RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.13 -3.00% 10329499 100.75 111.78
XOM Exxon Mobil Corporation 1.98 -3.00% 7000212 94.05 93.64
MSFT Microsoft Corporation 1.94 13952741 46.36 47.66
JNJ Johnson & Johnson 1.39 4327842 106.59 105.55
BRK.B Berkshire Hathaway 1.20 2898437 138.14 0.00
WFC Wells Fargo & Company 1.20 7730630 51.87 54.45
GE General Electric Company 1.14 14866216 25.62 25.62
CVX Chevron Corporation 1.12 -3.00% 3136707 119.32 112.93
PG Procter & Gamble Company 1.12 -2.00% 4457814 83.74 92.05
JPM JPMorgan Chase & Co. 1.09 6008334 60.24 61.93
VZ Verizon Communications 1.07 7148866 49.99 47.02
IBM International Business Machines 0.93 -3.00% 1637289 189.83 158.51
KO Coca-Cola Company 0.91 7114667 42.66 41.95
T AT&T; 0.90 -2.00% 8520929 35.24 33.54
BAC Bank of America Corporation 0.86 16748139 17.05 17.62
PFE Pfizer 0.86 -2.00% 9671146 29.57 31.94
INTC Intel Corporation 0.86 -2.00% 8254906 34.82 36.37
GOOG Google 0.85 479035 588.41 516.35
GILD Gilead Sciences 0.83 -2.00% 2606936 106.45 108.45
Google Inc Class C 0.83 476566 577.36 0.00
Facebook Inc cl a 0.78 +4.00% 3299958 79.04 0.00
MRK Merck & Co 0.77 -2.00% 4318899 59.28 59.58
DIS Walt Disney Company 0.76 2850893 89.03 92.89
PEP Pepsi 0.75 2672171 93.09 95.44
Citi 0.75 4830573 51.82 0.00
CMCSA Comcast Corporation 0.71 -2.00% 4411061 53.78 57.17
QCOM QUALCOMM 0.67 2995795 74.77 73.43
ORCL Oracle Corporation 0.67 -3.00% 5809239 38.28 46.00
HD Home Depot 0.65 2374548 91.74 101.93
CSCO Cisco Systems 0.64 -2.00% 8446039 25.17 27.77
WMT Wal-Mart Stores 0.61 -3.00% 2657174 76.47 85.16
AMZN Amazon 0.61 633858 322.44 299.90
PM Philip Morris International 0.59 -5.00% 2356675 83.40 83.05
AMGN Amgen 0.56 1322857 140.46 170.17
V Visa 0.54 -2.00% 839385 213.37 261.67
UNP Union Pacific Corporation 0.52 -4.00% 1590449 108.42 118.47
MMM 3M Company 0.51 -2.00% 1208424 141.68 165.48
SLB Schlumberger 0.51 -3.00% 1676502 101.69 87.52
MCD McDonald's Corporation 0.49 -3.00% 1718940 94.81 93.22
Abbvie 0.48 2755569 57.76 0.00
CVS CVS Caremark Corporation 0.47 -3.00% 1970058 79.59 95.70
COP ConocoPhillips 0.47 2063404 76.52 70.98
BA Boeing Company 0.44 1138552 127.38 126.23
UNH UnitedHealth 0.44 1691909 86.25 102.49
MO Altria 0.41 2998931 45.94 50.56
UTX United Technologies Corporation 0.41 -8.00% 1287354 105.60 115.59
AXP American Express Company 0.40 1527732 87.54 92.90
BIIB Biogen Idec 0.40 405067 330.81 360.67
BMY Bristol Myers Squibb 0.39 2540333 51.18 61.30
GS Goldman Sachs 0.38 684100 183.57 193.28
OXY Occidental Petroleum Corporation 0.38 -4.00% 1312310 96.15 81.52
CELG Celgene Corporation 0.38 1341282 94.78 117.18
AIG American International 0.38 2312624 54.02 55.78
MA MasterCard Incorporated 0.37 -6.00% 1683185 73.92 86.44
USB U.S. Ban 0.37 +3.00% 2968985 41.83 45.20
HON Honeywell International 0.36 1278922 93.12 101.16
UPS United Parcel Service 0.35 1196139 98.29 110.96
EBAY eBay 0.35 2029135 56.63 57.14
NKE NIKE 0.34 -6.00% 1265093 89.20 94.84
MDT Medtronic 0.33 -3.00% 1775829 61.95 74.62
DD E.I. du Pont de Nemours & Company 0.33 1536332 71.76 73.29
HPQ Hewlett-Packard Company 0.33 3052820 35.47 39.90
Twenty-first Century Fox 0.32 -2.00% 3136521 34.29 0.00
TWX Time Warner 0.31 -2.00% 1383870 75.21 84.93
ABT Abbott Laboratories 0.31 -2.00% 2451196 41.59 46.05
MON Monsanto Company 0.30 881760 112.51 121.12
LLY Eli Lilly & Co. 0.30 1556895 64.85 72.40
DOW Dow Chemical Company 0.30 -3.00% 1887837 52.44 45.84
CL Colgate-Palmolive Company 0.30 -2.00% 1555515 65.22 69.98
PCLN priceline.com Incorporated 0.30 86903 1158.58 1109.45
COST Costco Wholesale Corporation 0.29 780646 125.32 141.77
HAL Halliburton Company 0.29 1490706 64.51 40.49
EMC EMC Corporation 0.29 3295457 29.26 30.14
SBUX Starbucks Corporation 0.29 1282313 75.46 79.44
LOW Lowe's Companies 0.29 -5.00% 1798691 52.92 66.90
SPG Simon Property 0.29 +4.00% 583181 164.42 183.53
Actavis 0.29 +47.00% 401992 241.28 0.00
AGN Allergan 0.28 518397 178.19 212.63
TXN Texas Instruments Incorporated 0.28 1924024 47.69 54.23
WAG Walgreen Company 0.28 -2.00% 1584693 59.27 73.23
F Ford Motor Company 0.28 6262667 14.79 15.03
Mondelez Int 0.28 2754426 34.26 0.00
Accenture 0.27 1111439 81.32 0.00
EOG EOG Resources 0.27 916801 99.02 95.02
Express Scripts Holding 0.27 -2.00% 1286330 70.63 0.00
MET MetLife 0.26 -2.00% 1628812 53.72 53.82
MS Morgan Stanley 0.25 2421629 34.57 38.51
EMR Emerson Electric 0.25 +4.00% 1337744 62.58 62.33
LMT Lockheed Martin Corporation 0.25 -6.00% 449708 182.78 192.85
APC Anadarko Petroleum Corporation 0.25 818659 101.44 84.86
DHR Danaher Corporation 0.25 +4.00% 1088176 75.98 86.27
Duke Energy 0.25 1132794 74.77 0.00
CAT Caterpillar 0.24 -5.00% 806980 99.03 91.71
BLK BlackRock 0.23 -5.00% 231283 328.32 360.15
MCK McKesson Corporation 0.23 -7.00% 388294 194.67 211.12
Industries N shs - a - 0.23 697866 108.66 0.00
Phillips 66 0.23 936302 81.31 0.00
PNC PNC Financial Services 0.22 845098 85.58 91.71
FDX FedEx Corporation 0.22 -2.00% 461648 161.45 174.22
ADP Automatic Data Processing 0.22 890087 83.08 84.71
TMO Thermo Fisher Scientific 0.22 596330 121.70 128.45
COF Capital One Financial 0.22 901727 81.62 82.43
TJX TJX Companies 0.22 -6.00% 1251416 59.17 66.08
GM General Motors Company 0.22 2278819 31.94 32.81
TWC Time Warner Cable 0.21 +4.00% 479576 143.49 149.31
BK Bank of New York Mellon Corporation 0.21 1825046 38.73 40.85
KMB Kimberly-Clark Corporation 0.21 648771 107.57 115.84
PX Praxair 0.21 +5.00% 534225 129.00 130.05
TGT Target Corporation 0.21 -6.00% 1095109 62.68 73.95
Directv 0.21 808260 86.52 0.00
Nextera Energy 0.20 -3.00% 720863 93.88 0.00
WMB Williams Companies 0.20 1216192 55.35 46.00
SO Southern Company 0.20 +3.00% 1512188 43.65 49.02
American Tower Reit 0.20 -2.00% 698554 93.63 0.00
BAX Baxter International 0.19 -8.00% 866353 71.77 74.48
D Dominion Resources 0.19 936956 69.09 75.40
PRU Prudential Financial 0.19 727069 87.94 89.80
YHOO Yahoo! 0.19 -2.00% 1519934 40.75 50.88
NSC Norfolk Southern 0.18 -6.00% 531681 111.60 109.05
APA Apache Corporation 0.18 634815 93.87 64.82
GD General Dynamics Corporation 0.18 -2.00% 462220 127.09 139.83
MU Micron Technology 0.18 1773424 34.26 34.49
Covidien 0.18 -12.00% 682670 86.51 0.00
CSX CSX Corporation 0.17 -6.00% 1743130 32.06 35.76
ECL Ecolab 0.17 -7.00% 487520 114.83 106.63
ADBE Adobe Systems Incorporated 0.17 802294 69.19 74.45
NOV National-Oilwell Var 0.17 +4.00% 754589 76.10 67.07
GIS General Mills 0.17 -3.00% 1130479 50.45 53.81
FCX Freeport-McMoRan Copper & Gold 0.17 -2.00% 1683637 32.65 23.40
ITW Illinois Tool Works 0.17 667707 84.42 96.02
PCP Precision Castparts 0.17 233196 236.88 237.00
CRM salesforce 0.17 983792 57.53 59.86
ALXN Alexion Pharmaceuticals 0.17 340479 165.82 189.53
Kraft Foods 0.17 -3.00% 1003322 56.40 0.00
SCHW Charles Schwab Corporation 0.16 1818017 29.39 29.90
Ace Limited Cmn 0.16 -16.00% 505931 104.87 0.00
VIA.B Via 0.16 -2.00% 688314 76.94 0.00
ADM Archer Daniels Midland Company 0.16 1045523 51.10 52.24
AET Aetna 0.16 677046 81.00 90.84
YUM Yum! Brands 0.16 +4.00% 758403 71.98 71.17
DE Deere & Company 0.16 646749 81.99 90.10
WLP WellPoint 0.16 448113 119.62 0.00
CME CME 0.15 -7.00% 616703 79.95 92.36
STT State Street Corporation 0.15 684181 73.61 79.73
PSA Public Storage 0.15 -8.00% 300371 165.84 184.95
TRV Travelers Companies 0.15 -17.00% 545891 93.94 105.75
SYK Stryker Corporation 0.15 -2.00% 621697 80.75 94.79
DAL Delta Air Lines 0.15 -2.00% 1337153 36.15 47.38
CTSH Cognizant Technology Solutions 0.14 1020761 44.77 53.49
DFS Discover Financial Services 0.14 -2.00% 736211 64.39 65.09
REGN Regeneron Pharmaceuticals 0.14 -3.00% 131558 360.52 427.64
CMI Cummins 0.14 -7.00% 341771 131.98 143.06
PPG PPG Industries 0.14 237965 196.74 227.90
AFL AFLAC Incorporated 0.14 -7.00% 806206 58.25 61.18
JCI Johnson Controls 0.14 1071044 44.00 48.22
RTN Raytheon Company 0.14 469847 101.62 106.82
APD Air Products & Chemicals 0.14 -12.00% 354023 130.18 147.04
BHI Baker Hughes Incorporated 0.14 739714 65.06 57.15
MMC Marsh & McLennan Companies 0.14 903952 52.34 57.99
EXC Exelon Corporation 0.14 1389385 34.09 37.61
PXD Pioneer Natural Resources 0.14 239060 196.97 152.70
Eaton 0.14 +5.00% 759753 63.37 0.00
CB Chubb Corporation 0.13 -8.00% 466066 91.08 103.62
GLW Corning Incorporated 0.13 2181439 19.34 22.66
DVN Devon Energy Corporation 0.13 644295 68.18 61.31
CBS CBS Corporation 0.13 -8.00% 839345 53.50 55.18
BEN Franklin Resources 0.13 -7.00% 782144 54.61 56.69
NOC Northrop Grumman Corporation 0.13 -2.00% 326083 131.76 149.90
SE Spectra Energy 0.13 -9.00% 1140817 39.26 37.07
ALL Allstate Corporation 0.13 -2.00% 717198 61.37 69.89
HES Hess 0.13 461689 94.32 74.50
AEP American Electric Power Company 0.13 +2.00% 805571 52.21 59.89
Kinder Morgan 0.13 1111578 38.34 0.00
CCI Crown Castle International 0.12 -2.00% 509954 80.53 77.30
VRTX Vertex Pharmaceuticals Incorporated 0.12 -4.00% 346533 112.31 118.90
SYY SYSCO Corporation 0.12 -3.00% 1032569 37.95 40.47
VLO Valero Energy Corporation 0.12 870919 46.27 48.88
CTL CenturyLink 0.12 945759 40.89 39.70
KR Kroger 0.12 -3.00% 756320 52.00 63.55
BDX Becton, Dickinson and 0.12 349863 113.81 139.81
BBT BB&T; Corporation 0.12 1116362 37.21 38.33
MRO Marathon Oil Corporation 0.12 -2.00% 1102856 37.59 28.23
NFLX Netflix 0.12 86621 451.18 340.12
Marathon Petroleum 0.12 462327 84.67 0.00
Aon 0.12 +11.00% 452716 87.67 0.00
WM Waste Management 0.11 -13.00% 752957 47.53 50.78
NBL Noble Energy 0.11 517703 68.36 51.19
TROW T. Rowe Price 0.11 -7.00% 462156 78.40 86.72
VFC V.F. Corporation 0.11 +7.00% 547840 66.03 73.41
EQR Equity Residential 0.11 595920 61.58 73.36
AMAT Applied Materials 0.11 -2.00% 1704294 21.61 24.89
INTU Intuit 0.11 -2.00% 406244 87.65 93.92
AMP Ameriprise Financial 0.10 -2.00% 259142 123.38 134.33
CAH Cardinal Health 0.10 -3.00% 440998 74.92 83.04
MHP McGraw-Hill Companies 0.10 400427 84.45 0.00
CI CIGNA Corporation 0.10 -2.00% 353893 90.69 104.53
PCG PG&E; Corporation 0.10 733830 45.04 53.06
SRE Sempra Energy 0.10 +6.00% 324421 105.38 110.10
LUV Southwest Airlines 0.10 998919 33.77 40.26
RAI Reynolds American 0.09 +8.00% 521198 59.00 64.23
ABC AmerisourceBergen 0.09 -13.00% 366398 77.30 91.68
M Macy's 0.09 -3.00% 502000 58.18 62.59
PCAR PACCAR 0.09 552604 56.87 69.24
EL Estee Lauder Companies 0.09 -4.00% 395965 74.72 76.25
MJN Mead Johnson Nutrition 0.09 -2.00% 295408 96.22 100.35
LO Lorillard 0.09 -11.00% 524677 59.91 62.04
CMG Chipotle Mexican Grill 0.09 44976 666.60 651.42
SNDK SanDisk Corporation 0.09 301248 97.95 99.99
Avago Technologies 0.09 +7.00% 328775 87.00 0.00
Zoetis Inc Cl A 0.09 -3.00% 810988 36.95 0.00
Intercontinentalexchange 0.09 153427 195.05 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 -2.00% 667309 38.03 0.00
MCO Moody's Corporation 0.08 -27.00% 272981 94.50 97.03
CCL Carnival Corporation 0.08 672780 40.17 44.79
CERN Cerner Corporation 0.08 435053 59.57 64.37
SHW Sherwin-Williams Company 0.08 124303 218.99 260.07
GWW W.W. Grainger 0.08 -16.00% 103271 251.65 257.81
ROST Ross Stores 0.08 -18.00% 345936 75.58 91.02
IP International Paper Company 0.08 -2.00% 554581 47.74 53.98
WDC Western Digital 0.08 281867 97.32 113.88
MYL Mylan 0.08 609718 45.49 57.51
HCN Health Care REIT 0.08 442215 62.37 76.50
PH Parker-Hannifin Corporation 0.08 -2.00% 222925 114.15 128.27
Tyco International Ltd S hs 0.08 -2.00% 611345 44.57 0.00
K Kellogg Company 0.08 -2.00% 431995 61.60 66.82
OMC Omni 0.08 -11.00% 396912 68.86 76.71
PPL PPL Corporation 0.08 836710 32.84 36.01
VTR Ventas 0.08 -2.00% 426427 61.95 71.89
Invesco Ltd shs 0.08 +7.00% 634092 39.48 0.00
BRCM Broadcom Corporation 0.08 -2.00% 684604 40.42 42.86
HUM Humana 0.08 204094 130.29 146.47
Prologis 0.08 -2.00% 676069 37.70 0.00
American Airls 0.08 758935 35.48 0.00
GPC Genuine Parts Company 0.07 -18.00% 255599 87.71 105.88
PAYX Paychex 0.07 -5.00% 542454 44.20 46.30
LVS Las Vegas Sands 0.07 397749 62.21 56.44
ADI Analog Devices 0.07 -5.00% 472709 49.49 56.75
AA Alcoa 0.07 1529413 16.09 15.94
ISRG Intuitive Surgical 0.07 -5.00% 52775 461.83 531.96
SIAL Sigma-Aldrich Corporation 0.07 -27.00% 163511 136.01 136.51
SYMC Symantec Corporation 0.07 933646 23.51 25.82
WY Weyerhaeuser Company 0.07 -8.00% 735871 31.86 36.19
Agilent Technologies Inc C ommon 0.07 -2.00% 427106 56.98 0.00
MAR Marriott International 0.07 327817 69.90 77.43
FITB Fifth Third Ban 0.07 -2.00% 1094682 20.02 20.07
AZO AutoZone 0.07 -3.00% 48313 509.66 618.60
AVB AvalonBay Communities 0.07 171593 140.97 165.60
VNO Vornado Realty Trust 0.07 -2.00% 245708 99.96 115.96
FISV Fiserv 0.07 -3.00% 367658 64.64 71.32
DOV Dover Corporation 0.07 +6.00% 276306 80.33 73.68
PEG Public Service Enterprise 0.07 -13.00% 654376 37.24 42.07
ROP Roper Industries 0.07 +7.00% 153672 146.29 156.40
ZMH Zimmer Holdings 0.07 -2.00% 226737 100.55 114.91
APH Amphenol Corporation 0.07 -5.00% 243697 99.86 55.02
EIX Edison International 0.07 -3.00% 409791 55.92 64.80
HOT Starwood Hotels & Resorts Worldwide 0.07 265736 83.21 79.63
ROK Rockwell Automation 0.07 216248 109.88 111.79
STJ St. Jude Medical 0.07 -2.00% 406669 60.13 67.17
HCP HCP 0.07 -2.00% 618555 39.71 45.09
BXP Boston Properties 0.07 -3.00% 206895 115.76 133.71
DG Dollar General 0.07 406594 61.11 68.56
O'reilly Automotive 0.07 -3.00% 153594 150.36 0.00
Perrigo Company 0.07 -19.00% 147177 150.19 0.00
Keurig Green Mtn 0.07 190513 130.13 0.00
NU Northeast Utilities System 0.06 -9.00% 446489 44.30 52.70
HIG Hartford Financial Services 0.06 576365 37.25 41.96
PGR Progressive Corporation 0.06 -2.00% 745344 25.28 26.56
FIS Fidelity National Information Services 0.06 -2.00% 370189 56.30 63.07
PFG Principal Financial 0.06 -2.00% 358681 52.47 52.71
NTRS Northern Trust Corporation 0.06 302255 68.03 67.30
COG Cabot Oil & Gas Corporation 0.06 -2.00% 614941 32.69 31.78
MTB M&T; Bank Corporation 0.06 -30.00% 160471 123.29 125.11
ED Consolidated Edison 0.06 -15.00% 372047 56.66 65.69
ADSK Autodesk 0.06 -2.00% 343200 55.10 59.90
FTI FMC Technologies 0.06 378673 54.31 48.20
HST Host Hotels & Resorts 0.06 -3.00% 999669 21.33 23.90
NTAP NetApp 0.06 -3.00% 433171 42.96 42.94
NUE Nucor Corporation 0.06 -2.00% 394621 54.28 49.40
SWK Stanley Black & Decker 0.06 209298 88.79 96.90
BF.B Brown-Forman Corporation 0.06 -3.00% 232784 90.22 0.00
BSX Boston Scientific Corporation 0.06 -3.00% 1782768 11.81 13.15
HOG Harley-Davidson 0.06 -2.00% 316628 58.20 64.79
XLNX Xilinx 0.06 -5.00% 433265 42.35 43.01
COL Rockwell Collins 0.06 246655 78.50 84.98
HP Helmerich & Payne 0.06 -5.00% 205499 97.87 71.85
GPS Gap 0.06 -20.00% 454378 41.69 41.02
WFMI Whole Foods Market 0.06 -2.00% 505242 38.11 0.00
HSY Hershey Company 0.06 -2.00% 219398 95.43 105.27
DPS Dr Pepper Snapple 0.06 -2.00% 288735 64.31 71.66
XEL Xcel Energy 0.06 -6.00% 708677 30.40 35.40
ADS Alliance Data Systems Corporation 0.06 77580 248.27 289.50
FAST Fastenal Company 0.06 -17.00% 464245 44.90 47.31
SWN Southwestern Energy Company 0.06 525431 34.95 31.00
STZ Constellation Brands 0.06 234468 87.16 94.80
WYNN Wynn Resorts 0.06 -4.00% 114717 187.08 150.11
CF CF Industries Holdings 0.06 -4.00% 66345 279.22 265.95
Ingersoll-rand Co Ltd-cl A 0.06 -4.00% 333405 56.36 0.00
KLAC KLA-Tencor Corporation 0.06 -2.00% 235555 78.78 69.72
KSU Kansas City Southern 0.06 -2.00% 154707 121.20 120.29
CAM Cameron International Corporation 0.06 -2.00% 318207 66.38 50.21
EQT EQT Corporation 0.06 219745 91.54 80.59
OKE ONEOK 0.06 -2.00% 287712 65.55 49.54
MSI Motorola Solutions 0.06 -2.00% 298707 63.28 65.50
Mosaic 0.06 -3.00% 414346 44.41 0.00
Michael Kors Holdings Ltd shs 0.06 +3.00% 273085 71.39 0.00
L Brands 0.06 322163 66.98 0.00
Twitter 0.06 362378 51.58 0.00
L Loews Corporation 0.05 -2.00% 424265 41.66 41.81
WU Western Union Company 0.05 -9.00% 935168 16.04 18.00
LNC Lincoln National Corporation 0.05 -2.00% 338473 53.58 58.42
AMG Affiliated Managers 0.05 +5.00% 78851 200.37 211.16
RRC Range Resources 0.05 -2.00% 239883 67.81 59.87
SPY SPDR S&P; 500 ETF 0.05 +43.00% 76509 197.02 206.52
FE FirstEnergy 0.05 -2.00% 531563 33.57 38.72
BBBY Bed Bath & Beyond 0.05 -3.00% 272961 65.83 73.55
CTXS Citrix Systems 0.05 -2.00% 236755 71.34 63.13
EW Edwards Lifesciences 0.05 158701 102.15 133.21
KSS Kohl's Corporation 0.05 -3.00% 267157 61.03 59.59
TAP Molson Coors Brewing Company 0.05 -3.00% 201424 74.44 75.91
JWN Nordstrom 0.05 +9.00% 226013 68.37 77.10
BCR C.R. Bard 0.05 -2.00% 117894 142.71 169.50
TIF Tiffany & Co. 0.05 -28.00% 160892 96.31 103.57
AKAM Akamai Technologies 0.05 -2.00% 255446 59.80 63.20
ERTS Electronic Arts 0.05 433553 35.61 0.00
RF Regions Financial Corporation 0.05 -2.00% 1788679 10.04 10.45
HBI Hanesbrands 0.05 146588 107.44 111.68
DVA DaVita 0.05 247331 73.14 75.94
WHR Whirlpool Corporation 0.05 -2.00% 105706 145.65 189.73
EMN Eastman Chemical Company 0.05 -2.00% 210360 80.89 75.61
WAT Waters Corporation 0.05 +3.00% 167558 99.12 115.09
RHT Red Hat 0.05 -3.00% 269343 56.15 68.04
NI NiSource 0.05 389517 40.98 41.73
XRX Xerox Corporation 0.05 +5.00% 1213980 13.23 13.96
CLX Clorox Company 0.05 177868 96.04 104.41
DLTR Dollar Tree 0.05 -2.00% 308262 56.07 68.70
CAG ConAgra Foods 0.05 -2.00% 544340 33.04 36.86
CHRW C.H. Robinson Worldwide 0.05 -9.00% 235908 66.32 76.31
CHK Chesapeake Energy Corporation 0.05 699982 22.99 19.86
WYN Wyndham Worldwide Corporation 0.05 -2.00% 191074 81.26 84.76
ETR Entergy Corporation 0.05 225315 77.33 89.03
ILMN Illumina 0.05 +7.00% 111527 163.92 189.97
EQIX Equinix 0.05 +6.00% 72919 212.48 234.10
UA Under Armour 0.05 +9.00% 239041 69.10 69.09
KEY Key 0.05 -5.00% 1152645 13.33 13.80
Seagate Technology Com Stk 0.05 -4.00% 263007 57.27 0.00
LRCX Lam Research Corporation 0.05 -2.00% 208788 74.70 80.50
ALTR Altera Corporation 0.05 -9.00% 476475 35.78 37.22
DTE DTE Energy Company 0.05 234682 76.08 85.75
BWA BorgWarner 0.05 -2.00% 332392 52.61 54.82
FLS Flowserve Corporation 0.05 217773 70.52 58.89
LNG Cheniere Energy 0.05 196162 80.03 70.40
SWKS Skyworks Solutions 0.05 +4.00% 270721 58.05 72.70
AME AMETEK 0.05 359944 50.21 52.36
TSLA Tesla Motors 0.05 74603 242.68 219.29
Coca-cola Enterprises 0.05 -2.00% 360074 44.36 0.00
General Growth Properties 0.05 +5.00% 767133 23.55 0.00
Te Connectivity Ltd for 0.05 -3.00% 305645 55.29 0.00
Nielsen Holdings Nv 0.05 381192 44.33 0.00
Linkedin 0.05 85659 207.79 0.00
Ralph Lauren 0.05 -19.00% 93554 164.73 0.00
Tripadvisor 0.05 167012 91.42 0.00
Monster Beverage 0.05 197895 91.67 0.00
Pentair cs 0.05 -2.00% 251529 65.49 0.00
NRG NRG Energy 0.04 416357 30.48 27.02
EFX Equifax 0.04 188153 74.74 81.06
EXPD Expeditors International of Washington 0.04 -5.00% 319796 40.58 43.73
RSG Republic Services 0.04 -4.00% 348973 39.02 40.26
TSCO Tractor Supply Company 0.04 +18.00% 217511 61.51 76.38
MLM Martin Marietta Materials 0.04 +32.00% 92322 128.94 119.26
RMD ResMed 0.04 258353 49.27 56.24
HSP Hospira 0.04 267897 52.03 62.66
AES AES Corporation 0.04 -2.00% 882334 14.18 13.50
AEE Ameren Corporation 0.04 -2.00% 322500 38.33 45.12
KMX CarMax 0.04 -2.00% 303969 46.45 67.32
COH Coach 0.04 405241 35.61 36.49
FDO Family Dollar Stores 0.04 -12.00% 172421 77.24 78.96
HRB H&R; Block 0.04 -2.00% 405863 31.01 34.49
MAT Mattel 0.04 -2.00% 457458 30.65 29.19
MCHP Microchip Technology 0.04 268360 47.23 45.28
NVDA NVIDIA Corporation 0.04 -5.00% 716626 18.45 20.42
NEM Newmont Mining Corporation 0.04 -2.00% 638884 23.05 19.12
PETM PetSmart 0.04 -11.00% 174213 70.09 81.31
PII Polaris Industries 0.04 -24.00% 97390 149.79 148.54
ARG Airgas 0.04 -5.00% 116675 110.65 115.03
BBY Best Buy 0.04 -2.00% 392241 33.59 39.01
BEAV BE Aerospace 0.04 +2.00% 149028 83.94 59.10
PLL Pall Corporation 0.04 -11.00% 173387 83.70 100.14
NWL Newell Rubbermaid 0.04 -3.00% 380482 34.41 37.29
LH Laboratory Corp. of America Holdings 0.04 126509 101.75 105.80
URI United Rentals 0.04 132270 111.10 101.33
MAS Masco Corporation 0.04 525346 23.92 25.31
TSN Tyson Foods 0.04 370886 39.37 40.22
CPB Campbell Soup Company 0.04 285572 42.73 44.30
CFN CareFusion Corporation 0.04 -3.00% 296016 45.25 59.15
FLR Fluor Corporation 0.04 209552 66.79 59.90
WEC Wisconsin Energy Corporation 0.04 328202 43.00 52.32
CA CA 0.04 -8.00% 518455 27.94 30.91
LLTC Linear Technology Corporation 0.04 -15.00% 331480 44.39 45.95
SRCL Stericycle 0.04 123312 116.56 132.07
HSIC Henry Schein 0.04 -4.00% 109915 116.47 137.51
MUR Murphy Oil Corporation 0.04 248703 56.91 50.66
SLG SL Green Realty 0.04 121227 101.32 121.78
AAP Advance Auto Parts 0.04 100768 130.30 159.85
DISCK Discovery Communications 0.04 NEW 346925 37.28 34.54
SJM J.M. Smucker Company 0.04 -2.00% 132598 98.99 102.79
VAR Varian Medical Systems 0.04 -3.00% 155166 80.12 88.04
CNX CONSOL Energy 0.04 +3.00% 313589 37.86 34.88
JNPR Juniper Networks 0.04 -9.00% 579867 22.15 22.48
CNP CenterPoint Energy 0.04 -2.00% 548384 24.47 23.10
DGX Quest Diagnostics Incorporated 0.04 -2.00% 193377 60.68 66.34
ESS Essex Property Trust 0.04 +5.00% 82186 178.75 208.16
HRL Hormel Foods Corporation 0.04 -12.00% 248474 51.39 52.28
LLL L-3 Communications Holdings 0.04 -4.00% 115204 118.92 125.35
OII Oceaneering International 0.04 +28.00% 205843 65.17 58.97
SLXP Salix Pharmaceuticals 0.04 -3.00% 89332 156.24 117.20
Cimarex Energy 0.04 +19.00% 113494 126.53 0.00
CHD Church & Dwight 0.04 209216 70.16 78.45
FFIV F5 Networks 0.04 107265 118.74 132.75
MKC McCormick & Company, Incorporated 0.04 -2.00% 218672 66.90 76.29
FRT Federal Realty Inv. Trust 0.04 115047 118.46 134.09
SNI Scripps Networks Interactive 0.04 -3.00% 152953 78.09 77.83
MAC Macerich Company 0.04 -3.00% 184894 63.83 82.31
BLL Ball Corporation 0.04 213821 63.27 68.61
KIM Kimco Realty Corporation 0.04 -3.00% 549414 21.91 25.58
Signet Jewelers 0.04 102974 113.91 0.00
Thomson Reuters 0.04 327457 36.41 0.00
Hldgs 0.04 297814 46.79 0.00
HCA HOLDINGS 0.04 192395 70.52 0.00
Pvh Corporation 0.04 114160 121.15 0.00
Cbre Group Inc Cl A 0.04 -2.00% 409985 29.74 0.00
Expedia 0.04 152790 87.62 0.00
Delphi Automotive Plc shs 0.04 216536 61.34 0.00
Mallinckrodt Pub 0.04 +108.00% 159393 90.15 0.00
Endo International 0.04 203930 68.34 0.00
PKG Packaging Corporation of America 0.03 141591 63.82 79.45
HBAN Huntington Bancshares Incorporated 0.03 -2.00% 1064089 9.73 10.33
HAS Hasbro 0.03 -2.00% 184103 55.00 54.63
CMS CMS Energy Corporation 0.03 336617 29.66 34.49
ANSS ANSYS 0.03 118236 75.67 83.24
GNW Genworth Financial 0.03 -2.00% 635362 13.10 8.59
LUK Leucadia National 0.03 421119 23.84 22.72
AJG Arthur J. Gallagher & Co. 0.03 -12.00% 217683 45.36 47.42
SEIC SEI Investments Company 0.03 -2.00% 245678 36.16 40.01
BMRN BioMarin Pharmaceutical 0.03 -5.00% 125143 72.16 93.84
AGL AGL Resources 0.03 170496 51.34 0.00
LEN Lennar Corporation 0.03 225017 38.83 43.67
XRAY DENTSPLY International 0.03 -7.00% 199784 45.60 53.70
HUB.B Hubbell Incorporated 0.03 83535 120.52 0.00
IDXX IDEXX Laboratories 0.03 72972 117.83 148.24
JBHT J.B. Hunt Transport Services 0.03 127290 74.05 83.83
LKQX LKQ Corporation 0.03 426495 26.59 0.00
MWV MeadWestva 0.03 -2.00% 216326 40.94 44.96
RPM RPM International 0.03 +2.00% 188629 45.78 50.83
SEE Sealed Air 0.03 289713 34.88 42.20
SNA Snap-on Incorporated 0.03 -2.00% 80369 121.08 136.96
TDC Teradata Corporation 0.03 -3.00% 224673 41.92 44.29
VAL Valspar Corporation 0.03 116709 78.99 87.22
TRMB Trimble Navigation 0.03 363179 30.50 27.43
Transocean 0.03 275254 31.97 0.00
HRS Harris Corporation 0.03 -3.00% 147048 66.40 72.85
VRSN Verisign 0.03 -8.00% 171326 55.12 58.29
VMC Vulcan Materials Company 0.03 -2.00% 164119 60.23 66.78
CMA Comerica Incorporated 0.03 -2.00% 223588 49.86 46.03
DRI Darden Restaurants 0.03 -20.00% 167593 51.46 57.37
IFF International Flavors & Fragrances 0.03 -17.00% 118079 95.88 102.49
COO Cooper Companies 0.03 61499 155.74 162.87
SWY Safeway 0.03 -5.00% 315871 34.30 34.77
CINF Cincinnati Financial Corporation 0.03 -2.00% 201796 47.05 51.58
Everest Re 0.03 54095 162.01 0.00
FL Foot Locker 0.03 +3.00% 185189 55.65 53.86
MTD Mettler-Toledo International 0.03 40669 256.14 300.36
MHK Mohawk Industries 0.03 +2.00% 80593 134.83 154.96
UHS Universal Health Services 0.03 -14.00% 91294 104.50 109.87
UNM Unum 0.03 -2.00% 336495 34.38 35.16
IPG Interpublic Group of Companies 0.03 -2.00% 615727 18.32 20.09
GT Goodyear Tire & Rubber Company 0.03 399688 22.59 28.08
ENR Energizer Holdings 0.03 74821 123.21 131.57
PCL Plum Creek Timber 0.03 280919 39.01 42.23
WSM Williams-Sonoma 0.03 +22.00% 152447 66.57 75.04
IT Gartner 0.03 126602 73.47 86.51
CSC Computer Sciences Corporation 0.03 -9.00% 182175 61.15 63.84
DISH DISH Network 0.03 165631 64.58 72.61
LINTA Liberty Media 0.03 377756 28.52 0.00
Y Alleghany Corporation 0.03 20397 418.15 482.00
TMK Torchmark Corporation 0.03 +45.00% 205033 52.37 54.46
SPLS Staples 0.03 -2.00% 859684 12.10 17.55
PDCO Patterson Companies 0.03 +81.00% 203578 41.43 49.03
HAR Harman International Industries Inc./DE/ 0.03 -2.00% 103250 98.04 106.08
CTAS Cintas Corporation 0.03 -4.00% 144049 70.59 79.23
GCI Gannett 0.03 -2.00% 295254 29.67 31.99
FDS FactSet Research Systems 0.03 -14.00% 78151 121.53 142.20
DISCA Discovery Communications 0.03 -14.00% 286935 37.80 35.43
FTR Frontier Communications 0.03 1293847 6.51 6.72
NYB New York Community Ban 0.03 544125 15.87 0.00
RHI Robert Half International 0.03 199053 49.00 58.65
HCC HCC Insurance Holdings 0.03 175874 48.29 53.82
DCI Donaldson Company 0.03 233034 40.63 38.50
HTZ Hertz Global Holdings 0.03 345778 25.39 22.68
TSO Tesoro Corporation 0.03 -3.00% 179256 60.98 72.00
PWR Quanta Services 0.03 -3.00% 290506 36.29 27.61
SBAC SBA Communications Corporation 0.03 -2.00% 102922 110.90 113.15
ALK Alaska Air 0.03 +101.00% 200781 43.54 56.16
PRSP Prosperity Bancshares 0.03 +4.00% 170066 57.17 0.00
CXO Concho Resources 0.03 91725 125.39 98.98
FMC FMC Corporation 0.03 197942 57.19 56.96
KEX Kirby Corporation 0.03 78084 117.85 80.86
Oge Energy 0.03 253359 37.11 0.00
POM Pepco Holdings 0.03 -2.00% 312046 26.76 26.80
SCG SCANA Corporation 0.03 175604 49.61 59.63
TRN Trinity Industries 0.03 +8.00% 219486 46.72 27.92
TXT Textron 0.03 -4.00% 315685 35.99 42.71
ASH Ashland 0.03 99964 104.10 116.91
DRC Dresser-Rand 0.03 124623 82.26 81.50
JAH Jarden Corporation 0.03 151030 60.11 46.86
TWTC tw tele 0.03 -9.00% 211475 41.61 42.78
UTHR United Therapeutics Corporation 0.03 -3.00% 68322 128.66 133.56
WAB Wabtec Corporation 0.03 -13.00% 139981 81.04 87.40
EXR Extra Space Storage 0.03 164704 51.57 58.86
JKHY Jack Henry & Associates 0.03 -11.00% 161869 55.66 63.24
O Realty Income 0.03 280822 40.79 48.60
VMW VMware 0.03 91952 93.84 83.99
Nabors Industries Ltd shs 0.03 458716 22.76 0.00
UDR UDR 0.03 323781 27.25 31.08
Garmin 0.03 -14.00% 185264 51.99 0.00
Xl Group Plc shs 0.03 -3.00% 330308 33.17 0.00
CHTR Charter Communications 0.03 64602 151.37 164.63
FLT FleetCor Technologies 0.03 -2.00% 63819 142.12 148.87
Hollyfrontier 0.03 263584 43.68 0.00
Fortune Brands 0.03 214421 41.11 0.00
Xylem 0.03 +5.00% 302882 35.49 0.00
Whitewave Foods 0.03 269545 36.33 0.00
News 0.03 -2.00% 626725 16.35 0.00
Windstream Hldgs 0.03 +6.00% 927619 10.78 0.00
Sirius Xm Holdings 0.03 2437502 3.49 0.00
Navient Corporation equity 0.03 -3.00% 548121 17.71 0.00
DO Diamond Offshore Drilling 0.02 192125 34.27 39.00
ETFC E TRADE Financial Corporation 0.02 -3.00% 362362 22.59 24.17
CIT CIT 0.02 125683 45.96 47.82
CCK Crown Holdings 0.02 115312 44.52 51.08
LEA Lear Corporation 0.02 66965 86.40 95.79
JOYG Joy Global 0.02 150181 54.54 0.00
NLY Annaly Capital Management 0.02 +6.00% 681503 10.68 11.33
BR Broadridge Financial Solutions 0.02 -26.00% 182940 41.63 45.51
AIZ Assurant 0.02 -3.00% 94489 64.30 68.65
RGA Reinsurance Group of America 0.02 87050 80.13 87.12
SBNY Signature Bank 0.02 +2.00% 65719 112.05 123.66
AMTD TD Ameritrade Holding 0.02 231886 33.37 35.66
TSS Total System Services 0.02 -29.00% 237544 30.96 34.18
LM Legg Mason 0.02 -4.00% 144751 51.16 52.90
PBCT People's United Financial 0.02 -2.00% 533075 14.47 15.15
NDAQ NASDAQ OMX 0.02 -2.00% 155289 42.42 48.69
AN AutoNation 0.02 102875 50.31 58.56
DKS Dick's Sporting Goods 0.02 117024 43.88 50.09
INCY Incyte Corporation 0.02 122647 49.05 76.86
Bunge 0.02 96405 84.23 0.00
PHM Pulte 0.02 -2.00% 442320 17.66 20.90
AEO American Eagle Outfitters 0.02 -13.00% 420983 14.52 13.30
AVP Avon Products 0.02 -2.00% 599367 12.60 9.57
BRO Brown & Brown 0.02 210983 32.15 32.43
CRI Carter's 0.02 73796 77.52 83.19
CPRT Copart 0.02 162212 31.32 36.74
CFR Cullen/Frost Bankers 0.02 93268 76.51 70.00
DLR Digital Realty Trust 0.02 -2.00% 92621 62.38 65.91
HOLX Hologic 0.02 -5.00% 301974 24.33 26.93
HCBK Hudson City Ban 0.02 618258 9.72 10.01
IGT International Game Technology 0.02 -11.00% 300252 16.87 16.99
LEG Leggett & Platt 0.02 -2.00% 188715 34.92 42.06
LECO Lincoln Electric Holdings 0.02 109027 69.14 69.02
PBI Pitney Bowes 0.02 -3.00% 301463 24.99 24.66
Royal Caribbean Cruises 0.02 104313 67.29 0.00
R Ryder System 0.02 +2.00% 65508 89.97 91.57
SLH Solera Holdings 0.02 97179 56.36 49.61
SON Sonoco Products Company 0.02 170336 39.29 44.24
WCN Waste Connections 0.02 +2.00% 169750 48.52 43.93
ZBRA Zebra Technologies 0.02 76360 70.97 78.10
DNB Dun & Bradstreet Corporation 0.02 -3.00% 68206 117.47 121.00
GPN Global Payments 0.02 -3.00% 96787 69.88 81.30
AVY Avery Dennison Corporation 0.02 +2.00% 138032 44.65 51.97
SXT Sensient Technologies Corporation 0.02 99991 52.35 61.15
AIV Apartment Investment and Management 0.02 -2.00% 210666 31.82 37.51
STE Steris Corporation 0.02 99611 53.96 66.64
SIVB SVB Financial 0.02 +3.00% 61726 112.09 115.03
MAA Mid-America Apartment 0.02 -3.00% 91594 65.65 74.69
IRF International Rectifier Corporation 0.02 141724 39.24 39.91
BMS Bemis Company 0.02 -4.00% 173201 38.02 44.98
WDR Waddell & Reed Financial 0.02 -3.00% 118098 51.69 48.96
LAMR Lamar Advertising Company 0.02 +8.00% 110219 49.25 54.24
MDU MDU Resources 0.02 +3.00% 239714 27.81 23.09
SNPS Synopsys 0.02 +3.00% 194270 39.70 43.95
CDNS Cadence Design Systems 0.02 399914 17.21 18.98
OCR Omnicare 0.02 122972 62.26 73.59
WCG WellCare Health Plans 0.02 +2.00% 91282 60.34 81.45
NFX Newfield Exploration 0.02 177028 37.07 28.48
PKI PerkinElmer 0.02 142073 43.60 43.77
AFG American Financial 0.02 +13.00% 142875 57.89 60.42
MSM MSC Industrial Direct 0.02 80719 85.46 81.33
ARW Arrow Electronics 0.02 119991 55.35 57.52
AVT Avnet 0.02 176190 41.50 43.51
MXIM Maxim Integrated Products 0.02 224762 30.24 31.12
NCR NCR Corporation 0.02 205530 33.41 28.65
DELL Dell 0.02 416000 13.75 0.00
Lazard Ltd-cl A shs a 0.02 +7.00% 101598 50.70 0.00
JEC Jacobs Engineering 0.02 -2.00% 153158 48.82 43.25
ITC ITC Holdings 0.02 +3.00% 174020 35.63 39.60
MAN Manpower 0.02 95959 70.10 68.39
MKL Markel Corporation 0.02 9241 636.19 685.45
HPT Hospitality Properties Trust 0.02 192110 26.85 31.55
DLX Deluxe Corporation 0.02 95786 55.16 61.46
WRB W.R. Berkley Corporation 0.02 129308 47.80 50.52
MSCI MSCI 0.02 156040 47.02 47.89
IRM Iron Mountain Incorporated 0.02 250153 32.65 39.75
TOL Toll Brothers 0.02 +2.00% 209166 31.16 32.49
DHI D.R. Horton 0.02 +6.00% 404642 20.52 24.83
SCI Service Corporation International 0.02 292169 21.14 22.45
EXP Eagle Materials 0.02 68201 101.83 80.01
FLIR FLIR Systems 0.02 +2.00% 196611 31.34 33.42
WR Westar Energy 0.02 +2.00% 160096 34.12 40.64
EWBC East West Ban 0.02 174283 34.00 38.06
NEU NewMarket Corporation 0.02 13996 381.04 396.79
PTEN Patterson-UTI Energy 0.02 239023 32.53 17.45
ATR Aptar 0.02 -4.00% 112224 60.70 67.13
CNQR Concur Technologies 0.02 65410 126.82 128.78
FSLR First Solar 0.02 -2.00% 95120 65.81 45.03
HIW Highwoods Properties 0.02 +2.00% 199774 38.90 44.46
IEX IDEX Corporation 0.02 112358 72.37 77.01
PRI Primerica 0.02 106975 48.22 54.24
ULTI Ultimate Software 0.02 +52.00% 46359 141.50 149.67
VRSK Verisk Analytics 0.02 133077 60.89 64.70
GGG Gra 0.02 93857 72.98 78.96
UMPQ Umpqua Holdings Corporation 0.02 326731 16.47 16.99
NVR NVR 0.02 5723 1130.00 1236.36
WLL Whiting Petroleum Corporation 0.02 79421 77.55 34.31
DPZ Domino's Pizza 0.02 78304 76.96 95.69
CSL Carlisle Companies 0.02 79950 80.38 89.88
TIBX Tibco Software 0.02 223678 23.63 24.03
CPN Calpine Corporation 0.02 300583 21.70 21.85
GRA W.R. Grace & Co. 0.02 58339 90.93 95.73
CVC Cablevision Systems Corporation 0.02 318975 17.51 20.10
TRW TRW Automotive Holdings 0.02 71935 101.24 102.80
EAT Brinker International 0.02 101136 50.79 57.11
ATVI Activision Blizzard 0.02 392369 20.79 20.25
EV Eaton Vance 0.02 170696 37.73 42.14
WBS Webster Financial Corporation 0.02 189750 29.14 32.40
BC Brunswick Corporation 0.02 172863 42.14 50.70
CE Celanese Corporation 0.02 101258 58.52 59.49
HNT Health Net 0.02 +12.00% 114362 46.11 54.29
JLL Jones Lang LaSalle Incorporated 0.02 61206 126.34 152.40
OI Owens-Illinois 0.02 232147 26.05 27.01
RKT Rock-Tenn Company 0.02 +101.00% 167748 47.58 61.80
STLD Steel Dynamics 0.02 +7.00% 291900 22.61 19.76
ZION Zions Bancorporation 0.02 241526 29.06 28.39
CYH Community Health Systems 0.02 134917 54.79 54.58
IWB iShares Russell 1000 Index 0.02 +558.00% 67810 109.87 115.60
POL PolyOne Corporation 0.02 157795 35.58 36.97
RS Reliance Steel & Aluminum 0.02 +2.00% 93923 68.40 59.17
SIRO Sirona Dental Systems 0.02 73712 76.68 89.85
ALGN Align Technology 0.02 +2.00% 109569 51.68 56.83
ATO Atmos Energy Corporation 0.02 121329 47.70 54.38
AYI Acuity Brands 0.02 58499 117.71 137.38
CBSH Commerce Bancshares 0.02 +43.00% 145386 44.65 43.58
CGNX Cognex Corporation 0.02 +35.00% 135546 40.27 40.31
CNK Cinemark Holdings 0.02 157009 34.04 36.37
DRQ Dril-Quip 0.02 65397 89.39 77.55
GME GameStop 0.02 -3.00% 165434 41.20 34.50
GPOR Gulfport Energy Corporation 0.02 116626 53.40 43.78
KRC Kilroy Realty Corporation 0.02 108677 59.44 70.56
LHO LaSalle Hotel Properties 0.02 +31.00% 221646 34.24 40.98
LNT Alliant Energy Corporation 0.02 134830 55.41 65.47
NDSN Nordson Corporation 0.02 88987 76.07 77.74
OHI Omega Healthcare Investors 0.02 170383 34.19 38.78
PAY VeriFone Systems 0.02 152191 34.38 37.22
RFMD RF Micro Devices 0.02 +2.00% 459571 11.54 15.96
Royal Gold 0.02 +25.00% 98319 64.94 0.00
RJF Raymond James Financial 0.02 150038 53.58 56.73
ROSE Rosetta Resources 0.02 116878 44.56 22.77
SPW SPX Corporation 0.02 54092 93.93 84.74
TDY Teledyne Technologies Incorporated 0.02 58581 94.01 98.37
TEX Terex Corporation 0.02 +3.00% 178026 31.77 27.97
TFX Teleflex Incorporated 0.02 52170 105.04 117.55
UGI UGI Corporation 0.02 +52.00% 208217 34.09 37.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 52022 118.16 129.22
WST West Pharmaceutical Services 0.02 +7.00% 158824 44.76 54.67
CBST Cubist Pharmaceuticals 0.02 +2.00% 108141 66.34 98.67
CNC Centene Corporation 0.02 +42.00% 79990 82.71 106.73
CREE Cree 0.02 159229 40.95 31.21
DNR Denbury Resources 0.02 503527 15.03 8.32
EGN Energen Corporation 0.02 +2.00% 90858 72.24 64.85
GWR Genesee & Wyoming 0.02 64302 95.32 89.18
HAIN Hain Celestial 0.02 68192 102.34 116.50
IDA IDA 0.02 105981 53.61 65.67
INFA Informatica Corporation 0.02 147830 34.24 39.00
LII Lennox International 0.02 65064 76.86 95.95
MDVN Medivation 0.02 62922 98.87 108.34
MGM MGM Resorts International. 0.02 245219 22.78 20.33
ODFL Old Dominion Freight Line 0.02 92404 70.64 77.24
PNRA Panera Bread Company 0.02 35107 162.73 165.60
URBN Urban Outfitters 0.02 -3.00% 149885 36.70 34.02
WTR Aqua America 0.02 276021 23.53 26.03
X United States Steel Corporation 0.02 -3.00% 174125 39.17 28.59
CLC CLARCOR 0.02 104129 63.08 68.02
CNL Cleco Corporation 0.02 -16.00% 121840 48.15 54.88
CVD Covance 0.02 87505 78.70 103.17
CXW Corrections Corporation of America 0.02 153463 34.36 37.17
DRE Duke Realty Corporation 0.02 +3.00% 433495 17.18 20.24
ESL Esterline Technologies Corporation 0.02 +2.00% 67836 111.27 107.93
FMER FirstMerit Corporation 0.02 319694 17.60 19.00
GNTX Gentex Corporation 0.02 +23.00% 250929 26.77 36.60
HBHC Hancock Holding Company 0.02 164326 32.05 30.50
NFG National Fuel Gas 0.02 102201 69.99 69.30
OMI Owens & Minor 0.02 -20.00% 177194 32.74 34.74
TDG TransDigm Group Incorporated 0.02 43904 184.33 197.80
TEG Integrys Energy 0.02 99141 64.82 76.58
ALB Albemarle Corporation 0.02 101753 58.90 58.69
FLO Flowers Foods 0.02 +2.00% 320653 18.36 19.18
IHS IHS 0.02 55186 125.19 116.67
PL Protective Life 0.02 93969 69.41 69.50
UNFI United Natural Foods 0.02 +2.00% 82474 61.46 76.67
WGOV Woodward Governor Company 0.02 116311 47.62 0.00
ATI Allegheny Technologies Incorporated 0.02 138379 37.10 33.36
SNH Senior Housing Properties Trust 0.02 258382 20.92 22.50
SPN Superior Energy Services 0.02 223536 32.87 21.77
TCO Taubman Centers 0.02 92342 73.00 74.75
ARE Alexandria Real Estate Equities 0.02 95295 73.75 88.45
NATI National Instruments 0.02 -9.00% 200650 30.93 31.20
FEIC FEI Company 0.02 69578 75.43 89.99
FAF First American Financial 0.02 221848 27.12 33.09
MD Mednax 0.02 129458 54.82 67.04
NNN National Retail Properties 0.02 +9.00% 170100 34.57 40.00
PCYC Pharmacyclics 0.02 -7.00% 49273 117.43 131.45
RYN Rayonier 0.02 +6.00% 224124 31.14 27.82
SM SM Energy 0.02 +2.00% 93752 78.00 38.76
TW Towers Watson & Co 0.02 +5.00% 82303 99.50 113.69
IWF iShares Russell 1000 Growth Index 0.02 NEW 73360 91.63 96.49
AWK American Water Works 0.02 130355 48.23 52.36
CBOE CBOE Holdings 0.02 123114 53.53 64.17
CNO CNO Financial 0.02 319715 16.96 16.94
LRY Liberty Property Trust 0.02 187878 33.26 0.00
PNW Pinnacle West Capital Corporation 0.02 -2.00% 144575 54.64 67.39
REG Regency Centers Corporation 0.02 119886 53.83 63.97
Seadrill 0.02 244983 26.76 0.00
WRI Weingarten Realty Investors 0.02 +9.00% 163403 31.50 34.70
RAX Rackspace Hosting 0.02 162147 32.55 47.44
CPT Camden Property Trust 0.02 112450 68.53 75.06
TDSC 3D Systems Corporation 0.02 148837 46.37 0.00
QEP QEP Resources 0.02 -4.00% 232027 30.78 20.53
Huntington Ingalls Inds 0.02 68091 104.21 0.00
Rlj Lodging Trust 0.02 178140 28.47 0.00
Alkermes 0.02 -5.00% 125234 42.87 0.00
Level 3 Communications 0.02 144720 45.73 0.00
Itt 0.02 122631 44.94 0.00
American Realty Capital Prop 0.02 557457 12.06 0.00
Wpx Energy 0.02 +2.00% 254889 24.06 0.00
Jazz Pharmaceuticals 0.02 -4.00% 45411 160.56 0.00
Ingredion Incorporated 0.02 95729 75.79 0.00
Ensco Plc Shs Class A 0.02 +2.00% 201392 41.31 0.00
Catamaran 0.02 167620 42.15 0.00
Servicenow 0.02 107227 58.78 0.00
Puma Biotechnology Inc Common Stock 0.02 +2.00% 22048 238.57 0.00
Adt 0.02 -3.00% 231120 35.46 0.00
Tenet Healthcare Corporation stock 0.02 -2.00% 125746 59.39 0.00
Wright Express 0.02 64402 110.32 0.00
Workday Inc cl a 0.02 70981 82.50 0.00
Ptc 0.02 164149 36.90 0.00
Arris 0.02 +5.00% 180407 28.35 0.00
Metropcs Communications 0.02 286449 28.87 0.00
Fossil 0.02 -3.00% 70368 93.91 0.00
Sunedison 0.02 335484 18.88 0.00
Allegion Plc equity 0.02 -2.00% 130305 47.64 0.00
Noble Corp Plc equity 0.02 -2.00% 229945 22.22 0.00
Fnf 0.02 -43.00% 182490 27.74 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 108966 46.99 0.00
Bio-techne Corporation 0.02 NEW 85351 93.55 0.00
BP BP 0.01 -22.00% 46310 43.94 39.40
CMP Compass Minerals International 0.01 +11.00% 53264 84.28 86.78
PHH PHH Corporation 0.01 77787 22.36 24.08
OC Owens Corning 0.01 +2.00% 78966 31.75 34.51
HBC HSBC Holdings 0.01 -4.00% 55061 50.89 0.00
POR Portland General Electric Company 0.01 122233 32.12 38.41
SFI iStar Financial 0.01 128874 13.50 0.00
CKH Seacor Holdings 0.01 31237 74.82 71.40
EME EMCOR 0.01 114409 39.96 43.81
MBFI MB Financial 0.01 +19.00% 103241 27.68 32.29
PMT PennyMac Mortgage Investment Trust 0.01 91829 21.43 21.89
Renaissance Re Holdings Ltd Cmn 0.01 -2.00% 48317 99.99 0.00
STWD Starwood Property Trust 0.01 135671 21.96 23.27
FCNCA First Citizens BancShares 0.01 9086 216.60 251.96
TWO Two Harbors Investment 0.01 203943 9.67 10.41
RLI RLI 0.01 74416 43.28 47.05
CVBF CVB Financial 0.01 167776 14.35 15.86
FCN FTI Consulting 0.01 79196 34.96 39.40
MTG MGIC Investment 0.01 393418 7.81 9.04
SAFT Safety Insurance 0.01 -14.00% 32153 53.90 61.95
DST DST Systems 0.01 -5.00% 48978 83.92 95.10
SLM SLM Corporation 0.01 -2.00% 537080 8.56 9.89
IACI IAC/InterActive 0.01 -2.00% 56039 65.90 61.49
BTU Peabody Energy Corporation 0.01 -18.00% 303756 12.38 8.55
SGEN Seattle Genetics 0.01 88889 37.18 32.89
HSNI HSN 0.01 54584 61.37 75.22
CLH Clean Harbors 0.01 76302 53.92 49.06
GXP Great Plains Energy Incorporated 0.01 181124 24.17 27.34
KBH KB Home 0.01 137163 14.94 16.10
RYL Ryland 0.01 +4.00% 82222 33.24 37.51
ACXM Acxiom Corporation 0.01 151659 16.55 19.86
ADVS Advent Software 0.01 78236 31.56 30.51
BOH Bank of Hawaii Corporation 0.01 +19.00% 66363 56.81 58.20
BLKB Blackbaud 0.01 51450 39.28 43.45
CNW Con-way 0.01 68354 47.50 48.04
CLR Continental Resources 0.01 +97.00% 70898 66.48 38.63
CBRL Cracker Barrel Old Country Store 0.01 -21.00% 42862 103.19 134.61
CW Curtiss-Wright 0.01 72791 65.91 69.03
DBD Diebold Incorporated 0.01 88306 35.32 36.57
FII Federated Investors 0.01 140870 29.36 32.82
GEF Greif 0.01 +3.00% 54663 43.81 47.99
HSC Harsco Corporation 0.01 123152 21.41 18.19
HE Hawaiian Electric Industries 0.01 +12.00% 139854 26.55 32.74
HTLD Heartland Express 0.01 -11.00% 79443 23.95 26.61
HI Hillenbrand 0.01 67010 30.89 33.14
JCP J.C. Penney Company 0.01 382127 10.04 6.59
LL Lumber Liquidators Holdings 0.01 31346 57.39 63.86
MCY Mercury General Corporation 0.01 +2.00% 38739 48.81 55.03
NUAN Nuance Communications 0.01 171301 15.42 14.38
POWI Power Integrations 0.01 -2.00% 33258 53.91 51.63
RRD R.R. Donnelley & Sons Company 0.01 274112 16.46 16.72
ROL Rollins 0.01 +2.00% 153678 29.28 32.95
UPL Ultra Petroleum 0.01 110217 23.26 15.77
WSO Watsco, Incorporated 0.01 +2.00% 42269 86.19 106.27
BKE Buckle 0.01 39268 45.38 51.24
RWT Redwood Trust 0.01 115922 16.58 19.83
SVU SUPERVALU 0.01 380097 8.94 9.43
EXH Exterran Holdings 0.01 +2.00% 100938 44.31 32.45
FELE Franklin Electric 0.01 60565 34.74 35.96
GVA Granite Construction 0.01 75545 31.81 38.09
ITRI Itron 0.01 75569 39.32 41.53
KBR KBR 0.01 182775 18.83 16.81
NUS Nu Skin Enterprises 0.01 +43.00% 73369 45.03 43.55
SSD Simpson Manufacturing 0.01 60356 29.14 34.07
JACK Jack in the Box 0.01 53769 68.20 77.32
CACI CACI International 0.01 39326 71.28 86.04
TKR Timken Company 0.01 102504 42.39 43.23
AIN Albany International 0.01 49045 34.03 35.89
AVA Avista Corporation 0.01 91020 30.53 34.66
CBT Cabot Corporation 0.01 +3.00% 79316 50.77 43.24
CRL Charles River Laboratories 0.01 75070 59.74 63.96
CMC Commercial Metals Company 0.01 222824 17.07 16.10
ABM ABM Industries 0.01 -3.00% 104878 25.69 28.00
ENTG Entegris 0.01 -3.00% 153439 11.50 13.16
ACIW ACI Worldwide 0.01 +198.00% 196217 18.76 20.02
USTR United Stationers 0.01 69462 37.57 41.50
Helen Of Troy 0.01 44249 52.52 0.00
RCII Rent-A-Center 0.01 -24.00% 107261 30.35 34.18
UVV Universal Corporation 0.01 43336 44.40 42.55
TE TECO Energy 0.01 266403 17.38 19.77
THOR Thoratec Corporation 0.01 86114 26.73 32.64
HR Healthcare Realty Trust Incorporated 0.01 157724 23.68 27.25
TDW Tidewater 0.01 64093 39.04 33.88
VSH Vishay Intertechnology 0.01 164008 14.29 14.12
ISIL Intersil Corporation 0.01 262785 14.21 14.07
MTW Manitowoc Company 0.01 192518 23.45 19.00
COHR Coherent 0.01 38274 61.37 62.18
Fresh Del Monte Produce 0.01 58661 31.90 0.00
JBLU JetBlue Airways Corporation 0.01 +2.00% 431423 10.62 15.37
LPNT LifePoint Hospitals 0.01 53593 69.19 71.85
BXS BancorpSouth 0.01 174070 20.14 22.12
PLT Plantronics 0.01 76694 47.77 53.40
B Barnes 0.01 87410 30.35 36.39
TTEK Tetra Tech 0.01 102243 24.98 26.11
MATW Matthews International Corporation 0.01 -20.00% 50429 43.88 47.04
ODP Office Depot 0.01 967258 5.14 8.65
MLHR Herman Miller 0.01 +5.00% 111308 29.85 29.70
DV DeVry 0.01 74634 42.81 48.12
EFII Electronics For Imaging 0.01 62530 44.17 44.24
HAE Haemonetics Corporation 0.01 -3.00% 85180 34.91 37.78
PRXL PAREXEL International Corporation 0.01 76181 63.09 55.56
CAB Cabela's Incorporated 0.01 56893 58.90 51.59
CR Crane 0.01 -2.00% 65627 63.21 58.30
LTM Life Time Fitness 0.01 82846 50.44 55.40
MW Men's Wearhouse 0.01 +2.00% 61612 47.21 42.31
ADTN ADTRAN 0.01 -3.00% 137716 20.53 21.93
FWRD Forward Air Corporation 0.01 +27.00% 51104 44.83 49.30
NVS Novartis AG 0.01 37795 94.14 94.61
CASY Casey's General Stores 0.01 51986 71.69 88.42
CPWR Compuware Corporation 0.01 403982 10.61 10.35
PRGS Progress Software Corporation 0.01 82958 23.92 27.17
IDTI Integrated Device Technology 0.01 +3.00% 225630 15.95 19.52
HMN Horace Mann Educators Corporation 0.01 64249 28.51 32.25
Partner Re 0.01 -4.00% 36633 109.90 0.00
OLN Olin Corporation 0.01 137280 25.25 22.26
AGCO AGCO Corporation 0.01 -3.00% 106975 45.46 45.29
CVG Convergys Corporation 0.01 197075 17.82 20.36
LANC Lancaster Colony 0.01 32200 85.28 94.32
WWW Wolverine World Wide 0.01 127701 25.06 29.72
BID Sotheby's 0.01 -2.00% 95902 35.72 42.42
MENT Mentor Graphics Corporation 0.01 196474 20.50 21.78
AOL AOL 0.01 101561 44.95 47.50
Domtar 0.01 -4.00% 74360 35.13 0.00
RDS.A Royal Dutch Shell 0.01 NEW 24400 76.15 0.00
SNY Sanofi-Aventis SA 0.01 33910 56.44 46.39
JW.A John Wiley & Sons 0.01 -11.00% 79557 56.11 0.00
APOL Apollo 0.01 123202 25.15 34.17
White Mountains Insurance Gp 0.01 4157 630.02 0.00
FMBI First Midwest Ban 0.01 116565 16.09 16.66
IWD iShares Russell 1000 Value Index 0.01 NEW 24525 100.10 105.31
TOT TOTAL S.A. 0.01 -11.00% 35500 64.45 53.33
WOOF VCA Antech 0.01 105935 39.33 48.51
DDS Dillard's 0.01 21308 108.97 115.66
LXK Lexmark International 0.01 88898 42.50 41.47
FCE.A Forest City Enterprises 0.01 103736 19.56 0.00
POOL Pool Corporation 0.01 54741 53.93 61.59
WRE Washington Real Estate Investment Trust 0.01 90860 25.38 27.72
FR First Industrial Realty Trust 0.01 167378 16.91 20.50
VLY Valley National Ban 0.01 377159 9.69 9.67
ANF Abercrombie & Fitch 0.01 92842 36.34 27.57
PBH Prestige Brands Holdings 0.01 59809 32.37 34.53
USG USG Corporation 0.01 72696 27.48 27.32
TUP Tupperware Brands Corporation 0.01 -23.00% 70597 69.04 62.64
RGR Sturm, Ruger & Company 0.01 +10.00% 42724 48.68 34.85
Enstar Group Limited shs 0.01 13229 136.29 0.00
BYI Bally Technologies 0.01 54815 80.71 0.00
PNK Pinnacle Entertainment 0.01 72715 25.08 21.80
HTH Hilltop Holdings 0.01 90502 20.05 20.11
KNX Knight Transportation 0.01 -9.00% 91801 27.39 32.90
WCC WESCO International 0.01 37405 78.25 76.99
PRA ProAssurance Corporation 0.01 -30.00% 60008 44.08 46.83
Montpelier Re Holdings/mrh 0.01 66636 31.09 0.00
Platinum Underwriter/ptp 0.01 +3.00% 47567 60.86 0.00
BCPC Balchem Corporation 0.01 +4.00% 56438 56.58 66.43
LOPE Grand Canyon Education 0.01 46265 40.77 46.56
LYV Live Nation Entertainment 0.01 187237 24.02 26.29
EXBD Corporate Executive Board Company 0.01 54953 60.07 0.00
BECN Beacon Roofing Supply 0.01 65839 25.49 27.66
JNS Janus Capital 0.01 280134 14.54 15.92
PZZA Papa John's Int'l 0.01 42914 39.99 53.80
AF Astoria Financial Corporation 0.01 169037 12.39 13.10
CSGP CoStar 0.01 +7.00% 24186 155.54 185.16
BIG Big Lots 0.01 +2.00% 79248 43.05 38.39
CUZ Cousins Properties 0.01 +6.00% 302689 11.95 11.47
ORB Orbital Sciences 0.01 86282 27.80 24.91
EDE Empire District Electric Company 0.01 83137 24.15 28.97
WBC WABCO Holdings 0.01 47552 90.95 104.91
MLI Mueller Industries 0.01 78932 28.54 32.66
GMT GATX Corporation 0.01 58478 58.36 56.95
VSAT ViaSat 0.01 47592 55.11 62.83
ORI Old Republic International Corporation 0.01 -7.00% 300740 14.28 14.42
Arch Capital 0.01 87568 54.72 0.00
Axis Capital Holdings 0.01 69466 47.33 0.00
CYN City National Corporation 0.01 58387 75.67 79.61
TCB TCF Financial Corporation 0.01 199426 15.53 15.56
THO Thor Industries 0.01 +29.00% 87894 51.51 55.01
KALU Kaiser Aluminum 0.01 31235 76.23 71.75
AAN.A Aaron's 0.01 +28.00% 115081 24.32 0.00
KMT Kennametal 0.01 94758 41.31 35.29
OZRK Bank of the Ozarks 0.01 -27.00% 116084 31.52 36.51
MDP Meredith Corporation 0.01 73670 42.80 52.85
TM Toyota Motor Corporation 0.01 20970 117.55 127.01
NYT New York Times Company 0.01 256830 11.22 13.27
HUBG Hub 0.01 43574 40.53 37.49
LSTR Landstar System 0.01 64922 72.19 73.17
TTC Toro Company 0.01 55566 59.23 62.26
SBGI Sinclair Broadcast 0.01 63838 26.10 27.09
FICO Fair Isaac Corporation 0.01 57900 55.09 71.82
GKSR G&K; Services 0.01 33263 55.38 0.00
LXP Lexington Realty Trust 0.01 328329 9.79 11.14
SWX Southwest Gas Corporation 0.01 82851 48.58 58.25
GRT Glimcher Realty Trust 0.01 166843 13.54 13.81
FCH FelCor Lodging Trust Incorporated 0.01 194558 9.36 10.56
BEE Strategic Hotels & Resorts 0.01 294490 11.65 13.31
CAR Avis Budget 0.01 86169 54.89 58.18
TTWO Take-Two Interactive Software 0.01 143020 23.07 28.13
RDN Radian 0.01 246662 14.26 16.31
RAD Rite Aid Corporation 0.01 677734 4.84 6.77
Aspen Insurance Holdings Ltd shs 0.01 +5.00% 92471 42.77 0.00
ATML Atmel Corporation 0.01 598171 8.08 8.28
GCO Genes 0.01 35836 74.76 73.54
AMD Advanced Micro Devices 0.01 980275 3.41 2.57
Amdocs Ltd ord 0.01 -35.00% 96605 45.88 0.00
MMS MAXIMUS 0.01 -19.00% 114554 40.13 53.32
Endurance Specialty Hldgs Lt shs 0.01 35911 55.19 0.00
MGRC McGrath Rent 0.01 -4.00% 49894 34.19 35.63
MGLN Magellan Health Services 0.01 49455 54.74 59.30
Teekay Shipping Marshall Isl 0.01 32235 66.36 0.00
DAR Darling International 0.01 243120 18.32 18.34
ONNN ON Semiconductor 0.01 335610 8.94 10.08
TCBI Texas Capital Bancshares 0.01 +3.00% 70995 57.68 53.88
TQNT TriQuint Semiconductor 0.01 189051 19.07 26.69
LPX Louisiana-Pacific Corporation 0.01 287609 13.59 16.68
TEN Tenne 0.01 -3.00% 58130 52.31 55.92
SLGN Silgan Holdings 0.01 63276 47.00 54.19
Vistaprint N V shs 0.01 30428 54.79 0.00
FHN First Horizon National Corporation 0.01 290962 12.28 13.39
MDRX Allscripts Healthcare Solutions 0.01 +3.00% 226064 13.42 12.74
AFSI Amtrust Financial Services 0.01 -13.00% 97013 39.82 56.82
CCOI Cogent Communications 0.01 53838 33.60 35.04
DIN DineEquity 0.01 25537 81.61 101.27
FCS Fairchild Semiconductor International 0.01 230721 15.53 17.04
GPK Graphic Packaging Holding Company 0.01 264396 12.43 13.47
IPXL Impax Laboratories 0.01 103452 23.71 31.32
ALR Alere 0.01 57303 38.78 38.40
KS KapStone Paper and Packaging 0.01 99478 27.97 29.94
KND Kindred Healthcare 0.01 +5.00% 96170 19.40 18.04
LNN Lindsay Corporation 0.01 -2.00% 23690 74.76 84.17
Marvell Technology 0.01 279918 13.48 0.00
MTH Meritage Homes Corporation 0.01 62352 35.49 35.01
MSCC Microsemi Corporation 0.01 118580 25.41 27.89
NR Newpark Resources 0.01 134062 12.44 9.73
ONB Old National Ban 0.01 +4.00% 164054 12.97 14.68
RES RPC 0.01 100550 21.96 14.11
SAFM Sanderson Farms 0.01 30741 87.96 89.43
SAH Sonic Automotive 0.01 72602 24.50 27.22
WAL Western Alliance Bancorporation 0.01 -3.00% 88206 23.90 27.37
AEL American Equity Investment Life Holding 0.01 100033 22.88 28.35
ANDE Andersons 0.01 34541 62.88 53.82
Banco Latinoamericano De Comercio Exteri 0.01 -19.00% 55042 30.69 0.00
BKH Black Hills Corporation 0.01 94015 47.88 52.30
CSH Cash America International 0.01 +2.00% 46033 43.79 22.37
CENX Century Aluminum Company 0.01 +2.00% 75768 25.97 24.73
CLF Cliffs Natural Resources 0.01 187987 10.38 6.69
CY Cypress Semiconductor Corporation 0.01 218107 9.88 14.33
ENS EnerSys 0.01 +3.00% 78243 58.64 60.13
EVR Evercore Partners 0.01 +3.00% 39088 47.00 51.93
Herbalife Ltd Com Stk 0.01 -31.00% 66136 43.74 0.00
HUN Huntsman Corporation 0.01 155220 25.99 22.82
IM Ingram Micro 0.01 192360 25.81 28.01
IBOC International Bancshares Corporation 0.01 106946 24.67 25.12
KFY Korn/Ferry International 0.01 67923 24.90 29.30
LFUS Littelfuse 0.01 27617 85.16 96.77
MEAS Measurement Specialties 0.01 +3.00% 20031 85.62 86.00
MDCO Medicines Company 0.01 -3.00% 79015 22.32 27.31
MEI Methode Electronics 0.01 46961 36.86 34.92
MTX Minerals Technologies 0.01 74317 61.71 70.86
MKSI MKS Instruments 0.01 84155 33.38 36.40
ASGN On Assignment 0.01 72634 26.85 32.47
OSK Oshkosh Corporation 0.01 105400 44.15 47.22
PEI Pennsylvania R.E.I.T. 0.01 108742 19.94 22.67
RBC REGAL-BELOIT CORPORATION 0.01 53006 64.26 74.96
SWC Stillwater Mining Company 0.01 150617 15.03 15.09
SYNA Synaptics, Incorporated 0.01 +2.00% 44490 73.21 68.18
WNR Western Refining 0.01 57766 42.00 37.61
ABG Asbury Automotive 0.01 31887 64.41 75.53
ACC American Campus Communities 0.01 134601 36.45 40.75
Assured Guaranty 0.01 115269 22.16 0.00
AIRM Air Methods Corporation 0.01 44862 55.55 42.50
AMSG AmSurg 0.01 +13.00% 63627 50.06 53.35
ATU Actuant Corporation 0.01 123046 30.52 26.80
ATW Atwood Oceanics 0.01 +3.00% 87474 43.69 30.46
AWI Armstrong World Industries 0.01 47587 56.00 49.81
BBG Bill Barrett Corporation 0.01 -17.00% 84549 22.03 10.82
BHE Benchmark Electronics 0.01 84768 22.21 24.91
BIO Bio-Rad Laboratories 0.01 +2.00% 30205 113.39 121.31
BRC Brady Corporation 0.01 81711 22.44 27.56
BRKR Bruker Corporation 0.01 90808 18.51 19.56
BRS Bristow 0.01 61302 67.19 65.72
CAKE Cheesecake Factory Incorporated 0.01 +15.00% 97675 45.50 48.62
CBU Community Bank System 0.01 -7.00% 80935 33.59 37.80
Chemed Corp Com Stk 0.01 -7.00% 35196 102.91 0.00
CHS Chico's FAS 0.01 203531 14.77 15.73
CLI Mack-Cali Realty 0.01 169393 19.11 18.51
CMTL Comtech Telecomm 0.01 -20.00% 48673 37.15 31.26
CNSL Consolidated Communications Holdings 0.01 +9.00% 67793 25.05 27.28
CORE Core-Mark Holding Company 0.01 +15.00% 40620 53.03 61.68
Copa Holdings Sa-class A 0.01 -31.00% 23536 107.28 0.00
CRR CARBO Ceramics 0.01 -9.00% 57281 59.23 42.34
CRUS Cirrus Logic 0.01 86061 20.85 22.73
CRZO Carrizo Oil & Gas 0.01 53138 53.82 40.27
CTB Cooper Tire & Rubber Company 0.01 95685 28.70 32.98
CYBX Cyberonics 0.01 +2.00% 36266 51.15 55.56
CYT Cytec Industries 0.01 +103.00% 88360 47.30 44.90
DEI Douglas Emmett 0.01 -4.00% 96703 25.67 28.20
DK Delek US Holdings 0.01 66951 33.11 27.31
DRH DiamondRock Hospitality Company 0.01 329031 12.68 15.20
DWA DreamWorks Animation SKG 0.01 92419 27.27 22.31
EDR Education Realty Trust 0.01 +22.00% 213083 10.28 36.36
EE El Paso Electric Company 0.01 68506 36.55 38.87
EEFT Euronet Worldwide 0.01 52774 47.79 54.88
FFIN First Financial Bankshares 0.01 +21.00% 112872 27.79 29.85
FNFG First Niagara Financial 0.01 439877 8.33 8.34
FRED Fred's 0.01 -2.00% 133110 14.00 16.77
FULT Fulton Financial 0.01 +18.00% 278102 11.08 12.36
GES Guess? 0.01 -34.00% 117932 21.97 20.43
GIII G-III Apparel 0.01 +3.00% 21060 82.86 97.04
GPI Group 1 Automotive 0.01 35651 72.70 89.72
HEI HEICO Corporation 0.01 59625 46.69 58.01
HLX Helix Energy Solutions 0.01 208528 22.06 21.97
HME Home Properties 0.01 72980 58.24 66.01
HNI HNI Corporation 0.01 68797 35.99 49.93
HOS Hornbeck Offshore Services 0.01 67154 32.73 24.83
HRC Hill-Rom Holdings 0.01 75437 41.43 45.68
ICON Iconix Brand 0.01 +2.00% 75239 36.94 33.31
IDCC InterDigital 0.01 68389 39.82 53.75
IPCC Infinity Property and Casualty 0.01 +40.00% 26343 64.00 74.24
IPGP IPG Photonics Corporation 0.01 27245 68.78 75.10
JBL Jabil Circuit 0.01 -2.00% 244658 20.17 21.44
JDSU JDS Uniphase Corporation 0.01 284259 12.80 13.93
JJSF J&J; Snack Foods 0.01 +5.00% 25612 93.55 107.18
LAD Lithia Motors 0.01 27839 75.69 86.94
LG Laclede 0.01 +17.00% 62697 46.40 51.86
MANH Manhattan Associates 0.01 98757 33.42 39.73
MGEE MGE Energy 0.01 69252 37.26 44.21
MIDD Middleby Corporation 0.01 -26.00% 41206 88.12 94.39
MINI Mobile Mini 0.01 69248 34.98 37.97
MKTX MarketAxess Holdings 0.01 +28.00% 58136 61.85 71.54
MOG.A Moog 0.01 69119 68.40 0.00
MPW Medical Properties Trust 0.01 272669 12.26 13.48
MTN Vail Resorts 0.01 38919 86.77 89.88
MTSC MTS Systems Corporation 0.01 -7.00% 37290 68.25 73.47
NJR New Jersey Resources Corporation 0.01 67829 50.51 58.48
NPO EnPro Industries 0.01 +2.00% 29515 60.55 60.42
NWBI Northwest Bancshares 0.01 -7.00% 204221 12.10 12.26
OIS Oil States International 0.01 69151 61.89 48.68
OSIS OSI Systems 0.01 29779 63.47 71.75
PLXS Plexus 0.01 48834 36.92 41.37
PPS Post Properties 0.01 -2.00% 45368 51.34 58.51
Qiagen N.v. 0.01 147126 22.77 0.00
ROVI Rovi Corporation 0.01 118534 19.74 22.76
SAM Boston Beer Company 0.01 11938 221.73 289.33
SBH Sally Beauty Holdings 0.01 120592 27.37 30.94
SGY Stone Energy Corporation 0.01 87772 31.37 18.35
SHOO Steven Madden 0.01 65564 32.23 31.43
SIGI Selective Insurance 0.01 93537 22.14 26.56
SJI South Jersey Industries 0.01 +2.00% 51640 53.37 57.58
SKX Skechers USA 0.01 56710 53.31 56.48
SMTC Semtech Corporation 0.01 -5.00% 102229 27.15 27.29
SNCR Synchronoss Technologies 0.01 +3.00% 42502 45.79 42.56
SSS Sovran Self Storage 0.01 46108 74.37 86.39
STR Questar Corporation 0.01 220245 22.29 24.85
TPX Tempur-Pedic International 0.01 84123 56.17 53.48
UBSI United Bankshares 0.01 -20.00% 104247 30.93 35.71
UIL UIL Holdings Corporation 0.01 88239 35.40 43.30
WERN Werner Enterprises 0.01 -3.00% 108503 25.20 30.89
WTFC Wintrust Financial Corporation 0.01 79354 44.67 46.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 40481 50.32 0.00
AKRX Akorn 0.01 107821 36.27 38.06
AKS AK Steel Holding Corporation 0.01 +3.00% 208174 8.01 6.25
ALGT Allegiant Travel Company 0.01 18273 123.68 139.72
ATHN athenahealth 0.01 30526 131.69 139.26
ATK Alliant Techsystems 0.01 -7.00% 38095 127.63 110.76
BDC Belden 0.01 +50.00% 73121 64.02 78.76
CATY Cathay General Ban 0.01 157240 24.83 24.95
CBI Chicago Bridge & Iron Company N.V. 0.01 73547 57.85 41.31
CIEN Ciena Corporation 0.01 159490 16.72 19.36
CMO Capstead Mortgage Corporation 0.01 140853 12.24 12.82
CPHD Cepheid 0.01 74984 44.04 54.30
CPSI Computer Programs & Systems 0.01 -8.00% 35944 57.48 60.77
DECK Deckers Outdoor Corporation 0.01 48531 97.18 93.31
FCFS First Cash Financial Services 0.01 35925 55.98 55.44
FINL Finish Line 0.01 70062 25.03 23.35
FNB F.N.B. Corporation 0.01 246379 11.99 13.00
Foster Wheeler Ltd Com Stk 0.01 +2.00% 70657 31.62 0.00
GHL Greenhill & Co 0.01 -24.00% 37178 46.48 42.27
HMSY HMS Holdings 0.01 130620 18.85 20.08
HPY Heartland Payment Systems 0.01 46908 47.71 54.40
HXL Hexcel Corporation 0.01 83114 39.70 40.85
INT World Fuel Services Corporation 0.01 92801 39.92 47.28
ISIS ISIS Pharmaceuticals 0.01 114948 38.83 65.09
MFA MFA Mortgage Investments 0.01 -4.00% 241088 7.78 8.21
MNRO Monro Muffler Brake 0.01 52786 48.54 57.16
MPWR Monolithic Power Systems 0.01 44693 44.06 48.73
MYGN Myriad Genetics 0.01 68948 38.57 36.42
NKTR Nektar Therapeutics 0.01 153870 12.07 15.69
NSR Neustar 0.01 -3.00% 86555 24.83 26.47
NTCT NetScout Systems 0.01 45451 45.81 37.24
NUVA NuVasive 0.01 54937 34.88 47.90
OCN Ocwen Financial Corporation 0.01 86162 26.18 21.90
OVTI OmniVision Technologies 0.01 81215 26.46 26.79
PLCE Children's Place Retail Stores 0.01 35307 47.67 56.75
PLCM Poly 0.01 239520 12.29 13.59
ROC Rockwood Holdings 0.01 -2.00% 46111 76.45 78.00
RVBD Riverbed Technology 0.01 222542 18.54 20.33
SF Stifel Financial 0.01 98413 46.89 51.54
SLAB Silicon Laboratories 0.01 -3.00% 69553 40.65 46.43
THG Hanover Insurance 0.01 62596 61.43 69.06
TIVO TiVo 0.01 146905 12.80 11.83
TRAK DealerTrack Holdings 0.01 61417 43.41 45.85
TRMK Trustmark Corporation 0.01 -4.00% 151190 23.04 24.62
TSRA Tessera Technologies 0.01 68143 26.58 34.62
TXRH Texas Roadhouse 0.01 -3.00% 100104 27.84 32.63
TYL Tyler Technologies 0.01 +2.00% 45009 88.40 110.17
URS URS Corporation 0.01 -3.00% 85624 57.61 0.00
VMI Valmont Industries 0.01 +3.00% 33240 134.93 123.75
WFSL Washington Federal 0.01 185172 20.36 0.00
WMGI Wright Medical 0.01 -3.00% 57041 30.29 27.85
WOR Worthington Industries 0.01 88772 37.22 30.06
ABCO Advisory Board Company 0.01 41921 46.59 47.27
AIT Applied Industrial Technologies 0.01 +16.00% 69958 45.66 45.27
ALE ALLETE 0.01 -24.00% 71171 44.39 54.96
AOS A. O. Smith Corporation 0.01 98848 47.28 54.46
ASBC Associated Banc- 0.01 193505 17.42 18.30
AWR American States Water Company 0.01 -3.00% 78018 30.42 35.44
BKD Brookdale Senior Living 0.01 +25.00% 125598 32.22 35.94
BOBE Bob Evans Farms 0.01 +2.00% 40633 47.35 50.35
BWLD Buffalo Wild Wings 0.01 21994 134.26 178.41
CNMD CONMED Corporation 0.01 50642 36.85 44.86
EGOV NIC 0.01 +49.00% 178023 17.22 18.18
EGP EastGroup Properties 0.01 45030 60.58 62.97
ELS Equity Lifestyle Properties 0.01 70851 42.36 50.37
FUL H.B. Fuller Company 0.01 +2.00% 67236 39.70 44.01
GBCI Glacier Ban 0.01 120606 25.86 27.07
GTLS Chart Industries 0.01 33768 61.12 34.92
HCSG Healthcare Services 0.01 -8.00% 104089 28.61 30.77
HOMB Home BancShares 0.01 +3.00% 59669 29.41 31.92
HURN Huron Consulting 0.01 34644 60.96 69.34
IART Integra LifeSciences Holdings 0.01 36617 49.65 52.92
IBKC IBERIABANK Corporation 0.01 42369 62.50 65.22
LGF Lions Gate Entertainment 0.01 59272 32.97 31.27
MDR McDermott International 0.01 307656 5.72 2.50
MTZ MasTec 0.01 65408 30.62 21.22
NPBC National Penn Bancshares 0.01 185946 9.71 10.43
NPSP NPS Pharmaceuticals 0.01 -5.00% 102132 26.00 36.04
NWE NorthWestern Corporation 0.01 65067 45.35 54.53
NWN Northwest Natural Gas 0.01 45807 42.24 49.16
OFC Corporate Office Properties Trust 0.01 -3.00% 110816 25.72 28.26
PACW PacWest Ban 0.01 +2.00% 117257 41.23 45.20
PNFP Pinnacle Financial Partners 0.01 56086 36.11 38.53
PNY Piedmont Natural Gas Company 0.01 122468 33.53 38.55
PSB PS Business Parks 0.01 +21.00% 36171 76.14 78.48
PSMT PriceSmart 0.01 19627 85.65 90.63
PVTB PrivateBan 0.01 107053 29.91 33.26
SFG StanCorp Financial 0.01 +16.00% 61733 63.18 69.51
SKT Tanger Factory Outlet Centers 0.01 94132 32.72 36.75
SMG Scotts Miracle-Gro Company 0.01 62587 55.00 61.97
SNX SYNNEX Corporation 0.01 46267 64.62 73.94
SUSQ Susquehanna Bancshares 0.01 301942 10.00 13.12
SWM Schweitzer-Mauduit International 0.01 -34.00% 45626 41.31 42.41
TAL TAL International 0.01 41864 41.25 42.57
TECD Tech Data Corporation 0.01 +2.00% 50175 58.85 61.93
THS TreeHouse Foods 0.01 +8.00% 55939 80.50 87.18
UMBF UMB Financial Corporation 0.01 65118 54.55 56.82
UNF UniFirst Corporation 0.01 +20.00% 30365 96.59 117.26
VECO Veeco Instruments 0.01 64688 34.95 35.22
WABC WestAmerica Ban 0.01 -21.00% 56663 46.52 47.85
WDFC WD-40 Company 0.01 +4.00% 29221 67.96 83.44
WGL WGL Holdings 0.01 103184 42.12 52.68
WLK Westlake Chemical Corporation 0.01 34820 86.59 61.50
WTS Watts Water Technologies 0.01 +2.00% 46733 58.25 62.35
ALOG Analogic Corporation 0.01 +45.00% 31663 63.95 86.50
ARUN Aruba Networks 0.01 -6.00% 97329 21.58 19.25
AXE Anixter International 0.01 +2.00% 41033 84.83 87.51
CVLT CommVault Systems 0.01 78624 50.40 51.62
FTK Flotek Industries 0.01 64091 26.07 19.16
NTGR NetGear 0.01 -4.00% 55086 31.24 35.31
SCCO Southern Copper Corporation 0.01 165874 29.65 27.86
PNM PNM Resources 0.01 166339 24.91 29.20
TGI Triumph 0.01 65467 65.06 66.02
ERIE Erie Indemnity Company 0.01 +18.00% 57183 75.81 88.58
GOLAR LNG 0.01 +10.00% 32610 66.39 0.00
HLS HEALTHSOUTH 0.01 -3.00% 98519 36.90 40.13
LTC LTC Properties 0.01 -11.00% 81263 36.89 41.73
PCH Potlatch Corporation 0.01 73361 40.21 42.10
SHO Sunstone Hotel Investors 0.01 +5.00% 279905 13.82 16.75
TER Teradyne 0.01 +5.00% 243139 19.39 19.83
BCO Brink's Company 0.01 77796 24.04 23.28
BMR BioMed Realty Trust 0.01 235007 20.20 21.46
DXCM Dex 0.01 -2.00% 77495 39.99 56.55
GBX Greenbrier Companies 0.01 30475 73.37 49.13
KWR Quaker Chemical Corporation 0.01 +89.00% 31216 71.69 90.75
VIVO Meridian Bioscience 0.01 +6.00% 102140 17.69 16.96
ALNY Alnylam Pharmaceuticals 0.01 53880 78.10 100.73
BRCD Brocade Communications Systems 0.01 304271 10.87 11.61
MWIV MWI Veterinary Supply 0.01 17292 148.39 171.80
NHI National Health Investors 0.01 -20.00% 46457 57.15 68.73
AZPN Aspen Technology 0.01 92490 37.72 35.61
CRS Carpenter Technology Corporation 0.01 63801 45.16 47.96
CLNY Colony Financial 0.01 +8.00% 122988 22.38 24.09
COLB Columbia Banking System 0.01 85215 24.81 27.45
CLGX CoreLogic 0.01 115733 27.07 31.58
DCT DCT Industrial Trust 0.01 433014 7.51 35.14
DAN Dana Holding Corporation 0.01 184245 19.17 21.15
KW Kennedy-Wilson Holdings 0.01 83341 23.96 25.72
MDC M.D.C. Holdings 0.01 77316 25.32 25.93
UNT Unit Corporation 0.01 +4.00% 68783 58.65 37.25
Validus Holdings 0.01 58710 39.14 0.00
H Hyatt Hotels Corporation 0.01 33082 60.52 59.75
BGS B&G; Foods 0.01 64796 27.55 30.50
Symetra Finl 0.01 93748 23.33 0.00
ACM AECOM Technology Corporation 0.01 125371 33.75 29.23
CBL CBL & Associates Properties 0.01 119192 17.90 19.48
CIM Chimera Investment Corporation 0.01 -5.00% 671224 3.04 3.35
HTS Hatteras Financial 0.01 123438 17.96 19.25
MSG Madison Square Garden 0.01 41367 66.12 75.07
SFLY Shutterfly 0.01 43701 48.74 42.46
SWI SolarWinds 0.01 91934 42.05 51.93
MDY SPDR S&P; MidCap 400 ETF 0.01 -50.00% 7067 249.33 263.30
AGNC American Capital Agency 0.01 226082 21.25 22.30
CATM Cardtronics 0.01 51465 35.21 38.46
DGI DigitalGlobe 0.01 -3.00% 100965 28.50 30.01
EQY Equity One 0.01 +4.00% 138518 21.63 25.03
PODD Insulet Corporation 0.01 60669 36.86 46.56
SPR Spirit AeroSystems Holdings 0.01 101078 38.06 41.87
KAR KAR Auction Services 0.01 102413 28.63 34.88
MDSO Medidata Solutions 0.01 56634 44.28 46.78
CFX Colfax Corporation 0.01 76494 56.97 51.59
Genpact Limited shs 0.01 104244 16.32 0.00
DFT DuPont Fabros Technology 0.01 -2.00% 81962 27.04 33.57
GNRC Generac Holdings 0.01 60500 40.55 45.97
N NetSuite 0.01 -2.00% 33863 89.54 109.16
OAS Oasis Petroleum 0.01 77672 41.80 17.16
KOG Kodiak Oil & Gas 0.01 255502 13.57 0.00
Cobalt Intl Energy 0.01 256435 13.60 0.00
AKR Acadia Realty Trust 0.01 98041 27.58 32.22
ROIC Retail Opportunity Investments 0.01 +8.00% 141630 14.70 16.69
VRNT Verint Systems 0.01 -3.00% 54175 55.62 58.77
BWC Babcock & Wilcox 0.01 75067 27.70 29.32
SIX Six Flags Entertainment 0.01 60520 34.39 41.95
HPP Hudson Pacific Properties 0.01 -3.00% 69012 24.66 29.74
QLIK Qlik Technologies 0.01 -4.00% 82592 27.04 31.51
PEB Pebblebrook Hotel Trust 0.01 94954 37.34 45.39
Scorpio Tankers Inc shs 0.01 -7.00% 220160 8.31 0.00
FTNT Fortinet 0.01 188846 25.26 30.10
IWP iShares Russell Midcap Growth Idx. 0.01 NEW 20775 88.33 93.65
Allied World Assurance 0.01 67786 36.84 0.00
AVNR AVANIR Pharmaceuticals 0.01 146256 11.92 16.85
CHMT Chemtura Corporation 0.01 98673 23.33 23.48
BAH Booz Allen Hamilton Holding Corporation 0.01 +3.00% 75243 23.40 26.02
CFFND Capitol Federal Financial 0.01 185386 11.82 0.00
Chesapeake Lodging Trust sh ben int 0.01 79347 29.15 0.00
FNGN Financial Engines 0.01 54604 34.21 38.20
First Republic Bank/san F 0.01 -2.00% 83097 49.38 0.00
GOV Government Properties Income Trust 0.01 +12.00% 96025 21.91 23.22
HHC Howard Hughes 0.01 28122 149.99 132.12
IVR Invesco Mortgage Capital 0.01 159846 15.72 16.30
PKY Parkway Properties 0.01 105531 18.78 18.51
PDM Piedmont Office Realty Trust 0.01 129559 17.64 18.78
Ss&c Technologies Holding 0.01 57216 43.89 0.00
Lance 0.01 83625 26.50 0.00
SUI Sun Communities 0.01 -2.00% 39212 50.49 63.88
Team Health Holdings 0.01 69023 58.00 0.00
VVC Vectren Corporation 0.01 110345 39.90 44.54
Targa Res 0.01 28109 136.18 0.00
ARR ARMOUR Residential REIT 0.01 436191 3.85 3.75
Semgroup Corp cl a 0.01 +3.00% 48036 83.27 0.00
VC Visteon Corporation 0.01 -2.00% 29483 97.24 106.04
SWFT Swift Transportation Company 0.01 -4.00% 80504 20.98 28.90
ASNA Ascena Retail 0.01 157730 13.30 11.75
Ann 0.01 79776 41.13 0.00
Pacira Pharmaceuticals 0.01 35008 96.92 0.00
American Assets Trust Inc reit 0.01 53889 32.98 0.00
Bankunited 0.01 56271 30.50 0.00
Cavium 0.01 50918 49.73 0.00
Air Lease 0.01 62227 32.49 0.00
Gnc Holdings Inc Cl A 0.01 72795 38.74 0.00
Spirit Airlines 0.01 53255 69.14 0.00
Amc Networks Inc Cl A 0.01 83538 58.42 0.00
Wendy's/arby's 0.01 365545 8.26 0.00
Pandora Media 0.01 153700 24.16 0.00
Homeaway 0.01 68198 35.50 0.00
Gt Solar Int'l 0.01 -2.00% 155149 10.83 0.00
Ddr Corp stock 0.01 205213 16.73 0.00
Kemper Corp Del 0.01 91074 34.15 0.00
Cubesmart 0.01 223646 17.98 0.00
Dunkin' Brands 0.01 83488 44.82 0.00
Suncoke Energy 0.01 84563 22.44 0.00
Zillow 0.01 24359 115.97 0.00
Xpo Logistics Inc equity 0.01 -4.00% 60757 37.67 0.00
Exelis 0.01 258764 16.54 0.00
Marriott Vacations Wrldwde Cp 0.01 47983 63.42 0.00
J Global 0.01 +35.00% 79399 49.36 0.00
Bbcn Ban 0.01 137162 14.59 0.00
Acadia Healthcare 0.01 +6.00% 35980 48.50 0.00
Groupon 0.01 360147 6.68 0.00
Telephone And Data Systems 0.01 113360 23.96 0.00
Bonanza Creek Energy 0.01 +5.00% 33039 56.90 0.00
Post Holdings Inc Common 0.01 83309 33.18 0.00
Us Silica Hldgs 0.01 -2.00% 56043 62.51 0.00
Matador Resources 0.01 75343 25.86 0.00
Allison Transmission Hldngs I 0.01 98861 28.49 0.00
Guidewire Software 0.01 -3.00% 59265 44.34 0.00
Home Loan Servicing Solution ord 0.01 87328 21.18 0.00
Yelp Inc cl a 0.01 39606 68.25 0.00
Rexnord 0.01 -5.00% 59750 28.45 0.00
Vantiv Inc Cl A 0.01 91823 30.90 0.00
Retail Properties Of America 0.01 142678 14.63 0.00
Rowan Companies 0.01 -20.00% 148533 25.31 0.00
Popular 0.01 66731 29.43 0.00
Pdc Energy 0.01 -2.00% 53450 50.29 0.00
Healthcare Tr Amer Inc cl a 0.01 145289 11.60 0.00
Everbank Finl 0.01 -2.00% 111627 17.66 0.00
Lpl Financial Holdings 0.01 64119 46.05 0.00
stock 0.01 88614 55.36 0.00
Alexander & Baldwin 0.01 87181 35.97 0.00
Forum Energy Technolo 0.01 65912 30.62 0.00
Tronox 0.01 73970 26.05 0.00
Burger King Worldwide 0.01 92587 29.66 0.00
Libertyinteractivecorp lbtventcoma 0.01 +5.00% 63867 37.95 0.00
Five Below 0.01 -6.00% 44468 39.60 0.00
Wp Carey 0.01 63218 63.76 0.00
Palo Alto Networks 0.01 38642 98.11 0.00
Ryman Hospitality Pptys 0.01 -3.00% 55859 47.30 0.00
DYNEGY INC Common stock 0.01 -3.00% 126129 28.86 0.00
Epr Properties 0.01 94240 50.68 0.00
Stratasys 0.01 32392 120.77 0.00
Sanmina 0.01 126305 20.86 0.00
Altisource Residential Corp cl b 0.01 -3.00% 69994 24.00 0.00
Berry Plastics 0.01 89140 25.24 0.00
Restoration Hardware Hldgs I 0.01 -3.00% 26367 79.53 0.00
Realogy Hldgs 0.01 94511 37.20 0.00
Diamondback Energy 0.01 +7.00% 36603 74.78 0.00
Starz - Liberty Capital stock 0.01 84505 33.07 0.00
Solarcity 0.01 -10.00% 32922 59.60 0.00
Intercept Pharmaceuticals In 0.01 +19.00% 11820 236.72 0.00
Liberty Media 0.01 +15.00% 72508 47.18 0.00
Axiall 0.01 95286 35.81 0.00
Tri Pointe Homes 0.01 +621.00% 140830 12.94 0.00
Norwegian Cruise Line Hldgs shs 0.01 63838 36.01 0.00
Cst Brands 0.01 100552 35.95 0.00
Chambers Str Pptys 0.01 300486 7.53 0.00
Quintiles Transnatio Hldgs I 0.01 40742 55.79 0.00
Sprint 0.01 667220 6.34 0.00
Hd Supply 0.01 75231 27.26 0.00
Cdw 0.01 64734 31.05 0.00
Tableau Software Inc Cl A 0.01 28432 72.66 0.00
Spirit Realty reit 0.01 239826 10.97 0.00
Masonite International 0.01 34450 55.38 0.00
Murphy Usa 0.01 59168 53.05 0.00
Dean Foods Company 0.01 174198 13.25 0.00
Leidos Holdings 0.01 83481 34.33 0.00
Science App Int'l 0.01 -2.00% 62901 44.23 0.00
Sprouts Fmrs Mkt 0.01 75805 29.07 0.00
Fireeye 0.01 62324 30.57 0.00
Athlon Energy 0.01 37521 58.23 0.00
Envision Healthcare Hlds 0.01 61672 34.68 0.00
Sterling Bancorp/de 0.01 133213 12.79 0.00
Hilton Worlwide Hldgs 0.01 102405 24.63 0.00
Columbia Ppty Tr 0.01 79607 23.87 0.00
Gaming & Leisure Pptys 0.01 +11.00% 57459 30.89 0.00
Antero Res 0.01 +2.00% 39909 54.90 0.00
Graham Hldgs 0.01 -19.00% 5106 699.57 0.00
Hmh Holdings 0.01 -2.00% 133558 19.44 0.00
Conversant 0.01 111811 34.25 0.00
Msa Safety Inc equity 0.01 -16.00% 52700 49.39 0.00
Knowles 0.01 103530 26.50 0.00
Kate Spade & Co 0.01 172775 26.23 0.00
One Gas 0.01 95567 34.25 0.00
Voya Financial 0.01 +2.00% 84087 39.10 0.00
Platform Specialty Prods Cor 0.01 +26.00% 75957 25.01 0.00
Union Bankshares Corporation 0.01 +35.00% 77498 23.10 0.00
Cbs Outdoor Americas 0.01 +446.00% 62966 29.94 0.00
Investors Ban 0.01 427682 10.13 0.00
Synovus Finl 0.01 164949 23.64 0.00
Now 0.01 -7.00% 153458 30.41 0.00
New York Reit 0.01 +4.00% 214240 10.28 0.00
Rayonier Advanced Matls 0.01 -27.00% 51610 32.90 0.00
Washington Prime 0.01 -9.00% 198471 17.48 0.00
Time 0.01 -9.00% 207091 23.43 0.00
Ally Financial 0.01 195067 23.14 0.00
South State Corporation 0.01 31511 55.92 0.00
Northstar Rlty Fin 0.01 -48.00% 114052 17.67 0.00
Civeo 0.01 185167 11.61 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 +7.00% 214560 10.48 0.00
Geo Group Inc/the reit 0.01 -4.00% 118817 38.22 0.00
Timkensteel 0.01 NEW 50793 46.48 0.00
Equity Commonwealth 0.01 NEW 83965 25.71 0.00
Northstar Asset Management C 0.01 NEW 112070 18.42 0.00
Cdk Global Inc equities 0.01 NEW 86150 30.59 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 60467 33.90 0.00
New Residential Investment 0.01 NEW 344861 5.83 0.00
Pra 0.01 NEW 58549 52.23 0.00
Altisource Portfolio Solns S reg shs 0.00 -2.00% 11741 100.76 0.00
CVA Covanta Holding Corporation 0.00 -2.00% 76950 21.22 21.69
GSM Globe Specialty Metals 0.00 64865 18.19 15.90
KERX Keryx Biopharmaceuticals 0.00 -4.00% 82456 13.75 14.79
STC Stewart Information Services Corporation 0.00 33340 29.36 35.50
* America Movil Sab De Cv spon adr l shs 0.00 31080 25.19 0.00
* Barrick Gold 0.00 -2.00% 16960 14.68 0.00
XCO EXCO Resources 0.00 175967 3.34 2.62
SID Companhia Siderurgica Nacional 0.00 11900 3.53 2.11
FMX Fomento Economico Mexicano SAB 0.00 2790 92.11 88.72
BBL BHP Billiton 0.00 15510 55.51 43.81
GGB Gerdau SA 0.00 13400 4.78 3.58
PBR.A Petroleo Brasileiro SA 0.00 30010 14.90 0.00
CHL China Mobile 0.00 -2.00% 17230 58.73 58.25
PIKE Pike Electric Corporation 0.00 +5.00% 33379 11.89 12.00
TS Tenaris S.A. 0.00 -54.00% 4725 45.50 30.75
FDML Federal-Mogul Corporation 0.00 39718 14.88 15.61
TSM Taiwan Semiconductor Mfg 0.00 50997 20.18 22.20
BYD Boyd Gaming Corporation 0.00 88831 10.17 11.69
DENN Denny's Corporation 0.00 +3.00% 86000 7.03 9.86
FFBC First Financial Ban 0.00 85291 15.83 18.42
IBKR Interactive Brokers 0.00 40650 24.94 29.04
Canadian Natl Ry 0.00 11250 70.93 0.00
CROX Crocs 0.00 126407 12.58 12.10
AMAG AMAG Pharmaceuticals 0.00 26219 31.92 44.17
AUXL Auxilium Pharmaceuticals 0.00 -8.00% 49155 29.84 34.70
OREX Orexigen Therapeutics 0.00 -3.00% 96436 4.26 6.33
XNPT XenoPort 0.00 68993 5.38 8.20
IILG Interval Leisure 0.00 47538 19.06 20.68
RDNT RadNet 0.00 24810 6.61 8.53
SNE Sony Corporation 0.00 13750 18.04 20.58
TREE Tree 0.00 6958 35.93 43.29
BAM.A Brookfield Asset Management 0.00 7635 44.92 0.00
SCHL Scholastic Corporation 0.00 42488 32.32 34.38
CECO Career Education 0.00 -2.00% 96720 5.08 6.27
FST Forest Oil Corporation 0.00 172652 1.17 0.00
SCS Steelcase 0.00 72766 16.19 17.80
Uti Worldwide 0.00 129584 10.63 0.00
SCHN Schnitzer Steel Industries 0.00 33999 24.06 22.96
BGG Briggs & Stratton Corporation 0.00 71801 18.02 20.11
TTI TETRA Technologies 0.00 116380 10.82 6.87
AFFX Affymetrix 0.00 102809 7.98 9.64
ALV Autoliv 0.00 +15.00% 6800 91.91 104.80
ZQK Quiksilver 0.00 160449 1.72 2.72
NOK Nokia Corporation 0.00 52972 8.46 7.91
UCBH UCBH Holdings 0.00 14002 0.00 0.00
WGO Winnebago Industries 0.00 33766 21.77 21.23
BLT Blount International 0.00 59958 15.13 16.86
CSGS CSG Systems International 0.00 46949 26.28 25.42
RGS Regis Corporation 0.00 69636 15.95 16.61
TUES Tuesday Morning Corporation 0.00 +4.00% 47422 19.40 21.27
CATO Cato Corporation 0.00 -38.00% 42557 34.47 40.50
RT Ruby Tuesday 0.00 97174 5.89 6.43
PSO Pearson 0.00 -9.00% 11900 20.00 18.54
SMA Symmetry Medical 0.00 55367 10.10 0.00
ACI Arch Coal 0.00 316336 2.12 1.93
CQB Chiquita Brands International 0.00 68332 14.20 14.47
AVX AVX Corporation 0.00 +4.00% 28959 13.29 14.49
IVC Invacare Corporation 0.00 47950 11.80 16.62
CBK Christopher & Banks Corporation 0.00 41326 9.90 5.24
WTW Weight Watchers International 0.00 24714 27.43 28.92
LZB La-Z-Boy Incorporated 0.00 62537 19.80 26.29
SKYW SkyWest 0.00 79627 7.77 11.89
ETH Ethan Allen Interiors 0.00 41906 22.79 29.72
PIR Pier 1 Imports 0.00 95904 11.89 15.18
AZN AstraZeneca 0.00 -2.00% 17630 71.41 71.69
PHG Koninklijke Philips Electronics NV 0.00 12796 31.73 29.06
Potash Corp. Of Saskatchewan I 0.00 12171 34.59 0.00
SONC Sonic Corporation 0.00 65641 22.36 26.05
MRCY Mercury Computer Systems 0.00 +2.00% 45357 11.00 13.77
USM United States Cellular Corporation 0.00 +2.00% 8156 35.43 37.90
UTEK Ultratech 0.00 -2.00% 41783 22.76 17.59
CBR CIBER 0.00 102453 3.43 3.26
PSUN Pacific Sunwear of California 0.00 +43.00% 54410 1.80 1.94
PLAB Photronics 0.00 81475 8.05 8.23
FSS Federal Signal Corporation 0.00 88605 13.24 15.23
ELY Callaway Golf Company 0.00 111970 7.24 7.33
WMAR West Marine 0.00 +5.00% 23511 9.02 12.44
STAA STAAR Surgical Company 0.00 30992 10.62 9.10
SCVL Shoe Carnival 0.00 20736 17.80 24.70
UEIC Universal Electronics 0.00 15012 49.36 62.66
AEG AEGON N.V. 0.00 28526 8.20 7.63
CX Cemex SAB de CV 0.00 15283 13.02 10.68
Cenovus Energy 0.00 12060 26.87 0.00
CS Credit Suisse Group AG 0.00 19185 27.63 25.80
DEO Diageo 0.00 8955 115.35 114.51
ERIC Telefonaktiebolaget LM Ericsson 0.00 46160 12.59 12.16
GSK GlaxoSmithKline 0.00 -3.00% 34450 45.98 43.35
HMC HONDA MOTOR 0.00 26120 34.26 30.33
RIO Rio Tinto 0.00 -8.00% 17886 49.20 45.38
RDS.B Royal Dutch Shell 0.00 NEW 13900 79.14 0.00
TEF Telefonica S.A. 0.00 55120 15.37 14.69
UN Unilever N.V. 0.00 23665 39.68 39.35
Encana 0.00 11270 21.21 0.00
KYO Kyocera Corporation 0.00 4450 46.74 47.81
SHG Shinhan Financial 0.00 NEW 5100 45.49 42.96
Canadian Pacific Railway 0.00 1960 207.65 0.00
FNMA Federal National Mortgage Association 0.00 63500 2.69 2.26
MTU Mitsubishi UFJ Financial 0.00 216670 5.61 5.70
SATS Echostar Corporation 0.00 32134 48.76 51.00
Canadian Natural Resources 0.00 17435 38.83 0.00
SHPGY Shire 0.00 2690 259.11 0.00
MBI MBIA 0.00 91894 9.18 9.30
CAJ Canon 0.00 17347 32.57 32.95
SYT Syngenta AG 0.00 6730 63.30 64.73
Imperial Oil 0.00 4640 47.20 0.00
FMCC Federal Home Loan Mortgage 0.00 66008 2.64 2.22
BUD Anheuser-Busch InBev NV 0.00 10627 110.85 114.27
NVO Novo Nordisk A/S 0.00 29900 47.63 43.81
SAP SAP AG 0.00 12850 72.14 70.44
CNS Cohen & Steers 0.00 +66.00% 31202 38.43 41.21
MIG Meadowbrook Insurance 0.00 70579 5.85 6.54
ISCA International Speedway Corporation 0.00 52035 31.63 30.99
UMH UMH Properties 0.00 21143 9.51 9.60
TBBK Ban 0.00 39716 8.59 10.13
REXI Resource America 0.00 15529 9.34 9.17
BCS Barclays 0.00 -7.00% 55251 14.81 14.93
FIZZ National Beverage 0.00 27870 19.48 23.05
TR Tootsie Roll Industries 0.00 +10.00% 56357 27.98 30.31
ESI ITT Educational Services 0.00 -13.00% 30499 4.30 10.35
FSP Franklin Street Properties 0.00 138111 11.22 12.15
Greenlight Capital Re Ltd cl a 0.00 35891 32.40 0.00
PENN Penn National Gaming 0.00 99304 11.21 13.13
AMWD American Woodmark Corporation 0.00 13885 36.87 40.65
ECPG Encore Capital 0.00 -2.00% 31101 44.31 42.51
HF HFF 0.00 34711 28.95 35.01
ISLE Isle of Capri Casinos 0.00 +6.00% 26945 7.50 7.85
MCRI Monarch Casino & Resort 0.00 14383 11.89 15.56
PVA Penn Virginia Corporation 0.00 +2.00% 94869 12.71 6.47
BGFV Big 5 Sporting Goods Corporation 0.00 27019 9.36 14.36
ARO Aeropostale 0.00 +6.00% 114169 3.29 2.40
COKE Coca-Cola Bottling Co. Consolidated 0.00 5622 74.71 86.74
RGC Regal Entertainment 0.00 77421 19.88 20.61
HOV Hovnanian Enterprises 0.00 143836 3.67 4.11
KKD Krispy Kreme Doughnuts 0.00 62140 17.15 19.29
SPF Standard Pacific 0.00 215461 7.49 7.19
MGAM Multimedia Games 0.00 30807 36.00 36.44
SGMS Scientific Games 0.00 62245 10.76 13.21
IIVI II-VI 0.00 88917 11.78 13.39
CHDN Churchill Downs 0.00 15493 97.53 93.51
ASCMA Ascent Media Corporation 0.00 19979 60.21 52.77
CMLS Cumulus Media 0.00 +3.00% 124124 4.03 4.29
EHTH eHealth 0.00 21124 24.14 27.47
SD SandRidge Energy 0.00 318322 4.29 2.02
STRA Strayer Education 0.00 11334 59.91 72.08
DJCO Daily Journal Corporation 0.00 1277 180.11 201.25
TBI TrueBlue 0.00 48479 25.27 22.00
CVO Cenveo 0.00 60711 2.47 2.08
JOE St. Joe Company 0.00 60985 19.92 17.94
DX Dynex Capital 0.00 65175 8.09 8.53
AOI Alliance One International 0.00 103835 1.97 1.77
Energy Xxi 0.00 -5.00% 124987 11.35 0.00
THRX Theravance 0.00 -4.00% 76701 17.09 15.22
PDLI PDL BioPharma 0.00 -36.00% 148945 7.47 7.74
OMN OMNOVA Solutions 0.00 +2.00% 40280 5.36 7.62
BWINB Baldwin & Lyons 0.00 12285 24.66 25.96
Bce 0.00 10200 42.75 0.00
OSTK Overstock 0.00 11012 16.89 24.62
Magna Intl Inc cl a 0.00 3120 94.87 0.00
ANAT American National Insurance Company 0.00 5504 112.46 115.00
CACC Credit Acceptance 0.00 9626 126.12 137.50
DW Drew Industries 0.00 28663 42.18 50.32
KWK Quicksilver Resources 0.00 -3.00% 152400 0.60 0.27
INWK InnerWorkings 0.00 50590 8.08 7.83
PAG Penske Automotive 0.00 29014 40.60 49.22
SHLD Sears Holdings Corporation 0.00 +4.00% 30398 25.23 33.04
WRLD World Acceptance 0.00 12054 67.53 77.59
MWW Monster Worldwide 0.00 135933 5.50 4.74
RECN Resources Connection 0.00 56485 13.93 15.19
ACAT Arctic Cat 0.00 -5.00% 17198 34.83 31.80
MCF Contango Oil & Gas Company 0.00 23944 33.24 32.75
NNI Nelnet 0.00 36400 43.08 46.69
PKX POS 0.00 -9.00% 5921 75.83 65.44
CNA CNA Financial Corporation 0.00 18648 38.02 38.55
GOOD Gladstone Commercial Corporation 0.00 +4.00% 19982 16.97 17.26
TREX Trex Company 0.00 32493 34.56 41.52
NPK National Presto Industries 0.00 -4.00% 7995 60.66 58.30
FARM Farmer Brothers 0.00 NEW 7071 28.99 30.11
UTI Universal Technical Institute 0.00 32326 9.34 9.80
NILE Blue Nile 0.00 13854 28.58 35.32
LCI Lannett Company 0.00 -2.00% 27197 45.67 44.15
TTEC TeleTech Holdings 0.00 31000 24.58 23.64
ITG Investment Technology 0.00 52985 15.76 20.27
CDI CDI 0.00 20179 14.52 16.99
NC NACCO Industries 0.00 7072 49.77 56.99
KBALB Kimball International 0.00 42747 15.04 17.98
PICO PICO Holdings 0.00 +2.00% 29788 19.94 19.14
CHH Choice Hotels International 0.00 -59.00% 25888 51.99 57.02
SYKE Sykes Enterprises, Incorporated 0.00 57712 19.98 23.72
AHT Ashford Hospitality Trust 0.00 106762 10.22 10.59
EVC Entravision Communication 0.00 52553 3.96 6.45
GTN Gray Television 0.00 42493 7.88 10.96
NXST Nexstar Broadcasting 0.00 -3.00% 28064 40.41 51.42
ROIAK Radio One 0.00 15040 3.19 1.70
HT Hersha Hospitality Trust 0.00 254912 6.37 7.18
LEE Lee Enterprises, Incorporated 0.00 64245 3.38 3.66
MNI McClatchy Company 0.00 +3.00% 83327 3.36 3.37
ETM Entercom Communications 0.00 32538 8.02 12.19
ABD ACCO Brands Corporation 0.00 146206 6.90 0.00
ANR Alpha Natural Resources 0.00 -2.00% 291949 2.48 1.65
LBY Libbey 0.00 19533 26.26 30.82
FISI Financial Institutions 0.00 19273 22.47 25.27
RAIL FreightCar America 0.00 15484 33.32 25.93
MBWM Mercantile Bank 0.00 18722 19.07 20.90
EIG Employers Holdings 0.00 50862 19.25 21.79
Gold 0.00 11870 23.00 0.00
KOPN Kopin Corporation 0.00 106464 3.40 3.36
MWA Mueller Water Products 0.00 127785 8.28 9.88
TWI Titan International 0.00 70663 11.82 10.69
GFF Griffon Corporation 0.00 64977 11.39 12.99
WLT Walter Energy 0.00 -12.00% 88829 2.34 1.48
AMKR Amkor Technology 0.00 92689 8.42 6.94
BOKF BOK Financial Corporation 0.00 -62.00% 17263 66.50 60.10
HILL Dot Hill Systems 0.00 42740 3.79 4.33
HA Hawaiian Holdings 0.00 51396 13.44 23.78
SEAC SeaChange International 0.00 +3.00% 40324 6.97 6.65
QTM Quantum Corporation 0.00 232881 1.16 1.78
SAPE Sapient Corporation 0.00 113034 14.00 24.80
AHS AMN Healthcare Services 0.00 +2.00% 67258 15.70 19.87
AMSWA American Software 0.00 30071 8.81 9.15
SSI Stage Stores 0.00 52281 17.12 19.80
BKS Barnes & Noble 0.00 64157 19.73 22.88
DLB Dolby Laboratories 0.00 30905 41.81 44.09
NTRI NutriSystem 0.00 29593 15.38 19.56
PMC PharMerica Corporation 0.00 49122 24.43 20.96
ARRY Array BioPharma 0.00 116773 3.57 4.86
AEIS Advanced Energy Industries 0.00 49051 18.80 22.70
Aircastle 0.00 89752 16.36 0.00
AXL American Axle & Manufact. Holdings 0.00 68584 16.77 22.19
ACAS American Capital 0.00 29700 14.18 14.70
AVD American Vanguard 0.00 47769 11.20 11.40
MT ArcelorMittal 0.00 12740 13.66 11.41
BGCP BGC Partners 0.00 189099 7.43 8.74
BPFH Boston Private Financial Holdings 0.00 117770 12.39 13.26
BRKS Brooks Automation 0.00 99079 10.51 12.57
CBB Cincinnati Bell 0.00 +2.00% 278339 3.37 3.19
CLNE Clean Energy Fuels 0.00 72372 7.81 5.23
CTS CTS Corporation 0.00 52443 15.88 17.91
DY Dycom Industries 0.00 39576 30.70 32.10
Enbridge 0.00 13120 47.87 0.00
E Eni S.p.A. 0.00 NEW 13600 47.28 36.95
ESE ESCO Technologies 0.00 41054 34.78 36.50
FFG FBL Financial 0.00 13160 44.68 55.73
FOE Ferro Corporation 0.00 -2.00% 63995 14.49 13.06
GCA Global Cash Access Holdings 0.00 86432 6.75 6.79
GIFI Gulf Island Fabrication 0.00 22464 17.18 19.98
HHS Harte-Hanks 0.00 77818 6.37 7.40
NSIT Insight Enterprises 0.00 62483 22.63 25.52
ISSI Integrated Silicon Solution 0.00 38021 13.73 16.50
INAP InterNAP Network Services 0.00 76203 6.90 8.03
IVAC Intevac 0.00 -13.00% 25120 6.69 8.15
IO ION Geophysical Corporation 0.00 184431 2.79 2.77
JAKK JAKKS Pacific 0.00 -3.00% 26524 7.09 6.60
KAI Kadant 0.00 17014 39.03 42.33
KELYA Kelly Services 0.00 +3.00% 49193 15.67 16.56
KLIC Kulicke and Soffa Industries 0.00 18702 14.22 13.90
LORL Loral Space & Communications 0.00 13771 71.82 79.88
MPX Marine Products 0.00 14125 7.86 7.57
MXWL Maxwell Technologies 0.00 23108 8.74 9.09
NHC National HealthCare Corporation 0.00 +2.00% 13764 55.51 63.00
NEWP Newport Corporation 0.00 45405 17.73 19.00
NEWS NewStar Financial 0.00 49792 11.25 12.14
ORN Orion Marine 0.00 38484 9.98 10.16
OSIR Osiris Therapeutics 0.00 17559 12.59 14.33
PSEM Pericom Semiconductor 0.00 30403 9.74 13.35
PQ PetroQuest Energy 0.00 61355 5.62 3.99
PMCS PMC-Sierra 0.00 217266 7.46 8.90
PGI Premiere Global Services 0.00 -2.00% 72487 11.97 10.66
RTEC Rudolph Technologies 0.00 +2.00% 50006 9.06 10.08
SAIA Saia 0.00 26789 49.57 53.44
SCSS Select Comfort 0.00 -2.00% 61673 20.92 26.84
Ship Finance Intl 0.00 85976 16.92 0.00
SIMG Silicon Image 0.00 +5.00% 80101 5.04 5.19
STM STMicroelectronics N.V. 0.00 -12.00% 11582 7.68 7.61
Sun Life Financial 0.00 7230 36.24 0.00
SYNT Syntel 0.00 18783 87.95 45.65
TI Telecom Italia S.p.A. 0.00 -2.00% 17070 11.42 11.07
TSYS TeleCommunication Systems 0.00 +9.00% 57527 2.80 3.16
TESO Tesco Corporation 0.00 -3.00% 49844 19.84 13.60
Transcanada 0.00 10810 51.53 0.00
GTS Triple-S Management 0.00 31255 19.90 24.25
TPC Tutor Perini Corporation 0.00 48854 26.41 24.19
EGY VAALCO Energy 0.00 63936 8.49 5.04
WTI W&T; Offshore 0.00 41593 11.01 7.63
WNC Wabash National Corporation 0.00 64242 13.32 11.65
ABMD ABIOMED 0.00 49664 24.83 36.71
AVAV AeroVironment 0.00 22196 30.05 28.26
AGYS Agilysys 0.00 22298 11.75 11.96
AMED Amedisys 0.00 42590 20.17 27.91
UHAL AMER 0.00 6352 261.96 279.88
AP Ampco-Pittsburgh 0.00 10985 20.03 18.00
ANGO AngioDynamics 0.00 33927 13.71 19.02
APOG Apogee Enterprises 0.00 36579 39.80 40.58
AEC Associated Estates Realty Corporation 0.00 88768 17.51 22.68
APL Atlas Pipeline Partners 0.00 19376 36.44 26.34
BRKL Brookline Ban 0.00 -15.00% 160312 8.55 9.76
BWS Brown Shoe Company 0.00 59163 27.13 28.79
CLMS Calamos Asset Management 0.00 28573 11.27 12.98
CMN Cantel Medical 0.00 39185 34.38 41.56
CAS A.M. Castle & Co. 0.00 26427 8.55 7.34
CIR CIRCOR International 0.00 23104 67.35 61.85
COHU Cohu 0.00 37491 11.98 11.88
CCRN Cross Country Healthcare 0.00 42980 9.28 11.15
DEPO DepoMed 0.00 +17.00% 64015 15.18 16.24
DSW DSW 0.00 44357 30.12 35.61
SSP E.W. Scripps Company 0.00 60686 16.31 21.77
ESIO Electro Scientific Industries 0.00 +6.00% 35268 6.78 7.74
RDEN Elizabeth Arden 0.00 45510 16.74 19.53
PERY Perry Ellis International 0.00 19597 20.36 24.82
ELX Emulex Corporation 0.00 106525 4.94 5.68
EXAR Exar Corporation 0.00 59683 8.95 10.02
EZPW EZ 0.00 75059 9.91 11.90
GBL Gamco Investors 0.00 7584 70.68 86.58
ROCK Gibraltar Industries 0.00 50724 13.68 16.01
GSBC Great Southern Ban 0.00 14056 30.31 37.76
HVT Haverty Furniture Companies 0.00 31621 21.79 22.56
HL Hecla Mining Company 0.00 498928 2.48 2.81
ZINC HORSEHEAD HOLDING 0.00 63946 16.53 15.10
IOSP Innospec 0.00 29520 35.91 41.38
IRDM Iridium Communications 0.00 94588 8.85 9.76
KEG Key Energy Services 0.00 187759 4.84 1.74
KIRK Kirkland's 0.00 18299 16.12 23.12
MANT ManTech International Corporation 0.00 -52.00% 33489 26.96 29.65
HZO MarineMax 0.00 47674 16.84 19.45
MEG Media General 0.00 66232 13.11 17.36
MED Medifast 0.00 13878 32.86 32.57
MCRL Micrel, Incorporated 0.00 -66.00% 49994 12.02 13.76
MFG Mizuho Financial 0.00 +3.00% 142460 3.57 3.42
MLNK ModusLink Global Solutions 0.00 48011 3.56 3.58
MYE Myers Industries 0.00 30956 17.64 17.04
NP Neenah Paper 0.00 22063 53.48 57.62
NWPX Northwest Pipe Company 0.00 11382 34.09 29.42
OPLK Oplink Communications 0.00 29486 16.82 24.26
PBY Pep Boys - Manny, Moe & Jack 0.00 79979 8.91 9.46
PRFT Perficient 0.00 43557 14.99 18.53
PHIIK PHI 0.00 16308 41.15 38.16
RSO Resource Capital 0.00 160946 4.87 5.33
REXX Rex Energy Corporation 0.00 42172 12.66 6.47
Safe Bulkers Inc Com Stk 0.00 45295 6.67 0.00
SGI Silicon Graphics International 0.00 27742 9.23 10.64
SPAR Spartan Motors 0.00 45167 4.67 5.12
SNTA Synta Pharmaceuticals 0.00 50736 3.02 2.80
TOWN TowneBank 0.00 34258 13.57 15.80
PANL Universal Display Corporation 0.00 39262 32.65 4.61
UFPI Universal Forest Products 0.00 35849 42.71 51.81
VRTU Virtusa Corporation 0.00 24142 35.54 40.34
WWE World Wrestling Entertainment 0.00 25150 13.76 11.40
AAWW Atlas Air Worldwide Holdings 0.00 41984 33.01 47.00
AFAM Almost Family 0.00 11829 27.14 29.85
AMRI Albany Molecular Research 0.00 38278 22.08 14.89
ARII American Railcar Industries 0.00 17066 73.95 51.53
ATNI Atlantic Tele-Network 0.00 -11.00% 23090 53.92 67.19
ATRI Atrion Corporation 0.00 1804 304.88 346.42
ATSG Air Transport Services 0.00 65287 7.28 8.53
BBOX Black Box Corporation 0.00 25383 23.32 23.24
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 81056 12.00 9.68
BCRX BioCryst Pharmaceuticals 0.00 -3.00% 64155 9.77 11.16
BHP BHP Billiton 0.00 22925 58.89 48.39
BIOS BioScrip 0.00 80867 6.91 6.12
CAC Camden National Corporation 0.00 9315 35.00 39.00
CCMP Cabot Microelectronics Corporation 0.00 27692 41.46 45.97
CDE Coeur d'Alene Mines Corporation 0.00 123132 4.96 4.91
CDR Cedar Shopping Centers 0.00 124551 5.90 6.88
CFNL Cardinal Financial Corporation 0.00 43729 17.06 19.39
CGI Celadon 0.00 +12.00% 31434 19.44 22.47
CKP Checkpoint Systems 0.00 58453 12.23 13.49
Cibc Cad 0.00 5790 89.81 0.00
CMCO Columbus McKinnon 0.00 25877 21.99 27.40
COLM Columbia Sportswear Company 0.00 +100.00% 28918 35.79 44.47
CRK Comstock Resources 0.00 -2.00% 74445 18.62 7.23
CRMT America's Car-Mart 0.00 10773 39.64 49.43
CVI CVR Energy 0.00 +4.00% 10223 44.70 40.38
CWEI Clayton Williams Energy 0.00 -2.00% 5218 96.40 63.38
DAKT Daktronics 0.00 49205 12.30 12.41
Deutsche Bank Ag-registered 0.00 15827 34.88 0.00
DCM NTT DoCoMo 0.00 17070 16.75 14.93
DCOM Dime Community Bancshares 0.00 51555 14.39 15.98
DGICA Donegal 0.00 10190 15.41 15.49
DGII Digi International 0.00 38239 7.51 8.71
DHX DICE HOLDINGS 0.00 56554 8.38 10.28
DIOD Diodes Incorporated 0.00 47866 23.92 26.65
DORM Dorman Products 0.00 30044 40.07 47.30
DRIV Digital River 0.00 54901 14.52 24.04
EBS Emergent BioSolutions 0.00 42436 21.30 27.05
ELRC Electro Rent Corporation 0.00 25215 13.76 13.99
EPAY Bottomline Technologies 0.00 44097 27.60 24.39
EPIQ EPIQ Systems 0.00 56468 17.57 16.70
ERII Energy Recovery 0.00 41675 3.55 4.74
EXEL Exelixis 0.00 131355 1.53 1.33
FARO FARO Technologies 0.00 20787 50.75 60.32
FCBC First Community Bancshares 0.00 20147 14.29 16.11
FFIC Flushing Financial Corporation 0.00 48709 18.27 20.29
FNSR Finisar Corporation 0.00 -6.00% 90839 16.63 19.73
FOR Forestar 0.00 53415 17.73 15.72
FSYS Fuel Systems Solutions 0.00 19129 8.89 10.99
GB Greatbatch 0.00 38565 42.60 48.83
GFIG GFI 0.00 94835 5.41 5.45
GLDD Great Lakes Dredge & Dock Corporation 0.00 76038 6.18 8.17
GRC Gorman-Rupp Company 0.00 18171 30.05 31.26
Global Sources 0.00 22328 6.72 0.00
GTI GrafTech International 0.00 153415 4.58 4.90
GTIV Gentiva Health Services 0.00 32839 16.78 19.05
HEES H&E; Equipment Services 0.00 30673 40.30 28.39
HGG hhgregg 0.00 15729 6.29 7.62
HGR Hanger Orthopedic 0.00 54702 20.51 22.38
HIBB Hibbett Sports 0.00 -6.00% 31399 42.64 49.17
HIL Hill International 0.00 18545 3.99 3.70
HLIT Harmonic 0.00 136556 6.34 6.97
HNR Harvest Natural Resources 0.00 47860 3.68 1.98
HSII Heidrick & Struggles International 0.00 26052 20.54 22.19
HWAY Healthways 0.00 43426 16.03 19.11
HWCC Houston Wire & Cable Company 0.00 +3.00% 28006 12.00 12.18
IGTE iGATE Corporation 0.00 +3.00% 43896 36.72 37.34
INFN Infinera 0.00 115889 10.67 15.48
IPCM IPC The Hospitalist Company 0.00 21112 44.81 46.03
IPHS Innophos Holdings 0.00 27782 55.11 57.00
ITUB Banco Itau Holding Financeira S.A. 0.00 38038 13.88 12.82
IXYS IXYS Corporation 0.00 32730 10.51 11.97
JBT John Bean Technologies Corporation 0.00 35057 28.13 32.38
KCLI Kansas City Life Insurance Company 0.00 5649 44.43 48.25
KOP Koppers Holdings 0.00 25494 33.15 25.42
KRO Kronos Worldwide 0.00 25827 13.78 12.77
LAYN Layne Christensen Company 0.00 25209 9.72 9.94
LDR Landauer 0.00 10340 32.98 35.15
LPSN LivePerson 0.00 52122 12.59 14.11
LXU LSB Industries 0.00 32710 35.71 31.25
MFLX Multi-Fineline Electronix 0.00 12896 9.38 10.79
MHO M/I Homes 0.00 37213 19.83 22.23
MOD Modine Manufacturing 0.00 57935 11.88 13.79
MORN Morningstar 0.00 16121 67.92 64.90
MSTR MicroStrategy Incorporated 0.00 -2.00% 10746 130.84 164.06
NAVG Navigators 0.00 17059 61.49 70.51
NMR Nomura Holdings 0.00 51440 5.91 6.01
NOG Northern Oil & Gas 0.00 90237 14.22 6.40
NWLI National Western Life Insurance Company 0.00 3487 246.92 261.53
OMCL Omnicell 0.00 41281 27.32 32.66
OMG OM 0.00 53126 25.96 30.04
OWW Orbitz Worldwide 0.00 58631 7.86 8.44
OXM Oxford Industries 0.00 16219 60.98 53.38
PEGA Pegasystems 0.00 -3.00% 33290 19.10 21.14
PJC Piper Jaffray Companies 0.00 27096 52.22 57.37
PKD Parker Drilling Company 0.00 160145 4.94 3.22
PKE Park Electrochemical 0.00 31755 23.56 24.50
PLPC Preformed Line Products Company 0.00 4524 52.83 51.58
PPO Polypore International 0.00 -3.00% 40526 38.91 46.79
PRK Park National Corporation 0.00 17840 75.39 85.96
PTRY Pantry 0.00 31921 20.24 36.37
PUK Prudential Public Limited Company 0.00 -7.00% 18730 44.53 47.51
QDEL Quidel Corporation 0.00 29449 26.86 27.63
RAVN Raven Industries 0.00 -3.00% 51769 24.40 24.41
RBCN Rubicon Technology 0.00 33372 4.26 4.00
REN Resolute Energy 0.00 90818 6.27 1.31
RNST Renasant 0.00 38926 27.05 28.62
ROG Rogers Corporation 0.00 25823 54.76 79.15
RPT Ramco-Gershenson Properties Trust 0.00 +6.00% 98258 16.25 18.40
RRGB Red Robin Gourmet Burgers 0.00 15941 56.90 73.52
RUSHA Rush Enterprises 0.00 39671 33.45 32.14
SBSI Southside Bancshares 0.00 +2.00% 23186 33.25 29.85
SCL Stepan Company 0.00 28608 44.39 39.99
SCSC ScanSource 0.00 41150 34.58 41.36
SGMO Sangamo Biosciences 0.00 -5.00% 61075 10.79 15.36
SHLM A. Schulman 0.00 44374 36.17 39.04
SHOR ShoreTel 0.00 47657 6.65 7.55
SMCI Super Micro Computer 0.00 33956 29.42 34.93
SMRT Stein Mart 0.00 41232 11.54 14.54
SNHY Sun Hydraulics Corporation 0.00 23513 37.60 38.02
STD Banco Santander, S.A. 0.00 +2.00% 170762 9.50 0.00
Steiner Leisure Ltd Com Stk 0.00 21483 37.61 0.00
SUP Superior Industries International 0.00 36308 17.52 19.39
SYUT Synutra International 0.00 +20.00% 17322 4.50 4.97
TASR TASER International 0.00 61329 15.44 23.98
TG Tredegar Corporation 0.00 41068 18.41 22.12
Textainer Group Holdings 0.00 27135 31.10 0.00
TITN Titan Machinery 0.00 +3.00% 20289 13.01 13.40
Talisman Energy Inc Com Stk 0.00 14465 8.64 0.00
TTMI TTM Technologies 0.00 79673 6.82 7.52
TYPE Monotype Imaging Holdings 0.00 42039 28.33 27.79
USNA USANA Health Sciences 0.00 +3.00% 6139 73.63 103.23
UTL Unitil Corporation 0.00 16893 31.08 36.33
UVE Universal Insurance Holdings 0.00 +5.00% 30649 12.92 19.86
VNDA Vanda Pharmaceuticals 0.00 29795 10.37 12.25
WAC Walter Investment Management 0.00 50962 21.96 18.54
WBK Westpac Banking Corporation 0.00 40592 28.11 26.66
WPP Wausau Paper 0.00 +2.00% 55442 7.94 11.04
ABB ABB 0.00 27200 22.43 21.41
ALJ Alon USA Energy 0.00 -3.00% 32072 14.37 12.43
AMCC Applied Micro Circuits Corporation 0.00 74871 7.00 6.54
AMSF Amerisafe 0.00 26689 39.12 41.78
ANH Anworth Mortgage Asset Corporation 0.00 -5.00% 171120 4.79 5.28
APEI American Public Education 0.00 -5.00% 19045 26.99 35.50
ARMH ARM Holdings 0.00 6500 43.69 45.85
BBD Banco Bradesco SA 0.00 31454 14.24 13.11
BGC General Cable Corporation 0.00 71790 15.09 14.97
BKMU Bank Mutual Corporation 0.00 71559 6.41 6.99
BOOM Dynamic Materials Corporation 0.00 16782 19.07 15.89
BPZ BPZ Resources 0.00 +3.00% 129162 1.91 0.21
BTI British American Tobac 0.00 13630 113.06 109.24
CALM Cal-Maine Foods 0.00 17231 89.32 43.63
CBZ CBIZ 0.00 54914 7.87 8.71
CIA Citizens 0.00 61146 6.46 7.97
CPK Chesapeake Utilities Corporation 0.00 +49.00% 18310 41.67 47.90
CPLA Capella Education Company 0.00 -3.00% 13497 62.61 74.35
CRH CRH 0.00 -10.00% 11250 22.84 24.11
CSFL CenterState Banks 0.00 41705 10.36 11.45
CVGW Calavo Growers 0.00 13511 45.15 46.07
CWT California Water Service 0.00 68083 22.44 24.21
DMND Diamond Foods 0.00 23232 28.62 28.59
EMCI EMC Insurance 0.00 7254 28.81 32.76
ETP Energy Transfer Partners 0.00 NEW 5506 63.93 62.98
FORM FormFactor 0.00 69351 7.17 8.32
Frontline Limited Usd2.5 0.00 74075 1.26 0.00
FVE Five Star Quality Care 0.00 +5.00% 51265 3.76 4.12
GHM Graham Corporation 0.00 8568 28.71 26.61
GLT P.H. Glatfelter Company 0.00 73429 21.95 25.27
HAYN Haynes International 0.00 19715 46.01 47.29
HERO Hercules Offshore 0.00 202441 2.20 1.22
ING ING Groep N.V. 0.00 53730 14.18 13.21
KNL Knoll 0.00 57253 17.31 20.76
LFC China Life Insurance Company 0.00 12350 41.70 53.97
MNKD MannKind Corporation 0.00 -4.00% 201507 5.91 5.36
MOH Molina Healthcare 0.00 +3.00% 38996 42.31 54.09
MRTN Marten Transport 0.00 26377 17.82 21.60
NBIX Neurocrine Biosciences 0.00 72050 15.67 24.49
NGG National Grid 0.00 -15.00% 11352 71.88 71.40
NXTM NxStage Medical 0.00 56465 13.12 18.09
PCBK Pacific Continental Corporation 0.00 21977 12.83 13.96
PFS Provident Financial Services 0.00 99507 16.37 18.16
PGNX Progenics Pharmaceuticals 0.00 79793 5.19 7.25
PTIE Pain Therapeutics 0.00 31800 3.90 2.06
QLGC QLogic Corporation 0.00 130857 9.16 12.83
RJET Republic Airways Holdings 0.00 +2.00% 66977 11.11 12.81
RTI RTI International Metals 0.00 48264 24.66 24.46
SHEN Shenandoah Telecommunications Company 0.00 21080 24.81 31.44
SKH Skilled Healthcare 0.00 22358 6.62 8.06
SWS SWS 0.00 42953 6.89 7.16
TCBK TriCo Bancshares 0.00 20031 22.61 24.40
TFSL TFS Financial Corporation 0.00 44275 14.32 14.80
THFF First Financial Corporation 0.00 17490 30.93 35.29
TISI Team 0.00 18281 37.91 38.48
TMP Tompkins Financial Corporation 0.00 22168 44.07 53.34
TNC Tennant Company 0.00 22672 67.09 71.17
UHT Universal Health Realty Income Trust 0.00 17807 41.67 47.79
UL Unilever 0.00 16570 41.88 41.10
VDSI VASCO Data Security International 0.00 29907 18.79 26.76
VGR Vector 0.00 +4.00% 69512 22.18 21.17
VVTV ValueVision Media 0.00 44810 5.13 6.08
WLB Westmoreland Coal Company 0.00 -4.00% 17987 37.42 32.27
AAON AAON 0.00 +49.00% 55783 17.01 21.66
ACET Aceto Corporation 0.00 38513 19.32 21.53
ACTU Actuate Corporation 0.00 +6.00% 55579 3.90 0.00
ADC Agree Realty Corporation 0.00 24849 27.37 31.10
AIR AAR 0.00 67637 24.14 27.30
ALG Alamo 0.00 11160 41.04 48.51
ARNA Arena Pharmaceuticals 0.00 204137 4.19 3.99
ASEI American Science & Engineering 0.00 -9.00% 21356 55.39 50.83
ASTE Astec Industries 0.00 31129 36.46 38.33
BANF BancFirst Corporation 0.00 10528 62.59 62.71
BAS Basic Energy Services 0.00 41681 21.69 7.98
BEBE bebe stores 0.00 +16.00% 40804 2.33 2.72
BFIN BankFinancial Corporation 0.00 +3.00% 23913 10.37 11.89
BFS Saul Centers 0.00 -3.00% 12742 46.77 56.20
BHLB Berkshire Hills Ban 0.00 31538 23.50 26.06
BMI Badger Meter 0.00 16047 50.48 56.17
Bk Nova Cad 0.00 16330 61.85 0.00
BT BT 0.00 -2.00% 11530 61.49 63.52
BUSE First Busey Corporation 0.00 104999 5.57 6.35
CBM Cambrex Corporation 0.00 34155 18.68 23.00
CCC Calgon Carbon Corporation 0.00 62094 19.37 20.00
CCO Clear Channel Outdoor Holdings 0.00 -2.00% 27789 6.73 9.85
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +3.00% 86270 2.25 0.00
CEVA CEVA 0.00 30901 13.43 17.61
CHCO City Holding Company 0.00 24714 42.12 45.02
CHFC Chemical Financial Corporation 0.00 +4.00% 43994 26.89 30.18
CBCGQ Colonial Banc 0.00 23800 0.00 0.00
Callon Pete Co Del Com Stk 0.00 48264 8.81 0.00
CPST Capstone Turbine Corporation 0.00 256645 1.07 0.76
CRAI CRA International 0.00 13923 25.43 31.35
CRD.B Crawford & Company 0.00 33049 8.26 0.00
CRVL CorVel Corporation 0.00 -2.00% 16092 34.05 34.91
CRY CryoLife 0.00 37155 9.88 10.28
CSS CSS Industries 0.00 14862 24.22 27.73
CTBI Community Trust Ban 0.00 22403 33.61 35.98
CTO Consolidated-Tomoka Land 0.00 5345 49.02 53.50
CUB Cubic Corporation 0.00 32424 46.79 52.75
DSPG DSP 0.00 31478 8.86 11.01
DXPE DXP Enterprises 0.00 +2.00% 15184 73.70 50.56
EBF Ennis 0.00 35367 13.18 13.23
ENSG Ensign 0.00 21184 34.79 44.99
EXAC Exactech 0.00 11563 22.92 23.04
EXPO Exponent 0.00 14195 70.87 81.89
FCF First Commonwealth Financial 0.00 153793 8.39 9.13
FIX Comfort Systems USA 0.00 52290 13.56 17.13
FMS Fresenius Medical Care AG & Co. 0.00 6740 34.72 36.99
FORR Forrester Research 0.00 -16.00% 37291 36.87 39.23
FXEN FX Energy 0.00 +11.00% 42218 3.03 1.76
GERN Geron Corporation 0.00 187169 2.00 3.26
GNCMA General Communication 0.00 46689 10.90 13.50
HALL Hallmark Financial Services 0.00 19956 10.32 11.47
HW Headwaters Incorporated 0.00 74014 12.54 13.93
ICFI ICF International 0.00 25695 30.78 40.81
ICUI ICU Medical, Incorporated 0.00 -3.00% 19690 64.20 83.77
IMGN ImmunoGen 0.00 -7.00% 83042 10.59 6.11
IMKTA Ingles Markets, Incorporated 0.00 16547 23.69 33.97
IMMR Immersion Corporation 0.00 24018 8.58 8.91
INDB Independent Bank 0.00 37636 35.71 41.84
IPAR Inter Parfums 0.00 -26.00% 36327 27.50 27.65
IRET Investors Real Estate Trust 0.00 +2.00% 145084 7.70 8.41
IX ORIX Corporation 0.00 3060 68.95 64.72
KAMN Kaman Corporation 0.00 38611 39.29 39.53
KFRC Kforce 0.00 29770 19.58 24.12
Kinross Gold 0.00 17050 3.28 0.00
KRNY Kearny Financial 0.00 20369 13.35 13.71
LHCG LHC 0.00 19309 23.20 29.63
LMNX Luminex Corporation 0.00 42532 19.49 18.46
LNDC Landec Corporation 0.00 33402 12.24 13.00
LQDT Liquidity Services 0.00 38625 13.75 8.33
LYG Lloyds TSB 0.00 181170 5.04 4.74
MCS Marcus Corporation 0.00 28311 15.79 18.62
MMSI Merit Medical Systems 0.00 58642 11.89 16.80
MOV Movado 0.00 24211 33.04 27.76
MTRX Matrix Service Company 0.00 29991 24.11 20.29
NBTB NBT Ban 0.00 64597 22.52 25.88
NCI Navigant Consulting 0.00 79000 13.91 15.39
NGS Natural Gas Services 0.00 16693 24.08 22.11
NJ Nidec Corporation 0.00 13800 16.88 17.15
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 92495 6.00 0.00
NTT Nippon Telegraph & Telephone 0.00 19030 31.11 26.38
NVAX Novavax 0.00 175333 4.17 5.97
NWY New York & Company 0.00 30985 3.03 2.43
ORA Ormat Technologies 0.00 20574 26.25 27.69
OTTR Otter Tail Corporation 0.00 53015 26.67 30.72
PEBO Peoples Ban 0.00 12946 23.71 25.61
POWL Powell Industries 0.00 14294 40.86 48.98
PRGX PRGX Global 0.00 35718 5.85 5.59
QSII Quality Systems 0.00 -5.00% 92760 13.77 15.63
RBCAA Republic Bancorp, Inc. KY 0.00 14957 23.67 25.10
REV Revlon 0.00 12656 31.68 34.88
RGEN Repligen Corporation 0.00 48196 19.92 21.42
RIGL Rigel Pharmaceuticals 0.00 114770 1.94 2.44
RMBS Rambus 0.00 -2.00% 102017 12.48 11.45
ROLL RBC Bearings Incorporated 0.00 24684 56.72 63.41
RSTI Rofin-Sinar Technologies 0.00 46659 23.06 28.87
RUK Reed Elsevier 0.00 4410 64.40 67.77
SEB Seaboard Corporation 0.00 599 2674.46 3756.01
SFY Swift Energy Company 0.00 63521 9.60 4.71
SJW SJW 0.00 21295 26.86 31.80
SQNM Sequenom 0.00 103962 2.97 3.60
SRCE 1st Source Corporation 0.00 29161 28.50 34.26
SRI Stoneridge 0.00 32816 11.27 12.09
STBA S&T; Ban 0.00 62710 23.46 29.25
STFC State Auto Financial 0.00 25042 20.53 22.58
STMP Stamps 0.00 14906 31.73 47.22
SXI Standex Int'l 0.00 -2.00% 16131 74.14 76.93
SYX Systemax 0.00 15744 12.45 12.76
TRC Tejon Ranch Company 0.00 20517 28.03 28.60
TRK Speedway Motorsports 0.00 17636 17.07 21.49
TRST TrustCo Bank Corp NY 0.00 137075 6.44 7.06
UBA Urstadt Biddle Properties 0.00 29299 20.31 22.17
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +25.00% 26964 3.12 0.00
VASC Vascular Solutions 0.00 13916 24.72 26.77
VICR Vicor Corporation 0.00 25654 9.39 12.65
KNIGHTSBRIDGE TANKERS LTD COM Stk 0.00 38864 8.85 0.00
VLGEA Village Super Market 0.00 10560 22.82 24.84
VSEC VSE Corporation 0.00 4902 48.96 58.53
VVI Viad 0.00 +2.00% 31336 20.65 25.90
VVUS VIVUS 0.00 -17.00% 88739 3.87 3.32
WASH Washington Trust Ban 0.00 26820 33.00 38.78
WIBC Wilshire Ban 0.00 100684 9.23 9.93
WIRE Encore Wire Corporation 0.00 29829 37.08 36.80
WMK Weis Markets 0.00 17161 39.04 46.55
WSBC WesBan 0.00 34976 30.59 34.31
WTBA West Bancorporation 0.00 18547 14.13 16.74
XXIA Ixia 0.00 81725 9.14 10.59
ZEUS Olympic Steel 0.00 13605 20.58 18.17
ZUMZ Zumiez 0.00 25352 28.08 37.31
ACOR Acorda Therapeutics 0.00 -2.00% 48345 33.88 40.06
AGM Federal Agricultural Mortgage 0.00 13159 32.15 29.25
ATRO Astronics Corporation 0.00 +6.00% 13096 47.65 48.60
AZZ AZZ Incorporated 0.00 32492 41.76 46.74
BABY Natus Medical 0.00 34827 29.52 35.67
BJRI BJ's Restaurants 0.00 40206 35.99 47.66
BNCL Beneficial Mutual Ban 0.00 38710 12.79 12.19
CASS Cass Information Systems 0.00 9448 41.38 49.40
CKEC Carmike Cinemas 0.00 18392 30.99 25.58
CONN CONN'S 0.00 -2.00% 25966 30.27 16.64
CTGX Computer Task 0.00 -2.00% 19227 11.08 0.00
CTRN Citi Trends 0.00 19707 22.12 24.93
CVGI Commercial Vehicle 0.00 22019 6.18 6.80
CYNO Cynosure 0.00 28943 21.01 28.72
CYTX Cytori Therapeutics 0.00 64009 0.67 0.51
DCO Ducommun Incorporated 0.00 11501 27.39 24.44
DNDN Dendreon Corporation 0.00 141908 1.44 0.13
DTSI DTS 0.00 24324 25.24 30.94
DYAX Dyax 0.00 -3.00% 113876 10.12 15.31
ENL Reed Elsevier NV 0.00 4890 45.19 47.31
ENOC EnerNOC 0.00 33213 16.95 16.27
ENZ Enzo Biochem 0.00 27490 5.17 4.68
FCEL FuelCell Energy 0.00 169452 2.09 1.59
FRM Furmanite Corporation 0.00 33425 6.76 7.48
GABC German American Ban 0.00 17849 25.83 29.99
GDP Goodrich Petroleum Corporation 0.00 -5.00% 31928 14.81 5.37
GHDX Genomic Health 0.00 17824 28.33 31.31
GMET GeoMet 0.00 39097 0.03 0.01
GPX GP Strategies Corporation 0.00 14808 28.70 33.01
GSAT Globalstar 0.00 325005 3.66 3.09
GY Gen 0.00 58331 15.98 17.51
HALO Halozyme Therapeutics 0.00 -2.00% 89238 9.10 9.46
HCKT Hackett 0.00 28920 5.95 8.70
HURC Hurco Companies 0.00 10540 37.67 33.33
IIIN Insteel Industries 0.00 19882 20.57 23.00
JRN Journal Communications 0.00 57503 8.43 11.21
LBAI Lakeland Ban 0.00 43133 9.76 11.90
LDL Lydall 0.00 +3.00% 17711 26.99 30.40
LF LeapFrog Enterprises 0.00 83606 5.99 4.64
LSCC Lattice Semiconductor 0.00 102792 7.50 6.67
LXRX Lexicon Pharmaceuticals 0.00 209748 1.41 0.86
MHGC Morgans Hotel 0.00 33800 8.08 7.68
MNTA Momenta Pharmaceuticals 0.00 51478 11.34 11.72
NLS Nautilus 0.00 30778 11.96 14.17
Onebeacon Insurance Group Ltd Cl-a 0.00 32305 15.42 0.00
OCFC OceanFirst Financial 0.00 19217 15.92 17.23
Orthofix International Nv Com Stk 0.00 27753 30.95 0.00
OME Omega Protein Corporation 0.00 24773 12.51 9.26
OSUR OraSure Technologies 0.00 66260 7.21 10.53
PCCC PC Connection 0.00 11790 21.46 24.58
PDFS PDF Solutions 0.00 24706 12.63 13.95
PKOH Park-Ohio Holdings 0.00 7303 47.93 60.67
PRSC Providence Service Corporation 0.00 +16.00% 13234 48.36 36.50
RTK Rentech 0.00 +3.00% 217249 1.71 1.21
SASR Sandy Spring Ban 0.00 31471 22.88 25.31
SRDX SurModics 0.00 20626 18.18 21.49
SWHC Smith & Wesson Holding Corporation 0.00 39623 9.44 9.82
TRS Trimas Corporation 0.00 43642 24.33 31.09
USPH U.S. Physical Therapy 0.00 9751 35.38 40.25
VOLC Volcano Corporation 0.00 -8.00% 43998 10.64 17.88
WEYS Wey 0.00 9272 25.13 28.32
ABAX Abaxis 0.00 27889 50.70 59.81
AXAS Abraxas Petroleum 0.00 +4.00% 124491 5.28 3.26
ALU Alcatel-Lucent 0.00 NEW 23600 3.05 3.60
BBSI Barrett Business Services 0.00 7105 39.55 28.75
BLDR Builders FirstSource 0.00 +3.00% 42496 5.46 6.66
CALD Callidus Software 0.00 35308 12.01 15.89
CWST Casella Waste Systems 0.00 33972 3.86 3.98
DWSN Dawson Geophysical Company 0.00 16094 18.21 10.97
EXLS ExlService Holdings 0.00 49532 24.41 27.98
IDRA Idera Pharmaceuticals 0.00 +6.00% 51170 2.29 4.12
MCBC Macatawa Bank Corporation 0.00 30437 4.80 5.28
MIND Mitcham Industries 0.00 15568 11.05 5.98
MNRTA Monmouth R.E. Inv 0.00 69769 10.12 0.00
MSEX Middlesex Water Company 0.00 19885 19.61 22.12
MSFG MainSource Financial 0.00 28568 17.26 19.38
NATL National Interstate Corporation 0.00 10280 27.92 28.67
NEOG Neogen Corporation 0.00 38060 39.49 48.28
NNBR NN 0.00 14488 26.71 19.09
NVEC NVE Corporation 0.00 5158 64.56 68.56
POWR PowerSecure International 0.00 25919 9.57 11.03
REX Rex American Resources 0.00 +5.00% 6058 72.96 64.12
RTIX RTI Biologics 0.00 +5.00% 67413 4.78 5.48
SMP Standard Motor Products 0.00 23965 34.43 36.56
WRES Warren Resources 0.00 92989 5.30 2.15
ZIXI Zix Corporation 0.00 +16.00% 50636 3.42 3.61
CVCO Cavco Industries 0.00 7679 67.98 79.42
EXTR Extreme Networks 0.00 +2.00% 91241 4.79 3.44
FRME First Merchants Corporation 0.00 44314 20.22 22.58
GAIA Gaiam 0.00 14200 7.32 7.00
GTY Getty Realty 0.00 38591 17.00 18.30
INFI Infinity Pharmaceuticals 0.00 46001 13.41 17.73
IRBT iRobot Corporation 0.00 33644 30.44 35.92
KMGB KMG Chemicals 0.00 13121 16.31 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +3.00% 83533 4.24 4.01
MDC PARTNERS INC CL A SUB Vtg 0.00 45304 19.18 0.00
MRGE Merge Healthcare 0.00 59734 2.19 3.59
MRLN Marlin Business Services 0.00 13715 18.30 19.13
PETS PetMed Express 0.00 +10.00% 96787 13.60 14.00
RUTH Ruth's Hospitality 0.00 +3.00% 39591 11.04 13.88
Rbc Cad 0.00 20560 71.45 0.00
Tor Dom Bk Cad 0.00 26220 49.39 0.00
Bank Of Montreal Cadcom Npv 0.00 -4.00% 8620 73.67 0.00
BELFB Bel Fuse 0.00 14563 24.72 26.68
BRLI Bio-Reference Laboratories 0.00 28551 28.06 29.91
CSU Capital Senior Living Corporation 0.00 26165 21.21 24.97
CSV Carriage Services 0.00 +4.00% 17807 17.35 20.78
DEL Deltic Timber Corporation 0.00 13699 62.34 69.36
FSTR L.B. Foster Company 0.00 14676 45.93 48.77
LYTS LSI Industries 0.00 +6.00% 26627 6.08 6.40
MCHX Marchex 0.00 31511 4.16 4.58
POZN POZEN 0.00 +6.00% 22070 7.34 8.17
WBMD WebMD Health 0.00 -3.00% 37744 41.81 39.91
BONT Bon-Ton Stores 0.00 18533 8.36 7.28
ACTG Acacia Research Corporation 0.00 65263 15.48 18.79
EFSC Enterprise Financial Services 0.00 23162 16.71 19.72
LMIA LMI Aerospace 0.00 15029 12.78 14.12
USAP Universal Stainless & Alloy Products 0.00 8383 26.36 27.30
ACLS Axcelis Technologies 0.00 141123 1.99 2.41
NAV Navistar International Corporation 0.00 37901 32.90 32.87
CAMP CalAmp 0.00 36558 17.62 19.62
NANO Nanometrics Incorporated 0.00 28681 15.10 16.19
OKSB Southwest Ban 0.00 +2.00% 24053 16.38 16.48
UCFC United Community Financial 0.00 +6.00% 62893 4.67 5.44
WSFS WSFS Financial Corporation 0.00 11955 71.60 77.33
ARAY Accuray Incorporated 0.00 63296 7.27 7.54
ANV Allied Nevada Gold 0.00 134264 3.31 0.92
ANIK Anika Therapeutics 0.00 +3.00% 14839 36.66 38.14
AINV Apollo Investment 0.00 25212 8.17 7.58
ARI Apollo Commercial Real Est. Finance 0.00 54145 15.72 16.92
AREX Approach Resources 0.00 -4.00% 47532 14.50 6.87
BOFI BofI Holding 0.00 15140 72.72 79.63
BBNK Bridge Capital Holdings 0.00 13827 22.71 23.11
CCNE CNB Financial Corporation 0.00 16420 15.71 18.68
CSCD Cascade Microtech 0.00 12855 10.11 14.01
CENTA Central Garden & Pet 0.00 61624 8.03 8.99
CERS Cerus Corporation 0.00 56486 4.02 6.41
CCF Chase Corporation 0.00 6445 31.19 35.75
CLW Clearwater Paper 0.00 -3.00% 25111 60.09 68.90
COWN Cowen 0.00 138416 3.75 4.70
CRAY Cray 0.00 36926 26.24 35.16
DHIL Diamond Hill Investment 0.00 +2.00% 3058 122.96 138.58
DXYN Dixie 0.00 11410 8.68 9.21
PLUS ePlus 0.00 5984 55.98 72.16
FNLC First Ban 0.00 11476 16.64 17.63
FLXS Flexsteel Industries 0.00 NEW 5934 33.70 31.45
HRG Harbinger 0.00 83391 13.12 13.84
HWKN Hawkins 0.00 +4.00% 14417 35.93 42.11
IHC Independence Holding Company 0.00 11489 13.32 13.96
IPI Intrepid Potash 0.00 -26.00% 80862 15.45 14.03
KVHI KVH Industries 0.00 14158 11.30 12.50
LRN K12 0.00 35950 15.97 12.30
LLNW Limelight Networks 0.00 +9.00% 69216 2.34 2.84
MYRG MYR 0.00 25800 24.07 26.80
MSO Martha Stewart Living Omnimedia 0.00 +16.00% 32416 3.61 4.33
MLR