RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.53 9826762 124.43 123.28
XOM Exxon Mobil Corporation 1.65 6744089 85.00 84.57
MSFT Microsoft Corporation 1.58 13505590 40.66 42.00
JNJ Johnson & Johnson 1.22 4211175 100.60 98.55
BRK.B Berkshire Hathaway 1.19 2856013 144.32 0.00
WFC Wells Fargo & Company 1.19 7599046 54.40 53.90
GE General Electric Company 1.04 14478804 24.81 25.35
PG Procter & Gamble Company 1.04 4382415 81.94 81.31
JPM JPMorgan Chase & Co. 1.02 5830739 60.58 60.16
VZ Verizon Communications 0.97 6928020 48.63 48.01
PFE Pfizer 0.94 9359991 34.79 33.78
CVX Chevron Corporation 0.92 3034712 104.98 102.86
DIS Walt Disney Company 0.81 -3.00% 2677135 104.89 103.60
KO Coca-Cola Company 0.79 -2.00% 6767521 40.55 40.22
T AT&T; 0.79 8389001 32.65 32.70
Facebook Inc cl a 0.78 3307756 82.21 0.00
Google Inc Class C 0.76 481800 548.00 0.00
HD Home Depot 0.74 -2.00% 2251021 113.61 113.11
BAC Bank of America Corporation 0.73 16428774 15.39 15.95
IBM International Business Machines 0.73 1577010 160.50 158.25
GOOG Google 0.73 457582 554.70 554.33
INTC Intel Corporation 0.72 7931704 31.27 32.76
GILD Gilead Sciences 0.71 -2.00% 2499215 98.13 99.53
PEP Pepsi 0.70 -2.00% 2537268 95.62 93.96
Citi 0.70 4742696 51.52 0.00
CMCSA Comcast Corporation 0.69 4229378 56.47 58.60
MRK Merck & Co 0.69 4189792 57.48 56.20
ORCL Oracle Corporation 0.69 5510507 43.15 41.62
AMZN Amazon 0.66 612407 372.10 372.62
CSCO Cisco Systems 0.65 8249269 27.52 28.51
WMT Wal-Mart Stores 0.61 2579805 82.25 81.06
V Visa 0.61 +294.00% 3218426 65.41 266.74
AMGN Amgen 0.59 1282517 159.85 153.92
QCOM QUALCOMM 0.57 -2.00% 2842033 69.34 71.27
CVS CVS Caremark Corporation 0.56 -2.00% 1882381 103.21 101.90
UNH UnitedHealth 0.56 1632501 118.29 113.33
MMM 3M Company 0.55 1158690 164.95 162.72
Medtronic 0.51 +31.00% 2279006 77.99 0.00
PM Philip Morris International 0.49 2274893 75.33 77.69
BIIB Biogen Idec 0.48 391065 422.24 415.20
Actavis 0.48 +42.00% 561997 297.62 0.00
MCD McDonald's Corporation 0.47 1658802 97.44 96.21
BMY Bristol Myers Squibb 0.47 2501355 64.50 66.08
UNP Union Pacific Corporation 0.47 -2.00% 1507921 108.31 114.86
BA Boeing Company 0.47 -2.00% 1081142 150.08 152.38
SLB Schlumberger 0.47 +17.00% 1971625 83.44 81.67
Abbvie 0.45 2675831 58.54 0.00
UTX United Technologies Corporation 0.43 1277506 117.20 118.52
CELG Celgene Corporation 0.43 1304633 115.28 118.26
MA MasterCard Incorporated 0.42 +2.00% 1684986 86.39 87.52
MO Altria 0.42 2880890 50.02 52.47
HON Honeywell International 0.37 -3.00% 1217816 104.31 100.92
GS Goldman Sachs 0.36 663264 187.97 184.67
USB U.S. Ban 0.36 -2.00% 2834025 43.67 43.76
COP ConocoPhillips 0.36 -2.00% 1992728 62.26 61.42
LOW Lowe's Companies 0.36 -2.00% 1699633 74.39 73.15
Walgreen Boots Alliance 0.36 -4.00% 1479186 84.68 0.00
NKE NIKE 0.35 -3.00% 1193679 100.33 96.37
AIG American International 0.34 -7.00% 2124407 54.79 54.59
AXP American Express Company 0.33 -2.00% 1448208 78.12 79.39
COST Costco Wholesale Corporation 0.33 -2.00% 756324 151.49 148.30
SBUX Starbucks Corporation 0.33 -2.00% 1219091 94.70 92.23
TWX Time Warner 0.32 -4.00% 1300183 84.44 83.25
ABT Abbott Laboratories 0.32 2420223 46.33 46.40
LLY Eli Lilly & Co. 0.32 1517469 72.65 68.81
UPS United Parcel Service 0.32 1145869 96.94 99.32
EBAY eBay 0.32 1944499 57.68 59.78
SPG Simon Property 0.32 558846 195.64 179.63
DD E.I. du Pont de Nemours & Company 0.30 -2.00% 1474007 71.47 79.13
CL Colgate-Palmolive Company 0.30 1513903 69.34 68.17
TXN Texas Instruments Incorporated 0.30 -2.00% 1820657 57.18 57.48
Express Scripts Holding 0.30 -2.00% 1209176 86.77 0.00
Accenture 0.29 -2.00% 1059105 93.69 0.00
Twenty-first Century Fox 0.29 2994965 33.84 0.00
F Ford Motor Company 0.28 6109120 16.14 15.85
PCLN priceline.com Incorporated 0.28 -2.00% 83315 1164.15 1190.00
Kinder Morgan 0.28 +11.00% 2283719 42.06 0.00
Mondelez Int 0.28 2678431 36.09 0.00
HPQ Hewlett-Packard Company 0.27 2948783 31.16 32.62
OXY Occidental Petroleum Corporation 0.27 -2.00% 1262864 73.00 74.23
MON Monsanto Company 0.26 -3.00% 791057 112.54 117.22
DHR Danaher Corporation 0.26 1061785 84.90 84.59
DOW Dow Chemical Company 0.25 1818296 47.98 47.09
LMT Lockheed Martin Corporation 0.25 434236 202.96 197.87
TGT Target Corporation 0.25 1062819 82.07 77.89
GM General Motors Company 0.25 2265185 37.50 37.89
Kraft Foods 0.25 976196 87.11 0.00
MS Morgan Stanley 0.24 2370389 35.69 34.94
MCK McKesson Corporation 0.24 -2.00% 371468 226.20 221.98
EMC EMC Corporation 0.24 3206388 25.56 26.24
TJX TJX Companies 0.24 -2.00% 1185683 70.05 67.66
Duke Energy 0.24 1101607 76.78 0.00
BLK BlackRock 0.23 -5.00% 216045 365.84 357.74
TMO Thermo Fisher Scientific 0.23 584787 134.34 127.98
EOG EOG Resources 0.23 877401 91.69 86.44
MET MetLife 0.23 1593654 50.55 50.75
PNC PNC Financial Services 0.22 816800 93.24 93.21
BK Bank of New York Mellon Corporation 0.21 1774506 40.24 39.44
FDX FedEx Corporation 0.21 443810 165.45 170.82
ADP Automatic Data Processing 0.21 -3.00% 841223 85.64 85.00
Nextera Energy 0.21 704323 104.05 0.00
KMB Kimberly-Clark Corporation 0.20 645520 107.11 103.80
EMR Emerson Electric 0.20 -5.00% 1222695 56.62 55.87
AET Aetna 0.20 644583 106.53 100.76
COF Capital One Financial 0.20 876613 78.82 77.96
Phillips 66 0.20 -2.00% 893066 78.60 0.00
TWC Time Warner Cable 0.19 -5.00% 444987 149.88 154.39
D Dominion Resources 0.19 926333 70.87 69.17
APC Anadarko Petroleum Corporation 0.19 797463 82.81 79.89
SO Southern Company 0.19 1470617 44.28 43.68
CRM salesforce 0.19 963733 66.81 64.26
American Tower Reit 0.19 +2.00% 703610 94.15 0.00
Directv 0.19 782003 85.10 0.00
Anthem 0.19 -2.00% 432481 154.41 0.00
CTSH Cognizant Technology Solutions 0.18 980668 62.39 60.57
CAT Caterpillar 0.18 -13.00% 787868 80.03 79.57
GIS General Mills 0.18 1089613 56.60 51.55
HAL Halliburton Company 0.18 -4.00% 1395140 43.88 41.30
PX Praxair 0.18 519340 120.74 124.53
GD General Dynamics Corporation 0.18 450611 135.73 133.60
YHOO Yahoo! 0.18 -2.00% 1415992 44.44 42.61
REGN Regeneron Pharmaceuticals 0.17 126791 451.48 427.05
TRV Travelers Companies 0.17 539458 108.13 105.54
ADBE Adobe Systems Incorporated 0.17 -2.00% 784274 73.94 76.64
YUM Yum! Brands 0.17 729143 78.72 77.05
DE Deere & Company 0.17 +2.00% 658344 87.69 90.31
WMB Williams Companies 0.17 1157937 50.59 46.41
DAL Delta Air Lines 0.17 1297160 44.96 44.19
ALXN Alexion Pharmaceuticals 0.17 334415 173.30 179.76
American Airls 0.17 +50.00% 1125607 52.78 0.00
SCHW Charles Schwab Corporation 0.16 1774425 30.44 30.86
Ace Limited Cmn 0.16 502294 111.49 0.00
CSX CSX Corporation 0.16 1674067 33.12 33.62
ECL Ecolab 0.16 474257 114.38 115.32
BAX Baxter International 0.16 823148 68.50 67.92
PSA Public Storage 0.16 -6.00% 279014 197.14 186.59
KR Kroger 0.16 -4.00% 704283 76.66 74.09
SYK Stryker Corporation 0.16 601498 92.25 90.61
ITW Illinois Tool Works 0.16 -5.00% 586174 97.14 96.27
PRU Prudential Financial 0.16 -2.00% 705152 80.31 80.31
Industries N shs - a - 0.16 -3.00% 640927 87.80 0.00
CME CME 0.15 -9.00% 550623 94.71 95.64
NSC Norfolk Southern 0.15 519984 102.92 108.18
PPG PPG Industries 0.15 -2.00% 226485 225.54 225.60
JCI Johnson Controls 0.15 1039310 50.44 48.46
VLO Valero Energy Corporation 0.15 -2.00% 837884 63.62 56.99
BDX Becton, Dickinson and 0.15 +2.00% 355346 143.59 142.79
APD Air Products & Chemicals 0.15 341273 151.28 152.20
MMC Marsh & McLennan Companies 0.15 +8.00% 956173 56.09 55.76
GLW Corning Incorporated 0.14 -2.00% 2073892 22.68 22.80
STT State Street Corporation 0.14 665209 73.53 72.30
ADM Archer Daniels Midland Company 0.14 1027511 47.40 45.32
CBS CBS Corporation 0.14 -4.00% 776439 60.63 59.57
NOC Northrop Grumman Corporation 0.14 -2.00% 303192 160.96 158.85
AFL AFLAC Incorporated 0.14 -3.00% 769921 64.01 61.39
EQR Equity Residential 0.14 +7.00% 636356 77.86 75.86
RTN Raytheon Company 0.14 456723 109.25 106.21
ALL Allstate Corporation 0.14 -2.00% 685944 71.17 68.72
PCP Precision Castparts 0.14 -2.00% 223591 210.00 210.13
Eaton 0.14 -6.00% 702214 67.94 0.00
VIA.B Via 0.13 +2.00% 680013 68.30 0.00
CMI Cummins 0.13 +2.00% 328952 138.64 137.75
BBT BB&T; Corporation 0.13 +7.00% 1184432 38.99 37.76
CI CIGNA Corporation 0.13 -3.00% 335339 129.44 120.83
AEP American Electric Power Company 0.13 789857 56.25 55.21
EXC Exelon Corporation 0.13 1355326 33.61 31.85
MU Micron Technology 0.13 1722271 27.13 27.78
Marathon Petroleum 0.13 -2.00% 434971 102.39 0.00
CB Chubb Corporation 0.12 -9.00% 417283 101.10 98.78
DFS Discover Financial Services 0.12 708608 56.35 58.01
VRTX Vertex Pharmaceuticals Incorporated 0.12 343819 117.97 123.26
SE Spectra Energy 0.12 1109895 36.17 34.31
MHP McGraw-Hill Companies 0.12 393008 103.40 0.00
VFC V.F. Corporation 0.12 532988 75.31 73.33
BHI Baker Hughes Incorporated 0.12 -9.00% 659992 63.58 59.73
LUV Southwest Airlines 0.12 969734 44.30 44.01
Avago Technologies 0.12 +2.00% 334173 126.98 0.00
Aon 0.12 -6.00% 418587 96.12 0.00
Crown Castle Intl 0.12 497559 82.54 0.00
DVN Devon Energy Corporation 0.11 626879 60.31 57.71
WM Waste Management 0.11 -5.00% 714318 54.23 53.00
CAH Cardinal Health 0.11 433592 90.27 87.33
BEN Franklin Resources 0.11 -5.00% 725100 51.32 51.68
SYY SYSCO Corporation 0.11 1016613 37.73 38.41
ROST Ross Stores 0.11 +2.00% 347416 105.36 105.22
HCN Health Care REIT 0.11 +4.00% 471110 77.36 74.30
PCG PG&E; Corporation 0.11 725463 53.07 51.38
AMAT Applied Materials 0.11 1669281 22.56 23.76
PXD Pioneer Natural Resources 0.11 233083 163.51 153.87
INTU Intuit 0.11 399637 96.96 95.52
APA Apache Corporation 0.10 -4.00% 596518 60.33 60.29
RAI Reynolds American 0.10 -2.00% 493899 68.91 70.03
TROW T. Rowe Price 0.10 -7.00% 424364 80.98 81.65
SHW Sherwin-Williams Company 0.10 120740 284.50 281.82
ABC AmerisourceBergen 0.10 -13.00% 305595 113.67 103.61
NOV National-Oilwell Var 0.10 -5.00% 709783 49.99 50.15
AVB AvalonBay Communities 0.10 +10.00% 191480 174.25 167.28
SRE Sempra Energy 0.10 318992 109.02 106.08
NFLX Netflix 0.10 84775 416.69 443.79
VTR Ventas 0.10 +7.00% 456905 73.02 69.27
LO Lorillard 0.10 519737 65.35 66.44
HUM Humana 0.10 -5.00% 191274 178.02 160.10
Zoetis Inc Cl A 0.10 771399 46.29 0.00
Intercontinentalexchange 0.10 150623 233.27 0.00
AMP Ameriprise Financial 0.09 -2.00% 248407 130.84 131.20
CCL Carnival Corporation 0.09 667047 47.84 43.98
CERN Cerner Corporation 0.09 430255 73.26 69.83
BSX Boston Scientific Corporation 0.09 1740105 17.75 16.49
IP International Paper Company 0.09 543292 55.49 54.31
CTL CenturyLink 0.09 -3.00% 896269 34.55 35.12
M Macy's 0.09 485618 64.91 62.37
FCX Freeport-McMoRan Copper & Gold 0.09 -2.00% 1629079 18.95 18.56
AZO AutoZone 0.09 46362 682.15 644.63
OMC Omni 0.09 387931 77.98 76.16
PCAR PACCAR 0.09 514286 63.14 60.73
EL Estee Lauder Companies 0.09 -5.00% 363371 83.16 80.58
MJN Mead Johnson Nutrition 0.09 293838 100.53 98.45
HCP HCP 0.09 +10.00% 686203 43.21 40.24
DG Dollar General 0.09 405312 75.38 71.52
O'reilly Automotive 0.09 147114 216.24 0.00
L Brands 0.09 325444 94.29 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 653820 41.09 0.00
MCO Moody's Corporation 0.08 266119 103.80 95.46
PAYX Paychex 0.08 -2.00% 525057 49.62 48.92
ADI Analog Devices 0.08 -3.00% 449960 63.00 57.76
HES Hess 0.08 -7.00% 423143 67.87 69.52
K Kellogg Company 0.08 427156 65.95 62.16
VNO Vornado Realty Trust 0.08 -3.00% 246256 112.00 104.45
FISV Fiserv 0.08 358038 79.40 77.15
PPL PPL Corporation 0.08 829386 33.66 31.37
PEG Public Service Enterprise 0.08 +4.00% 675192 41.92 39.84
ROP Roper Industries 0.08 152665 172.00 166.10
MRO Marathon Oil Corporation 0.08 1079505 26.11 26.02
STZ Constellation Brands 0.08 231703 116.21 115.30
ZMH Zimmer Holdings 0.08 -5.00% 222189 117.52 116.78
APH Amphenol Corporation 0.08 473080 58.93 57.35
BRCM Broadcom Corporation 0.08 -2.00% 667681 43.29 44.13
CMG Chipotle Mexican Grill 0.08 43685 650.54 665.38
STJ St. Jude Medical 0.08 403597 65.40 66.17
BXP Boston Properties 0.08 206820 140.48 135.21
Prologis 0.08 673928 43.56 0.00
Monster Beverage 0.08 +2.00% 205075 138.39 0.00
Mylan Nv 0.08 NEW 478004 59.35 0.00
HIG Hartford Financial Services 0.07 -3.00% 550241 41.82 41.14
FIS Fidelity National Information Services 0.07 363712 68.06 65.10
ED Consolidated Edison 0.07 +3.00% 390158 61.00 59.90
GPC Genuine Parts Company 0.07 250516 93.19 92.26
NBL Noble Energy 0.07 500260 48.90 44.22
GWW W.W. Grainger 0.07 +2.00% 103918 235.81 230.01
ERTS Electronic Arts 0.07 429041 58.81 0.00
WDC Western Digital 0.07 276141 91.01 97.30
ISRG Intuitive Surgical 0.07 51140 505.03 489.66
PH Parker-Hannifin Corporation 0.07 -3.00% 208706 118.78 116.44
WY Weyerhaeuser Company 0.07 707724 33.15 33.37
WFMI Whole Foods Market 0.07 491557 52.08 0.00
MAR Marriott International 0.07 -3.00% 307995 80.32 81.60
HSY Hershey Company 0.07 +10.00% 248201 100.91 98.43
DLTR Dollar Tree 0.07 300540 81.14 80.00
XEL Xcel Energy 0.07 -8.00% 654334 34.81 33.87
ADS Alliance Data Systems Corporation 0.07 -2.00% 85488 296.25 275.30
Invesco Ltd shs 0.07 639073 39.69 0.00
EIX Edison International 0.07 405427 62.47 61.82
SWKS Skyworks Solutions 0.07 -3.00% 262503 98.29 92.91
ROK Rockwell Automation 0.07 210392 115.99 110.21
General Growth Properties 0.07 774172 29.55 0.00
HCA HOLDINGS 0.07 +62.00% 332254 75.23 0.00
Perrigo Company 0.07 154184 165.55 0.00
Tyco International 0.07 598786 43.06 0.00
PGR Progressive Corporation 0.06 +6.00% 789468 27.20 26.15
NTRS Northern Trust Corporation 0.06 299386 69.65 69.63
MTB M&T; Bank Corporation 0.06 163988 127.00 121.63
RMD ResMed 0.06 +5.00% 271297 71.78 67.11
HSP Hospira 0.06 -9.00% 241892 87.84 87.66
SPY SPDR S&P; 500 ETF 0.06 +744.00% 101885 206.43 205.25
KMX CarMax 0.06 296873 69.01 62.15
EW Edwards Lifesciences 0.06 154021 142.46 135.16
HST Host Hotels & Resorts 0.06 996622 20.18 20.25
KSS Kohl's Corporation 0.06 264763 78.25 73.72
SWK Stanley Black & Decker 0.06 210545 95.36 95.48
BF.B Brown-Forman Corporation 0.06 224005 90.35 0.00
LVS Las Vegas Sands 0.06 394349 55.04 52.42
DVA DaVita 0.06 249890 81.28 78.60
WHR Whirlpool Corporation 0.06 -7.00% 97445 202.06 197.86
COL Rockwell Collins 0.06 -8.00% 222673 96.55 91.43
WAT Waters Corporation 0.06 157458 124.32 119.56
RHT Red Hat 0.06 -2.00% 264555 75.75 65.33
AA Alcoa 0.06 -3.00% 1485758 12.92 9.65
SIAL Sigma-Aldrich Corporation 0.06 162590 138.25 137.95
SYMC Symantec Corporation 0.06 886007 23.37 23.79
CLX Clorox Company 0.06 178537 110.39 107.06
FITB Fifth Third Ban 0.06 1068453 18.85 19.04
DPS Dr Pepper Snapple 0.06 285508 78.48 77.36
CAG ConAgra Foods 0.06 -5.00% 539420 36.53 33.68
FAST Fastenal Company 0.06 467875 41.43 40.46
ILMN Illumina 0.06 +3.00% 115192 185.64 191.44
UA Under Armour 0.06 240421 80.75 75.07
HOT Starwood Hotels & Resorts Worldwide 0.06 -4.00% 239891 83.50 79.90
ALTR Altera Corporation 0.06 461634 42.91 35.31
DTE DTE Energy Company 0.06 236358 80.69 78.53
ESS Essex Property Trust 0.06 84226 229.91 223.60
Ingersoll-rand Co Ltd-cl A 0.06 -2.00% 316626 68.08 0.00
BWA BorgWarner 0.06 324295 60.48 58.93
Hldgs 0.06 -2.00% 311937 67.25 0.00
Linkedin 0.06 +3.00% 88544 249.86 0.00
Level 3 Communications 0.06 390758 53.84 0.00
Mallinckrodt Pub 0.06 +3.00% 163350 126.65 0.00
Twitter 0.06 +5.00% 405028 50.08 0.00
Endo International 0.06 +4.00% 215564 89.70 0.00
Keurig Green Mtn 0.06 183727 111.73 0.00
Qorvo 0.06 NEW 254331 79.70 0.00
Eversource Energy 0.06 NEW 420066 50.52 0.00
L Loews Corporation 0.05 -3.00% 418061 40.83 39.42
WU Western Union Company 0.05 900499 20.81 19.29
PFG Principal Financial 0.05 350499 51.37 49.56
LNC Lincoln National Corporation 0.05 329947 57.46 56.84
AMG Affiliated Managers 0.05 80017 214.78 209.73
EFX Equifax 0.05 187082 93.00 91.97
COG Cabot Oil & Gas Corporation 0.05 598433 29.53 27.30
TSCO Tractor Supply Company 0.05 216799 85.06 85.18
BMRN BioMarin Pharmaceutical 0.05 +7.00% 134544 124.62 113.42
FE FirstEnergy 0.05 526024 35.06 34.23
ADSK Autodesk 0.05 321570 58.64 60.20
BBBY Bed Bath & Beyond 0.05 247560 76.77 74.05
COH Coach 0.05 +14.00% 451040 41.43 40.63
NUE Nucor Corporation 0.05 -4.00% 392586 47.53 45.99
Royal Caribbean Cruises 0.05 +7.00% 200891 81.85 0.00
JWN Nordstrom 0.05 223749 80.32 79.23
BCR C.R. Bard 0.05 111546 167.35 166.60
HOG Harley-Davidson 0.05 301091 60.74 62.41
AKAM Akamai Technologies 0.05 -5.00% 253832 71.04 69.99
PLL Pall Corporation 0.05 161286 100.39 97.86
RF Regions Financial Corporation 0.05 1738907 9.45 9.54
HBI Hanesbrands 0.05 +251.00% 518588 33.51 32.16
LH Laboratory Corp. of America Holdings 0.05 +14.00% 147153 126.09 121.70
XLNX Xilinx 0.05 422788 42.30 39.72
NI NiSource 0.05 386797 44.16 41.22
GPS Gap 0.05 -2.00% 439117 43.33 41.01
Agilent Technologies Inc C ommon 0.05 391297 41.55 0.00
CA CA 0.05 -3.00% 500468 32.61 31.38
LLTC Linear Technology Corporation 0.05 +11.00% 365039 46.80 46.86
SRCL Stericycle 0.05 122788 140.43 135.67
AAP Advance Auto Parts 0.05 +10.00% 112244 149.69 147.03
DOV Dover Corporation 0.05 257922 69.12 70.44
CHRW C.H. Robinson Worldwide 0.05 241307 73.22 72.00
SJM J.M. Smucker Company 0.05 +7.00% 143099 115.73 110.22
TSO Tesoro Corporation 0.05 -9.00% 179319 91.29 86.12
WYN Wyndham Worldwide Corporation 0.05 -7.00% 174033 90.47 89.37
ETR Entergy Corporation 0.05 233981 77.49 75.05
CF CF Industries Holdings 0.05 -5.00% 62233 283.68 292.79
KEY Key 0.05 1125124 14.16 14.07
IWB iShares Russell 1000 Index 0.05 +100.00% 145079 115.85 114.60
SLXP Salix Pharmaceuticals 0.05 +8.00% 98339 172.81 157.81
SNDK SanDisk Corporation 0.05 -2.00% 289917 63.62 84.20
CHD Church & Dwight 0.05 +4.00% 221576 85.42 83.20
MKC McCormick & Company, Incorporated 0.05 215372 77.11 72.00
O Realty Income 0.05 +10.00% 317092 51.60 49.45
AME AMETEK 0.05 362672 52.54 51.35
FRT Federal Realty Inv. Trust 0.05 +3.00% 121083 147.21 138.45
EQT EQT Corporation 0.05 216178 82.87 75.80
MAC Macerich Company 0.05 191081 84.33 92.24
OKE ONEOK 0.05 +27.00% 362041 48.24 46.35
Signet Jewelers 0.05 +10.00% 116510 138.79 0.00
MDY SPDR S&P; MidCap 400 ETF 0.05 NEW 58655 277.25 268.26
MSI Motorola Solutions 0.05 -5.00% 268412 66.67 65.32
Te Connectivity Ltd for 0.05 -9.00% 265999 71.62 0.00
Nielsen Holdings Nv 0.05 394543 44.57 0.00
Mosaic 0.05 406426 46.06 0.00
Cbre Group Inc Cl A 0.05 404079 38.71 0.00
Delphi Automotive Plc shs 0.05 -3.00% 204325 79.74 0.00
Michael Kors Holdings Ltd shs 0.05 272514 65.75 0.00
Pentair cs 0.05 -2.00% 253631 62.89 0.00
Equinix 0.05 74536 232.85 0.00
AJG Arthur J. Gallagher & Co. 0.04 +24.00% 275411 46.75 45.96
EXPD Expeditors International of Washington 0.04 +2.00% 319025 48.18 47.74
RRC Range Resources 0.04 238894 52.04 47.15
RSG Republic Services 0.04 349588 40.56 40.26
AEE Ameren Corporation 0.04 317791 42.20 41.21
CTXS Citrix Systems 0.04 231413 63.87 59.63
XRAY DENTSPLY International 0.04 +30.00% 258829 50.89 51.20
FTI FMC Technologies 0.04 -4.00% 350338 37.01 37.08
FDO Family Dollar Stores 0.04 169719 79.24 78.85
HRB H&R; Block 0.04 397379 32.07 31.63
JBHT J.B. Hunt Transport Services 0.04 +10.00% 142630 85.40 85.39
MCHP Microchip Technology 0.04 -4.00% 271492 48.90 49.28
NVDA NVIDIA Corporation 0.04 689750 20.92 22.93
NTAP NetApp 0.04 411718 35.46 37.63
NEM Newmont Mining Corporation 0.04 +2.00% 661194 21.71 21.67
PII Polaris Industries 0.04 +10.00% 110217 141.10 148.18
SEE Sealed Air 0.04 308361 45.56 45.48
TAP Molson Coors Brewing Company 0.04 -8.00% 186165 74.45 73.49
ARG Airgas 0.04 +5.00% 121922 106.11 114.17
BBY Best Buy 0.04 393144 37.79 40.39
TIF Tiffany & Co. 0.04 158802 88.01 83.92
VMC Vulcan Materials Company 0.04 164703 84.30 82.73
NWL Newell Rubbermaid 0.04 374053 39.07 37.57
DRI Darden Restaurants 0.04 +11.00% 197167 69.34 62.29
IFF International Flavors & Fragrances 0.04 116971 117.40 117.32
COO Cooper Companies 0.04 +10.00% 69100 187.42 182.47
URI United Rentals 0.04 137374 91.16 88.12
FL Foot Locker 0.04 +8.00% 204852 63.00 61.03
MAS Masco Corporation 0.04 514289 26.70 25.99
MTD Mettler-Toledo International 0.04 +8.00% 44113 328.66 306.26
MHK Mohawk Industries 0.04 76769 185.75 179.34
UHS Universal Health Services 0.04 +2.00% 103649 117.71 113.94
TSN Tyson Foods 0.04 369529 38.30 37.76
EMN Eastman Chemical Company 0.04 207889 69.26 71.40
IPG Interpublic Group of Companies 0.04 601263 22.12 21.34
CPB Campbell Soup Company 0.04 263362 46.55 45.09
HP Helmerich & Payne 0.04 +8.00% 224655 68.07 63.63
WSM Williams-Sonoma 0.04 +6.00% 162989 79.71 80.32
WEC Wisconsin Energy Corporation 0.04 -5.00% 312383 49.50 47.92
XRX Xerox Corporation 0.04 1129085 12.85 12.92
SPLS Staples 0.04 855003 16.29 16.12
HSIC Henry Schein 0.04 -8.00% 104572 139.62 136.50
HAR Harman International Industries Inc./DE/ 0.04 99990 133.63 131.40
SLG SL Green Realty 0.04 -7.00% 116086 128.38 124.46
FDS FactSet Research Systems 0.04 78202 159.20 150.33
VAR Varian Medical Systems 0.04 155576 94.09 93.09
SWN Southwestern Energy Company 0.04 +5.00% 541019 23.19 21.94
WYNN Wynn Resorts 0.04 114966 125.88 128.14
SBAC SBA Communications Corporation 0.04 +4.00% 110687 117.10 120.39
RKT Rock-Tenn Company 0.04 +10.00% 190243 64.50 63.64
Seagate Technology Com Stk 0.04 -7.00% 234814 52.03 0.00
ALK Alaska Air 0.04 202142 66.18 64.08
LRCX Lam Research Corporation 0.04 205608 70.24 78.20
DGX Quest Diagnostics Incorporated 0.04 190955 76.85 70.85
HRL Hormel Foods Corporation 0.04 243698 56.85 54.96
LLL L-3 Communications Holdings 0.04 -12.00% 100831 125.79 125.86
TXT Textron 0.04 316463 44.33 42.62
Cimarex Energy 0.04 -2.00% 111545 115.09 0.00
ASH Ashland 0.04 96040 127.31 123.50
CNC Centene Corporation 0.04 +129.00% 189014 70.69 63.33
JAH Jarden Corporation 0.04 +9.00% 254793 52.90 50.93
KLAC KLA-Tencor Corporation 0.04 -2.00% 227161 58.29 60.32
LNG Cheniere Energy 0.04 +2.00% 201152 77.40 75.38
UTHR United Therapeutics Corporation 0.04 +7.00% 73168 172.44 161.87
WAB Wabtec Corporation 0.04 +9.00% 153619 95.01 91.75
EXR Extra Space Storage 0.04 +23.00% 203765 67.57 64.02
FFIV F5 Networks 0.04 106462 114.94 112.86
KSU Kansas City Southern 0.04 151836 102.08 113.81
CAM Cameron International Corporation 0.04 -12.00% 277186 45.12 44.71
PCYC Pharmacyclics 0.04 +6.00% 52193 255.95 254.08
TW Towers Watson & Co 0.04 +9.00% 92429 132.19 127.85
BLL Ball Corporation 0.04 205731 70.64 69.72
KIM Kimco Realty Corporation 0.04 545541 26.85 25.62
Thomson Reuters 0.04 334177 40.56 0.00
UDR UDR 0.04 +9.00% 363755 34.03 31.76
TSLA Tesla Motors 0.04 +3.00% 77375 188.77 194.42
CHTR Charter Communications 0.04 +3.00% 67407 193.11 181.25
Coca-cola Enterprises 0.04 350793 44.20 0.00
Ralph Lauren 0.04 94417 131.50 0.00
Expedia 0.04 -3.00% 143561 94.13 0.00
Tripadvisor 0.04 -2.00% 156902 83.17 0.00
Cdk Global Inc equities 0.04 +6.00% 268504 46.76 0.00
ETFC E TRADE Financial Corporation 0.03 -2.00% 355651 28.56 27.90
PKG Packaging Corporation of America 0.03 +9.00% 150754 78.19 77.86
HBAN Huntington Bancshares Incorporated 0.03 1037385 11.05 10.78
HAS Hasbro 0.03 166026 63.24 61.01
NRG NRG Energy 0.03 420637 25.19 23.45
CMS CMS Energy Corporation 0.03 343288 34.91 32.93
ANSS ANSYS 0.03 +7.00% 129785 88.19 85.06
BR Broadridge Financial Solutions 0.03 +8.00% 198272 55.01 51.66
LUK Leucadia National 0.03 424790 22.29 23.15
RGA Reinsurance Group of America 0.03 +8.00% 97781 93.19 90.47
SBNY Signature Bank 0.03 +10.00% 73298 129.58 124.56
AMTD TD Ameritrade Holding 0.03 +2.00% 235991 37.26 37.51
TSS Total System Services 0.03 238524 38.15 37.47
SEIC SEI Investments Company 0.03 -2.00% 239021 44.09 42.55
INCY Incyte Corporation 0.03 +4.00% 127312 91.66 88.43
MLM Martin Marietta Materials 0.03 -5.00% 85543 139.80 137.91
AES AES Corporation 0.03 878046 12.85 12.14
LEN Lennar Corporation 0.03 228679 51.81 48.23
PHM Pulte 0.03 436244 22.23 21.23
HOLX Hologic 0.03 +9.00% 336664 33.02 31.98
HUB.B Hubbell Incorporated 0.03 +8.00% 91822 109.63 0.00
IDXX IDEXX Laboratories 0.03 +8.00% 75808 154.48 149.73
LKQX LKQ Corporation 0.03 +9.00% 468596 25.56 0.00
LECO Lincoln Electric Holdings 0.03 +25.00% 138488 65.39 65.00
MAT Mattel 0.03 452718 22.85 24.73
MWV MeadWestva 0.03 -2.00% 209476 49.87 49.05
RPM RPM International 0.03 +7.00% 203102 47.99 47.86
SNA Snap-on Incorporated 0.03 77872 147.06 142.04
TDC Teradata Corporation 0.03 216389 44.14 42.00
VAL Valspar Corporation 0.03 +7.00% 125979 84.03 85.35
TRMB Trimble Navigation 0.03 +8.00% 394547 25.20 25.75
WCN Waste Connections 0.03 +28.00% 216870 48.14 47.19
GPN Global Payments 0.03 +8.00% 105001 91.68 88.71
HRS Harris Corporation 0.03 144625 78.76 72.70
VRSN Verisign 0.03 159317 66.97 62.91
BEAV BE Aerospace 0.03 +10.00% 165679 63.62 61.12
CMA Comerica Incorporated 0.03 220142 45.13 45.57
CINF Cincinnati Financial Corporation 0.03 -2.00% 198785 53.28 52.08
Everest Re 0.03 +8.00% 60559 174.00 0.00
JBLU JetBlue Airways Corporation 0.03 +11.00% 499577 19.25 17.12
UNM Unum 0.03 329331 33.73 33.01
ODP Office Depot 0.03 +7.00% 1100450 9.20 9.28
SNPS Synopsys 0.03 +7.00% 213796 46.32 45.25
OCR Omnicare 0.03 +9.00% 137018 77.06 75.29
WCG WellCare Health Plans 0.03 +6.00% 99302 91.46 88.95
GT Goodyear Tire & Rubber Company 0.03 -8.00% 395756 27.08 25.04
ENR Energizer Holdings 0.03 +10.00% 85648 138.05 132.24
PCL Plum Creek Timber 0.03 -2.00% 261587 43.45 41.89
IT Gartner 0.03 +8.00% 137381 83.85 80.12
CSC Computer Sciences Corporation 0.03 -3.00% 173949 65.28 67.18
DISH DISH Network 0.03 +2.00% 171786 70.06 73.44
FLR Fluor Corporation 0.03 -2.00% 202995 57.16 57.12
LINTA Liberty Media 0.03 +2.00% 389151 29.19 0.00
Y Alleghany Corporation 0.03 +8.00% 22467 486.98 460.40
TMK Torchmark Corporation 0.03 -5.00% 195408 54.92 53.48
PDCO Patterson Companies 0.03 -13.00% 180936 48.79 48.45
MUR Murphy Oil Corporation 0.03 231444 46.60 46.97
CTAS Cintas Corporation 0.03 147357 81.63 82.26
MAN Manpower 0.03 +8.00% 106584 86.15 82.17
GCI Gannett 0.03 288663 37.08 34.21
MSCI MSCI 0.03 +8.00% 167847 61.31 55.39
TOL Toll Brothers 0.03 +8.00% 229963 39.34 37.37
DHI D.R. Horton 0.03 407777 28.48 25.87
DISCK Discovery Communications 0.03 341799 29.48 31.23
FTR Frontier Communications 0.03 1282210 7.05 7.40
NYB New York Community Ban 0.03 +8.00% 602831 16.73 0.00
CHK Chesapeake Energy Corporation 0.03 697000 14.16 14.13
HIW Highwoods Properties 0.03 +4.00% 218464 45.78 43.24
IEX IDEX Corporation 0.03 +7.00% 121548 75.83 74.18
RHI Robert Half International 0.03 197662 60.52 59.74
ULTI Ultimate Software 0.03 +15.00% 52286 169.95 162.96
VRSK Verisk Analytics 0.03 +3.00% 137644 71.40 69.61
HCC HCC Insurance Holdings 0.03 -4.00% 169692 56.67 56.00
DCI Donaldson Company 0.03 +7.00% 247669 37.71 37.30
MMS MAXIMUS 0.03 +37.00% 149218 66.76 61.29
JNPR Juniper Networks 0.03 -4.00% 530965 22.58 23.46
ATVI Activision Blizzard 0.03 +2.00% 401544 22.72 22.67
BC Brunswick Corporation 0.03 +11.00% 194969 51.45 52.20
JLL Jones Lang LaSalle Incorporated 0.03 +10.00% 67440 170.40 155.46
PRSP Prosperity Bancshares 0.03 +4.00% 177639 52.48 0.00
AYI Acuity Brands 0.03 +13.00% 67363 168.16 159.34
CNP CenterPoint Energy 0.03 543492 20.41 20.60
CXO Concho Resources 0.03 +3.00% 94848 115.92 107.77
FMC FMC Corporation 0.03 193259 57.25 60.36
KRC Kilroy Realty Corporation 0.03 +15.00% 128522 76.17 72.45
LHO LaSalle Hotel Properties 0.03 +9.00% 253010 38.86 38.02
LNT Alliant Energy Corporation 0.03 +11.00% 152915 63.00 60.35
Oge Energy 0.03 +7.00% 278374 31.61 0.00
OII Oceaneering International 0.03 -20.00% 160746 53.93 51.70
RJF Raymond James Financial 0.03 +10.00% 171059 56.78 57.98
SCG SCANA Corporation 0.03 +10.00% 191453 54.99 52.58
WST West Pharmaceutical Services 0.03 +3.00% 159370 60.21 53.95
DRC Dresser-Rand 0.03 119968 80.35 81.17
FLS Flowserve Corporation 0.03 +3.00% 208451 56.49 57.90
HAIN Hain Celestial 0.03 +9.00% 151446 64.05 60.12
DRE Duke Realty Corporation 0.03 +8.00% 498034 21.77 20.41
GNTX Gentex Corporation 0.03 +113.00% 539843 18.30 17.45
JKHY Jack Henry & Associates 0.03 +3.00% 164531 69.89 65.91
TDG TransDigm Group Incorporated 0.03 +3.00% 45828 218.73 214.68
ARE Alexandria Real Estate Equities 0.03 +10.00% 108564 98.04 94.19
MD Mednax 0.03 +9.00% 144818 72.51 70.95
SNI Scripps Networks Interactive 0.03 146909 68.56 71.97
PNW Pinnacle West Capital Corporation 0.03 -5.00% 137014 63.75 61.71
REG Regency Centers Corporation 0.03 +12.00% 138806 68.04 63.99
RAX Rackspace Hosting 0.03 +9.00% 178607 51.59 51.20
CPT Camden Property Trust 0.03 +11.00% 128603 78.13 74.92
Xl Group Plc shs 0.03 -2.00% 316797 36.80 0.00
FLT FleetCor Technologies 0.03 +3.00% 66440 150.92 149.57
Huntington Ingalls Inds 0.03 +4.00% 71779 140.15 0.00
Hollyfrontier 0.03 +3.00% 276544 40.27 0.00
Pvh Corporation 0.03 112417 106.56 0.00
Fortune Brands 0.03 +9.00% 237387 47.48 0.00
Xylem 0.03 269132 35.02 0.00
Catamaran 0.03 +3.00% 173670 59.54 0.00
Servicenow 0.03 +4.00% 112652 78.78 0.00
Adt 0.03 226539 41.52 0.00
Whitewave Foods 0.03 -4.00% 258486 44.34 0.00
Metropcs Communications 0.03 287899 31.69 0.00
Sunedison 0.03 -14.00% 367214 24.00 0.00
News 0.03 619208 16.01 0.00
Sirius Xm Holdings 0.03 +2.00% 2370102 3.82 0.00
Navient Corporation equity 0.03 -2.00% 521882 20.33 0.00
Bio-techne Corporation 0.03 +8.00% 93618 100.29 0.00
Iron Mountain 0.03 266850 36.48 0.00
CMP Compass Minerals International 0.02 +7.00% 58214 93.21 92.05
CIT CIT 0.02 128333 45.12 44.41
CCK Crown Holdings 0.02 +2.00% 118852 54.02 50.20
LEA Lear Corporation 0.02 68629 110.81 106.04
JOYG Joy Global 0.02 +9.00% 159364 39.18 0.00
EME EMCOR 0.02 115425 46.47 44.03
NLY Annaly Capital Management 0.02 -2.00% 677733 10.40 10.36
Renaissance Re Holdings Ltd Cmn 0.02 +32.00% 66275 99.74 0.00
AIZ Assurant 0.02 93453 61.41 61.02
DST DST Systems 0.02 +5.00% 51481 110.70 105.19
LM Legg Mason 0.02 141076 55.20 54.88
PBCT People's United Financial 0.02 -6.00% 492916 15.20 14.88
SLM SLM Corporation 0.02 +7.00% 594698 9.28 9.06
NDAQ NASDAQ OMX 0.02 +4.00% 161847 50.94 49.41
AN AutoNation 0.02 105873 64.33 60.20
DKS Dick's Sporting Goods 0.02 +9.00% 130284 56.99 56.47
AGL AGL Resources 0.02 -8.00% 157041 49.65 0.00
GXP Great Plains Energy Incorporated 0.02 +8.00% 203109 26.68 25.78
Bunge 0.02 100495 82.36 0.00
AEO American Eagle Outfitters 0.02 435592 17.08 16.91
BRO Brown & Brown 0.02 -3.00% 206132 33.11 31.80
CRI Carter's 0.02 +9.00% 81281 92.47 88.77
CPRT Copart 0.02 +7.00% 175512 37.57 36.58
CBRL Cracker Barrel Old Country Store 0.02 +15.00% 48809 152.14 150.50
CFR Cullen/Frost Bankers 0.02 +6.00% 100063 69.08 68.36
CW Curtiss-Wright 0.02 +4.00% 76036 73.94 71.17
DLR Digital Realty Trust 0.02 +2.00% 99416 65.96 64.33
FII Federated Investors 0.02 +7.00% 154295 33.89 33.52
HCBK Hudson City Ban 0.02 620987 10.48 9.90
LEG Leggett & Platt 0.02 183526 46.09 44.11
PBI Pitney Bowes 0.02 300251 23.32 22.29
RRD R.R. Donnelley & Sons Company 0.02 +9.00% 283322 19.19 19.42
ROL Rollins 0.02 +45.00% 223978 24.73 22.17
R Ryder System 0.02 66968 94.90 92.14
SLH Solera Holdings 0.02 +6.00% 103750 51.66 50.88
SON Sonoco Products Company 0.02 +8.00% 187179 45.46 44.25
WSO Watsco, Incorporated 0.02 +16.00% 45605 125.71 117.82
ZBRA Zebra Technologies 0.02 +7.00% 83648 90.71 87.03
DNB Dun & Bradstreet Corporation 0.02 -21.00% 53047 128.36 127.49
AVY Avery Dennison Corporation 0.02 135826 52.91 51.65
SXT Sensient Technologies Corporation 0.02 +3.00% 104891 68.88 63.87
JACK Jack in the Box 0.02 +9.00% 56744 95.92 95.10
AIV Apartment Investment and Management 0.02 +2.00% 213505 39.36 37.57
CRL Charles River Laboratories 0.02 +6.00% 80635 79.30 78.58
STE Steris Corporation 0.02 +15.00% 112664 70.27 64.39
SIVB SVB Financial 0.02 +8.00% 67962 127.04 124.11
MAA Mid-America Apartment 0.02 +11.00% 107203 77.27 71.99
BMS Bemis Company 0.02 -14.00% 141877 46.31 47.06
WDR Waddell & Reed Financial 0.02 +36.00% 160892 49.54 48.34
TE TECO Energy 0.02 277504 19.40 18.71
PLT Plantronics 0.02 +44.00% 104755 52.95 54.22
MDU MDU Resources 0.02 +8.00% 266104 21.34 20.52
PRXL PAREXEL International Corporation 0.02 +11.00% 81781 68.99 65.50
CDNS Cadence Design Systems 0.02 +8.00% 439249 18.44 17.85
LTM Life Time Fitness 0.02 +5.00% 87161 70.96 65.25
NFX Newfield Exploration 0.02 181776 35.09 31.37
PKI PerkinElmer 0.02 134168 51.14 46.52
IDTI Integrated Device Technology 0.02 +17.00% 265732 20.02 19.98
AFG American Financial 0.02 -9.00% 127968 64.15 62.49
MSM MSC Industrial Direct 0.02 +15.00% 93385 72.20 71.20
OLN Olin Corporation 0.02 +18.00% 165435 32.04 29.13
AGCO AGCO Corporation 0.02 +7.00% 117125 47.64 47.82
ARW Arrow Electronics 0.02 +8.00% 131255 61.15 60.53
AVT Avnet 0.02 +8.00% 194449 44.50 45.00
MXIM Maxim Integrated Products 0.02 +2.00% 231107 34.81 35.28
NCR NCR Corporation 0.02 +7.00% 227740 29.51 28.62
DELL Dell 0.02 416000 13.75 0.00
WOOF VCA Antech 0.02 +16.00% 123591 54.82 52.20
Lazard Ltd-cl A shs a 0.02 +3.00% 104258 52.59 0.00
JEC Jacobs Engineering 0.02 154009 45.16 42.89
ITC ITC Holdings 0.02 -3.00% 167875 37.43 35.94
MKL Markel Corporation 0.02 9519 768.99 738.67
TUP Tupperware Brands Corporation 0.02 +7.00% 76835 69.02 66.12
HPT Hospitality Properties Trust 0.02 +13.00% 224049 32.99 30.62
DLX Deluxe Corporation 0.02 +11.00% 105446 69.28 63.87
WRB W.R. Berkley Corporation 0.02 +28.00% 168963 50.51 49.84
SCI Service Corporation International 0.02 +7.00% 317859 26.05 25.12
EXP Eagle Materials 0.02 +9.00% 76290 83.56 81.98
FLIR FLIR Systems 0.02 199215 31.28 31.23
LYV Live Nation Entertainment 0.02 +9.00% 206381 25.23 25.19
DISCA Discovery Communications 0.02 268231 30.76 32.39
JNS Janus Capital 0.02 +5.00% 303972 17.19 15.98
WR Westar Energy 0.02 +9.00% 179807 38.76 36.94
EWBC East West Ban 0.02 +8.00% 194493 40.46 40.15
WBC WABCO Holdings 0.02 +3.00% 49463 122.88 114.66
NEU NewMarket Corporation 0.02 +8.00% 14996 477.79 459.84
ATR Aptar 0.02 +12.00% 128164 63.52 63.62
Arch Capital 0.02 90708 61.60 0.00
CYN City National Corporation 0.02 +41.00% 82797 89.09 88.49
FSLR First Solar 0.02 -3.00% 92758 59.79 60.28
PRI Primerica 0.02 +4.00% 112965 50.90 51.13
GGG Gra 0.02 +6.00% 99777 72.16 72.96
UMPQ Umpqua Holdings Corporation 0.02 +7.00% 376733 17.18 16.43
NVR NVR 0.02 +6.00% 6056 1328.60 1330.70
DPZ Domino's Pizza 0.02 +8.00% 85427 100.55 98.89
CSL Carlisle Companies 0.02 +10.00% 90647 92.63 91.27
LSTR Landstar System 0.02 +39.00% 90894 66.30 67.86
FICO Fair Isaac Corporation 0.02 +12.00% 60682 88.72 82.81
CAR Avis Budget 0.02 +4.00% 89379 59.02 59.56
HTZ Hertz Global Holdings 0.02 +3.00% 356948 21.68 21.85
CPN Calpine Corporation 0.02 300243 22.87 20.82
GRA W.R. Grace & Co. 0.02 +4.00% 61653 98.88 96.83
RAD Rite Aid Corporation 0.02 +3.00% 713059 8.69 7.34
ATML Atmel Corporation 0.02 +9.00% 648686 8.23 8.60
CVC Cablevision Systems Corporation 0.02 313663 18.30 17.81
Amdocs Ltd ord 0.02 +2.00% 102100 54.40 0.00
TRW TRW Automotive Holdings 0.02 74842 104.85 104.55
PWR Quanta Services 0.02 +4.00% 299089 28.53 28.12
EAT Brinker International 0.02 +7.00% 108539 61.56 58.33
CNX CONSOL Energy 0.02 295570 27.89 27.80
EV Eaton Vance 0.02 +8.00% 185392 41.64 41.74
WBS Webster Financial Corporation 0.02 +5.00% 202415 37.05 35.35
CE Celanese Corporation 0.02 105043 55.86 56.85
HNT Health Net 0.02 +5.00% 120812 60.49 56.50
OI Owens-Illinois 0.02 229707 23.32 23.29
STLD Steel Dynamics 0.02 +8.00% 325876 20.10 17.52
ZION Zions Bancorporation 0.02 244181 27.00 26.82
CYH Community Health Systems 0.02 +10.00% 153742 52.28 49.70
CY Cypress Semiconductor Corporation 0.02 +146.00% 529531 14.11 15.52
IM Ingram Micro 0.02 +8.00% 215180 25.12 23.43
MTX Minerals Technologies 0.02 +4.00% 77654 73.11 68.96
OSK Oshkosh Corporation 0.02 +5.00% 109004 48.79 46.24
POL PolyOne Corporation 0.02 +11.00% 167803 37.35 38.59
RS Reliance Steel & Aluminum 0.02 +8.00% 104991 61.08 55.64
SIRO Sirona Dental Systems 0.02 +8.00% 81686 89.99 89.32
WNR Western Refining 0.02 +13.00% 112686 49.39 45.85
ACC American Campus Communities 0.02 +12.00% 156997 42.87 40.71
ALGN Align Technology 0.02 +7.00% 118069 53.78 57.05
ATO Atmos Energy Corporation 0.02 +8.00% 136105 55.30 51.93
CGNX Cognex Corporation 0.02 +16.00% 154246 49.59 46.41
CNK Cinemark Holdings 0.02 +7.00% 171109 45.07 40.54
CYT Cytec Industries 0.02 +8.00% 98562 54.04 51.62
GME GameStop 0.02 -4.00% 155334 37.96 40.53
GPOR Gulfport Energy Corporation 0.02 +9.00% 129331 45.91 42.89
HME Home Properties 0.02 +9.00% 82956 69.29 65.07
JBL Jabil Circuit 0.02 +8.00% 260584 23.38 21.29
KEX Kirby Corporation 0.02 +8.00% 86003 75.06 74.55
MANH Manhattan Associates 0.02 +11.00% 105092 50.61 48.43
NDSN Nordson Corporation 0.02 +7.00% 96124 78.34 73.70
OHI Omega Healthcare Investors 0.02 +18.00% 202378 40.57 38.61
PAY VeriFone Systems 0.02 +8.00% 167521 34.89 35.28
POM Pepco Holdings 0.02 309346 26.83 26.90
Royal Gold 0.02 -13.00% 87379 63.10 0.00
STR Questar Corporation 0.02 +7.00% 242655 23.86 22.73
TDY Teledyne Technologies Incorporated 0.02 +36.00% 79301 106.73 99.65
TFX Teleflex Incorporated 0.02 +7.00% 56740 120.83 119.71
TPX Tempur-Pedic International 0.02 +9.00% 93433 57.74 55.78
TRN Trinity Industries 0.02 +8.00% 233826 35.51 30.84
UGI UGI Corporation 0.02 +7.00% 232096 32.59 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +4.00% 54641 150.86 141.66
AKRX Akorn 0.02 +45.00% 153826 47.51 47.03
BDC Belden 0.02 +16.00% 80061 93.57 85.06
CREE Cree 0.02 +3.00% 166549 35.49 38.59
EGN Energen Corporation 0.02 +8.00% 101083 66.00 62.96
GWR Genesee & Wyoming 0.02 +10.00% 73315 96.43 102.48
IDA IDA 0.02 +5.00% 115256 62.87 59.75
INFA Informatica Corporation 0.02 +8.00% 162563 43.85 42.51
INT World Fuel Services Corporation 0.02 +7.00% 102391 57.48 53.16
ISIS ISIS Pharmaceuticals 0.02 +17.00% 130761 63.67 68.14
LII Lennox International 0.02 +2.00% 67930 111.69 107.33
MDVN Medivation 0.02 +2.00% 64535 129.08 127.95
MGM MGM Resorts International. 0.02 252504 21.03 19.77
ODFL Old Dominion Freight Line 0.02 +9.00% 100589 77.30 77.51
PNRA Panera Bread Company 0.02 +8.00% 38428 159.99 157.74
SF Stifel Financial 0.02 +34.00% 135034 55.75 54.51
TYL Tyler Technologies 0.02 +15.00% 65475 120.53 116.22
URBN Urban Outfitters 0.02 -2.00% 144945 45.65 44.81
WTR Aqua America 0.02 282248 26.35 25.80
AOS A. O. Smith Corporation 0.02 +7.00% 106938 65.66 62.81
BWLD Buffalo Wild Wings 0.02 +57.00% 33416 181.23 184.67
CLC CLARCOR 0.02 -9.00% 92784 66.06 63.66
CNL Cleco Corporation 0.02 +4.00% 132488 54.52 54.09
CXW Corrections Corporation of America 0.02 +6.00% 167587 40.26 38.55
ESL Esterline Technologies Corporation 0.02 +3.00% 71963 114.42 107.67
FMER FirstMerit Corporation 0.02 +6.00% 348335 19.06 18.86
NFG National Fuel Gas 0.02 +9.00% 114597 60.33 59.35
OMI Owens & Minor 0.02 -2.00% 168747 33.84 33.27
PACW PacWest Ban 0.02 +8.00% 130821 46.89 45.61
TEG Integrys Energy 0.02 101786 72.02 71.00
THS TreeHouse Foods 0.02 +12.00% 84578 85.02 81.56
VMW VMware 0.02 91512 82.01 81.59
WGL WGL Holdings 0.02 +5.00% 111309 56.40 51.87
ALB Albemarle Corporation 0.02 +53.00% 157728 52.84 54.36
FLO Flowers Foods 0.02 +7.00% 346629 22.74 20.51
IHS IHS 0.02 +3.00% 57266 113.77 111.86
UNFI United Natural Foods 0.02 +16.00% 90553 77.04 73.98
WGOV Woodward Governor Company 0.02 +9.00% 124288 51.01 0.00
TER Teradyne 0.02 +8.00% 280439 18.85 18.89
BMR BioMed Realty Trust 0.02 +12.00% 273636 22.66 21.27
DXCM Dex 0.02 +15.00% 87715 62.34 58.66
SNH Senior Housing Properties Trust 0.02 +21.00% 320981 22.19 21.25
TCO Taubman Centers 0.02 +8.00% 101576 77.13 77.44
ALNY Alnylam Pharmaceuticals 0.02 +9.00% 58830 104.42 111.05
NATI National Instruments 0.02 +2.00% 204330 32.04 30.70
DAN Dana Holding Corporation 0.02 +63.00% 317216 21.16 20.66
FEIC FEI Company 0.02 +15.00% 78678 76.34 74.56
FAF First American Financial 0.02 +5.00% 240069 35.68 33.39
NNN National Retail Properties 0.02 +8.00% 195780 40.97 39.10
RYN Rayonier 0.02 232383 26.96 27.05
SM SM Energy 0.02 +10.00% 103988 51.68 44.56
Nabors Industries Ltd shs 0.02 -15.00% 421277 13.65 0.00
ACM AECOM Technology Corporation 0.02 +8.00% 202449 30.82 29.32
AWK American Water Works 0.02 -5.00% 125013 54.21 52.46
CBOE CBOE Holdings 0.02 +4.00% 126388 57.40 60.15
CNO CNO Financial 0.02 320112 17.22 16.13
LRY Liberty Property Trust 0.02 +8.00% 209479 35.70 0.00
SWI SolarWinds 0.02 +9.00% 101914 51.24 48.25
WRI Weingarten Realty Investors 0.02 +8.00% 181006 35.98 34.62
SPR Spirit AeroSystems Holdings 0.02 -15.00% 112568 52.21 50.94
Garmin 0.02 -18.00% 150687 47.52 0.00
FTNT Fortinet 0.02 +12.00% 214566 34.95 33.20
VVC Vectren Corporation 0.02 +7.00% 122150 44.14 42.70
Rlj Lodging Trust 0.02 +2.00% 188445 31.31 0.00
Amc Networks Inc Cl A 0.02 +8.00% 91123 76.64 0.00
Alkermes 0.02 125764 60.97 0.00
Cubesmart 0.02 +2.00% 256306 24.15 0.00
Itt 0.02 +8.00% 136336 39.91 0.00
American Realty Capital Prop 0.02 597577 9.85 0.00
Exelis 0.02 +7.00% 277634 24.37 0.00
J Global 0.02 +6.00% 81489 65.68 0.00
Jazz Pharmaceuticals 0.02 +3.00% 45977 172.78 0.00
Ingredion Incorporated 0.02 +7.00% 102933 77.82 0.00
stock 0.02 +3.00% 92789 59.20 0.00
Puma Biotechnology Inc Common Stock 0.02 +16.00% 25289 236.11 0.00
Palo Alto Networks 0.02 +4.00% 42449 146.08 0.00
Tenet Healthcare Corporation stock 0.02 125176 49.51 0.00
Wright Express 0.02 +13.00% 72545 107.35 0.00
Epr Properties 0.02 100845 60.03 0.00
Workday Inc cl a 0.02 +4.00% 75101 84.41 0.00
Ptc 0.02 +8.00% 177713 36.17 0.00
Arris 0.02 +8.00% 197229 28.90 0.00
Fossil 0.02 67563 82.46 0.00
Allegion Plc equity 0.02 129962 61.17 0.00
Graham Hldgs 0.02 +8.00% 5858 1049.68 0.00
Kate Spade & Co 0.02 +9.00% 192485 33.39 0.00
Investors Ban 0.02 +2.00% 456230 11.72 0.00
Synovus Finl 0.02 +9.00% 186519 28.01 0.00
Fnf 0.02 190120 36.76 0.00
Geo Group Inc/the reit 0.02 125052 43.74 0.00
Keysight Technologies 0.02 +10.00% 230366 37.15 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 -3.00% 154001 38.41 0.00
Lamar Advertising Co-a 0.02 +17.00% 131989 59.27 0.00
Orbital Atk 0.02 NEW 75458 76.63 0.00
International Game Technology 0.02 NEW 334902 17.41 0.00
Windstream Holdings 0.02 NEW 1065257 7.40 0.00
BP BP 0.01 47443 39.10 38.44
CVA Covanta Holding Corporation 0.01 80670 22.42 20.95
DO Diamond Offshore Drilling 0.01 -35.00% 123388 26.79 26.52
PHH PHH Corporation 0.01 -4.00% 72292 24.17 23.22
OC Owens Corning 0.01 80551 43.40 40.03
HBC HSBC Holdings 0.01 -3.00% 48250 42.59 0.00
POR Portland General Electric Company 0.01 127124 37.09 34.78
SFI iStar Financial 0.01 +2.00% 135079 13.00 0.00
CKH Seacor Holdings 0.01 30342 69.67 69.15
GNW Genworth Financial 0.01 650171 7.31 7.13
MBFI MB Financial 0.01 107121 31.31 30.16
PMT PennyMac Mortgage Investment Trust 0.01 94610 21.29 20.65
STWD Starwood Property Trust 0.01 142051 24.30 23.57
FCNCA First Citizens BancShares 0.01 +23.00% 12268 259.70 243.60
TWO Two Harbors Investment 0.01 216293 10.62 10.30
RLI RLI 0.01 +18.00% 85946 52.40 48.75
CVBF CVB Financial 0.01 +2.00% 175152 15.94 15.54
FCN FTI Consulting 0.01 +3.00% 83461 37.45 36.17
MTG MGIC Investment 0.01 +6.00% 423251 9.63 9.39
SAFT Safety Insurance 0.01 -7.00% 31428 59.76 58.05
IACI IAC/InterActive 0.01 +3.00% 56409 67.47 68.07
SGEN Seattle Genetics 0.01 +2.00% 90259 35.35 36.91
HSNI HSN 0.01 +11.00% 58884 68.24 66.23
CLH Clean Harbors 0.01 +7.00% 82724 56.78 54.84
KBH KB Home 0.01 +11.00% 155693 15.62 13.29
RYL Ryland 0.01 +2.00% 80403 48.74 44.80
SCHL Scholastic Corporation 0.01 +2.00% 44518 40.95 35.62
ACXM Acxiom Corporation 0.01 +4.00% 163722 18.49 18.94
ADVS Advent Software 0.01 +15.00% 89443 44.11 44.10
AVP Avon Products 0.01 -6.00% 563273 7.99 8.09
BOH Bank of Hawaii Corporation 0.01 +3.00% 69263 61.22 60.48
BLKB Blackbaud 0.01 +13.00% 58025 47.38 44.22
CNW Con-way 0.01 +7.00% 76504 44.13 44.07
CLR Continental Resources 0.01 +4.00% 74661 43.66 43.64
DBD Diebold Incorporated 0.01 +6.00% 94678 35.46 34.00
HSC Harsco Corporation 0.01 +14.00% 137516 17.26 15.76
HE Hawaiian Electric Industries 0.01 -4.00% 136467 32.12 31.91
HTLD Heartland Express 0.01 +6.00% 81818 23.76 24.25
HI Hillenbrand 0.01 +13.00% 71860 30.87 30.01
JCP J.C. Penney Company 0.01 +7.00% 431732 8.41 7.26
MCY Mercury General Corporation 0.01 +7.00% 42754 57.75 54.21
NUAN Nuance Communications 0.01 177796 14.35 13.76
POWI Power Integrations 0.01 +13.00% 37188 52.09 55.78
UPL Ultra Petroleum 0.01 111407 15.63 14.85
BKE Buckle 0.01 +49.00% 56668 51.09 48.55
Transocean 0.01 263664 14.67 0.00
RWT Redwood Trust 0.01 +2.00% 119470 17.87 18.25
SVU SUPERVALU 0.01 +6.00% 420291 11.63 10.71
EXH Exterran Holdings 0.01 104108 33.57 30.90
FELE Franklin Electric 0.01 +9.00% 66140 38.15 36.04
GVA Granite Construction 0.01 +5.00% 80755 35.14 31.79
ITRI Itron 0.01 +4.00% 80806 36.51 35.27
KBR KBR 0.01 +5.00% 196957 14.48 14.89
NUS Nu Skin Enterprises 0.01 -11.00% 64639 60.21 54.92
SSD Simpson Manufacturing 0.01 61849 37.37 35.70
CACI CACI International 0.01 39366 89.93 85.86
TKR Timken Company 0.01 -8.00% 112197 42.14 42.21
AIN Albany International 0.01 +2.00% 52495 39.76 37.54
AVA Avista Corporation 0.01 +20.00% 108918 34.18 32.60
CBT Cabot Corporation 0.01 +6.00% 86275 45.00 43.85
CMC Commercial Metals Company 0.01 +4.00% 241033 16.19 14.51
ABM ABM Industries 0.01 105787 31.86 29.12
ENTG Entegris 0.01 +7.00% 159663 13.69 13.13
ACIW ACI Worldwide 0.01 +12.00% 216050 21.66 20.07
USTR United Stationers 0.01 70987 40.99 39.00
Helen Of Troy 0.01 +5.00% 46054 81.49 0.00
RCII Rent-A-Center 0.01 +23.00% 133490 27.44 26.85
THOR Thoratec Corporation 0.01 +12.00% 92780 41.89 39.23
CATO Cato Corporation 0.01 +32.00% 58195 39.61 41.12
HR Healthcare Realty Trust Incorporated 0.01 158458 27.78 26.23
VSH Vishay Intertechnology 0.01 +5.00% 177380 13.82 13.59
ISIL Intersil Corporation 0.01 +4.00% 283260 14.32 14.75
MTW Manitowoc Company 0.01 +31.00% 186318 21.56 19.75
COHR Coherent 0.01 +2.00% 40864 64.97 63.89
Fresh Del Monte Produce 0.01 +2.00% 60698 38.91 0.00
LPNT LifePoint Hospitals 0.01 +6.00% 58303 73.44 72.25
BXS BancorpSouth 0.01 +4.00% 186501 23.22 22.36
B Barnes 0.01 90100 40.49 38.70
LZB La-Z-Boy Incorporated 0.01 +8.00% 67157 28.11 25.42
TTEK Tetra Tech 0.01 102530 24.02 24.49
MATW Matthews International Corporation 0.01 52438 51.51 47.02
MLHR Herman Miller 0.01 +12.00% 120511 27.76 27.53
DV DeVry 0.01 +6.00% 81239 33.36 35.10
EFII Electronics For Imaging 0.01 +12.00% 66775 41.75 39.56
HAE Haemonetics Corporation 0.01 86600 44.92 43.56
CAB Cabela's Incorporated 0.01 +6.00% 63029 55.97 56.20
CR Crane 0.01 +7.00% 72682 62.41 63.91
MW Men's Wearhouse 0.01 +11.00% 65272 52.20 48.01
ADTN ADTRAN 0.01 +7.00% 121722 18.67 20.16
SONC Sonic Corporation 0.01 +8.00% 69094 31.70 31.95
FWRD Forward Air Corporation 0.01 +11.00% 56104 54.29 53.02
NVS Novartis AG 0.01 -4.00% 38462 98.62 96.03
CASY Casey's General Stores 0.01 +9.00% 55531 90.09 86.89
PRGS Progress Software Corporation 0.01 82888 27.17 26.32
HMN Horace Mann Educators Corporation 0.01 65085 34.20 32.77
Partner Re 0.01 39318 114.32 0.00
CVG Convergys Corporation 0.01 +5.00% 212039 22.87 21.27
LANC Lancaster Colony 0.01 +12.00% 35425 95.16 87.41
WWW Wolverine World Wide 0.01 +12.00% 136508 33.45 29.85
BID Sotheby's 0.01 +15.00% 104480 42.26 40.57
MENT Mentor Graphics Corporation 0.01 +4.00% 210007 24.03 23.14
AOL AOL 0.01 +8.00% 112404 39.61 39.28
Domtar 0.01 +7.00% 83570 46.22 0.00
JW.A John Wiley & Sons 0.01 +2.00% 83461 61.14 0.00
APOL Apollo 0.01 +6.00% 132632 18.92 26.16
White Mountains Insurance Gp 0.01 4274 684.60 0.00
FMBI First Midwest Ban 0.01 +2.00% 121623 17.37 17.16
IWD iShares Russell 1000 Value Index 0.01 +28.00% 31425 103.07 101.93
TOT TOTAL S.A. 0.01 +2.00% 36507 49.66 48.03
DDS Dillard's 0.01 -2.00% 20460 136.51 130.44
LXK Lexmark International 0.01 +5.00% 91933 42.34 38.67
FCE.A Forest City Enterprises 0.01 106901 25.52 0.00
POOL Pool Corporation 0.01 +10.00% 57336 69.76 67.65
WRE Washington Real Estate Investment Trust 0.01 +4.00% 96422 27.63 26.64
FR First Industrial Realty Trust 0.01 175493 21.43 20.16
VLY Valley National Ban 0.01 +8.00% 452521 9.44 9.40
ISCA International Speedway Corporation 0.01 +5.00% 56810 32.62 30.38
ANF Abercrombie & Fitch 0.01 +5.00% 99682 22.04 21.19
PBH Prestige Brands Holdings 0.01 +14.00% 64004 42.89 38.46
USG USG Corporation 0.01 +2.00% 75056 26.70 27.52
RGR Sturm, Ruger & Company 0.01 +30.00% 53669 49.64 52.21
Enstar Group Limited shs 0.01 +5.00% 14975 141.84 0.00
FSP Franklin Street Properties 0.01 +4.00% 157126 12.82 12.25
PNK Pinnacle Entertainment 0.01 +11.00% 77529 36.09 33.38
HTH Hilltop Holdings 0.01 +10.00% 104735 19.44 19.40
KNX Knight Transportation 0.01 +2.00% 89916 32.25 32.56
WCC WESCO International 0.01 31515 69.90 67.58
PRA ProAssurance Corporation 0.01 60643 45.91 44.85
Montpelier Re Holdings/mrh 0.01 -5.00% 63241 38.44 0.00
RGC Regal Entertainment 0.01 78281 22.84 22.28
SPF Standard Pacific 0.01 +3.00% 236056 9.00 8.37
BCPC Balchem Corporation 0.01 -20.00% 44383 55.38 55.89
CHDN Churchill Downs 0.01 +9.00% 17105 115.00 109.40
LOPE Grand Canyon Education 0.01 +15.00% 50450 43.29 44.23
EXBD Corporate Executive Board Company 0.01 +14.00% 60528 79.86 0.00
BECN Beacon Roofing Supply 0.01 64198 31.29 27.51
PZZA Papa John's Int'l 0.01 +10.00% 44859 61.82 60.42
AF Astoria Financial Corporation 0.01 -19.00% 137645 12.95 12.60
CSGP CoStar 0.01 +2.00% 25014 197.85 190.13
BIG Big Lots 0.01 +5.00% 85278 48.03 50.09
CUZ Cousins Properties 0.01 +5.00% 328783 10.60 10.11
EDE Empire District Electric Company 0.01 83762 24.82 23.87
MLI Mueller Industries 0.01 +6.00% 83162 36.13 33.97
GMT GATX Corporation 0.01 +5.00% 62948 57.98 56.17
VSAT ViaSat 0.01 +13.00% 51297 59.61 63.02
ORI Old Republic International Corporation 0.01 +8.00% 338119 14.94 14.60
PTEN Patterson-UTI Energy 0.01 -3.00% 227334 18.77 17.00
Axis Capital Holdings 0.01 70961 51.58 0.00
CACC Credit Acceptance 0.01 +7.00% 9987 194.95 189.40
DW Drew Industries 0.01 +11.00% 31738 61.54 59.24
TCB TCF Financial Corporation 0.01 +6.00% 217041 15.72 15.56
THO Thor Industries 0.01 -21.00% 72106 63.21 60.64
KALU Kaiser Aluminum 0.01 -4.00% 30490 76.88 75.34
AAN.A Aaron's 0.01 -2.00% 111781 28.31 0.00
KMT Kennametal 0.01 +5.00% 103966 33.69 32.91
OZRK Bank of the Ozarks 0.01 +9.00% 124454 36.93 36.25
NNI Nelnet 0.01 38725 47.31 45.77
MDP Meredith Corporation 0.01 +5.00% 77490 55.77 52.66
TM Toyota Motor Corporation 0.01 21154 139.88 134.15
WLL Whiting Petroleum Corporation 0.01 118084 30.90 37.80
TREX Trex Company 0.01 +13.00% 36258 54.53 50.21
NYT New York Times Company 0.01 +5.00% 284096 13.76 13.23
HUBG Hub 0.01 +11.00% 46274 39.29 39.98
LCI Lannett Company 0.01 +16.00% 30877 67.72 64.05
TTC Toro Company 0.01 +2.00% 56801 70.12 66.03
SBGI Sinclair Broadcast 0.01 +15.00% 70157 31.42 26.27
CHH Choice Hotels International 0.01 +3.00% 28226 64.05 62.21
GKSR G&K; Services 0.01 34488 72.52 0.00
LXP Lexington Realty Trust 0.01 +5.00% 360700 9.83 9.77
SWX Southwest Gas Corporation 0.01 +3.00% 85131 58.17 54.27
NXST Nexstar Broadcasting 0.01 +15.00% 31109 57.22 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +2.00% 207688 11.49 10.50
HT Hersha Hospitality Trust 0.01 +5.00% 294992 6.47 6.32
BEE Strategic Hotels & Resorts 0.01 +14.00% 342520 12.43 12.28
TTWO Take-Two Interactive Software 0.01 132103 25.46 24.53
RDN Radian 0.01 +3.00% 261591 16.79 16.13
Aspen Insurance Holdings Ltd shs 0.01 +4.00% 95506 47.23 0.00
GCO Genes 0.01 +2.00% 38036 71.22 72.60
AMD Advanced Micro Devices 0.01 +6.00% 927042 2.68 2.92
Endurance Specialty Hldgs Lt shs 0.01 37291 61.14 0.00
MGRC McGrath Rent 0.01 +7.00% 56944 32.91 31.02
MGLN Magellan Health Services 0.01 48950 70.83 65.27
BOKF BOK Financial Corporation 0.01 +130.00% 41847 61.22 60.27
DAR Darling International 0.01 +3.00% 255679 14.01 14.51
ONNN ON Semiconductor 0.01 342210 12.11 12.68
TCBI Texas Capital Bancshares 0.01 +4.00% 74655 48.65 49.51
LPX Louisiana-Pacific Corporation 0.01 +5.00% 307598 16.51 15.66
TEN Tenne 0.01 +18.00% 64140 57.42 55.28
SLGN Silgan Holdings 0.01 +6.00% 67344 58.13 58.86
FHN First Horizon National Corporation 0.01 +8.00% 322722 14.29 14.38
MDRX Allscripts Healthcare Solutions 0.01 +5.00% 243149 11.96 11.88
Aircastle 0.01 +2.00% 93482 22.46 0.00
AXL American Axle & Manufact. Holdings 0.01 +14.00% 73759 25.83 24.36
AFSI Amtrust Financial Services 0.01 -16.00% 81213 56.99 55.19
BGCP BGC Partners 0.01 +6.00% 207337 9.45 8.57
CCOI Cogent Communications 0.01 +14.00% 58582 35.34 34.60
DIN DineEquity 0.01 +6.00% 27297 107.01 104.27
DY Dycom Industries 0.01 +9.00% 43606 48.85 43.91
FCS Fairchild Semiconductor International 0.01 +8.00% 256925 18.18 17.85
GPK Graphic Packaging Holding Company 0.01 +19.00% 305584 14.54 14.30
IPXL Impax Laboratories 0.01 +2.00% 108906 46.87 42.51
NSIT Insight Enterprises 0.01 +2.00% 67233 28.51 26.58
ALR Alere 0.01 58693 48.90 47.27
IWM iShares Russell 2000 Index 0.01 NEW 29788 124.35 119.90
KS KapStone Paper and Packaging 0.01 +13.00% 109495 32.84 31.46
KND Kindred Healthcare 0.01 +12.00% 120512 23.79 20.72
LNN Lindsay Corporation 0.01 +4.00% 24090 76.26 78.11
Marvell Technology 0.01 286518 14.70 0.00
MTH Meritage Homes Corporation 0.01 +2.00% 64202 48.64 42.65
MSCC Microsemi Corporation 0.01 +8.00% 127475 35.40 33.00
ONB Old National Ban 0.01 178984 14.19 13.83
PMCS PMC-Sierra 0.01 +5.00% 224230 9.28 9.47
RES RPC 0.01 +66.00% 156750 12.81 12.53
SAFM Sanderson Farms 0.01 +6.00% 31731 79.64 78.54
SCSS Select Comfort 0.01 +13.00% 66527 34.47 32.63
SAH Sonic Automotive 0.01 +2.00% 75427 24.90 23.25
SYNT Syntel 0.01 +11.00% 41746 51.74 49.26
WAL Western Alliance Bancorporation 0.01 +7.00% 92762 29.63 29.10
ABMD ABIOMED 0.01 +12.00% 55073 71.58 58.77
UHAL AMER 0.01 6483 330.40 311.63
AEL American Equity Investment Life Holding 0.01 117393 29.13 28.29
AEC Associated Estates Realty Corporation 0.01 92443 24.67 23.98
BKH Black Hills Corporation 0.01 +4.00% 101300 50.44 48.03
BWS Brown Shoe Company 0.01 +5.00% 61963 32.79 30.05
CMN Cantel Medical 0.01 +61.00% 62627 47.50 44.35
SSP E.W. Scripps Company 0.01 +2.00% 63381 28.45 24.22
ENS EnerSys 0.01 75562 64.24 63.83
EVR Evercore Partners 0.01 +12.00% 39530 51.66 50.69
HL Hecla Mining Company 0.01 +9.00% 587308 2.98 2.65
Herbalife Ltd Com Stk 0.01 +3.00% 65696 42.76 0.00
HUN Huntsman Corporation 0.01 162010 22.17 21.77
IBOC International Bancshares Corporation 0.01 +5.00% 119671 26.03 24.62
KFY Korn/Ferry International 0.01 +5.00% 70546 32.87 29.96
LFUS Littelfuse 0.01 +10.00% 29641 99.39 94.91
MDCO Medicines Company 0.01 +10.00% 84915 28.02 27.02
MEI Methode Electronics 0.01 +11.00% 50821 47.05 44.40
MKSI MKS Instruments 0.01 +2.00% 86960 33.81 34.42
ASGN On Assignment 0.01 +12.00% 78484 38.36 37.29
PEI Pennsylvania R.E.I.T. 0.01 112892 23.23 21.82
RBC REGAL-BELOIT CORPORATION 0.01 +10.00% 59466 79.93 75.76
SWC Stillwater Mining Company 0.01 +10.00% 158697 12.92 13.10
SYNA Synaptics, Incorporated 0.01 +13.00% 48195 81.29 80.76
PANL Universal Display Corporation 0.01 +15.00% 43467 46.75 2.86
UFPI Universal Forest Products 0.01 37544 55.48 51.44
AAWW Atlas Air Worldwide Holdings 0.01 43999 43.02 45.29
ABG Asbury Automotive 0.01 +15.00% 35127 83.10 75.23
Assured Guaranty 0.01 116964 26.39 0.00
AIRM Air Methods Corporation 0.01 +11.00% 48697 46.59 50.09
AMSG AmSurg 0.01 +4.00% 70302 61.52 60.82
ATU Actuant Corporation 0.01 111865 23.74 24.35
ATW Atwood Oceanics 0.01 +5.00% 93518 28.11 28.96
AWI Armstrong World Industries 0.01 +4.00% 35852 57.46 54.61
BHE Benchmark Electronics 0.01 83628 24.04 23.00
BIO Bio-Rad Laboratories 0.01 +8.00% 34636 135.18 133.91
BRC Brady Corporation 0.01 84742 28.29 25.99
BRS Bristow 0.01 61807 54.44 58.24
CAKE Cheesecake Factory Incorporated 0.01 +6.00% 99687 49.33 47.59
CBSH Commerce Bancshares 0.01 -22.00% 119779 42.32 41.42
CBU Community Bank System 0.01 79855 35.39 34.61
Chemed Corp Com Stk 0.01 +11.00% 37069 119.40 0.00
CHS Chico's FAS 0.01 +9.00% 225509 17.69 17.91
CLI Mack-Cali Realty 0.01 +4.00% 180308 19.28 18.37
CNSL Consolidated Communications Holdings 0.01 +19.00% 91604 20.40 20.83
COLM Columbia Sportswear Company 0.01 +8.00% 31178 60.91 56.59
CORE Core-Mark Holding Company 0.01 39145 64.32 58.67
Copa Holdings Sa-class A 0.01 +3.00% 24601 100.97 0.00
CRR CARBO Ceramics 0.01 +12.00% 61823 30.51 34.03
CRUS Cirrus Logic 0.01 +4.00% 92405 33.26 33.06
CRZO Carrizo Oil & Gas 0.01 +11.00% 55137 49.66 46.90
CTB Cooper Tire & Rubber Company 0.01 92590 42.84 38.00
CYBX Cyberonics 0.01 +12.00% 38781 64.93 67.74
DEI Douglas Emmett 0.01 101853 29.81 27.61
DK Delek US Holdings 0.01 +8.00% 72805 39.75 36.26
DRH DiamondRock Hospitality Company 0.01 +2.00% 336838 14.13 13.95
DRQ Dril-Quip 0.01 64777 68.39 68.82
DWA DreamWorks Animation SKG 0.01 +5.00% 99828 24.20 21.63
EE El Paso Electric Company 0.01 +3.00% 72631 38.63 35.78
EEFT Euronet Worldwide 0.01 +14.00% 58374 58.74 53.73
FFIN First Financial Bankshares 0.01 +5.00% 120747 27.64 26.83
FNFG First Niagara Financial 0.01 +8.00% 494969 8.84 8.91
FNSR Finisar Corporation 0.01 +23.00% 110098 21.34 21.81
FULT Fulton Financial 0.01 +4.00% 297293 12.34 12.19
GB Greatbatch 0.01 40340 57.86 53.68
GES Guess? 0.01 +5.00% 128787 18.59 17.07
GIII G-III Apparel 0.01 +14.00% 23648 112.65 101.98
GPI Group 1 Automotive 0.01 +3.00% 36961 86.33 77.31
HEI HEICO Corporation 0.01 +17.00% 67235 61.07 59.32
HLX Helix Energy Solutions 0.01 +2.00% 222431 14.96 13.51
HNI HNI Corporation 0.01 +14.00% 75809 55.16 49.79
HRC Hill-Rom Holdings 0.01 +5.00% 81493 49.00 47.72
ICON Iconix Brand 0.01 75809 33.66 33.18
IDCC InterDigital 0.01 +9.00% 70294 50.74 53.05
IGTE iGATE Corporation 0.01 +12.00% 48351 42.67 44.94
INFN Infinera 0.01 +18.00% 140660 19.67 18.11
IPCC Infinity Property and Casualty 0.01 24993 82.06 78.10
IPGP IPG Photonics Corporation 0.01 +11.00% 53335 92.70 96.34
IPHS Innophos Holdings 0.01 +39.00% 38967 56.36 54.42
JDSU JDS Uniphase Corporation 0.01 +9.00% 317369 13.12 13.36
JJSF J&J; Snack Foods 0.01 +6.00% 27130 106.71 97.41
LAD Lithia Motors 0.01 +10.00% 29799 99.40 88.12
LG Laclede 0.01 66102 51.22 49.38
MGEE MGE Energy 0.01 -12.00% 63975 44.31 41.48
MIDD Middleby Corporation 0.01 +4.00% 43880 102.64 106.86
MINI Mobile Mini 0.01 71873 42.64 40.16
MKTX MarketAxess Holdings 0.01 +3.00% 58781 82.90 85.47
MOG.A Moog 0.01 67794 75.05 0.00
MPW Medical Properties Trust 0.01 +18.00% 338649 14.74 13.91
MSTR MicroStrategy Incorporated 0.01 +13.00% 11913 169.23 162.10
MTN Vail Resorts 0.01 +14.00% 41614 103.43 86.10
MTSC MTS Systems Corporation 0.01 +15.00% 42490 75.64 70.51
NJR New Jersey Resources Corporation 0.01 +105.00% 142988 31.06 28.89
NPO EnPro Industries 0.01 +10.00% 31110 65.96 66.00
NWBI Northwest Bancshares 0.01 204704 11.85 11.60
OIS Oil States International 0.01 +3.00% 71929 39.78 41.99
OSIS OSI Systems 0.01 +3.00% 30884 74.25 72.25
PLXS Plexus 0.01 +2.00% 50729 40.77 39.16
PPO Polypore International 0.01 +21.00% 47356 58.89 59.11
PPS Post Properties 0.01 +4.00% 48883 56.93 55.21
Qiagen N.v. 0.01 154917 25.20 0.00
ROG Rogers Corporation 0.01 +3.00% 27553 82.21 77.62
ROSE Rosetta Resources 0.01 +11.00% 131443 17.02 17.15
ROVI Rovi Corporation 0.01 +5.00% 127907 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.01 107458 18.60 18.30
SAM Boston Beer Company 0.01 +51.00% 17353 267.39 259.65
SBH Sally Beauty Holdings 0.01 +2.00% 123772 34.37 32.97
SCL Stepan Company 0.01 +43.00% 42149 41.66 37.88
SCSC ScanSource 0.01 +3.00% 44435 40.64 36.82
SHLM A. Schulman 0.01 +5.00% 47426 48.20 41.11
SHOO Steven Madden 0.01 +14.00% 70904 38.00 36.28
SIGI Selective Insurance 0.01 94892 29.05 27.70
SJI South Jersey Industries 0.01 +3.00% 55035 54.27 52.59
SKX Skechers USA 0.01 +8.00% 60410 71.91 67.44
SMTC Semtech Corporation 0.01 +14.00% 111956 26.64 27.13
SNCR Synchronoss Technologies 0.01 +14.00% 46642 47.47 41.93
SPW SPX Corporation 0.01 +8.00% 58092 84.90 84.59
SSS Sovran Self Storage 0.01 +12.00% 50313 93.93 88.95
TEX Terex Corporation 0.01 +26.00% 194634 26.59 25.14
UBSI United Bankshares 0.01 +13.00% 122320 37.58 36.44
UIL UIL Holdings Corporation 0.01 93259 51.42 48.97
WERN Werner Enterprises 0.01 107820 31.41 31.27
WTFC Wintrust Financial Corporation 0.01 80887 47.68 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +10.00% 47591 50.16 0.00
ALGT Allegiant Travel Company 0.01 +10.00% 19270 192.27 190.33
ATHN athenahealth 0.01 +3.00% 31419 119.39 120.44
CATY Cathay General Ban 0.01 +3.00% 167801 28.45 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 +3.00% 76077 49.27 46.73
CIEN Ciena Corporation 0.01 +16.00% 175700 19.31 20.98
CMO Capstead Mortgage Corporation 0.01 +5.00% 153079 11.77 11.63
CPHD Cepheid 0.01 +14.00% 80174 56.90 55.12
CPSI Computer Programs & Systems 0.01 +24.00% 44119 54.26 52.35
CWT California Water Service 0.01 +3.00% 71730 24.51 24.04
DECK Deckers Outdoor Corporation 0.01 +6.00% 52781 72.87 72.60
DNR Denbury Resources 0.01 -13.00% 428553 7.29 7.60
FCFS First Cash Financial Services 0.01 +12.00% 39100 46.52 46.90
FINL Finish Line 0.01 +3.00% 72681 24.52 24.26
FNB F.N.B. Corporation 0.01 266257 13.14 12.85
GLT P.H. Glatfelter Company 0.01 +6.00% 78414 27.53 24.61
HMSY HMS Holdings 0.01 +12.00% 143680 15.45 16.67
HPY Heartland Payment Systems 0.01 +10.00% 50673 46.85 48.18
HXL Hexcel Corporation 0.01 +2.00% 84504 51.42 47.72
MFA MFA Mortgage Investments 0.01 255018 7.86 7.82
MNRO Monro Muffler Brake 0.01 -2.00% 49461 65.04 62.59
MOH Molina Healthcare 0.01 +17.00% 42401 67.29 61.05
MPWR Monolithic Power Systems 0.01 +12.00% 49308 52.65 52.78
MYGN Myriad Genetics 0.01 +2.00% 69243 35.40 34.39
NBIX Neurocrine Biosciences 0.01 +29.00% 88670 39.71 40.28
NKTR Nektar Therapeutics 0.01 +8.00% 167206 11.00 12.82
NSR Neustar 0.01 +14.00% 94693 24.62 21.98
NTCT NetScout Systems 0.01 +12.00% 49256 43.85 40.72
NUVA NuVasive 0.01 +13.00% 60482 46.00 44.67
OVTI OmniVision Technologies 0.01 85669 26.37 26.52
PFS Provident Financial Services 0.01 99918 18.65 18.14
PLCE Children's Place Retail Stores 0.01 37057 64.20 57.66
PLCM Poly 0.01 +8.00% 259627 13.40 13.00
QLGC QLogic Corporation 0.01 136158 14.74 14.59
RTI RTI International Metals 0.01 50899 35.91 37.60
RVBD Riverbed Technology 0.01 +8.00% 240192 20.91 20.85
SLAB Silicon Laboratories 0.01 +9.00% 75530 50.77 50.30
THG Hanover Insurance 0.01 +7.00% 68869 72.59 68.76
TRAK DealerTrack Holdings 0.01 +9.00% 65542 38.52 37.34
TRMK Trustmark Corporation 0.01 155265 24.28 23.63
TSRA Tessera Technologies 0.01 +8.00% 73608 40.28 39.62
TXRH Texas Roadhouse 0.01 +2.00% 99884 36.43 36.16
VGR Vector 0.01 +16.00% 79011 21.97 21.79
VMI Valmont Industries 0.01 +5.00% 34680 122.87 120.29
WFSL Washington Federal 0.01 +3.00% 198065 21.81 0.00
WOR Worthington Industries 0.01 +12.00% 95765 26.61 25.15
X United States Steel Corporation 0.01 +8.00% 194935 24.40 22.23
ABCO Advisory Board Company 0.01 +21.00% 48931 53.28 51.60
AIR AAR 0.01 69852 30.69 32.07
AIT Applied Industrial Technologies 0.01 +6.00% 74488 45.34 42.65
ALE ALLETE 0.01 72416 52.76 52.24
ASBC Associated Banc- 0.01 +5.00% 206504 18.60 18.42
AWR American States Water Company 0.01 +2.00% 82208 39.89 38.80
BKD Brookdale Senior Living 0.01 +4.00% 135413 37.76 37.56
BOBE Bob Evans Farms 0.01 +5.00% 38324 46.26 46.20
CNMD CONMED Corporation 0.01 51847 50.49 50.24
EGP EastGroup Properties 0.01 +7.00% 45510 60.14 58.23
ELS Equity Lifestyle Properties 0.01 +2.00% 74116 54.95 52.68
FUL H.B. Fuller Company 0.01 +9.00% 69451 42.86 42.13
GBCI Glacier Ban 0.01 121730 25.15 24.79
HBHC Hancock Holding Company 0.01 170851 29.86 29.87
HCSG Healthcare Services 0.01 -16.00% 84400 32.13 32.10
HOMB Home BancShares 0.01 +11.00% 67844 33.89 32.11
HURN Huron Consulting 0.01 36069 66.15 64.29
IART Integra LifeSciences Holdings 0.01 +6.00% 38792 61.66 58.76
IBKC IBERIABANK Corporation 0.01 44794 63.02 62.98
ICUI ICU Medical, Incorporated 0.01 20915 93.14 87.07
INDB Independent Bank 0.01 +4.00% 41961 43.87 41.07
KAMN Kaman Corporation 0.01 +5.00% 41836 42.43 40.43
LGF Lions Gate Entertainment 0.01 +2.00% 61192 33.93 32.24
NBTB NBT Ban 0.01 +3.00% 70992 25.06 23.73
NPBC National Penn Bancshares 0.01 205650 10.77 10.54
NVAX Novavax 0.01 +22.00% 222983 8.27 9.03
NWE NorthWestern Corporation 0.01 +3.00% 77632 53.79 50.93
NWN Northwest Natural Gas 0.01 +3.00% 47991 47.95 44.77
OFC Corporate Office Properties Trust 0.01 +8.00% 125703 29.38 28.77
OTTR Otter Tail Corporation 0.01 +2.00% 56690 32.17 31.91
PNFP Pinnacle Financial Partners 0.01 +2.00% 60011 44.46 41.92
PNY Piedmont Natural Gas Company 0.01 127045 36.91 35.08
PSB PS Business Parks 0.01 +4.00% 38168 83.03 77.40
PSMT PriceSmart 0.01 +15.00% 21947 84.98 75.83
PVTB PrivateBan 0.01 111088 35.17 34.87
ROLL RBC Bearings Incorporated 0.01 +13.00% 27034 76.53 61.11
SEB Seaboard Corporation 0.01 +3.00% 644 4131.99 3981.00
SFG StanCorp Financial 0.01 -5.00% 58773 68.60 66.40
SKT Tanger Factory Outlet Centers 0.01 +6.00% 142048 35.17 34.92
SMG Scotts Miracle-Gro Company 0.01 +9.00% 68887 67.17 68.34
SNX SYNNEX Corporation 0.01 46717 77.25 73.25
STBA S&T; Ban 0.01 +2.00% 67999 28.38 28.75
SUSQ Susquehanna Bancshares 0.01 315212 13.71 13.43
SWM Schweitzer-Mauduit International 0.01 +2.00% 48941 46.12 46.47
TAL TAL International 0.01 +32.00% 54939 40.74 39.34
TECD Tech Data Corporation 0.01 +6.00% 55245 57.78 56.70
UMBF UMB Financial Corporation 0.01 69458 52.90 50.56
UNF UniFirst Corporation 0.01 30939 117.68 114.67
VECO Veeco Instruments 0.01 +2.00% 68163 30.54 31.01
WABC WestAmerica Ban 0.01 56390 43.22 42.26
WDFC WD-40 Company 0.01 28691 88.53 81.90
WLK Westlake Chemical Corporation 0.01 +2.00% 31515 71.93 66.20
WSBC WesBan 0.01 +64.00% 61138 32.58 32.09
WTS Watts Water Technologies 0.01 46653 55.02 52.83
ALOG Analogic Corporation 0.01 -30.00% 22488 90.89 87.93
ARUN Aruba Networks 0.01 +16.00% 114514 24.49 24.49
AXE Anixter International 0.01 +3.00% 42073 76.13 75.63
BJRI BJ's Restaurants 0.01 40001 50.45 51.66
CVLT CommVault Systems 0.01 +11.00% 85629 43.70 45.28
DYAX Dyax 0.01 +21.00% 139707 16.76 16.58
NTGR NetGear 0.01 54981 32.88 32.78
SCCO Southern Copper Corporation 0.01 -2.00% 158614 29.18 28.06
PNM PNM Resources 0.01 +3.00% 177854 29.20 27.18
TGI Triumph 0.01 +7.00% 71897 59.72 58.72
ABAX Abaxis 0.01 +11.00% 30614 64.12 62.02
ATI Allegheny Technologies Incorporated 0.01 138348 30.01 31.49
ERIE Erie Indemnity Company 0.01 -28.00% 40633 87.27 84.37
EXLS ExlService Holdings 0.01 +6.00% 53982 37.20 34.47
HLS HEALTHSOUTH 0.01 +11.00% 105060 44.36 41.95
LTC LTC Properties 0.01 -2.00% 79553 45.99 42.07
NEOG Neogen Corporation 0.01 +13.00% 43445 46.73 48.48
PCH Potlatch Corporation 0.01 +11.00% 78616 40.04 38.28
SHO Sunstone Hotel Investors 0.01 +3.00% 307669 16.67 16.17
BCO Brink's Company 0.01 80106 27.63 26.68
GBX Greenbrier Companies 0.01 +10.00% 32780 57.99 50.34
KWR Quaker Chemical Corporation 0.01 -22.00% 24141 85.62 80.60
SPN Superior Energy Services 0.01 227536 22.34 20.72
VIVO Meridian Bioscience 0.01 +24.00% 121730 19.08 19.70
BRCD Brocade Communications Systems 0.01 +5.00% 322506 11.87 12.05
NHI National Health Investors 0.01 +6.00% 50427 71.01 67.79
WBMD WebMD Health 0.01 +17.00% 41779 43.83 42.39
AZPN Aspen Technology 0.01 +17.00% 101136 38.49 36.69
CRS Carpenter Technology Corporation 0.01 +6.00% 70285 38.88 38.02
CLNY Colony Financial 0.01 +2.00% 132064 25.92 24.85
COLB Columbia Banking System 0.01 +22.00% 110637 28.97 27.93
CLGX CoreLogic 0.01 +8.00% 126699 35.27 32.08
KW Kennedy-Wilson Holdings 0.01 +4.00% 90646 26.13 25.70
MDC M.D.C. Holdings 0.01 +3.00% 82677 28.50 26.13
UNT Unit Corporation 0.01 +6.00% 70053 27.98 26.14
Validus Holdings 0.01 59280 42.11 0.00
H Hyatt Hotels Corporation 0.01 34022 59.23 58.41
BGS B&G; Foods 0.01 +9.00% 67016 29.43 27.76
IWF iShares Russell 1000 Growth Index 0.01 +375.00% 40335 98.92 97.71
Symetra Finl 0.01 +25.00% 122457 23.46 0.00
BDN Brandywine Realty Trust 0.01 +2.00% 118411 15.98 14.84
CBL CBL & Associates Properties 0.01 147902 19.80 18.82
HTS Hatteras Financial 0.01 +3.00% 132619 18.16 17.61
AGG iShares Lehman Aggregate Bond 0.01 +115.00% 41660 111.43 110.29
MSG Madison Square Garden 0.01 42852 84.64 75.34
MASI Masimo Corporation 0.01 +8.00% 53071 32.97 30.39
Seadrill 0.01 -6.00% 250804 9.35 0.00
SFLY Shutterfly 0.01 +7.00% 46841 45.24 47.25
AGNC American Capital Agency 0.01 229267 21.33 20.97
CATM Cardtronics 0.01 +13.00% 56525 37.59 35.46
DGI DigitalGlobe 0.01 106380 34.07 34.83
EQY Equity One 0.01 +2.00% 139974 26.69 25.87
PODD Insulet Corporation 0.01 +12.00% 65705 33.35 32.59
EBIX Ebix 0.01 -19.00% 86102 30.38 24.99
KAR KAR Auction Services 0.01 107088 37.93 36.58
MDSO Medidata Solutions 0.01 +14.00% 62389 49.05 45.11
CFX Colfax Corporation 0.01 +3.00% 78874 47.73 48.78
CLDX Celldex Therapeutics 0.01 +14.00% 102086 27.87 29.43
TDSC 3D Systems Corporation 0.01 +17.00% 160242 27.42 0.00
IRWD Ironwood Pharmaceuticals 0.01 +21.00% 114133 16.00 15.36
SCOR COMSCORE 0.01 +15.00% 40368 51.20 49.38
Genpact Limited shs 0.01 104574 23.25 0.00
DFT DuPont Fabros Technology 0.01 +3.00% 87247 32.68 31.04
EXPR Express 0.01 +3.00% 110374 16.53 15.47
GNRC Generac Holdings 0.01 +19.00% 67365 48.69 48.90
N NetSuite 0.01 +4.00% 35377 92.77 91.16
Cobalt Intl Energy 0.01 +2.00% 265640 9.41 0.00
AKR Acadia Realty Trust 0.01 +5.00% 110341 34.88 33.16
ROIC Retail Opportunity Investments 0.01 155405 18.30 17.05
VRNT Verint Systems 0.01 +17.00% 62285 61.93 57.84
BWC Babcock & Wilcox 0.01 73241 32.09 30.18
ENV Envestnet 0.01 +17.00% 32091 56.09 51.78
QEP QEP Resources 0.01 234705 20.85 20.60
SIX Six Flags Entertainment 0.01 +3.00% 61790 48.41 46.62
HPP Hudson Pacific Properties 0.01 +15.00% 84329 33.19 30.76
QLIK Qlik Technologies 0.01 +18.00% 101692 31.13 31.00
EXAS EXACT Sciences Corporation 0.01 +21.00% 87365 22.02 23.58
PEB Pebblebrook Hotel Trust 0.01 +3.00% 107829 46.57 45.76
Scorpio Tankers Inc shs 0.01 228462 9.42 0.00
IWP iShares Russell Midcap Growth Idx. 0.01 -34.00% 18325 97.95 95.82
Allied World Assurance 0.01 69706 40.40 0.00
SBRA Sabra Health Care REIT 0.01 +22.00% 72109 33.14 30.80
BND Vanguard Total Bond Market ETF 0.01 -5.00% 50696 83.38 82.52
CHMT Chemtura Corporation 0.01 88234 27.29 25.97
OPK Opko Health 0.01 +17.00% 205035 14.17 14.08
Anacor Pharmaceuticals In 0.01 +10.00% 42462 57.84 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 74918 28.94 28.70
CFFND Capitol Federal Financial 0.01 +2.00% 188140 12.50 0.00
Chesapeake Lodging Trust sh ben int 0.01 +3.00% 86417 33.82 0.00
FNGN Financial Engines 0.01 +12.00% 58079 41.82 43.42
First Republic Bank/san F 0.01 +2.00% 88197 57.09 0.00
GOV Government Properties Income Trust 0.01 -3.00% 95860 22.85 22.14
HHC Howard Hughes 0.01 +2.00% 29314 155.01 143.75
IVR Invesco Mortgage Capital 0.01 167627 15.53 15.44
Ligand Pharmaceuticals In 0.01 +11.00% 23598 77.13 0.00
PKY Parkway Properties 0.01 +2.00% 118694 17.35 16.67
PDM Piedmont Office Realty Trust 0.01 130149 18.61 17.72
Ss&c Technologies Holding 0.01 +17.00% 64916 62.30 0.00
Lance 0.01 87516 31.96 0.00
SUI Sun Communities 0.01 +21.00% 52362 66.73 66.79
Team Health Holdings 0.01 +14.00% 75378 58.51 0.00
ACAD ACADIA Pharmaceuticals 0.01 +18.00% 74253 32.59 43.70
Targa Res 0.01 +6.00% 29989 95.80 0.00
Semgroup Corp cl a 0.01 +17.00% 51761 81.34 0.00
VC Visteon Corporation 0.01 29691 96.39 97.73
SWFT Swift Transportation Company 0.01 +25.00% 94095 26.02 27.91
WSDT WisdomTree Investments 0.01 +21.00% 102627 21.46 0.00
ASNA Ascena Retail 0.01 +7.00% 173775 14.51 13.55
Ann 0.01 +12.00% 88231 41.03 0.00
Pacira Pharmaceuticals 0.01 +18.00% 39783 88.86 0.00
American Assets Trust Inc reit 0.01 +5.00% 59029 43.28 0.00
Bankunited 0.01 59811 32.74 0.00
Summit Hotel Properties 0.01 +14.00% 126336 14.07 0.00
Cavium 0.01 +17.00% 55673 70.82 0.00
Air Lease 0.01 65632 37.74 0.00
Freescale Semiconductor Holdin 0.01 +17.00% 89980 40.76 0.00
Gnc Holdings Inc Cl A 0.01 +4.00% 74995 49.07 0.00
Spirit Airlines 0.01 +3.00% 55775 77.36 0.00
Wendy's/arby's 0.01 +8.00% 407532 10.90 0.00
Pandora Media 0.01 +2.00% 158100 16.21 0.00
Homeaway 0.01 +2.00% 70543 30.17 0.00
Cys Investments 0.01 +5.00% 229399 8.91 0.00
Ddr Corp stock 0.01 213198 18.62 0.00
Kemper Corp Del 0.01 +2.00% 95554 38.96 0.00
Dunkin' Brands 0.01 84348 47.56 0.00
Xpo Logistics Inc equity 0.01 +8.00% 69817 45.48 0.00
Marriott Vacations Wrldwde Cp 0.01 47238 81.06 0.00
Bbcn Ban 0.01 142587 14.47 0.00
Acadia Healthcare 0.01 +17.00% 43060 71.60 0.00
Clovis Oncology 0.01 +20.00% 27406 74.22 0.00
Groupon 0.01 +2.00% 371217 7.21 0.00
Synageva Biopharma 0.01 +25.00% 24195 97.54 0.00
Wpx Energy 0.01 +6.00% 277584 10.93 0.00
Telephone And Data Systems 0.01 +6.00% 122345 24.90 0.00
Post Holdings Inc Common 0.01 +24.00% 103805 46.84 0.00
Us Silica Hldgs 0.01 +14.00% 61358 35.61 0.00
Matador Resources 0.01 +7.00% 81193 21.92 0.00
Allison Transmission Hldngs I 0.01 +2.00% 101941 31.94 0.00
Guidewire Software 0.01 +20.00% 68465 52.61 0.00
Yelp Inc cl a 0.01 +3.00% 41046 47.36 0.00
Demandware 0.01 +20.00% 29275 60.91 0.00
Rexnord 0.01 +20.00% 67065 26.69 0.00
Vantiv Inc Cl A 0.01 +2.00% 94693 37.70 0.00
Epam Systems 0.01 +18.00% 35754 61.28 0.00
Retail Properties Of America 0.01 144558 16.03 0.00
Rowan Companies 0.01 +3.00% 166221 17.71 0.00
Popular 0.01 69991 34.39 0.00
Pdc Energy 0.01 +2.00% 56555 54.04 0.00
Ensco Plc Shs Class A 0.01 -3.00% 192438 21.07 0.00
Interface 0.01 +11.00% 92489 20.78 0.00
Everbank Finl 0.01 117382 18.03 0.00
Lpl Financial Holdings 0.01 +4.00% 66719 43.86 0.00
Matson 0.01 +3.00% 60902 42.17 0.00
Proofpoint 0.01 +26.00% 37189 59.21 0.00
Wageworks 0.01 +16.00% 38373 53.32 0.00
Alexander & Baldwin 0.01 +5.00% 95591 43.18 0.00
Gentherm 0.01 +19.00% 35159 50.51 0.00
Libertyinteractivecorp lbtventcoma 0.01 +2.00% 121584 42.01 0.00
Five Below 0.01 +18.00% 50793 35.58 0.00
Wp Carey 0.01 +2.00% 67818 68.01 0.00
Ryman Hospitality Pptys 0.01 +7.00% 58584 60.90 0.00
DYNEGY INC Common stock 0.01 +2.00% 160354 31.43 0.00
Stratasys 0.01 33992 52.78 0.00
Sanmina 0.01 133105 24.19 0.00
Ambarella Inc shs 0.01 +23.00% 28239 75.71 0.00
Berry Plastics 0.01 +6.00% 95341 36.19 0.00
Restoration Hardware Hldgs I 0.01 +19.00% 29377 99.19 0.00
Realogy Hldgs 0.01 +2.00% 98581 45.48 0.00
Diamondback Energy 0.01 +23.00% 42873 76.83 0.00
Starz - Liberty Capital stock 0.01 80301 34.41 0.00
Intercept Pharmaceuticals In 0.01 +7.00% 10910 282.03 0.00
Liberty Media 0.01 +3.00% 78108 38.55 0.00
Axiall 0.01 +2.00% 100196 46.94 0.00
Tri Pointe Homes 0.01 +2.00% 181655 15.43 0.00
Norwegian Cruise Line Hldgs shs 0.01 +3.00% 67133 54.01 0.00
Cst Brands 0.01 +9.00% 112187 43.83 0.00
Chambers Str Pptys 0.01 +2.00% 327077 7.88 0.00
Quintiles Transnatio Hldgs I 0.01 +2.00% 42417 66.98 0.00
Sprint 0.01 670720 4.74 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +19.00% 48466 35.78 0.00
Hd Supply 0.01 +3.00% 78041 31.15 0.00
Cdw 0.01 +2.00% 67054 37.24 0.00
Receptos 0.01 +25.00% 22113 164.88 0.00
Tableau Software Inc Cl A 0.01 +3.00% 29642 92.50 0.00
Bluebird Bio 0.01 +42.00% 26075 120.77 0.00
Spirit Realty reit 0.01 253866 12.08 0.00
Masonite International 0.01 +4.00% 37475 67.27 0.00
Murphy Usa 0.01 +3.00% 70323 72.37 0.00
Dean Foods Company 0.01 +4.00% 190448 16.53 0.00
Leidos Holdings 0.01 +5.00% 99396 41.96 0.00
Science App Int'l 0.01 +11.00% 69226 51.35 0.00
Sprouts Fmrs Mkt 0.01 +5.00% 80665 35.23 0.00
Fireeye 0.01 +4.00% 66149 39.24 0.00
Envision Healthcare Hlds 0.01 +3.00% 64612 38.35 0.00
Sterling Bancorp/de 0.01 +4.00% 145293 13.41 0.00
Noble Corp Plc equity 0.01 228744 14.28 0.00
Hilton Worlwide Hldgs 0.01 +2.00% 106925 29.62 0.00
Columbia Ppty Tr 0.01 84717 27.02 0.00
Gaming & Leisure Pptys 0.01 59644 36.87 0.00
Hmh Holdings 0.01 +3.00% 145142 23.48 0.00
Msa Safety Inc equity 0.01 +12.00% 57767 49.87 0.00
Knowles 0.01 +6.00% 114225 19.27 0.00
One Gas 0.01 +4.00% 105252 43.23 0.00
Voya Financial 0.01 +4.00% 91122 43.11 0.00
Now 0.01 -3.00% 149741 21.64 0.00
New York Reit 0.01 +2.00% 219889 10.48 0.00
Spartannash 0.01 +2.00% 62270 31.56 0.00
Time 0.01 +6.00% 229666 22.44 0.00
Ally Financial 0.01 +2.00% 202117 20.98 0.00
South State Corporation 0.01 33986 68.38 0.00
Northstar Rlty Fin 0.01 +24.00% 159612 18.12 0.00
Equity Commonwealth 0.01 88420 26.56 0.00
Liberty Media Corp Del Com Ser C 0.01 114906 38.20 0.00
Northstar Asset Management C 0.01 117385 23.34 0.00
Citizens Financial 0.01 +10.00% 82860 24.13 0.00
Liberty Tripadvisor Hldgs 0.01 +2.00% 62167 31.79 0.00
Synchrony Financial 0.01 +8.00% 80400 30.35 0.00
Horizon Pharma 0.01 +34.00% 69891 25.97 0.00
New Residential Investment 0.01 +2.00% 187815 15.03 0.00
Pra 0.01 +15.00% 61674 54.32 0.00
Halyard Health 0.01 +4.00% 80726 49.20 0.00
California Resources 0.01 +7.00% 470717 7.61 0.00
Cimpress N V Shs Euro 0.01 +16.00% 34403 84.38 0.00
Klx Inc Com $0.01 0.01 +6.00% 76725 38.54 0.00
Liberty Broadband Cl C 0.01 +5.00% 34567 56.59 0.00
Education Rlty Tr New ret 0.01 76644 35.38 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -3.00% 115945 34.66 0.00
Healthcare Tr Amer Inc cl a 0.01 +2.00% 77841 27.86 0.00
Outfront Media 0.01 +20.00% 89511 29.92 0.00
Wp Glimcher 0.01 +26.00% 260412 16.63 0.00
Zillow Group Inc Cl A stock 0.01 NEW 37603 100.31 0.00
Vistaoutdoor 0.01 NEW 86358 42.82 0.00
Urban Edge Pptys 0.01 NEW 127047 23.70 0.00
Chimera Investment Corp etf 0.01 NEW 700734 3.14 0.00
Altisource Portfolio Solns S reg shs 0.00 +18.00% 12796 12.89 0.00
GSM Globe Specialty Metals 0.00 +16.00% 72765 18.92 16.77
KERX Keryx Biopharmaceuticals 0.00 +26.00% 102821 12.73 12.79
STC Stewart Information Services Corporation 0.00 35615 40.63 36.98
* America Movil Sab De Cv spon adr l shs 0.00 31080 20.46 0.00
* Barrick Gold 0.00 16960 10.97 0.00
XCO EXCO Resources 0.00 +9.00% 201692 1.83 1.61
SID Companhia Siderurgica Nacional 0.00 -7.00% 11000 1.64 1.61
FMX Fomento Economico Mexicano SAB 0.00 2759 93.51 86.48
BBL BHP Billiton 0.00 +2.00% 15947 44.27 42.79
GGB Gerdau SA 0.00 -15.00% 11300 3.19 3.52
PBR.A Petroleo Brasileiro SA 0.00 30010 6.10 0.00
CHL China Mobile 0.00 17434 65.05 63.03
FDML Federal-Mogul Corporation 0.00 +4.00% 43393 13.32 12.72
TSM Taiwan Semiconductor Mfg 0.00 51388 23.49 23.50
BYD Boyd Gaming Corporation 0.00 +12.00% 97336 14.20 14.25
DENN Denny's Corporation 0.00 +10.00% 95704 11.40 11.24
FFBC First Financial Ban 0.00 +3.00% 94491 17.81 17.01
IBKR Interactive Brokers 0.00 41920 34.02 33.01
Canadian Natl Ry 0.00 11550 66.84 0.00
BTU Peabody Energy Corporation 0.00 +6.00% 349860 4.92 5.93
CROX Crocs 0.00 130146 11.81 11.25
AMAG AMAG Pharmaceuticals 0.00 +13.00% 27379 54.68 52.58
OREX Orexigen Therapeutics 0.00 +20.00% 122636 7.83 7.14
XNPT XenoPort 0.00 +7.00% 78118 7.12 7.11
IILG Interval Leisure 0.00 +10.00% 51488 26.22 26.45
RDNT RadNet 0.00 +23.00% 31935 8.39 8.64
SNE Sony Corporation 0.00 +3.00% 14263 26.78 26.85
BAM.A Brookfield Asset Management 0.00 -3.00% 7694 53.55 0.00
CECO Career Education 0.00 +3.00% 109475 5.03 5.50
GEF Greif 0.00 +5.00% 43599 39.27 36.08
LL Lumber Liquidators Holdings 0.00 +12.00% 33171 30.78 32.88
SCS Steelcase 0.00 +16.00% 79336 18.94 17.89
Uti Worldwide 0.00 +4.00% 139134 12.30 0.00
SCHN Schnitzer Steel Industries 0.00 +2.00% 36795 15.87 15.89
BGG Briggs & Stratton Corporation 0.00 71956 20.54 19.47
TTI TETRA Technologies 0.00 +4.00% 131665 6.18 5.30
AFFX Affymetrix 0.00 +5.00% 111513 12.56 12.24
ALV Autoliv 0.00 -11.00% 5900 117.80 111.66
ZQK Quiksilver 0.00 +11.00% 187849 1.85 1.81
NOK Nokia Corporation 0.00 +4.00% 55472 7.57 7.66
UCBH UCBH Holdings 0.00 14002 0.00 0.00
WGO Winnebago Industries 0.00 +11.00% 36049 21.25 22.90
BLT Blount International 0.00 +10.00% 65133 12.88 14.24
CSGS CSG Systems International 0.00 +4.00% 50224 30.38 29.36
RGS Regis Corporation 0.00 71526 16.36 15.26
UVV Universal Corporation 0.00 35417 47.15 45.24
TUES Tuesday Morning Corporation 0.00 +8.00% 51497 16.10 17.02
RT Ruby Tuesday 0.00 +3.00% 108324 6.01 6.21
TDW Tidewater 0.00 +4.00% 70463 19.14 23.70
PSO Pearson 0.00 11900 21.60 21.66
ACI Arch Coal 0.00 +4.00% 359286 1.00 0.99
AVX AVX Corporation 0.00 30229 14.26 14.48
IVC Invacare Corporation 0.00 +3.00% 51985 19.41 18.87
CBK Christopher & Banks Corporation 0.00 +17.00% 45276 5.57 5.00
WTW Weight Watchers International 0.00 +12.00% 28474 6.99 9.90
SKYW SkyWest 0.00 +2.00% 84222 14.60 14.75
Agrium 0.00 NEW 2030 104.43 0.00
ETH Ethan Allen Interiors 0.00 43101 27.63 26.57
PIR Pier 1 Imports 0.00 +12.00% 104490 13.98 12.41
AZN AstraZeneca 0.00 -7.00% 16230 68.45 64.92
PHG Koninklijke Philips Electronics NV 0.00 +3.00% 13188 28.36 28.08
Potash Corp. Of Saskatchewan I 0.00 -9.00% 11071 32.25 0.00
MRCY Mercury Computer Systems 0.00 47932 15.54 15.64
USM United States Cellular Corporation 0.00 8511 35.72 35.27
UTEK Ultratech 0.00 41808 17.34 17.37
CBR CIBER 0.00 +5.00% 117503 4.12 3.88
PSUN Pacific Sunwear of California 0.00 +17.00% 55560 2.75 2.77
PLAB Photronics 0.00 +9.00% 96930 8.50 8.25
FSS Federal Signal Corporation 0.00 94730 15.79 14.75
ELY Callaway Golf Company 0.00 +4.00% 127070 9.53 8.55
WMAR West Marine 0.00 +4.00% 26736 9.28 10.41
STAA STAAR Surgical Company 0.00 +22.00% 39217 7.42 7.13
SCVL Shoe Carnival 0.00 22936 29.43 24.51
UEIC Universal Electronics 0.00 +16.00% 16912 56.47 55.63
AEG AEGON N.V. 0.00 28920 7.92 7.81
Cenovus Energy 0.00 12060 16.92 0.00
CS Credit Suisse Group AG 0.00 +3.00% 19852 26.95 24.99
DEO Diageo 0.00 8914 110.61 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 +5.00% 48796 12.54 12.38
GSK GlaxoSmithKline 0.00 -6.00% 32150 46.16 45.62
HMC HONDA MOTOR 0.00 26064 32.77 33.26
RIO Rio Tinto 0.00 18229 41.42 42.40
RDS.A Royal Dutch Shell 0.00 26038 59.64 0.00
RDS.B Royal Dutch Shell 0.00 18422 62.70 0.00
SNY Sanofi-Aventis SA 0.00 -2.00% 32910 49.44 47.19
TEF Telefonica S.A. 0.00 55841 14.34 14.04
UN Unilever N.V. 0.00 +3.00% 24419 41.77 42.05
Encana 0.00 11270 11.18 0.00
KYO Kyocera Corporation 0.00 +12.00% 4987 54.94 49.04
STO Statoil ASA 0.00 NEW 10557 17.62 16.81
IVV iShares S&P; 500 Index 0.00 NEW 5400 207.78 205.96
SHG Shinhan Financial 0.00 +2.00% 6451 37.36 36.82
Canadian Pacific Railway 0.00 2160 182.87 0.00
FNMA Federal National Mortgage Association 0.00 63500 2.35 2.73
MTU Mitsubishi UFJ Financial 0.00 195950 6.22 6.19
SATS Echostar Corporation 0.00 32899 51.73 50.33
Canadian Natural Resources 0.00 17435 30.69 0.00
SHPGY Shire 0.00 +3.00% 2780 239.21 0.00
MBI MBIA 0.00 95994 9.30 9.06
CAJ Canon 0.00 +3.00% 18012 35.37 32.87
SYT Syngenta AG 0.00 +8.00% 7317 67.79 66.54
FMCC Federal Home Loan Mortgage 0.00 66008 2.27 2.64
BUD Anheuser-Busch InBev NV 0.00 10667 121.87 120.72
HCCI Heritage-Crystal Clean 0.00 NEW 10044 11.75 12.38
NVO Novo Nordisk A/S 0.00 26500 53.40 46.07
SAP SAP AG 0.00 +4.00% 13485 72.15 67.42
CNS Cohen & Steers 0.00 +8.00% 32112 40.95 40.39
MIG Meadowbrook Insurance 0.00 76529 8.49 8.43
UMH UMH Properties 0.00 +12.00% 25968 10.05 9.39
TBBK Ban 0.00 +5.00% 46141 9.04 8.97
REXI Resource America 0.00 +11.00% 19154 9.08 8.88
BCS Barclays 0.00 55419 14.56 15.15
FIZZ National Beverage 0.00 +7.00% 30345 24.42 21.47
TR Tootsie Roll Industries 0.00 -25.00% 42392 33.92 32.06
FC Franklin Covey 0.00 +13.00% 12070 19.22 17.50
ESI ITT Educational Services 0.00 +5.00% 34754 6.79 7.66
LUX Luxottica Group S.p.A. 0.00 NEW 3311 62.82 61.16
Greenlight Capital Re Ltd cl a 0.00 -2.00% 36866 31.79 0.00
PENN Penn National Gaming 0.00 +3.00% 110474 15.66 15.99
AMWD American Woodmark Corporation 0.00 +11.00% 14310 54.72 51.90
ECPG Encore Capital 0.00 +7.00% 32751 41.59 39.94
HF HFF 0.00 +14.00% 39186 37.54 34.34
ISLE Isle of Capri Casinos 0.00 +5.00% 31220 14.06 13.25
MCRI Monarch Casino & Resort 0.00 +3.00% 16108 19.12 17.71
PVA Penn Virginia Corporation 0.00 +3.00% 101193 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +4.00% 30469 13.26 12.65
ARO Aeropostale 0.00 +4.00% 133914 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +14.00% 6595 113.12 104.69
HOV Hovnanian Enterprises 0.00 +5.00% 166081 3.56 3.45
KKD Krispy Kreme Doughnuts 0.00 +16.00% 71285 19.99 20.38
SGMS Scientific Games 0.00 +8.00% 68320 10.47 13.79
IIVI II-VI 0.00 93542 18.46 17.53
ASCMA Ascent Media Corporation 0.00 21494 39.83 42.18
CMLS Cumulus Media 0.00 +16.00% 153399 2.47 2.96
EHTH eHealth 0.00 +7.00% 21649 9.38 9.17
SD SandRidge Energy 0.00 315775 1.78 1.64
STRA Strayer Education 0.00 +13.00% 12299 53.42 59.36
DJCO Daily Journal Corporation 0.00 +5.00% 1477 183.48 200.54
TBI TrueBlue 0.00 +8.00% 50662 24.36 22.67
CVO Cenveo 0.00 +9.00% 71511 2.14 2.08
JOE St. Joe Company 0.00 +13.00% 66865 18.56 16.83
DX Dynex Capital 0.00 +5.00% 77675 8.47 8.12
AOI Alliance One International 0.00 -6.00% 106637 1.10 0.90
Energy Xxi 0.00 +5.00% 137137 3.64 0.00
THRX Theravance 0.00 +14.00% 85711 15.72 20.25
PDLI PDL BioPharma 0.00 +22.00% 180251 7.03 7.02
OMN OMNOVA Solutions 0.00 +21.00% 50430 8.53 7.59
BWINB Baldwin & Lyons 0.00 +4.00% 14010 23.48 23.30
Bce 0.00 10600 42.36 0.00
OSTK Overstock 0.00 +12.00% 12762 24.21 23.40
Magna Intl Inc cl a 0.00 +100.00% 6240 53.69 0.00
ANAT American National Insurance Company 0.00 +4.00% 5613 98.34 96.02
INWK InnerWorkings 0.00 +4.00% 57215 6.71 6.26
PAG Penske Automotive 0.00 +3.00% 30599 51.50 48.36
SHLD Sears Holdings Corporation 0.00 +8.00% 31603 41.39 37.14
WRLD World Acceptance 0.00 +9.00% 12554 72.89 82.60
MWW Monster Worldwide 0.00 147708 6.34 6.47
RECN Resources Connection 0.00 60085 17.49 17.00
ACAT Arctic Cat 0.00 +5.00% 18698 36.31 37.55
MCF Contango Oil & Gas Company 0.00 +4.00% 27169 22.01 21.86
PKX POS 0.00 5830 54.72 59.45
CNA CNA Financial Corporation 0.00 18903 41.42 40.44
GOOD Gladstone Commercial Corporation 0.00 +18.00% 26132 18.60 17.99
NPK National Presto Industries 0.00 +4.00% 9020 63.41 56.92
FARM Farmer Brothers 0.00 +26.00% 9146 24.71 23.95
UTI Universal Technical Institute 0.00 +4.00% 36401 9.59 9.61
NILE Blue Nile 0.00 +12.00% 14954 31.83 28.98
TTEC TeleTech Holdings 0.00 +4.00% 32825 25.44 23.23
ITG Investment Technology 0.00 56360 30.31 23.52
CDI CDI 0.00 +4.00% 22754 14.06 14.20
NC NACCO Industries 0.00 +3.00% 8022 52.98 53.15
KBALB Kimball International 0.00 +4.00% 49097 10.49 17.98
PICO PICO Holdings 0.00 +4.00% 33988 16.21 17.17
SYKE Sykes Enterprises, Incorporated 0.00 +3.00% 60972 24.85 23.26
AHT Ashford Hospitality Trust 0.00 +11.00% 127787 9.62 9.63
EVC Entravision Communication 0.00 +17.00% 63778 6.33 6.39
GTN Gray Television 0.00 +18.00% 49543 13.83 13.15
ROIAK Radio One 0.00 15815 3.10 2.50
LEE Lee Enterprises, Incorporated 0.00 +5.00% 68145 3.17 3.00
MNI McClatchy Company 0.00 +4.00% 94627 1.84 2.00
ETM Entercom Communications 0.00 +4.00% 37163 12.16 11.56
ABD ACCO Brands Corporation 0.00 +3.00% 158287 8.31 0.00
ANR Alpha Natural Resources 0.00 +5.00% 344454 1.00 1.02
LBY Libbey 0.00 +11.00% 22118 39.92 36.76
FISI Financial Institutions 0.00 +4.00% 21698 22.95 22.82
RAIL FreightCar America 0.00 +2.00% 17359 31.45 28.94
MBWM Mercantile Bank 0.00 +6.00% 22047 19.55 19.05
EIG Employers Holdings 0.00 +7.00% 54650 26.99 24.29
Gold 0.00 11870 18.11 0.00
KOPN Kopin Corporation 0.00 +4.00% 102914 3.52 3.85
MWA Mueller Water Products 0.00 +19.00% 146487 9.85 9.15
TWI Titan International 0.00 +4.00% 76638 9.36 10.15
GFF Griffon Corporation 0.00 +3.00% 68282 17.43 16.02
WLT Walter Energy 0.00 -6.00% 86244 0.61 0.72
AMKR Amkor Technology 0.00 +3.00% 101509 8.84 9.42
HILL Dot Hill Systems 0.00 +26.00% 56440 5.30 4.81
HA Hawaiian Holdings 0.00 +13.00% 58086 22.02 18.95
SEAC SeaChange International 0.00 +4.00% 46399 7.84 7.40
Teekay Shipping Marshall Isl 0.00 +3.00% 33720 46.56 0.00
QTM Quantum Corporation 0.00 +10.00% 273011 1.60 1.66
AHS AMN Healthcare Services 0.00 69949 23.07 21.00
AMSWA American Software 0.00 +15.00% 35371 10.21 9.44
SSI Stage Stores 0.00 55076 22.91 22.13
BKS Barnes & Noble 0.00 +2.00% 68217 23.75 22.97
DLB Dolby Laboratories 0.00 32175 38.17 38.31
NTRI NutriSystem 0.00 +13.00% 32643 19.97 18.95
PMC PharMerica Corporation 0.00 51312 28.18 26.28
ARRY Array BioPharma 0.00 +15.00% 140923 7.37 7.97
AEIS Advanced Energy Industries 0.00 +12.00% 55411 25.66 25.20
ACAS American Capital 0.00 27600 14.78 14.80
AVD American Vanguard 0.00 +3.00% 53144 10.61 10.04
MT ArcelorMittal 0.00 +4.00% 13320 9.38 10.31
BPFH Boston Private Financial Holdings 0.00 121933 12.15 12.24
BRKS Brooks Automation 0.00 +3.00% 107904 11.63 11.50
CBB Cincinnati Bell 0.00 +9.00% 325304 3.53 3.46
CLNE Clean Energy Fuels 0.00 +12.00% 84122 5.34 5.23
CTS CTS Corporation 0.00 +3.00% 57828 17.98 17.26
Enbridge 0.00 13120 48.48 0.00
E Eni S.p.A. 0.00 +2.00% 14997 34.61 34.59
ESE ESCO Technologies 0.00 43154 38.98 38.71
FFG FBL Financial 0.00 +4.00% 14985 62.00 58.48
FOE Ferro Corporation 0.00 +18.00% 71310 12.55 12.54
GCA Global Cash Access Holdings 0.00 +3.00% 94582 7.62 7.84
GIFI Gulf Island Fabrication 0.00 +7.00% 23764 14.85 14.16
HHS Harte-Hanks 0.00 +4.00% 87318 7.80 7.43
ISSI Integrated Silicon Solution 0.00 42521 17.90 16.31
INAP InterNAP Network Services 0.00 +4.00% 86753 10.22 9.71
IVAC Intevac 0.00 +5.00% 29520 6.13 6.58
IO ION Geophysical Corporation 0.00 +5.00% 205631 2.17 2.16
JAKK JAKKS Pacific 0.00 +4.00% 28884 6.86 6.28
KAI Kadant 0.00 +2.00% 18689 52.60 46.38
KELYA Kelly Services 0.00 53533 17.45 16.91
KLIC Kulicke and Soffa Industries 0.00 18852 15.65 15.85
LORL Loral Space & Communications 0.00 +14.00% 15296 68.45 71.17
MPX Marine Products 0.00 +13.00% 16375 8.55 8.11
MXWL Maxwell Technologies 0.00 +24.00% 28233 8.08 7.14
NHC National HealthCare Corporation 0.00 +5.00% 15589 63.70 62.48
NR Newpark Resources 0.00 +2.00% 142267 9.11 9.28
NEWP Newport Corporation 0.00 +10.00% 48005 19.06 19.01
NEWS NewStar Financial 0.00 +3.00% 54792 11.74 10.03
ORN Orion Marine 0.00 +4.00% 43434 8.86 8.95
OSIR Osiris Therapeutics 0.00 +11.00% 20234 17.59 17.13
PSEM Pericom Semiconductor 0.00 +5.00% 34803 15.46 15.25
PQ PetroQuest Energy 0.00 +16.00% 73555 2.30 2.46
PGI Premiere Global Services 0.00 +3.00% 75337 9.56 9.30
RTEC Rudolph Technologies 0.00 54006 11.02 12.34
SAIA Saia 0.00 +12.00% 29539 44.31 45.03
Ship Finance Intl 0.00 +3.00% 91906 14.80 0.00
STM STMicroelectronics N.V. 0.00 -9.00% 10437 9.29 9.38
Sun Life Financial 0.00 -4.00% 6930 30.88 0.00
TI Telecom Italia S.p.A. 0.00 +4.00% 17917 11.61 11.75
TSYS TeleCommunication Systems 0.00 +5.00% 66402 3.83 3.26
TESO Tesco Corporation 0.00 +5.00% 54909 11.36 11.12
Transcanada 0.00 10710 42.76 0.00
GTS Triple-S Management 0.00 +5.00% 34880 19.87 19.66
TPC Tutor Perini Corporation 0.00 50554 23.34 20.69
EGY VAALCO Energy 0.00 +4.00% 73186 2.45 4.69
WTI W&T; Offshore 0.00 +9.00% 43998 5.11 5.65
WNC Wabash National Corporation 0.00 +15.00% 70771 14.10 14.35
AEPI AEP Industries 0.00 +14.00% 5453 55.02 49.22
AVAV AeroVironment 0.00 +6.00% 24271 26.49 25.59
AGYS Agilysys 0.00 +4.00% 24998 9.84 9.12
AMED Amedisys 0.00 +3.00% 44720 26.79 27.88
AP Ampco-Pittsburgh 0.00 +5.00% 12485 17.46 17.13
ANDE Andersons 0.00 +11.00% 37811 41.36 39.30
ANGO AngioDynamics 0.00 +3.00% 38652 17.80 17.60
APOG Apogee Enterprises 0.00 +7.00% 40079 43.19 42.50
Banco Latinoamericano De Comercio Exteri 0.00 -26.00% 42192 32.78 0.00
BRKL Brookline Ban 0.00 168737 10.05 9.57
CLMS Calamos Asset Management 0.00 +3.00% 30498 13.44 12.54
CSH Cash America International 0.00 47398 23.29 23.58
CAS A.M. Castle & Co. 0.00 +4.00% 30027 3.66 3.39
CENX Century Aluminum Company 0.00 80483 13.80 15.15
CIR CIRCOR International 0.00 +7.00% 24829 54.69 53.06
CLF Cliffs Natural Resources 0.00 +5.00% 207180 4.81 5.38
COHU Cohu 0.00 +4.00% 42366 10.93 11.03
CCRN Cross Country Healthcare 0.00 +6.00% 49680 11.86 10.99
DEPO DepoMed 0.00 +12.00% 70510 22.41 24.18
DSW DSW 0.00 46942 36.88 37.15
ESIO Electro Scientific Industries 0.00 +4.00% 39793 6.18 6.37
RDEN Elizabeth Arden 0.00 47735 15.61 16.21
PERY Perry Ellis International 0.00 21197 23.16 22.23
ELX Emulex Corporation 0.00 +5.00% 109150 7.97 7.97
EXAR Exar Corporation 0.00 +3.00% 65958 10.05 10.65
EZPW EZ 0.00 80984 9.13 10.34
GBL Gamco Investors 0.00 +15.00% 8959 78.47 74.09
ROCK Gibraltar Industries 0.00 +3.00% 56074 16.41 13.71
GSBC Great Southern Ban 0.00 +2.00% 15681 39.41 36.81
HVT Haverty Furniture Companies 0.00 34646 24.88 23.53
ZINC HORSEHEAD HOLDING 0.00 +7.00% 72955 12.67 11.97
IOSP Innospec 0.00 +3.00% 32415 46.40 43.21
IRDM Iridium Communications 0.00 +13.00% 113133 9.71 9.57
KEG Key Energy Services 0.00 +4.00% 206459 1.82 1.71
KIRK Kirkland's 0.00 +4.00% 20174 23.74 23.64
MANT ManTech International Corporation 0.00 34119 33.94 32.09
HZO MarineMax 0.00 48899 26.50 25.59
MED Medifast 0.00 +10.00% 14823 29.95 30.70
MCRL Micrel, Incorporated 0.00 +16.00% 53644 15.08 15.07
MFG Mizuho Financial 0.00 +43.00% 217015 3.55 3.59
MYE Myers Industries 0.00 +12.00% 34031 17.54 18.73
NP Neenah Paper 0.00 +6.00% 23863 62.52 59.20
NWPX Northwest Pipe Company 0.00 +4.00% 13107 22.96 21.42
PBY Pep Boys - Manny, Moe & Jack 0.00 +4.00% 90379 9.62 9.01
PRFT Perficient 0.00 +8.00% 49482 20.69 19.45
PHIIK PHI 0.00 +5.00% 18683 30.08 30.46
RSO Resource Capital 0.00 +5.00% 184591 4.54 4.53
REXX Rex Energy Corporation 0.00 +18.00% 58537 3.72 4.01
Safe Bulkers Inc Com Stk 0.00 +5.00% 52395 3.59 0.00
SGI Silicon Graphics International 0.00 +18.00% 33892 8.70 8.65
SPAR Spartan Motors 0.00 +4.00% 51517 4.85 4.77
SNTA Synta Pharmaceuticals 0.00 +23.00% 64836 1.94 2.44
TOWN TowneBank 0.00 +56.00% 59191 16.08 15.72
VRTU Virtusa Corporation 0.00 +17.00% 28042 41.37 38.54
WWE World Wrestling Entertainment 0.00 +4.00% 28475 14.01 16.37
AFAM Almost Family 0.00 +2.00% 12929 44.71 37.31
AMRI Albany Molecular Research 0.00 39708 17.60 17.89
ARII American Railcar Industries 0.00 +7.00% 17916 49.73 48.26
ATNI Atlantic Tele-Network 0.00 23737 69.22 64.40
ATRI Atrion Corporation 0.00 +15.00% 2131 345.38 325.05
ATSG Air Transport Services 0.00 +4.00% 74462 9.23 8.90
BBG Bill Barrett Corporation 0.00 78464 8.30 8.46
BBOX Black Box Corporation 0.00 +3.00% 28183 20.93 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +8.00% 87688 10.04 9.42
BCRX BioCryst Pharmaceuticals 0.00 +11.00% 77074 9.03 9.56
BHP BHP Billiton 0.00 23334 46.46 45.68
BIOS BioScrip 0.00 +5.00% 93567 4.44 3.66
BRKR Bruker Corporation 0.00 +2.00% 93448 18.47 18.90
CAC Camden National Corporation 0.00 +5.00% 10765 39.85 37.14
CCMP Cabot Microelectronics Corporation 0.00 +9.00% 29567 49.95 49.96
CDE Coeur d'Alene Mines Corporation 0.00 132282 4.71 4.37
CDR Cedar Shopping Centers 0.00 +9.00% 146236 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 +3.00% 48929 19.99 19.05
CGI Celadon 0.00 31084 27.22 24.96
CKP Checkpoint Systems 0.00 +2.00% 65303 10.83 10.80
Cibc Cad 0.00 5790 72.54 0.00
CMCO Columbus McKinnon 0.00 +3.00% 29177 26.94 24.39
CMTL Comtech Telecomm 0.00 +15.00% 56423 28.94 30.97
CRK Comstock Resources 0.00 +4.00% 79760 3.57 4.68
CRMT America's Car-Mart 0.00 +5.00% 12173 54.22 52.41
CVI CVR Energy 0.00 +3.00% 13598 42.58 38.69
CWEI Clayton Williams Energy 0.00 +17.00% 5598 50.55 44.13
DAKT Daktronics 0.00 +11.00% 56805 10.81 9.99
Deutsche Bank Ag-registered 0.00 +2.00% 18745 34.73 0.00
DCM NTT DoCoMo 0.00 +9.00% 18710 17.42 18.09
DCOM Dime Community Bancshares 0.00 +2.00% 56780 16.10 15.18
DGICA Donegal 0.00 +4.00% 11690 15.74 14.81
DGII Digi International 0.00 +3.00% 42864 9.99 10.06
DIOD Diodes Incorporated 0.00 +8.00% 50636 28.56 28.96
DORM Dorman Products 0.00 +12.00% 31474 49.76 46.45
EBS Emergent BioSolutions 0.00 44411 28.75 28.38
ELRC Electro Rent Corporation 0.00 +4.00% 28415 11.33 10.27
EPAY Bottomline Technologies 0.00 +12.00% 48572 27.36 25.83
EPIQ EPIQ Systems 0.00 +3.00% 54918 17.94 16.96
ERII Energy Recovery 0.00 +9.00% 49125 2.59 2.78
EXEL Exelixis 0.00 +28.00% 169080 2.57 3.00
FARO FARO Technologies 0.00 +9.00% 22712 62.13 53.54
FCBC First Community Bancshares 0.00 +4.00% 23147 17.54 16.58
FFIC Flushing Financial Corporation 0.00 +3.00% 54059 20.07 19.46
FOR Forestar 0.00 55935 15.77 15.09
FRED Fred's 0.00 -36.00% 87314 17.09 17.91
FSYS Fuel Systems Solutions 0.00 +4.00% 21704 11.06 10.14
GFIG GFI 0.00 -43.00% 57900 5.92 5.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 +6.00% 87763 6.00 5.61
GRC Gorman-Rupp Company 0.00 +17.00% 21871 29.95 28.40
Global Sources 0.00 +5.00% 22403 5.85 0.00
GTI GrafTech International 0.00 +5.00% 171950 3.89 3.70
HEES H&E; Equipment Services 0.00 +16.00% 33948 24.98 22.84
HGG hhgregg 0.00 +11.00% 16029 6.11 5.71
HGR Hanger Orthopedic 0.00 58252 22.69 25.00
HIBB Hibbett Sports 0.00 +13.00% 32434 49.05 51.11
HIL Hill International 0.00 +23.00% 25795 3.61 3.40
HLIT Harmonic 0.00 147131 7.41 7.42
HNR Harvest Natural Resources 0.00 +5.00% 55610 0.45 0.54
HOS Hornbeck Offshore Services 0.00 68819 18.80 18.69
HSII Heidrick & Struggles International 0.00 28802 24.58 23.37
HWAY Healthways 0.00 +6.00% 44986 19.70 21.44
HWCC Houston Wire & Cable Company 0.00 +3.00% 31331 9.73 9.96
IPCM IPC The Hospitalist Company 0.00 +7.00% 23812 46.66 43.40
ITUB Banco Itau Holding Financeira S.A. 0.00 +11.00% 42612 11.05 10.68
IXYS IXYS Corporation 0.00 +2.00% 36455 12.32 11.70
JBT John Bean Technologies Corporation 0.00 +13.00% 36882 35.71 33.19
KCLI Kansas City Life Insurance Company 0.00 +4.00% 6399 45.94 46.02
KOP Koppers Holdings 0.00 +13.00% 27734 19.69 18.32
KRO Kronos Worldwide 0.00 +2.00% 28752 12.66 11.69
LAYN Layne Christensen Company 0.00 +4.00% 28859 5.02 5.80
LDR Landauer 0.00 +11.00% 11815 35.12 33.34
LPSN LivePerson 0.00 +17.00% 60097 10.23 10.99
LXU LSB Industries 0.00 34335 41.33 38.84
MFLX Multi-Fineline Electronix 0.00 +4.00% 14621 18.26 18.55
MHO M/I Homes 0.00 -2.00% 38358 23.83 21.51
MOD Modine Manufacturing 0.00 +4.00% 64710 13.48 12.47
MORN Morningstar 0.00 17411 74.90 73.68
NAVG Navigators 0.00 18509 77.85 75.00
NMR Nomura Holdings 0.00 +5.00% 54116 5.88 5.82
NOG Northern Oil & Gas 0.00 +5.00% 96042 7.70 7.09
NWLI National Western Life Insurance Company 0.00 +4.00% 3919 254.40 251.63
OMCL Omnicell 0.00 +11.00% 44691 35.11 31.66
OMG OM 0.00 55351 30.03 29.03
OWW Orbitz Worldwide 0.00 +7.00% 63675 11.65 11.69
OXM Oxford Industries 0.00 +10.00% 17694 75.45 52.02
PEGA Pegasystems 0.00 +15.00% 37215 21.74 19.81
PJC Piper Jaffray Companies 0.00 +6.00% 27941 52.47 52.39
PKD Parker Drilling Company 0.00 +5.00% 183620 3.49 3.00
PKE Park Electrochemical 0.00 +4.00% 35630 21.55 20.76
PLPC Preformed Line Products Company 0.00 +6.00% 5074 42.18 44.03
PRK Park National Corporation 0.00 +4.00% 20215 85.58 83.59
PUK Prudential Public Limited Company 0.00 18695 49.91 48.95
QDEL Quidel Corporation 0.00 +13.00% 33499 26.99 25.06
RAVN Raven Industries 0.00 +21.00% 62049 20.47 18.44
RBCN Rubicon Technology 0.00 +7.00% 35572 3.94 4.29
REN Resolute Energy 0.00 +5.00% 105218 0.56 0.76
RNST Renasant 0.00 41051 30.06 28.26
RRGB Red Robin Gourmet Burgers 0.00 +15.00% 17291 86.98 78.76
RUSHA Rush Enterprises 0.00 +8.00% 42596 27.35 25.98
SBSI Southside Bancshares 0.00 +11.00% 39272 28.70 29.45
SGMO Sangamo Biosciences 0.00 +16.00% 72465 15.68 16.92
SGY Stone Energy Corporation 0.00 86342 14.69 15.70
SHOR ShoreTel 0.00 +23.00% 60982 6.82 6.79
SMCI Super Micro Computer 0.00 +23.00% 41156 33.22 37.36
SMRT Stein Mart 0.00 -2.00% 43482 12.44 12.42
SNHY Sun Hydraulics Corporation 0.00 +15.00% 25663 41.34 37.56
STD Banco Santander, S.A. 0.00 +3.00% 180975 7.45 0.00
Steiner Leisure Ltd Com Stk 0.00 23408 47.42 0.00
SUP Superior Industries International 0.00 +2.00% 39608 18.94 17.74
SYUT Synutra International 0.00 +20.00% 17872 6.38 5.49
TASR TASER International 0.00 +13.00% 67419 24.10 22.03
TG Tredegar Corporation 0.00 +2.00% 45343 20.11 19.31
Textainer Group Holdings 0.00 +56.00% 43795 29.98 0.00
TITN Titan Machinery 0.00 +6.00% 23564 13.37 12.11
Talisman Energy Inc Com Stk 0.00 -17.00% 11965 7.69 0.00
TTMI TTM Technologies 0.00 86273 9.01 8.75
TYPE Monotype Imaging Holdings 0.00 +9.00% 44589 32.63 31.77
USNA USANA Health Sciences 0.00 +12.00% 6181 111.15 97.56
UTL Unitil Corporation 0.00 +5.00% 19593 34.76 33.19
UVE Universal Insurance Holdings 0.00 +14.00% 32924 25.60 24.27
VNDA Vanda Pharmaceuticals 0.00 +33.00% 38645 9.29 10.67
WAC Walter Investment Management 0.00 +3.00% 53813 16.15 15.10
WBK Westpac Banking Corporation 0.00 +5.00% 42825 29.91 28.51
WPP Wausau Paper 0.00 +16.00% 65442 9.54 8.75
ABB ABB 0.00 +4.00% 28319 21.19 20.21
AKS AK Steel Holding Corporation 0.00 +5.00% 266414 4.47 3.95
ALJ Alon USA Energy 0.00 33497 16.57 14.28
AMCC Applied Micro Circuits Corporation 0.00 +18.00% 90671 5.10 5.35
AMSF Amerisafe 0.00 +3.00% 29889 46.24 39.88
ANH Anworth Mortgage Asset Corporation 0.00 193520 5.09 5.14
APEI American Public Education 0.00 +14.00% 20760 29.96 30.32
ARMH ARM Holdings 0.00 6589 49.32 52.66
BBD Banco Bradesco SA 0.00 +19.00% 37625 9.28 10.81
BGC General Cable Corporation 0.00 74509 17.23 14.92
BKMU Bank Mutual Corporation 0.00 +4.00% 80509 7.32 7.15
BOOM Dynamic Materials Corporation 0.00 +5.00% 19507 12.76 15.04
BPZ BPZ Resources 0.00 -54.00% 62305 0.03 0.00
BTI British American Tobac 0.00 13656 103.76 108.89
CALM Cal-Maine Foods 0.00 +11.00% 38952 39.05 36.72
CBZ CBIZ 0.00 +5.00% 62964 9.32 8.73
CIA Citizens 0.00 +4.00% 69621 6.16 6.98
CPK Chesapeake Utilities Corporation 0.00 +5.00% 21109 50.59 46.69
CPLA Capella Education Company 0.00 +14.00% 14232 64.85 64.87
CRH CRH 0.00 11452 26.20 26.00
CSFL CenterState Banks 0.00 +5.00% 48505 11.92 11.83
CVGW Calavo Growers 0.00 +18.00% 16046 51.41 47.34
DMND Diamond Foods 0.00 +13.00% 25506 32.58 29.50
EMCI EMC Insurance 0.00 +3.00% 8129 33.83 31.18
FORM FormFactor 0.00 +3.00% 78776 8.87 9.26
Frontline Limited Usd2.5 0.00 +12.00% 91775 2.24 0.00
FVE Five Star Quality Care 0.00 +4.00% 63015 4.44 3.42
GHL Greenhill & Co 0.00 +9.00% 36029 39.66 39.56
GHM Graham Corporation 0.00 +21.00% 10718 23.98 23.17
HAYN Haynes International 0.00 +3.00% 21190 44.60 40.69
HERO Hercules Offshore 0.00 +4.00% 232116 0.42 0.44
ING ING Groep N.V. 0.00 54530 14.62 14.08
KNL Knoll 0.00 +15.00% 61078 23.43 19.51
LFC China Life Insurance Company 0.00 -7.00% 11387 66.04 58.59
MNKD MannKind Corporation 0.00 +16.00% 242921 5.20 5.54
MRTN Marten Transport 0.00 +87.00% 53019 23.20 21.98
NGG National Grid 0.00 -4.00% 10832 64.62 63.76
NXTM NxStage Medical 0.00 +16.00% 63090 17.29 16.68
OCN Ocwen Financial Corporation 0.00 +2.00% 85222 8.25 9.67
PCBK Pacific Continental Corporation 0.00 +4.00% 25302 13.20 12.98
PGNX Progenics Pharmaceuticals 0.00 +3.00% 89293 5.98 6.71
PTIE Pain Therapeutics 0.00 32825 1.89 1.78
RJET Republic Airways Holdings 0.00 +14.00% 80627 13.75 12.89
SHEN Shenandoah Telecommunications Company 0.00 +14.00% 25150 31.17 27.87
TCBK TriCo Bancshares 0.00 +6.00% 28381 24.14 23.12
TFSL TFS Financial Corporation 0.00 45200 14.69 14.38
THFF First Financial Corporation 0.00 +4.00% 19740 35.87 33.56
TISI Team 0.00 +15.00% 20956 38.99 35.85
TIVO TiVo 0.00 143895 10.61 10.71
TMP Tompkins Financial Corporation 0.00 +4.00% 25418 53.86 52.09
TNC Tennant Company 0.00 +13.00% 24872 65.37 63.86
UHT Universal Health Realty Income Trust 0.00 +12.00% 20407 56.26 50.23
UL Unilever 0.00 -25.00% 12324 41.71 42.20
VDSI VASCO Data Security International 0.00 +21.00% 35867 21.55 21.85
WLB Westmoreland Coal Company 0.00 +5.00% 19337 26.74 24.29
WMGI Wright Medical 0.00 +4.00% 57856 25.81 26.18
AAON AAON 0.00 +10.00% 61408 24.52 21.75
ACET Aceto Corporation 0.00 +4.00% 41688 22.00 21.17
ADC Agree Realty Corporation 0.00 +10.00% 30024 32.97 31.80
ALG Alamo 0.00 -5.00% 11360 63.12 55.34
ARNA Arena Pharmaceuticals 0.00 +25.00% 250151 4.37 4.61
ASEI American Science & Engineering 0.00 -42.00% 12366 48.84 48.85
ASTE Astec Industries 0.00 32979 42.88 42.40
BANF BancFirst Corporation 0.00 +5.00% 11978 60.95 58.56
BAS Basic Energy Services 0.00 +14.00% 44935 6.92 6.80
BEBE bebe stores 0.00 +4.00% 46604 3.63 3.44
BFIN BankFinancial Corporation 0.00 +4.00% 27313 13.14 12.31
BFS Saul Centers 0.00 +13.00% 14892 57.21 54.41
BHLB Berkshire Hills Ban 0.00 +3.00% 33263 27.69 26.32
BMI Badger Meter 0.00 +14.00% 18222 59.93 56.21
Bk Nova Cad 0.00 17130 50.20 0.00
BT BT 0.00 11460 65.18 66.91
BUSE First Busey Corporation 0.00 +4.00% 119049 6.69 6.39
CBM Cambrex Corporation 0.00 +13.00% 37990 39.64 33.91
CCC Calgon Carbon Corporation 0.00 +7.00% 63669 21.08 20.35
CCO Clear Channel Outdoor Holdings 0.00 +12.00% 32324 10.12 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +4.00% 99295 2.66 0.00
CEVA CEVA 0.00 33476 21.33 20.60
CHCO City Holding Company 0.00 +2.00% 27564 47.02 45.02
CHFC Chemical Financial Corporation 0.00 +2.00% 49569 31.35 29.57
CBCGQ Colonial Banc 0.00 23800 0.00 0.00
Callon Pete Co Del Com Stk 0.00 +4.00% 67789 7.46 0.00
CPST Capstone Turbine Corporation 0.00 +23.00% 326620 0.65 0.65
CRAI CRA International 0.00 +3.00% 15648 31.12 31.42
CRD.B Crawford & Company 0.00 +7.00% 38574 8.63 0.00
CRVL CorVel Corporation 0.00 +9.00% 17867 34.42 34.76
CRY CryoLife 0.00 +4.00% 42430 10.37 10.56
CSS CSS Industries 0.00 +4.00% 16687 30.14 27.82
CTBI Community Trust Ban 0.00 24553 33.15 32.24
CTO Consolidated-Tomoka Land 0.00 +8.00% 6220 59.65 54.90
CUB Cubic Corporation 0.00 +4.00% 33474 51.77 50.71
DSPG DSP 0.00 +4.00% 35653 11.98 11.37
DXPE DXP Enterprises 0.00 +14.00% 16984 44.10 45.00
EBF Ennis 0.00 +5.00% 40517 14.12 13.51
EGOV NIC 0.00 -52.00% 83979 17.67 16.82
ENSG Ensign 0.00 +19.00% 25389 46.87 43.09
EXAC Exactech 0.00 +5.00% 13388 25.62 21.90
EXPO Exponent 0.00 +12.00% 15970 88.92 86.04
FCF First Commonwealth Financial 0.00 +4.00% 164269 9.00 8.59
FIX Comfort Systems USA 0.00 +3.00% 61435 21.05 18.93
FMS Fresenius Medical Care AG & Co. 0.00 +14.00% 7703 41.41 40.45
FORR Forrester Research 0.00 +15.00% 43016 36.78 37.14
FXEN FX Energy 0.00 +23.00% 53718 1.25 1.72
GERN Geron Corporation 0.00 +5.00% 216924 3.77 4.14
GNCMA General Communication 0.00 +12.00% 53574 15.75 13.23
GTLS Chart Industries 0.00 +10.00% 31193 35.07 33.81
HALL Hallmark Financial Services 0.00 +4.00% 22531 10.61 11.05
HW Headwaters Incorporated 0.00 +14.00% 82543 18.34 16.03
ICFI ICF International 0.00 +3.00% 28390 40.86 40.11
IMGN ImmunoGen 0.00 +18.00% 94747 8.95 7.55
IMKTA Ingles Markets, Incorporated 0.00 -4.00% 17297 49.49 47.20
IMMR Immersion Corporation 0.00 +17.00% 29118 9.17 8.20
IPAR Inter Parfums 0.00 38877 32.62 27.28
IRET Investors Real Estate Trust 0.00 +5.00% 167134 7.50 7.17
IX ORIX Corporation 0.00 NEW 4171 70.25 69.35
KFRC Kforce 0.00 +10.00% 29145 22.30 22.23
Kinross Gold 0.00 17050 2.23 0.00
KRNY Kearny Financial 0.00 +5.00% 23019 13.60 13.38
LHCG LHC 0.00 21059 33.05 32.44
LMNX Luminex Corporation 0.00 +14.00% 48307 16.00 15.97
LNDC Landec Corporation 0.00 +5.00% 38602 13.94 13.63
LQDT Liquidity Services 0.00 +2.00% 41850 9.87 9.45
LYG Lloyds TSB 0.00 181293 4.67 4.70
MCS Marcus Corporation 0.00 +3.00% 31636 21.30 18.96
MDR McDermott International 0.00 +5.00% 351011 3.84 3.06
MMSI Merit Medical Systems 0.00 62542 19.25 19.04
MOV Movado 0.00 +4.00% 25736 28.52 23.74
MTRX Matrix Service Company 0.00 +12.00% 32491 17.57 17.50
MTZ MasTec 0.00 +12.00% 73032 19.31 19.80
NCI Navigant Consulting 0.00 -2.00% 81450 12.97 12.96
NGS Natural Gas Services 0.00 +4.00% 19068 19.19 18.21
NJ Nidec Corporation 0.00 +13.00% 15694 16.69 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +5.00% 107820 4.18 0.00
NTT Nippon Telegraph & Telephone 0.00 19347 30.81 29.97
NWY New York & Company 0.00 -3.00% 31574 2.50 2.11
ORA Ormat Technologies 0.00 +48.00% 31969 38.01 34.71
PEBO Peoples Ban 0.00 +5.00% 17171 23.64 23.94
POWL Powell Industries 0.00 15419 33.79 32.23
PRGX PRGX Global 0.00 +5.00% 39768 4.02 4.21
QSII Quality Systems 0.00 -40.00% 53721 15.97 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +4.00% 16782 24.73 23.19
REV Revlon 0.00 +4.00% 13706 41.22 32.52
RGEN Repligen Corporation 0.00 +10.00% 52521 30.37 25.34
RIGL Rigel Pharmaceuticals 0.00 +5.00% 131845 3.57 3.52
RMBS Rambus 0.00 +17.00% 112912 12.58 12.31
RSTI Rofin-Sinar Technologies 0.00 47154 24.24 23.57
RUK Reed Elsevier 0.00 +8.00% 4773 68.93 67.12
SFY Swift Energy Company 0.00 +4.00% 71596 2.16 2.57
SJW SJW 0.00 +4.00% 23845 30.91 31.82
SQNM Sequenom 0.00 +20.00% 128787 3.95 3.80
SRCE 1st Source Corporation 0.00 +2.00% 30261 32.12 30.87
SRI Stoneridge 0.00 +13.00% 38616 11.29 10.96
STFC State Auto Financial 0.00 +3.00% 27942 24.30 22.41
STMP Stamps 0.00 +14.00% 16831 67.32 55.90
SXI Standex Int'l 0.00 +9.00% 17931 82.15 73.84
SYX Systemax 0.00 +4.00% 17894 12.24 10.77
TRC Tejon Ranch Company 0.00 22417 26.45 23.84
TRK Speedway Motorsports 0.00 18286 22.75 21.31
TRST TrustCo Bank Corp NY 0.00 +4.00% 155450 6.88 6.62
UBA Urstadt Biddle Properties 0.00 +14.00% 36024 23.07 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -20.00% 25439 1.45 0.00
VASC Vascular Solutions 0.00 +36.00% 19641 30.34 29.24
VICR Vicor Corporation 0.00 +5.00% 28704 15.19 14.19
KNIGHTSBRIDGE TANKERS LTD COM Stk 0.00 +5.00% 44989 5.00 0.00
VLGEA Village Super Market 0.00 +4.00% 11960 31.44 28.31
VSEC VSE Corporation 0.00 +7.00% 5752 81.88 80.22
VVI Viad 0.00 -5.00% 30781 27.81 26.73
VVUS VIVUS 0.00 +18.00% 107814 2.46 2.79
WASH Washington Trust Ban 0.00 +4.00% 26825 38.17 36.87
WIBC Wilshire Ban 0.00 +2.00% 107384 9.97 9.70
WIRE Encore Wire Corporation 0.00 +9.00% 31879 37.89 33.54
WMK Weis Markets 0.00 +2.00% 18911 49.76 48.77
WTBA West Bancorporation 0.00 +5.00% 21597 19.91 17.23
XXIA Ixia 0.00 89275 12.13 12.14
ZEUS Olympic Steel 0.00 +6.00% 13905 13.45 14.00
ZUMZ Zumiez 0.00 +9.00% 27777 40.25 38.49
ACOR Acorda Therapeutics 0.00 +9.00% 51040 33.29 35.18
AGM Federal Agricultural Mortgage 0.00 14634 28.22 32.11
ATRO Astronics Corporation 0.00 +21.00% 16971 73.71 70.28
AZZ AZZ Incorporated 0.00 +12.00% 35142 46.58 42.90
BABY Natus Medical 0.00 +11.00% 37417 39.47 35.22
CASS Cass Information Systems 0.00 +23.00% 11973 56.13 49.33
CKEC Carmike Cinemas 0.00 +18.00% 21442 33.58 30.36
CONN CONN'S 0.00 +15.00% 28466 30.28 26.61
CTGX Computer Task 0.00 +4.00% 21977 7.33 0.00
CTRN Citi Trends 0.00 21707 27.00 26.04
CVGI Commercial Vehicle 0.00 +22.00% 27669 6.43 5.74
CYNO Cynosure 0.00 +3.00% 31693 30.67 29.75
CYTX Cytori Therapeutics 0.00 +64.00% 87669 1.17 1.29
DCO Ducommun Incorporated 0.00 +9.00% 13651 25.93 25.28
DTSI DTS 0.00 +4.00% 25229 34.09 32.35
ENL Reed Elsevier NV 0.00 +7.00% 5245 49.76 48.62
ENOC EnerNOC 0.00 +5.00% 36238 11.40 11.28
ENZ Enzo Biochem 0.00 +24.00% 35115 2.96 3.04
FCEL FuelCell Energy 0.00 +23.00% 228527 1.25 1.28
FRM Furmanite Corporation 0.00 +20.00% 41425 7.89 7.00
FTK Flotek Industries 0.00 +12.00% 69740 14.74 14.86
GABC German American Ban 0.00 +5.00% 20424 29.43 28.25
GDP Goodrich Petroleum Corporation 0.00 +20.00% 38188 3.56 2.94
GHDX Genomic Health 0.00 +13.00% 19724 30.57 32.05
GMET GeoMet 0.00 39097 0.00 0.01
GPX GP Strategies Corporation 0.00 +9.00% 15043 37.03 35.15
GSAT Globalstar 0.00 +3.00% 369235 3.33 3.16
GY Gen 0.00 +16.00% 65410 23.19 20.74
HALO Halozyme Therapeutics 0.00 +19.00% 103058 14.28 15.18
HCKT Hackett 0.00 +7.00% 33415 8.95 8.97
HURC Hurco Companies 0.00 +4.00% 11755 32.92 28.96
IIIN Insteel Industries 0.00 +13.00% 23207 21.63 20.14
JRN Journal Communications 0.00 +3.00% 64778 14.82 12.30
LBAI Lakeland Ban 0.00 +5.00% 50433 11.50 10.76
LDL Lydall 0.00 +12.00% 19786 31.74 29.80
LF LeapFrog Enterprises 0.00 +4.00% 95656 2.18 2.37
LSCC Lattice Semiconductor 0.00 +21.00% 123847 6.34 6.66
LXRX Lexicon Pharmaceuticals 0.00 +21.00% 264723 0.94 1.11
MHGC Morgans Hotel 0.00 +8.00% 39090 7.75 7.17
MNTA Momenta Pharmaceuticals 0.00 +12.00% 56678 15.21 14.37
NLS Nautilus 0.00 +10.00% 34503 15.27 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 +4.00% 36505 15.20 0.00
OCFC OceanFirst Financial 0.00 +4.00% 21692 17.29 16.55
Orthofix International Nv Com Stk 0.00 30103 35.88 0.00
OME Omega Protein Corporation 0.00 +5.00% 28648 13.68 11.10
OSUR OraSure Technologies 0.00 +6.00% 77135 6.53 7.47
PCCC PC Connection 0.00 +5.00% 13665 26.13 25.63
PDFS PDF Solutions 0.00 +18.00% 28456 17.92 17.40
PKOH Park-Ohio Holdings 0.00 +23.00% 9178 52.63 55.75
PRSC Providence Service Corporation 0.00 +12.00% 14784 53.10 43.67
RTK Rentech 0.00 +19.00% 265774 1.12 1.21
SASR Sandy Spring Ban 0.00 +4.00% 36046 26.22 25.56
SRDX SurModics 0.00 +2.00% 22576 26.05 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +17.00% 44798 12.72 13.59
TRS Trimas Corporation 0.00 +13.00% 46902 30.79 28.85
USPH U.S. Physical Therapy 0.00 +21.00% 12226 47.52 45.40
WEYS Wey 0.00 +4.00% 10547 29.87 28.20
AXAS Abraxas Petroleum 0.00 +13.00% 144141 3.25 3.17
ALU Alcatel-Lucent 0.00 +9.00% 29527 3.73 3.76
BBSI Barrett Business Services 0.00 NEW 8280 42.87 40.75
BLDR Builders FirstSource 0.00 +22.00% 48846 6.67 5.89
CALD Callidus Software 0.00 +27.00% 43773 12.68 13.26
CWST Casella Waste Systems 0.00 +18.00% 41997 5.50 4.67
GOLAR LNG 0.00 -5.00% 32130 33.27 0.00
IDRA Idera Pharmaceuticals 0.00 +39.00% 74745 3.71 4.40
MCBC Macatawa Bank Corporation 0.00 +5.00% 35157 5.35 5.28
MIND Mitcham Industries 0.00 +5.00% 18043 4.60 5.22
MNRTA Monmouth R.E. Inv 0.00 +5.00% 80794 11.11 0.00
MSEX Middlesex Water Company 0.00 +5.00% 22985 22.75 21.95
MSFG MainSource Financial 0.00 +5.00% 32593 19.64 19.07
NATL National Interstate Corporation 0.00 +6.00% 11680 28.08 26.37
NNBR NN 0.00 +15.00% 16363 25.06 20.73
NVEC NVE Corporation 0.00 +9.00% 6033 68.95 63.78
POWR PowerSecure International 0.00 +2.00% 29219 13.18 11.85
REX Rex American Resources 0.00 +8.00% 6358 60.87 59.35
RTIX RTI Biologics 0.00 +5.00% 78338 4.94 5.34
SMP Standard Motor Products 0.00 +9.00% 26815 42.25 40.70
WRES Warren Resources 0.00 +4.00% 106539 0.89 1.23
ZIXI Zix Corporation 0.00 +21.00% 63286 3.93 3.98
CVCO Cavco Industries 0.00 +21.00% 9604 75.07 70.10
EXTR Extreme Networks 0.00 +15.00% 110991 3.16 3.28
FRME First Merchants Corporation 0.00 +3.00% 50189 23.53 22.58
GAIA Gaiam 0.00 +6.00% 17000 7.29 7.20
GTY Getty Realty 0.00 +4.00% 43616 18.20 17.12
INFI Infinity Pharmaceuticals 0.00 +14.00% 51526 13.97 15.42
IRBT iRobot Corporation 0.00 +12.00% 36382 32.63 33.56
KMGB KMG Chemicals 0.00 +2.00% 14596 26.72 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +22.00% 103808 3.86 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 +5.00% 50879 28.34 0.00
MRGE Merge Healthcare 0.00 +22.00% 73609 4.47 4.35
MRLN Marlin Business Services 0.00 +4.00% 15315 20.05 18.88
PETS PetMed Express 0.00 -13.00% 83587 16.52 15.49
RUTH Ruth's Hospitality 0.00 +9.00% 45716 15.88 15.12
Rbc Cad 0.00 21060 60.35 0.00
Tor Dom Bk Cad 0.00 26820 42.84 0.00
Bank Of Montreal Cadcom Npv 0.00 8720 59.98 0.00
BELFB Bel Fuse 0.00 +4.00% 16488 19.04 18.93
BRLI Bio-Reference Laboratories 0.00 +11.00% 31446 35.24 32.61
CSU Capital Senior Living Corporation 0.00 +16.00% 29490 25.94 25.17
CSV Carriage Services 0.00 +2.00% 20057 23.88 24.01
DEL Deltic Timber Corporation 0.00 +10.00% 15774 66.25 64.16
FSTR L.B. Foster Company 0.00 +3.00% 16401 47.50 41.59
LWAY Lifeway Foods 0.00 NEW 9845 21.43 17.50
LYTS LSI Industries 0.00 +4.00% 30552 8.15 7.70
MCHX Marchex 0.00 +20.00% 37111 4.07 4.14
NL NL Industries 0.00 +4.00% 12332 7.78 7.18
POZN POZEN 0.00 +22.00% 27845 7.72 7.18
BONT Bon-Ton Stores 0.00 +4.00% 21233 6.97 4.83
ACTG Acacia Research Corporation 0.00 +2.00% 69253 10.70 11.01
EFSC Enterprise Financial Services 0.00 +5.00% 26862 20.66 20.02
LMIA LMI Aerospace 0.00 +4.00% 17079 12.24 12.06
USAP Universal Stainless & Alloy Products 0.00 +5.00% 9783 26.27 22.25
ACLS Axcelis Technologies 0.00 +5.00% 162773 2.38 2.65
NAV Navistar International Corporation 0.00 -3.00% 37291 29.50 29.71
UACL Universal Truckload Services 0.00 +11.00% 8504 25.16 26.75
CAMP CalAmp 0.00 +11.00% 39833 16.19 18.83
NANO Nanometrics Incorporated 0.00 +8.00% 32756 16.82 17.26
OKSB Southwest Ban 0.00 26903 17.80 16.88
UCFC United Community Financial 0.00 +4.00% 71963 5.46 5.19
WSFS WSFS Financial Corporation 0.00 +6.00% 13880 75.65 75.55
ARAY Accuray Incorporated 0.00 +13.00% 73796 9.30 8.54
ALCO Ali 0.00 +7.00% 5596 51.29 44.61
ANV Allied Nevada Gold 0.00 -10.00% 131015 0.11 0.86
ANIK Anika Therapeutics 0.00 +13.00% 16514 41.18 39.32
AINV Apollo Investment 0.00 -2.00% 16094 7.70 7.73
ARI Apollo Commercial Real Est. Finance 0.00 +6.00% 55051 17.18 16.81
AREX Approach Resources 0.00 +9.00% 51932 6.59 6.67
BOFI BofI Holding 0.00 +15.00% 16800 93.04 87.64
BBNK Bridge Capital Holdings 0.00 +4.00% 15652 26.13 25.22
CCNE CNB Financial Corporation 0.00 +5.00% 19120 17.00 17.00
CSCD Cascade Microtech 0.00 +6.00% 15530 13.59 12.53
CENTA Central Garden & Pet 0.00 +5.00% 70049 10.62 9.88
CERS Cerus Corporation 0.00 +38.00% 81361 4.17 4.15
CCF Chase Corporation 0.00 +18.00% 7795 43.75 40.64
CLW Clearwater Paper 0.00 +11.00% 26536 65.31 60.19
COWN Cowen 0.00 +5.00% 160716 5.20 5.23
CRAY Cray 0.00 +15.00% 41586 28.09 28.65
DHIL Diamond Hill Investment 0.00 +17.00% 3612 160.02 142.41
DXYN Dixie 0.00 +20.00% 14385 9.04 8.90
PLUS ePlus 0.00 6559 86.90 83.32
FNLC First Ban 0.00 +4.00% 13201 17.42 16.36
FLXS Flexsteel Industries 0.00 +4.00% 6809 31.28 29.92
HWKN Hawkins 0.00 +8.00% 16442 38.01 37.43
HEI.A HEICO Corporation 0.00 4882 49.57 0.00
IHC Independence Holding Company 0.00 +4.00% 12889 13.58 11.95
IPI Intrepid Potash 0.00 87487 11.54 11.98
KVHI KVH Industries 0.00 +17.00% 17558 15.09 12.69
LRN K12 0.00 +6.00% 39350 15.73 16.11
LLNW Limelight Networks 0.00 +5.00% 80341 3.63 3.57
MYRG MYR 0.00 +2.00% 27975 31.35 25.98
MSO Martha Stewart Living Omnimedia 0.00 +16.00% 34091 6.51 5.04
MLR Miller Industries 0.00 +6.00% 15557 24.49 21.73
NCS NCI Building Systems 0.00 +18.00% 25568 17.29 17.06
NKSH National Bankshares 0.00 +6.00% 10234 29.80 28.50
NUTR Nutraceutical Int'l 0.00 +5.00%