Robeco Institutional Asset Management B V

Latest statistics and disclosures from Robeco Institutional Asset Management B.V.'s latest quarterly 13F-HR filing:

Robeco Institutional Asset Management B.V. portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.58 +33.00% 3265862 110.38 123.28
Citi 2.12 -2.00% 5472184 54.11 0.00
JPM JPMorgan Chase & Co. 1.91 -16.00% 4262846 62.58 60.16
MSFT Microsoft Corporation 1.81 -8.00% 5446618 46.45 42.00
CVS CVS Caremark Corporation 1.67 -16.00% 2417774 96.31 101.90
JNJ Johnson & Johnson 1.58 +2.00% 2112528 104.57 98.55
PFE Pfizer 1.57 -5.00% 7044843 31.15 33.78
COF Capital One Financial 1.55 -4.00% 2624221 82.55 77.96
CMCSA Comcast Corporation 1.48 -17.00% 3563664 58.01 58.60
CSCO Cisco Systems 1.25 -16.00% 6259196 27.81 28.51
GOOG Google 1.22 -21.00% 321628 530.66 554.33
WFC Wells Fargo & Company 1.19 3035336 54.82 53.90
BRK.B Berkshire Hathaway 1.12 -5.00% 1041161 150.15 0.00
ORCL Oracle Corporation 1.08 -19.00% 3346297 44.97 41.62
Facebook Inc cl a 1.04 -15.00% 1861327 78.02 0.00
Abbvie 1.03 -30.00% 2187047 65.44 0.00
TRV Travelers Companies 0.79 +11.00% 1042392 105.85 105.54
INTC Intel Corporation 0.79 +12.00% 3054264 36.29 32.76
WDC Western Digital 0.79 -16.00% 994020 110.70 97.30
LMT Lockheed Martin Corporation 0.79 +4.00% 573496 192.57 197.87
Mondelez Int 0.79 -16.00% 3027276 36.33 0.00
Twenty-first Century Fox 0.79 -30.00% 2870829 38.41 0.00
VZ Verizon Communications 0.78 +10.00% 2331072 46.78 48.01
DG Dollar General 0.78 -16.00% 1548034 70.70 71.52
DIS Walt Disney Company 0.77 +9.00% 1138955 94.19 103.60
CAH Cardinal Health 0.77 -28.00% 1327060 80.73 87.33
ALL Allstate Corporation 0.70 +14.00% 1396654 70.25 68.72
CELG Celgene Corporation 0.69 -25.00% 861376 111.86 118.26
HCA HOLDINGS 0.69 -25.00% 1311691 73.39 0.00
NSC Norfolk Southern 0.67 -30.00% 849095 109.61 108.18
YHOO Yahoo! 0.67 -30.00% 1848884 50.51 42.61
Nxp Semiconductors N V 0.67 +34.00% 1231049 76.40 0.00
UNH UnitedHealth 0.64 -31.00% 887819 101.09 113.33
HPQ Hewlett-Packard Company 0.63 +493.00% 2191956 40.13 32.62
T AT&T; 0.62 2563833 33.59 32.70
MET MetLife 0.62 -19.00% 1610728 54.09 50.75
Express Scripts Holding 0.62 +8.00% 1013769 84.67 0.00
V Visa 0.61 -50.00% 325350 262.20 266.74
RTN Raytheon Company 0.59 +3.00% 760879 108.17 106.21
Nextera Energy 0.59 -39.00% 773888 106.29 0.00
DVA DaVita 0.58 -28.00% 1076439 75.74 78.60
EMC EMC Corporation 0.56 +10.00% 2603401 29.74 26.24
CHECK POINT SOFTWARE Technolog Com Stk 0.56 -26.00% 1000646 78.57 0.00
HD Home Depot 0.55 727124 104.97 113.11
PEP Pepsi 0.54 789989 94.56 93.96
QCOM QUALCOMM 0.54 -33.00% 1015735 74.33 71.27
AIG American International 0.53 +755.00% 1323996 56.01 54.59
CCK Crown Holdings 0.52 +222.00% 1419121 50.90 50.20
AES AES Corporation 0.52 -7.00% 5257887 13.77 12.14
CERN Cerner Corporation 0.51 -26.00% 1093950 64.66 69.83
LLY Eli Lilly & Co. 0.50 +10.00% 1011914 68.99 68.81
CB Chubb Corporation 0.49 -2.00% 662632 103.47 98.78
XOM Exxon Mobil Corporation 0.49 -65.00% 739529 92.45 84.57
MO Altria 0.49 +12.00% 1396705 49.27 52.47
Liberty Global Inc C 0.48 +4.00% 1397693 48.31 0.00
TWX Time Warner 0.47 -25.00% 764857 85.42 83.25
UNP Union Pacific Corporation 0.47 +16.00% 545030 119.13 114.86
Phillips 66 0.47 -5.00% 920287 71.70 0.00
SWK Stanley Black & Decker 0.45 +52.00% 647466 96.08 95.48
BLK BlackRock 0.44 -28.00% 169810 357.56 357.74
PM Philip Morris International 0.44 -8.00% 756562 81.45 77.69
COP ConocoPhillips 0.43 +16.00% 869374 69.06 61.42
VMW VMware 0.43 -25.00% 721713 82.52 81.59
STT State Street Corporation 0.42 -32.00% 738487 78.50 72.30
MDT Medtronic 0.42 +3.00% 813363 72.20 76.22
SNDK SanDisk Corporation 0.42 +29.00% 598550 97.98 84.20
DFS Discover Financial Services 0.41 866866 65.49 58.01
DPS Dr Pepper Snapple 0.41 +21.00% 795538 71.68 77.36
ETR Entergy Corporation 0.41 +15.00% 656323 87.48 75.05
SEE Sealed Air 0.40 -30.00% 1309876 42.43 45.48
CTL CenturyLink 0.40 +18.00% 1406841 39.58 35.12
FITB Fifth Third Ban 0.40 +15.00% 2748657 20.38 19.04
PH Parker-Hannifin Corporation 0.39 -23.00% 419690 128.95 116.44
AEP American Electric Power Company 0.39 +8.00% 899937 60.72 55.21
Aramark Hldgs 0.39 -19.00% 1761760 31.15 0.00
Partner Re 0.38 +20.00% 462098 114.13 0.00
NKE NIKE 0.38 -4.00% 548947 96.15 96.37
OXY Occidental Petroleum Corporation 0.38 +6.00% 660266 80.61 74.23
Michael Kors Holdings Ltd shs 0.38 +22062.00% 700550 75.10 0.00
TSN Tyson Foods 0.37 +10.00% 1291497 40.09 37.76
KR Kroger 0.37 +28.00% 801257 64.21 74.09
YUM Yum! Brands 0.37 -36.00% 713896 72.85 77.05
GD General Dynamics Corporation 0.37 +109.00% 370297 137.62 133.60
DAL Delta Air Lines 0.36 +32.00% 1017384 49.19 44.19
ED Consolidated Edison 0.35 +43.00% 731789 66.01 59.90
Ralph Lauren 0.35 +26753.00% 266926 185.16 0.00
Allegion Plc equity 0.35 -27.00% 889861 55.46 0.00
CL Colgate-Palmolive Company 0.33 -14.00% 660910 69.19 68.17
UTX United Technologies Corporation 0.33 -24.00% 402506 115.00 118.52
MHP McGraw-Hill Companies 0.32 -20.00% 500047 88.98 0.00
BDX Becton, Dickinson and 0.32 -10.00% 318115 139.16 142.79
MMM 3M Company 0.31 -7.00% 265364 164.33 162.72
EMR Emerson Electric 0.31 +112.00% 704212 61.73 55.87
NYB New York Community Ban 0.31 +23.00% 2665794 16.00 0.00
Lululemon Athletica 0.30 +64.00% 738158 55.79 0.00
Tripadvisor 0.30 +3.00% 563671 74.66 0.00
KMB Kimberly-Clark Corporation 0.29 -10.00% 352394 115.54 103.80
Everest Re 0.29 +32.00% 237779 170.30 0.00
EOG EOG Resources 0.29 +34.00% 432509 92.07 86.44
NOC Northrop Grumman Corporation 0.28 -7.00% 269365 147.39 158.85
PRU Prudential Financial 0.28 +5.00% 424724 90.46 80.31
LUV Southwest Airlines 0.28 +30.00% 936264 42.32 44.01
SNPS Synopsys 0.27 872152 43.47 45.25
PCLN priceline.com Incorporated 0.27 -68.00% 33332 1140.17 1190.00
Marathon Petroleum 0.27 +4.00% 417065 90.26 0.00
MA MasterCard Incorporated 0.26 +18.00% 424996 86.16 87.52
MRK Merck & Co 0.26 +26.00% 647866 56.79 56.20
EDE Empire District Electric Company 0.26 +41.00% 1228545 29.74 23.87
CFFND Capitol Federal Financial 0.26 +30.00% 2841362 12.78 0.00
Duke Energy 0.26 435913 83.54 0.00
LEA Lear Corporation 0.25 -3.00% 361748 98.08 106.04
OCR Omnicare 0.25 +2.00% 486223 72.93 75.29
Ingersoll-rand Co Ltd-cl A 0.25 -50.00% 539644 63.39 0.00
VGR Vector 0.25 +30.00% 1639651 21.31 21.79
MD Mednax 0.25 -12.00% 534338 66.11 70.95
Covidien 0.25 345050 102.28 0.00
BR Broadridge Financial Solutions 0.24 734209 46.18 51.66
TXN Texas Instruments Incorporated 0.24 +62.00% 632783 53.46 57.48
GPS Gap 0.24 +5617.00% 803241 42.11 41.01
MCY Mercury General Corporation 0.23 +86.00% 553975 56.67 54.21
HRS Harris Corporation 0.23 -6.00% 452208 71.82 72.70
SO Southern Company 0.23 645490 49.11 43.68
CLX Clorox Company 0.23 +57.00% 308515 104.21 107.06
Anthem 0.23 NEW 256605 125.67 0.00
AMGN Amgen 0.22 195281 159.29 153.92
SBUX Starbucks Corporation 0.22 +15.00% 368358 82.05 92.23
ATVI Activision Blizzard 0.22 +61.00% 1503902 20.15 22.67
CAM Cameron International Corporation 0.22 -45.00% 624309 49.95 44.71
O'reilly Automotive 0.22 -4.00% 156463 192.62 0.00
IP International Paper Company 0.21 -24.00% 536032 53.58 54.31
HES Hess 0.21 -50.00% 402296 73.82 69.52
M Macy's 0.21 -4.00% 449731 65.75 62.37
ZMH Zimmer Holdings 0.21 +5.00% 260527 113.42 116.78
DGX Quest Diagnostics Incorporated 0.21 +10.00% 429836 67.06 70.85
BRCD Brocade Communications Systems 0.21 -4.00% 2455635 11.84 12.05
L Brands 0.21 -23.00% 335833 86.55 0.00
Liberty Global Inc Com Ser A 0.21 +22.00% 583406 50.21 0.00
IFF International Flavors & Fragrances 0.20 +10.00% 278946 101.36 117.32
EL Estee Lauder Companies 0.20 +13.00% 365972 76.20 80.58
HUN Huntsman Corporation 0.20 +37.00% 1228609 22.78 21.77
BMY Bristol Myers Squibb 0.19 -11.00% 452878 59.03 66.08
PAYX Paychex 0.19 +2.00% 572394 46.18 48.92
MCK McKesson Corporation 0.19 -16.00% 126292 207.59 221.98
CTAS Cintas Corporation 0.19 +2.00% 340981 78.44 82.26
LLL L-3 Communications Holdings 0.19 -12.00% 205672 126.21 125.86
TEX Terex Corporation 0.19 +16.00% 945416 27.88 25.14
EQT EQT Corporation 0.19 +7.00% 354031 75.70 75.80
SPG Simon Property 0.19 +12.00% 143912 182.12 179.63
Renaissance Re Holdings Ltd Cmn 0.18 +6.00% 252494 97.22 0.00
AEE Ameren Corporation 0.18 -13.00% 550037 46.13 41.21
XEL Xcel Energy 0.18 +28.00% 679555 35.92 33.87
AMZN Amazon 0.18 +3.00% 81405 310.35 372.62
DTE DTE Energy Company 0.18 -8.00% 296064 86.37 78.53
Aon 0.18 +625.00% 259328 94.83 0.00
RSG Republic Services 0.17 +235.00% 584741 40.25 40.26
CINF Cincinnati Financial Corporation 0.17 -2.00% 448332 51.83 52.08
PG Procter & Gamble Company 0.17 -46.00% 264085 91.10 81.31
APOL Apollo 0.17 +3.00% 710844 34.11 26.16
WFMI Whole Foods Market 0.17 -15.00% 470821 50.42 0.00
PEG Public Service Enterprise 0.17 -13.00% 571101 41.41 39.84
ADS Alliance Data Systems Corporation 0.17 -16.00% 84311 286.05 275.30
WMT Wal-Mart Stores 0.16 262909 85.88 81.06
PBI Pitney Bowes 0.16 893415 24.37 22.29
BCR C.R. Bard 0.16 133056 166.62 166.60
EBAY eBay 0.16 409262 56.12 59.78
GIS General Mills 0.16 -14.00% 420887 53.33 51.55
AWK American Water Works 0.16 -3.00% 410079 53.30 52.46
Industries N shs - a - 0.16 +42.00% 278104 79.39 0.00
Liberty Media Corp Del Com Ser C 0.16 +6.00% 620552 35.03 0.00
WM Waste Management 0.15 +81.00% 407880 51.33 53.00
LEG Leggett & Platt 0.15 +148.00% 488718 42.61 44.11
RAI Reynolds American 0.15 -28.00% 333664 64.27 70.03
SLB Schlumberger 0.15 -56.00% 241409 85.41 81.67
GILD Gilead Sciences 0.15 +148.00% 224778 94.26 99.53
HSY Hershey Company 0.15 -12.00% 201734 103.92 98.43
Montpelier Re Holdings/mrh 0.15 +70.00% 568357 35.82 0.00
Arch Capital 0.15 -4.00% 362540 59.10 0.00
MELI MercadoLibre 0.15 -8.00% 160000 127.67 124.22
MRO Marathon Oil Corporation 0.15 -36.00% 736364 28.29 26.02
SAFM Sanderson Farms 0.15 +4.00% 241008 84.02 78.54
Seagate Technology Com Stk 0.15 +6.00% 324585 66.50 0.00
CNSL Consolidated Communications Holdings 0.15 +151.00% 754570 27.83 20.83
EGN Energen Corporation 0.15 +67.00% 319902 63.76 62.96
Validus Holdings 0.15 +75.00% 503693 41.56 0.00
SNI Scripps Networks Interactive 0.15 +27.00% 271348 75.27 71.97
Kate Spade & Co 0.15 650000 32.01 0.00
FIS Fidelity National Information Services 0.14 306315 62.20 65.10
AMP Ameriprise Financial 0.14 -11.00% 142938 132.24 131.20
PBCT People's United Financial 0.14 +74.00% 1279152 15.18 14.88
AVY Avery Dennison Corporation 0.14 +13.00% 382000 51.88 51.65
FL Foot Locker 0.14 +188.00% 348083 56.18 61.03
CR Crane 0.14 +14.00% 327040 58.70 63.91
NI NiSource 0.14 -5.00% 451730 42.42 41.22
BBT BB&T; Corporation 0.14 -33.00% 497918 38.89 37.76
Y Alleghany Corporation 0.14 +98.00% 40763 463.46 460.40
OMC Omni 0.14 255595 77.47 76.16
PDLI PDL BioPharma 0.14 +67.00% 2619085 7.71 7.02
PPL PPL Corporation 0.14 -11.00% 545653 36.33 31.37
LO Lorillard 0.14 -15.00% 312871 62.94 66.44
QEP QEP Resources 0.14 +2.00% 950117 20.22 20.60
Allied World Assurance 0.14 +3.00% 506793 37.92 0.00
VVC Vectren Corporation 0.14 +75.00% 418761 46.23 42.70
Carlyle Group L P 0.14 699829 27.50 0.00
Sirius Xm Holdings 0.14 5576180 3.50 0.00
MCD McDonald's Corporation 0.13 -37.00% 195849 93.69 96.21
AGL AGL Resources 0.13 +71.00% 344418 54.51 0.00
SJM J.M. Smucker Company 0.13 -2.00% 172750 100.97 110.22
LNT Alliant Energy Corporation 0.13 280198 66.42 60.35
Yelp Inc cl a 0.13 +30.00% 325000 54.73 0.00
Twitter 0.13 +13.00% 517986 35.87 0.00
KO Coca-Cola Company 0.12 -40.00% 401386 42.22 40.22
ADM Archer Daniels Midland Company 0.12 -7.00% 317037 52.00 45.32
CVX Chevron Corporation 0.12 -54.00% 154089 112.18 102.86
GE General Electric Company 0.12 -21.00% 681701 25.27 25.35
HON Honeywell International 0.12 -28.00% 160544 99.92 100.92
WEC Wisconsin Energy Corporation 0.12 -9.00% 320201 52.74 47.92
MAR Marriott International 0.12 +325.00% 208334 78.03 81.60
ROK Rockwell Automation 0.12 156430 111.20 110.21
Nabors Industries Ltd shs 0.12 1286780 12.98 0.00
SIX Six Flags Entertainment 0.12 +3.00% 393218 43.15 46.62
Hldgs 0.12 +5.00% 255324 66.89 0.00
Directv 0.12 -24.00% 191143 86.70 0.00
MON Monsanto Company 0.11 -24.00% 127681 119.47 117.22
TMO Thermo Fisher Scientific 0.11 -40.00% 120934 125.29 127.98
FTR Frontier Communications 0.11 +134.00% 2333708 6.67 7.40
Axis Capital Holdings 0.11 +6.00% 293777 51.10 0.00
PWR Quanta Services 0.11 544100 28.39 28.12
MKSI MKS Instruments 0.11 NEW 426883 36.60 34.42
SCG SCANA Corporation 0.11 -4.00% 251024 60.40 52.58
PFG Principal Financial 0.10 -7.00% 259310 51.94 49.56
CAT Caterpillar 0.10 +5.00% 149986 91.54 79.57
GPN Global Payments 0.10 -33.00% 175169 80.73 88.71
LH Laboratory Corp. of America Holdings 0.10 -51.00% 125266 107.90 121.70
HAL Halliburton Company 0.10 -2.00% 362679 39.33 41.30
PX Praxair 0.10 -31.00% 109254 129.56 124.53
K Kellogg Company 0.10 -17.00% 213281 65.44 62.16
SCI Service Corporation International 0.10 -11.00% 591000 22.70 25.12
AVB AvalonBay Communities 0.10 +6.00% 88132 163.39 167.28
WR Westar Energy 0.10 +154.00% 328494 41.24 36.94
CHRW C.H. Robinson Worldwide 0.10 +559.00% 183099 74.89 72.00
HCC HCC Insurance Holdings 0.10 +4.00% 263615 53.52 56.00
BLL Ball Corporation 0.10 214808 68.16 69.72
Huntington Ingalls Inds 0.10 127896 112.47 0.00
Prologis 0.10 +22.00% 329994 43.03 0.00
Ptc 0.10 369600 36.65 0.00
VFC V.F. Corporation 0.09 -27.00% 161857 74.91 73.33
LVS Las Vegas Sands 0.09 +9.00% 217178 58.16 52.42
LXK Lexmark International 0.09 +189.00% 291198 41.27 38.67
VTR Ventas 0.09 -21.00% 167832 71.70 69.27
ONNN ON Semiconductor 0.09 +2.00% 1272349 10.13 12.68
ILMN Illumina 0.09 -2.00% 67983 184.59 191.44
HRL Hormel Foods Corporation 0.09 +226.00% 243185 52.10 54.96
PNW Pinnacle West Capital Corporation 0.09 -7.00% 183226 68.31 61.71
American Homes 4 Rent-a reit 0.09 711989 17.03 0.00
GLW Corning Incorporated 0.08 +8.00% 465079 22.93 22.80
D Dominion Resources 0.08 -37.00% 153579 76.91 69.17
CHD Church & Dwight 0.08 -2.00% 134947 78.81 83.20
BXP Boston Properties 0.08 +17.00% 81615 128.69 135.21
stock 0.08 190400 58.95 0.00
Palo Alto Networks 0.08 +5.00% 94630 122.56 0.00
Liberty Media 0.08 +6.00% 308645 35.27 0.00
Windstream Hldgs 0.08 +176.00% 1343519 8.24 0.00
BAC Bank of America Corporation 0.07 -12.00% 545894 17.89 15.95
TAP Molson Coors Brewing Company 0.07 137730 74.52 73.49
IBM International Business Machines 0.07 -52.00% 60476 160.44 158.25
AZO AutoZone 0.07 -29.00% 16365 619.13 644.63
DOV Dover Corporation 0.07 -39.00% 133443 71.72 70.44
UGI UGI Corporation 0.07 +10452.00% 260325 37.98 31.93
MKC McCormick & Company, Incorporated 0.07 -4.00% 131617 74.31 72.00
FRT Federal Realty Inv. Trust 0.07 -3.00% 72449 133.46 138.45
MAIN Main Street Capital Corporation 0.07 -22.00% 349346 29.24 30.38
Google Inc Class C 0.07 +4.00% 18176 526.41 0.00
Time 0.07 +8.00% 381858 24.61 0.00
GS Goldman Sachs 0.06 -11.00% 45031 193.82 184.67
LNC Lincoln National Corporation 0.06 +4.00% 137993 57.67 56.84
PSA Public Storage 0.06 -6.00% 47146 184.83 186.59
ADP Automatic Data Processing 0.06 -7.00% 106402 83.36 85.00
DOW Dow Chemical Company 0.06 182012 45.61 47.09
AIV Apartment Investment and Management 0.06 +31.00% 210000 37.15 37.57
ABC AmerisourceBergen 0.06 -28.00% 96870 90.16 103.61
LPNT LifePoint Hospitals 0.06 +3413.00% 108755 71.91 72.25
CSC Computer Sciences Corporation 0.06 +5.00% 142515 63.04 67.18
TGT Target Corporation 0.06 -25.00% 101602 75.92 77.89
XRX Xerox Corporation 0.06 +8.00% 609326 13.86 12.92
SPLS Staples 0.06 443728 18.12 16.12
FCX Freeport-McMoRan Copper & Gold 0.06 +830.00% 366243 23.36 18.56
ITW Illinois Tool Works 0.06 -24.00% 86150 94.71 96.27
BGCP BGC Partners 0.06 NEW 846944 9.15 8.57
JKHY Jack Henry & Associates 0.06 132091 62.14 65.91
ARE Alexandria Real Estate Equities 0.06 +4.00% 87837 88.73 94.19
TDSC 3D Systems Corporation 0.06 +41.00% 253500 32.87 0.00
Liberty Broadband Cl C 0.06 NEW 154326 49.82 0.00
BAX Baxter International 0.05 +2.00% 103043 73.30 67.92
Bunge 0.05 79546 90.92 0.00
CFR Cullen/Frost Bankers 0.05 NEW 99793 70.65 68.36
KSS Kohl's Corporation 0.05 108510 61.05 73.72
MCHP Microchip Technology 0.05 -13.00% 142141 45.12 49.28
Royal Caribbean Cruises 0.05 +12.00% 80261 82.44 0.00
ZBRA Zebra Technologies 0.05 94748 77.41 87.03
NOV National-Oilwell Var 0.05 +166.00% 96059 65.54 50.15
AGCO AGCO Corporation 0.05 +98.00% 163083 45.20 47.82
AA Alcoa 0.05 +20.00% 424731 15.79 12.82
MMC Marsh & McLennan Companies 0.05 -32.00% 116943 57.24 55.76
EXC Exelon Corporation 0.05 -40.00% 169654 37.08 31.85
LOW Lowe's Companies 0.05 102128 68.79 73.15
SLG SL Green Realty 0.05 +25.00% 61903 119.01 124.46
VLY Valley National Ban 0.05 NEW 786351 9.71 9.40
CAG ConAgra Foods 0.05 +10.00% 180466 36.27 33.68
KALU Kaiser Aluminum 0.05 NEW 99193 71.44 75.34
BRCM Broadcom Corporation 0.05 +24.00% 152365 43.34 44.13
CF CF Industries Holdings 0.05 -12.00% 26203 272.56 292.79
ARCC Ares Capital Corporation 0.05 -37.00% 438128 15.61 16.86
Chemed Corp Com Stk 0.05 NEW 70582 105.66 0.00
O Realty Income 0.05 158034 47.71 49.45
HCP HCP 0.05 -4.00% 159168 44.03 40.24
HTGC Hercules Technology Growth Capital 0.05 -48.00% 471385 14.88 13.99
PSEC Prospect Capital Corporation 0.05 -5.00% 806839 8.26 8.49
MAC Macerich Company 0.05 -29.00% 84321 83.41 92.24
Mosaic 0.05 -4.00% 151250 45.65 0.00
Graham Hldgs 0.05 7297 863.78 0.00
CSX CSX Corporation 0.04 +121.00% 171135 36.23 33.62
FDX FedEx Corporation 0.04 -2.00% 31650 173.68 170.82
AVP Avon Products 0.04 +7458.00% 560582 9.39 8.09
CCL Carnival Corporation 0.04 +4.00% 126223 45.33 43.98
PPG PPG Industries 0.04 -23.00% 24636 231.17 225.60
UHS Universal Health Services 0.04 +105.00% 44090 111.27 113.94
VLO Valero Energy Corporation 0.04 -77.00% 124172 49.50 56.99
SYMC Symantec Corporation 0.04 +5.00% 235142 25.65 23.79
BIIB Biogen Idec 0.04 +22.00% 15683 339.48 415.20
HIW Highwoods Properties 0.04 +56.00% 125000 44.28 43.24
MU Micron Technology 0.04 +37.00% 167968 35.01 27.78
HOT Starwood Hotels & Resorts Worldwide 0.04 +42.00% 60378 81.07 79.90
LHO LaSalle Hotel Properties 0.04 +33.00% 153887 40.47 38.02
BMR BioMed Realty Trust 0.04 +37.00% 275000 21.54 21.27
NNN National Retail Properties 0.04 145000 39.37 39.10
Xl Group Plc shs 0.04 +63.00% 160557 34.38 0.00
FLT FleetCor Technologies 0.04 -6.00% 35692 148.69 149.57
COR CoreSite Realty 0.04 +13.00% 125000 39.05 46.36
Ddr Corp stock 0.04 NEW 275000 18.36 0.00
Rice Energy 0.04 +22.00% 291445 20.97 0.00
Bio-techne Corporation 0.04 NEW 60544 92.40 0.00
CME CME 0.03 +11.00% 39991 88.64 95.64
AIZ Assurant 0.03 +3.00% 63920 68.41 61.02
AXP American Express Company 0.03 -61.00% 43574 93.06 79.39
DST DST Systems 0.03 41634 94.15 105.19
COST Costco Wholesale Corporation 0.03 -55.00% 27964 141.75 148.30
ABT Abbott Laboratories 0.03 -52.00% 101090 45.02 46.40
UPS United Parcel Service 0.03 -54.00% 33037 111.18 99.32
COH Coach 0.03 +2932.00% 108126 37.56 40.63
EW Edwards Lifesciences 0.03 +154.00% 34116 127.39 135.16
HST Host Hotels & Resorts 0.03 +216.00% 154363 23.77 20.25
SON Sonoco Products Company 0.03 90271 43.70 44.25
SYY SYSCO Corporation 0.03 -46.00% 94644 39.70 38.41
BBY Best Buy 0.03 -13.00% 100714 38.98 40.39
JCI Johnson Controls 0.03 +5.00% 76260 48.35 48.46
MS Morgan Stanley 0.03 -33.00% 95513 38.81 34.94
DD E.I. du Pont de Nemours & Company 0.03 -33.00% 51695 73.95 79.13
BMS Bemis Company 0.03 -32.00% 85332 45.20 47.06
ADI Analog Devices 0.03 -3.00% 79480 55.51 57.76
EQR Equity Residential 0.03 +15.00% 63867 71.85 75.86
UNM Unum 0.03 +101.00% 116856 34.88 33.01
AET Aetna 0.03 +2.00% 42574 88.86 100.76
BHI Baker Hughes Incorporated 0.03 -18.00% 75469 56.08 59.73
DE Deere & Company 0.03 -30.00% 47202 88.45 90.31
FLR Fluor Corporation 0.03 +612.00% 57515 60.63 57.12
F Ford Motor Company 0.03 +78.00% 234005 15.50 15.85
DISCA Discovery Communications 0.03 +2283.00% 108984 34.45 32.39
FISV Fiserv 0.03 -9.00% 56731 70.97 77.15
WYNN Wynn Resorts 0.03 +627.00% 27103 148.73 128.14
MJN Mead Johnson Nutrition 0.03 -20.00% 38338 100.55 98.45
Flextronics International Ltd Com Stk 0.03 +31.00% 383141 11.18 0.00
FMC FMC Corporation 0.03 +32.00% 79750 57.03 60.36
GME GameStop 0.03 +21.00% 125926 33.81 40.53
SWKS Skyworks Solutions 0.03 +49.00% 58807 72.71 92.91
EXR Extra Space Storage 0.03 -7.00% 65000 58.65 64.02
CBL CBL & Associates Properties 0.03 -13.00% 190000 19.42 18.82
Avago Technologies 0.03 +3.00% 43356 100.59 0.00
KKR KKR & Co 0.03 +41.00% 187263 23.21 22.64
Kinder Morgan 0.03 +199.00% 114664 42.31 0.00
Cbre Group Inc Cl A 0.03 -17.00% 112453 34.25 0.00
Kraft Foods 0.03 -20.00% 62665 62.67 0.00
Actavis 0.03 -12.00% 15167 257.40 0.00
Washington Prime 0.03 +4.00% 251300 17.22 0.00
Liberty Broadband Corporation 0.03 NEW 77164 50.09 0.00
Paramount Group Inc reit 0.03 NEW 200000 18.59 0.00
CTSH Cognizant Technology Solutions 0.02 -15.00% 43224 52.66 60.57
POR Portland General Electric Company 0.02 71751 37.83 34.78
JOYG Joy Global 0.02 +42.00% 55243 46.52 0.00
USB U.S. Ban 0.02 -40.00% 66948 44.96 43.76
RGA Reinsurance Group of America 0.02 +2.00% 27206 87.59 90.47
PNC PNC Financial Services 0.02 -30.00% 33874 91.25 93.21
BK Bank of New York Mellon Corporation 0.02 -27.00% 81655 40.57 39.44
LM Legg Mason 0.02 +28.00% 52171 53.38 54.88
APA Apache Corporation 0.02 -3.00% 48837 62.66 60.29
BBBY Bed Bath & Beyond 0.02 +237.00% 27843 76.21 74.05
DLR Digital Realty Trust 0.02 +587.00% 36024 66.29 64.33
MWV MeadWestva 0.02 +4252.00% 65979 44.39 49.05
BSX Boston Scientific Corporation 0.02 -23.00% 198405 13.25 16.49
HBI Hanesbrands 0.02 +885.00% 20804 111.61 32.16
AFG American Financial 0.02 54228 60.71 62.49
AGN Allergan 0.02 -8.00% 13794 212.56 234.98
APC Anadarko Petroleum Corporation 0.02 -94.00% 26416 82.49 79.89
CI CIGNA Corporation 0.02 +33.00% 30696 102.91 120.83
SYK Stryker Corporation 0.02 -25.00% 33325 94.34 90.61
DHR Danaher Corporation 0.02 -25.00% 31154 85.67 84.59
PCG PG&E; Corporation 0.02 -65.00% 42764 53.25 51.38
TJX TJX Companies 0.02 -38.00% 31203 68.55 67.66
HSIC Henry Schein 0.02 -16.00% 20158 136.12 136.50
MAN Manpower 0.02 -13.00% 37659 68.19 82.17
WRB W.R. Berkley Corporation 0.02 +430.00% 58203 51.25 49.84
DLTR Dollar Tree 0.02 -52.00% 30578 70.41 80.00
PENN Penn National Gaming 0.02 176834 13.73 15.99
AAP Advance Auto Parts 0.02 -2.00% 15427 159.20 147.03
RGC Regal Entertainment 0.02 136326 21.35 22.28
FSC Fifth Street Finance 0.02 280900 8.01 7.07
IEX IDEX Corporation 0.02 -63.00% 29704 77.80 74.18
RHI Robert Half International 0.02 +1151.00% 58248 58.37 59.74
ABD ACCO Brands Corporation 0.02 +846.00% 300707 9.01 0.00
TTWO Take-Two Interactive Software 0.02 +13.00% 111787 28.02 24.53
Aspen Insurance Holdings Ltd shs 0.02 +111.00% 78277 43.77 0.00
UA Under Armour 0.02 +4.00% 36958 67.91 75.07
AVD American Vanguard 0.02 +35.00% 203000 11.62 10.04
CE Celanese Corporation 0.02 +49.00% 51379 59.93 56.85
EIX Edison International 0.02 -40.00% 48404 65.49 61.82
HNT Health Net 0.02 +1628.00% 56631 53.52 56.50
HUM Humana 0.02 -22.00% 18578 143.61 160.10
Marvell Technology 0.02 -62.00% 158340 14.49 0.00
CENX Century Aluminum Company 0.02 +16.00% 88906 24.40 15.15
LRCX Lam Research Corporation 0.02 +1455.00% 40158 79.34 78.20
MANT ManTech International Corporation 0.02 +16.00% 93602 30.23 32.09
ATO Atmos Energy Corporation 0.02 54258 55.75 51.93
CRUS Cirrus Logic 0.02 103900 23.56 33.06
ESS Essex Property Trust 0.02 +47.00% 10320 206.59 223.60
INTU Intuit 0.02 +9.00% 34900 92.18 95.52
IPHS Innophos Holdings 0.02 -8.00% 40341 58.45 54.42
JBL Jabil Circuit 0.02 +65.00% 131090 21.83 21.29
RFMD RF Micro Devices 0.02 +15.00% 144395 16.59 16.59
ALXN Alexion Pharmaceuticals 0.02 +16.00% 18794 185.01 179.76
CALM Cal-Maine Foods 0.02 +188.00% 85571 39.03 36.72
CNC Centene Corporation 0.02 NEW 20339 103.89 63.33
EGP EastGroup Properties 0.02 +12.00% 45000 63.31 58.23
PSB PS Business Parks 0.02 -14.00% 30000 79.53 77.40
Sunopta 0.02 +94.00% 252700 11.85 0.00
THS TreeHouse Foods 0.02 -8.00% 25500 85.53 81.56
WGL WGL Holdings 0.02 NEW 51209 54.62 51.87
BJRI BJ's Restaurants 0.02 NEW 43275 50.19 51.66
SPN Superior Energy Services 0.02 +77.00% 151868 20.14 20.72
CPT Camden Property Trust 0.02 +27.00% 36493 73.85 74.92
Delphi Automotive Plc shs 0.02 +10.00% 36584 72.74 0.00
Monster Beverage 0.02 +21.00% 26531 108.33 0.00
Popular 0.02 -10.00% 69000 34.04 0.00
Ingredion Incorporated 0.02 -5.00% 30250 84.83 0.00
Adt 0.02 +189.00% 80302 36.23 0.00
Sanmina 0.02 +15.00% 135043 23.54 0.00
Smart Balance 0.02 +2.00% 215750 11.06 0.00
Whitewave Foods 0.02 -19.00% 72051 34.99 0.00
Zoetis Inc Cl A 0.02 -13.00% 63623 43.03 0.00
News 0.02 -76.00% 198153 15.68 0.00
Dean Foods Company 0.02 +18.00% 130000 19.38 0.00
Intercontinentalexchange 0.02 -10.00% 11161 219.34 0.00
Keurig Green Mtn 0.02 -12.00% 23652 132.42 0.00
ETFC E TRADE Financial Corporation 0.01 82600 24.25 27.90
HAS Hasbro 0.01 -18.00% 18654 55.00 61.01
CIT CIT 0.01 -28.00% 25884 47.83 44.41
TWC Time Warner Cable 0.01 -56.00% 12786 152.04 154.39
NLY Annaly Capital Management 0.01 -75.00% 69858 10.81 10.36
GNW Genworth Financial 0.01 +40.00% 198503 8.49 7.13
SCHW Charles Schwab Corporation 0.01 -11.00% 48155 30.19 30.86
WU Western Union Company 0.01 +294.00% 115952 17.91 19.29
AMTD TD Ameritrade Holding 0.01 +9.00% 42192 35.77 37.51
FCN FTI Consulting 0.01 NEW 30300 38.61 36.17
BX Blackstone 0.01 -28.00% 57500 33.83 37.98
Suntrust Banks Inc $1.00 Par Cmn 0.01 -21.00% 29191 41.93 0.00
ECL Ecolab 0.01 -32.00% 8265 104.54 115.32
VIA.B Via 0.01 -62.00% 10407 75.24 0.00
REGN Regeneron Pharmaceuticals 0.01 NEW 2063 410.08 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.01 +63.00% 6686 118.76 123.26
CMCSK Comcast Corporation 0.01 -32.00% 27814 57.52 58.27
CBS CBS Corporation 0.01 +10.00% 23085 55.32 59.57
HSP Hospira 0.01 +7.00% 31494 61.28 87.66
CMI Cummins 0.01 +29.00% 11807 144.15 137.75
CW Curtiss-Wright 0.01 23200 70.60 71.17
DBD Diebold Incorporated 0.01 +100.00% 50000 34.64 34.00
FTI FMC Technologies 0.01 +188.00% 24473 46.83 37.08
GPC Genuine Parts Company 0.01 -34.00% 11324 106.59 92.26
HOLX Hologic 0.01 45247 26.72 31.98
NEM Newmont Mining Corporation 0.01 +242.00% 108259 18.90 21.67
RPM RPM International 0.01 -64.00% 31100 50.71 47.86
R Ryder System 0.01 16535 92.83 92.14
SNA Snap-on Incorporated 0.01 NEW 12233 136.76 142.04
SE Spectra Energy 0.01 -38.00% 45737 36.32 34.31
SHW Sherwin-Williams Company 0.01 -30.00% 3063 262.81 281.82
TRMB Trimble Navigation 0.01 -5.00% 72500 26.54 25.75
ADBE Adobe Systems Incorporated 0.01 -67.00% 13269 72.73 76.64
BF.B Brown-Forman Corporation 0.01 -86.00% 15809 87.86 0.00
AFL AFLAC Incorporated 0.01 -31.00% 16002 61.05 61.39
BA Boeing Company 0.01 +13.00% 13736 129.95 152.38
ROST Ross Stores 0.01 7776 94.26 105.22
SCHN Schnitzer Steel Industries 0.01 NEW 90667 22.56 15.89
JACK Jack in the Box 0.01 22455 79.98 95.10
BGG Briggs & Stratton Corporation 0.01 39507 20.43 19.47
ERTS Electronic Arts 0.01 +60.00% 18599 46.99 0.00
UVV Universal Corporation 0.01 +21.00% 20393 43.99 45.24
CPB Campbell Soup Company 0.01 -3.00% 25303 43.99 45.09
APD Air Products & Chemicals 0.01 12404 144.15 152.20
ENR Energizer Holdings 0.01 -27.00% 12341 128.51 132.24
OLN Olin Corporation 0.01 +8.00% 86321 22.79 29.13
ARW Arrow Electronics 0.01 +55.00% 23361 57.87 60.53
LANC Lancaster Colony 0.01 14330 93.65 87.41
Domtar 0.01 +425.00% 35055 40.22 0.00
ISRG Intuitive Surgical 0.01 +88.00% 1830 528.96 489.66
WY Weyerhaeuser Company 0.01 +104.00% 41366 35.87 33.37
CA CA 0.01 -74.00% 56436 30.46 31.38
IVV iShares S&P; 500 Index 0.01 -10.00% 9264 206.82 205.96
TMK Torchmark Corporation 0.01 NEW 20000 54.15 53.48
WMB Williams Companies 0.01 -12.00% 23805 44.91 46.41
Lazard Ltd-cl A shs a 0.01 -36.00% 22436 50.05 0.00
MUR Murphy Oil Corporation 0.01 -14.00% 38098 50.53 46.97
Accenture 0.01 -48.00% 18075 89.29 0.00
KNX Knight Transportation 0.01 36111 33.65 32.56
FLIR FLIR Systems 0.01 NEW 29733 32.32 31.23
STRA Strayer Education 0.01 +218.00% 13366 74.29 59.36
VNO Vornado Realty Trust 0.01 -24.00% 7696 117.72 104.45
SRE Sempra Energy 0.01 -55.00% 18529 111.34 106.08
AMAT Applied Materials 0.01 -96.00% 58055 24.92 23.76
PCAR PACCAR 0.01 -18.00% 19697 68.03 60.73
PCP Precision Castparts 0.01 -33.00% 4281 240.83 210.13
PRI Primerica 0.01 20000 54.25 51.13
ROP Roper Industries 0.01 +26.00% 7840 156.38 166.10
FIG Fortress Investment 0.01 NEW 125000 8.02 7.54
LSTR Landstar System 0.01 NEW 12441 72.50 67.86
RAD Rite Aid Corporation 0.01 +86.00% 206649 7.52 7.34
TSO Tesoro Corporation 0.01 +659.00% 16264 74.34 86.12
CVC Cablevision Systems Corporation 0.01 +365.00% 48485 20.65 17.81
TWI Titan International 0.01 -9.00% 127338 10.63 10.15
Invesco Ltd shs 0.01 +136.00% 18591 39.54 0.00
CRM salesforce 0.01 +92.00% 18041 59.31 64.26
WYN Wyndham Worldwide Corporation 0.01 +46.00% 9859 85.71 89.37
ACAS American Capital 0.01 132200 14.61 14.80
GPK Graphic Packaging Holding Company 0.01 +30.00% 84454 13.62 14.30
JLL Jones Lang LaSalle Incorporated 0.01 +17.00% 5428 149.78 155.46
KEY Key 0.01 -68.00% 50369 13.90 14.07
OZM Och-Ziff Capital Management 0.01 +87.00% 75000 11.68 12.44
OI Owens-Illinois 0.01 +9970.00% 48642 26.99 23.29
BKH Black Hills Corporation 0.01 16300 53.07 48.03
CLF Cliffs Natural Resources 0.01 +57.00% 168625 7.14 5.38
DEPO DepoMed 0.01 114500 16.11 24.18
PNNT PennantPark Investment 0.01 -2.00% 111437 9.53 9.54
AB AllianceBernstein Holding 0.01 -25.00% 75000 25.83 28.01
Assured Guaranty 0.01 NEW 73326 25.99 0.00
CMG Chipotle Mexican Grill 0.01 +64.00% 2089 685.02 665.38
CNP CenterPoint Energy 0.01 -45.00% 50477 23.44 20.60
IDCC InterDigital 0.01 NEW 33404 52.90 53.05
OHI Omega Healthcare Investors 0.01 24400 39.06 38.61
SPW SPX Corporation 0.01 +67.00% 20928 85.91 84.59
TITN Titan Machinery 0.01 -8.00% 116070 13.94 12.11
TRN Trinity Industries 0.01 -44.00% 48501 28.02 30.84
ASH Ashland 0.01 +16.00% 15274 119.75 123.50
DNR Denbury Resources 0.01 +324.00% 201338 8.13 7.60
X United States Steel Corporation 0.01 +116.00% 26626 26.74 22.23
AIR AAR 0.01 27700 27.76 32.07
FFIV F5 Networks 0.01 -76.00% 11746 130.43 112.86
KSU Kansas City Southern 0.01 +368.00% 8422 122.06 113.81
NWE NorthWestern Corporation 0.01 13865 56.55 50.93
NWN Northwest Natural Gas 0.01 +327.00% 23638 49.92 44.77
BABY Natus Medical 0.01 21400 36.03 35.22
IHS IHS 0.01 +449.00% 6753 113.88 111.86
GBX Greenbrier Companies 0.01 +11.00% 27736 53.76 50.34
NHI National Health Investors 0.01 10300 70.00 67.79
AINV Apollo Investment 0.01 -2.00% 137200 7.42 7.73
CLGX CoreLogic 0.01 -18.00% 32500 31.60 32.08
Cloud Peak Energy 0.01 +14.00% 117896 9.18 0.00
CBOE CBOE Holdings 0.01 NEW 15000 63.40 60.15
GPRE Green Plains Renewable Energy 0.01 39335 24.79 27.88
SPR Spirit AeroSystems Holdings 0.01 NEW 30703 43.03 50.94
UDR UDR 0.01 64476 30.82 31.76
CTCT Constant Contact 0.01 34400 36.69 37.88
ENV Envestnet 0.01 21900 49.13 51.78
EFV iShares MSCI EAFE Value Index 0.01 23237 50.95 52.00
VTV Vanguard Value ETF 0.01 -4.00% 19411 84.49 82.99
Coca-cola Enterprises 0.01 -64.00% 23982 44.20 0.00
GM General Motors Company 0.01 -59.00% 42828 34.91 37.89
MSI Motorola Solutions 0.01 +25.00% 28430 67.08 65.32
WSDT WisdomTree Investments 0.01 +66.00% 125000 15.67 0.00
Rpx 0.01 +7.00% 113566 13.78 0.00
Hollyfrontier 0.01 -9.00% 31380 37.48 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 23536 74.57 0.00
American Tower Reit 0.01 -26.00% 15711 98.85 0.00
Jazz Pharmaceuticals 0.01 +12.00% 10999 163.74 0.00
Vantiv Inc Cl A 0.01 45000 33.91 0.00
Resolute Fst Prods In 0.01 101500 17.62 0.00
Oaktree Cap 0.01 -50.00% 20000 51.85 0.00
Gentherm 0.01 +9.00% 45762 36.62 0.00
Fox News 0.01 -28.00% 20570 36.90 0.00
Evertec 0.01 40000 22.12 0.00
Voya Financial 0.01 +36.00% 37604 42.39 0.00
Fnf 0.01 -56.00% 27000 34.44 0.00
Crown Castle Intl 0.01 NEW 9386 78.73 0.00
CVA Covanta Holding Corporation 0.00 NEW 30066 22.02 20.95
L Loews Corporation 0.00 -76.00% 8978 41.99 39.42
HBAN Huntington Bancshares Incorporated 0.00 NEW 24380 10.50 10.78
NRG NRG Energy 0.00 -35.00% 10099 26.93 23.45
CMS CMS Energy Corporation 0.00 -88.00% 4619 34.86 32.93
NU Northeast Utilities System 0.00 +43.00% 7463 53.46 0.00
HIG Hartford Financial Services 0.00 -67.00% 13437 41.68 41.14
PGR Progressive Corporation 0.00 -73.00% 14653 26.96 26.15
SBNY Signature Bank 0.00 4300 126.05 124.56
NTRS Northern Trust Corporation 0.00 -31.00% 9499 67.38 69.63
AMG Affiliated Managers 0.00 +67.00% 1104 211.96 209.73
EFX Equifax 0.00 +73.00% 3472 80.93 91.97
MCO Moody's Corporation 0.00 +182.00% 6993 95.81 95.46
COG Cabot Oil & Gas Corporation 0.00 +59.00% 10949 29.59 27.30
DVN Devon Energy Corporation 0.00 -45.00% 10117 61.18 57.71
EXPD Expeditors International of Washington 0.00 +62.00% 5529 44.67 47.74
MTB M&T; Bank Corporation 0.00 -52.00% 3352 125.60 121.63
RRC Range Resources 0.00 +64.00% 4430 53.50 47.15
TSCO Tractor Supply Company 0.00 +70.00% 3851 78.94 85.18
BMRN BioMarin Pharmaceutical 0.00 +56.00% 4204 90.39 113.42
INCY Incyte Corporation 0.00 NEW 3020 73.18 88.43
FE FirstEnergy 0.00 -78.00% 12578 38.96 34.23
ADSK Autodesk 0.00 +164.00% 8949 60.12 60.20
BOH Bank of Hawaii Corporation 0.00 558 59.14 60.48
KMX CarMax 0.00 +57.00% 5731 66.66 62.15
CTXS Citrix Systems 0.00 +341.00% 10451 63.73 59.63
CBRL Cracker Barrel Old Country Store 0.00 NEW 824 140.78 150.50
BEN Franklin Resources 0.00 -62.00% 10875 55.36 51.68
HRB H&R; Block 0.00 +102.00% 14224 33.68 31.63
LKQX LKQ Corporation 0.00 +141.00% 6032 28.18 0.00
MAT Mattel 0.00 -36.00% 10172 30.97 24.73
NVDA NVIDIA Corporation 0.00 +21.00% 28495 20.04 22.93
NTAP NetApp 0.00 +120.00% 9559 41.43 37.63
NBL Noble Energy 0.00 -20.00% 9798 47.46 44.22
NUE Nucor Corporation 0.00 -45.00% 9570 49.01 45.99
PETM PetSmart 0.00 +125.00% 6050 81.16 82.98
PII Polaris Industries 0.00 +85.00% 1789 151.48 148.18
TROW T. Rowe Price 0.00 -48.00% 6213 85.79 81.65
GWW W.W. Grainger 0.00 -45.00% 1611 255.12 230.01
WCN Waste Connections 0.00 NEW 12239 43.96 47.19
JWN Nordstrom 0.00 -3.00% 5222 79.47 79.23
HOG Harley-Davidson 0.00 +120.00% 6186 65.96 62.41
TIF Tiffany & Co. 0.00 +28.00% 4391 106.81 83.92
VRSN Verisign 0.00 +4.00% 9060 56.95 62.91
VMC Vulcan Materials Company 0.00 +81.00% 3926 65.72 82.73
AKAM Akamai Technologies 0.00 +84.00% 4194 62.95 69.99
PLL Pall Corporation 0.00 +74.00% 3073 101.20 97.86
CMA Comerica Incorporated 0.00 -80.00% 5404 46.82 45.57
NWL Newell Rubbermaid 0.00 -77.00% 4688 38.18 37.57
RF Regions Financial Corporation 0.00 +57.00% 27472 10.56 9.54
ALV Autoliv 0.00 +53.00% 1847 106.12 111.66
WHR Whirlpool Corporation 0.00 +77.00% 3315 193.67 197.86
URI United Rentals 0.00 +80.00% 3942 101.98 88.12
XLNX Xilinx 0.00 -12.00% 7549 43.32 39.72
ISIL Intersil Corporation 0.00 -80.00% 27254 14.46 14.75
MAS Masco Corporation 0.00 NEW 9675 25.22 25.99
MTD Mettler-Toledo International 0.00 NEW 682 302.05 306.26
MHK Mohawk Industries 0.00 1017 155.36 179.34
EMN Eastman Chemical Company 0.00 +8.00% 4478 75.93 71.40
IPG Interpublic Group of Companies 0.00 +43.00% 11403 20.78 21.34
COL Rockwell Collins 0.00 -22.00% 3662 84.38 91.43
WAT Waters Corporation 0.00 +210.00% 4287 112.67 119.56
MYL Mylan 0.00 11221 56.41 58.88
NFX Newfield Exploration 0.00 5720 27.10 31.37
HCN Health Care REIT 0.00 -34.00% 8473 75.65 74.30
RHT Red Hat 0.00 +57.00% 4955 69.22 65.33
AVT Avnet 0.00 -65.00% 4402 43.16 45.00
CFN CareFusion Corporation 0.00 -72.00% 11036 59.26 59.78
DISH DISH Network 0.00 -47.00% 6253 72.92 73.44
LINTA Liberty Media 0.00 +39.00% 13553 29.44 0.00
MXIM Maxim Integrated Products 0.00 -96.00% 4669 31.91 35.28
SIAL Sigma-Aldrich Corporation 0.00 -66.00% 1539 137.10 137.95
Agilent Technologies Inc C ommon 0.00 +60.00% 9831 40.89 0.00
LLTC Linear Technology Corporation 0.00 -74.00% 6291 45.62 46.86
PDCO Patterson Companies 0.00 NEW 11821 48.13 48.45
SRCL Stericycle 0.00 -41.00% 1997 131.20 135.67
WOOF VCA Antech 0.00 NEW 11657 48.81 52.20
HAR Harman International Industries Inc./DE/ 0.00 -63.00% 5200 106.73 131.40
ANF Abercrombie & Fitch 0.00 NEW 23254 28.64 21.19
IRM Iron Mountain Incorporated 0.00 NEW 5199 38.66 36.00
DISCK Discovery Communications 0.00 -34.00% 7405 33.76 31.23
ORI Old Republic International Corporation 0.00 13145 14.61 14.60
CHK Chesapeake Energy Corporation 0.00 +2.00% 15928 19.59 14.13
FAST Fastenal Company 0.00 +101.00% 7167 47.58 40.46
PXD Pioneer Natural Resources 0.00 +64.00% 3721 148.88 153.87
VRSK Verisk Analytics 0.00 +105.00% 3959 64.16 69.61
VAR Varian Medical Systems 0.00 1740 86.78 93.09
SWN Southwestern Energy Company 0.00 +61.00% 10043 27.28 21.94
STZ Constellation Brands 0.00 -77.00% 5076 98.11 115.30
NFLX Netflix 0.00 +61.00% 1484 341.64 443.79
LCI Lannett Company 0.00 15500 42.84 64.05
HTZ Hertz Global Holdings 0.00 +71.00% 12600 24.92 21.85
CPN Calpine Corporation 0.00 +85.00% 11455 22.09 20.82
APH Amphenol Corporation 0.00 +340.00% 8933 53.85 57.35
Endurance Specialty Hldgs Lt shs 0.00 8917 59.89 0.00
TRW TRW Automotive Holdings 0.00 -77.00% 4036 102.82 104.55
CNX CONSOL Energy 0.00 +79.00% 12122 33.82 27.80
SBAC SBA Communications Corporation 0.00 +124.00% 3630 110.74 120.39
JNPR Juniper Networks 0.00 -90.00% 12159 22.29 23.46
EQIX Equinix 0.00 +59.00% 1282 226.99 227.42
RKT Rock-Tenn Company 0.00 NEW 4076 61.09 63.64
SCSS Select Comfort 0.00 NEW 21567 27.03 32.63
ALK Alaska Air 0.00 2215 59.59 64.08
WNR Western Refining 0.00 15859 37.77 45.85
ALTR Altera Corporation 0.00 +77.00% 7297 37.00 35.31
CBU Community Bank System 0.00 633 37.91 34.61
CXO Concho Resources 0.00 +67.00% 2253 99.87 107.77
FNFG First Niagara Financial 0.00 29050 8.43 8.91
INFN Infinera 0.00 NEW 23651 14.71 18.11
KEX Kirby Corporation 0.00 +72.00% 3219 80.77 74.55
LG Laclede 0.00 NEW 6338 53.17 49.38
NWBI Northwest Bancshares 0.00 +115.00% 44472 12.52 11.60
PAY VeriFone Systems 0.00 3077 37.05 35.28
PJC Piper Jaffray Companies 0.00 4111 58.14 52.39
WAC Walter Investment Management 0.00 NEW 18484 16.50 15.10
Cimarex Energy 0.00 1398 105.87 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1363 55.76 0.00
AKRX Akorn 0.00 NEW 14035 36.20 47.03
BWA BorgWarner 0.00 -85.00% 4544 55.02 58.93
KLAC KLA-Tencor Corporation 0.00 +56.00% 4323 70.32 60.32
LNG Cheniere Energy 0.00 +130.00% 6777 70.39 75.38
MDVN Medivation 0.00 NEW 2084 99.81 127.95
MGM MGM Resorts International. 0.00 -77.00% 15821 21.36 19.77
MOH Molina Healthcare 0.00 NEW 7124 53.48 61.05
ODFL Old Dominion Freight Line 0.00 NEW 6399 77.67 77.51
AWR American States Water Company 0.00 16796 37.69 38.80
ELS Equity Lifestyle Properties 0.00 2774 51.55 52.68
GNTX Gentex Corporation 0.00 NEW 13655 36.10 17.45
ICUI ICU Medical, Incorporated 0.00 NEW 7844 81.85 87.07
STJ St. Jude Medical 0.00 -88.00% 6719 65.04 66.17
TDG TransDigm Group Incorporated 0.00 -23.00% 880 196.59 214.68
ALB Albemarle Corporation 0.00 NEW 4169 60.21 54.36
AME AMETEK 0.00 +135.00% 7356 52.61 51.35
PCYC Pharmacyclics 0.00 NEW 1274 122.45 254.08
KIM Kimco Realty Corporation 0.00 +136.00% 12345 25.11 25.62
OKE ONEOK 0.00 -49.00% 6224 49.81 46.35
Signet Jewelers 0.00 NEW 2285 131.73 0.00
AGNC American Capital Agency 0.00 -30.00% 16100 21.80 20.97
RAX Rackspace Hosting 0.00 +136.00% 4411 46.70 51.20
TSLA Tesla Motors 0.00 +63.00% 2269 222.57 194.42
CHTR Charter Communications 0.00 -49.00% 2143 166.59 181.25
General Growth Properties 0.00 +41.00% 16800 28.15 0.00
FNGN Financial Engines 0.00 12500 36.56 43.42
PDM Piedmont Office Realty Trust 0.00 34000 18.85 17.72
TCAP Triangle Capital Corporation 0.00 -92.00% 29300 20.27 23.41
Nielsen Holdings Nv 0.00 -78.00% 9111 44.78 0.00
Linkedin 0.00 +147.00% 2520 229.76 0.00
Pvh Corporation 0.00 +70.00% 2466 128.14 0.00
Level 3 Communications 0.00 -86.00% 5667 49.41 0.00
American Realty Capital Prop 0.00 +65.00% 26239 9.03 0.00
Xylem 0.00 -94.00% 5122 38.07 0.00
Expedia 0.00 +7.00% 1840 85.33 0.00
Us Silica Hldgs 0.00 NEW 21481 25.65 0.00
Pioneer Energy Services 0.00 -64.00% 33240 5.54 0.00
Engility Hldgs 0.00 16200 42.78 0.00
Pbf Energy Inc cl a 0.00 +237.00% 15530 26.66 0.00
Arris 0.00 -14.00% 19900 30.20 0.00
Outerwall 0.00 2550 75.29 0.00
Mallinckrodt Pub 0.00 +84.00% 3239 99.10 0.00
Sprint 0.00 -8.00% 27663 4.16 0.00
Hilton Worlwide Hldgs 0.00 +103.00% 9301 26.13 0.00
American Airls 0.00 +123.00% 5393 53.59 0.00
Perrigo Company 0.00 +61.00% 3785 167.24 0.00
Endo International 0.00 +80.00% 3443 72.03 0.00
Pentair cs 0.00 +115.00% 5429 66.49 0.00
Navient Corporation equity 0.00 +188.00% 12077 21.61 0.00
California Resources 0.00 NEW 95638 5.51 0.00