.00% 1232519 49.91 52.09
ITW Illinois Tool Works 0.18 -2.00% 743317 84.08 84.21
Directv 0.18 -7.00% 893444 69.09 0.00
Eaton 0.18 807254 76.12 0.00
CSX CSX Corporation 0.17 1994166 28.77 28.15
ECL Ecolab 0.17 -2.00% 538478 104.27 107.79
APA Apache Corporation 0.17 -3.00% 679866 85.94 85.11
JCI Johnson Controls 0.17 -3.00% 1133878 51.30 46.83
NOV National-Oilwell Var 0.17 -5.00% 733550 79.53 82.37
SO Southern Company 0.17 -5.00% 1442718 41.11 45.21
Industries N shs - a - 0.17 713343 80.28 0.00
American Tower Reit 0.17 -2.00% 739828 79.82 0.00
Kraft Foods 0.17 -3.00% 1066769 53.92 0.00
CB Chubb Corporation 0.16 -3.00% 556589 96.63 90.81
CTSH Cognizant Technology Solutions 0.16 -3.00% 531490 100.98 49.55
CME CME 0.16 -2.00% 684184 78.46 69.30
STT State Street Corporation 0.16 -4.00% 747090 73.39 65.67
CMI Cummins 0.16 -2.00% 375997 140.97 146.28
RTN Raytheon Company 0.16 -3.00% 583811 90.70 99.84
CRM salesforce 0.16 -3.00% 992570 55.19 56.10
NSC Norfolk Southern 0.15 -4.00% 533264 92.83 96.27
BEN Franklin Resources 0.15 -3.00% 906242 57.73 53.70
PSA Public Storage 0.15 -2.00% 337907 150.52 172.28
AET Aetna 0.15 -3.00% 750746 68.59 67.77
SYK Stryker Corporation 0.15 -3.00% 660940 75.14 79.00
Covidien 0.15 -3.00% 749671 68.10 0.00
Marathon Petroleum 0.15 -8.00% 537910 91.73 0.00
SCHW Charles Schwab Corporation 0.14 -2.00% 1881044 26.00 26.95
ADM Archer Daniels Midland Company 0.14 1117412 43.40 45.04
PPG PPG Industries 0.14 -2.00% 254696 189.66 199.46
SE Spectra Energy 0.14 -2.00% 1300867 35.62 39.39
ADBE Adobe Systems Incorporated 0.14 -6.00% 814921 59.88 64.04
VLO Valero Energy Corporation 0.14 -4.00% 934764 50.40 55.67
MMC Marsh & McLennan Companies 0.14 -2.00% 950060 48.36 48.27
WLP WellPoint 0.14 -6.00% 504162 92.39 91.27
WMB Williams Companies 0.14 -5.00% 1186707 38.57 41.59
GD General Dynamics Corporation 0.14 -3.00% 490716 95.55 109.06
GLW Corning Incorporated 0.13 -3.00% 2496505 17.82 21.04
DFS Discover Financial Services 0.13 -3.00% 813556 55.95 56.86
TROW T. Rowe Price 0.13 -5.00% 531316 83.77 80.59
APD Air Products & Chemicals 0.13 -3.00% 403146 111.78 117.94
ALL Allstate Corporation 0.13 -4.00% 789048 54.54 55.77
BHI Baker Hughes Incorporated 0.13 -3.00% 794763 55.26 68.33
BBT BB&T; Corporation 0.13 -4.00% 1147022 37.32 37.93
HES Hess 0.13 520617 83.00 87.27
Kinder Morgan 0.13 -3.00% 1178948 36.00 0.00
DVN Devon Energy Corporation 0.12 -4.00% 679565 61.87 70.70
NOC Northrop Grumman Corporation 0.12 -7.00% 350634 114.61 122.00
SYY SYSCO Corporation 0.12 -2.00% 1128730 36.10 36.06
BDX Becton, Dickinson and 0.12 -4.00% 382779 110.49 113.16
EXC Exelon Corporation 0.12 -3.00% 1453919 27.39 36.06
MRO Marathon Oil Corporation 0.12 -3.00% 1194083 35.30 36.73
ALXN Alexion Pharmaceuticals 0.12 -6.00% 316623 133.06 149.80
Actavis 0.12 +17.00% 236648 168.00 0.00
CCI Crown Castle International 0.11 +5.00% 514007 73.43 73.92
REGN Regeneron Pharmaceuticals 0.11 139822 275.24 302.24
CAH Cardinal Health 0.11 -2.00% 566007 66.81 68.13
CTL CenturyLink 0.11 1197040 31.85 34.43
AEP American Electric Power Company 0.11 -4.00% 831902 46.74 51.73
PXD Pioneer Natural Resources 0.11 -5.00% 209844 184.07 203.31
Aon 0.11 -6.00% 425906 83.89 0.00
Liberty Global Inc Com Ser A 0.11 -2.00% 406217 88.99 0.00
Intercontinentalexchange 0.11 NEW 168009 224.92 0.00
AMP Ameriprise Financial 0.10 -7.00% 290815 115.05 106.03
WM Waste Management 0.10 -5.00% 769936 44.87 42.06
NBL Noble Energy 0.10 -2.00% 508070 68.11 74.42
VFC V.F. Corporation 0.10 +275.00% 540762 62.34 59.89
ROST Ross Stores 0.10 -5.00% 435223 74.93 69.63
IP International Paper Company 0.10 -6.00% 689325 49.03 45.46
LVS Las Vegas Sands 0.10 -5.00% 430134 78.87 76.46
KR Kroger 0.10 -5.00% 834891 39.53 44.28
CI CIGNA Corporation 0.10 -2.00% 404631 87.48 75.64
WFMI Whole Foods Market 0.10 -5.00% 577013 57.83 0.00
OMC Omni 0.10 -5.00% 477554 74.37 71.16
DISCA Discovery Communications 0.10 -7.00% 365321 90.42 77.83
DAL Delta Air Lines 0.10 +10.00% 1219001 27.47 33.76
EL Estee Lauder Companies 0.10 -4.00% 429430 75.32 72.15
INTU Intuit 0.10 -6.00% 446708 76.32 74.03
MCO Moody's Corporation 0.09 -5.00% 410189 78.47 78.85
MHP McGraw-Hill Companies 0.09 -5.00% 406329 78.20 0.00
GWW W.W. Grainger 0.09 -7.00% 119688 255.42 252.15
ABC AmerisourceBergen 0.09 -3.00% 457638 70.31 64.68
EQR Equity Residential 0.09 -2.00% 600178 51.87 57.50
M Macy's 0.09 -8.00% 566359 53.40 56.83
WY Weyerhaeuser Company 0.09 -6.00% 942087 31.57 27.78
PCG PG&E; Corporation 0.09 -3.00% 736562 40.28 44.87
K Kellogg Company 0.09 -2.00% 472421 61.07 66.34
SRE Sempra Energy 0.09 -6.00% 356356 89.76 97.93
AMAT Applied Materials 0.09 -5.00% 1802304 17.69 18.99
PCAR PACCAR 0.09 -7.00% 511906 59.17 65.38
NFLX Netflix 0.09 -5.00% 85360 368.17 345.74
MU Micron Technology 0.09 -4.00% 1415818 21.76 23.91
LO Lorillard 0.09 -8.00% 610562 50.68 54.52
Perrigo Company 0.09 NEW 195916 153.46 0.00
L Loews Corporation 0.08 537996 48.24 43.95
Suntrust Banks Inc $1.00 Par Cmn 0.08 -6.00% 725714 36.81 0.00
COG Cabot Oil & Gas Corporation 0.08 -4.00% 674067 38.76 34.92
MTB M&T; Bank Corporation 0.08 -6.00% 235390 116.42 121.54
VRTX Vertex Pharmaceuticals Incorporated 0.08 +24.00% 350766 74.30 63.90
BBBY Bed Bath & Beyond 0.08 -7.00% 336247 80.30 63.70
CCL Carnival Corporation 0.08 -3.00% 703809 40.17 37.32
CERN Cerner Corporation 0.08 -5.00% 458221 55.74 54.00
GPC Genuine Parts Company 0.08 -5.00% 320955 83.19 87.32
PAYX Paychex 0.08 -6.00% 622699 45.53 40.93
RAI Reynolds American 0.08 -4.00% 566217 49.99 54.89
ADI Analog Devices 0.08 -5.00% 519895 50.93 52.85
MYL Mylan 0.08 -7.00% 654067 43.40 46.92
ISRG Intuitive Surgical 0.08 -9.00% 68085 384.08 411.99
PH Parker-Hannifin Corporation 0.08 -6.00% 218856 128.64 125.35
SYMC Symantec Corporation 0.08 -3.00% 1096044 23.58 20.64
Agilent Technologies Inc C ommon 0.08 473941 57.19 0.00
FITB Fifth Third Ban 0.08 -4.00% 1217892 21.03 20.95
AZO AutoZone 0.08 -8.00% 54510 477.95 516.16
DOV Dover Corporation 0.08 -5.00% 274952 96.54 85.46
PPL PPL Corporation 0.08 -4.00% 852294 30.09 33.14
FAST Fastenal Company 0.08 -6.00% 558295 47.51 50.12
VTR Ventas 0.08 -4.00% 457892 57.28 65.27
MJN Mead Johnson Nutrition 0.08 -5.00% 321643 83.76 84.45
BRCM Broadcom Corporation 0.08 -3.00% 928466 29.65 30.10
HUM Humana 0.08 -2.00% 273338 103.22 104.74
CMG Chipotle Mexican Grill 0.08 -6.00% 47962 532.78 519.61
Ingersoll-rand Co Ltd-cl A 0.08 -9.00% 414257 61.60 0.00
ROK Rockwell Automation 0.08 -7.00% 227591 118.16 126.48
STJ St. Jude Medical 0.08 -5.00% 448547 61.95 61.10
DG Dollar General 0.08 -7.00% 449194 60.32 55.43
Prologis 0.08 -5.00% 713692 36.95 0.00
Delphi Automotive Plc shs 0.08 -7.00% 431484 60.13 0.00
Zoetis Inc Cl A 0.08 +6.00% 855548 32.69 0.00
HIG Hartford Financial Services 0.07 -5.00% 617029 36.23 34.67
PGR Progressive Corporation 0.07 -5.00% 896502 27.27 23.96
FIS Fidelity National Information Services 0.07 -4.00% 456472 53.68 52.68
ED Consolidated Edison 0.07 -6.00% 458529 55.28 56.50
COH Coach 0.07 -6.00% 433359 56.13 49.48
MAT Mattel 0.07 -6.00% 527879 47.58 37.47
NUE Nucor Corporation 0.07 -6.00% 420728 53.38 52.14
SHW Sherwin-Williams Company 0.07 -6.00% 137830 183.50 195.46
BSX Boston Scientific Corporation 0.07 -4.00% 1955092 12.02 13.65
HOG Harley-Davidson 0.07 -6.00% 348966 69.24 66.64
WDC Western Digital 0.07 -5.00% 293047 83.90 90.38
XLNX Xilinx 0.07 -5.00% 481496 45.92 52.12
HSY Hershey Company 0.07 -4.00% 253326 97.23 100.61
VNO Vornado Realty Trust 0.07 -5.00% 269867 88.79 100.34
CAG ConAgra Foods 0.07 -8.00% 655963 33.70 31.34
FISV Fiserv 0.07 +86.00% 418194 59.05 57.58
PEG Public Service Enterprise 0.07 -4.00% 705073 32.04 39.43
ZMH Zimmer Holdings 0.07 -5.00% 236954 93.19 91.62
WYNN Wynn Resorts 0.07 -6.00% 123504 194.21 206.75
APH Amphenol Corporation 0.07 -6.00% 282086 89.18 94.12
Invesco Ltd shs 0.07 -4.00% 624114 36.40 0.00
HOT Starwood Hotels & Resorts Worldwide 0.07 -5.00% 280651 79.45 77.58
SNDK SanDisk Corporation 0.07 -11.00% 330314 70.54 83.41
CAM Cameron International Corporation 0.07 -6.00% 402530 59.53 63.58
HCP HCP 0.07 -4.00% 657734 36.32 40.53
BXP Boston Properties 0.07 -4.00% 229571 100.37 117.43
OKE ONEOK 0.07 -3.00% 363837 62.18 61.03
MSI Motorola Solutions 0.07 -12.00% 368162 67.50 63.15
Mosaic 0.07 525010 47.27 0.00
L Brands 0.07 -5.00% 371189 61.85 0.00
NU Northeast Utilities System 0.06 -5.00% 497929 42.39 45.93
WU Western Union Company 0.06 -5.00% 1086160 17.25 15.41
PFG Principal Financial 0.06 -6.00% 385993 49.31 45.20
LNC Lincoln National Corporation 0.06 -6.00% 371316 51.62 48.07
NTRS Northern Trust Corporation 0.06 -4.00% 319577 61.89 59.39
AMG Affiliated Managers 0.06 -8.00% 86271 216.87 186.64
RRC Range Resources 0.06 -5.00% 260954 84.31 91.83
FE FirstEnergy 0.06 -5.00% 565900 32.98 33.61
ADSK Autodesk 0.06 -2.00% 373170 50.33 48.49
FTI FMC Technologies 0.06 -5.00% 395906 52.21 54.80
HST Host Hotels & Resorts 0.06 -4.00% 1079462 19.44 20.98
NTAP NetApp 0.06 -10.00% 529424 41.14 35.87
PII Polaris Industries 0.06 -6.00% 130021 145.64 135.39
TIF Tiffany & Co. 0.06 -7.00% 211370 92.78 86.72
RF Regions Financial Corporation 0.06 -5.00% 1925620 9.89 10.23
EMN Eastman Chemical Company 0.06 -7.00% 235488 80.70 88.58
COL Rockwell Collins 0.06 -3.00% 259808 73.92 79.47
HCN Health Care REIT 0.06 -3.00% 408459 53.57 61.94
FLR Fluor Corporation 0.06 -7.00% 242672 80.29 77.87
GPS Gap 0.06 -9.00% 561982 39.08 38.58
CA CA 0.06 -4.00% 612643 33.65 30.41
LLTC Linear Technology Corporation 0.06 -6.00% 421262 45.55 46.37
CLX Clorox Company 0.06 -5.00% 204226 92.76 90.84
DLTR Dollar Tree 0.06 -9.00% 341575 56.42 51.09
AVB AvalonBay Communities 0.06 -4.00% 183774 118.23 133.64
XEL Xcel Energy 0.06 -4.00% 786864 27.94 31.52
CHK Chesapeake Energy Corporation 0.06 -10.00% 755000 27.14 28.17
ROP Roper Industries 0.06 -9.00% 152261 138.68 131.08
SWN Southwestern Energy Company 0.06 -6.00% 554038 39.33 48.27
FRX Forest Laboratories 0.06 -7.00% 343739 60.03 89.58
CF CF Industries Holdings 0.06 -6.00% 81177 233.03 242.34
EIX Edison International 0.06 458398 46.30 56.38
LUV Southwest Airlines 0.06 -4.00% 992607 18.84 23.49
BWA BorgWarner 0.06 +87.00% 366288 55.91 62.59
KSU Kansas City Southern 0.06 -6.00% 170808 123.83 101.14
EQT EQT Corporation 0.06 -5.00% 237292 89.78 104.72
O'reilly Automotive 0.06 -7.00% 170803 128.71 0.00
Linkedin 0.06 -4.00% 86890 216.83 0.00
Ralph Lauren 0.06 -5.00% 119515 176.57 0.00
Michael Kors Holdings Ltd shs 0.06 +51.00% 268348 81.19 0.00
Pentair 0.06 -5.00% 275090 77.67 0.00
SLM SLM Corporation 0.05 -6.00% 606512 26.28 26.02
EFX Equifax 0.05 -6.00% 223419 69.09 68.61
EXPD Expeditors International of Washington 0.05 -6.00% 368130 44.25 40.01
TSCO Tractor Supply Company 0.05 -8.00% 220903 77.58 67.52
KMX CarMax 0.05 -5.00% 346035 47.02 44.44
CTXS Citrix Systems 0.05 -6.00% 292561 63.25 56.00
KSS Kohl's Corporation 0.05 -6.00% 294779 56.75 54.26
LKQX LKQ Corporation 0.05 -9.00% 470265 32.90 0.00
NEM Newmont Mining Corporation 0.05 -3.00% 685510 23.03 23.54
SWK Stanley Black & Decker 0.05 -6.00% 221701 80.69 81.77
BF.B Brown-Forman Corporation 0.05 -4.00% 243121 75.57 0.00
BBY Best Buy 0.05 -6.00% 400570 39.88 24.48
BCR C.R. Bard 0.05 -6.00% 138590 133.94 139.49
PLL Pall Corporation 0.05 -6.00% 210370 85.35 86.27
DVA DaVita 0.05 -6.00% 282244 63.37 69.51
WHR Whirlpool Corporation 0.05 -5.00% 114546 156.86 153.61
WAT Waters Corporation 0.05 -8.00% 157423 100.00 111.53
RHT Red Hat 0.05 -6.00% 290806 56.04 50.31
AA Alcoa 0.05 -6.00% 1480931 10.63 13.56
SIAL Sigma-Aldrich Corporation 0.05 -7.00% 191348 94.01 94.00
Tyco International Ltd S hs 0.05 383166 41.04 0.00
XRX Xerox Corporation 0.05 -6.00% 1271769 12.17 11.42
SRCL Stericycle 0.05 -6.00% 133696 116.17 111.47
HSIC Henry Schein 0.05 -9.00% 134845 114.26 113.87
MUR Murphy Oil Corporation 0.05 -4.00% 262760 64.88 63.94
MAR Marriott International 0.05 -9.00% 359172 49.36 56.25
DPS Dr Pepper Snapple 0.05 -8.00% 316899 48.72 52.54
ADS Alliance Data Systems Corporation 0.05 -20.00% 69168 262.93 245.06
CHRW C.H. Robinson Worldwide 0.05 -7.00% 291899 58.34 56.74
SJM J.M. Smucker Company 0.05 -5.00% 152430 103.62 96.70
STZ Constellation Brands 0.05 -5.00% 241722 70.38 80.14
JNPR Juniper Networks 0.05 -5.00% 728050 22.57 25.17
GMCR Green Mountain Coffee Roasters 0.05 -10.00% 220746 75.58 98.38
WYN Wyndham Worldwide Corporation 0.05 -4.00% 218269 73.69 71.62
ETR Entergy Corporation 0.05 -4.00% 243948 63.27 71.26
KEY Key 0.05 -5.00% 1303384 13.42 13.56
LIFE Life Technologies 0.05 -11.00% 230815 75.80 76.04
Seagate Technology Com Stk 0.05 288231 56.16 0.00
ALTR Altera Corporation 0.05 -4.00% 547879 32.53 34.46
DTE DTE Energy Company 0.05 -5.00% 254796 66.39 76.62
FMC FMC Corporation 0.05 -7.00% 213016 75.46 76.75
OII Oceaneering International 0.05 -7.00% 225930 78.88 73.80
FLS Flowserve Corporation 0.05 -9.00% 236085 78.83 79.04
CHD Church & Dwight 0.05 -8.00% 245094 66.28 69.18
MKC McCormick & Company, Incorporated 0.05 -8.00% 235627 68.92 70.98
AME AMETEK 0.05 +17.00% 348478 52.67 52.03
Coca-cola Enterprises 0.05 -12.00% 400127 44.13 0.00
Te Connectivity Ltd for 0.05 335757 55.11 0.00
Pvh Corporation 0.05 -6.00% 123174 136.02 0.00
Beam 0.05 -5.00% 224948 68.06 0.00
NRG NRG Energy 0.04 -6.00% 442357 28.72 32.21
ANSS ANSYS 0.04 -8.00% 148077 87.20 75.81
TSS Total System Services 0.04 -5.00% 367204 33.28 29.43
RSG Republic Services 0.04 -5.00% 396471 33.20 34.51
RMD ResMed 0.04 -5.00% 295709 47.08 46.81
AES AES Corporation 0.04 -5.00% 883016 14.51 14.26
AEE Ameren Corporation 0.04 -6.00% 342153 36.16 40.99
FDO Family Dollar Stores 0.04 -4.00% 210082 64.97 56.84
HRB H&R; Block 0.04 -9.00% 433348 29.04 28.20
MCHP Microchip Technology 0.04 -8.00% 293663 44.75 47.33
NVDA NVIDIA Corporation 0.04 -6.00% 798265 16.02 18.56
PETM PetSmart 0.04 -5.00% 203685 72.75 66.80
TRMB Trimble Navigation 0.04 -9.00% 401216 34.70 39.45
TAP Molson Coors Brewing Company 0.04 -2.00% 216224 56.15 58.42
Transocean 0.04 NEW 252714 49.42 0.00
ARG Airgas 0.04 -7.00% 121851 111.85 107.94
JWN Nordstrom 0.04 -8.00% 227783 61.80 60.84
VRSN Verisign 0.04 -13.00% 214687 59.78 50.44
AKAM Akamai Technologies 0.04 -7.00% 275402 47.18 54.30
BEAV BE Aerospace 0.04 -6.00% 163177 87.03 85.22
CMA Comerica Incorporated 0.04 -8.00% 250005 47.54 48.46
NWL Newell Rubbermaid 0.04 -6.00% 423293 32.41 29.89
LH Laboratory Corp. of America Holdings 0.04 -8.00% 146458 91.37 101.31
DRI Darden Restaurants 0.04 -4.00% 251343 54.37 48.47
SWY Safeway 0.04 -4.00% 383483 32.57 34.17
MAS Masco Corporation 0.04 -7.00% 568711 22.77 22.06
ENDP Endo Pharmaceuticals 0.04 -6.00% 182161 67.46 57.26
UNM Unum 0.04 -6.00% 371110 35.08 33.92
TSN Tyson Foods 0.04 413481 33.46 42.68
CPB Campbell Soup Company 0.04 +2.00% 305204 43.28 44.54
HP Helmerich & Payne 0.04 -4.00% 174422 84.08 110.84
NI NiSource 0.04 -5.00% 413403 32.88 35.92
PCL Plum Creek Timber 0.04 -4.00% 298837 46.51 42.63
CFN CareFusion Corporation 0.04 -4.00% 338875 39.82 38.50
CSC Computer Sciences Corporation 0.04 -5.00% 217107 55.88 61.08
WEC Wisconsin Energy Corporation 0.04 -5.00% 355276 41.34 47.99
TMK Torchmark Corporation 0.04 -6.00% 157620 78.15 78.44
SPLS Staples 0.04 -5.00% 936858 15.89 11.92
SLG SL Green Realty 0.04 -4.00% 146452 92.38 101.89
AAP Advance Auto Parts 0.04 -8.00% 114824 110.68 120.84
VAR Varian Medical Systems 0.04 -7.00% 173652 77.69 79.68
CNX CONSOL Energy 0.04 -7.00% 313925 38.04 41.81
ILMN Illumina 0.04 -7.00% 108686 110.62 135.45
EQIX Equinix 0.04 -8.00% 77511 177.45 178.97
LRCX Lam Research Corporation 0.04 -7.00% 225482 54.45 52.74
CNP CenterPoint Energy 0.04 -5.00% 584879 23.18 24.61
HRL Hormel Foods Corporation 0.04 -5.00% 308821 45.17 47.78
LLL L-3 Communications Holdings 0.04 -7.00% 134994 106.86 117.73
TXT Textron 0.04 -11.00% 350319 36.76 39.62
Cimarex Energy 0.04 -8.00% 121411 104.91 0.00
KLAC KLA-Tencor Corporation 0.04 -7.00% 227576 64.46 66.11
WAB Wabtec Corporation 0.04 -7.00% 186725 74.27 74.01
JKHY Jack Henry & Associates 0.04 -5.00% 212566 59.21 55.20
SNI Scripps Networks Interactive 0.04 -3.00% 165569 86.41 74.57
BLL Ball Corporation 0.04 -7.00% 237684 51.66 56.24
Seadrill 0.04 -8.00% 298565 41.08 0.00
Thomson Reuters 0.04 -7.00% 339849 37.82 0.00
TDSC 3D Systems Corporation 0.04 -7.00% 154785 92.93 0.00
Xl Group Plc shs 0.04 -7.00% 374527 31.84 0.00
General Growth Properties 0.04 +49.00% 733130 20.07 0.00
Nielsen Holdings Nv 0.04 +7.00% 275602 45.89 0.00
Hollyfrontier 0.04 -7.00% 277078 49.69 0.00
Tripadvisor 0.04 -11.00% 179471 82.83 0.00
Monster Beverage 0.04 -9.00% 203472 67.77 0.00
News 0.04 -4.00% 845481 18.02 0.00
PKG Packaging Corporation of America 0.03 -8.00% 160435 63.28 67.16
HBAN Huntington Bancshares Incorporated 0.03 -6.00% 1153764 9.65 9.21
HAS Hasbro 0.03 198339 55.01 54.61
CMS CMS Energy Corporation 0.03 -6.00% 358201 26.77 29.78
JOYG Joy Global 0.03 -7.00% 168743 58.49 0.00
BR Broadridge Financial Solutions 0.03 -2.00% 285438 39.52 36.82
GNW Genworth Financial 0.03 -6.00% 684569 15.53 16.88
LUK Leucadia National 0.03 -4.00% 411355 28.34 26.08
AJG Arthur J. Gallagher & Co. 0.03 -7.00% 200879 46.93 45.17
PBCT People's United Financial 0.03 -7.00% 590498 15.12 14.54
SEIC SEI Investments Company 0.03 -7.00% 291407 34.73 31.39
DKS Dick's Sporting Goods 0.03 -8.00% 152543 58.10 51.86
BMRN BioMarin Pharmaceutical 0.03 -7.00% 125069 70.27 60.89
HSP Hospira 0.03 -4.00% 272837 41.28 42.84
Bunge 0.03 -7.00% 103989 82.11 0.00
LEN Lennar Corporation 0.03 -6.00% 228407 39.56 38.22
PHM Pulte 0.03 -7.00% 551171 20.37 18.71
SPY SPDR S&P; 500 ETF 0.03 -23.00% 47205 184.68 186.19
AVP Avon Products 0.03 -9.00% 685409 17.22 14.51
XRAY DENTSPLY International 0.03 -5.00% 235968 48.48 45.15
EW Edwards Lifesciences 0.03 -8.00% 177170 65.76 81.29
FNF Fidelity National Financial 0.03 340809 32.45 31.29
HOLX Hologic 0.03 -9.00% 379734 22.35 20.79
HUB.B Hubbell Incorporated 0.03 -11.00% 84412 108.89 0.00
IDXX IDEXX Laboratories 0.03 -8.00% 84850 106.36 117.94
JBHT J.B. Hunt Transport Services 0.03 -8.00% 146414 77.30 75.81
LECO Lincoln Electric Holdings 0.03 -8.00% 138001 71.34 69.99
MWV MeadWestva 0.03 -6.00% 240654 36.93 38.24
RPM RPM International 0.03 -7.00% 212118 41.51 42.50
SEE Sealed Air 0.03 -4.00% 284492 34.05 32.19
SNA Snap-on Incorporated 0.03 -7.00% 84040 109.52 114.66
TDC Teradata Corporation 0.03 -6.00% 255636 45.49 46.67
VAL Valspar Corporation 0.03 -8.00% 140630 71.29 72.00
HRS Harris Corporation 0.03 -6.00% 163310 69.81 72.22
NUS Nu Skin Enterprises 0.03 -7.00% 68872 138.21 86.42
VMC Vulcan Materials Company 0.03 -6.00% 177441 59.42 63.90
ERTS Electronic Arts 0.03 -6.00% 461562 22.94 0.00
HBI Hanesbrands 0.03 -5.00% 162926 70.27 76.53
IFF International Flavors & Fragrances 0.03 -7.00% 129413 85.98 95.14
COO Cooper Companies 0.03 -9.00% 71817 123.84 128.66
WDR Waddell & Reed Financial 0.03 -8.00% 141323 65.12 68.32
URI United Rentals 0.03 -8.00% 148949 77.95 92.94
CINF Cincinnati Financial Corporation 0.03 -6.00% 214693 52.37 48.77
Everest Re 0.03 -7.00% 66371 155.87 0.00
FL Foot Locker 0.03 -7.00% 209092 41.44 45.24
MTD Mettler-Toledo International 0.03 -8.00% 46861 242.59 233.50
MHK Mohawk Industries 0.03 -19.00% 74615 148.90 134.82
UHS Universal Health Services 0.03 -8.00% 134398 81.26 74.63
IPG Interpublic Group of Companies 0.03 -6.00% 618983 17.70 16.93
SNPS Synopsys 0.03 -8.00% 212092 40.57 37.36
OCR Omnicare 0.03 -7.00% 146871 60.36 57.82
GT Goodyear Tire & Rubber Company 0.03 -7.00% 396905 23.85 27.00
ENR Energizer Holdings 0.03 -8.00% 89292 108.24 98.39
AFG American Financial 0.03 -5.00% 153623 57.72 57.18
AVT Avnet 0.03 -8.00% 192988 44.11 46.13
WSM Williams-Sonoma 0.03 -8.00% 146619 58.28 62.20
IT Gartner 0.03 -8.00% 148238 71.05 67.57
DISH DISH Network 0.03 -9.00% 184105 57.92 59.47
LINTA Liberty Media 0.03 -8.00% 382328 29.35 29.52
NCR NCR Corporation 0.03 -9.00% 259136 34.06 33.92
Y Alleghany Corporation 0.03 -7.00% 23587 399.97 408.00
LSI LSI Corporation 0.03 -7.00% 810490 11.02 11.09
JEC Jacobs Engineering 0.03 -7.00% 165954 62.99 63.73
CTAS Cintas Corporation 0.03 -7.00% 152167 59.59 57.63
MAN Manpower 0.03 -7.00% 110301 85.86 77.10
GCI Gannett 0.03 -8.00% 325479 29.58 26.87
FDS FactSet Research Systems 0.03 -4.00% 104444 108.58 105.77
DHI D.R. Horton 0.03 -6.00% 388726 22.32 21.50
NYB New York Community Ban 0.03 -8.00% 611430 16.85 0.00
ATR Aptar 0.03 -6.00% 131055 67.81 66.57
IEX IDEX Corporation 0.03 -6.00% 130683 73.85 73.16
RHI Robert Half International 0.03 -9.00% 214203 41.99 41.98
VRSK Verisk Analytics 0.03 -9.00% 132673 65.72 57.85
HCC HCC Insurance Holdings 0.03 -5.00% 193582 46.14 45.40
TECH Techne Corporation 0.03 -5.00% 96017 94.67 85.60
DCI Donaldson Company 0.03 -6.00% 266409 43.46 42.02
HTZ Hertz Global Holdings 0.03 -5.00% 297466 28.62 28.07
TSO Tesoro Corporation 0.03 -7.00% 190549 58.50 52.87
PWR Quanta Services 0.03 -13.00% 296055 31.56 36.64
SBAC SBA Communications Corporation 0.03 -9.00% 112730 89.84 91.10
UA Under Armour 0.03 -9.00% 130140 87.30 53.20
OI Owens-Illinois 0.03 -8.00% 248967 35.78 33.69
RKT Rock-Tenn Company 0.03 -8.00% 109047 105.01 99.02
PRSP Prosperity Bancshares 0.03 -3.00% 177034 63.39 0.00
AYI Acuity Brands 0.03 81031 109.32 125.99
CXO Concho Resources 0.03 -8.00% 91805 108.00 133.20
DGX Quest Diagnostics Incorporated 0.03 -10.00% 219702 53.54 59.48
GME GameStop 0.03 -5.00% 177797 49.26 41.47
Oge Energy 0.03 -8.00% 283788 33.90 0.00
OIS Oil States International 0.03 -6.00% 83687 101.72 96.37
RJF Raymond James Financial 0.03 -8.00% 168845 52.19 50.54
SCG SCANA Corporation 0.03 -6.00% 187852 46.93 52.71
SLXP Salix Pharmaceuticals 0.03 -7.00% 98552 89.94 102.21
ASH Ashland 0.03 -8.00% 106045 97.04 96.76
CREE Cree 0.03 -11.00% 187327 62.57 56.54
DNR Denbury Resources 0.03 -7.00% 537739 16.43 17.24
DRC Dresser-Rand 0.03 -7.00% 144502 59.63 59.75
INT World Fuel Services Corporation 0.03 -4.00% 199543 43.16 43.97
JAH Jarden Corporation 0.03 -4.00% 187144 61.35 55.95
LNG Cheniere Energy 0.03 -8.00% 209930 43.12 55.28
UTHR United Therapeutics Corporation 0.03 -7.00% 76762 113.08 97.58
FFIV F5 Networks 0.03 -8.00% 121863 90.86 108.40
O Realty Income 0.03 -3.00% 292846 37.33 41.89
OMI Owens & Minor 0.03 237901 36.56 34.51
FRT Federal Realty Inv. Trust 0.03 -6.00% 111250 101.41 115.28
RYN Rayonier 0.03 -7.00% 251510 42.10 44.56
SM SM Energy 0.03 -8.00% 104679 83.11 77.11
TW Towers Watson & Co 0.03 -8.00% 90676 127.61 108.39
MAC Macerich Company 0.03 -9.00% 195675 58.89 65.58
KIM Kimco Realty Corporation 0.03 -5.00% 590168 19.75 22.45
Signet Jewelers 0.03 -6.00% 111007 78.70 0.00
UDR UDR 0.03 -8.00% 364938 23.35 25.45
Garmin 0.03 -2.00% 247339 46.22 0.00
TSLA Tesla Motors 0.03 -10.00% 72183 150.38 198.47
Avago Technologies 0.03 -7.00% 195873 52.89 0.00
QEP QEP Resources 0.03 -6.00% 276899 30.65 32.32
Hldgs 0.03 -10.00% 296360 37.83 0.00
Cbre Group Inc Cl A 0.03 -8.00% 440703 26.30 0.00
Fortune Brands 0.03 -8.00% 256264 45.70 0.00
Xylem 0.03 -7.00% 271050 34.60 0.00
Expedia 0.03 -7.00% 165063 69.66 0.00
Ensco Plc Shs Class A 0.03 198992 57.18 0.00
Adt 0.03 -9.00% 285207 40.47 0.00
Liberty Media 0.03 -10.00% 69598 146.46 0.00
Fossil 0.03 -10.00% 79769 119.93 0.00
Sirius Xm Holdings 0.03 NEW 3340507 3.49 0.00
Noble Corp Plc equity 0.03 NEW 237057 37.47 0.00
DO Diamond Offshore Drilling 0.02 -5.00% 125300 56.92 48.40
ETFC E TRADE Financial Corporation 0.02 -6.00% 392164 19.64 21.04
CIT CIT 0.02 -6.00% 140764 52.13 46.42
CCK Crown Holdings 0.02 -9.00% 123014 44.57 46.59
LEA Lear Corporation 0.02 -9.00% 66343 80.97 83.00
NLY Annaly Capital Management 0.02 -8.00% 664358 9.97 11.25
AIZ Assurant 0.02 -10.00% 107865 66.37 65.95
RGA Reinsurance Group of America 0.02 -7.00% 100353 77.41 77.95
SBNY Signature Bank 0.02 -6.00% 65400 107.42 125.25
AMTD TD Ameritrade Holding 0.02 -7.00% 180949 30.64 31.78
DST DST Systems 0.02 -5.00% 58199 90.74 94.97
LM Legg Mason 0.02 -7.00% 161120 43.48 45.66
NDAQ NASDAQ OMX 0.02 -8.00% 162665 39.80 35.01
BTU Peabody Energy Corporation 0.02 -8.00% 377917 19.53 16.71
MLM Martin Marietta Materials 0.02 -7.00% 71832 99.94 125.55
CLH Clean Harbors 0.02 -8.00% 90443 59.96 55.32
AGL AGL Resources 0.02 -4.00% 153151 47.23 0.00
ACXM Acxiom Corporation 0.02 -4.00% 157028 36.98 31.47
AEO American Eagle Outfitters 0.02 -6.00% 388554 14.40 10.99
BRO Brown & Brown 0.02 -6.00% 236324 31.39 30.11
CRI Carter's 0.02 -12.00% 89019 71.79 73.67
CPRT Copart 0.02 -9.00% 178669 36.65 36.49
CBRL Cracker Barrel Old Country Store 0.02 59800 110.07 95.67
CFR Cullen/Frost Bankers 0.02 -3.00% 109565 74.43 77.31
CW Curtiss-Wright 0.02 -3.00% 81784 62.22 63.61
DLR Digital Realty Trust 0.02 -8.00% 118999 49.12 53.47
HCBK Hudson City Ban 0.02 -8.00% 654843 9.43 9.90
IGT International Game Technology 0.02 -8.00% 401176 18.16 13.89
LEG Leggett & Platt 0.02 -7.00% 193265 30.94 32.95
MCRS MICROS Systems 0.02 -9.00% 112447 57.37 51.39
PBI Pitney Bowes 0.02 -10.00% 328972 23.30 25.36
RRD R.R. Donnelley & Sons Company 0.02 -9.00% 294235 20.28 17.73
ROL Rollins 0.02 -5.00% 179360 30.29 30.11
Royal Caribbean Cruises 0.02 -5.00% 114071 47.42 0.00
R Ryder System 0.02 -9.00% 73690 73.78 80.09
SLH Solera Holdings 0.02 -8.00% 108064 70.76 63.15
SON Sonoco Products Company 0.02 184567 41.72 41.92
WCN Waste Connections 0.02 -8.00% 193168 43.63 42.75
DNB Dun & Bradstreet Corporation 0.02 -5.00% 66004 122.75 105.00
GPN Global Payments 0.02 -8.00% 119808 64.99 67.89
AVY Avery Dennison Corporation 0.02 -6.00% 155660 50.19 50.68
KBR KBR 0.02 -7.00% 206415 31.89 26.32
SXT Sensient Technologies Corporation 0.02 -3.00% 144662 48.52 53.85
TKR Timken Company 0.02 -8.00% 119995 55.07 59.94
AIV Apartment Investment and Management 0.02 -8.00% 225467 25.91 29.63
STE Steris Corporation 0.02 111633 48.05 49.42
SIVB SVB Financial 0.02 -5.00% 64288 104.86 114.07
MAA Mid-America Apartment 0.02 +168.00% 107274 60.74 68.15
BMS Bemis Company 0.02 -10.00% 154941 40.96 40.44
TE TECO Energy 0.02 -8.00% 299122 17.24 18.12
LAMR Lamar Advertising Company 0.02 -7.00% 119087 52.25 51.98
MDU MDU Resources 0.02 -7.00% 261228 30.55 35.08
ODP Office Depot 0.02 +84.00% 1003582 5.29 4.05
CDNS Cadence Design Systems 0.02 -8.00% 442804 14.02 14.86
CR Crane 0.02 -6.00% 84493 67.25 71.02
WCG WellCare Health Plans 0.02 -4.00% 101138 70.42 62.31
HMA Health Management Associates 0.02 -9.00% 402891 13.10 13.31
PKI PerkinElmer 0.02 -8.00% 144179 41.23 44.27
MSM MSC Industrial Direct 0.02 -7.00% 93055 80.87 87.42
AGCO AGCO Corporation 0.02 -6.00% 133712 59.19 56.63
ARW Arrow Electronics 0.02 -9.00% 140632 54.25 59.42
BID Sotheby's 0.02 125604 53.20 40.01
MENT Mentor Graphics Corporation 0.02 -5.00% 216488 24.07 21.04
AOL AOL 0.02 -6.00% 110763 46.62 44.16
MXIM Maxim Integrated Products 0.02 -9.00% 247262 27.91 32.08
DELL Dell 0.02 -82.00% 416000 13.75 0.00
PDCO Patterson Companies 0.02 -9.00% 138319 41.20 41.04
HAR Harman International Industries Inc./DE/ 0.02 -6.00% 97346 81.85 105.61
ITC ITC Holdings 0.02 -6.00% 60738 95.82 37.30
MKL Markel Corporation 0.02 -6.00% 9641 580.33 619.04
TUP Tupperware Brands Corporation 0.02 -8.00% 82523 94.53 85.62
HPT Hospitality Properties Trust 0.02 -3.00% 211152 27.03 29.93
DLX Deluxe Corporation 0.02 108159 52.19 51.07
WRB W.R. Berkley Corporation 0.02 -7.00% 154381 43.39 41.55
MSCI MSCI 0.02 -8.00% 179625 43.72 42.17
IRM Iron Mountain Incorporated 0.02 -7.00% 262573 30.35 27.10
TOL Toll Brothers 0.02 -6.00% 224829 37.00 34.35
SCI Service Corporation International 0.02 -8.00% 324487 18.13 18.85
EXP Eagle Materials 0.02 -7.00% 77834 77.43 86.76
FLIR FLIR Systems 0.02 -8.00% 215989 30.10 35.70
WR Westar Energy 0.02 -6.00% 179737 32.17 35.59
CSGP CoStar 0.02 33427 184.58 165.60
EWBC East West Ban 0.02 -8.00% 190121 34.97 35.98
WBC WABCO Holdings 0.02 -4.00% 56094 93.41 108.85
FTR Frontier Communications 0.02 -7.00% 1347880 4.65 5.89
NEU NewMarket Corporation 0.02 -7.00% 21915 334.15 392.80
ORI Old Republic International Corporation 0.02 -8.00% 364561 17.27 16.53
PTEN Patterson-UTI Energy 0.02 -7.00% 230690 25.32 32.99
Arch Capital 0.02 -8.00% 98624 59.69 0.00
CYN City National Corporation 0.02 -4.00% 68967 79.23 76.50
CNQR Concur Technologies 0.02 -8.00% 75461 103.18 92.85
FSLR First Solar 0.02 -8.00% 100133 54.64 67.32
HIW Highwoods Properties 0.02 206776 36.17 38.76
PRI Primerica 0.02 -6.00% 120099 42.91 46.45
GGG Gra 0.02 -7.00% 104451 78.12 73.79
KMT Kennametal 0.02 -7.00% 107059 52.07 46.13
NVR NVR 0.02 -9.00% 6931 1025.97 1116.62
WLL Whiting Petroleum Corporation 0.02 -5.00% 84663 61.87 74.68
DPZ Domino's Pizza 0.02 -8.00% 89242 69.65 74.28
CSL Carlisle Companies 0.02 -5.00% 93522 79.40 78.46
TIBX Tibco Software 0.02 -9.00% 250029 22.48 19.44
CPN Calpine Corporation 0.02 -8.00% 292102 19.51 21.37
GRA W.R. Grace & Co. 0.02 -8.00% 65048 98.87 100.00
ATML Atmel Corporation 0.02 -8.00% 678010 7.83 7.96
CVC Cablevision Systems Corporation 0.02 -8.00% 331773 17.93 16.12
TRW TRW Automotive Holdings 0.02 -5.00% 81087 74.39 82.39
EAT Brinker International 0.02 -11.00% 115157 46.34 50.56
LPX Louisiana-Pacific Corporation 0.02 -2.00% 275935 18.51 15.25
EV Eaton Vance 0.02 -8.00% 192386 42.79 37.00
WBS Webster Financial Corporation 0.02 -5.00% 210121 31.18 31.06
BC Brunswick Corporation 0.02 +38.00% 181697 46.06 43.16
CE Celanese Corporation 0.02 -10.00% 136947 55.31 57.57
JLL Jones Lang LaSalle Incorporated 0.02 -4.00% 65648 102.39 120.76
STLD Steel Dynamics 0.02 -7.00% 304996 19.54 18.30
ZION Zions Bancorporation 0.02 -8.00% 247117 29.96 30.06
ALK Alaska Air 0.02 -9.00% 105542 73.37 92.94
BKH Black Hills Corporation 0.02 -4.00% 103509 52.51 58.09
CLF Cliffs Natural Resources 0.02 -6.00% 224534 26.21 18.65
ENS EnerSys 0.02 83011 70.09 66.41
Herbalife Ltd Com Stk 0.02 -3.00% 100793 78.70 0.00
IWB iShares Russell 1000 Index 0.02 +25.00% 70910 103.17 104.28
MTX Minerals Technologies 0.02 -3.00% 87347 60.07 62.11
OSK Oshkosh Corporation 0.02 -12.00% 123583 50.38 57.01
QCOR Questcor Pharmaceuticals 0.02 116514 54.45 76.95
RS Reliance Steel & Aluminum 0.02 -8.00% 105213 75.84 70.25
ALGN Align Technology 0.02 95708 57.15 53.40
ATO Atmos Energy Corporation 0.02 -7.00% 124340 45.42 49.90
CBSH Commerce Bancshares 0.02 161912 44.91 44.28
CNK Cinemark Holdings 0.02 -9.00% 171224 33.33 28.50
CRR CARBO Ceramics 0.02 64247 116.53 138.89
DRQ Dril-Quip 0.02 -9.00% 73058 109.93 112.06
ESS Essex Property Trust 0.02 -6.00% 58352 143.51 167.89
FNFG First Niagara Financial 0.02 -8.00% 495015 10.62 9.18
GPOR Gulfport Energy Corporation 0.02 +52.00% 127779 63.15 75.11
HLX Helix Energy Solutions 0.02 -5.00% 230795 23.18 22.63
KEX Kirby Corporation 0.02 -8.00% 84507 99.25 101.38
KRC Kilroy Realty Corporation 0.02 -4.00% 120208 50.18 58.73
LHO LaSalle Hotel Properties 0.02 +2.00% 188695 30.86 32.30
LNT Alliant Energy Corporation 0.02 -6.00% 156388 51.60 57.73
MIDD Middleby Corporation 0.02 22471 239.95 263.77
MOG.A Moog 0.02 -5.00% 75210 67.94 0.00
NDSN Nordson Corporation 0.02 -8.00% 99974 74.30 73.78
OHI Omega Healthcare Investors 0.02 -3.00% 197761 29.80 34.38
POM Pepco Holdings 0.02 -8.00% 324993 19.13 21.34
ROSE Rosetta Resources 0.02 111243 48.04 49.41
SPW SPX Corporation 0.02 -8.00% 64877 99.60 100.48
STR Questar Corporation 0.02 -7.00% 250394 22.99 23.44
TEX Terex Corporation 0.02 -11.00% 193111 41.99 42.02
TFX Teleflex Incorporated 0.02 -5.00% 59243 93.87 101.90
TPX Tempur-Pedic International 0.02 -7.00% 95540 53.96 48.41
TRN Trinity Industries 0.02 -7.00% 111153 54.52 70.27
UGI UGI Corporation 0.02 -8.00% 155667 41.46 45.80
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -10.00% 56559 96.52 87.15
WST West Pharmaceutical Services 0.02 170404 49.06 43.23
ATHN athenahealth 0.02 43544 134.51 145.58
ATK Alliant Techsystems 0.02 -7.00% 50811 121.69 139.16
CBI Chicago Bridge & Iron Company N.V. 0.02 -6.00% 81038 83.13 86.50
CBST Cubist Pharmaceuticals 0.02 +61.00% 109600 68.87 63.95
EGN Energen Corporation 0.02 -7.00% 102057 70.75 80.34
GWR Genesee & Wyoming 0.02 67907 96.04 96.93
HAIN Hain Celestial 0.02 +49.00% 79624 90.78 86.83
IDA IDA 0.02 -3.00% 139186 51.84 55.38
INFA Informatica Corporation 0.02 -7.00% 168336 41.50 37.77
LII Lennox International 0.02 -6.00% 75686 85.06 89.29
MGM MGM Resorts International. 0.02 -7.00% 256313 23.52 23.96
ODFL Old Dominion Freight Line 0.02 +40.00% 111260 53.02 55.30
PNRA Panera Bread Company 0.02 -9.00% 43677 176.68 168.00
SWKS Skyworks Solutions 0.02 -8.00% 290282 28.56 36.05
TWTC tw tele 0.02 -9.00% 254746 30.47 30.28
URBN Urban Outfitters 0.02 -9.00% 169436 37.10 35.75
URS URS Corporation 0.02 -7.00% 106116 52.99 47.84
VMI Valmont Industries 0.02 -8.00% 41911 149.13 150.11
WTR Aqua America 0.02 -7.00% 323377 23.59 25.35
X United States Steel Corporation 0.02 -11.00% 196127 29.50 27.05
AOS A. O. Smith Corporation 0.02 +35.00% 150693 53.94 46.53
BRE BRE Properties 0.02 -6.00% 113586 54.71 0.00
CLC CLARCOR 0.02 118287 64.35 55.58
CNL Cleco Corporation 0.02 -3.00% 165178 46.62 50.40
CVD Covance 0.02 -6.00% 92202 88.06 96.97
CXW Corrections Corporation of America 0.02 -5.00% 246875 32.07 32.55
DRE Duke Realty Corporation 0.02 -7.00% 467667 15.04 17.26
ESL Esterline Technologies Corporation 0.02 -5.00% 72775 101.96 107.50
EXR Extra Space Storage 0.02 -4.00% 168297 42.13 49.97
FMER FirstMerit Corporation 0.02 -5.00% 359680 22.23 20.11
GNTX Gentex Corporation 0.02 -2.00% 225948 32.99 29.34
HBHC Hancock Holding Company 0.02 -6.00% 186423 36.68 35.64
NFG National Fuel Gas 0.02 -7.00% 111273 71.40 69.98
TDG TransDigm Group Incorporated 0.02 -9.00% 47267 161.02 180.04
TEG Integrys Energy 0.02 -7.00% 114638 54.41 61.74
VMW VMware 0.02 -3.00% 94338 89.71 101.55
ALB Albemarle Corporation 0.02 -8.00% 120576 63.39 66.68
CVLT CommVault Systems 0.02 89598 74.88 65.08
FLO Flowers Foods 0.02 -7.00% 336482 21.47 20.23
IHS IHS 0.02 -9.00% 55720 119.71 118.54
PL Protective Life 0.02 -7.00% 108382 50.66 50.72
TGI Triumph 0.02 -5.00% 78053 76.06 64.30
UNFI United Natural Foods 0.02 92814 75.39 68.04
WGOV Woodward Governor Company 0.02 125409 45.61 0.00
ATI Allegheny Technologies Incorporated 0.02 -10.00% 149375 35.63 41.24
SNH Senior Housing Properties Trust 0.02 -7.00% 277922 22.23 22.41
SPN Superior Energy Services 0.02 -7.00% 238044 26.61 31.47
TCO Taubman Centers 0.02 -5.00% 99579 63.92 71.83
ARE Alexandria Real Estate Equities 0.02 -6.00% 111172 63.62 73.28
NATI National Instruments 0.02 -5.00% 238773 32.02 27.58
FAF First American Financial 0.02 -3.00% 247422 28.20 25.92
MD Mednax 0.02 +82.00% 149198 53.38 60.45
NNN National Retail Properties 0.02 -7.00% 172577 30.33 34.15
PCYC Pharmacyclics 0.02 -11.00% 51841 105.78 89.75
Nabors Industries Ltd shs 0.02 -10.00% 447712 16.99 0.00
AWK American Water Works 0.02 135202 42.26 45.67
CBOE CBOE Holdings 0.02 -8.00% 138443 51.96 52.20
CNO CNO Financial 0.02 -5.00% 346981 17.69 17.35
AGG iShares Lehman Aggregate Bond 0.02 +443.00% 63400 106.44 108.19
LRY Liberty Property Trust 0.02 -4.00% 199617 33.87 37.00
PNW Pinnacle West Capital Corporation 0.02 -6.00% 153265 52.92 55.94
REG Regency Centers Corporation 0.02 -7.00% 145051 46.30 51.96
MDY SPDR S&P; MidCap 400 ETF 0.02 -59.00% 25130 244.21 245.74
RAX Rackspace Hosting 0.02 -9.00% 175833 39.13 31.74
CPT Camden Property Trust 0.02 -6.00% 131228 56.88 67.83
CHTR Charter Communications 0.02 -11.00% 57992 136.76 117.83
BND Vanguard Total Bond Market ETF 0.02 +810.00% 84750 79.99 81.32
FLT FleetCor Technologies 0.02 -4.00% 62688 117.17 114.96
Huntington Ingalls Inds 0.02 -3.00% 84705 90.01 0.00
HCA HOLDINGS 0.02 -6.00% 174483 47.71 0.00
Amc Networks Inc Cl A 0.02 -9.00% 95074 68.10 0.00
Itt 0.02 -7.00% 145544 43.42 0.00
Exelis 0.02 -7.00% 286319 19.06 0.00
Wpx Energy 0.02 -8.00% 280725 20.38 0.00
Jazz Pharmaceuticals 0.02 -6.00% 43023 126.56 0.00
Harris Teeter Supermarkets 0.02 114651 49.35 0.00
Rowan Companies 0.02 -5.00% 186130 35.36 0.00
Hillshire Brands 0.02 -8.00% 202497 33.44 0.00
Ingredion Incorporated 0.02 -5.00% 113056 68.46 0.00
Fifth & Pac Cos 0.02 -5.00% 194307 32.07 0.00
stock 0.02 -8.00% 83617 68.67 0.00
Catamaran 0.02 -8.00% 172461 47.48 0.00
Tenet Healthcare Corporation stock 0.02 -12.00% 144771 42.12 0.00
Wright Express 0.02 -2.00% 73164 99.02 0.00
Whitewave Foods 0.02 -9.00% 231652 22.94 0.00
Ptc 0.02 219700 35.39 0.00
Metropcs Communications 0.02 +5.00% 170987 33.64 0.00
Sunedison 0.02 +4.00% 454794 13.05 0.00
Sprint 0.02 767515 10.75 0.00
Windstream Hldgs 0.02 -2.00% 998943 7.98 0.00
Allegion Plc equity 0.02 NEW 138432 44.19 0.00
BP BP 0.01 +84.00% 59527 48.62 48.88
CMP Compass Minerals International 0.01 -7.00% 53195 80.05 85.84
GSM Globe Specialty Metals 0.01 -6.00% 95477 18.01 20.11
PHH PHH Corporation 0.01 -6.00% 82821 24.35 24.39
OC Owens Corning 0.01 -7.00% 81031 40.73 41.84
HBC HSBC Holdings 0.01 +116.00% 57714 55.13 0.00
POR Portland General Electric Company 0.01 -4.00% 128294 30.20 32.28
SFI iStar Financial 0.01 -5.00% 135979 14.27 0.00
CKH Seacor Holdings 0.01 -3.00% 32135 91.21 85.78
EME EMCOR 0.01 -4.00% 119046 42.44 45.45
MBFI MB Financial 0.01 -6.00% 90340 32.09 29.40
PMT PennyMac Mortgage Investment Trust 0.01 -5.00% 89171 22.96 23.20
Renaissance Re Holdings Ltd Cmn 0.01 -2.00% 31703 97.34 0.00
STWD Starwood Property Trust 0.01 116470 27.70 23.06
FFBC First Financial Ban 0.01 -4.00% 138899 17.43 17.39
TWO Two Harbors Investment 0.01 -10.00% 208705 9.28 10.11
LPS Lender Processing Services 0.01 -8.00% 133232 37.38 37.30
RLI RLI 0.01 -4.00% 46980 97.38 42.28
CVBF CVB Financial 0.01 -5.00% 161556 17.07 14.87
FCN FTI Consulting 0.01 -5.00% 87357 41.14 33.38
MTG MGIC Investment 0.01 -3.00% 389556 8.44 8.32
SAFT Safety Insurance 0.01 -2.00% 36683 56.29 53.80
CSE CapitalSource 0.01 -7.00% 166617 14.37 0.00
AN AutoNation 0.01 -3.00% 91332 49.69 54.99
IACI IAC/InterActive 0.01 -12.00% 68736 68.68 68.67
CROX Crocs 0.01 -3.00% 109107 15.92 14.51
SGEN Seattle Genetics 0.01 -8.00% 90428 39.89 39.59
INCY Incyte Corporation 0.01 -7.00% 99695 50.63 44.54
HSNI HSN 0.01 -5.00% 62411 62.30 58.61
GXP Great Plains Energy Incorporated 0.01 -6.00% 206550 24.24 26.64
KBH KB Home 0.01 142053 18.28 16.37
RYL Ryland 0.01 +4.00% 63900 43.41 38.22
ADVS Advent Software 0.01 -5.00% 72909 34.99 28.06
BOH Bank of Hawaii Corporation 0.01 -5.00% 64255 59.14 57.38
BLKB Blackbaud 0.01 55135 37.65 31.60
CNW Con-way 0.01 -6.00% 81068 39.71 41.46
CLR Continental Resources 0.01 -8.00% 40393 112.52 135.31
DBD Diebold Incorporated 0.01 -5.00% 88376 33.01 39.57
FII Federated Investors 0.01 -8.00% 154954 28.80 29.11
GEF Greif 0.01 -8.00% 43128 52.40 52.11
HSC Harsco Corporation 0.01 -6.00% 130221 28.03 23.79
HE Hawaiian Electric Industries 0.01 -7.00% 138066 26.06 24.61
HTLD Heartland Express 0.01 104026 19.62 22.58
HI Hillenbrand 0.01 65152 29.42 31.33
JCP J.C. Penney Company 0.01 +35.00% 367912 9.15 7.50
LL Lumber Liquidators Holdings 0.01 +2.00% 34576 102.90 86.87
MCY Mercury General Corporation 0.01 -8.00% 43602 49.70 46.03
NUAN Nuance Communications 0.01 -8.00% 179804 15.20 16.16
POWI Power Integrations 0.01 34399 55.82 61.42
SCS Steelcase 0.01 -6.00% 112541 15.86 16.92
Uti Worldwide 0.01 -5.00% 160951 17.56 0.00
UPL Ultra Petroleum 0.01 -8.00% 106974 21.65 29.02
WSO Watsco, Incorporated 0.01 48152 96.05 104.45
ZBRA Zebra Technologies 0.01 -7.00% 73817 54.08 64.03
BKE Buckle 0.01 42474 52.55 43.02
RWT Redwood Trust 0.01 -5.00% 121538 19.37 20.77
SVU SUPERVALU 0.01 -7.00% 351276 7.29 6.93
EXH Exterran Holdings 0.01 -4.00% 104042 34.20 43.80
FELE Franklin Electric 0.01 64056 44.63 41.57
GVA Granite Construction 0.01 -5.00% 82927 34.98 38.45
ITRI Itron 0.01 -5.00% 86223 41.43 35.75
SSD Simpson Manufacturing 0.01 -6.00% 62735 36.73 33.06
JACK Jack in the Box 0.01 66390 50.02 56.56
CACI CACI International 0.01 -2.00% 41453 73.22 69.40
AIN Albany International 0.01 -4.00% 51186 35.93 34.47
AVA Avista Corporation 0.01 -6.00% 95740 28.19 31.01
CBT Cabot Corporation 0.01 -7.00% 85452 51.40 59.11
CRL Charles River Laboratories 0.01 -5.00% 81006 53.05 57.09
CMC Commercial Metals Company 0.01 -6.00% 246291 20.33 19.43
MSA Mine Safety Appliances 0.01 -2.00% 58557 51.22 56.50
ABM ABM Industries 0.01 -5.00% 112897 28.59 27.69
ENTG Entegris 0.01 -5.00% 189322 11.60 11.74
ACIW ACI Worldwide 0.01 78220 65.00 57.73
IRF International Rectifier Corporation 0.01 -2.00% 152578 26.07 26.17
USTR United Stationers 0.01 -5.00% 73530 45.89 37.83
Helen Of Troy 0.01 -4.00% 56530 49.51 0.00
RCII Rent-A-Center 0.01 -7.00% 125630 33.34 25.99
UVV Universal Corporation 0.01 -2.00% 53131 54.60 53.09
THOR Thoratec Corporation 0.01 -3.00% 98478 36.60 34.00
CATO Cato Corporation 0.01 -2.00% 79408 31.80 27.43
HR Healthcare Realty Trust Incorporated 0.01 -2.00% 149192 21.31 24.91
TDW Tidewater 0.01 -6.00% 71590 59.27 49.34
VSH Vishay Intertechnology 0.01 -9.00% 180728 13.26 14.49
ISIL Intersil Corporation 0.01 -2.00% 289927 11.47 12.19
MTW Manitowoc Company 0.01 -9.00% 205630 23.32 31.02
VCI Valassis Communications 0.01 -8.00% 80850 34.25 0.00
COHR Coherent 0.01 32600 74.39 64.03
Fresh Del Monte Produce 0.01 -5.00% 64459 28.30 0.00
JBLU JetBlue Airways Corporation 0.01 -6.00% 453455 8.55 8.62
LPNT LifePoint Hospitals 0.01 -8.00% 64911 52.84 51.20
BXS BancorpSouth 0.01 -6.00% 192135 25.42 23.99
PLT Plantronics 0.01 -2.00% 87540 46.45 42.63
B Barnes 0.01 -4.00% 91633 38.30 39.66
LZB La-Z-Boy Incorporated 0.01 -4.00% 80930 31.00 25.23
TTEK Tetra Tech 0.01 -4.00% 106567 27.98 28.26
MATW Matthews International Corporation 0.01 -4.00% 58371 42.61 42.11
PIR Pier 1 Imports 0.01 106734 23.08 17.84
MLHR Herman Miller 0.01 117895 29.52 30.48
DV DeVry 0.01 -5.00% 119257 35.50 39.90
EFII Electronics For Imaging 0.01 -2.00% 76817 38.73 39.66
HAE Haemonetics Corporation 0.01 +4.00% 80734 42.13 33.21
PRXL PAREXEL International Corporation 0.01 84235 45.18 50.15
CAB Cabela's Incorporated 0.01 -7.00% 72168 66.66 64.60
LTM Life Time Fitness 0.01 -4.00% 88272 47.00 49.82
MW Men's Wearhouse 0.01 -5.00% 82590 51.08 47.26
NFX Newfield Exploration 0.01 -9.00% 193462 24.63 33.26
ADTN ADTRAN 0.01 -2.00% 157095 27.01 22.50
FWRD Forward Air Corporation 0.01 42631 43.91 46.50
NVS Novartis AG 0.01 +97.00% 37295 80.39 84.67
CASY Casey's General Stores 0.01 54776 70.25 66.69
CPWR Compuware Corporation 0.01 -8.00% 295601 11.21 10.16
PRGS Progress Software Corporation 0.01 -5.00% 78950 25.83 21.90
IDTI Integrated Device Technology 0.01 -7.00% 268592 10.19 11.46
HMN Horace Mann Educators Corporation 0.01 -6.00% 65946 31.54 28.55
Partner Re 0.01 -6.00% 41920 105.44 0.00
OLN Olin Corporation 0.01 -4.00% 132973 28.85 28.55
CVG Convergys Corporation 0.01 -7.00% 225169 21.05 21.82
LANC Lancaster Colony 0.01 33732 88.14 95.20
WWW Wolverine World Wide 0.01 +101.00% 141062 33.96 26.88
Domtar 0.01 -8.00% 47343 94.33 0.00
GSK GlaxoSmithKline 0.01 +42.00% 34550 53.40 52.51
SNY Sanofi-Aventis SA 0.01 +114.00% 34110 53.62 52.16
VOD Vodafone 0.01 +27.00% 68480 39.31 35.98
JW.A John Wiley & Sons 0.01 -5.00% 89561 55.20 0.00
APOL Apollo 0.01 -4.00% 137192 27.32 27.92
White Mountains Insurance Gp 0.01 -8.00% 4284 603.17 0.00
FMBI First Midwest Ban 0.01 -5.00% 123315 17.53 16.34
TOT TOTAL S.A. 0.01 +120.00% 47600 61.26 68.14
WOOF VCA Antech 0.01 -7.00% 119913 31.36 31.03
DDS Dillard's 0.01 -6.00% 26710 97.19 89.99
Lazard Ltd-cl A shs a 0.01 -9.00% 99176 45.32 0.00
LXK Lexmark International 0.01 -7.00% 101976 35.52 45.98
FCE.A Forest City Enterprises 0.01 -8.00% 104713 19.10 0.00
POOL Pool Corporation 0.01 60599 58.14 57.66
WRE Washington Real Estate Investment Trust 0.01 -5.00% 89177 23.36 24.12
FR First Industrial Realty Trust 0.01 -5.00% 176090 17.45 19.11
VLY Valley National Ban 0.01 -7.00% 280422 10.12 10.57
ISCA International Speedway Corporation 0.01 -4.00% 58975 35.49 32.40
ANF Abercrombie & Fitch 0.01 -15.00% 106108 32.91 35.62
PBH Prestige Brands Holdings 0.01 64857 35.80 27.57
USG USG Corporation 0.01 83074 28.38 31.56
TR Tootsie Roll Industries 0.01 +3.00% 55654 32.54 28.75
RGR Sturm, Ruger & Company 0.01 40560 73.10 63.31
Enstar Group Limited shs 0.01 -3.00% 13631 138.87 0.00
FSP Franklin Street Properties 0.01 -5.00% 147341 11.95 12.43
BYI Bally Technologies 0.01 -7.00% 62749 78.46 64.86
PNK Pinnacle Entertainment 0.01 78552 26.00 22.08
HTH Hilltop Holdings 0.01 -6.00% 88815 23.13 23.82
KNX Knight Transportation 0.01 116736 18.34 24.43
WCC WESCO International 0.01 +18.00% 42473 91.07 86.24
PRA ProAssurance Corporation 0.01 -3.00% 89945 48.49 44.39
Montpelier Re Holdings/mrh 0.01 -6.00% 76749 29.09 0.00
Platinum Underwriter/ptp 0.01 -2.00% 54689 61.27 0.00
SPF Standard Pacific 0.01 -6.00% 230002 9.05 8.04
BCPC Balchem Corporation 0.01 59297 58.70 62.96
ASCMA Ascent Media Corporation 0.01 -5.00% 20799 85.58 70.35
LOPE Grand Canyon Education 0.01 49268 43.60 45.62
LYV Live Nation Entertainment 0.01 -5.00% 242728 19.76 20.58
SD SandRidge Energy 0.01 -8.00% 328418 6.07 6.70
EXBD Corporate Executive Board Company 0.01 -2.00% 62762 77.44 0.00
BECN Beacon Roofing Supply 0.01 54862 40.28 36.50
JNS Janus Capital 0.01 -7.00% 314058 12.37 11.60
PZZA Papa John's Int'l 0.01 +98.00% 46746 45.39 47.81
AF Astoria Financial Corporation 0.01 -6.00% 188625 13.83 13.82
BIG Big Lots 0.01 -6.00% 89324 32.29 38.72
CUZ Cousins Properties 0.01 -5.00% 238857 10.30 11.65
ORB Orbital Sciences 0.01 -7.00% 77784 23.30 27.26
EDE Empire District Electric Company 0.01 -4.00% 86422 22.69 24.29
MLI Mueller Industries 0.01 37533 63.01 29.79
GMT GATX Corporation 0.01 -8.00% 65078 52.17 67.27
Energy Xxi 0.01 -5.00% 118142 27.06 0.00
THRX Theravance 0.01 -7.00% 67572 35.65 26.87
VSAT ViaSat 0.01 50187 62.65 65.37
Axis Capital Holdings 0.01 -7.00% 87054 47.57 0.00
TCB TCF Financial Corporation 0.01 -6.00% 222120 16.25 15.80
THO Thor Industries 0.01 -7.00% 75731 55.23 63.10
ULTI Ultimate Software 0.01 32794 153.23 128.78
KALU Kaiser Aluminum 0.01 -3.00% 34560 70.23 73.33
PAG Penske Automotive 0.01 -4.00% 61633 47.17 43.05
AAN.A Aaron's 0.01 -9.00% 112261 29.40 0.00
SHLD Sears Holdings Corporation 0.01 -19.00% 36295 49.04 34.19
SNV Synovus Financial 0.01 -9.00% 1298105 3.60 3.31
OZRK Bank of the Ozarks 0.01 66283 56.59 62.99
NNI Nelnet 0.01 -4.00% 40411 42.14 43.64
UMPQ Umpqua Holdings Corporation 0.01 -6.00% 179104 19.14 18.64
MDP Meredith Corporation 0.01 -4.00% 82332 51.80 46.34
TM Toyota Motor Corporation 0.01 +108.00% 19770 121.90 107.75
NYT New York Times Company 0.01 -6.00% 275407 15.87 16.61
HUBG Hub 0.01 46098 39.87 42.86
LSTR Landstar System 0.01 -8.00% 74872 57.44 61.01
TTC Toro Company 0.01 -7.00% 59860 63.60 62.85
SBGI Sinclair Broadcast 0.01 70757 35.73 27.70
FICO Fair Isaac Corporation 0.01 -2.00% 67823 62.84 53.39
GKSR G&K; Services 0.01 -3.00% 33255 62.22 0.00
LXP Lexington Realty Trust 0.01 -3.00% 312834 10.21 10.90
SWX Southwest Gas Corporation 0.01 -3.00% 86549 55.91 54.24
NXST Nexstar Broadcasting 0.01 +2.00% 31501 55.74 39.75
FCH FelCor Lodging Trust Incorporated 0.01 -5.00% 209181 8.16 9.13
BEE Strategic Hotels & Resorts 0.01 250751 9.45 10.45
CAR Avis Budget 0.01 -6.00% 97554 40.42 52.52
ANR Alpha Natural Resources 0.01 -6.00% 472485 7.14 4.40
TTWO Take-Two Interactive Software 0.01 102205 17.37 20.46
VCLK ValueClick 0.01 -8.00% 131189 23.37 21.00
RDN Radian 0.01 -3.00% 239802 14.12 13.85
RAD Rite Aid Corporation 0.01 -3.00% 846644 5.06 7.26
Aspen Insurance Holdings Ltd shs 0.01 -7.00% 99006 41.31 0.00
GCO Genes 0.01 31933 73.06 75.88
AMD Advanced Micro Devices 0.01 -16.00% 1024709 3.87 3.69
Amdocs Ltd ord 0.01 -7.00% 97425 41.24 0.00
MMS MAXIMUS 0.01 +2.00% 93751 43.99 42.48
Endurance Specialty Hldgs Lt shs 0.01 -5.00% 39638 58.68 0.00
MGRC McGrath Rent 0.01 -2.00% 50637 39.79 33.24
MGLN Magellan Health Services 0.01 -5.00% 49101 59.92 54.81
DAR Darling International 0.01 +17.00% 237499 20.88 20.83
SAPE Sapient Corporation 0.01 120390 17.36 16.36
ONNN ON Semiconductor 0.01 -9.00% 390924 8.24 9.56
TCBI Texas Capital Bancshares 0.01 -3.00% 78113 62.20 63.63
TQNT TriQuint Semiconductor 0.01 -5.00% 254932 8.34 13.35
TEN Tenne 0.01 67335 56.57 59.71
SLGN Silgan Holdings 0.01 -9.00% 71408 48.02 50.48
ATVI Activision Blizzard 0.01 -27.00% 247042 17.83 19.69
Vistaprint N V shs 0.01 33663 56.86 0.00
FHN First Horizon National Corporation 0.01 -6.00% 335590 11.65 11.24
MDRX Allscripts Healthcare Solutions 0.01 -8.00% 230371 15.46 16.61
TXI Texas Industries 0.01 33523 68.79 87.92
Aircastle 0.01 -4.00% 94952 19.16 0.00
AXL American Axle & Manufact. Holdings 0.01 -3.00% 83472 20.45 18.20
ACAS American Capital 0.01 -9.00% 212767 15.64 14.66
AFSI Amtrust Financial Services 0.01 111859 32.69 36.44
CCOI Cogent Communications 0.01 58908 40.40 34.70
XTXI Crosstex Energy 0.01 57056 36.16 37.60
DIN DineEquity 0.01 -2.00% 25727 83.53 76.39
FCS Fairchild Semiconductor International 0.01 -8.00% 170855 13.35 12.90
GPK Graphic Packaging Holding Company 0.01 194054 9.60 9.96
HNT Health Net 0.01 -7.00% 112829 29.67 31.50
IPXL Impax Laboratories 0.01 -5.00% 113383 25.14 23.92
ALR Alere 0.01 -6.00% 57105 36.20 35.75
ISBC Investors Ban 0.01 +4.00% 75760 25.58 26.29
IWM iShares Russell 2000 Index 0.01 +285.00% 28020 115.35 112.92
KS KapStone Paper and Packaging 0.01 54254 55.87 25.82
KND Kindred Healthcare 0.01 -4.00% 93071 19.74 24.42
Marvell Technology 0.01 -8.00% 289026 14.38 0.00
MTH Meritage Homes Corporation 0.01 49750 48.00 42.41
MSCC Microsemi Corporation 0.01 122397 24.95 24.26
ONB Old National Ban 0.01 -6.00% 160826 15.37 14.28
RES RPC 0.01 -15.00% 123117 17.85 20.91
SAFM Sanderson Farms 0.01 31364 72.34 81.78
SAH Sonic Automotive 0.01 -3.00% 70900 24.49 23.32
SYNT Syntel 0.01 20214 90.93 83.31
WAL Western Alliance Bancorporation 0.01 -4.00% 110681 23.86 23.34
AEL American Equity Investment Life Holding 0.01 -5.00% 95315 26.38 23.13
ANDE Andersons 0.01 -5.00% 31552 89.15 63.04
ARCC Ares Capital Corporation 0.01 -5.00% 168842 17.77 17.24
BRKL Brookline Ban 0.01 -3.00% 192515 9.57 9.17
CSH Cash America International 0.01 -7.00% 47834 38.30 44.03
CIR CIRCOR International 0.01 -5.00% 30460 80.79 72.05
CYH Community Health Systems 0.01 -7.00% 129372 39.27 35.68
CY Cypress Semiconductor Corporation 0.01 -8.00% 239211 10.50 9.91
DSW DSW 0.01 +82.00% 58894 42.74 33.90
EVR Evercore Partners 0.01 +3.00% 41425 59.77 51.85
HUN Huntsman Corporation 0.01 -8.00% 134959 24.60 24.92
IM Ingram Micro 0.01 -7.00% 207590 23.46 30.41
IBOC International Bancshares Corporation 0.01 -4.00% 118649 26.39 23.71
KEG Key Energy Services 0.01 -6.00% 226697 7.90 9.75
KFY Korn/Ferry International 0.01 -5.00% 81186 26.13 30.31
LFUS Littelfuse 0.01 29066 92.93 98.07
MANT ManTech International Corporation 0.01 -3.00% 89675 29.93 29.65
MDCO Medicines Company 0.01 +5.00% 83804 38.63 24.55
MEI Methode Electronics 0.01 -3.00% 56334 34.19 28.94
MKSI MKS Instruments 0.01 -6.00% 87463 29.94 28.50
ASGN On Assignment 0.01 71332 34.92 35.88
PEI Pennsylvania R.E.I.T. 0.01 -4.00% 114522 18.98 17.58
POL PolyOne Corporation 0.01 135857 35.35 38.59
RBC REGAL-BELOIT CORPORATION 0.01 -7.00% 60159 73.72 75.10
SIRO Sirona Dental Systems 0.01 -9.00% 48126 70.19 74.35
SWC Stillwater Mining Company 0.01 -4.00% 204384 12.34 16.54
SYNA Synaptics, Incorporated 0.01 +3.00% 46484 51.80 59.92
UFPI Universal Forest Products 0.01 -5.00% 36921 52.14 51.90
WNR Western Refining 0.01 75278 42.42 41.00
AAWW Atlas Air Worldwide Holdings 0.01 -6.00% 44105 41.15 35.35
ABG Asbury Automotive 0.01 -2.00% 37353 53.73 55.03
ACC American Campus Communities 0.01 -7.00% 152257 32.21 37.36
Assured Guaranty 0.01 -7.00% 119384 23.59 0.00
AIRM Air Methods Corporation 0.01 48324 58.34 51.38
AMSG AmSurg 0.01 -4.00% 57428 45.92 46.29
ATU Actuant Corporation 0.01 -3.00% 135766 36.64 34.89
ATW Atwood Oceanics 0.01 -4.00% 93827 53.39 47.51
AWI Armstrong World Industries 0.01 +43.00% 36937 57.61 53.66
BBG Bill Barrett Corporation 0.01 108161 26.78 24.48
BHE Benchmark Electronics 0.01 -6.00% 89013 23.08 22.88
BIO Bio-Rad Laboratories 0.01 -4.00% 31565 123.62 120.60
BRC Brady Corporation 0.01 -3.00% 84591 30.93 26.15
BRKR Bruker Corporation 0.01 -10.00% 93442 19.77 21.15
BRS Bristow 0.01 -2.00% 66923 75.06 74.23
CAKE Cheesecake Factory Incorporated 0.01 99549 48.27 46.97
CBU Community Bank System 0.01 -4.00% 88396 39.69 38.53
CGNX Cognex Corporation 0.01 107986 38.18 33.11
Chemed Corp Com Stk 0.01 +2.00% 46510 76.63 0.00
CHS Chico's FAS 0.01 -8.00% 254273 18.84 15.79
CLI Mack-Cali Realty 0.01 -8.00% 127959 21.48 20.28
CMTL Comtech Telecomm 0.01 69989 31.52 31.89
CORE Core-Mark Holding Company 0.01 -7.00% 22915 75.93 77.92
Copa Holdings Sa-class A 0.01 -10.00% 25512 160.12 0.00
CRUS Cirrus Logic 0.01 -2.00% 92469 20.43 19.05
CRZO Carrizo Oil & Gas 0.01 +10.00% 58750 44.77 54.18
CTB Cooper Tire & Rubber Company 0.01 -5.00% 101678 24.04 24.90
CYBX Cyberonics 0.01 39597 65.51 62.02
CYT Cytec Industries 0.01 -8.00% 52303 93.17 97.75
DEI Douglas Emmett 0.01 -8.00% 104791 23.29 27.30
DORM Dorman Products 0.01 30915 56.06 57.88
DRH DiamondRock Hospitality Company 0.01 -4.00% 348545 11.55 12.05
DWA DreamWorks Animation SKG 0.01 -7.00% 100690 35.50 27.37
EE El Paso Electric Company 0.01 -4.00% 71509 35.11 36.45
EEFT Euronet Worldwide 0.01 56082 47.86 42.44
FFIN First Financial Bankshares 0.01 59321 66.32 58.40
FNSR Finisar Corporation 0.01 -5.00% 140584 23.92 27.84
FRED Fred's 0.01 155464 18.52 17.79
FULT Fulton Financial 0.01 -7.00% 270372 13.08 12.31
GB Greatbatch 0.01 -5.00% 39312 44.24 46.86
GES Guess? 0.01 -5.00% 146498 31.07 27.68
GPI Group 1 Automotive 0.01 -3.00% 37442 71.02 64.09
GTI GrafTech International 0.01 -6.00% 162715 11.23 11.24
HEI HEICO Corporation 0.01 +25.00% 66709 57.95 58.73
HGR Hanger Orthopedic 0.01 -4.00% 51575 39.34 34.03
HIBB Hibbett Sports 0.01 36250 67.20 53.06
HITT Hittite Microwave Corporation 0.01 38179 61.74 60.65
HME Home Properties 0.01 -5.00% 83458 53.62 59.68
HNI HNI Corporation 0.01 -2.00% 78092 38.83 33.54
HOS Hornbeck Offshore Services 0.01 -2.00% 71622 49.23 40.27
HRC Hill-Rom Holdings 0.01 -6.00% 86806 41.35 36.66
ICON Iconix Brand 0.01 -5.00% 87543 39.69 37.56
IDCC InterDigital 0.01 -2.00% 78441 29.49 33.59
IGTE iGATE Corporation 0.01 44799 40.16 37.62
IPGP IPG Photonics Corporation 0.01 -9.00% 27757 77.60 74.73
JBL Jabil Circuit 0.01 -9.00% 260395 17.44 17.60
JDSU JDS Uniphase Corporation 0.01 -13.00% 346357 12.98 13.43
JJSF J&J; Snack Foods 0.01 26792 88.61 96.95
LAD Lithia Motors 0.01 30784 69.42 68.36
LG Laclede 0.01 -5.00% 54124 45.54 46.86
MANH Manhattan Associates 0.01 26615 117.49 34.03
MGEE MGE Energy 0.01 -3.00% 50392 57.91 38.66
MINI Mobile Mini 0.01 -5.00% 62041 41.18 45.18
MKTX MarketAxess Holdings 0.01 62378 66.87 55.59
MPW Medical Properties Trust 0.01 -4.00% 268372 12.22 13.34
MTN Vail Resorts 0.01 42240 75.24 65.62
MTSC MTS Systems Corporation 0.01 41856 71.24 67.19
NJR New Jersey Resources Corporation 0.01 -4.00% 70911 46.24 48.71
NPO EnPro Industries 0.01 -2.00% 34042 57.66 72.75
NWBI Northwest Bancshares 0.01 -3.00% 213901 14.78 14.94
OMG OM 0.01 -4.00% 54926 36.41 31.13
PAY VeriFone Systems 0.01 -6.00% 146321 26.82 32.65
PLXS Plexus 0.01 -4.00% 56346 43.29 43.52
PPO Polypore International 0.01 -2.00% 45379 38.89 35.01
PPS Post Properties 0.01 -5.00% 50473 45.23 49.97
Qiagen N.v. 0.01 -7.00% 145025 23.81 0.00
RAVN Raven Industries 0.01 61252 41.14 32.55
RFMD RF Micro Devices 0.01 -5.00% 520345 5.16 7.97
Royal Gold 0.01 -7.00% 91648 46.07 0.00
ROVI Rovi Corporation 0.01 -9.00% 144273 19.69 21.54
SAM Boston Beer Company 0.01 12512 241.77 235.17
SBH Sally Beauty Holdings 0.01 -10.00% 132369 30.23 26.76
SCL Stepan Company 0.01 43434 65.64 60.79
SCSC ScanSource 0.01 -6.00% 42550 42.42 39.47
SGY Stone Energy Corporation 0.01 -2.00% 85198 34.59 46.11
SHLM A. Schulman 0.01 -5.00% 49707 35.27 35.60
SHOO Steven Madden 0.01 +48.00% 72510 36.59 35.05
SIGI Selective Insurance 0.01 -5.00% 97114 27.06 22.46
SJI South Jersey Industries 0.01 -5.00% 50747 55.96 55.85
SKX Skechers USA 0.01 -4.00% 70888 33.14 35.40
SMTC Semtech Corporation 0.01 -9.00% 123757 25.28 24.62
SSS Sovran Self Storage 0.01 +2.00% 46298 65.16 74.84
TDY Teledyne Technologies Incorporated 0.01 -4.00% 52307 91.86 95.47
UBSI United Bankshares 0.01 -4.00% 106666 31.45 29.94
UIL UIL Holdings Corporation 0.01 90943 38.75 37.23
VPHM ViroPharma Incorporated 0.01 +4.00% 92265 49.85 49.96
WAC Walter Investment Management 0.01 -4.00% 54910 35.37 28.22
WERN Werner Enterprises 0.01 -3.00% 123183 24.73 25.70
WTFC Wintrust Financial Corporation 0.01 -4.00% 71716 46.13 46.47
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -3.00% 40259 46.50 0.00
AKRX Akorn 0.01 110569 24.63 22.81
AKS AK Steel Holding Corporation 0.01 -5.00% 210227 8.20 6.92
ALGT Allegiant Travel Company 0.01 20322 105.45 115.95
BDC Belden 0.01 63535 70.45 75.64
BGC General Cable Corporation 0.01 -6.00% 105121 29.41 26.08
CATY Cathay General Ban 0.01 -5.00% 172657 26.73 24.32
CIEN Ciena Corporation 0.01 -3.00% 192505 23.93 19.88
CMO Capstead Mortgage Corporation 0.01 -5.00% 147314 12.08 12.72
CNC Centene Corporation 0.01 +3.00% 73148 58.95 55.66
CPHD Cepheid 0.01 78727 46.72 47.93
CPSI Computer Programs & Systems 0.01 48477 61.80 62.10
DECK Deckers Outdoor Corporation 0.01 -7.00% 51324 84.46 76.86
FCFS First Cash Financial Services 0.01 38462 61.83 48.84
FINL Finish Line 0.01 -4.00% 74272 28.17 26.17
FNB F.N.B. Corporation 0.01 -4.00% 236598 12.62 12.87
GHL Greenhill & Co 0.01 54761 57.94 49.54
GLT P.H. Glatfelter Company 0.01 68462 27.64 25.73
HMSY HMS Holdings 0.01 -3.00% 150931 22.73 16.60
HPY Heartland Payment Systems 0.01 +2.00% 52796 49.83 40.18
HXL Hexcel Corporation 0.01 -7.00% 90893 44.69 43.97
ISIS ISIS Pharmaceuticals 0.01 +5.00% 124555 39.84 34.01
JOSB Jos. A. Bank Clothiers 0.01 -3.00% 43066 54.73 64.45
MDVN Medivation 0.01 -8.00% 67636 63.83 57.93
MFA MFA Mortgage Investments 0.01 -7.00% 242749 7.06 7.89
MNRO Monro Muffler Brake 0.01 65566 56.36 53.97
NSR Neustar 0.01 -10.00% 101191 49.86 29.26
NUVA NuVasive 0.01 -3.00% 67605 32.33 33.83
OCN Ocwen Financial Corporation 0.01 -7.00% 90136 55.45 39.01
PFS Provident Financial Services 0.01 -5.00% 103525 19.32 17.78
PLCE Children's Place Retail Stores 0.01 -2.00% 35585 56.96 48.45
PLCM Poly 0.01 -15.00% 218514 11.23 13.04
ROC Rockwood Holdings 0.01 -9.00% 62775 71.92 72.86
RTI RTI International Metals 0.01 -5.00% 52856 34.21 28.29
RVBD Riverbed Technology 0.01 -8.00% 251770 18.08 18.98
SF Stifel Financial 0.01 -4.00% 102642 47.92 46.31
SLAB Silicon Laboratories 0.01 -8.00% 62958 43.31 50.49
THG Hanover Insurance 0.01 -8.00% 71504 59.72 58.58
TIVO TiVo 0.01 -3.00% 163103 13.12 11.81
TRAK DealerTrack Holdings 0.01 55602 48.07 43.87
TRMK Trustmark Corporation 0.01 -5.00% 166884 26.84 23.89
TXRH Texas Roadhouse 0.01 111778 27.80 25.30
TYL Tyler Technologies 0.01 +3.00% 46994 102.12 78.36
WFSL Washington Federal 0.01 -7.00% 141672 23.29 0.00
WMGI Wright Medical 0.01 -5.00% 60419 30.70 28.07
WOR Worthington Industries 0.01 -2.00% 103170 42.08 36.89
ABCO Advisory Board Company 0.01 44587 63.67 60.46
AIR AAR 0.01 -5.00% 73614 28.01 26.78
AIT Applied Industrial Technologies 0.01 55217 49.10 48.51
ALE ALLETE 0.01 -3.00% 71981 49.87 51.37
ASBC Associated Banc- 0.01 -8.00% 225397 17.40 17.39
ASEI American Science & Engineering 0.01 -2.00% 26022 71.90 66.89
AWR American States Water Company 0.01 -4.00% 87146 28.73 31.00
BKD Brookdale Senior Living 0.01 -10.00% 87112 27.18 31.74
BOBE Bob Evans Farms 0.01 -4.00% 59031 50.58 43.46
BWLD Buffalo Wild Wings 0.01 +2.00% 23869 147.22 139.87
CNMD CONMED Corporation 0.01 -4.00% 53628 42.50 47.65
CUB Cubic Corporation 0.01 -3.00% 47155 52.66 49.57
EGOV NIC 0.01 138110 24.87 18.51
EGP EastGroup Properties 0.01 +3.00% 46166 57.92 64.05
ELS Equity Lifestyle Properties 0.01 -8.00% 75255 36.22 40.82
FORR Forrester Research 0.01 51056 38.25 35.17
FUL H.B. Fuller Company 0.01 +2.00% 72989 52.04 46.56
GBCI Glacier Ban 0.01 -3.00% 126030 29.79 27.48
GEO Geo 0.01 120958 32.22 32.78
GTLS Chart Industries 0.01 38566 95.63 76.90
HCSG Healthcare Services 0.01 127589 28.37 29.99
HOMB Home BancShares 0.01 -4.00% 66265 37.35 33.54
HURN Huron Consulting 0.01 -4.00% 36413 62.72 61.53
IBKC IBERIABANK Corporation 0.01 -6.00% 43312 62.85 67.34
IPAR Inter Parfums 0.01 49038 35.81 34.67
LGF Lions Gate Entertainment 0.01 -10.00% 62214 31.66 26.69
MDR McDermott International 0.01 -7.00% 196627 9.16 6.87
MTZ MasTec 0.01 69697 32.71 42.01
NBTB NBT Ban 0.01 -4.00% 98215 25.90 23.79
NPBC National Penn Bancshares 0.01 -5.00% 196112 11.33 10.40
NPSP NPS Pharmaceuticals 0.01 +2.00% 124863 30.36 24.55
NWE NorthWestern Corporation 0.01 -3.00% 67982 43.32 47.70
NWN Northwest Natural Gas 0.01 -5.00% 47029 42.82 44.53
OFC Corporate Office Properties Trust 0.01 -6.00% 127159 23.69 26.62
PACW PacWest Ban 0.01 +2.00% 73259 42.22 41.21
PNFP Pinnacle Financial Partners 0.01 -5.00% 58734 32.54 35.35
PNY Piedmont Natural Gas Company 0.01 -5.00% 125529 33.16 35.79
PRAA Portfolio Recovery Associates 0.01 66854 52.85 59.22
PSB PS Business Parks 0.01 26197 76.42 84.75
PSMT PriceSmart 0.01 21238 115.55 92.42
PVTB PrivateBan 0.01 -5.00% 105472 28.93 29.59
QSII Quality Systems 0.01 93794 21.06 15.97
ROLL RBC Bearings Incorporated 0.01 26709 70.76 62.50
SEB Seaboard Corporation 0.01 -3.00% 623 2794.54 2522.96
SFG StanCorp Financial 0.01 -7.00% 61321 66.26 62.54
SKT Tanger Factory Outlet Centers 0.01 -8.00% 105231 32.02 35.76
SMG Scotts Miracle-Gro Company 0.01 -7.00% 68825 62.22 59.69
SNX SYNNEX Corporation 0.01 48913 67.41 69.82
SUSQ Susquehanna Bancshares 0.01 -5.00% 316081 12.84 10.87
SWM Schweitzer-Mauduit International 0.01 59368 51.48 40.26
TAL TAL International 0.01 44582 57.35 42.57
TECD Tech Data Corporation 0.01 -7.00% 53181 51.60 63.74
THS TreeHouse Foods 0.01 -2.00% 52936 68.91 72.12
UMBF UMB Financial Corporation 0.01 65757 64.28 60.68
UNF UniFirst Corporation 0.01 -2.00% 29102 107.00 94.19
VECO Veeco Instruments 0.01 -3.00% 65020 32.91 41.05
WABC WestAmerica Ban 0.01 -4.00% 76142 56.46 51.66
WDFC WD-40 Company 0.01 32437 74.67 70.95
WGL WGL Holdings 0.01 -6.00% 113865 40.06 39.26
WIRE Encore Wire Corporation 0.01 -4.00% 36631 54.19 47.63
WLK Westlake Chemical Corporation 0.01 -6.00% 19515 122.06 65.34
WTS Watts Water Technologies 0.01 -3.00% 48920 61.88 58.25
ALOG Analogic Corporation 0.01 -3.00% 20659 88.58 81.92
ARUN Aruba Networks 0.01 115740 17.90 20.99
AXE Anixter International 0.01 44515 89.83 97.79
AZZ AZZ Incorporated 0.01 35033 48.87 44.43
CONN CONN'S 0.01 23872 78.80 43.51
NTGR NetGear 0.01 -2.00% 63950 32.95 33.61
SCCO Southern Copper Corporation 0.01 -4.00% 175130 28.71 29.75
PNM PNM Resources 0.01 -5.00% 186046 24.12 27.22
SNTS Santarus 0.01 +12.00% 80102 31.96 31.96
TRS Trimas Corporation 0.01 +9.00% 44615 39.90 32.84
ERIE Erie Indemnity Company 0.01 -4.00% 49018 73.12 69.94
HLS HEALTHSOUTH 0.01 +3.00% 104967 33.32 34.57
LTC LTC Properties 0.01 74796 35.39 38.13
NEOG Neogen Corporation 0.01 +49.00% 40907 45.69 42.25
NRF Northstar Realty Finance 0.01 +13.00% 367398 13.45 15.12
PCH Potlatch Corporation 0.01 -2.00% 82169 41.74 37.64
SHO Sunstone Hotel Investors 0.01 271445 13.40 13.77
TER Teradyne 0.01 -15.00% 246015 17.62 19.16
BCO Brink's Company 0.01 -3.00% 93099 34.14 25.58
BMR BioMed Realty Trust 0.01 -8.00% 263379 18.12 20.44
DXCM Dex 0.01 +2.00% 79058 35.40 36.58
Orient-exp Htls 0.01 -6.00% 128468 15.11 0.00
VIVO Meridian Bioscience 0.01 110710 26.53 21.82
ALNY Alnylam Pharmaceuticals 0.01 +3.00% 66000 64.33 53.86
BRCD Brocade Communications Systems 0.01 -8.00% 320128 8.87 9.72
MWIV MWI Veterinary Supply 0.01 18397 170.57 153.50
NHI National Health Investors 0.01 +5.00% 51488 56.09 60.69
PSEC Prospect Capital Corporation 0.01 394035 11.22 10.89
AZPN Aspen Technology 0.01 103165 41.80 40.33
CRS Carpenter Technology Corporation 0.01 -9.00% 68078 62.19 63.58
AINV Apollo Investment 0.01 -6.00% 478325 8.48 8.15
CLNY Colony Financial 0.01 92420 20.29 21.41
COLB Columbia Banking System 0.01 -5.00% 87744 27.51 27.36
CLGX CoreLogic 0.01 -7.00% 132552 35.53 28.57
DCT DCT Industrial Trust 0.01 -5.00% 425736 7.13 7.91
DAN Dana Holding Corporation 0.01 -6.00% 212946 19.62 22.78
FEIC FEI Company 0.01 +2.00% 56595 89.35 93.78
IPI Intrepid Potash 0.01 -9.00% 115542 15.84 15.11
MDC M.D.C. Holdings 0.01 -5.00% 81619 32.24 27.41
UNT Unit Corporation 0.01 -7.00% 68469 51.61 65.52
Validus Holdings 0.01 -11.00% 67880 40.29 0.00
H Hyatt Hotels Corporation 0.01 +18.00% 41202 49.46 54.20
BGS B&G; Foods 0.01 68684 33.91 31.18
IWF iShares Russell 1000 Growth Index 0.01 -54.00% 24799 85.93 85.74
VRTS Virtus Investment Partners 0.01 +2.00% 9382 200.06 183.89
Symetra Finl 0.01 -6.00% 108215 18.96 0.00
ACM AECOM Technology Corporation 0.01 -11.00% 146413 29.43 32.50
CBL CBL & Associates Properties 0.01 -5.00% 135307 17.96 17.71
CIM Chimera Investment Corporation 0.01 -8.00% 692453 3.10 3.11
MSG Madison Square Garden 0.01 -9.00% 54625 57.57 55.44
MASI Masimo Corporation 0.01 89531 29.23 26.59
SFLY Shutterfly 0.01 41337 50.92 42.30
SWI SolarWinds 0.01 -8.00% 103381 37.83 41.82
WRI Weingarten Realty Investors 0.01 -7.00% 168392 27.42 30.79
AGNC American Capital Agency 0.01 -8.00% 253923 19.29 21.88
CATM Cardtronics 0.01 55547 43.46 37.21
DGI DigitalGlobe 0.01 -4.00% 108300 41.15 29.60
EQY Equity One 0.01 -4.00% 141381 22.44 22.25
PODD Insulet Corporation 0.01 64791 37.10 43.52
SPR Spirit AeroSystems Holdings 0.01 -6.00% 91077 34.08 28.98
UIS Unisys Corporation 0.01 -5.00% 70034 33.57 28.98
EBIX Ebix 0.01 134199 14.72 16.57
KAR KAR Auction Services 0.01 -6.00% 65947 29.55 30.27
MDSO Medidata Solutions 0.01 +99.00% 59922 60.56 51.95
CFX Colfax Corporation 0.01 -9.00% 71792 63.68 71.83
CLDX Celldex Therapeutics 0.01 +11.00% 95321 24.21 14.24
Genpact Limited shs 0.01 -10.00% 134124 18.37 0.00
DFT DuPont Fabros Technology 0.01 86639 24.71 24.23
GNRC Generac Holdings 0.01 +3.00% 51458 56.65 57.72
GLF GulfMark Offshore 0.01 -4.00% 47049 47.12 44.69
N NetSuite 0.01 -4.00% 32956 103.02 82.65
OAS Oasis Petroleum 0.01 -4.00% 78756 46.97 47.32
KOG Kodiak Oil & Gas 0.01 279307 11.21 13.67
OPEN OpenTable 0.01 30798 79.36 72.68
Cobalt Intl Energy 0.01 -10.00% 211707 16.45 0.00
Vitamin Shoppe 0.01 +2.00% 36706 52.01 0.00
AKR Acadia Realty Trust 0.01 -5.00% 94923 24.83 27.04
ROIC Retail Opportunity Investments 0.01 -4.00% 117680 14.72 15.76
VRNT Verint Systems 0.01 +2.00% 51889 42.94 45.10
BWC Babcock & Wilcox 0.01 -8.00% 94802 34.19 33.73
CWH CommonWealth REIT 0.01 -8.00% 86101 23.31 25.78
SIX Six Flags Entertainment 0.01 -9.00% 58300 36.83 40.10
QLIK Qlik Technologies 0.01 +2.00% 93667 26.63 25.48
PEB Pebblebrook Hotel Trust 0.01 -2.00% 99247 30.76 34.33
Scorpio Tankers Inc shs 0.01 -7.00% 224849 11.79 0.00
FTNT Fortinet 0.01 -9.00% 113374 19.13 21.64
Allied World Assurance 0.01 -6.00% 27238 112.82 0.00
CHMT Chemtura Corporation 0.01 +4.00% 113693 27.92 23.16
Jones 0.01 -6.00% 124355 14.96 0.00
Aegerion Pharmaceuticals 0.01 30224 70.97 0.00
CFFND Capitol Federal Financial 0.01 -6.00% 204429 12.11 0.00
Chesapeake Lodging Trust sh ben int 0.01 -6.00% 71664 25.28 0.00
FNGN Financial Engines 0.01 +2.00% 58263 69.48 48.01
First Republic Bank/san F 0.01 -10.00% 84244 52.35 0.00
GOV Government Properties Income Trust 0.01 -4.00% 88042 24.85 25.71
HHC Howard Hughes 0.01 -7.00% 26229 120.10 140.15
IVR Invesco Mortgage Capital 0.01 -8.00% 180985 14.68 16.58
MAIN Main Street Capital Corporation 0.01 53293 32.69 31.56
PDM Piedmont Office Realty Trust 0.01 -8.00% 130643 16.52 17.39
Ss&c Technologies Holding 0.01 55005 44.27 0.00
Lance 0.01 -4.00% 83727 28.72 0.00
Team Health Holdings 0.01 +2.00% 75127 45.55 0.00
VVC Vectren Corporation 0.01 -6.00% 121555 35.50 40.12
Targa Res 0.01 +4.00% 37283 88.16 0.00
ARR ARMOUR Residential REIT 0.01 -5.00% 477193 4.01 4.15
Semgroup Corp cl a 0.01 53378 65.23 0.00
VC Visteon Corporation 0.01 -7.00% 44413 81.89 87.26
SWFT Swift Transportation Company 0.01 +2.00% 87409 22.21 24.52
Sterling Finl Corp Wash 0.01 50061 34.08 0.00
ASNA Ascena Retail 0.01 -8.00% 179134 21.16 16.79
Ann 0.01 -4.00% 90588 36.56 0.00
Pacira Pharmaceuticals 0.01 +10.00% 32429 57.48 0.00
American Assets Trust Inc reit 0.01 +6.00% 58842 31.42 0.00
Cornerstone Ondemand 0.01 +3.00% 41572 53.33 0.00
Cavium 0.01 53809 34.51 0.00
Gnc Holdings Inc Cl A 0.01 -9.00% 81156 58.46 0.00
Rlj Lodging Trust 0.01 -5.00% 181950 24.32 0.00
Spirit Airlines 0.01 +2.00% 58828 45.40 0.00
Wendy's/arby's 0.01 -6.00% 417725 8.72 0.00
Pandora Media 0.01 108576 26.60 0.00
Homeaway 0.01 -7.00% 44679 40.87 0.00
Ddr Corp stock 0.01 213016 15.37 0.00
Kemper Corp Del 0.01 -9.00% 69907 40.88 0.00
Alkermes 0.01 -7.00% 110873 40.66 0.00
Cubesmart 0.01 -5.00% 224369 15.94 0.00
Dunkin' Brands 0.01 -9.00% 87991 48.20 0.00
Suncoke Energy 0.01 -4.00% 111623 22.81 0.00
Zillow 0.01 +16.00% 25767 81.73 0.00
Level 3 Communications 0.01 -6.00% 119754 33.17 0.00
American Realty Capital Prop 0.01 -8.00% 199066 12.86 0.00
Marriott Vacations Wrldwde Cp 0.01 -2.00% 51374 52.75 0.00
J Global 0.01 92531 50.00 0.00
Bbcn Ban 0.01 -5.00% 143323 16.59 0.00
Groupon 0.01 -10.00% 322603 11.77 0.00
Telephone And Data Systems 0.01 -9.00% 128299 25.78 0.00
Post Holdings Inc Common 0.01 -6.00% 72357 49.27 0.00
Guidewire Software 0.01 +19.00% 49326 49.06 0.00
Home Loan Servicing Solution ord 0.01 -3.00% 89158 22.97 0.00
Yelp Inc cl a 0.01 +14.00% 33358 68.95 0.00
Vantiv Inc Cl A 0.01 -10.00% 66629 32.61 0.00
COMMON Uns Energy Corp stock 0.01 71673 59.86 0.00
Popular 0.01 -8.00% 69403 28.73 0.00
Pdc Energy 0.01 58203 53.23 0.00
Interface 0.01 84986 21.96 0.00
Everbank Finl 0.01 -6.00% 106492 18.34 0.00
Lpl Financial Holdings 0.01 -11.00% 42024 47.02 0.00
Matson 0.01 -2.00% 69246 26.11 0.00
Mrc Global Inc cmn 0.01 -10.00% 54548 32.27 0.00
Alexander & Baldwin 0.01 -7.00% 88609 41.73 0.00
Servicenow 0.01 -6.00% 63572 56.02 0.00
Puma Biotechnology Inc Common Stock 0.01 +3.00% 21924 103.54 0.00
Burger King Worldwide 0.01 -4.00% 89120 22.86 0.00
Libertyinteractivecorp lbtventcoma 0.01 -9.00% 31325 122.59 0.00
Wp Carey 0.01 -6.00% 39440 61.36 0.00
Ryman Hospitality Pptys 0.01 61569 41.77 0.00
DYNEGY INC Common stock 0.01 -7.00% 128516 21.52 0.00
Epr Properties 0.01 +2.00% 95194 49.16 0.00
Stratasys 0.01 -5.00% 22995 134.68 0.00
Sanmina 0.01 +3.00% 135840 16.70 0.00
Altisource Residential Corp cl b 0.01 +64.00% 58052 30.11 0.00
Workday Inc cl a 0.01 -5.00% 31467 83.17 0.00
Realogy Hldgs 0.01 -8.00% 93763 49.47 0.00
Starz - Liberty Capital stock 0.01 -12.00% 105471 29.24 0.00
Axiall 0.01 -4.00% 104712 47.44 0.00
Arris 0.01 160112 24.36 0.00
Cst Brands 0.01 93804 36.71 0.00
Chambers Str Pptys 0.01 -6.00% 325802 7.65 0.00
New Residential Invt 0.01 -9.00% 334269 6.68 0.00
Outerwall 0.01 32676 67.27 0.00
Mallinckrodt Pub 0.01 -6.00% 93240 52.26 0.00
First Financial 0.01 -4.00% 33173 66.50 0.00
Spirit Realty reit 0.01 -7.00% 234512 9.83 0.00
Murphy Usa 0.01 -16.00% 63829 41.56 0.00
Dean Foods Company 0.01 -10.00% 126719 17.19 0.00
Leidos Holdings 0.01 -18.00% 102357 46.49 0.00
Science App Int'l 0.01 -18.00% 58181 33.07 0.00
Sterling Bancorp/de 0.01 +133.00% 140047 13.37 0.00
American Airls 0.01 NEW 177194 25.25 0.00
Gaming & Leisure Pptys 0.01 NEW 44906 50.82 0.00
Twitter 0.01 NEW 42830 63.65 0.00
Graham Hldgs 0.01 NEW 6641 663.30 0.00
CVA Covanta Holding Corporation 0.00 -8.00% 73587 17.75 17.68
KERX Keryx Biopharmaceuticals 0.00 +5.00% 79946 12.95 13.46
STC Stewart Information Services Corporation 0.00 -5.00% 35171 32.27 32.35
* America Movil Sab De Cv spon adr l shs 0.00 +110.00% 31380 23.36 0.00
* Barrick Gold 0.00 NEW 13160 17.63 0.00
XCO EXCO Resources 0.00 -7.00% 175860 5.31 6.22
SID Companhia Siderurgica Nacional 0.00 NEW 10800 6.20 4.15
FMX Fomento Economico Mexicano SAB 0.00 NEW 2790 97.85 94.80
BBL BHP Billiton 0.00 +115.00% 15510 62.09 64.37
GGB Gerdau SA 0.00 NEW 12200 7.87 6.14
PBR.A Petroleo Brasileiro SA 0.00 +118.00% 29110 14.70 0.00
CHL China Mobile 0.00 +39.00% 18530 52.29 46.90
PIKE Pike Electric Corporation 0.00 -3.00% 28979 10.56 10.26
TS Tenaris S.A. 0.00 NEW 10425 43.65 44.57
FDML Federal-Mogul Corporation 0.00 -5.00% 31390 19.69 17.76
TSM Taiwan Semiconductor Mfg 0.00 +129.00% 50997 17.43 20.75
BYD Boyd Gaming Corporation 0.00 75505 11.26 11.69
DENN Denny's Corporation 0.00 -2.00% 93710 7.19 6.36
FCNCA First Citizens BancShares 0.00 -9.00% 5184 222.61 230.36
IBKR Interactive Brokers 0.00 -8.00% 39698 24.33 23.95
Ubs Ag Cmn 0.00 +120.00% 51140 19.24 0.00
Canadian Natl Ry 0.00 +301.00% 11250 56.98 0.00
AMAG AMAG Pharmaceuticals 0.00 25720 24.26 17.88
AUXL Auxilium Pharmaceuticals 0.00 +3.00% 56398 20.75 25.97
ITMN InterMune 0.00 +4.00% 93226 14.73 28.29
OREX Orexigen Therapeutics 0.00 87087 5.63 5.30
XNPT XenoPort 0.00 -5.00% 58653 5.75 4.04
CMCSK Comcast Corporation 0.00 13300 49.85 48.54
IILG Interval Leisure 0.00 47035 30.89 26.66
SNE Sony Corporation 0.00 NEW 13550 17.27 18.74
TREE Tree 0.00 NEW 7028 32.87 30.45
BAM.A Brookfield Asset Management 0.00 NEW 7635 38.77 0.00
SCHL Scholastic Corporation 0.00 -27.00% 44797 34.02 32.80
CECO Career Education 0.00 -5.00% 88242 5.70 7.32
CLB Core Laboratories N.V. 0.00 +11.00% 1900 191.05 214.70
FST Forest Oil Corporation 0.00 -5.00% 175964 3.61 1.93
Willis Group Holdings 0.00 4700 44.89 0.00
SCHN Schnitzer Steel Industries 0.00 -5.00% 34572 32.66 28.25
BGG Briggs & Stratton Corporation 0.00 -6.00% 77574 21.76 22.28
TTI TETRA Technologies 0.00 -5.00% 123511 12.36 12.90
AFFX Affymetrix 0.00 -5.00% 113563 8.57 7.20
ALV Autoliv 0.00 -2.00% 8900 91.80 102.61
ZQK Quiksilver 0.00 -2.00% 168003 8.77 6.44
AVID Avid Technology 0.00 -5.00% 47335 8.15 7.25
NOK Nokia Corporation 0.00 +114.00% 46372 8.11 7.34
UCBH UCBH Holdings 0.00 14002 0.00 0.00
WGO Winnebago Industries 0.00 37115 27.46 25.76
COCO Corinthian Colleges 0.00 -18.00% 108673 1.78 1.25
BLT Blount International 0.00 64570 14.46 11.67
CSGS CSG Systems International 0.00 -3.00% 48092 29.40 26.95
RGS Regis Corporation 0.00 -32.00% 77742 14.51 13.27
TUES Tuesday Morning Corporation 0.00 -6.00% 63250 15.95 13.27
ZLC Zale Corporation 0.00 -6.00% 48783 15.76 21.05
RT Ruby Tuesday 0.00 -5.00% 101534 6.93 7.32
PSO Pearson 0.00 NEW 14700 22.38 17.91
SMA Symmetry Medical 0.00 -5.00% 58867 10.07 8.90
ACI Arch Coal 0.00 -28.00% 333117 4.45 5.01
CQB Chiquita Brands International 0.00 -5.00% 72535 11.70 12.56
PACR Pacer International 0.00 -3.00% 72230 8.27 8.96
AVX AVX Corporation 0.00 -9.00% 31264 13.95 13.26
IVC Invacare Corporation 0.00 -3.00% 51913 23.21 16.93
CBK Christopher & Banks Corporation 0.00 44275 8.54 6.44
WTW Weight Watchers International 0.00 -10.00% 20544 32.95 20.37
SKYW SkyWest 0.00 -5.00% 81046 14.83 12.55
ETH Ethan Allen Interiors 0.00 36053 30.43 24.16
AZN AstraZeneca 0.00 +111.00% 17630 59.39 63.49
PHG Koninklijke Philips Electronics NV 0.00 NEW 11170 36.97 34.56
Potash Corp. Of Saskatchewan I 0.00 NEW 11871 32.94 0.00
ARTC ArthroCare Corporation 0.00 30017 40.24 48.61
SONC Sonic Corporation 0.00 -2.00% 70809 20.20 20.71
MRCY Mercury Computer Systems 0.00 -5.00% 47980 10.94 13.78
RSH RadioShack Corporation 0.00 -5.00% 138826 2.60 1.49
USM United States Cellular Corporation 0.00 -7.00% 9047 41.78 41.30
UTEK Ultratech 0.00 36805 28.99 24.92
CBR CIBER 0.00 -6.00% 107463 4.14 4.45
PSUN Pacific Sunwear of California 0.00 -12.00% 45134 3.35 2.78
PLAB Photronics 0.00 -6.00% 86567 9.03 8.18
PCTI PCTEL 0.00 -5.00% 25196 9.57 8.69
CEC CEC Entertainment 0.00 23885 44.30 0.00
FSS Federal Signal Corporation 0.00 68055 14.65 15.39
ELY Callaway Golf Company 0.00 -5.00% 112766 8.43 9.47
WMAR West Marine 0.00 -5.00% 24531 14.23 11.22
STAA STAAR Surgical Company 0.00 33675 16.18 17.55
SCVL Shoe Carnival 0.00 -5.00% 21778 29.02 22.52
UEIC Universal Electronics 0.00 -5.00% 21547 38.10 35.90
ANAD ANADIGICS 0.00 -6.00% 107957 1.84 1.44
AEG AEGON N.V. 0.00 +81.00% 27251 9.47 8.82
CX Cemex SAB de CV 0.00 NEW 14696 11.84 12.84
Cenovus Energy 0.00 NEW 11660 28.64 0.00
CS Credit Suisse Group AG 0.00 +108.00% 17885 31.03 31.15
DEO Diageo 0.00 +107.00% 8555 132.44 123.81
ERIC Telefonaktiebolaget LM Ericsson 0.00 +100.00% 46160 12.24 12.91
HMC HONDA MOTOR 0.00 +119.00% 26120 41.35 34.17
RIO Rio Tinto 0.00 +128.00% 17986 56.43 55.29
TEF Telefonica S.A. 0.00 +109.00% 56120 16.34 16.28
UN Unilever N.V. 0.00 +109.00% 23665 40.23 42.26
Encana 0.00 NEW 10770 18.01 0.00
KYO Kyocera Corporation 0.00 NEW 4450 50.11 45.55
IWD iShares Russell 1000 Value Index 0.00 -54.00% 13600 94.19 96.36
Canadian Pacific Railway 0.00 NEW 1960 151.53 0.00
FNMA Federal National Mortgage Association 0.00 63500 3.01 3.82
KB KB Financial 0.00 NEW 4970 40.44 35.63
MTU Mitsubishi UFJ Financial 0.00 +152.00% 225270 6.68 5.56
SATS Echostar Corporation 0.00 -7.00% 30616 49.71 46.37
LEAP Leap Wireless International 0.00 -2.00% 73290 17.40 17.52
Canadian Natural Resources 0.00 +108.00% 15635 33.83 0.00
SHPGY Shire 0.00 NEW 1890 141.27 0.00
BRGYY BG 0.00 NEW 17900 21.68 19.02
MBI MBIA 0.00 -10.00% 96792 11.94 11.97
CAJ Canon 0.00 +109.00% 17047 32.03 31.50
SYT Syngenta AG 0.00 +115.00% 6730 79.94 78.85
Imperial Oil 0.00 NEW 4740 44.30 0.00
FMCC Federal Home Loan Mortgage 0.00 66008 2.89 3.82
BUD Anheuser-Busch InBev NV 0.00 +120.00% 10627 106.43 109.20
NVO Novo Nordisk A/S 0.00 +118.00% 6080 184.70 44.15
UBSH Union First Market Bankshares 0.00 -6.00% 28480 24.82 24.96
SAP SAP AG 0.00 +112.00% 12850 87.16 79.66
CNS Cohen & Steers 0.00 +2.00% 20288 40.07 39.79
MIG Meadowbrook Insurance 0.00 -5.00% 74245 6.96 5.83
UMH UMH Properties 0.00 -2.00% 19848 9.42 9.84
TBBK Ban 0.00 -6.00% 43378 17.91 18.22
REXI Resource America 0.00 -6.00% 15319 9.33 8.44
BCS Barclays 0.00 +115.00% 40945 18.12 16.66
FIZZ National Beverage 0.00 29440 20.18 19.72
ESI ITT Educational Services 0.00 30386 33.57 26.58
Greenlight Capital Re Ltd cl a 0.00 -5.00% 35926 33.71 0.00
PENN Penn National Gaming 0.00 -8.00% 47324 14.33 12.70
AMWD American Woodmark Corporation 0.00 +15.00% 13618 39.51 31.98
ECPG Encore Capital 0.00 -2.00% 30829 50.24 45.16
HF HFF 0.00 39017 26.86 32.37
ISLE Isle of Capri Casinos 0.00 -6.00% 28625 9.01 7.21
MCRI Monarch Casino & Resort 0.00 -2.00% 12683 20.11 17.24
PVA Penn Virginia Corporation 0.00 -5.00% 84367 9.43 16.95
BGFV Big 5 Sporting Goods Corporation 0.00 19474 19.82 15.35
ARO Aeropostale 0.00 -34.00% 91078 9.09 4.48
COKE Coca-Cola Bottling Co. Consolidated 0.00 6262 73.14 80.71
RGC Regal Entertainment 0.00 -5.00% 77031 19.45 18.94
HOV Hovnanian Enterprises 0.00 -2.00% 118752 6.62 4.46
KKD Krispy Kreme Doughnuts 0.00 68333 19.29 17.49
MGAM Multimedia Games 0.00 32374 31.35 27.64
SGMS Scientific Games 0.00 -7.00% 88648 16.93 11.39
IIVI II-VI 0.00 -6.00% 91640 17.60 14.69
CHDN Churchill Downs 0.00 15099 89.67 87.16
CMLS Cumulus Media 0.00 +3.00% 80694 7.73 6.61
DISCK Discovery Communications 0.00 2700 83.70 72.75
EHTH eHealth 0.00 23095 46.50 45.95
NCT Newcastle Investment 0.00 13173 5.77 4.58
STRA Strayer Education 0.00 34550 34.47 45.30
DJCO Daily Journal Corporation 0.00 NEW 1249 184.95 175.01
TBI TrueBlue 0.00 51497 25.79 27.61
CVO Cenveo 0.00 -3.00% 61221 3.45 3.12
JOE St. Joe Company 0.00 -9.00% 47603 19.20 18.13
DX Dynex Capital 0.00 -3.00% 144295 8.00 8.58
AOI Alliance One International 0.00 -7.00% 109595 3.05 2.70
ENZN Enzon Pharmaceuticals 0.00 -5.00% 56785 1.16 0.98
Solar Cap 0.00 -7.00% 58391 22.55 0.00
PDLI PDL BioPharma 0.00 146549 8.44 8.41
OMN OMNOVA Solutions 0.00 44622 9.12 9.42
BWINB Baldwin & Lyons 0.00 -5.00% 12835 27.35 26.12
Bce 0.00 +108.00% 10200 43.33 0.00
OSTK Overstock 0.00 11617 30.82 18.33
Magna Intl Inc cl a 0.00 NEW 3120 82.05 0.00
ANAT American National Insurance Company 0.00 -7.00% 5835 114.48 111.42
CACC Credit Acceptance 0.00 10386 129.98 140.07
DW Drew Industries 0.00 29980 51.20 51.50
FSC Fifth Street Finance 0.00 176823 9.25 9.39
KWK Quicksilver Resources 0.00 -5.00% 161644 3.07 3.05
INWK InnerWorkings 0.00 46805 7.80 7.54
USMO USA Mobility 0.00 -5.00% 34098 14.28 17.10
WRLD World Acceptance 0.00 14018 87.53 77.51
MWW Monster Worldwide 0.00 -36.00% 169253 7.13 6.95
RECN Resources Connection 0.00 -5.00% 62006 14.34 13.64
ACAT Arctic Cat 0.00 16274 56.96 42.30
MCF Contango Oil & Gas Company 0.00 +7.00% 21563 47.26 48.17
PKX POS 0.00 +123.00% 6521 78.06 75.05
CNA CNA Financial Corporation 0.00 -6.00% 19179 42.91 42.58
GOOD Gladstone Commercial Corporation 0.00 -2.00% 18582 17.97 17.42
NIHD NII Holdings 0.00 -9.00% 238485 2.75 0.98
TREX Trex Company 0.00 18019 79.53 74.38
NPK National Presto Industries 0.00 -3.00% 8695 80.51 75.52
GLAD Gladstone Capital Corporation 0.00 -5.00% 29627 9.59 9.82
UTI Universal Technical Institute 0.00 -5.00% 33931 13.91 12.45
NILE Blue Nile 0.00 14821 47.10 35.06
LCI Lannett Company 0.00 +5.00% 16315 33.10 32.82
TTEC TeleTech Holdings 0.00 -2.00% 33613 23.95 24.27
ITG Investment Technology 0.00 -6.00% 57672 20.56 19.73
CDI CDI 0.00 -5.00% 21429 18.53 16.60
NC NACCO Industries 0.00 -6.00% 7602 62.22 53.84
KBALB Kimball International 0.00 -6.00% 44100 15.03 17.39
PICO PICO Holdings 0.00 -6.00% 31431 23.10 24.43
CHH Choice Hotels International 0.00 -7.00% 22919 49.13 44.97
SYKE Sykes Enterprises, Incorporated 0.00 -5.00% 62575 21.81 19.77
AHT Ashford Hospitality Trust 0.00 -6.00% 99344 8.28 10.46
EVC Entravision Communication 0.00 54504 6.09 5.66
GRT Glimcher Realty Trust 0.00 -4.00% 177713 9.36 10.03
GTN Gray Television 0.00 -6.00% 66564 14.87 11.10
HT Hersha Hospitality Trust 0.00 -8.00% 278595 5.57 5.79
MNI McClatchy Company 0.00 67301 3.40 6.37
ETM Entercom Communications 0.00 -5.00% 34178 10.50 10.61
ABD ACCO Brands Corporation 0.00 -6.00% 157221 6.72 0.00
LBY Libbey 0.00 21019 20.98 27.21
FISI Financial Institutions 0.00 -5.00% 20053 24.73 24.12
RAIL FreightCar America 0.00 -6.00% 16484 26.63 24.33
MBWM Mercantile Bank 0.00 -6.00% 11247 21.61 20.74
EIG Employers Holdings 0.00 -2.00% 52074 31.65 19.60
IBCA Intervest Bancshares 0.00 -6.00% 22789 7.50 7.53
Gold 0.00 -46.00% 10570 21.67 0.00
KOPN Kopin Corporation 0.00 -5.00% 113024 4.22 3.53
MWA Mueller Water Products 0.00 142427 9.37 9.46
TWI Titan International 0.00 71926 17.98 17.42
GFF Griffon Corporation 0.00 -5.00% 76657 13.21 11.14
WLT Walter Energy 0.00 99349 16.63 7.91
AMKR Amkor Technology 0.00 -6.00% 96054 6.13 7.02
AFCE AFC Enterprises 0.00 24771 38.51 40.18
BOKF BOK Financial Corporation 0.00 -8.00% 18100 66.30 67.01
HA Hawaiian Holdings 0.00 -5.00% 80448 9.63 13.11
SEAC SeaChange International 0.00 -6.00% 42928 12.16 9.86
Teekay Shipping Marshall Isl 0.00 -8.00% 25300 48.02 0.00
QTM Quantum Corporation 0.00 -8.00% 281026 1.20 1.13
AHS AMN Healthcare Services 0.00 51116 14.69 12.81
AMSWA American Software 0.00 31377 9.88 9.99
SSI Stage Stores 0.00 -5.00% 56718 22.22 22.60
WTSLA Wet Seal 0.00 80558 2.73 0.00
BKS Barnes & Noble 0.00 -33.00% 62399 14.95 16.37
DLB Dolby Laboratories 0.00 -9.00% 35094 38.55 42.62
NTRI NutriSystem 0.00 32090 16.45 14.30
PMC PharMerica Corporation 0.00 -5.00% 51165 21.50 26.99
ARRY Array BioPharma 0.00 109460 5.01 3.79
AEIS Advanced Energy Industries 0.00 50018 22.85 23.69
AVD American Vanguard 0.00 37366 24.30 20.64
MT ArcelorMittal 0.00 NEW 15540 17.82 16.28
BGCP BGC Partners 0.00 -3.00% 118246 6.06 7.07
BPFH Boston Private Financial Holdings 0.00 -5.00% 125030 12.62 12.77
BRKS Brooks Automation 0.00 -6.00% 107132 10.49 10.86
CBEY Cbeyond 0.00 -5.00% 41157 6.90 7.08
CBB Cincinnati Bell 0.00 -4.00% 291789 3.56 3.50
CLNE Clean Energy Fuels 0.00 -4.00% 64751 12.88 9.18
CGX Consolidated Graphics 0.00 -3.00% 13426 67.41 64.84
CTS CTS Corporation 0.00 -5.00% 55447 19.91 19.72
DY Dycom Industries 0.00 -2.00% 48918 27.78 32.59
Enbridge 0.00 +112.00% 11720 43.69 0.00
ESE ESCO Technologies 0.00 -4.00% 40430 34.26 34.96
FFG FBL Financial 0.00 -5.00% 13680 44.81 43.67
FOE Ferro Corporation 0.00 69279 12.83 13.12
GCA Global Cash Access Holdings 0.00 -6.00% 92561 9.99 6.65
GIFI Gulf Island Fabrication 0.00 -4.00% 25894 23.21 22.61
HHS Harte-Hanks 0.00 -4.00% 76738 7.82 8.42
NSIT Insight Enterprises 0.00 -6.00% 68531 22.71 27.04
ISSI Integrated Silicon Solution 0.00 -6.00% 38527 12.10 14.35
INAP InterNAP Network Services 0.00 -5.00% 81103 7.52 6.83
IO ION Geophysical Corporation 0.00 -7.00% 198739 3.30 4.63
JAKK JAKKS Pacific 0.00 -9.00% 30044 6.72 8.98
KAI Kadant 0.00 -5.00% 18855 40.52 35.85
KELYA Kelly Services 0.00 -5.00% 49925 24.94 21.37
KLIC Kulicke and Soffa Industries 0.00 19452 13.31 12.14
LNN Lindsay Corporation 0.00 +4.00% 18260 82.75 88.48
LORL Loral Space & Communications 0.00 14976 81.00 70.79
MPX Marine Products 0.00 14517 10.06 7.60
MXWL Maxwell Technologies 0.00 26010 7.77 14.13
NHC National HealthCare Corporation 0.00 -5.00% 14954 53.90 53.65
NR Newpark Resources 0.00 115483 12.29 11.99
NEWP Newport Corporation 0.00 -5.00% 63122 18.08 19.76
NEWS NewStar Financial 0.00 -4.00% 51822 17.77 12.43
ORN Orion Marine 0.00 -5.00% 40284 12.04 12.71
OSIR Osiris Therapeutics 0.00 16869 16.06 12.39
PSEM Pericom Semiconductor 0.00 -6.00% 33163 8.87 7.82
PQ PetroQuest Energy 0.00 -8.00% 65275 4.32 5.68
PMCS PMC-Sierra 0.00 -6.00% 254087 6.43 7.18
PGI Premiere Global Services 0.00 -4.00% 77319 11.59 11.99
Rogers Communications -cl B 0.00 NEW 5040 45.24 0.00
RTEC Rudolph Technologies 0.00 -4.00% 52385 11.74 10.73
SAIA Saia 0.00 +14.00% 28611 32.05 37.34
SCSS Select Comfort 0.00 69246 21.08 17.81
Ship Finance Intl 0.00 -5.00% 83926 16.38 0.00
SIGM Sigma Designs 0.00 -6.00% 46520 4.73 4.15
SIMG Silicon Image 0.00 72453 6.16 6.31
Sun Life Financial 0.00 NEW 7230 35.27 0.00
TICC TICC Capital 0.00 -7.00% 67633 10.34 9.69
TI Telecom Italia S.p.A. 0.00 NEW 16370 9.96 11.79
TSYS TeleCommunication Systems 0.00 -7.00% 61307 2.32 2.55
TESO Tesco Corporation 0.00 51916 19.78 19.60
Transcanada 0.00 -30.00% 10310 45.68 0.00
GTS Triple-S Management 0.00 -5.00% 32055 19.44 16.05
TPC Tutor Perini Corporation 0.00 -6.00% 51237 26.31 29.92
EGY VAALCO Energy 0.00 -3.00% 65103 6.90 8.84
WTI W&T; Offshore 0.00 -6.00% 49545 16.01 18.91
WNC Wabash National Corporation 0.00 -6.00% 96722 12.35 13.22
WBCO Washington Banking Company 0.00 -6.00% 19754 17.72 17.69
ABMD ABIOMED 0.00 52596 26.73 24.64
AEPI AEP Industries 0.00 4808 52.83 35.80
AVAV AeroVironment 0.00 -7.00% 29932 29.13 36.28
AGYS Agilysys 0.00 -5.00% 23473 13.93 12.67
AMED Amedisys 0.00 -6.00% 48467 14.63 13.78
UHAL AMER 0.00 -8.00% 6719 237.83 248.98
AP Ampco-Pittsburgh 0.00 -6.00% 11685 19.43 20.92
ANGO AngioDynamics 0.00 -5.00% 36497 17.18 14.36
APOG Apogee Enterprises 0.00 -2.00% 37561 35.91 30.76
ARQL ArQule 0.00 -11.00% 65713 2.15 1.66
AEC Associated Estates Realty Corporation 0.00 -3.00% 93073 16.05 16.70
APL Atlas Pipeline Partners 0.00 +22.00% 19376 35.04 32.19
Banco Latinoamericano De Comercio Exteri 0.00 -6.00% 40655 28.02 0.00
BTH Blyth 0.00 10727 10.91 9.48
BWS Brown Shoe Company 0.00 -3.00% 60115 28.15 24.69
DVR Cal Dive International 0.00 -6.00% 128306 2.01 1.57
CLMS Calamos Asset Management 0.00 -5.00% 31983 11.85 12.82
CMN Cantel Medical 0.00 41223 33.91 34.02
CAS A.M. Castle & Co. 0.00 -5.00% 27287 14.77 13.66
CENX Century Aluminum Company 0.00 -5.00% 79800 10.46 14.08
COHU Cohu 0.00 -5.00% 38785 10.49 10.14
CCRN Cross Country Healthcare 0.00 -6.00% 41800 9.98 7.07
DEPO DepoMed 0.00 59223 10.59 12.87
SSP E.W. Scripps Company 0.00 -4.00% 64288 21.71 16.79
ESIO Electro Scientific Industries 0.00 -5.00% 37534 10.47 9.48
RDEN Elizabeth Arden 0.00 39282 35.46 28.36
PERY Perry Ellis International 0.00 -5.00% 20837 15.79 14.54
ELX Emulex Corporation 0.00 -11.00% 121947 7.16 7.38
EXAR Exar Corporation 0.00 49123 11.79 11.14
EZPW EZ 0.00 -10.00% 78854 11.69 11.00
Flextronics International Ltd Com Stk 0.00 15300 7.78 0.00
GBL Gamco Investors 0.00 8005 86.95 77.01
ROCK Gibraltar Industries 0.00 -5.00% 53181 18.60 17.52
GSBC Great Southern Ban 0.00 -5.00% 14746 30.38 28.20
HVT Haverty Furniture Companies 0.00 -4.00% 31296 31.31 25.38
HL Hecla Mining Company 0.00 -8.00% 504741 3.08 3.07
ZINC HORSEHEAD HOLDING 0.00 67988 16.21 16.16
IMN Imation 0.00 -6.00% 45245 4.69 5.21
IOSP Innospec 0.00 -2.00% 23791 46.24 44.70
IRDM Iridium Communications 0.00 -6.00% 82423 6.26 7.09
KIRK Kirkland's 0.00 -2.00% 18434 23.65 17.56
HZO MarineMax 0.00 -4.00% 48376 16.08 15.83
MEAS Measurement Specialties 0.00 20812 60.69 65.13
MEG Media General 0.00 -2.00% 27081 22.60 15.51
MED Medifast 0.00 15910 26.15 32.06
MCRL Micrel, Incorporated 0.00 147734 9.87 10.74
MFG Mizuho Financial 0.00 +28.00% 95560 4.36 3.96
MLNK ModusLink Global Solutions 0.00 -6.00% 51106 5.73 4.22
MYE Myers Industries 0.00 -5.00% 44205 21.13 24.32
NP Neenah Paper 0.00 -4.00% 26284 42.76 51.32
NWPX Northwest Pipe Company 0.00 -6.00% 12122 37.78 34.71
OPLK Oplink Communications 0.00 -4.00% 30726 18.62 17.23
PNNT PennantPark Investment 0.00 -6.00% 98538 11.60 10.89
PBY Pep Boys - Manny, Moe & Jack 0.00 -5.00% 85782 12.14 10.26
PRFT Perficient 0.00 -4.00% 52430 23.42 18.93
PHIIK PHI 0.00 -5.00% 17468 43.39 45.48
RSO Resource Capital 0.00 -7.00% 168746 5.93 5.46
REXX Rex Energy Corporation 0.00 44413 19.70 20.62
SGI Silicon Graphics International 0.00 31894 13.42 12.12
SPAR Spartan Motors 0.00 -5.00% 53147 6.70 5.31
SNTA Synta Pharmaceuticals 0.00 40566 5.25 3.99
TOWN TowneBank 0.00 -6.00% 34137 15.38 15.57
PANL Universal Display Corporation 0.00 -2.00% 43035 34.37 0.00
VRTU Virtusa Corporation 0.00 22538 38.07 32.60
WWE World Wrestling Entertainment 0.00 -5.00% 37947 16.58 21.60
ABFS Arkansas Best Corporation 0.00 -4.00% 41147 33.68 38.05
ACO AMCOL International Corporation 0.00 -4.00% 44148 33.98 45.75
AFAM Almost Family 0.00 -5.00% 12514 32.36 21.73
AMRI Albany Molecular Research 0.00 -5.00% 34640 10.08 16.09
ANEN Anaren 0.00 -3.00% 17450 27.97 27.98
ARII American Railcar Industries 0.00 -4.00% 21491 45.74 63.22
ATNI Atlantic Tele-Network 0.00 20655 56.55 62.00
ATRI Atrion Corporation 0.00 1937 296.33 287.01
ATSG Air Transport Services 0.00 -6.00% 69829 8.09 7.90
BBOX Black Box Corporation 0.00 -5.00% 27058 29.79 22.41
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +109.00% 72077 12.39 12.31
BHP BHP Billiton 0.00 +127.00% 23925 68.21 71.15
BIOS BioScrip 0.00 -10.00% 69569 7.40 7.21
CAC Camden National Corporation 0.00 -6.00% 10005 42.18 41.16
CCMP Cabot Microelectronics Corporation 0.00 27401 45.69 42.32
CDE Coeur d'Alene Mines Corporation 0.00 -7.00% 123772 10.85 8.51
CDR Cedar Shopping Centers 0.00 -5.00% 123985 6.26 6.04
CFNL Cardinal Financial Corporation 0.00 -5.00% 45204 18.01 17.83
CGI Celadon 0.00 -5.00% 29129 19.47 23.64
CKP Checkpoint Systems 0.00 -5.00% 62115 15.78 12.41
Cibc Cad 0.00 +100.00% 5790 85.49 0.00
CMCO Columbus McKinnon 0.00 -5.00% 27797 27.13 26.16
CNSL Consolidated Communications Holdings 0.00 73048 19.63 19.75
COLM Columbia Sportswear Company 0.00 -5.00% 19079 78.73 81.39
CRK Comstock Resources 0.00 -4.00% 77968 18.29 26.40
CRMT America's Car-Mart 0.00 -2.00% 9448 42.23 36.76
CVI CVR Energy 0.00 -7.00% 13950 43.44 48.03
CWEI Clayton Williams Energy 0.00 -5.00% 8391 81.99 130.76
DAKT Daktronics 0.00 -4.00% 59437 15.68 13.52
Deutsche Bank Ag-registered 0.00 +108.00% 13427 48.26 0.00
DCM NTT DoCoMo 0.00 NEW 18970 16.50 15.56
DCOM Dime Community Bancshares 0.00 -5.00% 53730 16.92 16.68
DGICA Donegal 0.00 -6.00% 10360 15.93 15.00
DGII Digi International 0.00 -5.00% 40749 12.12 10.20
DHX DICE HOLDINGS 0.00 50854 7.26 7.15
DIOD Diodes Incorporated 0.00 49054 23.57 27.72
DK Delek US Holdings 0.00 47168 34.41 31.25
DRIV Digital River 0.00 -8.00% 59625 18.50 16.20
EBS Emergent BioSolutions 0.00 -4.00% 42058 22.99 25.44
EDR Education Realty Trust 0.00 -5.00% 184873 8.82 10.10
ELRC Electro Rent Corporation 0.00 -3.00% 25435 18.52 16.80
EPAY Bottomline Technologies 0.00 43958 36.17 32.43
EPIQ EPIQ Systems 0.00 -4.00% 58948 16.22 14.41
ERII Energy Recovery 0.00 -4.00% 48343 5.56 5.04
EXEL Exelixis 0.00 141995 6.13 3.29
FARO FARO Technologies 0.00 21957 58.30 49.14
FCBC First Community Bancshares 0.00 -8.00% 22527 16.69 15.59
FFIC Flushing Financial Corporation 0.00 -4.00% 52409 20.70 20.03
FOR Forestar 0.00 -5.00% 55066 21.27 17.60
FSYS Fuel Systems Solutions 0.00 -5.00% 20319 13.88 10.54
GFIG GFI 0.00 -6.00% 95835 3.91 3.65
GIII G-III Apparel 0.00 -2.00% 20306 73.77 72.79
GLDD Great Lakes Dredge & Dock Corporation 0.00 -5.00% 80740 9.20 8.90
GRC Gorman-Rupp Company 0.00 +22.00% 22438 33.43 31.20
Global Sources 0.00 -5.00% 24131 8.12 0.00
GTIV Gentiva Health Services 0.00 35936 12.41 7.72
HEES H&E; Equipment Services 0.00 33095 29.64 38.02
HGG hhgregg 0.00 -5.00% 19469 13.97 8.24
HITK Hi-Tech Pharmacal 0.00 17183 43.42 43.49
HLIT Harmonic 0.00 -5.00% 163477 7.38 6.72
HSII Heidrick & Struggles International 0.00 -5.00% 27572 20.13 19.95
HTCH Hutchinson Technology Incorporated 0.00 -6.00% 32365 3.21 2.73
HWAY Healthways 0.00 -4.00% 47028 15.35 16.76
HWCC Houston Wire & Cable Company 0.00 -3.00% 27606 13.37 12.70
INFN Infinera 0.00 -6.00% 119266 9.78 8.62
IPCC Infinity Property and Casualty 0.00 -2.00% 19393 71.73 65.25
IPCM IPC The Hospitalist Company 0.00 +2.00% 20143 59.38 48.19
IPHS Innophos Holdings 0.00 26048 48.60 52.93
ISH International Shipholding Corporation 0.00 -6.00% 7066 29.44 27.80
ITUB Banco Itau Holding Financeira S.A. 0.00 +109.00% 33280 13.58 15.76
IXYS IXYS Corporation 0.00 -5.00% 34750 12.98 10.97
JBT John Bean Technologies Corporation 0.00 37569 29.33 30.30
JMP JMP 0.00 -6.00% 19934 7.42 6.43
KCLI Kansas City Life Insurance Company 0.00 -4.00% 6129 47.81 43.36
KOP Koppers Holdings 0.00 27490 45.76 44.98
KRO Kronos Worldwide 0.00 -6.00% 19347 19.07 16.06
LAYN Layne Christensen Company 0.00 -6.00% 27530 17.07 17.87
LDR Landauer 0.00 29057 52.62 42.54
LINC Lincoln Educational Services Corporation 0.00 -15.00% 28358 4.97 3.87
LPSN LivePerson 0.00 58175 14.82 10.85
LXU LSB Industries 0.00 30256 41.02 38.96
MDCI Medical Action Industries 0.00 -4.00% 16029 8.55 6.49
MFLX Multi-Fineline Electronix 0.00 -5.00% 13676 13.89 12.12
MHO M/I Homes 0.00 -4.00% 36920 25.46 22.01
MOD Modine Manufacturing 0.00 -6.00% 66560 12.82 14.33
MORN Morningstar 0.00 -8.00% 18171 78.09 75.44
MSTR MicroStrategy Incorporated 0.00 11822 124.26 104.50
MVC MVC Capital 0.00 -8.00% 29919 13.50 13.29
NAVG Navigators 0.00 -4.00% 17950 63.18 58.49
NMR Nomura Holdings 0.00 +112.00% 51340 7.77 6.09
NOG Northern Oil & Gas 0.00 -5.00% 99906 15.07 15.07
NWLI National Western Life Insurance Company 0.00 -5.00% 3650 223.56 244.02
OMCL Omnicell 0.00 -3.00% 48958 25.53 27.24
OSIS OSI Systems 0.00 25860 53.09 61.16
OWW Orbitz Worldwide 0.00 +6.00% 30778 7.18 7.59
OXM Oxford Industries 0.00 16740 80.65 69.38
PEGA Pegasystems 0.00 +5.00% 19139 49.17 16.89
PJC Piper Jaffray Companies 0.00 -6.00% 28477 39.54 42.03
PKD Parker Drilling Company 0.00 -6.00% 171063 8.13 6.52
PKE Park Electrochemical 0.00 -4.00% 33525 28.72 27.56
PLPC Preformed Line Products Company 0.00 -4.00% 4539 73.14 62.50
PRK Park National Corporation 0.00 -5.00% 17568 85.10 74.43
PTRY Pantry 0.00 -5.00% 32391 16.79 15.57
PUK Prudential Public Limited Company 0.00 +108.00% 18430 44.98 44.79
QDEL Quidel Corporation 0.00 31646 30.90 24.35
RBCN Rubicon Technology 0.00 -5.00% 25344 9.94 10.96
REN Resolute Energy 0.00 -6.00% 86888 9.03 7.59
RNST Renasant 0.00 -6.00% 40859 31.45 27.28
ROG Rogers Corporation 0.00 -3.00% 25664 61.49 60.32
RPT Ramco-Gershenson Properties Trust 0.00 93183 15.74 16.27
RRGB Red Robin Gourmet Burgers 0.00 18037 73.52 69.09
RUSHA Rush Enterprises 0.00 -2.00% 49548 29.65 35.12
SBSI Southside Bancshares 0.00 -6.00% 23641 27.33 29.27
SGK Schawk 0.00 -5.00% 21125 14.86 20.45
SGMO Sangamo Biosciences 0.00 +13.00% 57174 13.89 14.19
SHOR ShoreTel 0.00 -5.00% 72934 9.28 8.00
SMCI Super Micro Computer 0.00 -5.00% 46422 17.17 17.55
SMRT Stein Mart 0.00 -3.00% 37924 13.45 12.87
SNCR Synchronoss Technologies 0.00 39019 31.06 31.51
SNHY Sun Hydraulics Corporation 0.00 25139 40.81 41.33
STD Banco Santander, S.A. 0.00 +110.00% 152639 9.07 0.00
STEL StellarOne 0.00 -6.00% 29572 24.08 24.07
Steiner Leisure Ltd Com Stk 0.00 -4.00% 21123 49.19 0.00
SUP Superior Industries International 0.00 -5.00% 37878 20.62 20.70
SYUT Synutra International 0.00 -21.00% 15476 8.85 5.77
TASR TASER International 0.00 55002 15.87 17.61
TG Tredegar Corporation 0.00 -3.00% 39238 28.80 23.07
Textainer Group Holdings 0.00 -3.00% 28056 40.21 0.00
TITN Titan Machinery 0.00 -6.00% 23099 17.84 18.18
Talisman Energy Inc Com Stk 0.00 NEW 14465 11.68 0.00
TTMI TTM Technologies 0.00 -5.00% 84213 8.59 7.76
TYPE Monotype Imaging Holdings 0.00 44972 31.86 28.59
USNA USANA Health Sciences 0.00 6869 75.56 76.55
UTL Unitil Corporation 0.00 -6.00% 17446 30.49 32.25
UVE Universal Insurance Holdings 0.00 -11.00% 33789 14.47 13.45
VNDA Vanda Pharmaceuticals 0.00 +6.00% 29802 12.42 13.74
VOCS Vocus 0.00 -5.00% 26547 11.38 17.97
WBK Westpac Banking Corporation 0.00 +34.00% 25592 29.03 32.62
WPP Wausau Paper 0.00 -2.00% 62400 12.68 11.55
ZOLT Zoltek Companies 0.00 -5.00% 37994 16.74 16.73
ABB ABB 0.00 +92.00% 27200 26.54 25.90
ALJ Alon USA Energy 0.00 -3.00% 35214 16.53 15.74
AMCC Applied Micro Circuits Corporation 0.00 74849 13.37 9.06
AMSC American Superconductor Corporation 0.00 -2.00% 63305 1.64 1.42
AMSF Amerisafe 0.00 -5.00% 28539 42.22 41.55
ANH Anworth Mortgage Asset Corporation 0.00 -6.00% 191390 4.21 5.40
APEI American Public Education 0.00 +4.00% 21490 43.46 34.51
APP American Apparel 0.00 -6.00% 73605 1.24 0.50
ARMH ARM Holdings 0.00 NEW 6100 54.75 49.74
BBD Banco Bradesco SA 0.00 +110.00% 27954 12.52 14.92
BKMU Bank Mutual Corporation 0.00 -5.00% 73479 7.01 6.33
BOOM Dynamic Materials Corporation 0.00 -6.00% 18047 21.72 19.62
BPZ BPZ Resources 0.00 -6.00% 160725 1.82 2.93
BTI British American Tobac 0.00 +107.00% 13730 107.43 114.60
CALM Cal-Maine Foods 0.00 19806 60.23 62.43
CBZ CBIZ 0.00 -7.00% 54794 9.13 8.99
CIA Citizens 0.00 -5.00% 65166 8.75 6.73
CPK Chesapeake Utilities Corporation 0.00 -5.00% 13180 60.02 60.98
CPLA Capella Education Company 0.00 +2.00% 15347 66.46 57.38
CRH CRH 0.00 NEW 10050 25.57 29.13
CSFL CenterState Banks 0.00 -6.00% 38829 10.15 10.79
CVGW Calavo Growers 0.00 14871 30.26 32.42
CWT California Water Service 0.00 -5.00% 72555 23.07 22.87
DMND Diamond Foods 0.00 -5.00% 34243 25.84 31.70
EMCI EMC Insurance 0.00 -5.00% 7174 30.67 33.61
ESSA ESSA Ban 0.00 -6.00% 11457 11.52 10.73
FORM FormFactor 0.00 -8.00% 73881 6.02 5.98
Frontline Limited Usd2.5 0.00 -10.00% 62391 3.73 0.00
FVE Five Star Quality Care 0.00 -11.00% 53655 5.50 5.14
GHM Graham Corporation 0.00 9848 36.25 31.20
HAYN Haynes International 0.00 -4.00% 21320 55.25 53.29
HERO Hercules Offshore 0.00 -6.00% 219231 6.53 4.41
ING ING Groep N.V. 0.00 +108.00% 53530 14.01 13.96
KNL Knoll 0.00 -2.00% 68205 18.31 18.28
LFC China Life Insurance Company 0.00 +133.00% 17650 47.25 41.34
MNKD MannKind Corporation 0.00 -8.00% 141687 5.21 6.25
MOH Molina Healthcare 0.00 38753 34.76 33.33
MPWR Monolithic Power Systems 0.00 46066 34.67 36.33
MRTN Marten Transport 0.00 -6.00% 29569 20.19 23.23
MYGN Myriad Genetics 0.00 -8.00% 75765 20.99 37.97
NBIX Neurocrine Biosciences 0.00 70060 9.33 13.45
NGG National Grid 0.00 +121.00% 13471 65.33 69.54
NKTR Nektar Therapeutics 0.00 -2.00% 148487 11.35 10.97
NTCT NetScout Systems 0.00 48612 29.58 34.36
NXTM NxStage Medical 0.00 -3.00% 59729 10.00 12.27
OVTI OmniVision Technologies 0.00 -5.00% 80753 17.20 19.03
PCBK Pacific Continental Corporation 0.00 -6.00% 23357 15.93 14.11
PGNX Progenics Pharmaceuticals 0.00 53789 5.34 3.50
PMFG PMFG 0.00 -6.00% 26521 9.05 5.37
PT Portugal Telecom, SGPS 0.00 NEW 10595 4.34 4.26
QLGC QLogic Corporation 0.00 -5.00% 139529 11.83 12.00
RJET Republic Airways Holdings 0.00 -4.00% 58609 10.70 8.17
RSYS RadiSys Corporation 0.00 -6.00% 29842 2.28 3.35
SHEN Shenandoah Telecommunications Company 0.00 23046 25.69 30.01
SKH Skilled Healthcare 0.00 -14.00% 19848 4.79 5.01
SPTN Spartan Stores 0.00 +59.00% 59175 24.28 22.23
SUSS Susser Holdings Corporation 0.00 17047 65.47 58.05
SWS SWS 0.00 -5.00% 44663 6.09 7.78
TCBK TriCo Bancshares 0.00 -6.00% 21311 28.39 24.45
TFSL TFS Financial Corporation 0.00 -10.00% 47055 12.11 12.90
THFF First Financial Corporation 0.00 -5.00% 18240 36.57 31.93
TISI Team 0.00 20312 42.34 43.41
TMP Tompkins Financial Corporation 0.00 -5.00% 23219 51.38 47.96
TNC Tennant Company 0.00 24543 67.80 64.97
TSRA Tessera Technologies 0.00 -6.00% 85006 19.70 22.31
UBNK United Financial Ban 0.00 -5.00% 29430 18.89 18.07
UHT Universal Health Realty Income Trust 0.00 18913 40.08 42.37
UL Unilever 0.00 +118.00% 17170 41.18 44.09
VCBI Virginia Commerce Ban 0.00 -6.00% 38732 16.99 16.26
VDSI VASCO Data Security International 0.00 -4.00% 39487 7.72 8.00
VGR Vector 0.00 -2.00% 65806 16.37 20.80
VVTV ValueVision Media 0.00 36523 6.98 4.74
WLB Westmoreland Coal Company 0.00 -5.00% 19109 19.31 30.57
AAON AAON 0.00 39382 31.94 26.70
ACET Aceto Corporation 0.00 -8.00% 34535 25.02 21.46
ACTU Actuate Corporation 0.00 44799 7.70 0.00
ADC Agree Realty Corporation 0.00 25809 29.02 29.76
ALG Alamo 0.00 -4.00% 11720 60.67 56.83
ARNA Arena Pharmaceuticals 0.00 -5.00% 224969 5.85 6.18
ASTE Astec Industries 0.00 -5.00% 34300 38.63 42.81
ATEC Alphatec Holdings 0.00 -6.00% 79988 2.01 1.42
ATMI ATMI 0.00 -6.00% 51162 30.22 33.99
BANF BancFirst Corporation 0.00 -5.00% 11178 56.09 58.18
BAS Basic Energy Services 0.00 -5.00% 54188 15.78 28.14
BEBE bebe stores 0.00 -6.00% 46614 5.32 6.44
BFIN BankFinancial Corporation 0.00 -6.00% 26878 9.15 9.96
BFS Saul Centers 0.00 13022 47.77 45.91
BHLB Berkshire Hills Ban 0.00 -6.00% 34630 27.26 25.12
BMI Badger Meter 0.00 17323 54.49 50.93
Bk Nova Cad 0.00 +118.00% 16030 62.57 0.00
Brookfield Ppty Corp Cad 0.00 26632 19.26 0.00
BT BT 0.00 +103.00% 10230 63.15 62.29
BUSE First Busey Corporation 0.00 -5.00% 110319 5.80 5.60
CBM Cambrex Corporation 0.00 -3.00% 42232 17.83 21.04
CCC Calgon Carbon Corporation 0.00 66967 20.58 20.67
CCO Clear Channel Outdoor Holdings 0.00 -7.00% 38061 10.14 8.63
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -6.00% 97356 3.84 0.00
CEVA CEVA 0.00 -5.00% 33591 15.21 17.40
CHCO City Holding Company 0.00 -4.00% 26394 46.34 43.03
CHFC Chemical Financial Corporation 0.00 -3.00% 43817 31.68 30.90
CBCGQ Colonial Banc 0.00 23800 0.00 0.00
Callon Pete Co Del Com Stk 0.00 -6.00% 50366 6.53 0.00
CPST Capstone Turbine Corporation 0.00 -2.00% 276125 1.29 2.15
CRAI CRA International 0.00 -5.00% 14798 19.80 19.73
CRD.B Crawford & Company 0.00 -4.00% 32842 9.23 0.00
CRVL CorVel Corporation 0.00 17933 46.67 48.99
CRY CryoLife 0.00 -6.00% 38185 11.08 9.89
CSS CSS Industries 0.00 -4.00% 15275 28.67 25.78
CTBI Community Trust Ban 0.00 -5.00% 21704 45.15 37.80
CTO Consolidated-Tomoka Land 0.00 -6.00% 7490 36.32 42.84
CUK Carnival 0.00 NEW 5430 41.44 37.81
CUTR Cutera 0.00 -6.00% 18667 10.18 10.79
DSPG DSP 0.00 -5.00% 31348 9.70 8.62
DXPE DXP Enterprises 0.00 13133 115.21 108.21
EBF Ennis 0.00 -5.00% 38227 17.71 15.78
ENSG Ensign 0.00 -3.00% 22230 44.26 42.39
EXAC Exactech 0.00 -5.00% 11253 23.73 22.49
EXPO Exponent 0.00 15436 77.42 73.03
FCF First Commonwealth Financial 0.00 -5.00% 166389 8.82 8.79
FIX Comfort Systems USA 0.00 -5.00% 54373 19.38 14.89
FMS Fresenius Medical Care AG & Co. 0.00 NEW 6740 35.61 34.00
FUR Winthrop Realty Trust 0.00 -2.00% 42447 11.05 11.35
FXEN FX Energy 0.00 47140 3.67 4.75
GERN Geron Corporation 0.00 -8.00% 167326 4.74 1.94
General Moly Inc Com Stk 0.00 -6.00% 73996 1.34 0.00
GNCMA General Communication 0.00 47769 11.16 10.65
HALL Hallmark Financial Services 0.00 -5.00% 20716 8.88 8.07
HW Headwaters Incorporated 0.00 79249 9.79 11.95
IART Integra LifeSciences Holdings 0.00 34294 47.71 45.30
ICFI ICF International 0.00 -5.00% 27735 34.72 39.41
ICUI ICU Medical, Incorporated 0.00 -2.00% 16715 63.72 55.98
IDIX Idenix Pharmaceuticals 0.00 -2.00% 80802 5.98 5.46
IMGN ImmunoGen 0.00 104057 14.67 13.99
IMKTA Ingles Markets, Incorporated 0.00 -6.00% 16869 27.09 22.65
IMMR Immersion Corporation 0.00 -6.00% 26370 10.39 10.52
INDB Independent Bank 0.00 -4.00% 39416 39.20 38.79
IRET Investors Real Estate Trust 0.00 -5.00% 143295 8.58 8.77
IX ORIX Corporation 0.00 NEW 3060 89.22 70.20
KAMN Kaman Corporation 0.00 -3.00% 33634 39.72 40.82
KFRC Kforce 0.00 33832 20.45 21.28
Kinross Gold 0.00 NEW 14050 4.41 0.00
KRNY Kearny Financial 0.00 -5.00% 21989 11.64 14.50
LHCG LHC 0.00 -5.00% 20299 24.04 21.32
LMNX Luminex Corporation 0.00 45984 19.40 17.36
LNDC Landec Corporation 0.00 24997 12.12 12.12
LQDT Liquidity Services 0.00 -2.00% 29367 22.64 18.00
LUB Luby's 0.00 -6.00% 25160 7.71 5.72
LYG Lloyds TSB 0.00 +135.00% 114870 5.32 5.02
MCS Marcus Corporation 0.00 -5.00% 30254 13.45 17.69
MMSI Merit Medical Systems 0.00 -6.00% 61824 15.74 13.05
MOV Movado 0.00 -5.00% 28152 44.01 42.06
MTRX Matrix Service Company 0.00 -4.00% 41462 24.48 32.95
NCI Navigant Consulting 0.00 -5.00% 84832 19.20 18.39
NGS Natural Gas Services 0.00 -5.00% 17713 27.55 31.74
NTT Nippon Telegraph & Telephone 0.00 +107.00% 17730 27.02 26.42
NVAX Novavax 0.00 +15.00% 140259 5.12 4.03
NWY New York & Company 0.00 -3.00% 31327 4.37 4.50
ORA Ormat Technologies 0.00 -5.00% 24674 27.19 27.43
OTTR Otter Tail Corporation 0.00 -5.00% 55648 29.27 29.61
PEBO Peoples Ban 0.00 -6.00% 13766 22.52 25.39
PENX Penford Corporation 0.00 -4.00% 13631 12.84 12.77
POWL Powell Industries 0.00 -5.00% 15194 67.00 64.19
PRGX PRGX Global 0.00 -6.00% 36938 6.71 6.51
RBCAA Republic Bancorp, Inc. KY 0.00 -5.00% 15527 24.54 22.54
REV Revlon 0.00 -5.00% 13528 24.99 26.50
RGEN Repligen Corporation 0.00 +2.00% 45883 13.64 15.92
RIGL Rigel Pharmaceuticals 0.00 -6.00% 120240 2.85 3.25
RMBS Rambus 0.00 111130 9.47 12.21
RSTI Rofin-Sinar Technologies 0.00 -4.00% 48892 27.02 23.52
RUK Reed Elsevier 0.00 NEW 3710 60.11 59.61
SFY Swift Energy Company 0.00 -6.00% 66183 13.49 11.89
SJW SJW 0.00 -4.00% 22265 29.78 28.70
SQNM Sequenom 0.00 -3.00% 112041 2.34 2.65
SRCE 1st Source Corporation 0.00 -4.00% 30901 31.94 31.17
SRI Stoneridge 0.00 -2.00% 34168 12.76 11.19
STBA S&T; Ban 0.00 -3.00% 66100 25.31 22.94
STFC State Auto Financial 0.00 -4.00% 26352 21.25 21.67
STMP Stamps 0.00 14968 42.09 33.96
CIGX Star Scientific 0.00 -2.00% 117332 1.16 0.00
SUPX Supertex 0.00 -5.00% 15388 25.02 32.98
SXI Standex Int'l 0.00 -5.00% 19972 62.89 57.78
SYX Systemax 0.00 -5.00% 16474 11.23 14.60
TECUA Tecumseh Products Company 0.00 -6.00% 24261 9.07 6.12
TRC Tejon Ranch Company 0.00 17572 36.76 31.80
TRK Speedway Motorsports 0.00 -5.00% 18388 19.85 18.09
TRST TrustCo Bank Corp NY 0.00 -6.00% 144288 7.18 6.86
UBA Urstadt Biddle Properties 0.00 -2.00% 30439 18.46 20.48
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -6.00% 27514 3.74 0.00
VASC Vascular Solutions 0.00 14811 23.16 23.72
VICR Vicor Corporation 0.00 -5.00% 29384 13.41 8.88
KNIGHTSBRIDGE TANKERS LTD COM Stk 0.00 +5.00% 34997 9.20 0.00
VLGEA Village Super Market 0.00 -2.00% 9152 31.03 25.68
VSEC VSE Corporation 0.00 -5.00% 5192 47.96 56.72
VVI Viad 0.00 -5.00% 33116 27.78 23.46
VVUS VIVUS 0.00 124045 9.08 5.28
WASH Washington Trust Ban 0.00 -4.00% 27651 37.21 36.04
WFD Westfield Financial 0.00 -6.00% 30666 7.47 7.12
WIBC Wilshire Ban 0.00 -2.00% 100276 10.93 10.53
WMK Weis Markets 0.00 -4.00% 18221 52.58 48.32
WSBC WesBan 0.00 -5.00% 37586 32.01 30.33
WTBA West Bancorporation 0.00 -14.00% 18058 15.84 14.64
XXIA Ixia 0.00 65767 13.30 12.81
ZEUS Olympic Steel 0.00 -4.00% 14007 28.99 27.54
ZIGO Zygo Corporation 0.00 -5.00% 23637 14.76 19.25
ZUMZ Zumiez 0.00 26293 26.01 24.08
ACOR Acorda Therapeutics 0.00 -7.00% 50172 29.20 34.62
AGM Federal Agricultural Mortgage 0.00 -6.00% 13835 34.26 35.63
ATRO Astronics Corporation 0.00 +5.00% 13727 50.99 57.81
BABY Natus Medical 0.00 -3.00% 40729 22.49 24.26
BJRI BJ's Restaurants 0.00 35918 31.07 29.76
BNCL Beneficial Mutual Ban 0.00 -6.00% 43460 10.93 13.66
BOLT Bolt Technology 0.00 -6.00% 11687 21.99 18.92
CASS Cass Information Systems 0.00 10150 67.39 51.48
CHDX Chindex International 0.00 -3.00% 15538 17.44 22.94
CKEC Carmike Cinemas 0.00 +2.00% 24924 27.84 30.94
CLUB Town Sports International Holdings 0.00 -5.00% 34925 14.75 8.43
CTGX Computer Task 0.00 14627 18.87 0.00
CTRN Citi Trends 0.00 -6.00% 20282 17.01 16.73
CVGI Commercial Vehicle 0.00 -2.00% 25912 7.26 9.26
CYNO Cynosure 0.00 -4.00% 27888 26.68 24.77
CYTX Cytori Therapeutics 0.00 -3.00% 63229 2.56 2.34
DCO Ducommun Incorporated 0.00 -2.00% 16731 29.82 24.75
DNDN Dendreon Corporation 0.00 -3.00% 153776 2.99 2.65
Downey Finl Corp Com Stk 0.00 13300 0.00 0.00
DTSI DTS 0.00 20938 23.98 19.08
DYAX Dyax 0.00 +6.00% 104693 7.53 6.73
ENOC EnerNOC 0.00 -4.00% 33635 17.21 22.57
FCEL FuelCell Energy 0.00 143677 1.41 2.45
FLOW Flow International Corporation 0.00 -5.00% 61432 4.04 4.04
FRM Furmanite Corporation 0.00 -3.00% 42435 10.63 9.78
FTK Flotek Industries 0.00 63729 20.07 29.28
GABC German American Ban 0.00 -5.00% 18369 28.53 28.02
GDP Goodrich Petroleum Corporation 0.00 +6.00% 29735 17.02 24.36
GHDX Genomic Health 0.00 19264 29.28 26.81
GMET GeoMet 0.00 39097 0.10 0.02
GPX GP Strategies Corporation 0.00 13868 29.78 26.41
GTXI GTx 0.00 25303 1.66 1.32
GY Gen 0.00 -2.00% 68135 18.02 17.21
HALO Halozyme Therapeutics 0.00 +2.00% 88884 14.99 7.57
HCKT Hackett 0.00 -5.00% 29873 6.23 6.35
HURC Hurco Companies 0.00 -5.00% 10752 25.02 27.23
IIIN Insteel Industries 0.00 21084 22.72 23.95
INTX Intersections 0.00 -6.00% 12234 7.77 5.68
JRN Journal Communications 0.00 -5.00% 61445 9.31 8.30
LBAI Lakeland Ban 0.00 -4.00% 42363 12.37 10.96
LDL Lydall 0.00 -5.00% 24733 17.63 22.90
LF LeapFrog Enterprises 0.00 -6.00% 87693 7.94 6.94
LSCC Lattice Semiconductor 0.00 -4.00% 149024 5.51 8.00
LXRX Lexicon Pharmaceuticals 0.00 -2.00% 222304 1.80 1.63
MHGC Morgans Hotel 0.00 -4.00% 33080 8.13 7.35
MNTA Momenta Pharmaceuticals 0.00 -2.00% 57336 17.69 11.10
NLS Nautilus 0.00 30655 8.42 8.36
Onebeacon Insurance Group Ltd Cl-a 0.00 -5.00% 34448 15.82 0.00
OCFC OceanFirst Financial 0.00 -5.00% 20187 17.14 17.67
Orthofix International Nv Com Stk 0.00 -7.00% 31365 22.83 0.00
OME Omega Protein Corporation 0.00 -6.00% 24966 12.30 12.09
OSUR OraSure Technologies 0.00 -6.00% 73112 6.29 6.92
PCCC PC Connection 0.00 -6.00% 12240 24.84 20.90
PDFS PDF Solutions 0.00 23866 25.60 17.38
PKOH Park-Ohio Holdings 0.00 7779 52.45 60.67
PRSC Providence Service Corporation 0.00 11634 25.70 41.93
RTK Rentech 0.00 233296 1.75 2.19
SASR Sandy Spring Ban 0.00 -6.00% 34083 28.20 24.06
SIGA SIGA Technologies 0.00 -17.00% 33368 3.27 2.83
SRDX SurModics 0.00 17676 24.38 22.50
SWHC Smith & Wesson Holding Corporation 0.00 -2.00% 47861 13.50 14.31
USPH U.S. Physical Therapy 0.00 -4.00% 10603 35.27 32.09
VOLC Volcano Corporation 0.00 -6.00% 55841 21.85 19.24
WEYS Wey 0.00 -4.00% 9542 29.45 26.44
ABAX Abaxis 0.00 29990 40.01 39.17
AXAS Abraxas Petroleum 0.00 129156 3.28 5.15
ACCL Accelrys 0.00 -6.00% 77489 9.54 12.50
BBSI