RHUMBLINE ADVISERS

Latest statistics and disclosures from RHUMBLINE ADVISERS's latest quarterly 13F-HR filing:

RHUMBLINE ADVISERS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.60 1632807 536.74 96.88
XOM Exxon Mobil Corporation 2.16 -2.00% 7468188 97.68 104.49
MSFT Microsoft Corporation 1.76 14486470 40.99 44.67
Google Inc Class C 1.61 NEW 485902 1114.51 0.00
JNJ Johnson & Johnson 1.30 -2.00% 4466990 98.23 102.36
GE General Electric Company 1.20 -3.00% 15590238 25.89 26.04
WFC Wells Fargo & Company 1.20 8123234 49.74 51.64
CVX Chevron Corporation 1.17 -2.00% 3320754 118.91 134.67
JPM JPMorgan Chase & Co. 1.13 6266751 60.71 59.27
PG Procter & Gamble Company 1.11 -3.00% 4622408 80.60 79.92
BRK.B Berkshire Hathaway 1.10 2970170 124.97 0.00
IBM International Business Machines 1.04 -3.00% 1817994 192.49 194.89
VZ Verizon Communications 1.03 +42.00% 7300041 47.57 51.20
PFE Pfizer 1.00 10520064 32.12 30.38
T AT&T; 0.95 -3.00% 9111142 35.07 35.72
BAC Bank of America Corporation 0.90 17702347 17.20 15.62
KO Coca-Cola Company 0.82 -2.00% 7165697 38.66 40.77
ORCL Oracle Corporation 0.78 6403467 40.91 40.59
MRK Merck & Co 0.76 -2.00% 4508316 56.77 58.13
QCOM QUALCOMM 0.73 3121181 78.86 76.51
Citi 0.71 5029359 47.60 0.00
CMCSA Comcast Corporation 0.69 4657528 50.02 54.99
DIS Walt Disney Company 0.69 2889488 80.07 86.72
PEP Pepsi 0.69 2788411 83.50 92.16
INTC Intel Corporation 0.66 -2.00% 8641227 25.81 34.28
PM Philip Morris International 0.65 +2.00% 2685727 81.87 85.48
AMZN Amazon 0.65 648565 336.52 360.92
WMT Wal-Mart Stores 0.64 -2.00% 2837104 76.43 76.22
CSCO Cisco Systems 0.60 -3.00% 9010919 22.41 25.70
HD Home Depot 0.59 2531842 79.13 81.16
GILD Gilead Sciences 0.58 2761444 70.86 91.05
V Visa 0.58 907212 215.86 223.42
Facebook Inc cl a 0.54 +3.00% 3011572 60.24 0.00
MCD McDonald's Corporation 0.53 -2.00% 1837603 98.03 95.40
MMM 3M Company 0.52 -9.00% 1290965 135.66 145.68
SLB Schlumberger 0.52 -2.00% 1792225 97.50 113.16
UTX United Technologies Corporation 0.52 -3.00% 1501942 116.84 109.54
AMGN Amgen 0.50 1362806 123.34 121.90
UNP Union Pacific Corporation 0.48 870246 187.66 101.80
CVS CVS Caremark Corporation 0.48 2154780 74.86 78.21
BA Boeing Company 0.45 1202707 125.49 124.78
MA MasterCard Incorporated 0.44 +927.00% 2002521 74.70 77.50
AXP American Express Company 0.44 1639930 90.03 93.55
UNH UnitedHealth 0.44 -2.00% 1823103 81.99 85.84
Abbvie 0.44 2860126 51.40 0.00
COP ConocoPhillips 0.43 -2.00% 2042136 70.35 86.74
BMY Bristol Myers Squibb 0.41 2692239 51.95 49.21
OXY Occidental Petroleum Corporation 0.41 1440090 95.29 101.43
USB U.S. Ban 0.39 3055459 42.86 42.76
BIIB Biogen Idec 0.39 426187 305.87 337.50
UPS United Parcel Service 0.37 -2.00% 1263998 97.38 104.20
HON Honeywell International 0.36 -2.00% 1317706 92.76 96.66
GS Goldman Sachs 0.35 -3.00% 716528 163.85 176.21
MO Altria 0.35 3110785 37.43 42.01
EBAY eBay 0.35 2156216 55.24 53.04
AIG American International 0.35 -2.00% 2384881 50.01 55.03
MDT Medtronic 0.34 -3.00% 1883383 61.54 63.49
WAG Walgreen Company 0.33 1659408 66.03 73.50
DD E.I. du Pont de Nemours & Company 0.32 1618755 67.10 65.50
CL Colgate-Palmolive Company 0.32 1664684 64.87 68.05
PCLN priceline.com Incorporated 0.32 90071 1191.89 1238.83
Twenty-first Century Fox 0.32 3373840 31.97 0.00
MON Monsanto Company 0.31 928828 113.77 115.99
HPQ Hewlett-Packard Company 0.31 -3.00% 3192007 32.36 34.91
NKE NIKE 0.31 1402267 73.86 78.42
F Ford Motor Company 0.31 6620484 15.60 18.06
Express Scripts Holding 0.31 -3.00% 1388130 75.09 0.00
CELG Celgene Corporation 0.30 726047 139.60 85.19
Mondelez Int 0.30 -3.00% 2963232 34.55 0.00
TWX Time Warner 0.29 -3.00% 1490954 65.33 83.66
ABT Abbott Laboratories 0.29 -5.00% 2582123 38.51 43.09
LLY Eli Lilly & Co. 0.29 1640553 58.86 64.32
DOW Dow Chemical Company 0.29 2033051 48.59 53.59
SBUX Starbucks Corporation 0.29 1336648 73.38 79.70
LOW Lowe's Companies 0.29 2007578 48.90 47.92
TXN Texas Instruments Incorporated 0.28 2034371 47.15 47.94
EMC EMC Corporation 0.28 -3.00% 3503515 27.41 28.77
SPG Simon Property 0.28 570488 164.00 170.53
COST Costco Wholesale Corporation 0.27 818860 111.68 117.90
HAL Halliburton Company 0.27 -3.00% 1570340 58.89 73.61
Accenture 0.27 1141764 79.72 0.00
EOG EOG Resources 0.27 -2.00% 465441 196.17 115.92
EMR Emerson Electric 0.26 -3.00% 1298519 66.80 67.27
MET MetLife 0.26 -2.00% 1677745 52.80 55.06
CAT Caterpillar 0.25 +2.00% 844833 99.37 105.46
TJX TJX Companies 0.25 1379879 60.65 53.42
BLK BlackRock 0.24 -2.00% 253984 314.48 317.95
Duke Energy 0.24 -3.00% 1129674 71.22 0.00
MCK McKesson Corporation 0.23 -3.00% 433065 176.57 193.65
LMT Lockheed Martin Corporation 0.23 -2.00% 475100 163.24 168.03
DHR Danaher Corporation 0.23 -9.00% 1040270 75.00 75.38
PNC PNC Financial Services 0.22 867503 87.00 84.46
KMB Kimberly-Clark Corporation 0.22 -8.00% 668096 110.25 109.55
MS Morgan Stanley 0.22 2431365 31.17 33.38
COF Capital One Financial 0.22 -2.00% 953385 77.16 82.50
TGT Target Corporation 0.22 1227810 60.51 60.59
Phillips 66 0.22 -4.00% 982669 77.06 0.00
BAX Baxter International 0.21 967732 73.58 76.84
D Dominion Resources 0.21 990717 70.99 70.15
ADP Automatic Data Processing 0.21 -2.00% 915412 77.26 81.93
TMO Thermo Fisher Scientific 0.21 +3.00% 575323 120.24 124.35
APC Anadarko Petroleum Corporation 0.21 -2.00% 847626 84.76 110.70
Nextera Energy 0.21 753859 95.62 0.00
TWC Time Warner Cable 0.20 -2.00% 485527 137.18 150.45
BK Bank of New York Mellon Corporation 0.20 -2.00% 1927563 35.29 39.34
FDX FedEx Corporation 0.20 503703 132.56 152.79
AGN Allergan 0.20 546384 124.10 171.52
PX Praxair 0.20 -10.00% 516147 130.97 129.64
PRU Prudential Financial 0.20 779549 84.65 89.90
PCP Precision Castparts 0.20 268112 252.76 236.07
Directv 0.20 -3.00% 860994 76.42 0.00
VIA.B Via 0.19 -5.00% 735453 84.99 0.00
DE Deere & Company 0.19 705797 90.80 87.36
GIS General Mills 0.19 -2.00% 1204129 51.82 52.96
SO Southern Company 0.19 1440640 43.94 44.79
GM General Motors Company 0.19 +15.00% 1820117 34.42 36.19
Ace Limited Cmn 0.18 622822 99.06 0.00
CBS CBS Corporation 0.18 -3.00% 980792 61.80 58.59
TRV Travelers Companies 0.18 -4.00% 697807 85.10 92.63
Industries N shs - a - 0.18 -3.00% 685481 88.94 0.00
Covidien 0.18 +8.00% 811511 73.66 0.00
American Tower Reit 0.18 729918 81.87 0.00
Kraft Foods 0.18 1067839 56.10 0.00
CSX CSX Corporation 0.17 1982396 28.97 31.20
ECL Ecolab 0.17 542057 107.99 110.04
NSC Norfolk Southern 0.17 +9.00% 582011 97.17 108.04
CMI Cummins 0.17 374234 148.99 153.05
PSA Public Storage 0.17 342854 168.49 174.81
AFL AFLAC Incorporated 0.17 905546 63.04 63.81
NOV National-Oilwell Var 0.17 723084 77.87 85.71
FCX Freeport-McMoRan Copper & Gold 0.17 1754253 33.07 37.61
ITW Illinois Tool Works 0.17 -5.00% 700577 81.33 85.78
CRM salesforce 0.17 987580 57.09 54.11
Eaton 0.17 -2.00% 784163 75.12 0.00
CTSH Cognizant Technology Solutions 0.16 +98.00% 1053400 50.61 50.70
APA Apache Corporation 0.16 -2.00% 662772 82.95 102.92
ADBE Adobe Systems Incorporated 0.16 800591 65.74 72.44
JCI Johnson Controls 0.16 -2.00% 1111198 47.32 48.72
AET Aetna 0.16 -3.00% 721441 74.97 84.79
YUM Yum! Brands 0.16 -10.00% 734187 75.39 74.09
YHOO Yahoo! 0.16 1526767 35.90 35.80
GLW Corning Incorporated 0.15 -4.00% 2389105 20.82 22.15
CME CME 0.15 686424 74.01 75.17
SCHW Charles Schwab Corporation 0.15 1855154 27.33 27.76
STT State Street Corporation 0.15 -2.00% 726320 69.55 70.94
PPG PPG Industries 0.15 255858 193.46 210.81
BHI Baker Hughes Incorporated 0.15 779593 65.02 74.55
SYK Stryker Corporation 0.15 -3.00% 640970 81.47 81.03
GD General Dynamics Corporation 0.15 -3.00% 473048 108.92 121.31
CB Chubb Corporation 0.14 -3.00% 539579 89.30 93.00
DFS Discover Financial Services 0.14 -3.00% 783026 58.19 63.25
ADM Archer Daniels Midland Company 0.14 -2.00% 1086042 43.39 48.74
BEN Franklin Resources 0.14 898152 54.18 58.04
SE Spectra Energy 0.14 1282037 36.94 43.10
RTN Raytheon Company 0.14 -15.00% 494187 98.79 94.38
VLO Valero Energy Corporation 0.14 -4.00% 890694 53.10 49.01
APD Air Products & Chemicals 0.14 404100 119.04 135.53
MMC Marsh & McLennan Companies 0.14 946170 49.30 52.69
WLP WellPoint 0.14 -3.00% 484746 99.55 115.00
EXC Exelon Corporation 0.14 1430542 33.56 31.69
WMB Williams Companies 0.14 1176742 40.58 58.73
ALXN Alexion Pharmaceuticals 0.14 -2.00% 307143 152.13 164.34
Actavis 0.14 233732 205.85 0.00
DVN Devon Energy Corporation 0.13 667949 66.93 78.78
REGN Regeneron Pharmaceuticals 0.13 140753 300.28 305.99
TROW T. Rowe Price 0.13 -2.00% 519044 82.35 80.49
BDX Becton, Dickinson and 0.13 -3.00% 369020 117.08 118.46
ALL Allstate Corporation 0.13 776527 56.58 58.33
BBT BB&T; Corporation 0.13 1128692 40.17 37.70
Marathon Petroleum 0.13 -7.00% 498620 87.04 0.00
CCI Crown Castle International 0.12 +3.00% 530942 73.78 75.36
NOC Northrop Grumman Corporation 0.12 -2.00% 340239 123.38 127.49
SYY SYSCO Corporation 0.12 -3.00% 1089910 36.13 36.93
HES Hess 0.12 -2.00% 506587 82.88 100.66
AEP American Electric Power Company 0.12 -4.00% 793449 50.66 53.91
MRO Marathon Oil Corporation 0.12 1175683 35.52 40.56
DAL Delta Air Lines 0.12 1200335 34.65 38.96
WM Waste Management 0.11 +14.00% 883856 42.07 44.26
AMAT Applied Materials 0.11 -2.00% 1748614 20.42 21.92
PXD Pioneer Natural Resources 0.11 -3.00% 202149 187.14 234.11
Kinder Morgan 0.11 1180308 32.49 0.00
Aon 0.11 422833 84.28 0.00
CAH Cardinal Health 0.10 -18.00% 463902 69.98 73.00
NBL Noble Energy 0.10 -2.00% 495892 71.04 71.80
VFC V.F. Corporation 0.10 -3.00% 523902 61.88 62.67
LVS Las Vegas Sands 0.10 423364 80.78 73.55
EQR Equity Residential 0.10 593628 57.99 65.49
CTL CenturyLink 0.10 -15.00% 1011369 32.84 37.70
KR Kroger 0.10 -3.00% 801726 43.65 50.84
CI CIGNA Corporation 0.10 -3.00% 388751 83.73 97.05
OMC Omni 0.10 -4.00% 456540 72.60 72.50
PCAR PACCAR 0.10 -2.00% 500118 67.44 65.96
MU Micron Technology 0.10 1396318 23.66 34.10
LO Lorillard 0.10 617108 54.08 60.83
INTU Intuit 0.10 -2.00% 435469 77.73 82.68
Intercontinentalexchange 0.10 -2.00% 163710 197.83 0.00
AMP Ameriprise Financial 0.09 -4.00% 277669 110.07 123.07
MCO Moody's Corporation 0.09 -4.00% 391179 79.32 91.62
MTB M&T; Bank Corporation 0.09 +4.00% 245516 121.30 122.73
MHP McGraw-Hill Companies 0.09 -2.00% 394796 76.30 0.00
GWW W.W. Grainger 0.09 +3.00% 123741 252.66 241.43
ROST Ross Stores 0.09 438931 71.55 63.91
IP International Paper Company 0.09 -5.00% 648525 45.88 48.70
ABC AmerisourceBergen 0.09 -2.00% 446193 65.59 77.21
MYL Mylan 0.09 -4.00% 622334 48.83 52.19
ISRG Intuitive Surgical 0.09 -2.00% 66471 438.00 463.90
M Macy's 0.09 -5.00% 537812 59.29 58.07
PCG PG&E; Corporation 0.09 726432 43.20 47.40
K Kellogg Company 0.09 -2.00% 459911 62.71 65.68
DISCA Discovery Communications 0.09 -3.00% 352420 82.70 82.75
PEG Public Service Enterprise 0.09 +11.00% 783283 38.14 37.31
SRE Sempra Energy 0.09 -10.00% 319488 96.76 102.18
FAST Fastenal Company 0.09 +4.00% 581668 49.32 44.95
NFLX Netflix 0.09 -2.00% 83334 352.03 421.42
FRX Forest Laboratories 0.09 -3.00% 331739 92.27 0.00
EL Estee Lauder Companies 0.09 429790 66.88 75.98
BRCM Broadcom Corporation 0.09 924706 31.48 38.17
STJ St. Jude Medical 0.09 448462 65.39 67.10
Prologis 0.09 706122 40.83 0.00
Perrigo Company 0.09 194294 154.66 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 716564 39.79 0.00
CCL Carnival Corporation 0.08 693689 37.86 37.47
GPC Genuine Parts Company 0.08 323128 86.85 85.49
RAI Reynolds American 0.08 -13.00% 491467 53.42 57.40
SHW Sherwin-Williams Company 0.08 -4.00% 132215 197.13 213.63
BSX Boston Scientific Corporation 0.08 -3.00% 1891432 13.52 13.05
WDC Western Digital 0.08 -2.00% 286167 91.82 99.52
ADI Analog Devices 0.08 -2.00% 505695 53.14 51.42
XLNX Xilinx 0.08 -2.00% 469030 54.27 41.27
PH Parker-Hannifin Corporation 0.08 -2.00% 214395 119.71 123.68
WY Weyerhaeuser Company 0.08 -3.00% 913679 29.35 32.17
WFMI Whole Foods Market 0.08 -2.00% 564269 50.71 0.00
FITB Fifth Third Ban 0.08 -4.00% 1165032 22.95 20.96
HSY Hershey Company 0.08 -2.00% 246197 104.40 92.12
AZO AutoZone 0.08 -4.00% 51792 537.09 513.00
VNO Vornado Realty Trust 0.08 -3.00% 260928 98.56 108.58
PPL PPL Corporation 0.08 -3.00% 822674 33.14 33.70
WYNN Wynn Resorts 0.08 -2.00% 119865 222.15 206.00
VTR Ventas 0.08 -2.00% 447257 60.57 64.57
MJN Mead Johnson Nutrition 0.08 -3.00% 311323 83.14 95.21
CMG Chipotle Mexican Grill 0.08 -3.00% 46161 568.06 657.81
SNDK SanDisk Corporation 0.08 -3.00% 319719 81.19 94.13
ROK Rockwell Automation 0.08 -3.00% 219396 124.55 123.40
BXP Boston Properties 0.08 -2.00% 223057 114.53 121.30
Mosaic 0.08 -2.00% 513880 50.00 0.00
Delphi Automotive Plc shs 0.08 -3.00% 414230 67.86 0.00
L Loews Corporation 0.07 540466 44.05 43.84
NU Northeast Utilities System 0.07 501393 45.50 45.49
COG Cabot Oil & Gas Corporation 0.07 -3.00% 650497 33.88 33.82
VRTX Vertex Pharmaceuticals Incorporated 0.07 357011 70.72 97.33
ED Consolidated Edison 0.07 455979 53.65 57.16
BBBY Bed Bath & Beyond 0.07 -3.00% 323628 68.80 62.38
CERN Cerner Corporation 0.07 449281 56.25 56.00
PAYX Paychex 0.07 -5.00% 587392 42.60 42.54
HOG Harley-Davidson 0.07 -3.00% 337295 66.61 64.61
HP Helmerich & Payne 0.07 +18.00% 207497 107.56 117.09
HCN Health Care REIT 0.07 400354 59.60 64.47
SIAL Sigma-Aldrich Corporation 0.07 +26.00% 242646 93.38 102.64
GPS Gap 0.07 +7.00% 603427 40.06 40.33
Agilent Technologies Inc C ommon 0.07 -4.00% 451387 55.92 0.00
AVB AvalonBay Communities 0.07 180512 131.32 147.87
FISV Fiserv 0.07 -3.00% 402870 56.69 62.86
XEL Xcel Energy 0.07 775364 30.36 31.63
SWN Southwestern Energy Company 0.07 -2.00% 537472 46.01 42.25
ZMH Zimmer Holdings 0.07 238694 94.58 99.67
APH Amphenol Corporation 0.07 -4.00% 269915 91.65 97.83
Invesco Ltd shs 0.07 613624 37.00 0.00
EIX Edison International 0.07 -3.00% 443248 56.61 56.87
HUM Humana 0.07 -20.00% 217570 112.72 133.99
Ingersoll-rand Co Ltd-cl A 0.07 -4.00% 394526 57.24 0.00
LUV Southwest Airlines 0.07 -3.00% 953980 23.61 28.73
CAM Cameron International Corporation 0.07 -8.00% 369069 61.77 72.39
HCP HCP 0.07 644774 38.79 42.34
EQT EQT Corporation 0.07 -4.00% 226619 96.97 102.48
DG Dollar General 0.07 -2.00% 436345 55.48 56.24
O'reilly Automotive 0.07 -3.00% 165667 148.39 0.00
MSI Motorola Solutions 0.07 -4.00% 350372 64.29 65.70
Michael Kors Holdings Ltd shs 0.07 265485 93.27 0.00
Zoetis Inc Cl A 0.07 -2.00% 835478 28.94 0.00
HIG Hartford Financial Services 0.06 605414 35.27 35.90
PGR Progressive Corporation 0.06 -2.00% 870982 24.22 24.18
FIS Fidelity National Information Services 0.06 -14.00% 388317 53.45 56.66
NTRS Northern Trust Corporation 0.06 317892 65.56 67.01
RRC Range Resources 0.06 -3.00% 253019 82.97 78.13
FE FirstEnergy 0.06 557180 34.03 31.91
COH Coach 0.06 -3.00% 420009 49.66 35.42
FTI FMC Technologies 0.06 396574 52.29 63.50
HST Host Hotels & Resorts 0.06 -2.00% 1057652 20.24 23.16
MAT Mattel 0.06 -2.00% 512727 40.11 35.32
NTAP NetApp 0.06 -4.00% 507383 36.90 38.01
NUE Nucor Corporation 0.06 -2.00% 410978 50.54 51.06
PII Polaris Industries 0.06 +8.00% 141479 139.71 149.16
BF.B Brown-Forman Corporation 0.06 -2.00% 237930 89.69 0.00
BCR C.R. Bard 0.06 -2.00% 134548 147.98 146.00
TIF Tiffany & Co. 0.06 +9.00% 230572 86.15 100.25
RF Regions Financial Corporation 0.06 -2.00% 1880830 11.11 10.24
DVA DaVita 0.06 -2.00% 274308 68.85 71.86
EMN Eastman Chemical Company 0.06 -3.00% 226863 86.21 88.06
COL Rockwell Collins 0.06 -5.00% 246114 79.67 77.48
AA Alcoa 0.06 -2.00% 1446511 12.87 17.09
SYMC Symantec Corporation 0.06 -2.00% 1063682 19.97 23.61
LLTC Linear Technology Corporation 0.06 -4.00% 401295 48.69 44.38
MAR Marriott International 0.06 -5.00% 339137 56.02 66.93
CAG ConAgra Foods 0.06 -4.00% 626283 31.03 30.71
DOV Dover Corporation 0.06 -5.00% 260372 81.75 89.55
ADS Alliance Data Systems Corporation 0.06 +9.00% 75626 272.45 272.50
CHK Chesapeake Energy Corporation 0.06 -3.00% 728340 25.62 27.16
ROP Roper Industries 0.06 -3.00% 146239 133.51 143.26
STZ Constellation Brands 0.06 239442 84.97 86.51
CF CF Industries Holdings 0.06 -4.00% 77138 260.64 256.36
HOT Starwood Hotels & Resorts Worldwide 0.06 -2.00% 274947 79.60 82.50
ALTR Altera Corporation 0.06 -2.00% 532723 36.24 33.97
BWA BorgWarner 0.06 -4.00% 351392 61.47 65.52
OKE ONEOK 0.06 -11.00% 320778 59.25 67.83
Te Connectivity Ltd for 0.06 -4.00% 320967 60.21 0.00
Ralph Lauren 0.06 +3.00% 123570 160.93 0.00
Pentair 0.06 -3.00% 264612 79.34 0.00
L Brands 0.06 -3.00% 359536 56.77 0.00
Keurig Green Mtn 0.06 NEW 196985 105.59 0.00
WU Western Union Company 0.05 1067831 16.36 17.70
PFG Principal Financial 0.05 379668 45.99 51.73
LNC Lincoln National Corporation 0.05 -4.00% 355206 50.67 52.64
AMG Affiliated Managers 0.05 -2.00% 84544 200.05 207.73
ADSK Autodesk 0.05 -2.00% 362566 49.18 56.14
KMX CarMax 0.05 -2.00% 337646 46.80 50.98
CTXS Citrix Systems 0.05 -2.00% 284316 57.43 66.83
KSS Kohl's Corporation 0.05 -4.00% 280299 56.80 52.46
NEM Newmont Mining Corporation 0.05 -3.00% 659571 23.44 24.70
SWK Stanley Black & Decker 0.05 -3.00% 213196 81.24 85.98
TRMB Trimble Navigation 0.05 -2.00% 392962 38.87 31.61
AKAM Akamai Technologies 0.05 -3.00% 266020 58.21 59.49
PLL Pall Corporation 0.05 -7.00% 195416 89.47 81.23
WHR Whirlpool Corporation 0.05 -3.00% 110988 149.46 146.81
TSN Tyson Foods 0.05 -10.00% 370921 44.01 39.18
WAT Waters Corporation 0.05 157991 108.41 105.76
FLR Fluor Corporation 0.05 -2.00% 237158 77.73 77.44
Tyco International Ltd S hs 0.05 -3.00% 369546 42.40 0.00
WEC Wisconsin Energy Corporation 0.05 -2.00% 347186 46.55 45.58
CA CA 0.05 -5.00% 579833 30.97 28.69
HSIC Henry Schein 0.05 -2.00% 131785 119.37 119.36
MUR Murphy Oil Corporation 0.05 259550 62.86 68.04
CLX Clorox Company 0.05 -4.00% 195242 88.01 90.36
DLTR Dollar Tree 0.05 -4.00% 326810 52.18 54.81
DPS Dr Pepper Snapple 0.05 -5.00% 299979 54.46 60.84
JNPR Juniper Networks 0.05 -4.00% 698860 25.76 22.59
WYN Wyndham Worldwide Corporation 0.05 -4.00% 208522 73.23 78.23
ETR Entergy Corporation 0.05 -2.00% 236928 66.85 75.64
ILMN Illumina 0.05 -3.00% 104873 148.66 172.46
KEY Key 0.05 -4.00% 1249174 14.24 13.63
Seagate Technology Com Stk 0.05 -4.00% 276601 56.16 0.00
DTE DTE Energy Company 0.05 -4.00% 243036 74.29 76.40
FMC FMC Corporation 0.05 -2.00% 208179 76.56 68.76
FLS Flowserve Corporation 0.05 -2.00% 229442 78.34 76.46
KLAC KLA-Tencor Corporation 0.05 224826 69.14 73.17
CHD Church & Dwight 0.05 -2.00% 238970 69.07 66.45
KSU Kansas City Southern 0.05 -4.00% 163674 102.06 116.03
MKC McCormick & Company, Incorporated 0.05 232235 71.74 69.40
AME AMETEK 0.05 +2.00% 356832 51.49 52.13
Coca-cola Enterprises 0.05 -3.00% 387517 47.76 0.00
General Growth Properties 0.05 +3.00% 757060 22.00 0.00
Beam 0.05 -2.00% 219443 83.30 0.00
Tripadvisor 0.05 -3.00% 173691 90.59 0.00
Liberty Global Inc C 0.05 +10508.00% 393260 40.71 0.00
Liberty Global Inc Com Ser A 0.05 402097 41.60 0.00
NRG NRG Energy 0.04 -2.00% 431847 31.80 31.75
GNW Genworth Financial 0.04 -2.00% 668084 17.73 16.59
SLM SLM Corporation 0.04 -2.00% 592362 24.48 8.60
EFX Equifax 0.04 -4.00% 213204 68.03 75.31
EXPD Expeditors International of Washington 0.04 -4.00% 350786 39.63 45.72
RSG Republic Services 0.04 -3.00% 382851 34.16 37.08
TSCO Tractor Supply Company 0.04 -16.00% 185383 70.63 65.44
RMD ResMed 0.04 293208 44.69 50.40
HSP Hospira 0.04 274267 43.25 50.88
AES AES Corporation 0.04 884546 14.28 15.15
AEE Ameren Corporation 0.04 337663 41.20 40.02
EW Edwards Lifesciences 0.04 -3.00% 170856 74.17 85.44
FDO Family Dollar Stores 0.04 -3.00% 203759 58.01 60.93
FNF Fidelity National Financial 0.04 +10.00% 377217 31.44 27.92
HRB H&R; Block 0.04 -3.00% 419784 30.19 32.41
LKQX LKQ Corporation 0.04 -2.00% 460311 26.35 0.00
MCHP Microchip Technology 0.04 -3.00% 283967 47.76 47.16
NVDA NVIDIA Corporation 0.04 -3.00% 771295 17.91 18.14
PETM PetSmart 0.04 203091 68.89 70.08
TDC Teradata Corporation 0.04 -3.00% 246434 49.19 43.42
TAP Molson Coors Brewing Company 0.04 217264 58.86 73.08
ARG Airgas 0.04 121795 106.51 110.61
JWN Nordstrom 0.04 -5.00% 214541 62.45 69.12
BEAV BE Aerospace 0.04 161443 86.79 92.21
ERTS Electronic Arts 0.04 -3.00% 447022 29.01 0.00
CMA Comerica Incorporated 0.04 -2.00% 244087 51.80 49.65
NWL Newell Rubbermaid 0.04 -2.00% 412443 29.90 31.53
HBI Hanesbrands 0.04 -2.00% 159482 76.48 102.34
LH Laboratory Corp. of America Holdings 0.04 -3.00% 141272 98.21 105.76
DRI Darden Restaurants 0.04 -5.00% 237046 50.76 44.57
IFF International Flavors & Fragrances 0.04 +14.00% 148499 95.67 104.16
SWY Safeway 0.04 -3.00% 368591 36.94 34.90
URI United Rentals 0.04 -3.00% 144455 94.94 113.60
MAS Masco Corporation 0.04 -3.00% 549814 22.21 20.83
UNM Unum 0.04 -4.00% 352890 35.31 34.96
CPB Campbell Soup Company 0.04 -3.00% 293022 44.88 43.74
RHT Red Hat 0.04 -3.00% 280881 52.98 56.35
NI NiSource 0.04 408773 35.53 39.68
PCL Plum Creek Timber 0.04 297419 42.04 43.93
CFN CareFusion Corporation 0.04 -4.00% 324815 40.22 44.74
CSC Computer Sciences Corporation 0.04 -2.00% 211327 60.82 65.13
XRX Xerox Corporation 0.04 -5.00% 1199799 11.30 12.82
TMK Torchmark Corporation 0.04 -4.00% 150180 78.70 53.94
SRCL Stericycle 0.04 -3.00% 129020 113.62 117.63
SLG SL Green Realty 0.04 -2.00% 142362 100.62 111.91
AAP Advance Auto Parts 0.04 -2.00% 112063 126.50 124.75
CHRW C.H. Robinson Worldwide 0.04 -7.00% 270937 52.39 66.23
SJM J.M. Smucker Company 0.04 -5.00% 143561 97.24 105.01
VAR Varian Medical Systems 0.04 -3.00% 167793 83.99 83.00
CNX CONSOL Energy 0.04 -2.00% 307045 39.95 40.72
EQIX Equinix 0.04 76095 184.83 216.26
UA Under Armour 0.04 -2.00% 127453 114.64 69.79
LRCX Lam Research Corporation 0.04 -2.00% 220863 55.00 70.06
CNP CenterPoint Energy 0.04 -2.00% 570899 23.69 25.02
DGX Quest Diagnostics Incorporated 0.04 -3.00% 212089 57.92 61.13
HRL Hormel Foods Corporation 0.04 -5.00% 291577 49.27 47.66
LLL L-3 Communications Holdings 0.04 -5.00% 128134 118.15 121.86
OII Oceaneering International 0.04 -19.00% 182155 71.86 70.69
TXT Textron 0.04 -2.00% 341809 39.29 38.19
Cimarex Energy 0.04 120274 119.11 0.00
WAB Wabtec Corporation 0.04 -5.00% 176541 77.50 84.25
FFIV F5 Networks 0.04 -4.00% 116440 106.63 116.33
O Realty Income 0.04 289656 40.86 44.70
FRT Federal Realty Inv. Trust 0.04 +15.00% 128817 114.72 124.18
SNI Scripps Networks Interactive 0.04 163205 75.91 83.22
MAC Macerich Company 0.04 196560 62.33 67.42
BLL Ball Corporation 0.04 -4.00% 226237 54.81 63.22
KIM Kimco Realty Corporation 0.04 -2.00% 576838 21.88 23.52
Garmin 0.04 -13.00% 214699 55.26 0.00
TSLA Tesla Motors 0.04 -4.00% 68979 208.45 221.86
Avago Technologies 0.04 -4.00% 187082 64.41 0.00
Hldgs 0.04 -4.00% 283913 44.63 0.00
Nielsen Holdings Nv 0.04 +11.00% 307151 44.63 0.00
Linkedin 0.04 -5.00% 81806 184.94 0.00
Hollyfrontier 0.04 +3.00% 287771 47.58 0.00
Pvh Corporation 0.04 -3.00% 119359 124.77 0.00
Monster Beverage 0.04 -3.00% 195899 69.45 0.00
News 0.04 846244 17.22 0.00
Endo International 0.04 NEW 203808 68.65 0.00
DO Diamond Offshore Drilling 0.03 +60.00% 201105 48.76 47.01
ETFC E TRADE Financial Corporation 0.03 385604 23.02 20.73
PKG Packaging Corporation of America 0.03 -2.00% 155642 70.37 67.64
HBAN Huntington Bancshares Incorporated 0.03 -2.00% 1124354 9.97 9.90
HAS Hasbro 0.03 -3.00% 192138 55.62 51.44
CMS CMS Energy Corporation 0.03 -3.00% 344931 29.28 30.50
ANSS ANSYS 0.03 -2.00% 144543 77.02 77.31
JOYG Joy Global 0.03 -4.00% 161403 58.00 0.00
BR Broadridge Financial Solutions 0.03 -6.00% 267873 37.14 41.14
LUK Leucadia National 0.03 409243 28.00 25.13
TSS Total System Services 0.03 -6.00% 344258 30.41 32.52
AJG Arthur J. Gallagher & Co. 0.03 +19.00% 239113 47.58 46.83
PBCT People's United Financial 0.03 -3.00% 568188 14.87 14.93
SEIC SEI Investments Company 0.03 -3.00% 281664 33.61 35.02
MLM Martin Marietta Materials 0.03 +6.00% 76246 128.35 130.69
LEN Lennar Corporation 0.03 226247 39.62 39.37
PHM Pulte 0.03 -3.00% 532541 19.19 19.24
AVP Avon Products 0.03 672140 14.64 13.19
XRAY DENTSPLY International 0.03 234277 46.04 46.84
HUB.B Hubbell Incorporated 0.03 +11.00% 94311 119.87 0.00
IDXX IDEXX Laboratories 0.03 -2.00% 82754 121.40 132.91
JBHT J.B. Hunt Transport Services 0.03 -2.00% 143053 71.92 79.30
LECO Lincoln Electric Holdings 0.03 -2.00% 134737 72.01 67.57
MWV MeadWestva 0.03 -2.00% 234994 37.64 43.80
RPM RPM International 0.03 -4.00% 202996 41.84 44.54
SEE Sealed Air 0.03 286182 32.87 32.71
SNA Snap-on Incorporated 0.03 -2.00% 81796 113.48 123.63
VAL Valspar Corporation 0.03 -5.00% 132906 72.12 77.94
Transocean 0.03 +10.00% 280184 41.34 0.00
BBY Best Buy 0.03 398410 26.41 31.26
HRS Harris Corporation 0.03 -3.00% 157158 73.16 73.33
VRSN Verisign 0.03 -5.00% 202663 53.91 49.34
VMC Vulcan Materials Company 0.03 -2.00% 172231 66.45 64.87
COO Cooper Companies 0.03 -3.00% 69656 137.36 156.02
WDR Waddell & Reed Financial 0.03 -3.00% 137029 73.62 58.73
CINF Cincinnati Financial Corporation 0.03 210613 48.66 48.09
Everest Re 0.03 65197 153.04 0.00
FL Foot Locker 0.03 206260 46.98 49.25
MTD Mettler-Toledo International 0.03 -2.00% 45670 235.69 260.10
MHK Mohawk Industries 0.03 +8.00% 80887 135.98 130.90
UHS Universal Health Services 0.03 -2.00% 131398 82.07 98.80
MDU MDU Resources 0.03 256788 34.31 33.39
IPG Interpublic Group of Companies 0.03 -3.00% 599153 17.14 19.85
OCR Omnicare 0.03 -2.00% 142931 59.67 63.41
GT Goodyear Tire & Rubber Company 0.03 -3.00% 381618 26.13 28.18
ENR Energizer Holdings 0.03 88326 100.74 118.37
AVT Avnet 0.03 191458 46.53 44.02
WSM Williams-Sonoma 0.03 -3.00% 142057 66.64 69.36
IT Gartner 0.03 -2.00% 143844 69.44 70.36
DISH DISH Network 0.03 -4.00% 175658 62.21 63.47
LINTA Liberty Media 0.03 -3.00% 369985 28.87 29.43
NCR NCR Corporation 0.03 -2.00% 252704 36.55 32.23
Y Alleghany Corporation 0.03 23200 407.37 427.14
LSI LSI Corporation 0.03 -3.00% 783893 11.07 11.14
SPLS Staples 0.03 -2.00% 911568 11.34 11.21
JEC Jacobs Engineering 0.03 163744 63.50 54.70
HAR Harman International Industries Inc./DE/ 0.03 95610 106.40 115.37
CTAS Cintas Corporation 0.03 150385 59.61 64.07
MAN Manpower 0.03 109311 78.83 82.08
GCI Gannett 0.03 -2.00% 316994 27.60 33.31
TUP Tupperware Brands Corporation 0.03 +25.00% 103541 83.76 76.01
FDS FactSet Research Systems 0.03 -3.00% 100591 107.81 122.00
NYB New York Community Ban 0.03 604600 16.07 0.00
ATR Aptar 0.03 +3.00% 135024 66.10 63.89
IEX IDEX Corporation 0.03 -2.00% 126972 72.89 79.34
RHI Robert Half International 0.03 -3.00% 207396 41.95 51.80
HCC HCC Insurance Holdings 0.03 191362 45.49 48.29
TECH Techne Corporation 0.03 +5.00% 101512 85.37 92.76
DCI Donaldson Company 0.03 -3.00% 257092 42.40 40.72
TSO Tesoro Corporation 0.03 -3.00% 183249 50.59 59.10
PWR Quanta Services 0.03 290935 36.90 35.01
SBAC SBA Communications Corporation 0.03 -4.00% 107997 90.96 104.70
RKT Rock-Tenn Company 0.03 -2.00% 106839 105.57 98.76
ALK Alaska Air 0.03 +5.00% 111508 93.31 49.04
PRSP Prosperity Bancshares 0.03 -7.00% 164179 66.15 0.00
AYI Acuity Brands 0.03 -2.00% 79306 132.58 113.33
CRR CARBO Ceramics 0.03 +14.00% 73355 137.99 147.83
CXO Concho Resources 0.03 -7.00% 84987 122.50 147.00
ESS Essex Property Trust 0.03 58373 170.04 191.55
GPOR Gulfport Energy Corporation 0.03 126589 71.18 57.06
LNT Alliant Energy Corporation 0.03 154648 56.81 59.63
Oge Energy 0.03 280898 36.76 0.00
RJF Raymond James Financial 0.03 167475 55.93 52.00
SCG SCANA Corporation 0.03 185347 51.32 53.34
SLXP Salix Pharmaceuticals 0.03 96610 103.61 132.04
TEX Terex Corporation 0.03 191521 44.30 37.95
ASH Ashland 0.03 +6.00% 112408 99.48 108.11
CREE Cree 0.03 184327 56.56 48.95
DNR Denbury Resources 0.03 534369 16.40 17.89
JAH Jarden Corporation 0.03 185983 59.83 59.77
LNG Cheniere Energy 0.03 -6.00% 197103 55.35 75.49
SWKS Skyworks Solutions 0.03 285435 37.52 52.70
CVD Covance 0.03 -2.00% 90062 103.90 86.66
JKHY Jack Henry & Associates 0.03 -5.00% 199962 55.76 60.61
VMW VMware 0.03 93172 108.02 94.53
MD Mednax 0.03 146479 61.98 57.49
RYN Rayonier 0.03 249563 45.91 35.46
TW Towers Watson & Co 0.03 89846 114.05 106.75
Nabors Industries Ltd shs 0.03 -3.00% 433517 24.65 0.00
AGG iShares Lehman Aggregate Bond 0.03 +47.00% 93389 107.95 109.23
Seadrill 0.03 -3.00% 288255 35.16 0.00
Signet Jewelers 0.03 109096 105.86 0.00
Thomson Reuters 0.03 -2.00% 332129 34.20 0.00
UDR UDR 0.03 360188 25.83 28.91
CPT Camden Property Trust 0.03 129058 67.34 73.53
TDSC 3D Systems Corporation 0.03 -2.00% 150535 59.15 0.00
Xl Group Plc shs 0.03 -4.00% 357437 31.25 0.00
BND Vanguard Total Bond Market ETF 0.03 +46.00% 124151 81.19 82.03
Huntington Ingalls Inds 0.03 83095 102.26 0.00
HCA HOLDINGS 0.03 -3.00% 168408 52.50 0.00
Cbre Group Inc Cl A 0.03 -3.00% 425753 27.43 0.00
Fortune Brands 0.03 -2.00% 251013 42.08 0.00
Xylem 0.03 267879 36.42 0.00
Expedia 0.03 -4.00% 158386 72.50 0.00
Ensco Plc Shs Class A 0.03 196882 52.78 0.00
Liberty Media 0.03 -4.00% 66624 130.73 0.00
Fossil 0.03 -4.00% 75910 116.61 0.00
Sunedison 0.03 449674 18.84 0.00
Sirius Xm Holdings 0.03 3283557 3.20 0.00
Kate Spade & Co 0.03 NEW 254362 37.09 0.00
CIT CIT 0.02 -2.00% 136614 49.02 48.84
CCK Crown Holdings 0.02 -4.00% 118074 44.74 48.16
LEA Lear Corporation 0.02 -5.00% 62883 83.73 95.64
EME EMCOR 0.02 -2.00% 116046 46.79 43.77
NLY Annaly Capital Management 0.02 -2.00% 648728 10.97 11.29
Renaissance Re Holdings Ltd Cmn 0.02 +84.00% 58523 97.60 0.00
AIZ Assurant 0.02 -3.00% 103745 64.96 65.18
RGA Reinsurance Group of America 0.02 98983 79.63 80.50
SBNY Signature Bank 0.02 64530 125.58 118.75
AMTD TD Ameritrade Holding 0.02 -4.00% 173499 33.95 31.31
DST DST Systems 0.02 -2.00% 56819 94.79 92.69
LM Legg Mason 0.02 -4.00% 153870 49.04 51.38
NDAQ NASDAQ OMX 0.02 160885 36.94 42.30
DKS Dick's Sporting Goods 0.02 149914 54.61 43.60
BTU Peabody Energy Corporation 0.02 377847 16.34 15.01
BMRN BioMarin Pharmaceutical 0.02 -4.00% 119803 68.21 61.15
INCY Incyte Corporation 0.02 -4.00% 94991 53.52 47.93
AGL AGL Resources 0.02 +11.00% 171129 48.96 0.00
GXP Great Plains Energy Incorporated 0.02 203520 27.04 25.94
Bunge 0.02 -2.00% 101209 79.51 0.00
SPY SPDR S&P; 500 ETF 0.02 -26.00% 34620 187.03 199.04
ACXM Acxiom Corporation 0.02 154948 34.39 19.50
AEO American Eagle Outfitters 0.02 +7.00% 417087 12.24 10.57
BRO Brown & Brown 0.02 -2.00% 230484 30.76 31.61
CRI Carter's 0.02 -4.00% 84687 77.65 78.17
CPRT Copart 0.02 -2.00% 174296 36.39 35.16
CBRL Cracker Barrel Old Country Store 0.02 -4.00% 57068 97.23 97.70
CFR Cullen/Frost Bankers 0.02 -3.00% 106155 77.53 78.35
CW Curtiss-Wright 0.02 -2.00% 79834 63.54 62.13
DLR Digital Realty Trust 0.02 -3.00% 114333 53.08 63.72
HOLX Hologic 0.02 375714 21.50 25.46
HCBK Hudson City Ban 0.02 -2.00% 639623 9.83 9.79
IGT International Game Technology 0.02 -2.00% 390190 14.06 17.24
LEG Leggett & Platt 0.02 -2.00% 188205 32.64 33.00
MCRS MICROS Systems 0.02 110813 52.93 67.73
PBI Pitney Bowes 0.02 -4.00% 314128 25.99 27.03
RRD R.R. Donnelley & Sons Company 0.02 +4.00% 307085 17.90 16.10
Royal Caribbean Cruises 0.02 -2.00% 110691 54.56 0.00
R Ryder System 0.02 -2.00% 71640 79.91 90.50
SLH Solera Holdings 0.02 -2.00% 105351 63.34 66.25
SON Sonoco Products Company 0.02 183865 41.02 41.42
WCN Waste Connections 0.02 -2.00% 188473 43.86 48.89
ZBRA Zebra Technologies 0.02 75267 69.41 82.35
DNB Dun & Bradstreet Corporation 0.02 +19.00% 78606 99.36 110.73
GPN Global Payments 0.02 -5.00% 113703 71.11 73.69
AVY Avery Dennison Corporation 0.02 -2.00% 151450 50.67 50.87
KBR KBR 0.02 202985 26.68 23.36
SXT Sensient Technologies Corporation 0.02 -22.00% 111661 56.41 54.28
TKR Timken Company 0.02 117925 58.78 48.92
AIV Apartment Investment and Management 0.02 -3.00% 218432 30.22 33.93
STE Steris Corporation 0.02 -3.00% 108153 47.75 53.41
SIVB SVB Financial 0.02 64087 128.78 112.12
MAA Mid-America Apartment 0.02 105604 68.27 74.42
BMS Bemis Company 0.02 +27.00% 197761 39.24 40.00
TE TECO Energy 0.02 296442 17.15 17.97
MTW Manitowoc Company 0.02 -9.00% 185725 31.45 31.67
LAMR Lamar Advertising Company 0.02 -3.00% 115124 50.99 51.86
SNPS Synopsys 0.02 209902 38.41 39.09
CDNS Cadence Design Systems 0.02 436041 15.54 17.02
CR Crane 0.02 -3.00% 81723 71.15 72.52
WCG WellCare Health Plans 0.02 -2.00% 98633 63.52 77.27
NFX Newfield Exploration 0.02 -2.00% 189292 31.36 45.16
PKI PerkinElmer 0.02 142039 45.06 47.84
AFG American Financial 0.02 -8.00% 140643 57.71 58.52
MSM MSC Industrial Direct 0.02 -3.00% 90253 86.52 88.42
AGCO AGCO Corporation 0.02 -3.00% 128902 55.16 52.78
ARW Arrow Electronics 0.02 140092 59.36 61.20
BID Sotheby's 0.02 -2.00% 122874 43.55 39.70
Domtar 0.02 -2.00% 46255 112.23 0.00
MXIM Maxim Integrated Products 0.02 -4.00% 236705 33.12 32.97
JW.A John Wiley & Sons 0.02 +10.00% 99236 57.64 0.00
DELL Dell 0.02 416000 13.75 0.00
PDCO Patterson Companies 0.02 -2.00% 135000 41.76 39.75
ITC ITC Holdings 0.02 +190.00% 176204 37.35 36.27
MKL Markel Corporation 0.02 -3.00% 9335 596.14 650.36
HPT Hospitality Properties Trust 0.02 210612 28.72 30.17
DLX Deluxe Corporation 0.02 -2.00% 104999 52.47 57.33
WRB W.R. Berkley Corporation 0.02 -3.00% 148741 41.62 45.24
MSCI MSCI 0.02 -3.00% 174130 43.02 47.01
IRM Iron Mountain Incorporated 0.02 258824 27.57 34.47
TOL Toll Brothers 0.02 221859 35.90 34.61
DHI D.R. Horton 0.02 -2.00% 379026 21.65 23.43
SCI Service Corporation International 0.02 -2.00% 317417 19.88 20.55
EXP Eagle Materials 0.02 -2.00% 75714 88.66 96.51
FLIR FLIR Systems 0.02 -2.00% 210343 36.00 34.87
LYV Live Nation Entertainment 0.02 -2.00% 236328 21.75 24.25
WR Westar Energy 0.02 177437 35.16 37.06
CSGP CoStar 0.02 -4.00% 31825 186.74 160.96
EWBC East West Ban 0.02 +2.00% 194849 36.50 34.94
WBC WABCO Holdings 0.02 -5.00% 53104 105.57 106.19
FTR Frontier Communications 0.02 -2.00% 1313040 5.70 5.88
NEU NewMarket Corporation 0.02 -27.00% 15851 390.76 393.53
ORI Old Republic International Corporation 0.02 360111 16.40 16.23
PTEN Patterson-UTI Energy 0.02 -2.00% 225840 31.68 37.87
Arch Capital 0.02 -3.00% 95393 57.54 0.00
CYN City National Corporation 0.02 69077 78.72 73.01
CNQR Concur Technologies 0.02 74031 99.07 91.14
FSLR First Solar 0.02 -2.00% 97783 69.79 62.33
HIW Highwoods Properties 0.02 202886 38.41 42.29
PRI Primerica 0.02 -2.00% 117419 47.11 47.25
VRSK Verisk Analytics 0.02 -4.00% 126557 59.96 63.18
GGG Gra 0.02 -2.00% 101848 74.74 77.81
OZRK Bank of the Ozarks 0.02 +22.00% 81155 68.05 31.70
NVR NVR 0.02 -3.00% 6687 1147.00 1140.10
WLL Whiting Petroleum Corporation 0.02 -4.00% 81054 69.39 90.72
DPZ Domino's Pizza 0.02 -3.00% 86432 76.97 75.22
CSL Carlisle Companies 0.02 -2.00% 91252 79.34 83.86
HTZ Hertz Global Holdings 0.02 -6.00% 278730 26.64 28.75
CPN Calpine Corporation 0.02 -4.00% 278932 20.91 22.14
GRA W.R. Grace & Co. 0.02 -4.00% 62102 99.18 95.21
RAD Rite Aid Corporation 0.02 -4.00% 809364 6.27 7.35
ATML Atmel Corporation 0.02 -2.00% 660920 8.36 8.79
CVC Cablevision Systems Corporation 0.02 -3.00% 321772 16.87 19.10
Amdocs Ltd ord 0.02 +56.00% 152835 46.46 0.00
MMS MAXIMUS 0.02 +60.00% 150481 44.86 42.90
TRW TRW Automotive Holdings 0.02 -4.00% 77697 81.62 104.97
EAT Brinker International 0.02 -2.00% 112381 52.45 44.91
EV Eaton Vance 0.02 -2.00% 187333 38.16 37.04
WBS Webster Financial Corporation 0.02 -2.00% 205611 31.06 29.46
BC Brunswick Corporation 0.02 181872 45.29 43.46
CE Celanese Corporation 0.02 -4.00% 130588 55.51 62.31
JLL Jones Lang LaSalle Incorporated 0.02 66928 118.50 131.22
OI Owens-Illinois 0.02 -3.00% 240617 33.83 33.37
STLD Steel Dynamics 0.02 299756 17.79 21.82
ZION Zions Bancorporation 0.02 247407 30.98 29.49
BKH Black Hills Corporation 0.02 -2.00% 101369 57.65 56.00
CYH Community Health Systems 0.02 +19.00% 154322 39.17 45.88
ENS EnerSys 0.02 -2.00% 80656 69.29 64.70
Herbalife Ltd Com Stk 0.02 +3.00% 104089 57.27 0.00
IM Ingram Micro 0.02 207560 29.56 30.21
MTX Minerals Technologies 0.02 -2.00% 84807 64.56 62.54
OSK Oshkosh Corporation 0.02 -3.00% 119008 58.87 53.82
QCOR Questcor Pharmaceuticals 0.02 -9.00% 105604 64.93 97.10
RS Reliance Steel & Aluminum 0.02 104413 70.66 71.47
SIRO Sirona Dental Systems 0.02 +75.00% 84635 74.67 81.91
ACC American Campus Communities 0.02 149877 37.35 40.22
ALGN Align Technology 0.02 +36.00% 130188 51.79 53.25
ATO Atmos Energy Corporation 0.02 +4.00% 130500 47.13 51.08
CBSH Commerce Bancshares 0.02 -30.00% 113213 46.42 45.55
Copa Holdings Sa-class A 0.02 +38.00% 35209 145.19 0.00
DRQ Dril-Quip 0.02 71736 112.11 106.50
GME GameStop 0.02 175687 41.10 45.52
HLX Helix Energy Solutions 0.02 -2.00% 225695 22.98 27.25
KEX Kirby Corporation 0.02 -2.00% 82725 101.25 120.68
KRC Kilroy Realty Corporation 0.02 120848 58.58 62.94
LHO LaSalle Hotel Properties 0.02 185430 31.31 36.52
MIDD Middleby Corporation 0.02 -3.00% 21611 264.22 75.01
NDSN Nordson Corporation 0.02 -2.00% 97122 70.49 78.38
OHI Omega Healthcare Investors 0.02 -2.00% 193511 33.52 38.45
OIS Oil States International 0.02 -2.00% 81866 98.60 64.06
POM Pepco Holdings 0.02 318913 20.48 27.48
Royal Gold 0.02 89971 62.62 0.00
SPW SPX Corporation 0.02 63794 98.32 107.56
STR Questar Corporation 0.02 246692 23.78 23.50
TFX Teleflex Incorporated 0.02 58289 107.24 106.22
TRN Trinity Industries 0.02 110278 72.07 45.35
UGI UGI Corporation 0.02 153977 45.61 50.41
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -4.00% 54161 97.49 92.45
WST West Pharmaceutical Services 0.02 -9.00% 153470 44.05 40.61
ATHN athenahealth 0.02 -4.00% 41484 160.23 131.93
ATK Alliant Techsystems 0.02 -4.00% 48723 142.15 133.78
CBI Chicago Bridge & Iron Company N.V. 0.02 -5.00% 76726 87.15 69.62
CBST Cubist Pharmaceuticals 0.02 108400 73.15 62.40
DRC Dresser-Rand 0.02 141621 58.41 63.41
EGN Energen Corporation 0.02 101077 80.81 88.44
GWR Genesee & Wyoming 0.02 -2.00% 66437 97.33 103.69
HAIN Hain Celestial 0.02 80174 91.48 87.70
IDA IDA 0.02 -17.00% 114946 55.47 55.25
INFA Informatica Corporation 0.02 165491 37.78 34.48
ISIS ISIS Pharmaceuticals 0.02 -3.00% 119595 43.21 30.35
LII Lennox International 0.02 -2.00% 73646 90.91 90.75
MGM MGM Resorts International. 0.02 -3.00% 248498 25.86 26.27
ODFL Old Dominion Freight Line 0.02 -2.00% 108380 56.74 63.46
PNRA Panera Bread Company 0.02 -3.00% 42205 176.47 145.59
TWTC tw tele 0.02 259699 31.26 41.48
URBN Urban Outfitters 0.02 166049 36.47 34.75
UTHR United Therapeutics Corporation 0.02 75631 94.04 93.72
VMI Valmont Industries 0.02 -2.00% 40810 148.84 149.61
WTR Aqua America 0.02 328294 25.07 24.70
X United States Steel Corporation 0.02 -3.00% 188807 27.61 27.91
AOS A. O. Smith Corporation 0.02 -25.00% 112523 46.02 50.20
BRE BRE Properties 0.02 111526 62.78 0.00
CLC CLARCOR 0.02 -4.00% 113167 57.35 60.45
CNL Cleco Corporation 0.02 162938 50.58 56.60
CXW Corrections Corporation of America 0.02 -26.00% 182255 31.32 33.29
DRE Duke Realty Corporation 0.02 462107 16.88 18.27
ESL Esterline Technologies Corporation 0.02 71320 106.53 112.80
EXR Extra Space Storage 0.02 165225 48.51 53.54
FMER FirstMerit Corporation 0.02 -2.00% 350927 20.83 18.13
GNTX Gentex Corporation 0.02 222609 31.53 28.49
HBHC Hancock Holding Company 0.02 -2.00% 181681 36.65 33.90
NFG National Fuel Gas 0.02 109693 70.04 71.58
OMI Owens & Minor 0.02 235231 35.03 34.69
TDG TransDigm Group Incorporated 0.02 -4.00% 45217 185.20 170.78
TEG Integrys Energy 0.02 112558 59.65 69.42
ALB Albemarle Corporation 0.02 -2.00% 116985 66.42 68.32
CVLT CommVault Systems 0.02 87928 64.95 48.25
FLO Flowers Foods 0.02 338707 21.45 19.89
IHS IHS 0.02 -4.00% 53306 121.51 134.18
PL Protective Life 0.02 108077 52.59 69.40
UNFI United Natural Foods 0.02 -2.00% 90204 70.92 60.84
ATI Allegheny Technologies Incorporated 0.02 -2.00% 145505 37.68 41.88
NRF Northstar Realty Finance 0.02 +6.00% 391227 16.14 16.94
BMR BioMed Realty Trust 0.02 258889 20.49 22.05
SNH Senior Housing Properties Trust 0.02 273472 22.47 23.82
SPN Superior Energy Services 0.02 235679 30.76 35.97
TCO Taubman Centers 0.02 -2.00% 97268 70.79 76.75
ARE Alexandria Real Estate Equities 0.02 -2.00% 108902 72.56 79.26
NATI National Instruments 0.02 234923 28.69 32.58
FEIC FEI Company 0.02 -3.00% 54871 103.02 85.88
FAF First American Financial 0.02 242902 26.55 27.75
NNN National Retail Properties 0.02 169937 34.32 37.30
SM SM Energy 0.02 102837 71.29 78.01
AWK American Water Works 0.02 -2.00% 131322 45.40 48.61
CBOE CBOE Holdings 0.02 -2.00% 134910 56.60 48.45
CNO CNO Financial 0.02 -3.00% 335021 18.10 17.20
LRY Liberty Property Trust 0.02 197497 36.96 37.00
PNW Pinnacle West Capital Corporation 0.02 151355 54.66 56.95
REG Regency Centers Corporation 0.02 -2.00% 142099 51.06 56.26
AGNC American Capital Agency 0.02 -4.00% 242723 21.49 23.44
RAX Rackspace Hosting 0.02 172837 32.82 31.42
CFX Colfax Corporation 0.02 +7.00% 77062 71.33 69.04
QEP QEP Resources 0.02 -3.00% 266659 29.44 34.61
CHTR Charter Communications 0.02 56877 123.20 163.16
FLT FleetCor Technologies 0.02 -11.00% 55724 115.10 131.77
Amc Networks Inc Cl A 0.02 -2.00% 92507 73.09 0.00
Alkermes 0.02 +3.00% 114883 44.09 0.00
Itt 0.02 142643 42.76 0.00
American Realty Capital Prop 0.02 +108.00% 415374 14.02 0.00
Exelis 0.02 282189 19.01 0.00
Jazz Pharmaceuticals 0.02 -4.00% 41089 138.67 0.00
Rowan Companies 0.02 +2.00% 190270 33.68 0.00
Hillshire Brands 0.02 -2.00% 197543 37.26 0.00
Ingredion Incorporated 0.02 -2.00% 110226 68.08 0.00
stock 0.02 +4.00% 87116 71.49 0.00
Catamaran 0.02 -4.00% 165049 44.76 0.00
Adt 0.02 -6.00% 265782 29.95 0.00
Tenet Healthcare Corporation stock 0.02 -4.00% 138318 42.81 0.00
Wright Express 0.02 -2.00% 71154 95.05 0.00
Whitewave Foods 0.02 +13.00% 262563 28.54 0.00
Ptc 0.02 -2.00% 213670 35.43 0.00
Metropcs Communications 0.02 172057 33.03 0.00
Mallinckrodt Pub 0.02 92750 63.41 0.00
Sprint 0.02 -2.00% 751145 9.19 0.00
Windstream Hldgs 0.02 -12.00% 871824 8.24 0.00
Allegion Plc equity 0.02 -3.00% 133580 52.17 0.00
Noble Corp Plc equity 0.02 241777 32.74 0.00
American Airls 0.02 +6.00% 189514 36.60 0.00
BP BP 0.01 59427 48.09 50.98
CMP Compass Minerals International 0.01 -2.00% 51953 82.52 92.32
GSM Globe Specialty Metals 0.01 -4.00% 91627 20.82 21.15
PHH PHH Corporation 0.01 -2.00% 80541 25.84 24.48
OC Owens Corning 0.01 79841 43.17 35.52
HBC HSBC Holdings 0.01 56914 50.83 0.00
POR Portland General Electric Company 0.01 -2.00% 125364 32.34 33.14
SFI iStar Financial 0.01 -3.00% 130929 14.76 0.00
CKH Seacor Holdings 0.01 -4.00% 30845 86.43 78.86
MBFI MB Financial 0.01 -2.00% 87770 30.96 27.09
PMT PennyMac Mortgage Investment Trust 0.01 87501 23.90 21.92
STWD Starwood Property Trust 0.01 -2.00% 114100 23.59 23.97
TWO Two Harbors Investment 0.01 -3.00% 201895 10.25 10.45
RLI RLI 0.01 +57.00% 73850 44.24 44.97
CVBF CVB Financial 0.01 -2.00% 157471 15.90 15.53
FCN FTI Consulting 0.01 -2.00% 84897 33.33 37.83
MTG MGIC Investment 0.01 -4.00% 372166 8.52 8.05
SAFT Safety Insurance 0.01 +6.00% 39113 53.84 51.45
CSE CapitalSource 0.01 -2.00% 162427 14.59 15.50
AN AutoNation 0.01 91701 53.23 56.74
IACI IAC/InterActive 0.01 -4.00% 65945 71.39 67.21
SGEN Seattle Genetics 0.01 -3.00% 86888 45.56 34.96
ITMN InterMune 0.01 93456 33.47 46.66
HSNI HSN 0.01 -2.00% 60731 59.72 56.66
CLH Clean Harbors 0.01 -3.00% 87661 54.79 59.92
KBH KB Home 0.01 -2.00% 138753 16.99 17.79
RYL Ryland 0.01 -4.00% 61240 39.92 38.00
ADVS Advent Software 0.01 -2.00% 71309 29.37 31.82
BOH Bank of Hawaii Corporation 0.01 63035 60.62 56.56
CNW Con-way 0.01 -2.00% 79276 41.08 49.83
CLR Continental Resources 0.01 -8.00% 37099 124.26 152.53
DBD Diebold Incorporated 0.01 87716 39.89 38.45
FII Federated Investors 0.01 -2.00% 151212 30.54 29.88
GEF Greif 0.01 +33.00% 57441 52.49 52.26
HSC Harsco Corporation 0.01 -2.00% 126711 23.43 26.33
HE Hawaiian Electric Industries 0.01 138196 25.42 24.41
HTLD Heartland Express 0.01 -11.00% 92436 22.69 23.90
HI Hillenbrand 0.01 -3.00% 62622 32.34 31.35
JCP J.C. Penney Company 0.01 362942 8.62 8.93
LL Lumber Liquidators Holdings 0.01 -4.00% 32903 93.79 55.62
MCY Mercury General Corporation 0.01 43442 45.07 47.72
NUAN Nuance Communications 0.01 -3.00% 174254 17.17 17.97
POWI Power Integrations 0.01 -3.00% 33049 65.78 53.84
ROL Rollins 0.01 -10.00% 159707 30.24 29.54
SCS Steelcase 0.01 -3.00% 108641 16.61 15.54
UPL Ultra Petroleum 0.01 -2.00% 103914 26.89 24.96
WSO Watsco, Incorporated 0.01 -2.00% 47052 99.91 92.89
BKE Buckle 0.01 41904 45.80 43.09
RWT Redwood Trust 0.01 -2.00% 118338 20.28 19.50
SVU SUPERVALU 0.01 -2.00% 341486 6.84 8.95
EXH Exterran Holdings 0.01 -3.00% 100882 43.88 42.85
FELE Franklin Electric 0.01 -4.00% 61434 42.52 38.57
GVA Granite Construction 0.01 -2.00% 81117 39.93 34.90
ITRI Itron 0.01 -2.00% 84343 35.55 36.92
NUS Nu Skin Enterprises 0.01 -24.00% 51888 82.85 63.65
SSD Simpson Manufacturing 0.01 -2.00% 60895 35.32 33.34
JACK Jack in the Box 0.01 -5.00% 62800 58.93 57.27
CACI CACI International 0.01 41233 73.80 69.91
AIN Albany International 0.01 -3.00% 49516 35.54 37.66
AVA Avista Corporation 0.01 -2.00% 93220 30.65 32.27
CBT Cabot Corporation 0.01 84142 59.05 57.91
CRL Charles River Laboratories 0.01 80867 60.35 53.33
CMC Commercial Metals Company 0.01 -2.00% 240081 18.88 18.18
ABM ABM Industries 0.01 -2.00% 110467 28.74 25.67
ENTG Entegris 0.01 188032 12.11 12.78
ACIW ACI Worldwide 0.01 -3.00% 75170 59.19 17.98
IRF International Rectifier Corporation 0.01 150228 27.40 26.99
USTR United Stationers 0.01 -2.00% 71610 41.07 41.73
Helen Of Troy 0.01 -4.00% 53760 69.23 0.00
RCII Rent-A-Center 0.01 +24.00% 155870 26.60 25.02
UVV Universal Corporation 0.01 52171 55.89 54.43
THOR Thoratec Corporation 0.01 -3.00% 95398 35.81 32.56
CATO Cato Corporation 0.01 -9.00% 71808 27.04 31.00
HR Healthcare Realty Trust Incorporated 0.01 -3.00% 144232 24.15 25.52
TDW Tidewater 0.01 -2.00% 70080 48.62 49.59
VSH Vishay Intertechnology 0.01 178358 14.88 15.08
ISIL Intersil Corporation 0.01 -2.00% 283877 12.92 14.21
COHR Coherent 0.01 -3.00% 31390 65.34 60.38
Fresh Del Monte Produce 0.01 -2.00% 62819 27.57 0.00
JBLU JetBlue Airways Corporation 0.01 448865 8.69 11.23
LPNT LifePoint Hospitals 0.01 64026 54.56 64.32
BXS BancorpSouth 0.01 -3.00% 186345 24.96 21.43
PLT Plantronics 0.01 -3.00% 84700 44.45 47.56
B Barnes 0.01 -2.00% 89243 38.47 38.20
LZB La-Z-Boy Incorporated 0.01 81290 27.10 22.15
TTEK Tetra Tech 0.01 -2.00% 103805 29.59 27.65
MATW Matthews International Corporation 0.01 +28.00% 75081 40.81 43.94
ODP Office Depot 0.01 985634 4.13 5.35
PIR Pier 1 Imports 0.01 105065 18.88 15.48
MLHR Herman Miller 0.01 -2.00% 115045 32.13 30.18
DV DeVry 0.01 -31.00% 81827 42.39 41.21
EFII Electronics For Imaging 0.01 -4.00% 73577 43.32 45.88
HAE Haemonetics Corporation 0.01 -3.00% 77834 32.60 35.73
PRXL PAREXEL International Corporation 0.01 -2.00% 82165 54.09 53.88
CAB Cabela's Incorporated 0.01 -2.00% 70048 65.51 57.90
LTM Life Time Fitness 0.01 87072 48.10 42.84
MW Men's Wearhouse 0.01 -3.00% 80045 48.98 57.76
ADTN ADTRAN 0.01 154485 24.41 22.47
FWRD Forward Air Corporation 0.01 -4.00% 40901 46.11 47.23
NVS Novartis AG 0.01 +2.00% 38095 85.02 89.08
CASY Casey's General Stores 0.01 -2.00% 53439 67.59 68.10
CPWR Compuware Corporation 0.01 291811 10.50 9.57
IDTI Integrated Device Technology 0.01 263662 12.23 13.89
HMN Horace Mann Educators Corporation 0.01 64671 28.99 29.93
Partner Re 0.01 41083 103.50 0.00
OLN Olin Corporation 0.01 -2.00% 129363 27.61 26.73
CVG Convergys Corporation 0.01 -2.00% 219299 21.91 20.68
LANC Lancaster Colony 0.01 -3.00% 32652 99.41 92.14
WWW Wolverine World Wide 0.01 -3.00% 135662 28.55 24.94
MENT Mentor Graphics Corporation 0.01 212418 22.02 21.22
AOL AOL 0.01 110413 43.77 39.35
GSK GlaxoSmithKline 0.01 34350 53.42 49.86
SNY Sanofi-Aventis SA 0.01 33910 52.29 52.11
APOL Apollo 0.01 135692 34.24 29.51
White Mountains Insurance Gp 0.01 -2.00% 4171 599.86 0.00
FMBI First Midwest Ban 0.01 -3.00% 118905 17.08 16.73
TOT TOTAL S.A. 0.01 47100 65.61 69.84
WOOF VCA Antech 0.01 117833 32.23 37.28
DDS Dillard's 0.01 -4.00% 25430 92.41 121.02
Lazard Ltd-cl A shs a 0.01 -4.00% 94814 47.09 0.00
LXK Lexmark International 0.01 -2.00% 99776 46.29 47.74
FCE.A Forest City Enterprises 0.01 -2.00% 101833 19.10 0.00
POOL Pool Corporation 0.01 -4.00% 57879 61.32 56.12
WRE Washington Real Estate Investment Trust 0.01 -4.00% 85167 23.88 26.38
FR First Industrial Realty Trust 0.01 -3.00% 170050 19.32 19.47
VLY Valley National Ban 0.01 276382 10.41 9.73
ISCA International Speedway Corporation 0.01 -2.00% 57665 33.99 32.07
ANF Abercrombie & Fitch 0.01 106848 38.50 39.01
PBH Prestige Brands Holdings 0.01 -3.00% 62317 27.25 32.52
USG USG Corporation 0.01 -3.00% 79844 32.71 27.92
RGR Sturm, Ruger & Company 0.01 40490 59.79 58.35
Enstar Group Limited shs 0.01 -3.00% 13205 136.31 0.00
FSP Franklin Street Properties 0.01 -3.00% 141551 12.60 12.37
BYI Bally Technologies 0.01 -2.00% 61197 66.28 60.38
PNK Pinnacle Entertainment 0.01 79152 23.70 22.66
HTH Hilltop Holdings 0.01 -3.00% 86085 23.79 21.08
KNX Knight Transportation 0.01 -13.00% 101131 23.13 25.20
WCC WESCO International 0.01 42263 83.22 82.59
PRA ProAssurance Corporation 0.01 91185 44.52 44.84
Montpelier Re Holdings/mrh 0.01 -2.00% 75199 29.76 0.00
Platinum Underwriter/ptp 0.01 -3.00% 52719 60.09 0.00
SPF Standard Pacific 0.01 -3.00% 222982 8.31 8.07
BCPC Balchem Corporation 0.01 -5.00% 56077 52.12 52.05
LOPE Grand Canyon Education 0.01 -5.00% 46648 46.69 45.19
SD SandRidge Energy 0.01 -2.00% 319528 6.14 6.55
EXBD Corporate Executive Board Company 0.01 -2.00% 61366 74.23 0.00
BECN Beacon Roofing Supply 0.01 -4.00% 52622 38.65 28.69
JNS Janus Capital 0.01 -2.00% 307278 10.87 12.70
PZZA Papa John's Int'l 0.01 -4.00% 44786 52.11 45.03
AF Astoria Financial Corporation 0.01 -2.00% 184615 13.82 13.47
BIG Big Lots 0.01 -2.00% 87107 37.87 44.20
CUZ Cousins Properties 0.01 -2.00% 233191 11.47 12.70
ORB Orbital Sciences 0.01 -3.00% 75314 27.90 27.34
EDE Empire District Electric Company 0.01 -2.00% 84542 24.32 25.40
MLI Mueller Industries 0.01 +92.00% 72106 29.98 29.22
GMT GATX Corporation 0.01 64508 67.88 65.98
Energy Xxi 0.01 -6.00% 110322 23.57 0.00
THRX Theravance 0.01 -4.00% 64522 30.94 23.58
VSAT ViaSat 0.01 -4.00% 48007 69.03 59.99
PDLI PDL BioPharma 0.01 +57.00% 230829 8.31 9.56
Axis Capital Holdings 0.01 -3.00% 83644 45.85 0.00
TCB TCF Financial Corporation 0.01 219040 16.66 16.18
THO Thor Industries 0.01 -2.00% 73961 61.06 54.03
ULTI Ultimate Software 0.01 -4.00% 31363 137.01 131.73
KALU Kaiser Aluminum 0.01 -3.00% 33320 71.43 75.05
PAG Penske Automotive 0.01 60463 42.75 49.92
AAN.A Aaron's 0.01 -4.00% 107039 30.24 0.00
SHLD Sears Holdings Corporation 0.01 35725 47.75 39.28
KMT Kennametal 0.01 106599 44.30 45.91
SNV Synovus Financial 0.01 1278585 3.39 24.38
UMPQ Umpqua Holdings Corporation 0.01 -3.00% 173357 18.64 16.87
MDP Meredith Corporation 0.01 80852 46.43 47.64
TM Toyota Motor Corporation 0.01 +2.00% 20270 112.88 119.77
NYT New York Times Company 0.01 -2.00% 269317 17.12 14.09
HUBG Hub 0.01 -3.00% 44268 39.98 48.77
LSTR Landstar System 0.01 -2.00% 72768 59.22 67.85
TIBX Tibco Software 0.01 -2.00% 243332 20.32 19.87
TTC Toro Company 0.01 -4.00% 57081 63.19 62.26
SBGI Sinclair Broadcast 0.01 -5.00% 67097 27.10 34.20
FICO Fair Isaac Corporation 0.01 66563 55.32 62.92
CHH Choice Hotels International 0.01 +171.00% 62269 45.99 49.66
GKSR G&K; Services 0.01 -2.00% 32305 61.17 0.00
LXP Lexington Realty Trust 0.01 -2.00% 304944 10.91 11.34
SWX Southwest Gas Corporation 0.01 -2.00% 84449 53.45 51.89
GRT Glimcher Realty Trust 0.01 -4.00% 169863 10.03 11.09
FCH FelCor Lodging Trust Incorporated 0.01 -2.00% 203131 9.04 10.59
BEE Strategic Hotels & Resorts 0.01 -3.00% 241521 10.19 12.23
CAR Avis Budget 0.01 -5.00% 92274 48.70 60.23
ANR Alpha Natural Resources 0.01 -2.00% 462475 4.25 3.33
TTWO Take-Two Interactive Software 0.01 -3.00% 98365 21.93 23.22
RDN Radian 0.01 -3.00% 231062 15.03 13.22
Aspen Insurance Holdings Ltd shs 0.01 97846 39.70 0.00
GCO Genes 0.01 -4.00% 30473 74.56 79.44
AMD Advanced Micro Devices 0.01 1009270 4.01 3.75
Endurance Specialty Hldgs Lt shs 0.01 38878 53.84 0.00
MGRC McGrath Rent 0.01 -3.00% 48617 34.97 37.49
MGLN Magellan Health Services 0.01 -2.00% 47831 59.35 63.46
BOKF BOK Financial Corporation 0.01 +161.00% 47390 69.04 65.61
DAR Darling International 0.01 235019 20.02 19.34
SAPE Sapient Corporation 0.01 -4.00% 115020 17.06 15.53
ONNN ON Semiconductor 0.01 -4.00% 374234 9.40 9.01
TCBI Texas Capital Bancshares 0.01 76577 64.94 53.37
TQNT TriQuint Semiconductor 0.01 -2.00% 248832 13.39 17.22
LPX Louisiana-Pacific Corporation 0.01 -2.00% 269175 16.87 14.45
TEN Tenne 0.01 -4.00% 64255 58.07 68.46
SLGN Silgan Holdings 0.01 -3.00% 69116 49.53 50.75
ATVI Activision Blizzard 0.01 -5.00% 233832 20.44 23.15
FHN First Horizon National Corporation 0.01 330800 12.34 11.96
MDRX Allscripts Healthcare Solutions 0.01 227081 18.03 16.72
TXI Texas Industries 0.01 -4.00% 31908 89.63 0.00
Aircastle 0.01 -3.00% 91822 19.39 0.00
ACAS American Capital 0.01 -3.00% 205297 15.79 15.21
AFSI Amtrust Financial Services 0.01 +4.00% 116639 37.61 41.34
CCOI Cogent Communications 0.01 -4.00% 56348 35.53 34.86
DIN DineEquity 0.01 25797 78.07 76.14
FCS Fairchild Semiconductor International 0.01 168335 13.79 16.16
GPK Graphic Packaging Holding Company 0.01 -7.00% 178984 10.16 12.24
HNT Health Net 0.01 112409 34.01 45.12
IPXL Impax Laboratories 0.01 -3.00% 109908 26.42 28.64
ALR Alere 0.01 -2.00% 55635 34.35 39.25
ISBC Investors Ban 0.01 -3.00% 73385 27.64 10.72
IWM iShares Russell 2000 Index 0.01 -30.00% 19530 116.33 114.97
KS KapStone Paper and Packaging 0.01 +90.00% 103348 28.84 29.77
KND Kindred Healthcare 0.01 -3.00% 89913 23.42 24.35
LNN Lindsay Corporation 0.01 +34.00% 24650 88.19 83.53
Marvell Technology 0.01 -3.00% 280156 15.75 0.00
MTH Meritage Homes Corporation 0.01 49380 41.88 41.09
MSCC Microsemi Corporation 0.01 -3.00% 117537 25.03 25.41
ONB Old National Ban 0.01 -2.00% 156296 14.91 13.82
PMCS PMC-Sierra 0.01 -4.00% 242347 7.61 7.05
RES RPC 0.01 -5.00% 115795 20.42 24.50
SAFM Sanderson Farms 0.01 -3.00% 30164 78.50 101.00
SYNT Syntel 0.01 -4.00% 19294 89.92 89.67
WAL Western Alliance Bancorporation 0.01 -3.00% 106581 24.60 23.61
AEL American Equity Investment Life Holding 0.01 -3.00% 92095 23.62 23.60
ANDE Andersons 0.01 +44.00% 45493 59.24 57.11
ARCC Ares Capital Corporation 0.01 166441 17.62 17.10
Banco Latinoamericano De Comercio Exteri 0.01 +73.00% 70335 26.42 0.00
BRKL Brookline Ban 0.01 +2.00% 198192 9.42 9.29
CSH Cash America International 0.01 -2.00% 46684 38.73 46.37
CIR CIRCOR International 0.01 -3.00% 29440 73.34 76.10
CLF Cliffs Natural Resources 0.01 -2.00% 218924 20.46 15.23
CY Cypress Semiconductor Corporation 0.01 -2.00% 232271 10.27 10.68
DSW DSW 0.01 -5.00% 55930 35.87 27.86
EVR Evercore Partners 0.01 -3.00% 40025 55.24 57.73
HUN Huntsman Corporation 0.01 -3.00% 130779 24.42 27.29
IBOC International Bancshares Corporation 0.01 116323 25.08 25.78
IWB iShares Russell 1000 Index 0.01 -60.00% 27900 104.77 111.04
KEG Key Energy Services 0.01 -2.00% 219967 9.24 6.75
KFY Korn/Ferry International 0.01 -3.00% 78356 29.77 30.15
LFUS Littelfuse 0.01 -4.00% 27846 93.62 90.09
MANT ManTech International Corporation 0.01 -3.00% 86465 29.41 29.63
MDCO Medicines Company 0.01 -3.00% 80834 28.42 24.84
MCRL Micrel, Incorporated 0.01 +5.00% 156074 11.08 10.71
MKSI MKS Instruments 0.01 -2.00% 85333 29.89 32.50
ASGN On Assignment 0.01 -3.00% 68562 38.59 35.31
PEI Pennsylvania R.E.I.T. 0.01 -2.00% 111112 18.05 19.43
POL PolyOne Corporation 0.01 -4.00% 129674 36.66 41.69
RBC REGAL-BELOIT CORPORATION 0.01 59849 72.72 77.21
SWC Stillwater Mining Company 0.01 -2.00% 198434 14.81 18.70
SYNA Synaptics, Incorporated 0.01 -2.00% 45239 60.01 80.90
UFPI Universal Forest Products 0.01 -2.00% 36010 55.35 46.20
WNR Western Refining 0.01 -4.00% 72058 38.59 41.99
ABG Asbury Automotive 0.01 -2.00% 36513 55.32 70.94
ACO AMCOL International Corporation 0.01 -5.00% 41686 45.77 0.00
Assured Guaranty 0.01 -3.00% 115444 25.32 0.00
AIRM Air Methods Corporation 0.01 -4.00% 46214 53.43 51.35
AMSG AmSurg 0.01 -4.00% 54868 47.08 48.77
ATU Actuant Corporation 0.01 -3.00% 131459 34.15 33.29
ATW Atwood Oceanics 0.01 92702 50.39 49.98
AWI Armstrong World Industries 0.01 -4.00% 35263 53.26 54.95
BBG Bill Barrett Corporation 0.01 -2.00% 105131 25.60 25.42
BHE Benchmark Electronics 0.01 -3.00% 85913 22.65 24.73
BIO Bio-Rad Laboratories 0.01 31329 128.12 118.33
BRC Brady Corporation 0.01 -2.00% 82431 27.15 27.39
BRKR Bruker Corporation 0.01 -4.00% 89348 22.79 23.82
BRS Bristow 0.01 -2.00% 65393 75.51 72.61
CAKE Cheesecake Factory Incorporated 0.01 -3.00% 95799 47.63 43.27
CBU Community Bank System 0.01 88886 39.02 35.81
CGNX Cognex Corporation 0.01 -4.00% 103266 33.86 38.86
Chemed Corp Com Stk 0.01 -7.00% 43040 89.45 0.00
CHS Chico's FAS 0.01 -2.00% 247338 16.03 16.24
CLI Mack-Cali Realty 0.01 125849 20.79 21.80
CMTL Comtech Telecomm 0.01 -6.00% 65369 31.87 35.70
CNK Cinemark Holdings 0.01 -2.00% 166809 29.01 33.27
CRK Comstock Resources 0.01 -2.00% 75858 22.85 26.18
CRUS Cirrus Logic 0.01 -2.00% 90479 19.87 24.26
CRZO Carrizo Oil & Gas 0.01 -2.00% 57280 53.46 66.26
CTB Cooper Tire & Rubber Company 0.01 -3.00% 98588 24.30 30.16
CYBX Cyberonics 0.01 -3.00% 38187 65.26 59.03
CYT Cytec Industries 0.01 -2.00% 50973 97.60 105.69
DEI Douglas Emmett 0.01 -3.00% 101461 27.14 29.31
DORM Dorman Products 0.01 -3.00% 29845 59.07 48.05
DRH DiamondRock Hospitality Company 0.01 -3.00% 337560 11.75 12.89
DWA DreamWorks Animation SKG 0.01 99460 26.55 22.75
EDR Education Realty Trust 0.01 -4.00% 177413 9.87 11.14
EE El Paso Electric Company 0.01 -3.00% 69079 35.73 39.03
EEFT Euronet Worldwide 0.01 -5.00% 53252 41.59 48.41
FFIN First Financial Bankshares 0.01 -22.00% 45789 61.78 29.98
FNFG First Niagara Financial 0.01 487955 9.45 8.73
FNSR Finisar Corporation 0.01 -2.00% 136494 26.51 20.25
FRED Fred's 0.01 -9.00% 140424 18.01 15.99
FULT Fulton Financial 0.01 266582 12.58 11.36
GB Greatbatch 0.01 -3.00% 38092 45.92 50.29
GES Guess? 0.01 148538 27.60 27.21
GPI Group 1 Automotive 0.01 37432 65.67 78.81
GTI GrafTech International 0.01 -4.00% 155715 10.92 9.94
HEI HEICO Corporation 0.01 -5.00% 63084 60.16 48.90
HIBB Hibbett Sports 0.01 -3.00% 35040 52.88 52.03
HITT Hittite Microwave Corporation 0.01 -4.00% 36289 63.05 78.00
HME Home Properties 0.01 82238 60.12 66.18
HNI HNI Corporation 0.01 -3.00% 75382 36.56 36.83
HOS Hornbeck Offshore Services 0.01 -2.00% 69697 41.81 42.78
HRC Hill-Rom Holdings 0.01 85516 38.54 40.01
ICON Iconix Brand 0.01 -2.00% 85138 39.27 43.14
IDCC InterDigital 0.01 -3.00% 75731 33.10 45.16
IPGP IPG Photonics Corporation 0.01 -3.00% 26915 71.08 62.98
JBL Jabil Circuit 0.01 -2.00% 253915 18.00 20.88
JDSU JDS Uniphase Corporation 0.01 344227 14.00 12.00
JJSF J&J; Snack Foods 0.01 -6.00% 25082 95.97 91.75
LAD Lithia Motors 0.01 -3.00% 29774 66.47 94.78
LG Laclede 0.01 -3.00% 52274 47.16 48.45
MANH Manhattan Associates 0.01 +284.00% 102330 35.03 31.84
MGEE MGE Energy 0.01 +43.00% 72506 39.22 39.06
MINI Mobile Mini 0.01 -3.00% 59981 43.36 45.33
MKTX MarketAxess Holdings 0.01 -25.00% 46418 59.22 56.43
MOG.A Moog 0.01 -2.00% 73210 65.51 0.00
MPW Medical Properties Trust 0.01 -2.00% 261522 12.79 13.27
MTN Vail Resorts 0.01 -3.00% 40900 69.71 77.97
MTSC MTS Systems Corporation 0.01 42286 68.49 66.35
NJR New Jersey Resources Corporation 0.01 -3.00% 68581 49.80 54.72
NPO EnPro Industries 0.01 -2.00% 33332 72.66 73.66
NWBI Northwest Bancshares 0.01 +6.00% 227941 14.60 12.76
OMG OM 0.01 -2.00% 53476 33.21 30.56
PAY VeriFone Systems 0.01 146891 33.82 35.55
PLXS Plexus 0.01 -2.00% 54726 40.07 41.24
PPS Post Properties 0.01 -3.00% 48863 49.10 55.59
Qiagen N.v. 0.01 -3.00% 140085 21.09 0.00
RAVN Raven Industries 0.01 -8.00% 55802 32.76 29.75
RFMD RF Micro Devices 0.01 -2.00% 505046 7.88 10.41
ROSE Rosetta Resources 0.01 -3.00% 107673 46.58 53.59
ROVI Rovi Corporation 0.01 141982 22.78 23.54
SAM Boston Beer Company 0.01 -3.00% 12103 244.73 221.06
SBH Sally Beauty Holdings 0.01 130283 27.40 24.69
SCL Stepan Company 0.01 -35.00% 28154 64.57 51.38
SGY Stone Energy Corporation 0.01 -3.00% 82045 41.96 41.21
SHLM A. Schulman 0.01 -2.00% 48378 36.26 41.56
SHOO Steven Madden 0.01 +5.00% 76563 35.98 33.90
SIGI Selective Insurance 0.01 -2.00% 95064 23.32 23.71
SJI South Jersey Industries 0.01 -3.00% 48887 56.09 55.98
SKX Skechers USA 0.01 69808 36.54 52.82
SMTC Semtech Corporation 0.01 -2.00% 120277 25.34 22.78
SSS Sovran Self Storage 0.01 -2.00% 45348 73.45 77.56
TDY Teledyne Technologies Incorporated 0.01 -3.00% 50444 97.34 95.34
TPX Tempur-Pedic International 0.01 -2.00% 92788 50.67 61.85
UBSI United Bankshares 0.01 +22.00% 130904 30.62 31.61
UIL UIL Holdings Corporation 0.01 -2.00% 88653 36.81 36.77
WERN Werner Enterprises 0.01 -2.00% 120013 25.51 26.02
WTFC Wintrust Financial Corporation 0.01 +4.00% 75196 48.66 46.84
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -3.00% 39038 45.90 0.00
AKRX Akorn 0.01 -3.00% 106789 22.00 35.12
ALGT Allegiant Travel Company 0.01 -4.00% 19465 111.94 120.20
BDC Belden 0.01 -4.00% 60755 69.61 77.40
BGC General Cable Corporation 0.01 104791 25.61 25.33
CATY Cathay General Ban 0.01 -3.00% 167244 25.19 26.34
CIEN Ciena Corporation 0.01 189445 22.74 19.84
CMO Capstead Mortgage Corporation 0.01 -3.00% 141654 12.66 13.16
CNC Centene Corporation 0.01 -4.00% 70088 62.25 80.14
CPHD Cepheid 0.01 -3.00% 75717 51.57 40.98
CPSI Computer Programs & Systems 0.01 -15.00% 41029 64.59 65.05
CWT California Water Service 0.01 -2.00% 70425 23.94 23.38
DECK Deckers Outdoor Corporation 0.01 -2.00% 50083 79.73 86.49
FCFS First Cash Financial Services 0.01 -3.00% 37172 50.47 56.57
FINL Finish Line 0.01 -3.00% 71765 27.09 27.20
FNB F.N.B. Corporation 0.01 -2.00% 231680 13.40 12.51
GHL Greenhill & Co 0.01 -2.00% 53571 51.99 45.67
GLT P.H. Glatfelter Company 0.01 -3.00% 66362 27.21 24.71
HMSY HMS Holdings 0.01 -3.00% 146251 19.05 18.62
HPY Heartland Payment Systems 0.01 -3.00% 50866 41.44 46.55
HXL Hexcel Corporation 0.01 -4.00% 86453 43.54 38.13
INT World Fuel Services Corporation 0.01 -49.00% 100772 44.10 48.15
JOSB Jos. A. Bank Clothiers 0.01 43621 64.30 64.98
MDVN Medivation 0.01 -4.00% 64859 64.37 76.41
MFA MFA Mortgage Investments 0.01 -2.00% 236779 7.75 8.36
MNRO Monro Muffler Brake 0.01 -16.00% 54744 56.88 51.25
MPWR Monolithic Power Systems 0.01 -3.00% 44606 38.76 41.51
MYGN Myriad Genetics 0.01 -5.00% 71481 34.19 37.58
NKTR Nektar Therapeutics 0.01 146677 12.12 11.03
NSR Neustar 0.01 -4.00% 96725 32.51 29.32
NTCT NetScout Systems 0.01 -3.00% 46832 37.58 43.64
NUVA NuVasive 0.01 -2.00% 66205 38.41 34.15
OCN Ocwen Financial Corporation 0.01 -4.00% 85796 39.17 36.49
PFS Provident Financial Services 0.01 -3.00% 100075 18.37 16.68
PLCE Children's Place Retail Stores 0.01 -4.00% 34115 49.80 51.07
PLCM Poly 0.01 -3.00% 210534 13.72 13.54
QLGC QLogic Corporation 0.01 -2.00% 135399 12.75 10.63
ROC Rockwood Holdings 0.01 -5.00% 59354 74.40 82.46
RVBD Riverbed Technology 0.01 -2.00% 245343 19.71 18.09
SF Stifel Financial 0.01 -2.00% 99686 49.76 46.38
SLAB Silicon Laboratories 0.01 -3.00% 60711 52.25 46.78
THG Hanover Insurance 0.01 70413 61.44 62.80
TIVO TiVo 0.01 -4.00% 155963 13.23 13.73
TRAK DealerTrack Holdings 0.01 -4.00% 53152 49.20 38.77
TRMK Trustmark Corporation 0.01 +2.00% 171214 25.35 23.55
TSRA Tessera Technologies 0.01 -2.00% 82886 23.63 23.54
TXRH Texas Roadhouse 0.01 -6.00% 104498 26.08 24.83
TYL Tyler Technologies 0.01 -3.00% 45160 83.68 95.12
URS URS Corporation 0.01 -2.00% 102946 47.06 58.15
WFSL Washington Federal 0.01 139502 23.30 0.00
WMGI Wright Medical 0.01 -3.00% 58039 31.07 31.62
WOR Worthington Industries 0.01 -2.00% 100530 38.25 41.16
ABCO Advisory Board Company 0.01 -4.00% 42567 64.25 51.04
AIR AAR 0.01 72374 25.95 27.50
AIT Applied Industrial Technologies 0.01 -4.00% 52912 48.23 50.13
ALE ALLETE 0.01 +31.00% 94711 52.42 48.65
ASBC Associated Banc- 0.01 222117 18.06 17.92
ATMI ATMI 0.01 -2.00% 49673 34.00 33.98
AWR American States Water Company 0.01 -4.00% 83366 32.29 31.89
BKD Brookdale Senior Living 0.01 -3.00% 83742 33.51 35.90
BOBE Bob Evans Farms 0.01 -5.00% 55971 50.03 46.50
BWLD Buffalo Wild Wings 0.01 -4.00% 22859 148.91 159.00
CNMD CONMED Corporation 0.01 -2.00% 52068 43.44 38.78
CUB Cubic Corporation 0.01 -28.00% 33645 51.06 44.19
EGOV NIC 0.01 -10.00% 124200 19.31 16.44
EGP EastGroup Properties 0.01 -4.00% 44186 62.92 64.91
ELS Equity Lifestyle Properties 0.01 -4.00% 72061 40.65 44.79
FORR Forrester Research 0.01 -6.00% 47541 35.84 38.55
FUL H.B. Fuller Company 0.01 -4.00% 69679 48.28 46.85
GBCI Glacier Ban 0.01 -3.00% 121460 29.07 26.94
GEO Geo 0.01 -3.00% 117320 32.24 35.41
GTLS Chart Industries 0.01 -3.00% 37276 79.54 81.10
HCSG Healthcare Services 0.01 -8.00% 117069 29.06 27.18
HOMB Home BancShares 0.01 -4.00% 63605 34.42 30.35
HURN Huron Consulting 0.01 -2.00% 35380 63.37 65.39
IBKC IBERIABANK Corporation 0.01 -4.00% 41516 70.14 67.28
IPAR Inter Parfums 0.01 -3.00% 47288 36.20 28.37
MTZ MasTec 0.01 -4.00% 66487 43.44 29.11
NPBC National Penn Bancshares 0.01 -3.00% 189213 10.45 10.44
NPSP NPS Pharmaceuticals 0.01 -2.00% 122353 29.93 29.71
NWE NorthWestern Corporation 0.01 -2.00% 66612 47.42 48.77
NWN Northwest Natural Gas 0.01 -3.00% 45369 44.02 45.89
OFC Corporate Office Properties Trust 0.01 125339 26.64 29.35
PACW PacWest Ban 0.01 -2.00% 71724 43.01 41.39
PNFP Pinnacle Financial Partners 0.01 -2.00% 57249 37.49 37.16
PNY Piedmont Natural Gas Company 0.01 -2.00% 122669 35.39 35.89
PRAA Portfolio Recovery Associates 0.01 -4.00% 63583 57.86 61.14
PSB PS Business Parks 0.01 -2.00% 25467 83.64 84.56
PSMT PriceSmart 0.01 -3.00% 20428 100.94 82.79
PVTB PrivateBan 0.01 -2.00% 103252 30.51 29.23
SFG StanCorp Financial 0.01 60881 66.80 60.28
SKT Tanger Factory Outlet Centers 0.01 -3.00% 101297 35.00 35.84
SMG Scotts Miracle-Gro Company 0.01 -2.00% 67014 61.29 54.98
SNX SYNNEX Corporation 0.01 -3.00% 47033 60.62 66.64
SUSQ Susquehanna Bancshares 0.01 -3.00% 305744 11.39 10.42
SWM Schweitzer-Mauduit International 0.01 +12.00% 66548 42.59 42.78
TAL TAL International 0.01 -3.00% 42867 42.88 43.47
TECD Tech Data Corporation 0.01 52446 60.96 64.54
THS TreeHouse Foods 0.01 -3.00% 51336 72.00 76.08
UMBF UMB Financial Corporation 0.01 -3.00% 63542 64.70 56.75
UNF UniFirst Corporation 0.01 -22.00% 22449 109.94 101.68
VECO Veeco Instruments 0.01 -2.00% 63171 41.93 35.04
WABC WestAmerica Ban 0.01 +2.00% 78082 54.08 49.07
WDFC WD-40 Company 0.01 -9.00% 29417 77.57 70.53
WGL WGL Holdings 0.01 -2.00% 111345 40.06 40.50
WIRE Encore Wire Corporation 0.01 -2.00% 35715 48.52 49.27
WLK Westlake Chemical Corporation 0.01 +82.00% 35534 66.19 89.92
WTS Watts Water Technologies 0.01 -3.00% 47280 58.69 60.97
ACOR Acorda Therapeutics 0.01 49932 37.91 30.28
ARUN Aruba Networks 0.01 -2.00% 112640 18.75 18.13
AXE Anixter International 0.01 -4.00% 42529 101.53 97.34
FTK Flotek Industries 0.01 -4.00% 60879 27.84 31.82
NTGR NetGear 0.01 62760 33.73 34.44
SCCO Southern Copper Corporation 0.01 173470 29.11 33.61
PNM PNM Resources 0.01 -2.00% 182276 27.03 27.67
TGI Triumph 0.01 76802 64.58 65.94
WGOV Woodward Governor Company 0.01 -3.00% 121619 41.53 0.00
ERIE Erie Indemnity Company 0.01 49012 69.76 73.25
HLS HEALTHSOUTH 0.01 103327 35.93 36.80
LTC LTC Properties 0.01 +6.00% 79796 37.63 39.94
NEOG Neogen Corporation 0.01 -4.00% 39217 44.95 42.01
PCH Potlatch Corporation 0.01 -2.00% 79949 38.69 41.15
SHO Sunstone Hotel Investors 0.01 269611 13.73 15.04
TER Teradyne 0.01 +2.00% 252705 19.89 18.94
BCO Brink's Company 0.01 91459 28.55 26.76
DXCM Dex 0.01 -2.00% 76848 41.35 38.28
GBX Greenbrier Companies 0.01 -3.00% 39151 45.59 66.60
Orient-exp Htls 0.01 -3.00% 124408 14.41 0.00
VIVO Meridian Bioscience 0.01 -9.00% 100340 21.79 20.47
ALNY Alnylam Pharmaceuticals 0.01 -4.00% 63140 67.14 56.18
BRCD Brocade Communications Systems 0.01 -2.00% 311898 10.61 9.41
MWIV MWI Veterinary Supply 0.01 -3.00% 17663 155.64 145.31
NHI National Health Investors 0.01 +13.00% 58548 60.46 62.00
PSEC Prospect Capital Corporation 0.01 -8.00% 360613 10.80 10.95
AZPN Aspen Technology 0.01 -3.00% 99385 42.36 44.61
CRS Carpenter Technology Corporation 0.01 67538 66.04 58.65
AINV Apollo Investment 0.01 -34.00% 312193 8.31 8.75
CLW Clearwater Paper 0.01 -4.00% 28991 62.67 64.11
CLNY Colony Financial 0.01 92570 21.95 22.87
COLB Columbia Banking System 0.01 -3.00% 84857 28.52 25.55
CLGX CoreLogic 0.01 -3.00% 128262 30.04 28.45
CRAY Cray 0.01 -3.00% 45983 37.32 28.98
DCT DCT Industrial Trust 0.01 427506 7.88 8.12
DAN Dana Holding Corporation 0.01 -2.00% 206996 23.27 23.85
IPI Intrepid Potash 0.01 -2.00% 113072 15.46 14.96
MDC M.D.C. Holdings 0.01 -2.00% 79859 28.27 28.92
PCYC Pharmacyclics 0.01 -5.00% 49194 100.22 103.40
UNT Unit Corporation 0.01 +4.00% 71829 65.38 68.80
Validus Holdings 0.01 -5.00% 64479 37.72 0.00
H Hyatt Hotels Corporation 0.01 -13.00% 35672 53.82 62.97
BGS B&G; Foods 0.01 -3.00% 66004 30.10 29.21
Cloud Peak Energy 0.01 -3.00% 89817 21.14 0.00
IWF iShares Russell 1000 Growth Index 0.01 +63.00% 40500 86.54 91.72
Symetra Finl 0.01 -4.00% 103745 19.82 0.00
ACM AECOM Technology Corporation 0.01 143633 32.17 34.79
CBL CBL & Associates Properties 0.01 -3.00% 130057 17.75 19.60
CIM Chimera Investment Corporation 0.01 -2.00% 673913 3.06 3.20
MSG Madison Square Garden 0.01 -4.00% 52305 56.78 60.28
MASI Masimo Corporation 0.01 -2.00% 87681 27.31 24.34
SFLY Shutterfly 0.01 -4.00% 39587 42.69 47.43
SWI SolarWinds 0.01 -2.00% 100929 42.63 39.75
MDY SPDR S&P; MidCap 400 ETF 0.01 -26.00% 18390 250.57 257.44
WRI Weingarten Realty Investors 0.01 165382 30.00 34.07
CATM Cardtronics 0.01 -4.00% 53297 38.86 35.99
DGI DigitalGlobe 0.01 106267 29.01 27.51
EQY Equity One 0.01 139091 22.34 24.11
PODD Insulet Corporation 0.01 -4.00% 61771 47.42 37.60
SPR Spirit AeroSystems Holdings 0.01 -4.00% 87345 28.19 34.15
UIS Unisys Corporation 0.01 70524 30.46 21.69
EBIX Ebix 0.01 -15.00% 113729 17.07 12.77
KAR KAR Auction Services 0.01 -2.00% 64287 30.35 30.68
MDSO Medidata Solutions 0.01 -4.00% 57192 54.34 40.70
Genpact Limited shs 0.01 -4.00% 127799 17.42 0.00
DFT DuPont Fabros Technology 0.01 -3.00% 83589 24.07 28.88
GNRC Generac Holdings 0.01 -4.00% 49018 58.98 44.24
GLF GulfMark Offshore 0.01 -4.00% 44859 44.94 39.92
N NetSuite 0.01 -5.00% 31296 94.84 83.73
OAS Oasis Petroleum 0.01 -4.00% 75456 41.73 57.59
KOG Kodiak Oil & Gas 0.01 -5.00% 265067 12.14 16.16
MHR Magnum Hunter Resources Corporation 0.01 -3.00% 206874 8.50 7.16
OPEN OpenTable 0.01 -3.00% 29658 76.94 102.95
Cobalt Intl Energy 0.01 -4.00% 202059 18.32 0.00
Vitamin Shoppe 0.01 -2.00% 35616 47.51 0.00
AKR Acadia Realty Trust 0.01 -2.00% 92883 26.38 28.85
ROIC Retail Opportunity Investments 0.01 -2.00% 114450 14.94 15.91
VRNT Verint Systems 0.01 -2.00% 50403 46.92 48.00
BWC Babcock & Wilcox 0.01 -4.00% 90995 33.20 33.10
CWH CommonWealth REIT 0.01 -3.00% 83071 26.30 27.04
ORIT Oritani Financial 0.01 +81.00% 119549 15.81 15.36
SIX Six Flags Entertainment 0.01 -3.00% 56440 40.15 39.53
QLIK Qlik Technologies 0.01 -2.00% 91647 26.59 22.79
PEB Pebblebrook Hotel Trust 0.01 -2.00% 96327 33.77 38.17
Scorpio Tankers Inc shs 0.01 -3.00% 217839 9.97 0.00
FTNT Fortinet 0.01 +79.00% 203648 22.03 25.46
IWP iShares Russell Midcap Growth Idx. 0.01 +99.00% 20265 85.81 88.98
SPECTRUM BRANDS Hldgs 0.01 -4.00% 22017 79.71 0.00
Allied World Assurance 0.01 -3.00% 26360 103.19 0.00
CHMT Chemtura Corporation 0.01 -5.00% 107733 25.29 25.66
Jones 0.01 +6.00% 133045 14.97 0.00
CFFND Capitol Federal Financial 0.01 -3.00% 196469 12.55 0.00
Chesapeake Lodging Trust sh ben int 0.01 -3.00% 69394 25.74 0.00
FNGN Financial Engines 0.01 -4.00% 55423 50.77 37.19
First Republic Bank/san F 0.01 -5.00% 79574 53.99 0.00
GOV Government Properties Income Trust 0.01 -2.00% 85687 25.20 23.44
HHC Howard Hughes 0.01 -3.00% 25255 142.70 150.94
IVR Invesco Mortgage Capital 0.01 -6.00% 168565 16.47 17.38
MAIN Main Street Capital Corporation 0.01 +41.00% 75272 32.85 31.82
PDM Piedmont Office Realty Trust 0.01 -3.00% 125713 17.15 19.80
Ss&c Technologies Holding 0.01 -4.00% 52275 40.02 0.00
Lance 0.01 -2.00% 81367 28.19 0.00
Team Health Holdings 0.01 -6.00% 70437 44.75 0.00
VVC Vectren Corporation 0.01 120035 39.39 39.72
Targa Res 0.01 -5.00% 35303 99.26 0.00
ARR ARMOUR Residential REIT 0.01 -4.00% 456653 4.12 4.27
Semgroup Corp cl a 0.01 -3.00% 51708 65.68 0.00
VC Visteon Corporation 0.01 -5.00% 41893 88.44 96.80
SWFT Swift Transportation Company 0.01 -5.00% 82729 24.76 25.69
ASNA Ascena Retail 0.01 176178 17.28 16.42
Ann 0.01 91578 41.48 0.00
Pacira Pharmaceuticals 0.01 -4.00% 30819 69.99 0.00
American Assets Trust Inc reit 0.01 -3.00% 56702 33.74 0.00
Cornerstone Ondemand 0.01 -5.00% 39102 47.87 0.00
Cavium 0.01 53079 43.73 0.00
Gnc Holdings Inc Cl A 0.01 -4.00% 77403 44.02 0.00
Rlj Lodging Trust 0.01 -3.00% 175490 26.74 0.00
Spirit Airlines 0.01 -4.00% 55918 59.41 0.00
Wendy's/arby's 0.01 -4.00% 397925 9.12 0.00
Pandora Media 0.01 -4.00% 103602 30.32 0.00
Gt Solar Int'l 0.01 -2.00% 161779 17.05 0.00
C&j Energy Services 0.01 -3.00% 65801 29.16 0.00
Cys Investments 0.01 -7.00% 206310 8.26 0.00
Ddr Corp stock 0.01 -3.00% 206496 16.48 0.00
Kemper Corp Del 0.01 68897 39.17 0.00
Cubesmart 0.01 -2.00% 218419 17.16 0.00
Dunkin' Brands 0.01 -4.00% 83628 50.17 0.00
Suncoke Energy 0.01 -2.00% 108323 22.84 0.00
Zillow 0.01 -5.00% 24337 88.10 0.00
Level 3 Communications 0.01 -3.00% 115861 39.14 0.00
Marriott Vacations Wrldwde Cp 0.01 -3.00% 49824 55.92 0.00
J Global 0.01 -34.00% 60561 50.05 0.00
Bbcn Ban 0.01 -2.00% 139820 17.14 0.00
Groupon 0.01 -5.00% 306223 7.84 0.00
Wpx Energy 0.01 -3.00% 270326 18.03 0.00
Telephone And Data Systems 0.01 126699 26.21 0.00
Post Holdings Inc Common 0.01 +3.00% 74817 55.12 0.00
Matador Resources 0.01 -2.00% 73032 24.50 0.00
Guidewire Software 0.01 -4.00% 46976 49.05 0.00
Home Loan Servicing Solution ord 0.01 -2.00% 86488 21.60 0.00
Yelp Inc cl a 0.01 33028 76.93 0.00
Vantiv Inc Cl A 0.01 -5.00% 63287 30.23 0.00
COMMON Uns Energy Corp stock 0.01 +2.00% 73557 60.04 0.00
Popular 0.01 68043 31.00 0.00
Pdc Energy 0.01 -2.00% 56583 62.26 0.00
Resolute Fst Prods In 0.01 -4.00% 93233 20.09 0.00
Interface 0.01 -3.00% 82226 20.55 0.00
Everbank Finl 0.01 -3.00% 102962 19.73 0.00
Lpl Financial Holdings 0.01 -4.00% 40172 52.55 0.00
Alexander & Baldwin 0.01 88009 42.56 0.00
Servicenow 0.01 -4.00% 60622 59.91 0.00
Puma Biotechnology Inc Common Stock 0.01 -3.00% 21067 104.14 0.00
Burger King Worldwide 0.01 -2.00% 87110 26.55 0.00
Libertyinteractivecorp lbtventcoma 0.01 -4.00% 29911 130.32 0.00
Wp Carey 0.01 +3.00% 40975 60.06 0.00
Palo Alto Networks 0.01 -5.00% 24724 68.60 0.00
Ryman Hospitality Pptys 0.01 61899 42.52 0.00
DYNEGY INC Common stock 0.01 -4.00% 123216 24.94 0.00
Epr Properties 0.01 93424 53.39 0.00
Stratasys 0.01 -2.00% 22528 106.09 0.00
Sanmina 0.01 -3.00% 131760 17.45 0.00
Altisource Residential Corp cl b 0.01 +17.00% 68462 31.56 0.00
Workday Inc cl a 0.01 31873 91.43 0.00
Realogy Hldgs 0.01 -4.00% 89463 43.45 0.00
Starz - Liberty Capital stock 0.01 -6.00% 98741 32.28 0.00
Intercept Pharmaceuticals In 0.01 +11.00% 7079 329.85 0.00
Axiall 0.01 -2.00% 102202 44.92 0.00
Arris 0.01 -4.00% 153479 28.18 0.00
Cst Brands 0.01 92414 31.24 0.00
Chambers Str Pptys 0.01 -3.00% 313962 7.77 0.00
New Residential Invt 0.01 -4.00% 320549 6.47 0.00
Outerwall 0.01 -10.00% 29246 72.49 0.00
First Financial 0.01 -4.00% 31791 62.63 0.00
Spirit Realty reit 0.01 -2.00% 229032 10.98 0.00
Murphy Usa 0.01 63489 40.59 0.00
Dean Foods Company 0.01 124899 15.46 0.00
Leidos Holdings 0.01 101097 35.37 0.00
Science App Int'l 0.01 57471 37.39 0.00
Sterling Bancorp/de 0.01 -2.00% 136194 12.66 0.00
Gaming & Leisure Pptys 0.01 +43.00% 64463 36.46 0.00
Twitter 0.01 +90.00% 81420 46.67 0.00
Graham Hldgs 0.01 6729 703.82 0.00
Conversant 0.01 NEW 127229 28.15 0.00
Msa Safety Inc equity 0.01 NEW 68267 57.00 0.00
Knowles 0.01 NEW 140004 31.57 0.00
One Gas 0.01 NEW 77082 35.94 0.00
CVA Covanta Holding Corporation 0.00 72717 18.06 20.46
KERX Keryx Biopharmaceuticals 0.00 +6.00% 85176 17.04 14.58
STC Stewart Information Services Corporation 0.00 -4.00% 33691 35.14 30.37
* America Movil Sab De Cv spon adr l shs 0.00 31080 19.88 0.00
* Barrick Gold 0.00 +12.00% 14760 17.82 0.00
XCO EXCO Resources 0.00 177400 5.60 5.09
SID Companhia Siderurgica Nacional 0.00 10800 4.35 5.11
FMX Fomento Economico Mexicano SAB 0.00 2790 93.19 99.38
BBL BHP Billiton 0.00 15510 61.77 70.27
GGB Gerdau SA 0.00 12200 6.39 6.08
PBR.A Petroleo Brasileiro SA 0.00 29510 13.86 0.00
CHL China Mobile 0.00 18530 45.60 54.96
PIKE Pike Electric Corporation 0.00 -4.00% 27719 10.75 8.49
TS Tenaris S.A. 0.00 +5.00% 11025 44.26 45.31
FDML Federal-Mogul Corporation 0.00 -2.00% 30640 18.70 17.96
TSM Taiwan Semiconductor Mfg 0.00 50997 20.02 20.86
BYD Boyd Gaming Corporation 0.00 -2.00% 73445 13.19 10.96
DENN Denny's Corporation 0.00 -4.00% 89230 6.43 6.29
FCNCA First Citizens BancShares 0.00 -2.00% 5048 240.69 227.55
FFBC First Financial Ban 0.00 -36.00% 87709 17.98 16.36
IBKR Interactive Brokers 0.00 -2.00% 38898 21.67 22.62
Ubs Ag Cmn 0.00 -7.00% 47240 20.72 0.00
Canadian Natl Ry 0.00 11250 56.18 0.00
CROX Crocs 0.00 -3.00% 105707 15.60 16.45
AMAG AMAG Pharmaceuticals 0.00 -8.00% 23640 19.33 18.78
AUXL Auxilium Pharmaceuticals 0.00 -2.00% 54948 27.17 19.69
OREX Orexigen Therapeutics 0.00 87127 6.50 5.33
XNPT XenoPort 0.00 +8.00% 63443 5.17 4.48
CMCSK Comcast Corporation 0.00 13300 48.80 54.75
IILG Interval Leisure 0.00 -5.00% 44515 26.15 21.56
SNE Sony Corporation 0.00 13750 19.13 17.39
TREE Tree 0.00 -4.00% 6718 31.11 24.92
BAM.A Brookfield Asset Management 0.00 7635 40.86 0.00
SCHL Scholastic Corporation 0.00 -4.00% 42828 34.49 34.85
CECO Career Education 0.00 86552 7.46 5.01
BLKB Blackbaud 0.00 -4.00% 52895 31.31 34.61
CLB Core Laboratories N.V. 0.00 +31.00% 2500 198.40 154.16
FST Forest Oil Corporation 0.00 -3.00% 170644 1.91 2.19
Uti Worldwide 0.00 -2.00% 156631 10.59 0.00
Willis Group Holdings 0.00 4700 44.04 0.00
SCHN Schnitzer Steel Industries 0.00 -3.00% 33522 28.85 27.41
BGG Briggs & Stratton Corporation 0.00 -2.00% 75374 22.25 19.19
TTI TETRA Technologies 0.00 -2.00% 120001 12.80 11.93
AFFX Affymetrix 0.00 -4.00% 108993 7.13 8.51
ALV Autoliv 0.00 9000 100.33 103.43
ZQK Quiksilver 0.00 -3.00% 162253 7.51 3.28
NOK Nokia Corporation 0.00 +14.00% 52972 7.34 8.23
UCBH UCBH Holdings 0.00 14002 0.00 0.00
WGO Winnebago Industries 0.00 -2.00% 36205 27.40 25.29
COCO Corinthian Colleges 0.00 -3.00% 104803 1.38 0.22
BLT Blount International 0.00 -3.00% 62170 11.90 13.79
CSGS CSG Systems International 0.00 -3.00% 46632 26.03 27.09
RGS Regis Corporation 0.00 -3.00% 75032 13.70 13.98
TUES Tuesday Morning Corporation 0.00 -3.00% 61320 14.16 17.25
ZLC Zale Corporation 0.00 +3.00% 50403 20.91 0.00
RT Ruby Tuesday 0.00 -5.00% 95771 5.61 7.27
PSO Pearson 0.00 -10.00% 13100 17.79 18.75
SMA Symmetry Medical 0.00 -2.00% 57257 10.06 8.96
ACI Arch Coal 0.00 -3.00% 321577 4.82 2.90
CQB Chiquita Brands International 0.00 -2.00% 70465 12.45 10.15
PACR Pacer International 0.00 -2.00% 70710 8.97 8.96
AVX AVX Corporation 0.00 30804 13.18 12.97
IVC Invacare Corporation 0.00 -2.00% 50453 19.07 15.34
CBK Christopher & Banks Corporation 0.00 -3.00% 42505 6.61 9.53
WTW Weight Watchers International 0.00 -11.00% 18186 20.57 20.42
SKYW SkyWest 0.00 -2.00% 78626 12.76 12.07
ETH Ethan Allen Interiors 0.00 -5.00% 34193 25.44 25.64
AZN AstraZeneca 0.00 17530 64.86 74.56
PHG Koninklijke Philips Electronics NV 0.00 +10.00% 12370 35.17 32.06
Potash Corp. Of Saskatchewan I 0.00 11671 36.24 0.00
ARTC ArthroCare Corporation 0.00 +5.00% 31807 48.20 48.60
SONC Sonic Corporation 0.00 -6.00% 66524 22.79 21.71
MRCY Mercury Computer Systems 0.00 -3.00% 46410 13.21 11.41
RSH RadioShack Corporation 0.00 -8.00% 126776 2.12 0.83
USM United States Cellular Corporation 0.00 -8.00% 8297 40.98 38.88
UTEK Ultratech 0.00 -3.00% 35455 29.19 23.62
CBR CIBER 0.00 -3.00% 104223 4.58 4.46
PSUN Pacific Sunwear of California 0.00 -4.00% 42894 2.96 2.12
PLAB Photronics 0.00 -3.00% 83907 8.53 8.27
PCTI PCTEL 0.00 -3.00% 24306 8.72 7.72
PRGS Progress Software Corporation 0.00 -3.00% 76220 21.81 23.83
FSS Federal Signal Corporation 0.00 -4.00% 65005 14.91 14.24
ELY Callaway Golf Company 0.00 -3.00% 108296 10.22 8.65
WMAR West Marine 0.00 -2.00% 23811 11.38 8.98
STAA STAAR Surgical Company 0.00 -5.00% 31885 18.79 13.07
SCVL Shoe Carnival 0.00 -3.00% 21053 23.04 18.70
UEIC Universal Electronics 0.00 -4.00% 20617 38.37 50.40
ANAD ANADIGICS 0.00 -12.00% 94847 1.70 0.81
AEG AEGON N.V. 0.00 +2.00% 28051 9.20 8.43
CX Cemex SAB de CV 0.00 14696 12.66 13.04
Cenovus Energy 0.00 -2.00% 11360 28.96 0.00
CS Credit Suisse Group AG 0.00 18085 32.40 28.81
DEO Diageo 0.00 8555 124.61 123.95
ERIC Telefonaktiebolaget LM Ericsson 0.00 46160 13.32 12.78
HMC HONDA MOTOR 0.00 26120 35.34 35.19
RIO Rio Tinto 0.00 -3.00% 17386 55.85 58.50
TEF Telefonica S.A. 0.00 55120 15.78 16.50
UN Unilever N.V. 0.00 23665 41.12 43.02
Encana 0.00 10970 21.42 0.00
KYO Kyocera Corporation 0.00 4450 45.17 48.48
IWD iShares Russell 1000 Value Index 0.00 +26.00% 17220 96.52 102.12
Canadian Pacific Railway 0.00 1960 150.51 0.00
FNMA Federal National Mortgage Association 0.00 63500 3.91 4.24
MTU Mitsubishi UFJ Financial 0.00 225270 5.54 5.87
SATS Echostar Corporation 0.00 -2.00% 29856 47.56 52.20
Canadian Natural Resources 0.00 15635 38.38 0.00
SHPGY Shire 0.00 +42.00% 2690 148.70 0.00
BRGYY BG 0.00 -12.00% 15600 18.46 20.61
MBI MBIA 0.00 -2.00% 94547 13.99 9.99
CAJ Canon 0.00 17347 31.07 33.52
SYT Syngenta AG 0.00 6730 75.78 72.63
Imperial Oil 0.00 -2.00% 4640 46.55 0.00
FMCC Federal Home Loan Mortgage 0.00 66008 3.86 4.19
BUD Anheuser-Busch InBev NV 0.00 10627 105.30 112.47
NVO Novo Nordisk A/S 0.00 +391.00% 29900 45.65 45.48
SAP SAP AG 0.00 12850 81.32 81.78
CNS Cohen & Steers 0.00 19968 39.86 43.86
MIG Meadowbrook Insurance 0.00 -3.00% 71815 5.83 6.49
UMH UMH Properties 0.00 -3.00% 19118 9.78 9.93
TBBK Ban 0.00 -3.00% 41968 18.80 9.53
REXI Resource America 0.00 -3.00% 14729 8.55 9.82
BCS Barclays 0.00 +24.00% 51145 15.70 14.64
FIZZ National Beverage 0.00 28890 19.52 18.35
TR Tootsie Roll Industries 0.00 56087 29.94 27.89
ESI ITT Educational Services 0.00 -4.00% 28946 28.67 15.12
Greenlight Capital Re Ltd cl a 0.00 -4.00% 34156 32.79 0.00
PENN Penn National Gaming 0.00 46504 12.32 11.04
AMWD American Woodmark Corporation 0.00 -3.00% 13077 33.65 31.75
ECPG Encore Capital 0.00 -2.00% 30049 45.69 42.89
HF HFF 0.00 39227 33.60 34.50
ISLE Isle of Capri Casinos 0.00 -3.00% 27585 7.69 8.16
MCRI Monarch Casino & Resort 0.00 -3.00% 12273 18.50 13.28
PVA Penn Virginia Corporation 0.00 -5.00% 79967 17.49 15.13
BGFV Big 5 Sporting Goods Corporation 0.00 -4.00% 18604 16.07 11.61
ARO Aeropostale 0.00 -4.00% 86728 5.02 3.19
COKE Coca-Cola Bottling Co. Consolidated 0.00 -3.00% 6032 85.05 72.22
RGC Regal Entertainment 0.00 -3.00% 74639 18.68 20.42
HOV Hovnanian Enterprises 0.00 -4.00% 113232 4.73 4.51
KKD Krispy Kreme Doughnuts 0.00 -4.00% 65133 17.73 15.43
MGAM Multimedia Games 0.00 -5.00% 30634 29.05 30.20
SGMS Scientific Games 0.00 -2.00% 86178 13.73 9.20
IIVI II-VI 0.00 -2.00% 89360 15.43 14.08
CHDN Churchill Downs 0.00 -6.00% 14184 91.30 87.92
ASCMA Ascent Media Corporation 0.00 -3.00% 20109 75.54 61.73
CMLS Cumulus Media 0.00 -4.00% 77024 6.91 5.72
DISCK Discovery Communications 0.00 2700 77.04 81.29
EHTH eHealth 0.00 -4.00% 22045 50.81 31.50
NCT Newcastle Investment 0.00 13173 4.71 4.79
STRA Strayer Education 0.00 -65.00% 11880 46.46 49.47
DJCO Daily Journal Corporation 0.00 -4.00% 1199 172.64 183.85
TBI TrueBlue 0.00 -5.00% 48867 29.26 29.53
CVO Cenveo 0.00 -3.00% 58921 3.04 3.42
JOE St. Joe Company 0.00 46943 19.26 24.03
DX Dynex Capital 0.00 -53.00% 67675 8.95 8.41
AOI Alliance One International 0.00 -3.00% 105315 2.92 2.45
ENZN Enzon Pharmaceuticals 0.00 -3.00% 54945 1.04 1.07
Solar Cap 0.00 -3.00% 56532 21.78 0.00
OMN OMNOVA Solutions 0.00 -5.00% 42332 10.37 8.66
BWINB Baldwin & Lyons 0.00 -3.00% 12385 26.32 25.45
Bce 0.00 10200 43.14 0.00
OSTK Overstock 0.00 -4.00% 11077 19.68 15.46
Magna Intl Inc cl a 0.00 3120 96.15 0.00
ANAT American National Insurance Company 0.00 -5.00% 5535 113.10 112.69
CACC Credit Acceptance 0.00 -3.00% 10047 142.13 120.16
DW Drew Industries 0.00 -3.00% 28870 54.21 46.82
FSC Fifth Street Finance 0.00 -3.00% 171145 9.46 9.83
KWK Quicksilver Resources 0.00 -6.00% 150874 2.63 2.08
INWK InnerWorkings 0.00 -4.00% 44635 7.66 8.32
USMO USA Mobility 0.00 -2.00% 33148 18.16 15.74
WRLD World Acceptance 0.00 -5.00% 13304 75.09 81.38
MWW Monster Worldwide 0.00 -9.00% 153793 7.48 6.71
RECN Resources Connection 0.00 -2.00% 60226 14.10 15.53
ACAT Arctic Cat 0.00 16424 47.80 38.47
MCF Contango Oil & Gas Company 0.00 -3.00% 20885 47.74 40.93
NNI Nelnet 0.00 -2.00% 39401 40.91 41.49
PKX POS 0.00 6521 69.47 77.88
CNA CNA Financial Corporation 0.00 -2.00% 18739 42.75 39.75
GOOD Gladstone Commercial Corporation 0.00 18562 17.35 17.76
NIHD NII Holdings 0.00 -9.00% 216205 1.19 0.69
TREX Trex Company 0.00 -4.00% 17209 73.16 28.54
NPK National Presto Industries 0.00 -4.00% 8335 77.98 70.55
GLAD Gladstone Capital Corporation 0.00 -3.00% 28597 10.07 10.05
UTI Universal Technical Institute 0.00 -2.00% 33091 12.96 11.93
NILE Blue Nile 0.00 -3.00% 14260 34.78 26.77
LCI Lannett Company 0.00 -4.00% 15615 35.73 36.80
TTEC TeleTech Holdings 0.00 -2.00% 32643 24.51 29.42
ITG Investment Technology 0.00 -4.00% 55002 20.20 18.89
CDI CDI 0.00 -2.00% 20839 17.13 14.94
NC NACCO Industries 0.00 -4.00% 7272 54.18 51.66
KBALB Kimball International 0.00 -3.00% 42710 18.10 16.04
PICO PICO Holdings 0.00 -3.00% 30431 25.99 22.70
SYKE Sykes Enterprises, Incorporated 0.00 -2.00% 60867 19.86 21.56
AHT Ashford Hospitality Trust 0.00 97604 11.27 12.01
EVC Entravision Communication 0.00 -4.00% 51814 6.70 6.03
GTN Gray Television 0.00 -3.00% 64404 10.37 13.14
NXST Nexstar Broadcasting 0.00 -3.00% 30281 37.52 49.45
HT Hersha Hospitality Trust 0.00 -3.00% 269015 5.83 6.87
MNI McClatchy Company 0.00 -4.00% 64341 6.42 5.22
ETM Entercom Communications 0.00 -3.00% 33008 10.06 10.30
ABD ACCO Brands Corporation 0.00 -4.00% 149481 6.16 0.00
LBY Libbey 0.00 -4.00% 19989 26.01 23.29
FISI Financial Institutions 0.00 -3.00% 19373 23.02 23.17
RAIL FreightCar America 0.00 -2.00% 15994 23.26 22.81
MBWM Mercantile Bank 0.00 -3.00% 10827 20.60 19.75
EIG Employers Holdings 0.00 -2.00% 50614 20.23 20.76
IBCA Intervest Bancshares 0.00 -3.00% 21909 7.44 8.10
Gold 0.00 10570 24.50 0.00
KOPN Kopin Corporation 0.00 -2.00% 109784 3.78 3.20
MWA Mueller Water Products 0.00 -5.00% 134977 9.50 8.26
TWI Titan International 0.00 -3.00% 69371 18.98 14.59
GFF Griffon Corporation 0.00 -6.00% 71307 11.93 11.29
WLT Walter Energy 0.00 -3.00% 95809 7.56 5.93
AMKR Amkor Technology 0.00 -2.00% 93224 6.87 10.42
HA Hawaiian Holdings 0.00 -2.00% 78108 13.96 14.37
SEAC SeaChange International 0.00 -3.00% 41338 10.45 8.08
Teekay Shipping Marshall Isl 0.00 -2.00% 24775 56.23 0.00
QTM Quantum Corporation 0.00 -3.00% 270686 1.22 1.30
AHS AMN Healthcare Services 0.00 -4.00% 48866 13.73 12.92
AMSWA American Software 0.00 -3.00% 30207 10.16 9.65
SSI Stage Stores 0.00 -2.00% 55278 24.46 18.94
WTSLA Wet Seal 0.00 -16.00% 67328 1.32 0.00
BKS Barnes & Noble 0.00 -2.00% 60849 20.90 22.04
Vistaprint N V shs 0.00 -5.00% 31903 49.21 0.00
DLB Dolby Laboratories 0.00 -2.00% 34310 44.51 44.06
NTRI NutriSystem 0.00 -4.00% 30700 15.08 18.05
PMC PharMerica Corporation 0.00 -2.00% 49874 27.97 27.71
ARRY Array BioPharma 0.00 -4.00% 104440 4.70 4.15
AEIS Advanced Energy Industries 0.00 -3.00% 48508 24.49 18.48
AXL American Axle & Manufact. Holdings 0.00 -4.00% 79892 18.53 19.52
AVD American Vanguard 0.00 -2.00% 36446 21.65 13.16
MT ArcelorMittal 0.00 -24.00% 11740 16.18 15.10
BGCP BGC Partners 0.00 -7.00% 109766 6.54 7.93
BPFH Boston Private Financial Holdings 0.00 -3.00% 120240 13.53 12.77
BRKS Brooks Automation 0.00 -2.00% 104182 10.93 10.27
CBEY Cbeyond 0.00 -3.00% 39847 7.25 9.99
CBB Cincinnati Bell 0.00 -3.00% 281999 3.46 3.96
CLNE Clean Energy Fuels 0.00 -5.00% 61431 8.94 10.34
CTS CTS Corporation 0.00 -4.00% 53107 20.88 18.00
DY Dycom Industries 0.00 -2.00% 47498 31.60 28.95
Enbridge 0.00 11620 45.52 0.00
ESE ESCO Technologies 0.00 -4.00% 38590 35.19 33.81
FFG FBL Financial 0.00 -2.00% 13340 43.33 44.05
FOE Ferro Corporation 0.00 69369 13.67 12.44
GCA Global Cash Access Holdings 0.00 -3.00% 89631 6.86 8.99
GIFI Gulf Island Fabrication 0.00 -2.00% 25234 21.60 21.00
HHS Harte-Hanks 0.00 -2.00% 74838 8.85 6.78
NSIT Insight Enterprises 0.00 -2.00% 66556 25.11 28.34
ISSI Integrated Silicon Solution 0.00 -3.00% 37147 15.56 15.00
INAP InterNAP Network Services 0.00 -2.00% 78683 7.08 6.56
IO ION Geophysical Corporation 0.00 -5.00% 188549 4.21 4.04
JAKK JAKKS Pacific 0.00 -3.00% 29104 7.22 7.30
KAI Kadant 0.00 -2.00% 18405 36.46 37.75
KELYA Kelly Services 0.00 -2.00% 48755 23.73 16.81
KLIC Kulicke and Soffa Industries 0.00 19802 12.62 14.04
LORL Loral Space & Communications 0.00 -4.00% 14346 70.75 73.31
MPX Marine Products 0.00 -3.00% 14007 7.50 8.91
MXWL Maxwell Technologies 0.00 -5.00% 24590 12.93 13.05
NHC National HealthCare Corporation 0.00 -3.00% 14434 55.77 58.00
NR Newpark Resources 0.00 -5.00% 109593 11.45 11.77
NEWP Newport Corporation 0.00 -3.00% 60622 20.69 17.41
NEWS NewStar Financial 0.00 -2.00% 50652 13.86 12.97
ORN Orion Marine 0.00 -3.00% 38964 12.58 11.24
OSIR Osiris Therapeutics 0.00 -4.00% 16069 13.13 14.59
PSEM Pericom Semiconductor 0.00 -3.00% 32053 7.83 9.00
PQ PetroQuest Energy 0.00 -4.00% 62505 5.70 7.01
PGI Premiere Global Services 0.00 -3.00% 74979 12.06 13.56
Rogers Communications -cl B 0.00 5040 41.47 0.00
RTEC Rudolph Technologies 0.00 -3.00% 50798 11.42 9.60
SAIA Saia 0.00 -4.00% 27381 38.20 46.64
SCSS Select Comfort 0.00 -2.00% 67776 18.07 20.90
Ship Finance Intl 0.00 -2.00% 81638 17.97 0.00
SIGM Sigma Designs 0.00 -3.00% 45030 4.75 4.38
SIMG Silicon Image 0.00 -5.00% 68693 6.90 4.85
SAH Sonic Automotive 0.00 -2.00% 69260 22.48 24.81
Sun Life Financial 0.00 7230 34.58 0.00
TICC TICC Capital 0.00 -2.00% 65632 9.78 9.68
TI Telecom Italia S.p.A. 0.00 -7.00% 15170 11.80 11.91
TSYS TeleCommunication Systems 0.00 -16.00% 51097 2.31 3.48
TESO Tesco Corporation 0.00 -2.00% 50646 18.50 20.71
Transcanada 0.00 10210 45.54 0.00
GTS Triple-S Management 0.00 -3.00% 31005 16.13 18.05
TPC Tutor Perini Corporation 0.00 -5.00% 48437 28.68 29.04
EGY VAALCO Energy 0.00 -4.00% 62483 8.55 7.58
WTI W&T; Offshore 0.00 -3.00% 48055 17.31 14.96
WNC Wabash National Corporation 0.00 -4.00% 92592 13.76 13.72
WBCO Washington Banking Company 0.00 -3.00% 19104 17.80 17.20
ABMD ABIOMED 0.00 -4.00% 50196 26.04 26.05
AVAV AeroVironment 0.00 -4.00% 28622 40.25 33.75
AGYS Agilysys 0.00 -2.00% 22873 13.38 13.37
AMED Amedisys 0.00 -2.00% 47127 14.90 16.04
UHAL AMER 0.00 -4.00% 6423 232.13 285.20
AP Ampco-Pittsburgh 0.00 -2.00% 11365 18.83 21.29
ANGO AngioDynamics 0.00 -3.00% 35387 15.74 15.06
APOG Apogee Enterprises 0.00 -4.00% 36051 33.23 34.17
ARQL ArQule 0.00 -4.00% 62813 2.05 1.43
AEC Associated Estates Realty Corporation 0.00 -2.00% 90613 16.94 18.27
APL Atlas Pipeline Partners 0.00 19376 32.10 35.71
BTH Blyth 0.00 -4.00% 10267 10.71 6.09
BWS Brown Shoe Company 0.00 -4.00% 57145 26.55 28.53
DVR Cal Dive International 0.00 -10.00% 114429 1.70 1.23
CLMS Calamos Asset Management 0.00 -3.00% 31013 12.93 13.13
CMN Cantel Medical 0.00 -3.00% 39696 33.73 35.16
CAS A.M. Castle & Co. 0.00 -2.00% 26527 14.70 11.20
CENX Century Aluminum Company 0.00 -3.00% 77390 13.21 18.64
COHU Cohu 0.00 -3.00% 37575 10.75 10.93
CCRN Cross Country Healthcare 0.00 -3.00% 40470 8.08 6.58
DEPO DepoMed 0.00 -5.00% 55773 14.51 11.48
SSP E.W. Scripps Company 0.00 -2.00% 62918 17.72 20.74
ESIO Electro Scientific Industries 0.00 -3.00% 36368 9.84 6.19
RDEN Elizabeth Arden 0.00 -4.00% 37432 29.52 21.46
PERY Perry Ellis International 0.00 -2.00% 20227 13.74 18.30
ELX Emulex Corporation 0.00 -5.00% 115517 7.39 5.65
EXAR Exar Corporation 0.00 -3.00% 47253 11.96 10.43
EZPW EZ 0.00 -2.00% 76564 10.79 9.83
Flextronics International Ltd Com Stk 0.00 15300 9.22 0.00
GBL Gamco Investors 0.00 -3.00% 7705 77.61 86.31
ROCK Gibraltar Industries 0.00 -2.00% 51731 18.87 15.08
GSBC Great Southern Ban 0.00 -3.00% 14236 30.06 30.78
HVT Haverty Furniture Companies 0.00 -2.00% 30376 29.69 23.48
HL Hecla Mining Company 0.00 -2.00% 489821 3.07 3.17
ZINC HORSEHEAD HOLDING 0.00 -2.00% 66238 16.82 20.40
IMN Imation 0.00 -3.00% 43585 5.76 3.29
IOSP Innospec 0.00 -3.00% 22941 45.25 40.89
IRDM Iridium Communications 0.00 -3.00% 79593 7.51 8.32
KIRK Kirkland's 0.00 -3.00% 17754 18.47 19.37
HZO MarineMax 0.00 47946 15.18 15.87
MEAS Measurement Specialties 0.00 -3.00% 20112 67.87 85.99
MEG Media General 0.00 -3.00% 26131 18.37 21.23
MED Medifast 0.00 -4.00% 15240 29.07 29.22
MEI Methode Electronics 0.00 -3.00% 54504 30.66 33.58
MFG Mizuho Financial 0.00 +8.00% 103660 3.98 3.93
MLNK ModusLink Global Solutions 0.00 -3.00% 49311 4.24 3.79
MYE Myers Industries 0.00 -2.00% 42885 19.91 18.52
NP Neenah Paper 0.00 -4.00% 25214 51.72 51.72
NWPX Northwest Pipe Company 0.00 -3.00% 11672 36.15 37.85
OPLK Oplink Communications 0.00 -2.00% 29906 17.96 17.62
PNNT PennantPark Investment 0.00 96842 11.05 11.49
PBY Pep Boys - Manny, Moe & Jack 0.00 -2.00% 83392 12.72 11.02
PRFT Perficient 0.00 -2.00% 51000 18.12 19.69
PHIIK PHI 0.00 -5.00% 16558 44.27 41.41
RSO Resource Capital 0.00 -3.00% 162966 5.57 5.58
REXX Rex Energy Corporation 0.00 -4.00% 42313 18.72 14.92
SGI Silicon Graphics International 0.00 -3.00% 30854 12.28 9.14
SPAR Spartan Motors 0.00 -3.00% 51487 5.15 4.61
SNTA Synta Pharmaceuticals 0.00 -2.00% 39406 4.31 4.11
TOWN TowneBank 0.00 -3.00% 32964 15.50 14.99
PANL Universal Display Corporation 0.00 -4.00% 41005 31.90 0.00
VRTU Virtusa Corporation 0.00 22508 33.50 32.83
WWE World Wrestling Entertainment 0.00 -2.00% 36872 28.88 12.72
AAWW Atlas Air Worldwide Holdings 0.00 -2.00% 43195 35.26 35.91
ABFS Arkansas Best Corporation 0.00 -5.00% 38937 36.96 39.42
AFAM Almost Family 0.00 -3.00% 12104 23.13 23.62
AMRI Albany Molecular Research 0.00 -3.00% 33500 18.60 20.28
ARII American Railcar Industries 0.00 21131 70.04 71.12
ATNI Atlantic Tele-Network 0.00 +11.00% 23055 65.93 54.98
ATRI Atrion Corporation 0.00 -4.00% 1857 306.41 298.60
ATSG Air Transport Services 0.00 -3.00% 67299 7.85 8.19
BBOX Black Box Corporation 0.00 -2.00% 26318 24.36 22.66
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +4.00% 75477 12.00 12.67
BHP BHP Billiton 0.00 -4.00% 22925 67.79 73.53
BIOS BioScrip 0.00 -3.00% 67019 6.98 7.34
CAC Camden National Corporation 0.00 -3.00% 9625 41.25 36.26
CCMP Cabot Microelectronics Corporation 0.00 -2.00% 26591 44.00 41.11
CDE Coeur d'Alene Mines Corporation 0.00 123122 9.29 8.13
CDR Cedar Shopping Centers 0.00 121955 6.11 6.42
CFNL Cardinal Financial Corporation 0.00 44624 17.84 18.18
CGI Celadon 0.00 -3.00% 28249 24.04 22.67
CKP Checkpoint Systems 0.00 -2.00% 60315 13.41 12.96
Cibc Cad 0.00 5790 86.18 0.00
CMCO Columbus McKinnon 0.00 -3.00% 26937 26.80 26.98
CNSL Consolidated Communications Holdings 0.00 -21.00% 57463 20.01 21.52
COLM Columbia Sportswear Company 0.00 -3.00% 18449 82.66 83.28
CORE Core-Mark Holding Company 0.00 -18.00% 18585 72.59 46.59
CRMT America's Car-Mart 0.00 -3.00% 9148 36.73 37.60
CVI CVR Energy 0.00 -9.00% 12610 42.27 48.27
CWEI Clayton Williams Energy 0.00 -3.00% 8136 112.95 135.08
DAKT Daktronics 0.00 -2.00% 58047 14.38 11.71
Deutsche Bank Ag-registered 0.00 13627 44.84 0.00
DCM NTT DoCoMo 0.00 -10.00% 17070 15.76 17.65
DCOM Dime Community Bancshares 0.00 -2.00% 52275 16.99 15.45
DGII Digi International 0.00 -3.00% 39489 10.15 8.59
DHX DICE HOLDINGS 0.00 -8.00% 46674 7.46 7.84
DIOD Diodes Incorporated 0.00 -3.00% 47204 26.12 28.12
DK Delek US Holdings 0.00 -6.00% 44258 29.03 28.50
DRIV Digital River 0.00 -4.00% 57053 17.42 14.30
EBS Emergent BioSolutions 0.00 -2.00% 40968 25.26 23.08
ELRC Electro Rent Corporation 0.00 -3.00% 24515 17.58 15.94
EPAY Bottomline Technologies 0.00 -4.00% 41898 35.16 28.15
EPIQ EPIQ Systems 0.00 -2.00% 57508 13.63 13.91
ERII Energy Recovery 0.00 -4.00% 46183 5.33 4.63
EXEL Exelixis 0.00 -5.00% 134105 3.54 3.85
FARO FARO Technologies 0.00 -3.00% 21127 53.01 46.97
FCBC First Community Bancshares 0.00 -7.00% 20747 16.34 14.16
FFIC Flushing Financial Corporation 0.00 -2.00% 50999 21.08 19.25
FOR Forestar 0.00 -3.00% 53326 17.80 19.50
FSYS Fuel Systems Solutions 0.00 -3.00% 19629 10.75 10.97
GFIG GFI 0.00 -3.00% 92835 3.55 3.07
GIII G-III Apparel 0.00 +11.00% 22606 71.57 81.47
GLDD Great Lakes Dredge & Dock Corporation 0.00 -3.00% 78040 9.14 7.31
GRC Gorman-Rupp Company 0.00 -3.00% 21616 31.78 34.31
Global Sources 0.00 -3.00% 23218 8.96 0.00
GTIV Gentiva Health Services 0.00 -4.00% 34406 9.13 18.31
HEES H&E; Equipment Services 0.00 -5.00% 31145 40.46 38.04
HGG hhgregg 0.00 -3.00% 18839 9.61 9.23
HGR Hanger Orthopedic 0.00 -3.00% 49935 33.68 30.37
HITK Hi-Tech Pharmacal 0.00 17233 43.35 43.49
HLIT Harmonic 0.00 -3.00% 158357 7.14 6.34
HSII Heidrick & Struggles International 0.00 -2.00% 26792 20.08 18.32
HTCH Hutchinson Technology Incorporated 0.00 -3.00% 31215 2.82 2.08
HWAY Healthways 0.00 -3.00% 45208 17.14 17.60
HWCC Houston Wire & Cable Company 0.00 -2.00% 26826 13.12 12.48
IGTE iGATE Corporation 0.00 -2.00% 43489 31.55 38.70
INFN Infinera 0.00 -4.00% 114226 9.08 9.36
IPCC Infinity Property and Casualty 0.00 -3.00% 18623 67.60 66.44
IPCM IPC The Hospitalist Company 0.00 -4.00% 19223 49.06 47.12
IPHS Innophos Holdings 0.00 -3.00% 25148 56.70 57.79
ITUB Banco Itau Holding Financeira S.A. 0.00 33280 14.87 15.90
IXYS IXYS Corporation 0.00 -3.00% 33570 11.35 11.91
JBT John Bean Technologies Corporation 0.00 -4.00% 35759 30.90 28.06
JMP JMP 0.00 -3.00% 19164 7.10 7.03
KCLI Kansas City Life Insurance Company 0.00 -3.00% 5929 48.24 45.93
KOP Koppers Holdings 0.00 -3.00% 26630 41.23 36.20
KRO Kronos Worldwide 0.00 19047 16.70 15.65
LAYN Layne Christensen Company 0.00 -3.00% 26663 18.19 11.05
LDR Landauer 0.00 -63.00% 10740 45.34 44.33
LINC Lincoln Educational Services Corporation 0.00 -4.00% 27188 3.75 3.79
LPSN LivePerson 0.00 -4.00% 55495 12.07 9.89
LXU LSB Industries 0.00 -2.00% 29446 37.42 37.59
MDCI Medical Action Industries 0.00 -4.00% 15329 6.98 13.82
MFLX Multi-Fineline Electronix 0.00 -3.00% 13256 12.82 10.49
MHO M/I Homes 0.00 -3.00% 35800 22.43 21.55
MOD Modine Manufacturing 0.00 -3.00% 64460 14.64 14.95
MORN Morningstar 0.00 -6.00% 16959 79.01 68.82
MSTR MicroStrategy Incorporated 0.00 -3.00% 11382 115.36 140.00
MVC MVC Capital 0.00 -3.00% 28859 13.55 12.74
NAVG Navigators 0.00 -2.00% 17520 61.42 64.44
NMR Nomura Holdings 0.00 51440 6.43 6.49
NOG Northern Oil & Gas 0.00 -2.00% 97006 14.62 16.26
NWLI National Western Life Insurance Company 0.00 -2.00% 3561 244.59 251.31
OMCL Omnicell 0.00 -4.00% 46888 28.62 27.02
OSIS OSI Systems 0.00 -5.00% 24560 59.85 66.29
OWW Orbitz Worldwide 0.00 -7.00% 28558 7.84 9.14
OXM Oxford Industries 0.00 16570 78.21 63.56
PEGA Pegasystems 0.00 -4.00% 18299 35.30 22.16
PJC Piper Jaffray Companies 0.00 -2.00% 27737 45.79 52.81
PKD Parker Drilling Company 0.00 -3.00% 165663 7.09 6.42
PKE Park Electrochemical 0.00 -2.00% 32615 29.86 29.34
PLPC Preformed Line Products Company 0.00 -2.00% 4419 68.57 53.40
PPO Polypore International 0.00 -3.00% 43749 34.22 44.46
PRK Park National Corporation 0.00 -2.00% 17051 76.89 75.17
PTRY Pantry 0.00 -3.00% 31351 15.34 15.84
PUK Prudential Public Limited Company 0.00 18430 42.54 47.19
QDEL Quidel Corporation 0.00 -4.00% 30286 27.31 24.55
RBCN Rubicon Technology 0.00 +3.00% 26334 11.28 8.56
REN Resolute Energy 0.00 -3.00% 83898 7.20 8.01
RNST Renasant 0.00 -4.00% 38976 29.04 29.24
ROG Rogers Corporation 0.00 -2.00% 24934 62.40 61.93
RPT Ramco-Gershenson Properties Trust 0.00 92143 16.30 16.95
RRGB Red Robin Gourmet Burgers 0.00 -3.00% 17407 71.70 65.05
RUSHA Rush Enterprises 0.00 -4.00% 47358 32.48 35.76
SBSI Southside Bancshares 0.00 -3.00% 22875 31.39 29.08
SCSC ScanSource 0.00 -2.00% 41300 40.77 36.59
SGK Schawk 0.00 -3.00% 20475 19.98 20.85
SGMO Sangamo Biosciences 0.00 +2.00% 58884 18.09 12.59
SHOR ShoreTel 0.00 -3.00% 70274 8.59 6.35
SMCI Super Micro Computer 0.00 -2.00% 45322 17.36 26.17
SMRT Stein Mart 0.00 -3.00% 36584 14.02 13.79
SNCR Synchronoss Technologies 0.00 -2.00% 38159 34.28 34.42
SNHY Sun Hydraulics Corporation 0.00 -5.00% 23699 43.29 40.20
STD Banco Santander, S.A. 0.00 +2.00% 155832 9.58 0.00
Steiner Leisure Ltd Com Stk 0.00 -4.00% 20113 46.24 0.00
SUP Superior Industries International 0.00 -2.00% 36798 20.49 20.30
SYUT Synutra International 0.00 -5.00% 14636 6.70 6.61
TASR TASER International 0.00 +10.00% 60992 18.30 11.41
TG Tredegar Corporation 0.00 -2.00% 38198 23.01 21.04
Textainer Group Holdings 0.00 -3.00% 27126 38.27 0.00
TITN Titan Machinery 0.00 -3.00% 22269 15.67 16.01
Talisman Energy Inc Com Stk 0.00 -2.00% 14065 9.95 0.00
TTMI TTM Technologies 0.00 -2.00% 81943 8.44 8.01
TYPE Monotype Imaging Holdings 0.00 -4.00% 43162 30.14 28.41
USNA USANA Health Sciences 0.00 -4.00% 6579 75.39 70.66
UTL Unitil Corporation 0.00 -3.00% 16876 32.83 32.76
UVE Universal Insurance Holdings 0.00 +9.00% 36969 12.71 12.84
VNDA Vanda Pharmaceuticals 0.00 -4.00% 28522 16.23 14.20
VOCS Vocus 0.00 -3.00% 25637 13.34 17.98
WAC Walter Investment Management 0.00 -2.00% 53655 29.84 29.09
WBK Westpac Banking Corporation 0.00 +52.00% 38992 32.06 32.27
WPP Wausau Paper 0.00 -5.00% 59200 12.74 10.45
ABB ABB 0.00 27200 25.77 24.11
AKS AK Steel Holding Corporation 0.00 -2.00% 203977 7.22 8.95
ALJ Alon USA Energy 0.00 -2.00% 34174 14.95 12.97
AMCC Applied Micro Circuits Corporation 0.00 -4.00% 71544 9.90 10.24
AMSC American Superconductor Corporation 0.00 -3.00% 61125 1.60 1.91
AMSF Amerisafe 0.00 -4.00% 27339 43.89 38.58
ANH Anworth Mortgage Asset Corporation 0.00 -3.00% 184830 4.96 5.21
APEI American Public Education 0.00 -4.00% 20630 35.09 34.84
APP American Apparel 0.00 -3.00% 70775 0.49 1.09
ARMH ARM Holdings 0.00 6100 50.98 44.23
BBD Banco Bradesco SA 0.00 27954 13.67 15.80
BKMU Bank Mutual Corporation 0.00 -6.00% 68809 6.34 6.25
BOOM Dynamic Materials Corporation 0.00 -3.00% 17477 19.05 21.34
BPZ BPZ Resources 0.00 -7.00% 147975 3.18 2.96
BTI British American Tobac 0.00 13630 111.45 120.75
CALM Cal-Maine Foods 0.00 -5.00% 18776 62.79 78.41
CBZ CBIZ 0.00 -6.00% 51234 9.15 8.83
CIA Citizens 0.00 -2.00% 63246 7.40 6.82
CPK Chesapeake Utilities Corporation 0.00 -3.00% 12707 63.19 69.00
CPLA Capella Education Company 0.00 -3.00% 14857 63.14 59.41
CRH CRH 0.00 +27.00% 12850 28.17 24.68
CSFL CenterState Banks 0.00 -3.00% 37359 10.92 11.02
CVGW Calavo Growers 0.00 -3.00% 14421 35.57 34.39
DMND Diamond Foods 0.00 -2.00% 33453 34.94 28.21
EMCI EMC Insurance 0.00 -3.00% 6954 35.52 31.01
ESSA ESSA Ban 0.00 -3.00% 11017 10.89 11.62
FORM FormFactor 0.00 -3.00% 71551 6.39 7.45
Frontline Limited Usd2.5 0.00 -4.00% 59881 3.92 0.00
FVE Five Star Quality Care 0.00 -3.00% 51565 4.87 4.82
GHM Graham Corporation 0.00 -4.00% 9358 31.84 31.85
HAYN Haynes International 0.00 -2.00% 20810 54.01 52.04
HERO Hercules Offshore 0.00 -3.00% 212051 4.59 3.68
ING ING Groep N.V. 0.00 53730 14.26 13.73
KNL Knoll 0.00 -4.00% 64955 18.20 17.51
LFC China Life Insurance Company 0.00 -10.00% 15850 42.33 42.49
MNKD MannKind Corporation 0.00 138947 4.02 9.40
MOH Molina Healthcare 0.00 -3.00% 37398 37.57 46.21
MRTN Marten Transport 0.00 -2.00% 28909 21.52 22.51
NBIX Neurocrine Biosciences 0.00 -4.00% 66860 16.09 13.70
NGG National Grid 0.00 13471 68.74 76.16
NXTM NxStage Medical 0.00 -3.00% 57419 12.75 13.45
OVTI OmniVision Technologies 0.00 -3.00% 77733 17.70 22.98
PCBK Pacific Continental Corporation 0.00 -3.00% 22587 13.77 13.80
PGNX Progenics Pharmaceuticals 0.00 -3.00% 51879 4.09 5.12
PMFG PMFG 0.00 -3.00% 25511 5.96 5.53
RJET Republic Airways Holdings 0.00 -4.00% 56216 9.14 10.91
RSYS RadiSys Corporation 0.00 -3.00% 28712 3.59 3.34
RTI RTI International Metals 0.00 -2.00% 51336 27.78 25.39
SHEN Shenandoah Telecommunications Company 0.00 -5.00% 21886 32.30 28.92
SKH Skilled Healthcare 0.00 -4.00% 18888 5.29 6.38
SPTN Spartan Stores 0.00 -4.00% 56807 23.20 21.88
SUSS Susser Holdings Corporation 0.00 -5.00% 16177 62.50 81.23
SWS SWS 0.00 -3.00% 43253 7.49 7.26
TCBK TriCo Bancshares 0.00 -3.00% 20631 25.93 22.97
TFSL TFS Financial Corporation 0.00 46385 12.44 13.73
THFF First Financial Corporation 0.00 -2.00% 17790 33.67 31.28
TISI Team 0.00 -4.00% 19312 42.87 40.73
TMP Tompkins Financial Corporation 0.00 -2.00% 22539 48.98 45.68
TNC Tennant Company 0.00 -3.00% 23653 65.62 76.31
UHT Universal Health Realty Income Trust 0.00 -3.00% 18293 42.26 43.99
UL Unilever 0.00 -3.00% 16570 42.79 45.18
VDSI VASCO Data Security International 0.00 -3.00% 38087 7.54 13.53
VGR Vector 0.00 -4.00% 62833 21.53 20.81
VVTV ValueVision Media 0.00 -5.00% 34613 4.85 4.64
WLB Westmoreland Coal Company 0.00 -5.00% 18139 29.77 42.39
AAON AAON 0.00 -3.00% 38002 27.87 21.23
ACET Aceto Corporation 0.00 -3.00% 33295 20.09 18.00
ACTU Actuate Corporation 0.00 -5.00% 42489 6.03 0.00
ADC Agree Realty Corporation 0.00 25359 30.40 30.55
ALG Alamo 0.00 -2.00% 11370 54.35 49.41
ARNA Arena Pharmaceuticals 0.00 -2.00% 219249 6.30 4.87
ASEI American Science & Engineering 0.00 -5.00% 24632 67.19 68.25
ASTE Astec Industries 0.00 -2.00% 33500 43.91 40.96
ATEC Alphatec Holdings 0.00 -3.00% 76958 1.49 1.38
BANF BancFirst Corporation 0.00 -3.00% 10828 56.61 60.89
BAS Basic Energy Services 0.00 -2.00% 52878 27.40 27.77
BEBE bebe stores 0.00 -3.00% 44914 6.12 2.93
BFIN BankFinancial Corporation 0.00 -3.00% 25848 9.98 10.39
BFS Saul Centers 0.00 -3.00% 12592 47.33 49.68
BHLB Berkshire Hills Ban 0.00 -3.00% 33500 25.88 23.21
BMI Badger Meter 0.00 -3.00% 16673 55.12 52.74
Bk Nova Cad 0.00 16030 58.02 0.00
BT BT 0.00 +15.00% 11830 63.82 65.75
BUSE First Busey Corporation 0.00 -5.00% 104279 5.80 5.55
CBM Cambrex Corporation 0.00 -3.00% 40862 18.87 21.71
CCC Calgon Carbon Corporation 0.00 -5.00% 63507 21.82 22.49
CCO Clear Channel Outdoor Holdings 0.00 -11.00% 33852 9.10 7.72
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -3.00% 93626 2.94 0.00
CEVA CEVA 0.00 -2.00% 32611 17.57 14.63
CHCO City Holding Company 0.00 -2.00% 25724 44.86 42.91
CHFC Chemical Financial Corporation 0.00 -2.00% 42667 32.46 28.11
CBCGQ Colonial Banc 0.00 23800 0.00 0.00
Callon Pete Co Del Com Stk 0.00 -3.00% 48416 8.37 0.00
CPST Capstone Turbine Corporation 0.00 -5.00% 261275 2.13 1.43
CRAI CRA International 0.00 -3.00% 14298 21.96 23.84
CRD.B Crawford & Company 0.00 -3.00% 31562 10.90 0.00
CRVL CorVel Corporation 0.00 -3.00% 17373 49.73 43.89
CRY CryoLife 0.00 -2.00% 37045 9.96 9.66
CSS CSS Industries 0.00 -2.00% 14855 26.99 26.98
CTBI Community Trust Ban 0.00 -2.00% 21114 41.49 35.09
CTO Consolidated-Tomoka Land 0.00 -3.00% 7195 40.31 44.97
CUTR Cutera 0.00 -3.00% 17947 11.20 10.02
DSPG DSP 0.00 -3.00% 30378 8.62 8.66
DXPE DXP Enterprises 0.00 -4.00% 12484 94.92 73.15
EBF Ennis 0.00 -3.00% 37047 16.57 14.88
ENSG Ensign 0.00 -3.00% 21400 43.64 33.11
EXAC Exactech 0.00 -3.00% 10893 22.58 23.99
EXPO Exponent 0.00 -3.00% 14836 75.09 76.85
FCF First Commonwealth Financial 0.00 -2.00% 162009 9.04 8.85
FIX Comfort Systems USA 0.00 -3.00% 52653 15.23 15.90
FMS Fresenius Medical Care AG & Co. 0.00 6740 34.87 33.77
FUR Winthrop Realty Trust 0.00 -2.00% 41237 11.59 15.10
FXEN FX Energy 0.00 -5.00% 44530 3.35 3.24
GERN Geron Corporation 0.00 +6.00% 177996 2.08 2.49
General Moly Inc Com Stk 0.00 -3.00% 71196 0.98 0.00
GNCMA General Communication 0.00 -3.00% 46229 11.40 11.00
HALL Hallmark Financial Services 0.00 -3.00% 20016 8.29 9.63
HW Headwaters Incorporated 0.00 -4.00% 75679 13.21 12.46
IART Integra LifeSciences Holdings 0.00 33914 46.00 47.42
ICFI ICF International 0.00 -3.00% 26865 39.79 35.35
ICUI ICU Medical, Incorporated 0.00 -4.00% 16030 59.89 59.33
IDIX Idenix Pharmaceuticals 0.00 80102 6.03 24.33
IMGN ImmunoGen 0.00 -3.00% 100037 14.93 10.93
IMKTA Ingles Markets, Incorporated 0.00 -3.00% 16349 23.79 25.77
IMMR Immersion Corporation 0.00 -5.00% 25010 10.56 13.46
INDB Independent Bank 0.00 -2.00% 38446 39.38 37.13
IRET Investors Real Estate Trust 0.00 -3.00% 138375 8.98 8.65
IX ORIX Corporation 0.00 3060 70.59 78.52
KAMN Kaman Corporation 0.00 -4.00% 32264 40.66 41.58
KFRC Kforce 0.00 -3.00% 32522 21.31 22.38
Kinross Gold 0.00 14050 4.13 0.00
KRNY Kearny Financial 0.00 -3.00% 21289 14.80 15.31
LGF Lions Gate Entertainment 0.00 -5.00% 58604 26.72 32.04
LHCG LHC 0.00 -2.00% 19809 22.06 21.64
LMNX Luminex Corporation 0.00 -3.00% 44314 18.12 17.29
LNDC Landec Corporation 0.00 -4.00% 23827 11.16 12.12
LQDT Liquidity Services 0.00 -4.00% 28147 26.04 14.04
LUB Luby's 0.00 -3.00% 24190 6.16 5.12
LYG Lloyds TSB 0.00 +43.00% 164670 5.09 5.07
MCS Marcus Corporation 0.00 -2.00% 29454 16.70 18.86
MDR McDermott International 0.00 -2.00% 191937 7.82 7.93
MMSI Merit Medical Systems 0.00 -3.00% 59954 14.29 15.01
MOV Movado 0.00 27642 45.55 39.56
MTRX Matrix Service Company 0.00 -2.00% 40242 33.77 29.85
NBTB NBT Ban 0.00 -33.00% 65696 24.46 23.27
NCI Navigant Consulting 0.00 -2.00% 82532 18.66 17.02
NGS Natural Gas Services 0.00 -2.00% 17213 30.15 31.60
NJ Nidec Corporation 0.00 NEW 6900 30.72 16.33
NTT Nippon Telegraph & Telephone 0.00 17730 27.24 33.22
NVAX Novavax 0.00 142649 4.53 4.56
NWY New York & Company 0.00 -15.00% 26327 4.41 3.51
ORA Ormat Technologies 0.00 -3.00% 23814 30.02 26.83
OTTR Otter Tail Corporation 0.00 -2.00% 54088 30.78 28.53
PEBO Peoples Ban 0.00 -3.00% 13246 24.76 24.70
PENX Penford Corporation 0.00 -3.00% 13171 14.35 12.20
POWL Powell Industries 0.00 -3.00% 14724 64.79 62.29
PRGX PRGX Global 0.00 -3.00% 35738 6.94 6.74
QSII Quality Systems 0.00 95654 16.88 16.19
RBCAA Republic Bancorp, Inc. KY 0.00 -3.00% 15057 22.58 23.65
REV Revlon 0.00 -4.00% 12978 25.58 30.98
RGEN Repligen Corporation 0.00 -3.00% 44353 12.85 23.55
RIGL Rigel Pharmaceuticals 0.00 -3.00% 116400 3.88 3.47
RMBS Rambus 0.00 -4.00% 105690 10.75 12.48
ROLL RBC Bearings Incorporated 0.00 -5.00% 25329 63.68 61.04
RSTI Rofin-Sinar Technologies 0.00 -4.00% 46922 23.95 22.74
RUK Reed Elsevier 0.00 +18.00% 4410 61.45 66.69
SEB Seaboard Corporation 0.00 616 2621.75 2910.00
SFY Swift Energy Company 0.00 -2.00% 64273 10.77 12.49
SJW SJW 0.00 -5.00% 21015 29.55 27.36
SQNM Sequenom 0.00 -5.00% 106434 2.45 3.73
SRCE 1st Source Corporation 0.00 -2.00% 30261 32.09 29.27
SRI Stoneridge 0.00 -4.00% 32788 11.22 11.12
STBA S&T; Ban 0.00 -2.00% 64760 23.70 24.04
STFC State Auto Financial 0.00 -2.00% 25632 21.30 21.91
STMP Stamps 0.00 -7.00% 13888 33.55 34.43
CIGX Star Scientific 0.00 +74.00% 204392 0.78 0.00
SUPX Supertex 0.00 15083 32.95 32.98
SXI Standex Int'l 0.00 -2.00% 19442 53.60 70.82
SYX Systemax 0.00 -3.00% 15944 14.93 13.36
TECUA Tecumseh Products Company 0.00 -3.00% 23361 6.89 6.11
TRC Tejon Ranch Company 0.00 -3.00% 16902 33.84 28.83
TRK Speedway Motorsports 0.00 -3.00% 17828 18.73 17.71
TRST TrustCo Bank Corp NY 0.00 -2.00% 140098 7.04 6.83
UBA Urstadt Biddle Properties 0.00 -4.00% 29179 20.67 21.04
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -21.00% 21564 3.11 0.00
VASC Vascular Solutions 0.00 -5.00% 14011 26.19 24.55
VICR Vicor Corporation 0.00 -2.00% 28524 10.20 8.18
KNIGHTSBRIDGE TANKERS LTD COM Stk 0.00 -3.00% 33807 13.55 0.00
VLGEA Village Super Market 0.00 -3.00% 8852 26.43 24.02
VSEC VSE Corporation 0.00 -3.00% 4992 52.68 67.35
VVI Viad 0.00 -4.00% 31526 24.04 22.63
VVUS VIVUS 0.00 -3.00% 119145 5.94 4.88
WASH Washington Trust Ban 0.00 -2.00% 27051 37.48 34.79
WFD Westfield Financial 0.00 -3.00% 29736 7.47 7.20
WIBC Wilshire Ban 0.00 -2.00% 97676 11.10 9.71
WMK Weis Markets 0.00 -2.00% 17691 49.23 44.53
WSBC WesBan 0.00 -3.00% 36426 31.82 30.61
WTBA West Bancorporation 0.00 18198 15.17 14.35
XXIA Ixia 0.00 -4.00% 63007 12.51 10.88
ZEUS Olympic Steel 0.00 -3.00% 13567 28.67 23.53
ZIGO Zygo Corporation 0.00 -3.00% 22927 15.18 19.25
ZUMZ Zumiez 0.00 -4.00% 25223 24.22 27.82
AGM Federal Agricultural Mortgage 0.00 -2.00% 13425 33.22 29.86
ALOG Analogic Corporation 0.00 -3.00% 19979 82.09 74.97
ATRO Astronics Corporation 0.00 -7.00% 12712 63.40 53.98
AZZ AZZ Incorporated 0.00 -3.00% 33733 44.67 47.88
BABY Natus Medical 0.00 -2.00% 39649 25.80 27.06
BJRI BJ's Restaurants 0.00 -3.00% 34658 32.72 30.69
BNCL Beneficial Mutual Ban 0.00 -3.00% 41900 13.20 13.12
BOLT Bolt Technology 0.00 -2.00% 11357 19.81 17.92
CASS Cass Information Systems 0.00 -5.00% 9639 51.56 47.36
CHDX Chindex International 0.00 -3.00% 15058 19.06 23.38
CKEC Carmike Cinemas 0.00 +2.00% 25554 29.86 31.33
CLUB Town Sports International Holdings 0.00 -3.00% 33755 8.50 6.28
CONN CONN'S 0.00 -2.00% 23242 38.85 40.99
CTGX Computer Task 0.00 -5.00% 13867 17.02 0.00
CTRN Citi Trends 0.00 -3.00% 19622 16.31 20.74
CVGI Commercial Vehicle 0.00 -4.00% 24742 9.13 10.25
CYNO Cynosure 0.00 -2.00% 27203 29.30 20.33
CYTX Cytori Therapeutics 0.00 -4.00% 60149 2.69 2.17
DCO Ducommun Incorporated 0.00 -2.00% 16311 25.08 24.36
DNDN Dendreon Corporation 0.00 -4.00% 146096 2.99 2.17
Downey Finl Corp Com Stk 0.00 13300 0.00 0.00
DTSI DTS 0.00 -4.00% 20046 19.75 18.69
DYAX Dyax 0.00 +3.00% 108263 8.98 9.07
ENL Reed Elsevier NV 0.00 NEW 4890 43.35 46.34
ENOC EnerNOC 0.00 -3.00% 32455 22.28 18.09
FCEL FuelCell Energy 0.00 -4.00% 137777 2.48 2.41
FRM Furmanite Corporation 0.00 -4.00% 40605 9.83 10.19
GABC German American Ban 0.00 -3.00% 17749 28.90 26.86
GDP Goodrich Petroleum Corporation 0.00 -4.00% 28445 15.82 22.88
GHDX Genomic Health 0.00 -4.00% 18444 26.35 27.00
GMET GeoMet 0.00 39097 0.00 0.02
GPX GP Strategies Corporation 0.00 -5.00% 13148 27.23 23.76
GTXI GTx 0.00 -5.00% 24023 1.54 1.30
GY Gen 0.00 -4.00% 65085 18.27 18.43
HALO Halozyme Therapeutics 0.00 -2.00% 86574 12.69 9.20
HCKT Hackett 0.00 -4.00% 28603 5.98 6.15
HURC Hurco Companies 0.00 -2.00% 10532 26.68 33.00
IIIN Insteel Industries 0.00 -4.00% 20204 19.65 19.96
INTX Intersections 0.00 -3.00% 11764 5.87 3.85
JRN Journal Communications 0.00 -3.00% 59495 8.86 8.74
LBAI Lakeland Ban 0.00 -3.00% 40903 11.25 10.50
LDL Lydall 0.00 -3.00% 23953 22.88 26.70
LF LeapFrog Enterprises 0.00 -3.00% 84883 7.50 7.57
LSCC Lattice Semiconductor 0.00 -3.00% 143784 7.84 7.42
LXRX Lexicon Pharmaceuticals 0.00 -4.00% 211224 1.73 1.54
MHGC Morgans Hotel 0.00 -3.00% 31790 8.05 7.50
MNTA Momenta Pharmaceuticals 0.00 -3.00% 55436 11.65 11.28
NLS Nautilus 0.00 -6.00% 28645 9.64 10.36
Onebeacon Insurance Group Ltd Cl-a 0.00 -2.00% 33448 15.46 0.00
OCFC OceanFirst Financial 0.00 -3.00% 19517 17.68 16.25
Orthofix International Nv Com Stk 0.00 -2.00% 30555 30.14 0.00
OME Omega Protein Corporation 0.00 -3.00% 23996 12.09 14.18
OSUR OraSure Technologies 0.00 -3.00% 70597 7.97 8.70
PCCC PC Connection 0.00 -3.00% 11790 20.36 20.48
PDFS PDF Solutions 0.00 -5.00% 22646 18.15 20.57
PKOH Park-Ohio Holdings 0.00 -5.00% 7359 56.12 60.89
PRSC Providence Service Corporation 0.00 -4.00% 11124 28.32 39.55
RTK Rentech 0.00 -4.00% 222296 1.90 2.33
SASR Sandy Spring Ban 0.00 -3.00% 32971 24.99 24.46
SIGA SIGA Technologies 0.00 -5.00% 31578 3.10 2.72
SRDX SurModics 0.00 -5.00% 16726 22.60 19.92
SWHC Smith & Wesson Holding Corporation 0.00 -6.00% 44741 14.62 13.92
TRS Trimas Corporation 0.00 -4.00% 42625 33.20 35.69
USPH U.S. Physical Therapy 0.00 -5.00% 10023 34.52 35.00
VOLC Volcano Corporation 0.00 -5.00% 52791 19.72 16.49
WEYS Wey 0.00 -3.00% 9232 26.97 27.35
ABAX Abaxis 0.00 -3.00% 28910 38.88 42.68
AXAS Abraxas Petroleum 0.00 -3.00% 125146 3.96 5.86
ACCL Accelrys 0.00 -3.00% 75060 12.46 12.51
BBSI Barrett Business Services 0.00 -4.00% 7210 59.50 53.22
BLDR Builders FirstSource 0.00 -4.00% 43784 9.11 6.78
BXC BlueLinx Holdings 0.00 -5.00% 27685 1.30 1.20
CALD Callidus Software 0.00 -4.00% 31142 12.52 11.37
CWST Casella Waste Systems 0.00 -5.00% 33122 5.10 5.04
DWSN Dawson Geophysical Company 0.00 -2.00% 16454 28.02 26.83
EXLS ExlService Holdings 0.00 -4.00% 42434 30.92 29.95
GOLAR LNG 0.00 -2.00% 31453 41.68 0.00
HDNG Hardinge 0.00 -3.00% 15100 14.37 12.42
HOFT Hooker Furniture Corporation 0.00 -3.00% 13261 15.69 15.54
MCBC Macatawa Bank Corporation 0.00 -3.00% 28837 5.03 4.89
MIND Mitcham Industries 0.00 -3.00% 15860 13.93 13.50
MNRTA Monmouth R.E. Inv 0.00 -3.00% 60269 9.54 0.00
MSEX Middlesex Water Company 0.00 -3.00% 20325 21.80 20.82
MSFG MainSource Financial 0.00 -2.00% 29508 17.11 17.16
NATL National Interstate Corporation 0.00 -3.00% 10090 26.86 28.25
NNBR NN 0.00 -3.00% 20995 19.72 29.44
NVEC NVE Corporation 0.00 -5.00% 4168 57.10 60.12
POWR PowerSecure International 0.00 -5.00% 15771 23.46 9.67
REX Rex American Resources 0.00 -3.00% 6948 56.99 89.72
RTIX RTI Biologics 0.00 69881 4.08 4.41
SMP Standard Motor Products 0.00 -4.00% 23826 35.76 42.12
TRGT Targacept 0.00 -3.00% 37473 4.75 3.94
WRES Warren Resources 0.00 -3.00% 97099 4.80 6.44
ZIXI Zix Corporation 0.00 -12.00% 49076 4.14 3.33
CVCO Cavco Industries 0.00 -5.00% 7304 78.45 77.50
CONSOLIDATED WATER CO Inc Com Stk 0.00 -3.00% 17738 13.19 0.00
DVAX Dynavax Technologies Corporation 0.00 +2.00% 189505 1.80 1.42
EXTR Extreme Networks 0.00 -3.00% 120161 5.80 4.88
FRME First Merchants Corporation 0.00 -2.00% 42658 21.64 20.65
GTY Getty Realty 0.00 -2.00% 39911 18.89 18.76
INFI Infinity Pharmaceuticals 0.00 -4.00% 46049 11.90 9.71
IRBT iRobot Corporation 0.00 34591 41.05 36.15
KWR Quaker Chemical Corporation 0.00 -2.00% 19388 78.81 73.37
LTS Ladenburg Thalmann Financial Services 0.00 -5.00% 86902 3.01 3.56
MDC PARTNERS INC CL A SUB Vtg 0.00 -5.00% 40647 22.83 0.00
MRGE Merge Healthcare 0.00 -15.00% 52785 2.44 2.45
MRLN Marlin Business Services 0.00 -2.00% 13685 20.83 19.10
PETS PetMed Express 0.00 +326.00% 91897 13.41 14.18
RUTH