RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.74 8084702 105.26 123.28
MSFT Microsoft Corporation 2.02 11313198 55.48 42.00
XOM Exxon Mobil Corporation 1.50 5974942 77.95 84.57
JNJ Johnson & Johnson 1.18 3570660 102.72 98.55
GE General Electric Company 1.18 -5.00% 11788685 31.15 25.35
WFC Wells Fargo & Company 1.15 6562474 54.36 53.90
AMZN Amazon 1.15 530562 675.89 372.62
BRK.B Berkshire Hathaway 1.08 2530718 132.04 0.00
JPM JPMorgan Chase & Co. 1.07 5041997 66.03 60.16
Alphabet Inc Class C cs 1.05 430873 758.88 0.00
Facebook Inc cl a 1.03 3070713 104.66 0.00
PG Procter & Gamble Company 0.98 3834826 79.41 81.31
T AT&T; 0.96 8660527 34.41 32.70
Alphabet Inc Class A cs 0.96 383931 778.01 0.00
VZ Verizon Communications 0.85 5734916 46.22 48.01
PFE Pfizer 0.82 7942338 32.28 33.78
HD Home Depot 0.80 1888481 132.25 113.11
DIS Walt Disney Company 0.79 2348906 105.08 103.60
CVX Chevron Corporation 0.79 +2.00% 2739121 89.96 102.86
KO Coca-Cola Company 0.78 5670204 42.96 40.22
BAC Bank of America Corporation 0.77 14300996 16.83 15.95
INTC Intel Corporation 0.75 6730134 34.45 32.76
PEP Pepsi 0.70 2163328 99.92 93.96
V Visa 0.68 2705965 77.55 266.74
GILD Gilead Sciences 0.67 2067512 101.19 99.53
Citi 0.67 4051067 51.75 0.00
CMCSA Comcast Corporation 0.64 +13.00% 3542645 56.43 58.60
CSCO Cisco Systems 0.63 7203078 27.16 28.51
MRK Merck & Co 0.63 3680342 52.82 56.20
IBM International Business Machines 0.58 1311682 137.62 158.25
AMGN Amgen 0.57 1099267 162.33 153.92
PM Philip Morris International 0.55 1960765 87.91 77.69
UNH UnitedHealth 0.55 1455047 117.64 113.33
ORCL Oracle Corporation 0.55 4653147 36.53 41.62
MCD McDonald's Corporation 0.54 1411958 118.14 96.21
CVS CVS Caremark Corporation 0.52 1639939 97.77 101.90
BMY Bristol Myers Squibb 0.48 2186591 68.79 66.08
MMM 3M Company 0.48 984749 150.64 162.72
Allergan 0.48 476114 312.50 0.00
MA MasterCard Incorporated 0.45 1425957 97.36 87.52
Medtronic 0.45 1818206 76.92 0.00
MO Altria 0.44 2342184 58.21 52.47
WMT Wal-Mart Stores 0.43 2191903 61.30 81.06
CELG Celgene Corporation 0.43 1112532 119.76 118.26
BA Boeing Company 0.42 911956 144.59 152.38
SBUX Starbucks Corporation 0.41 2124406 60.03 92.23
Abbvie 0.41 -11.00% 2128538 59.24 0.00
NKE NIKE 0.39 +97.00% 1950136 62.50 96.37
SLB Schlumberger 0.39 +3.00% 1753202 69.75 81.67
QCOM QUALCOMM 0.36 -2.00% 2249052 49.99 71.27
LLY Eli Lilly & Co. 0.35 1301622 84.26 68.81
HON Honeywell International 0.35 1038857 103.57 100.92
COST Costco Wholesale Corporation 0.34 657333 161.50 148.30
LOW Lowe's Companies 0.34 1378395 76.04 73.15
AIG American International 0.34 -2.00% 1684847 61.97 54.59
GS Goldman Sachs 0.33 567641 180.23 184.67
USB U.S. Ban 0.33 2404283 42.67 43.76
Walgreen Boots Alliance 0.33 1188331 85.15 0.00
UNP Union Pacific Corporation 0.32 1257574 78.20 114.86
UTX United Technologies Corporation 0.32 1031437 96.07 118.52
BIIB Biogen Idec 0.32 -3.00% 325298 306.35 415.20
Mondelez Int 0.32 2219689 44.84 0.00
SPG Simon Property 0.31 -2.00% 492522 194.44 179.63
ABT Abbott Laboratories 0.30 2081983 44.91 46.40
UPS United Parcel Service 0.29 936502 96.23 99.32
CL Colgate-Palmolive Company 0.29 1354404 66.62 68.17
Accenture 0.29 851893 104.50 0.00
DHR Danaher Corporation 0.28 +3.00% 947625 92.88 84.59
PCLN priceline.com Incorporated 0.28 68639 1274.95 1190.00
AXP American Express Company 0.27 1190881 69.55 79.39
TXN Texas Instruments Incorporated 0.27 1525186 54.81 57.48
Express Scripts Holding 0.27 976520 87.41 0.00
DOW Dow Chemical Company 0.26 1547338 51.48 47.09
DD E.I. du Pont de Nemours & Company 0.26 1198990 66.60 79.13
COP ConocoPhillips 0.26 1728140 46.69 61.42
LMT Lockheed Martin Corporation 0.25 363967 217.15 197.87
TWC Time Warner Cable 0.24 406453 185.59 154.39
F Ford Motor Company 0.24 5274108 14.09 15.85
TWX Time Warner 0.23 1103135 64.67 83.25
OXY Occidental Petroleum Corporation 0.23 +2.00% 1071134 67.61 74.23
TJX TJX Companies 0.23 1029571 70.91 67.66
KMB Kimberly-Clark Corporation 0.22 539660 127.30 103.80
TMO Thermo Fisher Scientific 0.22 492458 141.85 127.98
Nextera Energy 0.22 643256 103.89 0.00
EMC EMC Corporation 0.22 2677355 25.68 26.24
GM General Motors Company 0.22 1978878 34.01 37.89
Duke Energy 0.22 936115 71.39 0.00
BLK BlackRock 0.21 192977 340.52 357.74
PNC PNC Financial Services 0.21 694227 95.31 93.21
ADBE Adobe Systems Incorporated 0.21 695821 93.94 76.64
MS Morgan Stanley 0.21 2067842 31.81 34.94
TGT Target Corporation 0.21 884399 72.61 77.89
NFLX Netflix 0.21 581665 114.38 443.79
CRM salesforce 0.21 847061 78.40 64.26
MET MetLife 0.21 1373967 48.21 50.75
MON Monsanto Company 0.20 -5.00% 641823 98.52 117.22
REGN Regeneron Pharmaceuticals 0.20 +2.00% 114134 542.87 427.05
PSA Public Storage 0.20 +3.00% 256697 247.70 186.59
AET Aetna 0.20 569615 108.12 100.76
MCK McKesson Corporation 0.20 317101 197.23 221.98
ALXN Alexion Pharmaceuticals 0.20 320840 190.75 179.76
BK Bank of New York Mellon Corporation 0.19 1459661 41.22 39.44
ADP Automatic Data Processing 0.19 713500 84.72 85.00
SO Southern Company 0.19 1290327 46.79 43.68
American Tower Reit 0.19 621076 96.95 0.00
Phillips 66 0.19 731651 81.80 0.00
Kraft Heinz 0.19 823714 72.76 0.00
Paypal Holdings 0.19 1624639 36.20 0.00
FDX FedEx Corporation 0.18 381702 148.99 170.82
D Dominion Resources 0.18 +3.00% 807308 67.64 69.17
TRV Travelers Companies 0.18 485030 112.86 105.54
KR Kroger 0.18 1351832 41.83 74.09
CI CIGNA Corporation 0.18 374610 146.33 120.83
DAL Delta Air Lines 0.18 1118250 50.69 44.19
Anthem 0.18 405906 139.44 0.00
SCHW Charles Schwab Corporation 0.17 1589298 32.93 30.86
RAI Reynolds American 0.17 1114139 46.15 70.03
COF Capital One Financial 0.17 736339 72.18 77.96
GIS General Mills 0.17 912254 57.66 51.55
EOG EOG Resources 0.17 +2.00% 762286 70.79 86.44
CTSH Cognizant Technology Solutions 0.16 852340 60.02 60.57
Ace Limited Cmn 0.16 431988 116.85 0.00
ECL Ecolab 0.16 427752 114.38 115.32
VLO Valero Energy Corporation 0.16 718563 70.71 56.99
SYK Stryker Corporation 0.16 535165 92.94 90.61
GD General Dynamics Corporation 0.16 372984 137.36 133.60
PRU Prudential Financial 0.16 612206 81.41 80.31
Twenty-first Century Fox 0.16 -4.00% 1784191 27.16 0.00
NOC Northrop Grumman Corporation 0.15 -2.00% 250439 188.81 158.85
EMR Emerson Electric 0.15 -2.00% 1006994 47.83 55.87
EQR Equity Residential 0.15 563149 81.59 75.86
RTN Raytheon Company 0.15 385072 124.53 106.21
BDX Becton, Dickinson and 0.15 310936 154.09 142.79
PX Praxair 0.15 450281 102.40 124.53
ITW Illinois Tool Works 0.15 490705 92.68 96.27
Crown Castle Intl 0.15 540283 86.45 0.00
Chubb 0.15 NEW 346638 132.64 0.00
Broad 0.15 NEW 325927 145.15 0.00
CME CME 0.14 485212 90.60 95.64
VRTX Vertex Pharmaceuticals Incorporated 0.14 346892 125.83 123.26
MHP McGraw-Hill Companies 0.14 427089 98.58 0.00
YUM Yum! Brands 0.14 585710 73.05 77.05
EBAY eBay 0.14 1617346 27.48 59.78
MMC Marsh & McLennan Companies 0.14 786551 55.45 55.76
PCP Precision Castparts 0.14 181375 232.01 210.13
BRCM Broadcom Corporation 0.14 743476 57.82 44.13
LUV Southwest Airlines 0.14 1044709 43.06 44.01
Industries N shs - a - 0.14 -2.00% 484275 86.90 0.00
CAT Caterpillar 0.13 -3.00% 615128 67.96 79.57
NSC Norfolk Southern 0.13 461204 84.59 108.18
CAH Cardinal Health 0.13 468019 89.27 87.33
ROST Ross Stores 0.13 761392 53.81 105.22
BBT BB&T; Corporation 0.13 1096582 37.81 37.76
DE Deere & Company 0.13 525128 76.27 90.31
HAL Halliburton Company 0.13 +3.00% 1227360 34.04 41.30
AEP American Electric Power Company 0.13 691154 58.27 55.21
STZ Constellation Brands 0.13 +2.00% 277031 142.44 115.30
YHOO Yahoo! 0.13 1191706 33.26 42.61
INTU Intuit 0.13 425141 96.50 95.52
O'reilly Automotive 0.13 162644 253.42 0.00
Marathon Petroleum 0.13 762302 51.84 0.00
Aon 0.13 429280 92.21 0.00
Intercontinentalexchange 0.13 153588 256.26 0.00
STT State Street Corporation 0.12 539300 66.36 72.30
CSX CSX Corporation 0.12 1490827 25.95 33.62
PPG PPG Industries 0.12 378625 98.82 225.60
SYY SYSCO Corporation 0.12 -2.00% 872652 41.00 38.41
AFL AFLAC Incorporated 0.12 647952 59.90 61.39
APD Air Products & Chemicals 0.12 292028 130.11 152.20
ALL Allstate Corporation 0.12 -2.00% 579731 62.09 68.72
AZO AutoZone 0.12 -2.00% 50684 741.91 644.63
AVB AvalonBay Communities 0.12 205799 184.13 167.28
ILMN Illumina 0.12 +69.00% 198564 191.94 191.44
HUM Humana 0.12 201436 178.51 160.10
L Brands 0.12 399988 95.82 0.00
Zoetis Inc Cl A 0.12 799490 47.92 0.00
American Airls 0.12 -5.00% 872640 42.35 0.00
Hewlett Packard Enterprise 0.12 NEW 2453163 15.20 0.00
SHW Sherwin-Williams Company 0.11 129188 259.60 281.82
BSX Boston Scientific Corporation 0.11 1835434 18.44 16.49
JCI Johnson Controls 0.11 885472 39.49 48.46
ABC AmerisourceBergen 0.11 330820 103.71 103.61
APC Anadarko Petroleum Corporation 0.11 +2.00% 703257 48.58 79.89
EXC Exelon Corporation 0.11 +3.00% 1204424 27.77 31.85
PCG PG&E; Corporation 0.11 628303 53.19 51.38
FISV Fiserv 0.11 386566 91.46 77.15
Hldgs 0.11 571425 57.30 0.00
Kinder Morgan 0.11 +4.00% 2354654 14.92 0.00
Delphi Automotive Plc shs 0.11 405526 85.73 0.00
Monster Beverage Corp Com stock 0.11 231808 148.96 0.00
Welltower Inc Com reit 0.11 524948 68.03 0.00
GLW Corning Incorporated 0.10 -4.00% 1673741 18.28 22.80
DFS Discover Financial Services 0.10 589412 53.62 58.01
AMP Ameriprise Financial 0.10 -3.00% 293305 106.42 131.20
WM Waste Management 0.10 606295 53.37 53.00
ADM Archer Daniels Midland Company 0.10 -2.00% 823080 36.68 45.32
CBS CBS Corporation 0.10 633947 47.13 59.57
CCL Carnival Corporation 0.10 576981 54.48 43.98
TROW T. Rowe Price 0.10 443398 71.49 81.65
VFC V.F. Corporation 0.10 494763 62.25 73.33
ERTS Electronic Arts 0.10 470989 68.72 0.00
ISRG Intuitive Surgical 0.10 58803 546.16 489.66
OMC Omni 0.10 413457 75.66 76.16
DPS Dr Pepper Snapple 0.10 318783 93.20 77.36
PPL PPL Corporation 0.10 +2.00% 878608 34.13 31.37
SRE Sempra Energy 0.10 342351 94.01 106.08
AMAT Applied Materials 0.10 -4.00% 1648269 18.67 23.76
ROP Roper Industries 0.10 159738 189.79 166.10
BXP Boston Properties 0.10 245899 127.54 135.21
DG Dollar General 0.10 433852 71.87 71.52
Prologis 0.10 707753 42.92 0.00
Eaton 0.10 578223 52.04 0.00
Synchrony Financial 0.10 +1177.00% 1023261 30.41 0.00
Equinix 0.10 +7.00% 99261 302.39 0.00
FIS Fidelity National Information Services 0.09 444586 60.60 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.09 666924 42.84 0.00
MCO Moody's Corporation 0.09 283159 100.34 95.46
CERN Cerner Corporation 0.09 478276 60.17 69.83
EW Edwards Lifesciences 0.09 +102.00% 340145 78.98 135.16
PAYX Paychex 0.09 554533 52.89 48.92
ADI Analog Devices 0.09 498402 55.32 57.76
BHI Baker Hughes Incorporated 0.09 +3.00% 601010 46.15 59.73
CLX Clorox Company 0.09 +2.00% 208497 126.83 107.06
K Kellogg Company 0.09 403119 72.27 62.16
DLTR Dollar Tree 0.09 365832 77.22 80.00
PEG Public Service Enterprise 0.09 693024 38.69 39.84
APH Amphenol Corporation 0.09 529003 52.23 57.35
EL Estee Lauder Companies 0.09 309927 88.06 80.58
Mylan Nv 0.09 494945 54.07 0.00
Baxalta Incorporated 0.09 696576 39.03 0.00
Hp 0.09 2472995 11.84 0.00
HIG Hartford Financial Services 0.08 540206 43.46 41.14
PGR Progressive Corporation 0.08 782365 31.80 26.15
EFX Equifax 0.08 +3.00% 212931 111.37 91.97
MTB M&T; Bank Corporation 0.08 +22.00% 204455 121.18 121.63
BAX Baxter International 0.08 679845 38.15 67.92
ED Consolidated Edison 0.08 +2.00% 391706 64.27 59.90
CMI Cummins 0.08 291972 88.01 137.75
BEN Franklin Resources 0.08 635666 36.82 51.68
GPC Genuine Parts Company 0.08 275245 85.89 92.26
Royal Caribbean Cruises 0.08 233707 101.21 0.00
SE Spectra Energy 0.08 +2.00% 1061217 23.94 34.31
SWK Stanley Black & Decker 0.08 +4.00% 241376 106.73 95.48
IP International Paper Company 0.08 656019 37.70 54.31
RHT Red Hat 0.08 285350 82.81 65.33
WMB Williams Companies 0.08 +3.00% 997515 25.70 46.41
HSY Hershey Company 0.08 264562 89.27 98.43
VNO Vornado Realty Trust 0.08 250414 99.96 104.45
CAG ConAgra Foods 0.08 605140 42.16 33.68
XEL Xcel Energy 0.08 687233 35.91 33.87
ADS Alliance Data Systems Corporation 0.08 90663 276.57 275.30
PCAR PACCAR 0.08 -2.00% 550909 47.40 60.73
PXD Pioneer Natural Resources 0.08 +4.00% 209503 125.38 153.87
ZMH Zimmer Holdings 0.08 239045 102.59 116.78
VTR Ventas 0.08 463983 56.43 69.27
ATVI Activision Blizzard 0.08 615732 38.71 22.67
MJN Mead Johnson Nutrition 0.08 318592 78.95 98.45
EIX Edison International 0.08 430020 59.21 61.82
CMG Chipotle Mexican Grill 0.08 49808 479.84 665.38
ROK Rockwell Automation 0.08 +4.00% 248944 102.61 110.21
STJ St. Jude Medical 0.08 408497 61.77 66.17
HCP HCP 0.08 636325 38.24 40.24
HCA HOLDINGS 0.08 356029 67.63 0.00
Linkedin 0.08 106814 225.08 0.00
NTRS Northern Trust Corporation 0.07 293297 72.09 69.63
VIA.B Via 0.07 494327 41.16 0.00
APA Apache Corporation 0.07 +3.00% 505183 44.47 60.29
ADSK Autodesk 0.07 347884 60.93 60.20
NVDA NVIDIA Corporation 0.07 699632 32.96 22.93
GWW W.W. Grainger 0.07 -2.00% 112652 202.59 230.01
BCR C.R. Bard 0.07 120602 189.44 166.60
NOV National-Oilwell Var 0.07 605739 33.49 50.15
TSN Tyson Foods 0.07 401517 53.33 37.76
COL Rockwell Collins 0.07 234583 92.30 91.43
WAT Waters Corporation 0.07 +2.00% 159715 134.58 119.56
PH Parker-Hannifin Corporation 0.07 219848 96.98 116.44
WY Weyerhaeuser Company 0.07 700200 29.98 33.37
MAR Marriott International 0.07 -2.00% 338098 67.04 81.60
FITB Fifth Third Ban 0.07 -2.00% 1068521 20.10 19.04
FAST Fastenal Company 0.07 +2.00% 541349 40.82 40.46
MU Micron Technology 0.07 1459311 14.16 27.78
Invesco Ltd shs 0.07 622372 33.48 0.00
UA Under Armour 0.07 265751 80.61 75.07
DTE DTE Energy Company 0.07 271556 80.19 78.53
ESS Essex Property Trust 0.07 86166 239.41 223.60
HRL Hormel Foods Corporation 0.07 262421 79.08 54.96
JAH Jarden Corporation 0.07 +3.00% 361159 57.12 50.93
SNDK SanDisk Corporation 0.07 284160 75.99 84.20
SWKS Skyworks Solutions 0.07 288440 76.83 92.91
EXR Extra Space Storage 0.07 +2.00% 242136 88.21 64.02
AME AMETEK 0.07 +2.00% 425152 53.59 51.35
FRT Federal Realty Inv. Trust 0.07 141112 146.10 138.45
General Growth Properties 0.07 -2.00% 750000 27.21 0.00
Level 3 Communications 0.07 385299 54.36 0.00
Expedia 0.07 +14.00% 172555 124.30 0.00
Perrigo Company 0.07 160029 144.70 0.00
Eversource Energy 0.07 402432 51.07 0.00
Wec Energy Group Inc Com stock 0.07 452799 51.31 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 491510 46.60 0.00
DVN Devon Energy Corporation 0.06 +3.00% 567087 32.00 57.71
TSCO Tractor Supply Company 0.06 223649 85.50 85.18
KMX CarMax 0.06 330019 53.97 62.15
CTXS Citrix Systems 0.06 253670 75.65 59.63
NBL Noble Energy 0.06 +4.00% 559137 32.93 44.22
BF.B Brown-Forman Corporation 0.06 -4.00% 192385 99.28 0.00
TAP Molson Coors Brewing Company 0.06 197396 93.92 73.49
VMC Vulcan Materials Company 0.06 +3.00% 183352 94.97 82.73
WDC Western Digital 0.06 294179 60.05 97.30
HBI Hanesbrands 0.06 583146 29.43 32.16
LH Laboratory Corp. of America Holdings 0.06 159944 123.64 121.70
DVA DaVita 0.06 248360 69.71 78.60
FL Foot Locker 0.06 266389 65.09 61.03
XLNX Xilinx 0.06 +2.00% 401107 46.97 39.72
MTD Mettler-Toledo International 0.06 53154 339.13 306.26
CTL CenturyLink 0.06 735738 25.16 35.12
M Macy's 0.06 -2.00% 546090 34.98 62.37
SYMC Symantec Corporation 0.06 -2.00% 899780 21.00 23.79
LLTC Linear Technology Corporation 0.06 409868 42.47 46.86
HSIC Henry Schein 0.06 +3.00% 121947 158.19 136.50
WFMI Whole Foods Market 0.06 554869 33.50 0.00
AAP Advance Auto Parts 0.06 113995 150.51 147.03
VRSK Verisk Analytics 0.06 +49.00% 236095 76.88 69.61
SJM J.M. Smucker Company 0.06 +12.00% 158836 123.34 110.22
TSO Tesoro Corporation 0.06 +6.00% 173891 105.37 86.12
ALK Alaska Air 0.06 +2.00% 219016 80.51 64.08
LRCX Lam Research Corporation 0.06 241540 79.42 78.20
HOT Starwood Hotels & Resorts Worldwide 0.06 271252 69.28 79.90
AYI Acuity Brands 0.06 +2.00% 76447 233.80 159.34
Ingersoll-rand Co Ltd-cl A 0.06 -2.00% 331029 55.29 0.00
MKC McCormick & Company, Incorporated 0.06 229060 85.56 72.00
CAM Cameron International Corporation 0.06 +2.00% 276093 63.20 44.71
TSLA Tesla Motors 0.06 78071 240.01 194.42
Coca-cola Enterprises 0.06 376472 49.24 0.00
MSI Motorola Solutions 0.06 -10.00% 269255 68.45 65.32
Keurig Green Mtn 0.06 191295 89.98 0.00
Tyco International 0.06 624928 31.89 0.00
L Loews Corporation 0.05 -2.00% 400893 38.40 39.42
WU Western Union Company 0.05 -3.00% 916532 17.91 19.29
PFG Principal Financial 0.05 367116 44.98 49.56
LNC Lincoln National Corporation 0.05 327788 50.26 56.84
EXPD Expeditors International of Washington 0.05 351719 45.10 47.74
RSG Republic Services 0.05 -5.00% 339421 43.99 40.26
BMRN BioMarin Pharmaceutical 0.05 158246 104.76 113.42
INCY Incyte Corporation 0.05 155738 108.45 88.43
RMD ResMed 0.05 310019 53.69 67.11
AEE Ameren Corporation 0.05 330316 43.23 41.21
FE FirstEnergy 0.05 -2.00% 524333 31.73 34.23
COH Coach 0.05 439232 32.73 40.63
XRAY DENTSPLY International 0.05 254340 60.85 51.20
HOLX Hologic 0.05 416332 38.69 31.98
HST Host Hotels & Resorts 0.05 1032437 15.34 20.25
LKQX LKQ Corporation 0.05 537972 29.63 0.00
MCHP Microchip Technology 0.05 +3.00% 314206 46.54 49.28
NUE Nucor Corporation 0.05 404777 40.30 45.99
SNA Snap-on Incorporated 0.05 98848 171.43 142.04
GPN Global Payments 0.05 +106.00% 232629 64.51 88.71
ARG Airgas 0.05 115000 138.32 114.17
HRS Harris Corporation 0.05 163212 86.90 72.70
VRSN Verisign 0.05 170536 87.36 62.91
AKAM Akamai Technologies 0.05 276117 52.63 69.99
NWL Newell Rubbermaid 0.05 369798 44.08 37.57
RF Regions Financial Corporation 0.05 1732397 9.60 9.54
IFF International Flavors & Fragrances 0.05 131587 119.64 117.32
WHR Whirlpool Corporation 0.05 97555 146.87 197.86
MAS Masco Corporation 0.05 +5.00% 563981 28.30 25.99
MHK Mohawk Industries 0.05 89555 189.39 179.34
IPG Interpublic Group of Companies 0.05 -2.00% 654680 23.28 21.34
CPB Campbell Soup Company 0.05 +9.00% 289694 52.55 45.09
AA Alcoa 0.05 1622763 9.87 8.31
HES Hess 0.05 +3.00% 345496 48.48 69.52
Agilent Technologies Inc C ommon 0.05 398179 41.81 0.00
CA CA 0.05 527438 28.56 31.38
SRCL Stericycle 0.05 -2.00% 130752 120.60 135.67
CTAS Cintas Corporation 0.05 -4.00% 160977 91.05 82.26
SLG SL Green Realty 0.05 140668 112.98 124.46
DHI D.R. Horton 0.05 461304 32.03 25.87
DOV Dover Corporation 0.05 +2.00% 240282 61.31 70.44
CHRW C.H. Robinson Worldwide 0.05 234531 62.02 72.00
JNPR Juniper Networks 0.05 519576 27.60 23.46
WYN Wyndham Worldwide Corporation 0.05 200820 72.65 89.37
ETR Entergy Corporation 0.05 +2.00% 240642 68.36 75.05
CF CF Industries Holdings 0.05 393537 40.81 292.79
KEY Key 0.05 -2.00% 1119461 13.19 14.07
DGX Quest Diagnostics Incorporated 0.05 202208 71.14 70.85
BWA BorgWarner 0.05 361732 43.23 58.93
KLAC KLA-Tencor Corporation 0.05 +7.00% 242324 69.35 60.32
O Realty Income 0.05 +7.00% 325221 51.63 49.45
MAC Macerich Company 0.05 201960 80.69 92.24
BLL Ball Corporation 0.05 221517 72.73 69.72
KIM Kimco Realty Corporation 0.05 550568 26.46 25.62
Signet Jewelers 0.05 115455 123.69 0.00
UDR UDR 0.05 +2.00% 392997 37.57 31.76
Xl Group Plc shs 0.05 390894 39.18 0.00
Te Connectivity Ltd for 0.05 -2.00% 246563 64.61 0.00
Cbre Group Inc Cl A 0.05 451597 34.58 0.00
Fortune Brands 0.05 257240 55.50 0.00
Tripadvisor 0.05 170647 85.25 0.00
Fox News 0.05 +4.00% 548400 27.23 0.00
Endo International 0.05 262299 61.22 0.00
Westrock 0.05 332190 45.62 0.00
PKG Packaging Corporation of America 0.04 181983 63.05 77.86
HBAN Huntington Bancshares Incorporated 0.04 1056858 11.06 10.78
HAS Hasbro 0.04 171660 67.36 61.01
CMS CMS Energy Corporation 0.04 381062 36.08 32.93
ANSS ANSYS 0.04 138799 92.50 85.06
BR Broadridge Financial Solutions 0.04 222006 53.73 51.66
SBNY Signature Bank 0.04 82895 153.37 124.56
TSS Total System Services 0.04 -2.00% 256107 49.80 37.47
AJG Arthur J. Gallagher & Co. 0.04 +2.00% 272338 40.94 45.96
SEIC SEI Investments Company 0.04 252314 52.40 42.55
AMG Affiliated Managers 0.04 87380 159.76 209.73
COG Cabot Oil & Gas Corporation 0.04 +3.00% 671803 17.69 27.30
MLM Martin Marietta Materials 0.04 88644 136.58 137.91
LEN Lennar Corporation 0.04 247530 48.91 48.23
BBBY Bed Bath & Beyond 0.04 260184 48.25 74.05
HRB H&R; Block 0.04 -9.00% 366450 33.31 31.63
IDXX IDEXX Laboratories 0.04 173734 72.92 149.73
JBHT J.B. Hunt Transport Services 0.04 149379 73.36 85.39
KSS Kohl's Corporation 0.04 266607 47.63 73.72
MAT Mattel 0.04 449461 27.17 24.73
NTAP NetApp 0.04 420347 26.53 37.63
NEM Newmont Mining Corporation 0.04 668524 17.99 21.67
SEE Sealed Air 0.04 -2.00% 311626 44.60 45.48
VAL Valspar Corporation 0.04 139595 82.95 85.35
BBY Best Buy 0.04 402385 30.45 40.39
JWN Nordstrom 0.04 246186 49.81 79.23
HOG Harley-Davidson 0.04 -3.00% 285028 45.39 62.41
TIF Tiffany & Co. 0.04 170333 76.29 83.92
LVS Las Vegas Sands 0.04 288630 43.84 52.42
DRI Darden Restaurants 0.04 171619 63.64 62.29
CINF Cincinnati Financial Corporation 0.04 +3.00% 206028 59.17 52.08
Everest Re 0.04 70110 183.08 0.00
UHS Universal Health Services 0.04 111083 119.49 113.94
UNM Unum 0.04 -2.00% 331924 33.29 33.01
EMN Eastman Chemical Company 0.04 206679 67.51 71.40
GT Goodyear Tire & Rubber Company 0.04 357394 32.67 25.04
PCL Plum Creek Timber 0.04 275749 47.72 41.89
IT Gartner 0.04 143975 90.70 80.12
LINTA Liberty Media 0.04 +2.00% 464732 27.32 0.00
XRX Xerox Corporation 0.04 -3.00% 1027054 10.63 12.92
GPS Gap 0.04 449564 24.70 41.01
Y Alleghany Corporation 0.04 24045 477.94 460.40
TMK Torchmark Corporation 0.04 -8.00% 199237 57.16 53.48
FDS FactSet Research Systems 0.04 85623 162.57 150.33
MSCI MSCI 0.04 -3.00% 173587 72.13 55.39
NYB New York Community Ban 0.04 +6.00% 725453 16.32 0.00
VAR Varian Medical Systems 0.04 163014 80.80 93.09
MRO Marathon Oil Corporation 0.04 898077 12.59 26.02
NVR NVR 0.04 7411 1642.96 1330.70
SBAC SBA Communications Corporation 0.04 116691 105.07 120.39
JLL Jones Lang LaSalle Incorporated 0.04 80773 159.86 155.46
LLL L-3 Communications Holdings 0.04 95983 119.51 125.86
LNT Alliant Energy Corporation 0.04 179204 62.45 60.35
RJF Raymond James Financial 0.04 191919 57.97 57.98
SCG SCANA Corporation 0.04 202318 60.49 52.58
TXT Textron 0.04 325673 42.01 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 61416 185.00 141.66
WST West Pharmaceutical Services 0.04 189775 60.22 53.95
Cimarex Energy 0.04 +3.00% 130852 89.38 0.00
ASH Ashland 0.04 109738 102.70 123.50
CNC Centene Corporation 0.04 211409 65.81 63.33
TYL Tyler Technologies 0.04 66671 174.32 116.22
UTHR United Therapeutics Corporation 0.04 78704 156.61 161.87
WAB Wabtec Corporation 0.04 166722 71.12 91.75
CHD Church & Dwight 0.04 -40.00% 143559 84.88 83.20
FFIV F5 Networks 0.04 113335 96.96 112.86
JKHY Jack Henry & Associates 0.04 177970 78.06 65.91
TDG TransDigm Group Incorporated 0.04 51986 228.45 214.68
EQT EQT Corporation 0.04 +2.00% 209597 52.13 75.80
MD Mednax 0.04 +2.00% 173230 71.66 70.95
TW Towers Watson & Co 0.04 +2.00% 103645 128.46 127.85
CHTR Charter Communications 0.04 +3.00% 73108 183.10 181.25
FLT FleetCor Technologies 0.04 +2.00% 83694 142.93 149.57
Mosaic 0.04 426715 27.59 0.00
Hollyfrontier 0.04 282200 39.89 0.00
Ralph Lauren 0.04 98666 111.48 0.00
Alkermes 0.04 142504 79.38 0.00
Servicenow 0.04 142230 86.56 0.00
Palo Alto Networks 0.04 +2.00% 65007 176.13 0.00
Whitewave Foods 0.04 290857 38.91 0.00
Mallinckrodt Pub 0.04 +5.00% 181848 74.63 0.00
Twitter 0.04 +2.00% 521736 23.14 0.00
Pentair cs 0.04 247509 49.53 0.00
Cdk Global Inc equities 0.04 269272 47.47 0.00
Qorvo 0.04 -2.00% 226644 50.90 0.00
Steris 0.04 NEW 152244 75.34 0.00
ETFC E TRADE Financial Corporation 0.03 348540 29.64 27.90
LEA Lear Corporation 0.03 72000 122.83 106.04
AIZ Assurant 0.03 +6.00% 98558 80.54 61.02
RGA Reinsurance Group of America 0.03 96857 85.55 90.47
AMTD TD Ameritrade Holding 0.03 274498 34.71 37.51
PBCT People's United Financial 0.03 +6.00% 487251 16.15 14.88
NDAQ NASDAQ OMX 0.03 +4.00% 158311 58.17 49.41
AGL AGL Resources 0.03 157743 63.81 0.00
AES AES Corporation 0.03 889202 9.57 12.14
CRI Carter's 0.03 89445 89.03 88.77
CBRL Cracker Barrel Old Country Store 0.03 64101 126.83 150.50
DLR Digital Realty Trust 0.03 +6.00% 138114 75.62 64.33
FTI FMC Technologies 0.03 +2.00% 354601 29.01 37.08
LEG Leggett & Platt 0.03 219092 42.02 44.11
LECO Lincoln Electric Holdings 0.03 151515 51.89 65.00
PII Polaris Industries 0.03 123059 85.95 148.18
RPM RPM International 0.03 241795 44.06 47.86
TRMB Trimble Navigation 0.03 396799 21.45 25.75
WCN Waste Connections 0.03 181888 56.32 47.19
AVY Avery Dennison Corporation 0.03 147108 62.66 51.65
BEAV BE Aerospace 0.03 201352 42.37 61.12
AIV Apartment Investment and Management 0.03 221203 40.03 37.57
CMA Comerica Incorporated 0.03 +3.00% 239639 41.83 45.57
SIVB SVB Financial 0.03 81135 118.90 124.11
MAA Mid-America Apartment 0.03 +4.00% 116861 90.81 71.99
COO Cooper Companies 0.03 79890 134.20 182.47
TE TECO Energy 0.03 296989 26.65 18.71
URI United Rentals 0.03 144623 72.54 88.12
JBLU JetBlue Airways Corporation 0.03 +4.00% 477477 22.65 17.12
SNPS Synopsys 0.03 +2.00% 235220 45.61 45.25
CDNS Cadence Design Systems 0.03 +2.00% 505871 20.81 17.85
HP Helmerich & Payne 0.03 200338 53.55 63.63
CASY Casey's General Stores 0.03 +2.00% 79442 120.45 86.89
NI NiSource 0.03 417770 19.51 41.22
ARW Arrow Electronics 0.03 162918 54.18 60.53
AVT Avnet 0.03 204043 42.84 45.00
WSM Williams-Sonoma 0.03 177010 58.41 80.32
DISH DISH Network 0.03 181506 57.18 73.44
FLR Fluor Corporation 0.03 185912 47.22 57.12
MXIM Maxim Integrated Products 0.03 234663 38.00 35.28
SPLS Staples 0.03 864757 9.47 16.12
FCX Freeport-McMoRan Copper & Gold 0.03 +7.00% 1478463 6.77 18.56
PDCO Patterson Companies 0.03 +4.00% 224036 45.21 48.45
WOOF VCA Antech 0.03 146212 55.00 52.20
HAR Harman International Industries Inc./DE/ 0.03 113331 94.21 131.40
MAN Manpower 0.03 116314 84.29 82.17
MKL Markel Corporation 0.03 10567 883.32 738.67
WRB W.R. Berkley Corporation 0.03 173599 54.75 49.84
TOL Toll Brothers 0.03 261598 33.30 37.37
SCI Service Corporation International 0.03 348874 26.02 25.12
DISCK Discovery Communications 0.03 413659 25.22 31.23
WR Westar Energy 0.03 205013 42.41 36.94
EWBC East West Ban 0.03 +2.00% 210085 41.56 40.15
ATR Aptar 0.03 127819 72.65 63.62
HIW Highwoods Properties 0.03 221694 43.60 43.24
IEX IDEX Corporation 0.03 135981 76.61 74.18
RHI Robert Half International 0.03 208550 47.14 59.74
ULTI Ultimate Software 0.03 51639 195.51 162.96
GGG Gra 0.03 -2.00% 113046 72.07 72.96
OZRK Bank of the Ozarks 0.03 +2.00% 183638 49.46 36.25
DPZ Domino's Pizza 0.03 94293 111.25 98.89
CSL Carlisle Companies 0.03 +2.00% 104997 88.69 91.27
WYNN Wynn Resorts 0.03 119833 69.19 128.14
CVC Cablevision Systems Corporation 0.03 307452 31.90 17.81
MMS MAXIMUS 0.03 147816 56.25 61.29
WBS Webster Financial Corporation 0.03 215924 37.19 35.35
BC Brunswick Corporation 0.03 175465 50.51 52.20
CE Celanese Corporation 0.03 +2.00% 124077 67.33 56.85
HNT Health Net 0.03 132044 68.46 56.50
PRSP Prosperity Bancshares 0.03 178859 47.86 0.00
SIRO Sirona Dental Systems 0.03 +2.00% 96152 109.57 89.32
ALGN Align Technology 0.03 129702 65.85 57.05
AMSG AmSurg 0.03 +46.00% 114924 76.00 60.82
ATO Atmos Energy Corporation 0.03 145606 63.04 51.93
CNP CenterPoint Energy 0.03 569895 18.36 20.60
CXO Concho Resources 0.03 +8.00% 87932 92.86 107.77
FMC FMC Corporation 0.03 203200 39.13 60.36
KRC Kilroy Realty Corporation 0.03 139222 63.28 72.45
MANH Manhattan Associates 0.03 144523 66.17 48.43
MKTX MarketAxess Holdings 0.03 +36.00% 85290 111.60 85.47
Oge Energy 0.03 319708 26.29 0.00
OHI Omega Healthcare Investors 0.03 +4.00% 277905 34.98 38.61
POM Pepco Holdings 0.03 +7.00% 316595 26.01 26.90
SSS Sovran Self Storage 0.03 85852 107.31 88.95
TFX Teleflex Incorporated 0.03 65288 131.45 119.71
UGI UGI Corporation 0.03 248119 33.76 31.93
FLS Flowserve Corporation 0.03 +8.00% 239387 42.08 57.90
IDA IDA 0.03 118503 68.00 59.75
LII Lennox International 0.03 69220 124.91 107.33
PNRA Panera Bread Company 0.03 42521 194.77 157.74
WTR Aqua America 0.03 313393 29.80 25.80
AOS A. O. Smith Corporation 0.03 126981 76.61 62.81
CNL Cleco Corporation 0.03 161072 52.21 54.09
DRE Duke Realty Corporation 0.03 514593 21.02 20.41
GNTX Gentex Corporation 0.03 597005 16.01 17.45
KSU Kansas City Southern 0.03 140439 74.67 113.81
ALB Albemarle Corporation 0.03 170955 56.01 54.36
FLO Flowers Foods 0.03 368861 21.49 20.51
ARE Alexandria Real Estate Equities 0.03 120352 90.36 94.19
FAF First American Financial 0.03 261697 35.90 33.39
NNN National Retail Properties 0.03 255234 40.05 39.10
SNI Scripps Networks Interactive 0.03 144895 55.21 71.97
AWK American Water Works 0.03 131406 59.75 52.46
CBOE CBOE Holdings 0.03 163428 64.90 60.15
CNO CNO Financial 0.03 453693 19.09 16.13
AGG iShares Lehman Aggregate Bond 0.03 +172.00% 79857 108.01 110.29
PNW Pinnacle West Capital Corporation 0.03 145949 64.48 61.71
REG Regency Centers Corporation 0.03 150444 68.12 63.99
Thomson Reuters 0.03 +8.00% 265675 37.85 0.00
CPT Camden Property Trust 0.03 135530 76.76 74.92
FTNT Fortinet 0.03 250739 31.17 33.20
Huntington Ingalls Inds 0.03 81341 126.85 0.00
Amc Networks Inc Cl A 0.03 107834 74.68 0.00
Pvh Corporation 0.03 108569 73.65 0.00
Xylem 0.03 +2.00% 255019 36.50 0.00
Michael Kors Holdings Ltd shs 0.03 -2.00% 271323 40.06 0.00
Post Holdings Inc Common 0.03 +6.00% 135009 61.70 0.00
Ingredion Incorporated 0.03 111868 95.84 0.00
Workday Inc cl a 0.03 +3.00% 97772 79.68 0.00
Metropcs Communications 0.03 246119 39.12 0.00
Sirius Xm Holdings 0.03 -4.00% 2298064 4.07 0.00
Allegion Plc equity 0.03 +5.00% 155373 65.92 0.00
Hilton Worlwide Hldgs 0.03 +2.00% 466582 21.40 0.00
Bio-techne Corporation 0.03 92329 90.00 0.00
Keysight Technologies 0.03 285843 28.33 0.00
Lamar Advertising Co-a 0.03 +2.00% 158995 59.98 0.00
Columbia Pipeline 0.03 +15.00% 487382 20.00 0.00
Ionis Pharmaceuticals 0.03 NEW 130953 61.93 0.00
Hubbell 0.03 NEW 93701 101.04 0.00
CMP Compass Minerals International 0.02 62315 75.26 92.05
CIT CIT 0.02 125291 39.70 44.41
CCK Crown Holdings 0.02 122939 50.70 50.20
NRG NRG Energy 0.02 417763 11.77 23.45
POR Portland General Electric Company 0.02 -6.00% 131240 36.37 34.78
EME EMCOR 0.02 112883 48.04 44.03
NLY Annaly Capital Management 0.02 +2.00% 701958 9.38 10.36
LUK Leucadia National 0.02 439845 17.39 23.15
Renaissance Re Holdings Ltd Cmn 0.02 68137 113.18 0.00
RLI RLI 0.02 +2.00% 86902 61.75 48.75
DST DST Systems 0.02 63078 114.07 105.19
LM Legg Mason 0.02 +2.00% 154302 39.23 54.88
AN AutoNation 0.02 124022 59.66 60.20
RRC Range Resources 0.02 +5.00% 221387 24.61 47.15
DKS Dick's Sporting Goods 0.02 155287 35.35 56.47
GXP Great Plains Energy Incorporated 0.02 216427 27.31 25.78
Bunge 0.02 +2.00% 113724 68.28 0.00
PHM Pulte 0.02 421060 17.82 21.23
AEO American Eagle Outfitters 0.02 +4.00% 363026 15.50 16.91
BOH Bank of Hawaii Corporation 0.02 77709 62.90 60.48
BRO Brown & Brown 0.02 +2.00% 180004 32.10 31.80
CPRT Copart 0.02 202691 38.01 36.58
CFR Cullen/Frost Bankers 0.02 +2.00% 104326 60.00 68.36
CW Curtiss-Wright 0.02 +3.00% 82755 68.50 71.17
FII Federated Investors 0.02 176044 28.65 33.52
PBI Pitney Bowes 0.02 -3.00% 293557 20.65 22.29
RRD R.R. Donnelley & Sons Company 0.02 353644 14.72 19.42
ROL Rollins 0.02 229116 25.90 22.17
SLH Solera Holdings 0.02 114164 54.83 50.88
SON Sonoco Products Company 0.02 186964 40.87 44.25
TDC Teradata Corporation 0.02 225057 26.42 42.00
WSO Watsco, Incorporated 0.02 44927 117.12 117.82
ZBRA Zebra Technologies 0.02 91819 69.65 87.03
DNB Dun & Bradstreet Corporation 0.02 57650 103.94 127.49
SXT Sensient Technologies Corporation 0.02 97226 62.82 63.87
JACK Jack in the Box 0.02 +2.00% 75208 76.71 95.10
CRL Charles River Laboratories 0.02 86645 80.39 78.58
ACIW ACI Worldwide 0.02 +2.00% 234246 21.40 20.07
BMS Bemis Company 0.02 156081 44.69 47.06
WDR Waddell & Reed Financial 0.02 181455 28.66 48.34
HR Healthcare Realty Trust Incorporated 0.02 +3.00% 167286 28.32 26.23
BXS BancorpSouth 0.02 211657 23.99 22.36
MDU MDU Resources 0.02 289830 18.32 20.52
PRXL PAREXEL International Corporation 0.02 112400 68.12 65.50
WCG WellCare Health Plans 0.02 +3.00% 88422 78.20 88.95
NFX Newfield Exploration 0.02 +3.00% 208912 32.56 31.37
PKI PerkinElmer 0.02 131403 53.57 46.52
IDTI Integrated Device Technology 0.02 +3.00% 271833 26.35 19.98
AFG American Financial 0.02 105848 72.08 62.49
Partner Re 0.02 +4.00% 41912 139.75 0.00
MSM MSC Industrial Direct 0.02 96301 56.27 71.20
OLN Olin Corporation 0.02 +120.00% 276501 17.26 29.13
AGCO AGCO Corporation 0.02 108021 45.39 47.82
CVG Convergys Corporation 0.02 228698 24.89 21.27
CSC Computer Sciences Corporation 0.02 +19.00% 202487 32.68 67.18
NCR NCR Corporation 0.02 269916 24.46 28.62
IWD iShares Russell 1000 Value Index 0.02 +209.00% 66312 97.86 101.93
Lazard Ltd-cl A shs a 0.02 118824 45.01 0.00
JEC Jacobs Engineering 0.02 146282 41.95 42.89
MUR Murphy Oil Corporation 0.02 +2.00% 239487 22.45 46.97
ITC ITC Holdings 0.02 148433 39.25 35.94
POOL Pool Corporation 0.02 +7.00% 60544 80.78 67.65
VLY Valley National Ban 0.02 501438 9.85 9.40
TUP Tupperware Brands Corporation 0.02 84921 55.65 66.12
HPT Hospitality Properties Trust 0.02 242334 26.15 30.62
DLX Deluxe Corporation 0.02 111043 54.54 63.87
EXP Eagle Materials 0.02 93665 60.43 81.98
FLIR FLIR Systems 0.02 +3.00% 193400 28.07 31.23
LYV Live Nation Entertainment 0.02 243293 24.57 25.19
DISCA Discovery Communications 0.02 234528 26.68 32.39
CSGP CoStar 0.02 +2.00% 30095 206.68 190.13
WBC WABCO Holdings 0.02 52983 102.26 114.66
FTR Frontier Communications 0.02 +3.00% 1448880 4.67 7.40
NEU NewMarket Corporation 0.02 15935 380.73 459.84
ORI Old Republic International Corporation 0.02 385046 18.63 14.60
Arch Capital 0.02 +2.00% 91761 69.75 0.00
FSLR First Solar 0.02 +2.00% 97511 65.99 60.28
PRI Primerica 0.02 112320 47.23 51.13
THO Thor Industries 0.02 92729 56.15 60.64
UMPQ Umpqua Holdings Corporation 0.02 +3.00% 466000 15.90 16.43
LSTR Landstar System 0.02 85633 58.65 67.86
TTC Toro Company 0.02 +5.00% 94517 73.07 66.03
DCI Donaldson Company 0.02 267297 28.66 37.30
FICO Fair Isaac Corporation 0.02 62018 94.18 82.81
SWX Southwest Gas Corporation 0.02 89398 55.16 54.27
HTZ Hertz Global Holdings 0.02 401111 14.23 21.85
GRA W.R. Grace & Co. 0.02 +2.00% 69792 99.60 96.83
RAD Rite Aid Corporation 0.02 +7.00% 858943 7.84 7.34
Aspen Insurance Holdings Ltd shs 0.02 99322 48.30 0.00
ATML Atmel Corporation 0.02 -2.00% 692558 8.61 8.60
Amdocs Ltd ord 0.02 135729 54.57 0.00
Endurance Specialty Hldgs Lt shs 0.02 -4.00% 91949 63.99 0.00
PWR Quanta Services 0.02 -14.00% 248480 20.25 28.12
EAT Brinker International 0.02 112000 47.95 58.33
LPX Louisiana-Pacific Corporation 0.02 +3.00% 281085 18.01 15.66
FHN First Horizon National Corporation 0.02 +2.00% 355306 14.52 14.38
EV Eaton Vance 0.02 217435 32.43 41.74
FCS Fairchild Semiconductor International 0.02 248849 20.71 17.85
Seagate Technology Com Stk 0.02 -2.00% 208579 36.66 0.00
STLD Steel Dynamics 0.02 374506 17.87 17.52
ZION Zions Bancorporation 0.02 254056 27.30 26.82
ABMD ABIOMED 0.02 +9.00% 61879 90.27 58.77
BKH Black Hills Corporation 0.02 +4.00% 109974 46.43 48.03
IM Ingram Micro 0.02 230849 30.38 23.43
IWB iShares Russell 1000 Index 0.02 -53.00% 49217 113.31 114.60
OSK Oshkosh Corporation 0.02 122230 39.04 46.24
POL PolyOne Corporation 0.02 +3.00% 180056 31.76 38.59
RS Reliance Steel & Aluminum 0.02 133916 57.91 55.64
SYNA Synaptics, Incorporated 0.02 +2.00% 71651 80.33 80.76
WNR Western Refining 0.02 +4.00% 138802 35.62 45.85
ACC American Campus Communities 0.02 170441 41.34 40.71
BIO Bio-Rad Laboratories 0.02 36430 138.65 133.91
CAKE Cheesecake Factory Incorporated 0.02 +2.00% 105657 46.11 47.59
CBSH Commerce Bancshares 0.02 +5.00% 133538 42.54 41.42
CGNX Cognex Corporation 0.02 153254 33.77 46.41
Chemed Corp Com Stk 0.02 +2.00% 33989 149.81 0.00
CNK Cinemark Holdings 0.02 188822 33.43 40.54
DEI Douglas Emmett 0.02 +2.00% 226577 31.18 27.61
FNFG First Niagara Financial 0.02 509388 10.85 8.91
FULT Fulton Financial 0.02 427888 13.01 12.19
HRC Hill-Rom Holdings 0.02 98850 48.06 47.72
IPGP IPG Photonics Corporation 0.02 60903 89.16 96.34
JBL Jabil Circuit 0.02 293407 23.29 21.29
LHO LaSalle Hotel Properties 0.02 267884 25.16 38.02
MIDD Middleby Corporation 0.02 +3.00% 52882 107.86 106.86
MTN Vail Resorts 0.02 +3.00% 42988 127.99 86.10
NDSN Nordson Corporation 0.02 103072 64.15 73.70
NJR New Jersey Resources Corporation 0.02 +3.00% 150146 32.96 28.89
OII Oceaneering International 0.02 157676 37.52 51.70
PAY VeriFone Systems 0.02 190410 28.02 35.28
PPS Post Properties 0.02 +60.00% 85345 59.16 55.21
SKX Skechers USA 0.02 +201.00% 243609 30.21 67.44
STR Questar Corporation 0.02 270937 19.48 22.73
TDY Teledyne Technologies Incorporated 0.02 79829 88.70 99.65
TPX Tempur-Pedic International 0.02 103129 70.46 55.78
TRN Trinity Industries 0.02 247221 24.02 30.84
AKRX Akorn 0.02 174542 37.31 47.03
ATHN athenahealth 0.02 36362 160.96 120.44
CATY Cathay General Ban 0.02 181176 31.33 26.55
CIEN Ciena Corporation 0.02 +6.00% 231158 20.69 20.98
EGN Energen Corporation 0.02 +2.00% 121826 40.99 62.96
HAIN Hain Celestial 0.02 171455 40.39 60.12
HPY Heartland Payment Systems 0.02 +7.00% 54884 94.82 48.18
INT World Fuel Services Corporation 0.02 170420 38.46 53.16
LNG Cheniere Energy 0.02 176873 37.25 75.38
Lululemon Athletica 0.02 98134 52.47 0.00
MDVN Medivation 0.02 153046 48.34 127.95
MGM MGM Resorts International. 0.02 +2.00% 311457 22.72 19.77
MOH Molina Healthcare 0.02 +4.00% 78409 60.13 61.05
NBIX Neurocrine Biosciences 0.02 +7.00% 97352 56.57 40.28
NTCT NetScout Systems 0.02 +2.00% 187496 30.70 40.72
ODFL Old Dominion Freight Line 0.02 119102 59.07 77.51
SF Stifel Financial 0.02 147194 42.36 54.51
THG Hanover Insurance 0.02 81758 81.34 68.76
WFSL Washington Federal 0.02 223204 23.83 0.00
BWLD Buffalo Wild Wings 0.02 +3.00% 35606 159.64 184.67
CLC CLARCOR 0.02 95742 49.68 63.66
CXW Corrections Corporation of America 0.02 178020 26.49 38.55
ELS Equity Lifestyle Properties 0.02 86957 66.67 52.68
ESL Esterline Technologies Corporation 0.02 -3.00% 70550 81.01 107.67
FMER FirstMerit Corporation 0.02 354546 18.65 18.86
NFG National Fuel Gas 0.02 126812 42.75 59.35
OMI Owens & Minor 0.02 176202 35.98 33.27
PACW PacWest Ban 0.02 +14.00% 162668 43.10 45.61
PNY Piedmont Natural Gas Company 0.02 +5.00% 134932 57.02 35.08
PVTB PrivateBan 0.02 +4.00% 130024 41.02 34.87
SFG StanCorp Financial 0.02 67451 113.88 66.40
SKT Tanger Factory Outlet Centers 0.02 206839 32.70 34.92
SMG Scotts Miracle-Gro Company 0.02 77633 64.51 68.34
SNX SYNNEX Corporation 0.02 +34.00% 67174 89.93 73.25
TECD Tech Data Corporation 0.02 79467 66.38 56.70
THS TreeHouse Foods 0.02 97364 78.46 81.56
WGL WGL Holdings 0.02 109721 62.99 51.87
DYAX Dyax 0.02 +12.00% 158789 37.62 16.58
IHS IHS 0.02 62524 118.43 111.86
PNM PNM Resources 0.02 188849 30.57 27.18
WGOV Woodward Governor Company 0.02 +2.00% 133411 49.66 0.00
ERIE Erie Indemnity Company 0.02 48807 95.64 84.37
TER Teradyne 0.02 300237 20.67 18.89
BMR BioMed Realty Trust 0.02 295054 23.69 21.27
DXCM Dex 0.02 88844 81.90 58.66
SNH Senior Housing Properties Trust 0.02 356700 14.84 21.25
TCO Taubman Centers 0.02 99456 76.72 77.44
ALNY Alnylam Pharmaceuticals 0.02 +2.00% 75674 94.14 111.05
NATI National Instruments 0.02 213405 28.69 30.70
CLGX CoreLogic 0.02 141808 33.86 32.08
FEIC FEI Company 0.02 +2.00% 79646 79.79 74.56
IWF iShares Russell 1000 Growth Index 0.02 +36.00% 61148 99.48 97.71
ACM AECOM Technology Corporation 0.02 218197 30.03 29.32
LRY Liberty Property Trust 0.02 236326 31.05 0.00
OKE ONEOK 0.02 +2.00% 295123 24.66 46.35
SWI SolarWinds 0.02 -5.00% 107075 58.90 48.25
MDY SPDR S&P; MidCap 400 ETF 0.02 +320.00% 28213 254.10 268.26
WRI Weingarten Realty Investors 0.02 202980 34.58 34.62
RAX Rackspace Hosting 0.02 198297 25.32 51.20
SPR Spirit AeroSystems Holdings 0.02 +3.00% 141214 50.07 50.94
Garmin 0.02 142521 37.17 0.00
Anacor Pharmaceuticals In 0.02 +6.00% 45428 112.97 0.00
First Republic Bank/san F 0.02 +3.00% 93993 66.06 0.00
Ss&c Technologies Holding 0.02 +8.00% 72361 68.27 0.00
SUI Sun Communities 0.02 +4.00% 69463 68.53 66.79
VVC Vectren Corporation 0.02 128691 42.42 42.70
Cubesmart 0.02 +4.00% 225039 30.62 0.00
Dunkin' Brands 0.02 161461 42.59 0.00
Itt 0.02 139891 36.32 0.00
J Global 0.02 +46.00% 94115 82.32 0.00
Jazz Pharmaceuticals 0.02 53275 140.55 0.00
Vantiv Inc Cl A 0.02 +4.00% 127908 47.42 0.00
stock 0.02 115548 58.81 0.00
Adt 0.02 233943 32.98 0.00
Libertyinteractivecorp lbtventcoma 0.02 149481 45.11 0.00
Wright Express 0.02 71292 88.40 0.00
Epr Properties 0.02 +4.00% 107793 58.45 0.00
Berry Plastics 0.02 +5.00% 134365 36.18 0.00
Ptc 0.02 193959 34.63 0.00
Norwegian Cruise Line Hldgs shs 0.02 +3.00% 112783 58.60 0.00
Cst Brands 0.02 129486 39.14 0.00
Quintiles Transnatio Hldgs I 0.02 +7.00% 80175 68.66 0.00
News 0.02 -3.00% 546001 13.36 0.00
Cdw 0.02 +2.00% 115301 42.04 0.00
Leidos Holdings 0.02 107486 56.26 0.00
Aramark Hldgs 0.02 +3.00% 172660 32.25 0.00
One Gas 0.02 116152 50.17 0.00
Voya Financial 0.02 156433 36.91 0.00
Investors Ban 0.02 480825 12.44 0.00
Synovus Finl 0.02 +3.00% 196849 32.38 0.00
Navient Corporation equity 0.02 504754 11.45 0.00
Ally Financial 0.02 +2.00% 314739 18.64 0.00
Fnf 0.02 204125 34.67 0.00
Liberty Media Corp Del Com Ser C 0.02 +2.00% 147294 38.08 0.00
Citizens Financial 0.02 +8.00% 211625 26.19 0.00
Dct Industrial Trust Inc reit usd.01 0.02 127267 37.37 0.00
Iron Mountain 0.02 +4.00% 279796 27.01 0.00
Orbital Atk 0.02 84507 89.34 0.00
Tegna Inc Com stock 0.02 279854 25.52 0.00
Edgewell Pers Care 0.02 94128 78.37 0.00
Vareit, Inc reits 0.02 +9.00% 686736 7.92 0.00
Calatlantic 0.02 NEW 168403 37.92 0.00
Livanova Plc Ord 0.02 NEW 81348 59.37 0.00
Gramercy Ppty Tr 0.02 NEW 635176 7.72 0.00
Csra 0.02 NEW 178922 30.00 0.00
Arris 0.02 NEW 210316 30.57 0.00
CVA Covanta Holding Corporation 0.01 109649 15.49 20.95
DO Diamond Offshore Drilling 0.01 -3.00% 93868 21.10 26.52
OC Owens Corning 0.01 93069 47.03 40.03
HBC HSBC Holdings 0.01 +3.00% 42818 39.47 0.00
BYD Boyd Gaming Corporation 0.01 +8.00% 99527 19.87 14.25
JOYG Joy Global 0.01 +3.00% 146991 12.61 0.00
SFI iStar Financial 0.01 +2.00% 140126 11.73 0.00
CKH Seacor Holdings 0.01 +2.00% 33617 52.56 69.15
GNW Genworth Financial 0.01 +3.00% 692651 3.73 7.13
MBFI MB Financial 0.01 +4.00% 125644 32.37 30.16
STWD Starwood Property Trust 0.01 222988 20.56 23.57
FCNCA First Citizens BancShares 0.01 +3.00% 12890 258.18 243.60
FFBC First Financial Ban 0.01 +4.00% 102606 18.07 17.01
TWO Two Harbors Investment 0.01 234444 8.10 10.30
CVBF CVB Financial 0.01 +2.00% 185002 16.92 15.54
FCN FTI Consulting 0.01 88950 34.66 36.17
MTG MGIC Investment 0.01 +4.00% 442215 8.83 9.39
IBKR Interactive Brokers 0.01 +3.00% 48739 43.60 33.01
SLM SLM Corporation 0.01 712502 6.52 9.06
IACI IAC/InterActive 0.01 76176 60.05 68.07
SGEN Seattle Genetics 0.01 +7.00% 101662 44.88 36.91
HSNI HSN 0.01 -2.00% 60326 50.67 66.23
CLH Clean Harbors 0.01 87824 41.65 54.84
KBH KB Home 0.01 190211 12.33 13.29
SCHL Scholastic Corporation 0.01 45110 38.55 35.62
SPY SPDR S&P; 500 ETF 0.01 -54.00% 16950 203.89 205.25
ACXM Acxiom Corporation 0.01 174123 20.92 18.94
AVP Avon Products 0.01 629897 4.05 8.09
BLKB Blackbaud 0.01 +7.00% 62506 65.87 44.22
DBD Diebold Incorporated 0.01 +4.00% 112960 30.09 34.00
GEF Greif 0.01 +2.00% 62845 30.81 36.08
HE Hawaiian Electric Industries 0.01 152014 28.95 31.91
HI Hillenbrand 0.01 +9.00% 77776 29.64 30.01
JCP J.C. Penney Company 0.01 456721 6.66 7.26
MCY Mercury General Corporation 0.01 49489 46.58 54.21
NUAN Nuance Communications 0.01 181609 19.89 13.76
POWI Power Integrations 0.01 +5.00% 40661 48.62 55.78
R Ryder System 0.01 75584 56.82 92.14
BKE Buckle 0.01 +4.00% 57814 30.79 48.55
Transocean 0.01 +2.00% 254127 12.38 0.00
RWT Redwood Trust 0.01 122546 13.20 18.25
SVU SUPERVALU 0.01 561730 6.78 10.71
FELE Franklin Electric 0.01 +5.00% 68297 27.03 36.04
GVA Granite Construction 0.01 85888 42.90 31.79
ITRI Itron 0.01 +3.00% 62883 36.18 35.27
KBR KBR 0.01 211352 16.92 14.89
NUS Nu Skin Enterprises 0.01 56104 37.89 54.92
SSD Simpson Manufacturing 0.01 +4.00% 67777 34.16 35.70
CACI CACI International 0.01 +4.00% 43085 92.77 85.86
TKR Timken Company 0.01 126686 28.59 42.21
AIN Albany International 0.01 53292 36.55 37.54
AVA Avista Corporation 0.01 +6.00% 118452 35.37 32.60
CBT Cabot Corporation 0.01 94389 40.88 43.85
CMC Commercial Metals Company 0.01 249218 13.69 14.51
ABM ABM Industries 0.01 105756 28.47 29.12
ENTG Entegris 0.01 +3.00% 169887 13.27 13.13
Helen Of Troy 0.01 +2.00% 47442 94.24 0.00
RCII Rent-A-Center 0.01 144895 14.97 26.85
UVV Universal Corporation 0.01 35679 56.08 45.24
CATO Cato Corporation 0.01 +2.00% 60532 36.82 41.12
VSH Vishay Intertechnology 0.01 337467 12.05 13.59
ISIL Intersil Corporation 0.01 +2.00% 291652 12.76 14.75
MTW Manitowoc Company 0.01 -4.00% 201097 15.35 19.75
COHR Coherent 0.01 40209 65.11 63.89
Fresh Del Monte Produce 0.01 58754 38.87 0.00
LPNT LifePoint Hospitals 0.01 63369 73.40 72.25
PLT Plantronics 0.01 95298 47.42 54.22
B Barnes 0.01 +3.00% 97555 35.39 38.70
LZB La-Z-Boy Incorporated 0.01 +3.00% 79007 24.42 25.42
SKYW SkyWest 0.01 84035 19.02 14.75
TTEK Tetra Tech 0.01 +4.00% 106257 26.02 24.49
MATW Matthews International Corporation 0.01 +3.00% 57737 53.45 47.02
ODP Office Depot 0.01 +3.00% 786115 5.64 9.28
MLHR Herman Miller 0.01 127833 28.70 27.53
DV DeVry 0.01 135300 25.31 35.10
EFII Electronics For Imaging 0.01 +4.00% 69537 46.74 39.56
HAE Haemonetics Corporation 0.01 75509 32.23 43.56
CAB Cabela's Incorporated 0.01 +2.00% 71760 46.73 56.20
CR Crane 0.01 76194 47.84 63.91
ADTN ADTRAN 0.01 138833 17.22 20.16
SONC Sonic Corporation 0.01 +2.00% 66862 32.31 31.95
FWRD Forward Air Corporation 0.01 +5.00% 56403 43.01 53.02
NVS Novartis AG 0.01 +5.00% 29073 86.02 96.03
PRGS Progress Software Corporation 0.01 +5.00% 88188 24.01 26.32
HMN Horace Mann Educators Corporation 0.01 +3.00% 67540 33.18 32.77
FSS Federal Signal Corporation 0.01 +4.00% 98879 15.85 14.75
LANC Lancaster Colony 0.01 +2.00% 38252 115.47 87.41
WWW Wolverine World Wide 0.01 +7.00% 140040 16.71 29.85
BID Sotheby's 0.01 +2.00% 115575 25.76 40.57
MENT Mentor Graphics Corporation 0.01 225919 18.42 23.14
Domtar 0.01 89238 36.95 0.00
JW.A John Wiley & Sons 0.01 68188 45.04 0.00
White Mountains Insurance Gp 0.01 +2.00% 5822 726.73 0.00
FMBI First Midwest Ban 0.01 128802 18.43 17.16
LXK Lexmark International 0.01 108547 32.45 38.67
BF.A Brown-Forman Corporation 0.01 +2.00% 19168 110.13 0.00
WRE Washington Real Estate Investment Trust 0.01 +3.00% 101342 27.06 26.64
FR First Industrial Realty Trust 0.01 +2.00% 183742 22.13 20.16
ISCA International Speedway Corporation 0.01 59946 33.71 30.38
ANF Abercrombie & Fitch 0.01 152515 27.00 21.19
PBH Prestige Brands Holdings 0.01 +9.00% 70361 51.48 38.46
USG USG Corporation 0.01 93285 24.29 27.52
RGR Sturm, Ruger & Company 0.01 +4.00% 30840 59.60 52.21
Enstar Group Limited shs 0.01 +3.00% 15455 150.05 0.00
FSP Franklin Street Properties 0.01 +4.00% 160199 10.35 12.25
PENN Penn National Gaming 0.01 +2.00% 112512 16.02 15.99
PNK Pinnacle Entertainment 0.01 +7.00% 85670 31.12 33.38
HTH Hilltop Holdings 0.01 +2.00% 99358 19.22 19.40
KNX Knight Transportation 0.01 +3.00% 96837 24.23 32.56
PRA ProAssurance Corporation 0.01 +9.00% 66075 48.54 44.85
RGC Regal Entertainment 0.01 96305 18.87 22.28
BCPC Balchem Corporation 0.01 +9.00% 48177 60.80 55.89
IIVI II-VI 0.01 +4.00% 97979 18.55 17.53
CHDN Churchill Downs 0.01 +3.00% 15506 141.49 109.40
LOPE Grand Canyon Education 0.01 +4.00% 50150 40.12 44.23
BECN Beacon Roofing Supply 0.01 +3.00% 71099 41.18 27.51
JNS Janus Capital 0.01 321749 14.09 15.98
PZZA Papa John's Int'l 0.01 +5.00% 45260 55.88 60.42
AF Astoria Financial Corporation 0.01 +4.00% 153482 15.85 12.60
BIG Big Lots 0.01 95482 38.54 50.09
CUZ Cousins Properties 0.01 +5.00% 346429 9.43 10.11
EDE Empire District Electric Company 0.01 +2.00% 74519 28.07 23.87
MLI Mueller Industries 0.01 +5.00% 86352 27.10 33.97
GMT GATX Corporation 0.01 64751 42.55 56.17
VSAT ViaSat 0.01 +7.00% 56673 61.02 63.02
PTEN Patterson-UTI Energy 0.01 -5.00% 245993 15.08 17.00
Axis Capital Holdings 0.01 +2.00% 72798 56.22 0.00
CHK Chesapeake Energy Corporation 0.01 +4.00% 715619 4.50 14.13
CACC Credit Acceptance 0.01 +3.00% 10778 214.05 189.40
DW Drew Industries 0.01 +7.00% 33827 60.90 59.24
TCB TCF Financial Corporation 0.01 265778 14.12 15.56
KALU Kaiser Aluminum 0.01 +2.00% 29502 83.66 75.34
SWN Southwestern Energy Company 0.01 +5.00% 496969 7.11 21.94
AAN.A Aaron's 0.01 121560 22.39 0.00
KMT Kennametal 0.01 114029 19.20 32.91
MDP Meredith Corporation 0.01 +2.00% 98164 43.25 52.66
TM Toyota Motor Corporation 0.01 +7.00% 16653 123.04 134.15
NYT New York Times Company 0.01 +2.00% 281327 13.42 13.23
SBGI Sinclair Broadcast 0.01 +5.00% 72846 32.53 26.27
CHH Choice Hotels International 0.01 +4.00% 39419 50.41 62.21
GKSR G&K; Services 0.01 +2.00% 30239 62.90 0.00
LXP Lexington Realty Trust 0.01 +5.00% 378029 8.00 9.77
SYKE Sykes Enterprises, Incorporated 0.01 64006 30.78 23.26
NXST Nexstar Broadcasting 0.01 +7.00% 32707 58.70 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +3.00% 239026 7.30 10.50
CAR Avis Budget 0.01 98641 36.29 59.56
TTWO Take-Two Interactive Software 0.01 +4.00% 124908 34.84 24.53
CPN Calpine Corporation 0.01 308014 14.47 20.82
RDN Radian 0.01 +2.00% 289802 13.39 16.13
EIG Employers Holdings 0.01 +2.00% 73336 27.30 24.29
GCO Genes 0.01 +2.00% 39449 56.83 72.60
AMD Advanced Micro Devices 0.01 +3.00% 1264618 2.87 2.92
MGLN Magellan Health Services 0.01 47269 61.67 65.27
BOKF BOK Financial Corporation 0.01 45907 59.79 60.27
HA Hawaiian Holdings 0.01 -7.00% 58891 35.34 18.95
DAR Darling International 0.01 266756 10.52 14.51
CNX CONSOL Energy 0.01 +6.00% 303788 7.90 27.80
ONNN ON Semiconductor 0.01 438511 9.80 12.68
TCBI Texas Capital Bancshares 0.01 +4.00% 85774 49.42 49.51
AHS AMN Healthcare Services 0.01 +9.00% 56879 31.05 21.00
TEN Tenne 0.01 +5.00% 65501 45.91 55.28
SLGN Silgan Holdings 0.01 69708 53.72 58.86
PMC PharMerica Corporation 0.01 +3.00% 54645 35.01 26.28
MDRX Allscripts Healthcare Solutions 0.01 274621 15.38 11.88
AEIS Advanced Energy Industries 0.01 +3.00% 61903 28.24 25.20
Aircastle 0.01 +3.00% 103992 20.89 0.00
AXL American Axle & Manufact. Holdings 0.01 +6.00% 86313 18.94 24.36
AFSI Amtrust Financial Services 0.01 +2.00% 66335 61.58 55.19
BGCP BGC Partners 0.01 +8.00% 181296 9.81 8.57
CCOI Cogent Communications 0.01 +2.00% 60140 34.69 34.60
DIN DineEquity 0.01 +5.00% 25091 84.65 104.27
DY Dycom Industries 0.01 +6.00% 44070 69.96 43.91
ESE ESCO Technologies 0.01 +2.00% 44724 36.13 38.71
GPK Graphic Packaging Holding Company 0.01 +2.00% 236899 12.83 14.30
IPXL Impax Laboratories 0.01 89631 42.76 42.51
NSIT Insight Enterprises 0.01 +2.00% 65154 25.13 26.58
ALR Alere 0.01 75075 39.09 47.27
IWM iShares Russell 2000 Index 0.01 +651.00% 39074 112.50 119.90
KS KapStone Paper and Packaging 0.01 +5.00% 115499 22.59 31.46
KND Kindred Healthcare 0.01 +4.00% 139757 11.91 20.72
LNN Lindsay Corporation 0.01 +4.00% 23338 72.41 78.11
Marvell Technology 0.01 353085 8.82 0.00
MTH Meritage Homes Corporation 0.01 +4.00% 67600 33.99 42.65
MSCC Microsemi Corporation 0.01 +8.00% 124712 32.59 33.00
ONB Old National Ban 0.01 +3.00% 186715 13.56 13.83
OI Owens-Illinois 0.01 200742 17.42 23.29
PMCS PMC-Sierra 0.01 +2.00% 225361 11.62 9.47
SAFM Sanderson Farms 0.01 +3.00% 37593 77.51 78.54
SAH Sonic Automotive 0.01 +3.00% 70526 22.76 23.25
SYNT Syntel 0.01 +4.00% 42113 45.26 49.26
WAL Western Alliance Bancorporation 0.01 +4.00% 114596 35.86 29.10
UHAL AMER 0.01 -8.00% 6225 389.56 311.63
AEL American Equity Investment Life Holding 0.01 +4.00% 133755 24.03 28.29
ANDE Andersons 0.01 +2.00% 49926 31.63 39.30
APOG Apogee Enterprises 0.01 +8.00% 37636 43.52 42.50
CMN Cantel Medical 0.01 +7.00% 60888 62.15 44.35
CYH Community Health Systems 0.01 174096 26.53 49.70
CY Cypress Semiconductor Corporation 0.01 459625 9.81 15.52
SSP E.W. Scripps Company 0.01 +5.00% 94625 19.00 24.22
ENS EnerSys 0.01 79268 55.92 63.83
EVR Evercore Partners 0.01 +7.00% 45343 54.08 50.69
Herbalife Ltd Com Stk 0.01 66565 53.62 0.00
HUN Huntsman Corporation 0.01 -2.00% 172437 11.37 21.77
IOSP Innospec 0.01 +3.00% 38992 54.32 43.21
IBOC International Bancshares Corporation 0.01 +2.00% 126137 25.70 24.62
KFY Korn/Ferry International 0.01 +4.00% 74474 33.18 29.96
LFUS Littelfuse 0.01 +6.00% 30735 107.01 94.91
MIC Macquarie Infrastructure Company 0.01 +4.00% 44127 72.61 79.37
MDCO Medicines Company 0.01 +4.00% 112120 37.34 27.02
MEI Methode Electronics 0.01 +7.00% 54198 31.83 44.40
MTX Minerals Technologies 0.01 +3.00% 74051 45.86 68.96
MKSI MKS Instruments 0.01 +3.00% 91618 36.00 34.42
NP Neenah Paper 0.01 +4.00% 34011 62.42 59.20
ASGN On Assignment 0.01 +8.00% 83071 44.95 37.29
PEI Pennsylvania R.E.I.T. 0.01 +4.00% 120810 21.87 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 +2.00% 85036 18.42 9.01
RBC REGAL-BELOIT CORPORATION 0.01 63326 58.52 75.76
SWC Stillwater Mining Company 0.01 +5.00% 193644 8.57 13.10
PANL Universal Display Corporation 0.01 +5.00% 45413 54.43 2.86
UFPI Universal Forest Products 0.01 +3.00% 39410 68.36 51.44
AAWW Atlas Air Worldwide Holdings 0.01 +2.00% 40875 41.35 45.29
ABG Asbury Automotive 0.01 +3.00% 32888 67.44 75.23
Assured Guaranty 0.01 109568 26.43 0.00
AIRM Air Methods Corporation 0.01 +8.00% 51924 41.93 50.09
ATNI Atlantic Tele-Network 0.01 +2.00% 22918 78.24 64.40
ATU Actuant Corporation 0.01 +4.00% 103436 23.96 24.35
BHE Benchmark Electronics 0.01 +4.00% 87552 20.67 23.00
BRC Brady Corporation 0.01 +4.00% 81301 22.98 25.99
BRKR Bruker Corporation 0.01 105409 24.27 18.90
CBU Community Bank System 0.01 +7.00% 84370 39.94 34.61
CHS Chico's FAS 0.01 +2.00% 276405 10.67 17.91
CLI Mack-Cali Realty 0.01 +3.00% 197477 23.35 18.37
COLM Columbia Sportswear Company 0.01 +2.00% 34041 48.76 56.59
CORE Core-Mark Holding Company 0.01 +2.00% 42117 81.94 58.67
CRUS Cirrus Logic 0.01 +8.00% 80665 29.53 33.06
CRZO Carrizo Oil & Gas 0.01 +16.00% 90912 29.58 46.90
CTB Cooper Tire & Rubber Company 0.01 93075 37.85 38.00
DK Delek US Holdings 0.01 +3.00% 70798 24.61 36.26
DORM Dorman Products 0.01 +8.00% 33010 47.47 46.45
DRH DiamondRock Hospitality Company 0.01 +2.00% 354942 9.65 13.95
DRQ Dril-Quip 0.01 59728 59.24 68.82
DWA DreamWorks Animation SKG 0.01 156997 25.77 21.63
EBS Emergent BioSolutions 0.01 +6.00% 41899 40.00 28.38
EE El Paso Electric Company 0.01 72784 38.50 35.78
EEFT Euronet Worldwide 0.01 +6.00% 62520 72.42 53.73
FFIN First Financial Bankshares 0.01 +3.00% 114956 30.17 26.83
FNSR Finisar Corporation 0.01 +2.00% 145722 14.54 21.81
GB Greatbatch 0.01 +2.00% 42953 52.50 53.68
GES Guess? 0.01 139603 18.88 17.07
GIII G-III Apparel 0.01 +8.00% 52309 44.26 101.98
GME GameStop 0.01 -3.00% 146478 28.04 40.53
GPI Group 1 Automotive 0.01 +4.00% 38397 75.71 77.31
GPOR Gulfport Energy Corporation 0.01 +2.00% 151966 24.57 42.89
HNI HNI Corporation 0.01 +2.00% 79693 36.06 49.79
IDCC InterDigital 0.01 +2.00% 74593 49.04 53.05
INFN Infinera 0.01 +5.00% 139680 18.12 18.11
IPCC Infinity Property and Casualty 0.01 -4.00% 19742 82.21 78.10
JBT John Bean Technologies Corporation 0.01 +7.00% 39056 49.83 33.19
JJSF J&J; Snack Foods 0.01 +3.00% 26803 116.67 97.41
KEX Kirby Corporation 0.01 79399 52.62 74.55
LAD Lithia Motors 0.01 +7.00% 32527 106.68 88.12
LG Laclede 0.01 +3.00% 72289 59.41 49.38
MGEE MGE Energy 0.01 62944 46.41 41.48
MINI Mobile Mini 0.01 +3.00% 75431 31.13 40.16
MOG.A Moog 0.01 +3.00% 66631 60.60 0.00
MORN Morningstar 0.01 20907 80.40 73.68
MPW Medical Properties Trust 0.01 +6.00% 399455 11.51 13.91
MSTR MicroStrategy Incorporated 0.01 +6.00% 12779 179.28 162.10
MTSC MTS Systems Corporation 0.01 +3.00% 43457 63.42 70.51
NWBI Northwest Bancshares 0.01 +2.00% 192997 13.39 11.60
OIS Oil States International 0.01 122381 27.25 41.99
OSIS OSI Systems 0.01 +2.00% 31765 88.65 72.25
PLXS Plexus 0.01 +4.00% 52798 34.93 39.16
PRK Park National Corporation 0.01 20821 90.49 83.59
Qiagen N.v. 0.01 152792 27.65 0.00
Royal Gold 0.01 103008 36.47 0.00
RNST Renasant 0.01 +4.00% 52106 34.41 28.26
ROVI Rovi Corporation 0.01 -24.00% 141533 16.66 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +4.00% 117690 16.61 18.30
SAM Boston Beer Company 0.01 +5.00% 19062 201.92 259.65
SBH Sally Beauty Holdings 0.01 147768 27.89 32.97
SCL Stepan Company 0.01 +2.00% 31789 49.70 37.88
SHOO Steven Madden 0.01 +8.00% 73027 30.22 36.28
SIGI Selective Insurance 0.01 +2.00% 99500 33.58 27.70
SJI South Jersey Industries 0.01 +2.00% 116289 23.52 52.59
SMTC Semtech Corporation 0.01 +5.00% 99725 18.92 27.13
SNCR Synchronoss Technologies 0.01 +7.00% 52909 35.23 41.93
TEX Terex Corporation 0.01 228931 18.48 25.14
TYPE Monotype Imaging Holdings 0.01 +5.00% 86089 23.64 31.77
UBSI United Bankshares 0.01 +3.00% 116985 36.99 36.44
WERN Werner Enterprises 0.01 -2.00% 113211 23.39 31.27
WTFC Wintrust Financial Corporation 0.01 +3.00% 87888 48.52 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 45387 59.84 0.00
ALGT Allegiant Travel Company 0.01 +6.00% 19912 167.84 190.33
AMSF Amerisafe 0.01 +3.00% 30795 50.88 39.88
BDC Belden 0.01 78015 47.68 85.06
CALM Cal-Maine Foods 0.01 +7.00% 41584 46.34 36.72
CBI Chicago Bridge & Iron Company N.V. 0.01 62934 38.99 46.73
CPHD Cepheid 0.01 +5.00% 86191 36.54 55.12
CPSI Computer Programs & Systems 0.01 +3.00% 46281 49.74 52.35
CREE Cree 0.01 157868 26.67 38.59
CWT California Water Service 0.01 +3.00% 71434 23.27 24.04
DECK Deckers Outdoor Corporation 0.01 64499 47.19 72.60
FNB F.N.B. Corporation 0.01 +4.00% 276588 13.34 12.85
GLT P.H. Glatfelter Company 0.01 +4.00% 89121 18.44 24.61
GWR Genesee & Wyoming 0.01 +5.00% 83695 53.69 102.48
HXL Hexcel Corporation 0.01 94887 46.46 47.72
MFA MFA Mortgage Investments 0.01 310979 6.60 7.82
MNRO Monro Muffler Brake 0.01 +7.00% 52101 66.22 62.59
MPWR Monolithic Power Systems 0.01 +7.00% 53414 63.71 52.78
MYGN Myriad Genetics 0.01 69310 43.15 34.39
NKTR Nektar Therapeutics 0.01 +6.00% 179459 16.85 12.82
NSR Neustar 0.01 123962 23.97 21.98
NUVA NuVasive 0.01 +9.00% 63098 54.11 44.67
OVTI OmniVision Technologies 0.01 +2.00% 91626 29.02 26.52
PFS Provident Financial Services 0.01 +5.00% 105863 20.15 18.14
PLCE Children's Place Retail Stores 0.01 +3.00% 34219 55.20 57.66
PLCM Poly 0.01 287587 12.59 13.00
QLGC QLogic Corporation 0.01 +4.00% 143858 12.20 14.59
SLAB Silicon Laboratories 0.01 +3.00% 79796 48.54 50.30
TRMK Trustmark Corporation 0.01 160937 23.04 23.63
TSRA Tessera Technologies 0.01 +4.00% 75170 30.01 39.62
TXRH Texas Roadhouse 0.01 +7.00% 103962 35.77 36.16
URBN Urban Outfitters 0.01 -2.00% 142731 22.75 44.81
VGR Vector 0.01 +7.00% 80344 23.59 21.79
VMI Valmont Industries 0.01 40467 106.01 120.29
WOR Worthington Industries 0.01 108615 30.14 25.15
X United States Steel Corporation 0.01 212658 7.98 22.23
ABCO Advisory Board Company 0.01 +6.00% 49967 49.61 51.60
AIR AAR 0.01 +3.00% 65117 26.29 32.07
AIT Applied Industrial Technologies 0.01 +4.00% 77390 40.50 42.65
ALE ALLETE 0.01 89315 50.83 52.24
ASBC Associated Banc- 0.01 223537 18.75 18.42
AWR American States Water Company 0.01 +2.00% 78055 41.94 38.80
BKD Brookdale Senior Living 0.01 130364 18.46 37.56
CBM Cambrex Corporation 0.01 +5.00% 39446 47.10 33.91
CHFC Chemical Financial Corporation 0.01 51779 34.26 29.57
CNMD CONMED Corporation 0.01 +2.00% 54772 44.06 50.24
CUB Cubic Corporation 0.01 +5.00% 38546 47.24 50.71
EGOV NIC 0.01 +8.00% 151576 19.68 16.82
EGP EastGroup Properties 0.01 +5.00% 55334 55.61 58.23
EXPO Exponent 0.01 +6.00% 33165 49.96 86.04
FUL H.B. Fuller Company 0.01 +6.00% 73821 36.47 42.13
GBCI Glacier Ban 0.01 +4.00% 132041 26.53 24.79
HBHC Hancock Holding Company 0.01 168060 25.17 29.87
HCSG Healthcare Services 0.01 +7.00% 93007 34.87 32.10
HOMB Home BancShares 0.01 +10.00% 75596 40.52 32.11
HURN Huron Consulting 0.01 +3.00% 37420 59.41 64.29
IART Integra LifeSciences Holdings 0.01 +6.00% 45298 67.77 58.76
IBKC IBERIABANK Corporation 0.01 +4.00% 55009 55.06 62.98
ICUI ICU Medical, Incorporated 0.01 +4.00% 19584 112.80 87.07
INDB Independent Bank 0.01 +3.00% 45220 46.53 41.07
KAMN Kaman Corporation 0.01 +3.00% 48046 40.82 40.43
LGF Lions Gate Entertainment 0.01 +8.00% 88255 32.39 32.24
MTZ MasTec 0.01 100517 17.38 19.80
NBTB NBT Ban 0.01 +3.00% 72695 27.88 23.73
NPBC National Penn Bancshares 0.01 +3.00% 227250 12.33 10.54
NVAX Novavax 0.01 +12.00% 271881 8.39 9.03
NWE NorthWestern Corporation 0.01 +3.00% 82261 54.25 50.93
NWN Northwest Natural Gas 0.01 +2.00% 49151 50.62 44.77
OFC Corporate Office Properties Trust 0.01 154506 21.83 28.77
ORA Ormat Technologies 0.01 +3.00% 44139 36.48 34.71
PNFP Pinnacle Financial Partners 0.01 +4.00% 62775 51.36 41.92
PSB PS Business Parks 0.01 +2.00% 44974 87.43 77.40
PSMT PriceSmart 0.01 +5.00% 22271 82.98 75.83
RGEN Repligen Corporation 0.01 +9.00% 57619 28.29 25.34
RMBS Rambus 0.01 +27.00% 143701 11.59 12.31
ROLL RBC Bearings Incorporated 0.01 +6.00% 28394 64.59 61.11
SEB Seaboard Corporation 0.01 +2.00% 653 2894.33 3981.00
STBA S&T; Ban 0.01 75117 30.82 28.75
STMP Stamps 0.01 +11.00% 18214 109.59 55.90
SWM Schweitzer-Mauduit International 0.01 48797 41.99 46.47
UMBF UMB Financial Corporation 0.01 +3.00% 73276 46.55 50.56
UNF UniFirst Corporation 0.01 27337 104.22 114.67
VMW VMware 0.01 70731 56.57 81.59
WABC WestAmerica Ban 0.01 +3.00% 56617 46.75 42.26
WDFC WD-40 Company 0.01 28134 98.64 81.90
WSBC WesBan 0.01 +3.00% 54001 30.02 32.09
WTS Watts Water Technologies 0.01 +4.00% 49117 49.68 52.83
ACOR Acorda Therapeutics 0.01 +5.00% 55690 42.77 35.18
ALOG Analogic Corporation 0.01 +4.00% 23667 82.60 87.93
AXE Anixter International 0.01 +4.00% 51473 60.38 75.63
AZZ AZZ Incorporated 0.01 +6.00% 37309 55.56 42.90
BABY Natus Medical 0.01 +10.00% 42850 48.05 35.22
CVLT CommVault Systems 0.01 +2.00% 90504 39.35 45.28
HALO Halozyme Therapeutics 0.01 +7.00% 109883 17.33 15.18
Imax Corp Cad 0.01 +6.00% 57565 35.54 0.00
NTGR NetGear 0.01 54308 41.91 32.78
SCCO Southern Copper Corporation 0.01 122064 26.12 28.06
TGI Triumph 0.01 71203 39.75 58.72
UNFI United Natural Foods 0.01 96160 39.36 73.98
ABAX Abaxis 0.01 45742 55.68 62.02
ATI Allegheny Technologies Incorporated 0.01 160154 11.25 31.49
EXLS ExlService Holdings 0.01 +6.00% 50415 44.93 34.47
HLS HEALTHSOUTH 0.01 +2.00% 101276 34.81 41.95
LTC LTC Properties 0.01 +2.00% 80297 43.14 42.07
NEOG Neogen Corporation 0.01 +8.00% 45963 56.52 48.48
PCH Potlatch Corporation 0.01 +2.00% 84941 30.24 38.28
SHO Sunstone Hotel Investors 0.01 +2.00% 325317 12.49 16.17
SMP Standard Motor Products 0.01 +2.00% 48089 38.05 40.70
BCO Brink's Company 0.01 +6.00% 74994 28.86 26.68
IRBT iRobot Corporation 0.01 +2.00% 46818 35.39 33.56
KWR Quaker Chemical Corporation 0.01 +4.00% 25442 77.27 80.60
SPN Superior Energy Services 0.01 -3.00% 222672 13.47 20.72
VIVO Meridian Bioscience 0.01 +4.00% 117674 20.52 19.70
BRCD Brocade Communications Systems 0.01 -2.00% 317617 9.18 12.05
NHI National Health Investors 0.01 +2.00% 62343 60.87 67.79
WBMD WebMD Health 0.01 46084 48.30 42.39
AZPN Aspen Technology 0.01 +5.00% 98893 37.76 36.69
CRS Carpenter Technology Corporation 0.01 111659 30.27 38.02
ARI Apollo Commercial Real Est. Finance 0.01 95744 17.23 16.81
BOFI BofI Holding 0.01 +342.00% 77143 21.05 87.64
CLNY Colony Financial 0.01 +3.00% 148025 19.48 24.85
COLB Columbia Banking System 0.01 +5.00% 118594 32.51 27.93
DAN Dana Holding Corporation 0.01 316091 13.80 20.66
HEI.A HEICO Corporation 0.01 +7.00% 39729 49.21 0.00
KW Kennedy-Wilson Holdings 0.01 +4.00% 122854 24.08 25.70
MDC M.D.C. Holdings 0.01 79845 25.52 26.13
RYN Rayonier 0.01 197790 22.20 27.05
SM SM Energy 0.01 100589 19.66 44.56
Nabors Industries Ltd shs 0.01 472555 8.51 0.00
Validus Holdings 0.01 59133 46.29 0.00
BGS B&G; Foods 0.01 +9.00% 74831 35.03 27.76
Symetra Finl 0.01 +6.00% 127582 31.77 0.00
BDN Brandywine Realty Trust 0.01 125775 13.66 14.84
CBL CBL & Associates Properties 0.01 152201 12.37 18.82
HTS Hatteras Financial 0.01 137385 13.15 17.61
IWR iShares Russell Midcap Index Fund 0.01 +240.00% 12715 160.20 169.15
MASI Masimo Corporation 0.01 +7.00% 54693 41.50 30.39
MDAS MedAssets 0.01 +9.00% 75896 30.94 18.71
SFLY Shutterfly 0.01 +2.00% 47469 44.56 47.25
AGNC American Capital Agency 0.01 240808 17.34 20.97
CATM Cardtronics 0.01 +8.00% 60114 33.65 35.46
DGI DigitalGlobe 0.01 104159 15.66 34.83
EQY Equity One 0.01 158589 27.15 25.87
PODD Insulet Corporation 0.01 +5.00% 70122 37.81 32.59
EBIX Ebix 0.01 +4.00% 58200 32.78 24.99
KAR KAR Auction Services 0.01 114971 37.03 36.58
MDSO Medidata Solutions 0.01 +9.00% 68254 49.29 45.11
CFX Colfax Corporation 0.01 +8.00% 72417 23.35 48.78
CLDX Celldex Therapeutics 0.01 +4.00% 108426 15.68 29.43
SCOR COMSCORE 0.01 +8.00% 42777 41.14 49.38
Genpact Limited shs 0.01 144881 24.98 0.00
DFT DuPont Fabros Technology 0.01 +3.00% 105834 31.79 31.04
EGBN Eagle Ban 0.01 +13.00% 32475 50.47 36.51
EXPR Express 0.01 +7.00% 101424 17.28 15.47
GNRC Generac Holdings 0.01 +8.00% 67751 29.77 48.90
N NetSuite 0.01 38200 84.61 91.16
Nordic American Tanker Shippin 0.01 117110 15.54 0.00
LOGM LogMeIn 0.01 +7.00% 30121 67.10 52.48
AKR Acadia Realty Trust 0.01 +4.00% 122016 33.15 33.16
ROIC Retail Opportunity Investments 0.01 +5.00% 154361 17.90 17.05
VRNT Verint Systems 0.01 +3.00% 65113 40.56 57.84
ORIT Oritani Financial 0.01 99976 16.50 14.30
QEP QEP Resources 0.01 247541 13.40 20.60
SIX Six Flags Entertainment 0.01 68809 54.93 46.62
HPP Hudson Pacific Properties 0.01 +7.00% 107804 28.14 30.76
QLIK Qlik Technologies 0.01 +4.00% 98796 31.66 31.00
PEB Pebblebrook Hotel Trust 0.01 111570 28.02 45.76
Scorpio Tankers Inc shs 0.01 +2.00% 237860 8.02 0.00
IWP iShares Russell Midcap Growth Idx. 0.01 +15.00% 42450 91.97 95.82
SPECTRUM BRANDS Hldgs 0.01 21637 101.82 0.00
Allied World Assurance 0.01 -8.00% 63021 37.19 0.00
SBRA Sabra Health Care REIT 0.01 +4.00% 102430 20.23 30.80
BND Vanguard Total Bond Market ETF 0.01 19354 80.76 82.52
CHMT Chemtura Corporation 0.01 76651 27.27 25.97
OPK Opko Health 0.01 283948 10.05 14.08
ABCB Ameris Ban 0.01 +13.00% 57137 33.99 25.60
BAH Booz Allen Hamilton Holding Corporation 0.01 +2.00% 96499 30.85 28.70
CFFND Capitol Federal Financial 0.01 189178 12.56 0.00
Chesapeake Lodging Trust sh ben int 0.01 +3.00% 97141 25.16 0.00
COR CoreSite Realty 0.01 +12.00% 33428 56.72 46.36
FNGN Financial Engines 0.01 +9.00% 61021 33.68 43.42
GOV Government Properties Income Trust 0.01 +6.00% 109383 15.87 22.14
HHC Howard Hughes 0.01 31349 113.15 143.75
IVR Invesco Mortgage Capital 0.01 +2.00% 173842 12.39 15.44
Ligand Pharmaceuticals In 0.01 +13.00% 24057 108.41 0.00
PKY Parkway Properties 0.01 +5.00% 133161 15.63 16.67
PDM Piedmont Office Realty Trust 0.01 133307 18.88 17.72
SFNC Simmons First National Corporation 0.01 +6.00% 48006 51.37 42.52
Lance 0.01 +3.00% 91671 34.30 0.00
Team Health Holdings 0.01 +2.00% 78190 43.89 0.00
ACAD ACADIA Pharmaceuticals 0.01 +2.00% 74690 35.65 43.70
VC Visteon Corporation 0.01 39904 114.50 97.73
WSDT WisdomTree Investments 0.01 +5.00% 199671 15.68 0.00
ASNA Ascena Retail 0.01 +2.00% 353479 9.85 13.55
Insperity 0.01 +4.00% 35282 48.15 0.00
Pacira Pharmaceuticals 0.01 +8.00% 42471 76.78 0.00
American Assets Trust Inc reit 0.01 +7.00% 54348 38.35 0.00
Bankunited 0.01 +2.00% 66825 36.06 0.00
Summit Hotel Properties 0.01 +5.00% 137463 11.95 0.00
Cornerstone Ondemand 0.01 +6.00% 53554 34.53 0.00
Cavium 0.01 +4.00% 59408 65.72 0.00
Air Lease 0.01 +2.00% 69213 33.48 0.00
Banner 0.01 +9.00% 35857 45.85 0.00
Gnc Holdings Inc Cl A 0.01 +3.00% 83601 31.02 0.00
Rlj Lodging Trust 0.01 +2.00% 172294 21.63 0.00
Spirit Airlines 0.01 63907 39.85 0.00
Stag Industrial 0.01 +5.00% 90658 18.45 0.00
United Cmnty Bks Ga Cap Stk 0.01 +5.00% 84083 19.49 0.00
Ellie Mae 0.01 +11.00% 32245 60.23 0.00
Wendy's/arby's 0.01 -8.00% 348785 10.77 0.00
Pandora Media 0.01 185176 13.41 0.00
Cys Investments 0.01 +4.00% 220558 7.13 0.00
Ddr Corp stock 0.01 223804 16.84 0.00
Kemper Corp Del 0.01 +2.00% 98727 37.25 0.00
Xpo Logistics Inc equity 0.01 +6.00% 77478 27.25 0.00
Marriott Vacations Wrldwde Cp 0.01 +2.00% 45007 56.95 0.00
Bbcn Ban 0.01 +4.00% 151195 17.22 0.00
Acadia Healthcare 0.01 +6.00% 53198 62.46 0.00
Imperva 0.01 +11.00% 27111 63.30 0.00
Wpx Energy 0.01 346930 5.74 0.00
Telephone And Data Systems 0.01 132401 25.89 0.00
Matador Resources 0.01 +3.00% 81670 19.77 0.00
Allison Transmission Hldngs I 0.01 132623 25.89 0.00
Guidewire Software 0.01 +7.00% 72891 60.16 0.00
Yelp Inc cl a 0.01 57487 28.81 0.00
Demandware 0.01 +12.00% 33926 53.97 0.00
Rexnord 0.01 +7.00% 94944 18.12 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +6.00% 84539 19.83 0.00
Epam Systems 0.01 +10.00% 52289 78.62 0.00
Retail Properties Of America 0.01 164081 14.77 0.00
Rowan Companies 0.01 180389 16.95 0.00
Popular 0.01 +2.00% 72073 28.35 0.00
Pdc Energy 0.01 +4.00% 66944 53.37 0.00
Ensco Plc Shs Class A 0.01 289597 15.39 0.00
Interface 0.01 +7.00% 98203 19.14 0.00
Everbank Finl 0.01 +3.00% 130762 15.98 0.00
Lpl Financial Holdings 0.01 72922 42.65 0.00
Matson 0.01 +9.00% 55272 42.63 0.00
Proofpoint 0.01 +8.00% 40390 65.02 0.00
Wageworks 0.01 +9.00% 41816 45.37 0.00
Mrc Global Inc cmn 0.01 +3.00% 138683 12.90 0.00
Alexander & Baldwin 0.01 +2.00% 106989 35.31 0.00
Puma Biotechnology Inc Common Stock 0.01 24283 78.41 0.00
Sarepta Therapeutics 0.01 +16.00% 47728 38.57 0.00
Gentherm 0.01 +11.00% 45472 47.39 0.00
Five Below 0.01 +29.00% 62047 32.10 0.00
Bloomin Brands 0.01 +8.00% 117725 16.89 0.00
Globus Med Inc cl a 0.01 +7.00% 68365 27.82 0.00
Wp Carey 0.01 74541 59.00 0.00
Tenet Healthcare Corporation stock 0.01 +4.00% 132256 30.30 0.00
Ryman Hospitality Pptys 0.01 +5.00% 53036 51.64 0.00
DYNEGY INC Common stock 0.01 +2.00% 172357 13.40 0.00
Stratasys 0.01 +3.00% 67821 23.47 0.00
Sanmina 0.01 +3.00% 139766 20.58 0.00
Prothena 0.01 +7.00% 30805 68.11 0.00
Ambarella Inc shs 0.01 +6.00% 31329 55.73 0.00
Restoration Hardware Hldgs I 0.01 +8.00% 32014 79.47 0.00
Fleetmatics 0.01 +9.00% 37934 50.80 0.00
Realogy Hldgs 0.01 106188 36.67 0.00
Diamondback Energy 0.01 +13.00% 47014 66.89 0.00
Starz - Liberty Capital stock 0.01 -2.00% 89890 33.50 0.00
Pbf Energy Inc cl a 0.01 +19.00% 64067 36.81 0.00
Solarcity 0.01 +2.00% 53035 51.02 0.00
Intercept Pharmaceuticals In 0.01 15849 149.35 0.00
Liberty Media 0.01 95513 39.25 0.00
Northfield Bancorp Inc/nj 0.01 +2.00% 107201 15.92 0.00
Axiall 0.01 +4.00% 102945 15.40 0.00
Cyrusone 0.01 +20.00% 70457 37.46 0.00
Tribune Co New Cl A 0.01 +3.00% 51300 33.80 0.00
Bright Horizons Fam Sol In D 0.01 +7.00% 36363 66.80 0.00
Tri Pointe Homes 0.01 +2.00% 315759 12.67 0.00
Pinnacle Foods Inc De 0.01 +2.00% 71362 42.46 0.00
Fossil 0.01 63827 36.57 0.00
Sunedison 0.01 484391 5.09 0.00
Sprint 0.01 +8.00% 512015 3.62 0.00
News Corp Class B cos 0.01 +26.00% 120832 13.96 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +7.00% 54002 44.20 0.00
Hd Supply 0.01 +2.00% 146640 30.03 0.00
Coty Inc Cl A 0.01 72379 25.63 0.00
Portola Pharmaceuticals 0.01 +16.00% 49370 51.45 0.00
Tableau Software Inc Cl A 0.01 +3.00% 44850 94.23 0.00
Bluebird Bio 0.01 +5.00% 35855 64.23 0.00
Spirit Realty reit 0.01 +3.00% 302318 10.02 0.00
Masonite International 0.01 +6.00% 29852 61.24 0.00
Murphy Usa 0.01 68883 60.74 0.00
Dean Foods Company 0.01 +2.00% 188318 17.15 0.00
Science App Int'l 0.01 +6.00% 79693 45.78 0.00
Sprouts Fmrs Mkt 0.01 139731 26.59 0.00
Physicians Realty Trust 0.01 +23.00% 115179 16.86 0.00
Fireeye 0.01 130929 20.74 0.00
Agios Pharmaceuticals 0.01 +2.00% 24947 64.94 0.00
American Homes 4 Rent-a reit 0.01 +10.00% 121711 16.66 0.00
Envision Healthcare Hlds 0.01 164569 25.97 0.00
Ophthotech 0.01 +14.00% 24495 78.55 0.00
Sterling Bancorp/de 0.01 +4.00% 203071 16.22 0.00
Noble Corp Plc equity 0.01 +8.00% 315399 10.55 0.00
Columbia Ppty Tr 0.01 +8.00% 98308 23.48 0.00
Empire St Rlty Tr Inc cl a 0.01 +9.00% 87261 18.07 0.00
Veeva Sys Inc cl a 0.01 +5.00% 62459 28.85 0.00
Gaming & Leisure Pptys 0.01 +4.00% 85901 27.80 0.00
Graham Hldgs 0.01 -2.00% 6201 484.92 0.00
Hmh Holdings 0.01 +3.00% 183353 21.78 0.00
Brixmor Prty 0.01 +8.00% 123933 25.82 0.00
Burlington Stores 0.01 +6.00% 77475 42.90 0.00
Commscope Hldg 0.01 +4.00% 81602 25.89 0.00
Popeyes Kitchen 0.01 +6.00% 29609 58.50 0.00
Msa Safety Inc equity 0.01 65368 43.48 0.00
Knowles 0.01 193418 13.33 0.00
Kate Spade & Co 0.01 209546 17.77 0.00
Rsp Permian 0.01 +18.00% 88362 24.39 0.00
Ultragenyx Pharmaceutical 0.01 +9.00% 39116 112.18 0.00
Union Bankshares Corporation 0.01 +2.00% 83596 25.24 0.00
Now 0.01 164823 15.82 0.00
New York Reit 0.01 +7.00% 236378 11.50 0.00
Weatherford Intl Plc ord shs 0.01 +8.00% 503966 8.39 0.00
Time 0.01 236740 15.67 0.00
Grubhub 0.01 +8.00% 71522 24.20 0.00
Ims Health Holdings 0.01 +3.00% 121648 25.47 0.00
South State Corporation 0.01 34862 71.94 0.00
Parsley Energy Inc-class A 0.01 +17.00% 112421 18.45 0.00
Arista Networks 0.01 30491 77.83 0.00
Geo Group Inc/the reit 0.01 129299 28.91 0.00
Sabre 0.01 +5.00% 101239 27.97 0.00
Radius Health 0.01 +12.00% 31671 61.54 0.00
Kite Pharma 0.01 +10.00% 28768 61.63 0.00
Equity Commonwealth 0.01 104097 27.73 0.00
Northstar Asset Management C 0.01 +5.00% 177007 12.14 0.00
Servicemaster Global 0.01 +2.00% 92437 39.24 0.00
Kite Rlty Group Tr 0.01 +6.00% 130683 25.93 0.00
Catalent 0.01 -5.00% 141771 25.03 0.00
Liberty Tripadvisor Hldgs 0.01 +2.00% 101708 30.34 0.00
Monogram Residential Trust 0.01 +6.00% 240944 9.76 0.00
New Residential Investment 0.01 +4.00% 310016 12.16 0.00
Pra 0.01 +6.00% 64161 34.69 0.00
Halyard Health 0.01 103441 33.41 0.00
Cimpress N V Shs Euro 0.01 +6.00% 39444 81.13 0.00
Klx Inc Com $0.01 0.01 +3.00% 123442 30.79 0.00
Liberty Broadband Cl C 0.01 +2.00% 47178 51.87 0.00
Education Rlty Tr New ret 0.01 +8.00% 88315 37.88 0.00
Healthcare Tr Amer Inc cl a 0.01 +2.00% 87833 26.97 0.00
Paramount Group Inc reit 0.01 +15.00% 129218 18.10 0.00
Outfront Media 0.01 +2.00% 97527 21.83 0.00
Zayo Group Hldgs 0.01 +2.00% 120231 26.59 0.00
Media Gen 0.01 +5.00% 131542 16.15 0.00
Axalta Coating Sys 0.01 +6.00% 95607 26.65 0.00
Great Wastern Ban 0.01 +3.00% 55422 29.01 0.00
Wp Glimcher 0.01 288895 10.61 0.00
Legacytexas Financial 0.01 +6.00% 73294 25.02 0.00
Vistaoutdoor 0.01 96789 44.51 0.00
Urban Edge Pptys 0.01 +4.00% 168551 23.45 0.00
Xenia Hotels & Resorts 0.01 +3.00% 156223 15.33 0.00
Chimera Investment Corp etf 0.01 148525 13.64 0.00
Gannett Inc Com stock 0.01 +7.00% 99466 16.29 0.00
Caleres Inc Com stock 0.01 +5.00% 73514 26.82 0.00
Communications Sales&leas Incom us equities / etf's 0.01 182703 18.69 0.00
Ceb 0.01 +2.00% 61844 61.40 0.00
Kearny Finl Corp Md 0.01 +6.00% 126709 12.67 0.00
Apple Hospitality Reit 0.01 +4.00% 122846 19.97 0.00
Energizer Holdings 0.01 93357 34.06 0.00
Essendant 0.01 +2.00% 72366 32.52 0.00
Bwx Technologies 0.01 +8.00% 86553 31.77 0.00
Cable One 0.01 -2.00% 6162 433.63 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 72346 23.48 0.00
Care Cap Properties 0.01 +7.00% 125570 30.57 0.00
Madison Square Garden Cl A 0.01 -67.00% 20972 161.79 0.00
Wright Medical Group Nv 0.01 +72.00% 104249 24.18 0.00
Northstar Realty Finance 0.01 -46.00% 124139 17.03 0.00
Forest City Realty Trust Inc Class A 0.01 NEW 147991 21.93 0.00
Avangrid 0.01 NEW 88246 38.40 0.00
Altisource Portfolio Solns S reg shs 0.00 +5.00% 12927 27.77 0.00
BP BP 0.00 +5.00% 34329 31.26 38.44
KERX Keryx Biopharmaceuticals 0.00 +7.00% 107401 5.05 12.79
PHH PHH Corporation 0.00 72385 16.21 23.22
STC Stewart Information Services Corporation 0.00 +3.00% 38445 37.33 36.98
* America Movil Sab De Cv spon adr l shs 0.00 -15.00% 16880 14.04 0.00
* Barrick Gold 0.00 +8.00% 12860 7.39 0.00
XCO EXCO Resources 0.00 236058 1.24 1.61
FMX Fomento Economico Mexicano SAB 0.00 NEW 2319 92.28 86.48
BBL BHP Billiton 0.00 +5.00% 11919 22.65 42.79
GGB Gerdau SA 0.00 +4.00% 10900 1.19 3.52
PBR.A Petroleo Brasileiro SA 0.00 +8.00% 22610 3.41 0.00
CHL China Mobile 0.00 +15.00% 13797 56.32 63.03
FDML Federal-Mogul Corporation 0.00 +3.00% 46112 6.85 12.72
TSM Taiwan Semiconductor Mfg 0.00 +6.00% 40971 22.75 23.50
DENN Denny's Corporation 0.00 +6.00% 95293 9.83 11.24
PMT PennyMac Mortgage Investment Trust 0.00 +3.00% 99512 15.26 20.65
SAFT Safety Insurance 0.00 +2.00% 26135 56.36 58.05
Canadian Natl Ry 0.00 +3.00% 8350 55.93 0.00
CROX Crocs 0.00 +6.00% 105612 10.24 11.25
AMAG AMAG Pharmaceuticals 0.00 +10.00% 37447 30.20 52.58
OREX Orexigen Therapeutics 0.00 +19.00% 113660 1.72 7.14
XNPT XenoPort 0.00 +9.00% 61138 5.50 7.11
IILG Interval Leisure 0.00 +8.00% 51114 15.61 26.45
RDNT RadNet 0.00 +9.00% 33665 6.18 8.64
SNE Sony Corporation 0.00 +16.00% 14564 24.58 26.85
BAM.A Brookfield Asset Management 0.00 9093 31.56 0.00
CECO Career Education 0.00 +5.00% 113591 3.63 5.50
CLR Continental Resources 0.00 67602 22.97 43.64
HSC Harsco Corporation 0.00 +7.00% 107579 7.88 15.76
HTLD Heartland Express 0.00 +4.00% 88613 17.02 24.25
LL Lumber Liquidators Holdings 0.00 +4.00% 41959 17.35 32.88
SCS Steelcase 0.00 +9.00% 87831 14.90 17.89
Uti Worldwide 0.00 +4.00% 145864 7.03 0.00
UPL Ultra Petroleum 0.00 +7.00% 190891 2.50 14.85
SCHN Schnitzer Steel Industries 0.00 +2.00% 38121 14.38 15.89
BGG Briggs & Stratton Corporation 0.00 +2.00% 73546 17.30 19.47
TTI TETRA Technologies 0.00 +3.00% 127964 7.52 5.30
AFFX Affymetrix 0.00 +5.00% 121609 10.09 12.24
ALV Autoliv 0.00 -4.00% 4100 124.88 111.66
AVID Avid Technology 0.00 +7.00% 37267 7.30 15.04
NOK Nokia Corporation 0.00 +4.00% 41712 7.02 7.66
UCBH UCBH Holdings 0.00 14002 0.00 0.00
WGO Winnebago Industries 0.00 +7.00% 39024 19.91 22.90
BLT Blount International 0.00 +8.00% 52730 9.80 14.24
CSGS CSG Systems International 0.00 +4.00% 42643 35.97 29.36
RGS Regis Corporation 0.00 69654 14.16 15.26
TUES Tuesday Morning Corporation 0.00 +13.00% 57717 6.50 17.02
RT Ruby Tuesday 0.00 +4.00% 109979 5.51 6.21
TDW Tidewater 0.00 +9.00% 84902 6.96 23.70
AVX AVX Corporation 0.00 +11.00% 64931 12.14 14.48
IVC Invacare Corporation 0.00 +3.00% 52074 17.40 18.87
CBK Christopher & Banks Corporation 0.00 +2.00% 63228 1.64 5.00
WTW Weight Watchers International 0.00 -3.00% 29993 22.81 9.90
ETH Ethan Allen Interiors 0.00 +3.00% 45577 27.82 26.57
PIR Pier 1 Imports 0.00 +12.00% 104073 5.09 12.41
AZN AstraZeneca 0.00 +5.00% 27460 33.94 64.92
PHG Koninklijke Philips Electronics NV 0.00 +7.00% 10928 25.44 28.08
MW Men's Wearhouse 0.00 62384 14.68 48.01
MRCY Mercury Computer Systems 0.00 +4.00% 52078 18.36 15.64
USM United States Cellular Corporation 0.00 9230 40.85 35.27
UTEK Ultratech 0.00 +4.00% 45467 19.82 17.37
CBR CIBER 0.00 +5.00% 122142 3.51 3.88
PLAB Photronics 0.00 +3.00% 96194 12.45 8.25
ELY Callaway Golf Company 0.00 +5.00% 128753 9.42 8.55
WMAR West Marine 0.00 +11.00% 28346 8.50 10.41
STAA STAAR Surgical Company 0.00 +8.00% 38531 7.14 7.13
SCVL Shoe Carnival 0.00 +2.00% 22399 23.22 24.51
UEIC Universal Electronics 0.00 +6.00% 19244 51.34 55.63
AEG AEGON N.V. 0.00 +6.00% 18413 5.65 7.81
CX Cemex SAB de CV 0.00 +11.00% 14770 5.55 9.12
CS Credit Suisse Group AG 0.00 16276 21.69 24.99
DEO Diageo 0.00 +3.00% 6744 109.13 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 +4.00% 33990 9.62 12.38
GSK GlaxoSmithKline 0.00 +5.00% 26550 40.34 45.62
HMC HONDA MOTOR 0.00 +6.00% 21494 31.92 33.26
RIO Rio Tinto 0.00 13769 29.12 42.40
RDS.A Royal Dutch Shell 0.00 +9.00% 23010 45.81 0.00
RDS.B Royal Dutch Shell 0.00 +7.00% 13722 46.06 0.00
SNY Sanofi-Aventis SA 0.00 +7.00% 26510 42.66 47.19
TEF Telefonica S.A. 0.00 +4.00% 49772 11.05 14.04
UN Unilever N.V. 0.00 +4.00% 18702 43.31 42.05
APOL Apollo 0.00 -31.00% 141770 7.67 26.16
KYO Kyocera Corporation 0.00 NEW 4587 46.22 49.04
STO Statoil ASA 0.00 +2.00% 12454 13.97 16.81
FNMA Federal National Mortgage Association 0.00 63500 1.64 2.73
MTU Mitsubishi UFJ Financial 0.00 +5.00% 160826 6.22 6.19
SATS Echostar Corporation 0.00 -5.00% 33442 39.11 50.33
TOT TOTAL S.A. 0.00 +4.00% 27298 44.95 48.03
Canadian Natural Resources 0.00 +5.00% 12035 21.85 0.00
SHPGY Shire 0.00 +3.00% 2226 204.85 0.00
MBI MBIA 0.00 -5.00% 199632 6.48 9.06
CAJ Canon 0.00 12830 30.16 32.87
DDS Dillard's 0.00 +6.00% 20206 65.72 130.44
SYT Syngenta AG 0.00 -5.00% 5402 78.67 66.54
FMCC Federal Home Loan Mortgage 0.00 66008 1.62 2.64
BUD Anheuser-Busch InBev NV 0.00 +6.00% 9367 125.01 120.72
HCCI Heritage-Crystal Clean 0.00 +4.00% 16157 10.58 12.38
NVO Novo Nordisk A/S 0.00 +5.00% 20800 58.08 46.07
SAP SAP AG 0.00 +2.00% 10552 79.13 67.42
CNS Cohen & Steers 0.00 +3.00% 37420 30.49 40.39
UMH UMH Properties 0.00 +5.00% 31084 10.13 9.39
TBBK Ban 0.00 +4.00% 47627 6.36 8.97
REXI Resource America 0.00 +4.00% 20824 6.15 8.88
VIA Via 0.00 5529 43.95 69.40
BCS Barclays 0.00 +8.00% 43898 12.96 15.15
FIZZ National Beverage 0.00 -2.00% 29507 45.45 21.47
TR Tootsie Roll Industries 0.00 -2.00% 43914 31.58 32.06
FC Franklin Covey 0.00 +4.00% 16293 16.76 17.50
Greenlight Capital Re Ltd cl a 0.00 +3.00% 37144 18.71 0.00
AMWD American Woodmark Corporation 0.00 +7.00% 16119 79.97 51.90
ECPG Encore Capital 0.00 +3.00% 39690 29.08 39.94
HF HFF 0.00 +10.00% 45896 31.07 34.34
ISLE Isle of Capri Casinos 0.00 +6.00% 22903 13.93 13.25
MCRI Monarch Casino & Resort 0.00 +3.00% 17064 22.74 17.71
PVA Penn Virginia Corporation 0.00 -8.00% 98708 0.30 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 29233 9.99 12.65
WCC WESCO International 0.00 31338 43.68 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 6520 182.52 104.69
HOV Hovnanian Enterprises 0.00 +4.00% 168575 1.81 3.45
KKD Krispy Kreme Doughnuts 0.00 +7.00% 70288 15.07 20.38
SGMS Scientific Games 0.00 +8.00% 63087 8.97 13.79
ASCMA Ascent Media Corporation 0.00 +3.00% 20593 16.70 42.18
CMLS Cumulus Media 0.00 +3.00% 193374 0.33 2.96
EHTH eHealth 0.00 +9.00% 20704 10.00 9.17
SD SandRidge Energy 0.00 +13.00% 650593 0.20 1.64
STRA Strayer Education 0.00 +6.00% 16223 60.10 59.36
DJCO Daily Journal Corporation 0.00 +3.00% 1607 202.24 200.54
TBI TrueBlue 0.00 +6.00% 55736 25.76 22.67
JOE St. Joe Company 0.00 -12.00% 83355 18.51 16.83
DX Dynex Capital 0.00 +4.00% 76959 6.35 8.12
Energy Xxi 0.00 +10.00% 153475 1.01 0.00
THRX Theravance 0.00 +6.00% 92738 10.54 20.25
PDLI PDL BioPharma 0.00 +5.00% 241491 3.54 7.02
OMN OMNOVA Solutions 0.00 +6.00% 53570 6.12 7.59
BWINB Baldwin & Lyons 0.00 +3.00% 14393 24.04 23.30
Bce 0.00 +3.00% 8800 38.64 0.00
OSTK Overstock 0.00 +7.00% 13308 12.25 23.40
ANAT American National Insurance Company 0.00 +14.00% 6392 102.32 96.02
INWK InnerWorkings 0.00 +4.00% 50321 7.49 6.26
PAG Penske Automotive 0.00 32103 42.33 48.36
SHLD Sears Holdings Corporation 0.00 -6.00% 25135 20.57 37.14
WRLD World Acceptance 0.00 +6.00% 12510 37.09 82.60
MWW Monster Worldwide 0.00 +3.00% 147091 5.73 6.47
RECN Resources Connection 0.00 +5.00% 58744 16.34 17.00
ACAT Arctic Cat 0.00 +4.00% 18621 16.38 37.55
MCF Contango Oil & Gas Company 0.00 +14.00% 30531 6.42 21.86
LEN.B Lennar Corporation 0.00 -3.00% 5042 40.26 0.00
NNI Nelnet 0.00 42679 33.58 45.77
CNA CNA Financial Corporation 0.00 20618 35.16 40.44
WLL Whiting Petroleum Corporation 0.00 150541 9.44 37.80
GOOD Gladstone Commercial Corporation 0.00 +4.00% 28148 14.60 17.99
TREX Trex Company 0.00 +8.00% 37074 38.03 50.21
NPK National Presto Industries 0.00 -2.00% 8843 82.89 56.92
FARM Farmer Brothers 0.00 -7.00% 8180 32.27 23.95
UTI Universal Technical Institute 0.00 +2.00% 36248 4.66 9.61
NILE Blue Nile 0.00 +6.00% 14867 37.13 28.98
HUBG Hub 0.00 +7.00% 46590 32.95 39.98
LCI Lannett Company 0.00 +5.00% 34532 40.11 64.05
TTEC TeleTech Holdings 0.00 +2.00% 31094 27.92 23.23
ITG Investment Technology 0.00 +4.00% 54589 17.02 23.52
CDI CDI 0.00 +3.00% 23597 6.78 14.20
NC NACCO Industries 0.00 7062 42.20 53.15
KBALB Kimball International 0.00 +4.00% 43960 9.76 17.98
PICO PICO Holdings 0.00 +3.00% 34043 10.31 17.17
AHT Ashford Hospitality Trust 0.00 +2.00% 137935 6.31 9.63
EVC Entravision Communication 0.00 +5.00% 66579 7.71 6.39
GTN Gray Television 0.00 +8.00% 63365 16.30 13.15
ETM Entercom Communications 0.00 +2.00% 37814 11.24 11.56
ABD ACCO Brands Corporation 0.00 157202 7.13 0.00
LBY Libbey 0.00 +4.00% 23011 21.34 36.76
FISI Financial Institutions 0.00 22164 28.02 22.82
RAIL FreightCar America 0.00 +2.00% 14838 19.41 28.94
MBWM Mercantile Bank 0.00 +2.00% 22406 24.55 19.05
KOPN Kopin Corporation 0.00 +3.00% 107623 2.72 3.85
MWA Mueller Water Products 0.00 +7.00% 153726 8.60 9.15
TWI Titan International 0.00 +9.00% 72224 3.95 10.15
GFF Griffon Corporation 0.00 60243 17.79 16.02
MGRC McGrath Rent 0.00 57280 25.19 31.02
AMKR Amkor Technology 0.00 +3.00% 139145 6.08 9.42
SEAC SeaChange International 0.00 +4.00% 46844 6.75 7.40
Teekay Shipping Marshall Isl 0.00 38883 9.88 0.00
QTM Quantum Corporation 0.00 +3.00% 307858 0.93 1.66
AMSWA American Software 0.00 +3.00% 44373 10.19 9.44
SSI Stage Stores 0.00 +2.00% 52305 9.10 22.13
BKS Barnes & Noble 0.00 84096 8.70 22.97
DLB Dolby Laboratories 0.00 35852 33.64 38.31
NTRI NutriSystem 0.00 +7.00% 34997 21.63 18.95
ARRY Array BioPharma 0.00 +10.00% 157427 4.22 7.97
ACAS American Capital 0.00 27800 13.78 14.80
AVD American Vanguard 0.00 +6.00% 48910 14.01 10.04
MT ArcelorMittal 0.00 +4.00% 12104 4.21 10.31
BPFH Boston Private Financial Holdings 0.00 +2.00% 133833 11.34 12.24
BRKS Brooks Automation 0.00 +3.00% 113792 10.68 11.50
CBB Cincinnati Bell 0.00 336816 3.60 3.46
CLNE Clean Energy Fuels 0.00 +4.00% 98646 3.60 5.23
CTS CTS Corporation 0.00 +3.00% 58241 17.63 17.26
Enbridge 0.00 +2.00% 9620 33.16 0.00
E Eni S.p.A. 0.00 +7.00% 15802 29.81 34.59
FFG FBL Financial 0.00 14898 63.63 58.48
FOE Ferro Corporation 0.00 +5.00% 74629 11.12 12.54
HHS Harte-Hanks 0.00 +3.00% 83717 3.24 7.43
INAP InterNAP Network Services 0.00 +7.00% 65938 6.40 9.71
IO ION Geophysical Corporation 0.00 -5.00% 207244 0.50 2.16
JAKK JAKKS Pacific 0.00 +4.00% 27661 7.95 6.28
KAI Kadant 0.00 +2.00% 18408 40.63 46.38
KELYA Kelly Services 0.00 +2.00% 47985 16.15 16.91
KLIC Kulicke and Soffa Industries 0.00 +8.00% 19802 11.67 15.85
LORL Loral Space & Communications 0.00 15010 40.71 71.17
MPX Marine Products 0.00 +6.00% 16886 6.04 8.11
NHC National HealthCare Corporation 0.00 15230 61.72 62.48
NR Newpark Resources 0.00 +9.00% 147070 5.28 9.28
NEWP Newport Corporation 0.00 +5.00% 60414 15.87 19.01
NEWS NewStar Financial 0.00 +2.00% 51654 8.98 10.03
ORN Orion Marine 0.00 +3.00% 43369 4.17 8.95
OSIR Osiris Therapeutics 0.00 -2.00% 19184 10.37 17.13
RES RPC 0.00 -18.00% 47512 11.95 12.53
RTEC Rudolph Technologies 0.00 +4.00% 54455 14.21 12.34
SAIA Saia 0.00 +7.00% 31937 22.26 45.03
SCSS Select Comfort 0.00 +7.00% 64598 21.41 32.63
Ship Finance Intl 0.00 82582 16.57 0.00
SIGM Sigma Designs 0.00 +4.00% 47552 6.33 7.06
TI Telecom Italia S.p.A. 0.00 +5.00% 12458 12.68 11.75
TSYS TeleCommunication Systems 0.00 +3.00% 71190 4.97 3.26
TESO Tesco Corporation 0.00 +5.00% 62708 7.24 11.12
Transcanada 0.00 +2.00% 8310 32.61 0.00
GTS Triple-S Management 0.00 33339 23.91 19.66
TPC Tutor Perini Corporation 0.00 +2.00% 52217 16.74 20.69
WTI W&T; Offshore 0.00 +15.00% 57442 2.32 5.65
WNC Wabash National Corporation 0.00 +5.00% 76380 11.84 14.35
AEPI AEP Industries 0.00 -2.00% 5018 77.12 49.22
AVAV AeroVironment 0.00 +6.00% 31729 29.47 25.59
AGYS Agilysys 0.00 +3.00% 26439 9.99 9.12
AMED Amedisys 0.00 +5.00% 37499 39.31 27.88
ANGO AngioDynamics 0.00 +7.00% 42267 12.14 17.60
Banco Latinoamericano De Comercio Exteri 0.00 -2.00% 58055 25.92 0.00
BRKL Brookline Ban 0.00 +3.00% 115793 11.50 9.57
CLMS Calamos Asset Management 0.00 30877 9.68 12.54
CSH Cash America International 0.00 +3.00% 48756 29.95 23.58
CENX Century Aluminum Company 0.00 +9.00% 82212 4.42 15.15
CIR CIRCOR International 0.00 29445 42.15 53.06
CLF Cliffs Natural Resources 0.00 +11.00% 241012 1.58 5.38
COHU Cohu 0.00 +3.00% 42336 12.07 11.03
CCRN Cross Country Healthcare 0.00 +6.00% 44134 16.38 10.99
DEPO DepoMed 0.00 +11.00% 79129 18.13 24.18
DSW DSW 0.00 50815 23.85 37.15
RDEN Elizabeth Arden 0.00 +3.00% 37772 9.90 16.21
PERY Perry Ellis International 0.00 +3.00% 21664 18.42 22.23
EXAR Exar Corporation 0.00 +5.00% 66483 6.14 10.65
EZPW EZ 0.00 +9.00% 88557 4.99 10.34
GBL Gamco Investors 0.00 +5.00% 8079 31.07 74.09
ROCK Gibraltar Industries 0.00 53768 25.44 13.71
GSBC Great Southern Ban 0.00 15898 45.29 36.81
HVT Haverty Furniture Companies 0.00 +2.00% 35237 21.43 23.53
HL Hecla Mining Company 0.00 +4.00% 544620 1.89 2.65
ZINC HORSEHEAD HOLDING 0.00 +4.00% 77476 2.05 11.97
IMN Imation 0.00 +5.00% 40058 1.37 4.13
IRDM Iridium Communications 0.00 +3.00% 121921 8.41 9.57
KEG Key Energy Services 0.00 +20.00% 250378 0.48 1.71
KIRK Kirkland's 0.00 +4.00% 19987 14.51 23.64
MANT ManTech International Corporation 0.00 +10.00% 39336 30.25 32.09
HZO MarineMax 0.00 +4.00% 46943 18.43 25.59
MED Medifast 0.00 +5.00% 13477 30.35 30.70
MFG Mizuho Financial 0.00 +11.00% 153115 4.04 3.59
MYE Myers Industries 0.00 +6.00% 33125 13.31 18.73
NWPX Northwest Pipe Company 0.00 +2.00% 13006 11.23 21.42
NVTL Novatel Wireless 0.00 +10.00% 36725 1.66 2.56
PRFT Perficient 0.00 +5.00% 50220 17.12 19.45
PHIIK PHI 0.00 -2.00% 17941 16.39 30.46
REXX Rex Energy Corporation 0.00 +3.00% 75377 1.05 4.01
Safe Bulkers Inc Com Stk 0.00 +3.00% 54295 0.81 0.00
SGI Silicon Graphics International 0.00 +9.00% 34649 5.89 8.65
SNTA Synta Pharmaceuticals 0.00 +10.00% 89827 0.36 2.44
TOWN TowneBank 0.00 61514 20.87 15.72
VRTU Virtusa Corporation 0.00 +9.00% 33490 41.33 38.54
WWE World Wrestling Entertainment 0.00 +6.00% 30426 17.85 16.37
AFAM Almost Family 0.00 +5.00% 11760 38.27 37.31
AMRI Albany Molecular Research 0.00 +2.00% 32576 19.86 17.89
ARII American Railcar Industries 0.00 +2.00% 21014 46.30 48.26
ATRI Atrion Corporation 0.00 -3.00% 2013 381.02 325.05
ATSG Air Transport Services 0.00 +3.00% 75012 10.08 8.90
ATW Atwood Oceanics 0.00 -6.00% 136059 10.23 28.96
AWI Armstrong World Industries 0.00 32386 45.73 54.61
BBG Bill Barrett Corporation 0.00 +5.00% 83235 3.93 8.46
BBOX Black Box Corporation 0.00 +3.00% 26694 9.52 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +4.00% 71070 7.33 9.42
BCRX BioCryst Pharmaceuticals 0.00 +12.00% 82832 10.32 9.56
BHP BHP Billiton 0.00 +8.00% 18134 25.75 45.68
BIOS BioScrip 0.00 +3.00% 96144 1.75 3.66
BRS Bristow 0.00 +4.00% 59220 25.90 58.24
CAC Camden National Corporation 0.00 -7.00% 9989 44.05 37.14
CCMP Cabot Microelectronics Corporation 0.00 +8.00% 32866 43.78 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +6.00% 189912 2.48 4.37
CDR Cedar Shopping Centers 0.00 +4.00% 152116 7.08 7.15
CFNL Cardinal Financial Corporation 0.00 +3.00% 50015 22.75 19.05
CGI Celadon 0.00 +7.00% 34245 9.90 24.96
CKP Checkpoint Systems 0.00 +5.00% 68135 6.27 10.80
Cibc Cad 0.00 +2.00% 4090 65.77 0.00
CMCO Columbus McKinnon 0.00 30834 18.91 24.39
CMTL Comtech Telecomm 0.00 +2.00% 71172 20.09 30.97
CNSL Consolidated Communications Holdings 0.00 +6.00% 69740 20.95 20.83
Copa Holdings Sa-class A 0.00 21348 48.25 0.00
CRMT America's Car-Mart 0.00 +5.00% 12193 26.65 52.41
CRR CARBO Ceramics 0.00 +3.00% 33271 17.19 34.03
CVI CVR Energy 0.00 13530 39.32 38.69
CWEI Clayton Williams Energy 0.00 +7.00% 8741 29.52 44.13
DAKT Daktronics 0.00 +5.00% 63926 8.71 9.99
Deutsche Bank Ag-registered 0.00 15341 24.12 0.00
DCM NTT DoCoMo 0.00 +2.00% 16100 20.50 18.09
DCOM Dime Community Bancshares 0.00 +3.00% 51493 17.50 15.18
DGICA Donegal 0.00 +3.00% 12563 14.09 14.81
DGII Digi International 0.00 41323 11.37 10.06
DIOD Diodes Incorporated 0.00 +4.00% 61137 22.98 28.96
ELRC Electro Rent Corporation 0.00 28494 9.19 10.27
EPAY Bottomline Technologies 0.00 +7.00% 51396 29.73 25.83
EPIQ EPIQ Systems 0.00 +5.00% 49670 13.07 16.96
EXEL Exelixis 0.00 +15.00% 174856 5.64 3.00
FARO FARO Technologies 0.00 27044 29.51 53.54
FCBC First Community Bancshares 0.00 23193 18.63 16.58
FFIC Flushing Financial Corporation 0.00 +2.00% 53230 21.64 19.46
FOR Forestar 0.00 +2.00% 55883 10.93 15.09
FRED Fred's 0.00 +2.00% 80426 16.38 17.91
GLDD Great Lakes Dredge & Dock Corporation 0.00 +4.00% 83255 3.96 5.61
GRC Gorman-Rupp Company 0.00 +4.00% 27038 26.74 28.40
HEES H&E; Equipment Services 0.00 +6.00% 35147 17.47 22.84
HEI HEICO Corporation 0.00 +2.00% 25521 54.35 59.32
HGR Hanger Orthopedic 0.00 +4.00% 58167 16.45 25.00
HIBB Hibbett Sports 0.00 -5.00% 29682 30.25 51.11
HIL Hill International 0.00 +4.00% 45253 3.89 3.40
HLIT Harmonic 0.00 +4.00% 140470 4.07 7.42
HLX Helix Energy Solutions 0.00 -17.00% 195378 5.26 13.51
HOS Hornbeck Offshore Services 0.00 +4.00% 56718 9.94 18.69
HSII Heidrick & Struggles International 0.00 +3.00% 29307 27.23 23.37
HWAY Healthways 0.00 +3.00% 50490 12.87 21.44
ICON Iconix Brand 0.00 +8.00% 83094 6.84 33.18
IPHS Innophos Holdings 0.00 +2.00% 44905 28.97 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 +3.00% 32793 6.50 10.68
IXYS IXYS Corporation 0.00 +2.00% 34444 12.63 11.70
KOP Koppers Holdings 0.00 +4.00% 25487 18.24 18.32
KRO Kronos Worldwide 0.00 +3.00% 30225 5.62 11.69
LDR Landauer 0.00 +3.00% 11999 32.92 33.34
LPSN LivePerson 0.00 +8.00% 64677 6.76 10.99
LXU LSB Industries 0.00 +23.00% 39609 7.25 38.84
MFLX Multi-Fineline Electronix 0.00 14496 20.70 18.55
MHO M/I Homes 0.00 +7.00% 39939 21.91 21.51
MOD Modine Manufacturing 0.00 +2.00% 74924 9.05 12.47
NAVG Navigators 0.00 17730 85.79 75.00
NMR Nomura Holdings 0.00 43544 5.56 5.82
NOG Northern Oil & Gas 0.00 +3.00% 99023 3.86 7.09
NPO EnPro Industries 0.00 +6.00% 35332 43.84 66.00
OMCL Omnicell 0.00 45301 31.08 31.66
OXM Oxford Industries 0.00 +8.00% 19191 63.83 52.02
PEGA Pegasystems 0.00 +6.00% 37755 27.49 19.81
PJC Piper Jaffray Companies 0.00 27951 40.39 52.39
PKD Parker Drilling Company 0.00 +4.00% 180713 1.82 3.00
PKE Park Electrochemical 0.00 +3.00% 35682 15.05 20.76
PLPC Preformed Line Products Company 0.00 NEW 5483 42.13 44.03
PUK Prudential Public Limited Company 0.00 +3.00% 13814 45.10 48.95
QDEL Quidel Corporation 0.00 -3.00% 37561 21.19 25.06
RAVN Raven Industries 0.00 77511 15.60 18.44
ROG Rogers Corporation 0.00 28461 51.58 77.62
RRGB Red Robin Gourmet Burgers 0.00 +8.00% 18461 61.75 78.76
RUSHA Rush Enterprises 0.00 -5.00% 53716 21.89 25.98
SBSI Southside Bancshares 0.00 +2.00% 39694 24.01 29.45
SCSC ScanSource 0.00 +3.00% 46648 32.22 36.82
SGMO Sangamo Biosciences 0.00 +12.00% 71983 9.13 16.92
SGY Stone Energy Corporation 0.00 -7.00% 91899 4.29 15.70
SHLM A. Schulman 0.00 +4.00% 40970 30.63 41.11
SHOR ShoreTel 0.00 +2.00% 79755 8.85 6.79
SMCI Super Micro Computer 0.00 +8.00% 41646 24.52 37.36
SMRT Stein Mart 0.00 +2.00% 47171 6.72 12.42
SNHY Sun Hydraulics Corporation 0.00 +5.00% 26536 31.73 37.56
SPW SPX Corporation 0.00 -4.00% 36473 9.32 84.59
STD Banco Santander, S.A. 0.00 +7.00% 166114 4.87 0.00
SUP Superior Industries International 0.00 +3.00% 39171 18.43 17.74
SYUT Synutra International 0.00 +9.00% 21415 4.72 5.49
TASR TASER International 0.00 +7.00% 70888 17.29 22.03
TG Tredegar Corporation 0.00 41066 13.61 19.31
Textainer Group Holdings 0.00 48381 14.12 0.00
TITN Titan Machinery 0.00 +3.00% 24682 10.94 12.11
TTMI TTM Technologies 0.00 +5.00% 97350 6.51 8.75
USNA USANA Health Sciences 0.00 -5.00% 5608 127.67 97.56
UTL Unitil Corporation 0.00 +3.00% 20535 35.89 33.19
UVE Universal Insurance Holdings 0.00 +9.00% 36127 23.17 24.27
VNDA Vanda Pharmaceuticals 0.00 +6.00% 44408 9.30 10.67
WAC Walter Investment Management 0.00 53630 14.23 15.10
WBK Westpac Banking Corporation 0.00 +10.00% 37546 24.24 28.51
WPP Wausau Paper 0.00 +4.00% 59934 10.23 8.75
ABB ABB 0.00 -4.00% 22660 17.74 20.21
AKS AK Steel Holding Corporation 0.00 +4.00% 300493 2.24 3.95
ALJ Alon USA Energy 0.00 43618 14.83 14.28
AMCC Applied Micro Circuits Corporation 0.00 +3.00% 107133 6.37 5.35
ANH Anworth Mortgage Asset Corporation 0.00 165461 4.35 5.14
APEI American Public Education 0.00 +3.00% 27616 18.61 30.32
ARMH ARM Holdings 0.00 +3.00% 5070 45.17 52.66
BBD Banco Bradesco SA 0.00 +7.00% 27624 4.81 10.81
BGC General Cable Corporation 0.00 +8.00% 61988 13.42 14.92
BKMU Bank Mutual Corporation 0.00 80375 7.80 7.15
BPZ BPZ Resources 0.00 10700 0.00 0.00
BTI British American Tobac 0.00 10101 110.48 108.89
CBZ CBIZ 0.00 +3.00% 71674 9.86 8.73
CIA Citizens 0.00 +2.00% 74661 7.43 6.98
CMO Capstead Mortgage Corporation 0.00 +4.00% 161763 8.74 11.63
CPK Chesapeake Utilities Corporation 0.00 21397 56.74 46.69
CPLA Capella Education Company 0.00 +7.00% 15496 46.21 64.87
CRH CRH 0.00 9404 28.82 26.00
CSFL CenterState Banks 0.00 +2.00% 59733 15.65 11.83
CVGW Calavo Growers 0.00 +7.00% 17199 49.01 47.34
DMND Diamond Foods 0.00 +8.00% 31651 38.55 29.50
DMRC Digimarc Corporation 0.00 +7.00% 7663 36.54 21.53
DNR Denbury Resources 0.00 +3.00% 514863 2.02 7.60
EMCI EMC Insurance 0.00 +3.00% 13236 25.31 31.18
FCFS First Cash Financial Services 0.00 +6.00% 39802 37.44 46.90
FINL Finish Line 0.00 +3.00% 69545 18.07 24.26
FORM FormFactor 0.00 +4.00% 71879 9.00 9.26
Frontline Limited Usd2.5 0.00 +20.00% 171155 2.99 0.00
FVE Five Star Quality Care 0.00 +3.00% 61830 3.19 3.42
GHL Greenhill & Co 0.00 +8.00% 35503 28.62 39.56
GHM Graham Corporation 0.00 +3.00% 14015 16.84 23.17
HAYN Haynes International 0.00 +2.00% 20310 36.68 40.69
HMSY HMS Holdings 0.00 +10.00% 107671 12.34 16.67
ING ING Groep N.V. 0.00 +2.00% 42663 13.45 14.08
KNL Knoll 0.00 +6.00% 63942 18.80 19.51
LFC China Life Insurance Company 0.00 +5.00% 27404 15.98 58.59
MNKD MannKind Corporation 0.00 +9.00% 254076 1.45 5.54
MRTN Marten Transport 0.00 +3.00% 63863 17.69 21.98
NGG National Grid 0.00 +4.00% 8430 69.51 63.76
NXTM NxStage Medical 0.00 +8.00% 68426 21.91 16.68
OCN Ocwen Financial Corporation 0.00 +3.00% 155775 6.97 9.67
PCBK Pacific Continental Corporation 0.00 +2.00% 27852 14.86 12.98
PGNX Progenics Pharmaceuticals 0.00 +6.00% 69130 6.13 6.71
RJET Republic Airways Holdings 0.00 +8.00% 84876 3.94 12.89
SHEN Shenandoah Telecommunications Company 0.00 24432 43.06 27.87
TCBK TriCo Bancshares 0.00 +2.00% 29914 27.45 23.12
TFSL TFS Financial Corporation 0.00 42254 18.84 14.38
THFF First Financial Corporation 0.00 -5.00% 18535 33.99 33.56
TISI Team 0.00 +4.00% 22053 31.97 35.85
TIVO TiVo 0.00 +9.00% 108163 8.63 10.71
TMP Tompkins Financial Corporation 0.00 26301 56.16 52.09
TNC Tennant Company 0.00 +6.00% 26606 56.27 63.86
UHT Universal Health Realty Income Trust 0.00 16825 49.99 50.23
UL Unilever 0.00 +12.00% 14139 43.14 42.20
VDSI VASCO Data Security International 0.00 +8.00% 35568 16.73 21.85
WLB Westmoreland Coal Company 0.00 +4.00% 23563 5.90 24.29
AAON AAON 0.00 -5.00% 54830 23.22 21.75
ACET Aceto Corporation 0.00 +10.00% 36649 26.99 21.17
ADC Agree Realty Corporation 0.00 +6.00% 32696 33.98 31.80
ALG Alamo 0.00 +6.00% 15140 52.11 55.34
ARNA Arena Pharmaceuticals 0.00 +9.00% 247399 1.90 4.61
ASEI American Science & Engineering 0.00 12668 41.36 48.85
ASTE Astec Industries 0.00 +2.00% 32821 40.71 42.40
BANF BancFirst Corporation 0.00 +2.00% 12745 58.61 58.56
BAS Basic Energy Services 0.00 -3.00% 77273 2.68 6.80
BEBE bebe stores 0.00 +52.00% 61052 0.56 3.44
BFIN BankFinancial Corporation 0.00 -2.00% 25558 12.64 12.31
BFS Saul Centers 0.00 +7.00% 15947 51.29 54.41
BHLB Berkshire Hills Ban 0.00 +3.00% 38645 29.11 26.32
BMI Badger Meter 0.00 +7.00% 19107 58.56 56.21
Bk Nova Cad 0.00 +2.00% 12730 40.46 0.00
BOBE Bob Evans Farms 0.00 +2.00% 35620 38.85 46.20
BT BT 0.00 +106.00% 18320 34.61 66.91
CCC Calgon Carbon Corporation 0.00 +7.00% 80500 17.25 20.35
CCO Clear Channel Outdoor Holdings 0.00 +9.00% 31062 5.60 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +8.00% 84512 2.69 0.00
CEVA CEVA 0.00 +4.00% 29083 23.35 20.60
CHCO City Holding Company 0.00 26089 45.65 45.02
CBCGQ Colonial Banc 0.00 23800 0.00 0.00
Callon Pete Co Del Com Stk 0.00 +5.00% 88310 8.35 0.00
CRAI CRA International 0.00 -2.00% 14199 18.66 31.42
CRD.B Crawford & Company 0.00 +4.00% 39729 5.31 0.00
CRVL CorVel Corporation 0.00 16611 43.95 34.76
CRY CryoLife 0.00 +3.00% 40621 10.78 10.56
CSS CSS Industries 0.00 +2.00% 17592 28.37 27.82
CTBI Community Trust Ban 0.00 +3.00% 25994 34.97 32.24
CTO Consolidated-Tomoka Land 0.00 -5.00% 5922 52.68 54.90
CUTR Cutera 0.00 +22.00% 15176 12.78 13.16
DRRX DURECT Corporation 0.00 +14.00% 119126 2.21 1.72
DSPG DSP 0.00 +3.00% 37831 9.44 11.37
DXPE DXP Enterprises 0.00 +4.00% 20284 22.78 45.00
EBF Ennis 0.00 -4.00% 36892 19.25 13.51
ENSG Ensign 0.00 +115.00% 61112 22.63 43.09
EXAC Exactech 0.00 14111 18.14 21.90
FCF First Commonwealth Financial 0.00 +2.00% 159105 9.07 8.59
FIX Comfort Systems USA 0.00 45200 28.43 18.93
FMS Fresenius Medical Care AG & Co. 0.00 +6.00% 5466 41.90 40.45
FORR Forrester Research 0.00 -11.00% 13413 28.48 37.14
GERN Geron Corporation 0.00 +6.00% 154847 4.84 4.14
GNCMA General Communication 0.00 +5.00% 53308 19.77 13.23
GTLS Chart Industries 0.00 +2.00% 50934 17.96 33.81
HALL Hallmark Financial Services 0.00 22753 11.69 11.05
HW Headwaters Incorporated 0.00 +9.00% 89882 16.87 16.03
ICFI ICF International 0.00 +2.00% 27818 35.55 40.11
IMGN ImmunoGen 0.00 +7.00% 93829 13.57 7.55
IMKTA Ingles Markets, Incorporated 0.00 +3.00% 17243 44.08 47.20
IMMR Immersion Corporation 0.00 +7.00% 28348 11.68 8.20
IPAR Inter Parfums 0.00 +3.00% 37704 23.82 27.28
IRET Investors Real Estate Trust 0.00 +3.00% 183758 6.95 7.17
IX ORIX Corporation 0.00 NEW 3200 70.31 69.35
KFRC Kforce 0.00 +4.00% 29029 25.29 22.23
Kinross Gold 0.00 +5.00% 12750 1.80 0.00
LHCG LHC 0.00 +3.00% 22217 45.28 32.44
LMNX Luminex Corporation 0.00 +4.00% 69917 21.40 15.97
LNDC Landec Corporation 0.00 +7.00% 38625 11.83 13.63
LQDT Liquidity Services 0.00 +3.00% 38889 6.51 9.45
LYG Lloyds TSB 0.00 +15.00% 159290 4.36 4.70
MCS Marcus Corporation 0.00 31437 18.96 18.96
MDR McDermott International 0.00 +3.00% 346616 3.35 3.06
MMSI Merit Medical Systems 0.00 +5.00% 67088 18.59 19.04
MOV Movado 0.00 +3.00% 26724 25.71 23.74
MTRX Matrix Service Company 0.00 +4.00% 44731 20.55 17.50
NCI Navigant Consulting 0.00 +3.00% 84295 16.06 12.96
NGS Natural Gas Services 0.00 +2.00% 18438 22.29 18.21
NJ Nidec Corporation 0.00 12512 18.22 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +12.00% 122442 1.75 0.00
NTT Nippon Telegraph & Telephone 0.00 +3.00% 15729 39.74 29.97
OSBC Old Second Ban 0.00 +5.00% 38466 7.85 5.29
OTTR Otter Tail Corporation 0.00 55435 26.63 31.91
PEBO Peoples Ban 0.00 +4.00% 23158 18.83 23.94
POWL Powell Industries 0.00 15262 26.01 32.23
QSII Quality Systems 0.00 +8.00% 58228 16.13 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +2.00% 17091 26.39 23.19
REV Revlon 0.00 13942 27.83 32.52
RIGL Rigel Pharmaceuticals 0.00 +7.00% 102229 3.03 3.52
RSTI Rofin-Sinar Technologies 0.00 +4.00% 43737 26.77 23.57
SJW SJW 0.00 25694 29.66 31.82
SQNM Sequenom 0.00 +8.00% 127991 1.64 3.80
SRCE 1st Source Corporation 0.00 33041 30.87 30.87
SRI Stoneridge 0.00 +6.00% 35782 14.81 10.96
STFC State Auto Financial 0.00 26726 20.58 22.41
SXI Standex Int'l 0.00 17852 83.13 73.84
SYX Systemax 0.00 +2.00% 18700 8.61 10.77
TAL TAL International 0.00 +2.00% 47560 15.90 39.34
TRC Tejon Ranch Company 0.00 +2.00% 22056 19.13 23.84
TRK Speedway Motorsports 0.00 18757 20.74 21.31
TRST TrustCo Bank Corp NY 0.00 +4.00% 159332 6.14 6.62
UBA Urstadt Biddle Properties 0.00 +5.00% 44660 19.23 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +4.00% 30421 0.10 0.00
USLM U.S. Lime & Minerals 0.00 NEW 3874 54.98 65.20
VASC Vascular Solutions 0.00 +7.00% 20666 34.40 29.24
VECO Veeco Instruments 0.00 +3.00% 67493 20.57 31.01
VICR Vicor Corporation 0.00 +7.00% 23930 9.11 14.19
VLGEA Village Super Market 0.00 +2.00% 12925 26.38 28.31
VSEC VSE Corporation 0.00 -2.00% 5655 62.25 80.22
VVI Viad 0.00 +4.00% 32967 28.24 26.73
VVUS VIVUS 0.00 +18.00% 124374 1.02 2.79
WASH Washington Trust Ban 0.00 26808 39.50 36.87
WIBC Wilshire Ban 0.00 +4.00% 115561 11.55 9.70
WIRE Encore Wire Corporation 0.00 +4.00% 34026 37.09 33.54
WLK Westlake Chemical Corporation 0.00 +3.00% 26277 54.31 66.20
WMK Weis Markets 0.00 19553 44.29 48.77
WTBA West Bancorporation 0.00 +3.00% 23176 19.76 17.23
XXIA Ixia 0.00 +8.00% 77884 12.43 12.14
ZEUS Olympic Steel 0.00 +4.00% 13405 11.56 14.00
ZUMZ Zumiez 0.00 27796 15.11 38.49
AGM Federal Agricultural Mortgage 0.00 14913 31.58 32.11
ATRO Astronics Corporation 0.00 +18.00% 20905 40.71 70.28
BJRI BJ's Restaurants 0.00 +4.00% 33843 43.47 51.66
CASS Cass Information Systems 0.00 +6.00% 13943 51.50 49.33
CKEC Carmike Cinemas 0.00 +2.00% 32289 22.95 30.36
CONN CONN'S 0.00 +2.00% 39670 23.47 26.61
CTRN Citi Trends 0.00 +3.00% 21864 21.27 26.04
CVGI Commercial Vehicle 0.00 +8.00% 36112 2.77 5.74
CYNO Cynosure 0.00 +7.00% 29195 44.67 29.75
DCO Ducommun Incorporated 0.00 +3.00% 15595 16.22 25.28
DTSI DTS 0.00 +8.00% 21511 22.59 32.35
ENOC EnerNOC 0.00 +3.00% 38613 3.86 11.28
FRM Furmanite Corporation 0.00 +5.00% 39542 6.65 7.00
FTK Flotek Industries 0.00 88336 11.44 14.86
GABC German American Ban 0.00 -7.00% 18952 33.29 28.25
GHDX Genomic Health 0.00 +4.00% 20686 35.19 32.05
GPX GP Strategies Corporation 0.00 +6.00% 12900 25.12 35.15
GSAT Globalstar 0.00 +4.00% 643353 1.44 3.16
HCKT Hackett 0.00 +3.00% 23308 16.09 8.97
HURC Hurco Companies 0.00 +3.00% 12293 26.60 28.96
IIIN Insteel Industries 0.00 +4.00% 19848 20.91 20.14
LBAI Lakeland Ban 0.00 +4.00% 52386 11.80 10.76
LDL Lydall 0.00 +4.00% 23909 35.47 29.80
LSCC Lattice Semiconductor 0.00 +3.00% 158417 6.47 6.66
MHGC Morgans Hotel 0.00 +5.00% 36574 3.36 7.17
MNTA Momenta Pharmaceuticals 0.00 +9.00% 75638 14.83 14.37
MTSN Mattson Technology 0.00 +16.00% 74119 3.53 4.53
NLS Nautilus 0.00 +6.00% 31655 16.71 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 +2.00% 36677 12.41 0.00
OCFC OceanFirst Financial 0.00 +3.00% 22396 20.05 16.55
Orthofix International Nv Com Stk 0.00 29741 39.21 0.00
OME Omega Protein Corporation 0.00 28737 22.20 11.10
OSUR OraSure Technologies 0.00 +3.00% 76989 6.44 7.47
PCCC PC Connection 0.00 +4.00% 14752 22.64 25.63
PDFS PDF Solutions 0.00 +7.00% 27593 10.84 17.40
PKOH Park-Ohio Holdings 0.00 +8.00% 9417 36.74 55.75
PRSC Providence Service Corporation 0.00 +8.00% 17707 46.93 43.67
SASR Sandy Spring Ban 0.00 +3.00% 36787 26.97 25.56
SRDX SurModics 0.00 +3.00% 21074 20.26 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +11.00% 48955 21.98 13.59
TRS Trimas Corporation 0.00 +2.00% 61116 18.65 28.85
USPH U.S. Physical Therapy 0.00 +24.00% 14405 53.66 45.40
WEYS Wey 0.00 +3.00% 11038 26.73 28.20
AXAS Abraxas Petroleum 0.00 +3.00% 135170 1.06 3.17
ALU Alcatel-Lucent 0.00 +11.00% 34591 3.82 3.76
BBSI Barrett Business Services 0.00 7991 43.55 40.75
BLDR Builders FirstSource 0.00 +8.00% 49908 11.08 5.89
CALD Callidus Software 0.00 +15.00% 55262 18.57 13.26
CWST Casella Waste Systems 0.00 +4.00% 52472 5.98 4.67
GOLAR LNG 0.00 +5.00% 61647 15.78 0.00
HOFT Hooker Furniture Corporation 0.00 +14.00% 13515 25.23 18.07
IDRA Idera Pharmaceuticals 0.00 +9.00% 86309 3.09 4.40
MNRTA Monmouth R.E. Inv 0.00 +4.00% 88584 10.46 0.00
MSEX Middlesex Water Company 0.00 +3.00% 24252 26.55 21.95
MSFG MainSource Financial 0.00 33693 22.88 19.07
NATL National Interstate Corporation 0.00 10678 26.69 26.37
NNBR NN 0.00 +16.00% 24290 15.93 20.73
NVEC NVE Corporation 0.00 +6.00% 6287 56.15 63.78
POWR PowerSecure International 0.00 +4.00% 28127 15.04 11.85
REX Rex American Resources 0.00 9393 54.08 59.35
RTIX RTI Biologics 0.00 +8.00% 60529 3.97 5.34
VHI Valhi 0.00 +7.00% 24754 1.33 6.11
ZIXI Zix Corporation 0.00 +7.00% 60756 5.09 3.98
CVCO Cavco Industries 0.00 +3.00% 10146 83.28 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 +15.00% 17452 12.26 0.00
EXTR Extreme Networks 0.00 132841 4.08 3.28
FRME First Merchants Corporation 0.00 +2.00% 52936 25.43 22.58
GBX Greenbrier Companies 0.00 +20.00% 37559 32.62 50.34
GTY Getty Realty 0.00 +3.00% 42322 17.15 17.12
INFI Infinity Pharmaceuticals 0.00 +8.00% 53572 7.86 15.42
KMGB KMG Chemicals 0.00 +18.00% 12352 22.99 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +5.00% 142444 2.76 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 +3.00% 52877 21.71 0.00
MRLN Marlin Business Services 0.00 +4.00% 15042 16.09 18.88
PETS PetMed Express 0.00 +2.00% 67377 17.14 15.49
RUTH Ruth's Hospitality 0.00 +6.00% 44215 15.92 15.12
Rbc Cad 0.00 +3.00% 15360 53.58 0.00
Tor Dom Bk Cad 0.00 +3.00% 19620 39.19 0.00
Bank Of Montreal Cadcom Npv 0.00 +6.00% 6720 56.40 0.00
BELFB Bel Fuse 0.00 +2.00% 17114 17.30 18.93
CSU Capital Senior Living Corporation 0.00 +5.00% 31650 20.85 25.17
CSV Carriage Services 0.00 20314 24.12 24.01
DEL Deltic Timber Corporation 0.00 +4.00% 15874 58.90 64.16
FSTR L.B. Foster Company 0.00 +3.00% 15035 13.63 41.59
LWAY Lifeway Foods 0.00 NEW 10120 11.07 17.50
LYTS LSI Industries 0.00 +4.00% 31357 12.18 7.70
MCHX Marchex 0.00 +3.00% 47098 3.89 4.14
NL NL Industries 0.00 +15.00% 13936 3.01 7.18
POZN POZEN 0.00 +12.00% 30218 6.82 7.18
ACTG Acacia Research Corporation 0.00 +4.00% 72511 4.29 11.01
EFSC Enterprise Financial Services 0.00 26648 28.33 20.02
ACLS Axcelis Technologies 0.00 +4.00% 166627 2.59 2.65
NAV Navistar International Corporation 0.00 +2.00% 62133 8.84 29.71
UACL Universal Truckload Services 0.00 NEW 10232 14.07 26.75
CAMP CalAmp 0.00 +10.00% 42075 19.94 18.83
NANO Nanometrics Incorporated 0.00 +5.00% 39313 15.13 17.26
OKSB Southwest Ban 0.00 +2.00% 26622 17.47 16.88
UCFC United Community Financial 0.00 +4.00% 70911 5.89 5.19
WSFS WSFS Financial Corporation 0.00 +6.00% 45260 32.37 75.55
ARAY Accuray Incorporated 0.00 +7.00% 78277 6.75 8.54
ALCO Ali 0.00 +4.00% 6599 38.64 44.61
ANIK Anika Therapeutics 0.00 +7.00% 17990 38.13 39.32
AINV Apollo Investment 0.00 16280 5.22 7.73
AREX Approach Resources 0.00 -7.00% 51136 1.84 6.67
CCNE CNB Financial Corporation 0.00 19976 18.02 17.00
VLCY Cambium Learning 0.00 +4.00% 16891 4.85 0.00
CSCD Cascade Microtech 0.00 +8.00% 13950 16.27 12.53
CENTA Central Garden & Pet 0.00 -2.00% 64149 13.59 9.88
CERS Cerus Corporation 0.00 +8.00% 96830 6.32 4.15
CCF Chase Corporation 0.00 +4.00% 8382 40.68 40.64
CLW Clearwater Paper 0.00 +8.00% 26753 45.53 60.19
COWN Cowen 0.00 +4.00% 153004 3.83 5.23
CRAY Cray 0.00 +9.00% 43895 32.44 28.65
DHIL Diamond Hill Investment 0.00 +4.00% 3790 188.92 142.41
PLUS ePlus 0.00 +6.00% 8598 93.28 83.32
FNLC First Ban 0.00 +4.00% 15238 20.48 16.36
FLXS Flexsteel Industries 0.00 7919 44.20 29.92
HBIO Harvard Bioscience 0.00 +5.00% 37333 3.48 5.47
HWKN Hawkins 0.00 +6.00% 17036 35.75 37.43
IHC Independence Holding Company 0.00 +2.00% 12521 13.82 11.95
IPI Intrepid Potash 0.00 +10.00% 95832 2.95 11.98
KVHI KVH Industries 0.00 +8.00% 18407 9.40 12.69
LRN K12 0.00 +3.00% 46108 8.81 16.11
LLNW Limelight Networks 0.00 +3.00% 84075 1.46 3.57
MYRG MYR 0.00 +2.00% 32126 20.61 25.98
MLAB Mesa Laboratories 0.00 +10.00% 2998 99.40 69.72
MLR Miller Industries 0.00 +3.00% 16307 21.77 21.73
NCS NCI Building Systems 0.00 +6.00% 26375 12.40 17.06
NKSH National Bankshares 0.00 +4.00% 10474 35.52 28.50
NUTR Nutraceutical Int'l 0.00 -4.00% 11363 25.79 17.99
ODC Oil-Dri Corporation of America 0.00 NEW 7196 36.83 28.76
FLWS 1-800-FLOWERS 0.00 +7.00% 27471 7.28 12.61
OPY Oppenheimer Holdings 0.00 +3.00% 14537 17.40 23.26
TIS Orchids Paper Products Company 0.00 +5.00% 10801 30.92 27.06
PGTI PGT 0.00 +10.00% 54424 11.39 10.76
PHX Panhandle Oil and Gas 0.00 +2.00% 19739 16.16 19.23
PGC Peapack-Gladstone Financial 0.00 +3.00% 19072 20.61 20.75
PRO PROS Holdings 0.00 +6.00% 23055 23.03 23.00
PZN Pzena Investment Management 0.00 +6.00% 15915 8.61 8.61
NX Quanex Building Products Corporation 0.00 +3.00% 53078 20.86 18.74
RENT Rentrak Corporation 0.00 +8.00% 12575 47.55 55.03
SENEA Seneca Foods Corporation 0.00 11550 29.00 27.32
SNMX Senomyx 0.00 +10.00% 43053 3.76 4.35
STRT Strattec Security 0.00 +7.00% 4097 56.38 68.91
TRR TRC Companies 0.00 +11.00% 21499 9.26 8.28
TNAV TeleNav 0.00 +3.00% 37599 5.69 7.94
UCTT Ultra Clean Holdings 0.00 +3.00% 45928 5.12 8.05
UNT Unit Corporation 0.00 -4.00% 85793 12.20 26.14
ECOL US Ecology 0.00 +7.00% 28289 36.45 49.93
UTMD Utah Medical Products 0.00 NEW 3849 58.46 58.46
WHG Westwood Holdings 0.00 8189 52.14 60.34
BSET Bassett Furniture Industries 0.00 +15.00% 12212 25.06 25.59
HFWA Heritage Financial Corporation 0.00 40758 18.84 16.24
H Hyatt Hotels Corporation 0.00 29970 47.01 58.41
LIOX Lionbridge Technologies 0.00 +10.00% 62421 4.90 5.33
TWIN Twin Disc, Incorporated 0.00 +3.00% 12735 10.52 17.93
USAK USA Truck 0.00 +6.00% 11027 17.41 28.95
CFI Cu 0.00 +7.00% 10065 25.43 25.08
FDEF First Defiance Financial 0.00 -2.00% 12873 37.75 31.79
LABL Multi-Color Corporation 0.00 +4.00% 12189 59.81 66.34
JBSS John B. Sanfilippo & Son 0.00 +3.00% 10577 53.99 36.46
Suncor Energy 0.00 +5.00% 16090 25.79 0.00
Cloud Peak Energy 0.00 +9.00% 110017 2.08 0.00
FLIC First of Long Island Corporation 0.00 +4.00% 17992 30.01 25.00
LMNR Limoneira Company 0.00 +9.00% 11483 14.98 21.71
AI Arlington Asset Investment 0.00 +2.00% 28849 13.24 24.48
Manulife Finl 0.00 +5.00% 20470 15.00 0.00
TBNK Territorial Ban 0.00 -9.00% 11438 27.71 21.90
VRTS Virtus Investment Partners 0.00 +3.00% 13142 117.49 130.87
AIMC Altra Holdings 0.00 +4.00% 31894 25.08 26.63
FOLD Amicus Therapeutics 0.00 -8.00% 93948 9.70 8.99
BHB Bar Harbor Bankshares 0.00 NEW 5847 34.38 32.85
BDSI BioDelivery Sciences International 0.00 +13.00% 46505 4.80 14.81
BPI Bridgepoint Education 0.00 25799 7.60 9.04
FFKT Farmers Capital Bank 0.00 NEW 8974 27.08 23.10
GPRE Green Plains Renewable Energy 0.00 +3.00% 58915 22.90 27.88
GUID Guidance Software 0.00 +9.00% 19100 6.02 5.30
IDT IDT Corporation 0.00 41466 11.65 16.35
IWO iShares Russell 2000 Growth Index 0.00 +7.00% 7350 139.46 146.64
OCLR Oclaro 0.00 +4.00% 135437 3.48 1.57
PPHM Peregrine Pharmaceuticals 0.00 +13.00% 157013 1.17 1.40
PPC Pilgrim's Pride Corporation 0.00 +4.00% 45790 22.10 24.81
RDI Reading International 0.00 -3.00% 20624 13.09 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 +4.00% 39168 9.42 25.21
Seadrill 0.00 +6.00% 264149 3.39 0.00
SEM Select Medical Holdings Corporation 0.00 +9.00% 121833 11.91 13.15
VALE.P Vale 0.00 +7.00% 21890 2.56 0.00
VG Vonage Holdings 0.00 +3.00% 257394 5.74 4.53
WWWW Web 0.00 +6.00% 44807 20.02 18.08
Yamana Gold 0.00 NEW 10580 1.89 0.00
IMMU Immunomedics 0.00 100435 3.07 3.99
NCMI National CineMedia 0.00 +3.00% 80367 15.72 14.81
PFSW PFSweb 0.00 NEW 10888 12.86 10.98
QNST QuinStreet 0.00 +3.00% 55049 4.29 6.35
SCLN SciClone Pharmaceuticals 0.00 +8.00% 51463 9.19 8.07
UIS Unisys Corporation 0.00 -2.00% 59169 11.05 22.80
ARIA Ariad Pharmaceuticals 0.00 +7.00% 174193 6.25 8.09
IRC Inland Real Estate Corporation 0.00 +6.00% 140714 10.62 10.25
SPPI Spectrum Pharmaceuticals 0.00 +6.00% 104755 6.03 6.09
CTCT Constant Contact 0.00 +9.00% 37674 29.25 37.88
METR Metro Ban 0.00 -4.00% 15685 31.37 26.27
BTIM BioTime 0.00 +13.00% 42661 4.10 0.00
CRIS Curis 0.00 +10.00% 107285 2.91 3.06
TDSC 3D Systems Corporation 0.00 163740 8.69 0.00
CSII Cardiovascular Systems 0.00 +6.00% 31223 15.12 35.43
IRWD Ironwood Pharmaceuticals 0.00 +11.00% 123715 11.59 15.36
CORT Corcept Therapeutics Incorporated 0.00 +11.00% 48631 4.98 3.91
ORBC ORBCOMM 0.00 +4.00% 79069 7.23 5.70
SPNC Spectranetics Corporation 0.00 +7.00% 48548 15.06 33.93
ALX Alexander's 0.00 3553 384.18 417.49
TAST Carrols Restaurant 0.00 +6.00% 34896 11.75 7.63
CAP CAI International 0.00 +2.00% 29110 10.07 23.43
GLF GulfMark Offshore 0.00 +8.00% 50735 4.67 14.69
SAAS inContact, Inc . 0.00 +8.00% 59563 9.54 10.82
LKFN Lakeland Financial Corporation 0.00 24798 46.62 39.42
OAS Oasis Petroleum 0.00 -5.00% 190522 7.37 13.82
SGA Saga Communications 0.00 NEW 5559 38.50 40.00
VRX Valeant Pharmaceuticals Int 0.00 +6.00% 3500 101.71 205.82
DTLK Datalink Corporation 0.00 +2.00% 27311 6.81 11.53
NATR Nature's Sunshine Prod. 0.00 +3.00% 15049 10.10 12.05
ACHN Achillion Pharmaceuticals 0.00 +13.00% 117525 10.79 11.17
EPM Evolution Petroleum Corporation 0.00 +10.00% 23489 4.81 6.23
HTWR HeartWare International 0.00 +6.00% 17718 50.40 85.05
MHR Magnum Hunter Resources Corporation 0.00 -68.00% 61558 0.02 2.31
BBW Build-A-Bear Workshop 0.00 +2.00% 18054 12.24 20.21