Robeco Institutional Asset Management B V

Latest statistics and disclosures from Robeco Institutional Asset Management B.V.'s latest quarterly 13F-HR filing:

Robeco Institutional Asset Management B.V. portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.38 -15.00% 2644139 105.26 123.28
Alphabet Inc Class A cs 1.85 NEW 278021 778.01 0.00
Facebook Inc cl a 1.60 1782985 104.66 0.00
MSFT Microsoft Corporation 1.54 -35.00% 3251864 55.48 42.00
JNJ Johnson & Johnson 1.28 -38.00% 1455481 102.72 98.55
V Visa 1.26 +54.00% 1904928 77.55 266.74
Citi 1.25 -37.00% 2831489 51.75 0.00
CVS CVS Caremark Corporation 1.23 -23.00% 1470039 97.77 101.90
ABC AmerisourceBergen 1.17 +162.00% 1414825 96.86 103.61
T AT&T; 1.10 +15.00% 3743496 34.41 32.70
CMCSA Comcast Corporation 0.94 -20.00% 1946864 56.43 58.60
INTC Intel Corporation 0.93 +5.00% 3150154 34.45 32.76
VZ Verizon Communications 0.89 -23.00% 2259986 46.22 48.01
MO Altria 0.89 +6.00% 1782287 58.21 52.47
HD Home Depot 0.86 +82.00% 762852 132.25 113.11
CSCO Cisco Systems 0.85 -42.00% 3655345 27.16 28.51
LLY Eli Lilly & Co. 0.83 +21.00% 1147112 84.26 68.81
ABD ACCO Brands Corporation 0.81 +172.00% 1545261 60.99 0.00
DG Dollar General 0.80 1309196 71.87 71.52
AMGN Amgen 0.79 -4.00% 572353 162.33 153.92
Abbvie 0.78 -11.00% 1540353 59.24 0.00
AMZN Amazon 0.75 +33.00% 129783 675.87 372.62
PEP Pepsi 0.74 +11.00% 865137 99.92 93.96
NKE NIKE 0.73 +159.00% 1361058 62.50 96.37
CELG Celgene Corporation 0.70 681934 119.76 118.26
Twenty-first Century Fox 0.70 +33.00% 3005248 27.16 0.00
EL Estee Lauder Companies 0.69 +4.00% 913882 88.06 80.58
KMB Kimberly-Clark Corporation 0.66 610887 127.29 103.80
TGT Target Corporation 0.66 -33.00% 1054911 72.61 77.89
PM Philip Morris International 0.65 -6.00% 860790 87.91 77.69
AIG American International 0.65 -33.00% 1235346 61.97 54.59
ED Consolidated Edison 0.64 +18.00% 1159728 64.27 59.90
COF Capital One Financial 0.64 -53.00% 1039488 72.18 77.96
Mondelez Int 0.64 +17.00% 1658328 44.84 0.00
Arch Capital 0.63 +14.00% 1052497 69.75 0.00
CHTR Charter Communications 0.63 -2.00% 401160 183.10 181.25
VLO Valero Energy Corporation 0.62 -7.00% 1032679 70.71 56.99
CINF Cincinnati Financial Corporation 0.61 +26.00% 1206122 59.17 52.08
TSS Total System Services 0.60 +32.00% 1410465 49.80 37.47
PFE Pfizer 0.59 -56.00% 2152661 32.28 33.78
KR Kroger 0.59 -3.00% 1642339 41.83 74.09
CI CIGNA Corporation 0.59 +124.00% 467934 146.33 120.83
ORCL Oracle Corporation 0.59 -30.00% 1881298 36.53 41.62
Everest Re 0.58 +14.00% 371255 183.09 0.00
PBCT People's United Financial 0.57 +23.00% 4135628 16.15 14.88
CLX Clorox Company 0.56 +9.00% 516849 126.83 107.06
NYB New York Community Ban 0.56 +22.00% 4035651 16.32 0.00
HCA HOLDINGS 0.55 944665 67.63 0.00
Nextera Energy 0.54 -6.00% 603541 103.89 0.00
DIS Walt Disney Company 0.53 587854 105.08 103.60
Validus Holdings 0.53 +10.00% 1340269 46.29 0.00
NOC Northrop Grumman Corporation 0.52 +7.00% 321674 188.81 158.85
SBUX Starbucks Corporation 0.52 +16.00% 1004588 60.03 92.23
O'reilly Automotive 0.51 +33.00% 234842 253.43 0.00
MA MasterCard Incorporated 0.50 +10.00% 604103 97.36 87.52
MCD McDonald's Corporation 0.50 +156.00% 495788 118.14 96.21
AEP American Electric Power Company 0.50 +10.00% 1010235 58.27 55.21
BIIB Biogen Idec 0.50 +20.00% 189196 306.35 415.20
Amdocs Ltd ord 0.49 +10.00% 1039667 54.57 0.00
UPS United Parcel Service 0.48 +2.00% 578043 96.23 99.32
SWK Stanley Black & Decker 0.48 -4.00% 527106 106.73 95.48
DVA DaVita 0.48 799216 69.71 78.60
BLK BlackRock 0.46 -4.00% 157279 340.52 357.74
FL Foot Locker 0.46 +34.00% 828586 65.09 61.03
CHD Church & Dwight 0.45 622333 84.88 83.20
NSC Norfolk Southern 0.44 614642 84.59 108.18
HOLX Hologic 0.44 +9.00% 1339613 38.69 31.98
MD Mednax 0.44 +3.00% 721138 71.66 70.95
UNH UnitedHealth 0.43 -61.00% 424588 117.64 113.33
CERN Cerner Corporation 0.42 -2.00% 815239 60.17 69.83
MJN Mead Johnson Nutrition 0.42 +13.00% 625235 78.95 98.45
CFFND Capitol Federal Financial 0.42 +29.00% 3871191 12.56 0.00
CL Colgate-Palmolive Company 0.41 720214 66.62 68.17
SNPS Synopsys 0.40 +11.00% 1020333 45.61 45.25
ROK Rockwell Automation 0.40 +35.00% 450614 102.61 110.21
VGR Vector 0.39 +10.00% 1908450 23.59 21.79
BDX Becton, Dickinson and 0.38 -7.00% 287717 154.09 142.79
LMT Lockheed Martin Corporation 0.38 -54.00% 202661 217.15 197.87
ETR Entergy Corporation 0.38 649059 68.36 75.05
Epam Systems 0.38 +63.00% 567849 78.62 0.00
Liberty Global Inc C 0.38 -48.00% 1093658 40.77 0.00
Anthem 0.38 -39.00% 320859 139.44 0.00
MHP McGraw-Hill Companies 0.37 -7.00% 437674 98.58 0.00
DRI Darden Restaurants 0.37 +13.00% 679480 63.64 62.29
HRL Hormel Foods Corporation 0.37 +103.00% 553970 79.08 54.96
Delphi Automotive Plc shs 0.37 -15.00% 503888 85.73 0.00
AET Aetna 0.36 -22.00% 394596 108.12 100.76
CCK Crown Holdings 0.35 -38.00% 816931 50.70 50.20
BR Broadridge Financial Solutions 0.35 756081 53.73 51.66
CAH Cardinal Health 0.35 -53.00% 462731 89.27 87.33
CBRL Cracker Barrel Old Country Store 0.35 -2.00% 324979 126.83 150.50
PEG Public Service Enterprise 0.35 +19.00% 1046418 38.69 39.84
Tripadvisor 0.35 -24.00% 482342 85.25 0.00
Ace Limited Cmn 0.34 -57.00% 344248 116.85 0.00
PAYX Paychex 0.34 +33.00% 761786 52.89 48.92
CPB Campbell Soup Company 0.34 +27.00% 765652 52.55 45.09
SRCL Stericycle 0.34 +89.00% 333122 120.60 135.67
SO Southern Company 0.34 +27.00% 841354 46.79 43.68
SEE Sealed Air 0.33 -5.00% 866316 44.60 45.48
IFF International Flavors & Fragrances 0.33 +6.00% 317957 119.64 117.32
GD General Dynamics Corporation 0.33 -38.00% 280285 137.36 133.60
MRO Marathon Oil Corporation 0.33 -4.00% 3083420 12.59 26.02
Duke Energy 0.33 536835 71.39 0.00
JCI Johnson Controls 0.32 -3.00% 943374 39.49 48.46
FITB Fifth Third Ban 0.32 -7.00% 1868637 20.10 19.04
XOM Exxon Mobil Corporation 0.31 470721 77.95 84.57
WDC Western Digital 0.31 -35.00% 607996 60.05 97.30
EBAY eBay 0.31 -23.00% 1316359 27.48 59.78
RAI Reynolds American 0.30 754298 46.15 70.03
RTN Raytheon Company 0.30 -56.00% 282752 124.53 106.21
DTE DTE Energy Company 0.30 +16.00% 433439 80.19 78.53
WGL WGL Holdings 0.30 +9.00% 553214 62.99 51.87
L Brands 0.30 364891 95.82 0.00
Paypal Holdings 0.30 -17.00% 964929 36.20 0.00
GIS General Mills 0.29 +9.00% 595691 57.66 51.55
CTAS Cintas Corporation 0.29 376424 91.05 82.26
Axis Capital Holdings 0.29 +23.00% 596932 56.22 0.00
RSG Republic Services 0.28 +18.00% 755252 43.99 40.26
MMM 3M Company 0.28 -14.00% 216459 150.64 162.72
MRK Merck & Co 0.28 -64.00% 621491 52.82 56.20
XEL Xcel Energy 0.28 +31.00% 911025 35.91 33.87
Chemed Corp Com Stk 0.28 +21.00% 219467 149.81 0.00
HAS Hasbro 0.27 +23.00% 467226 67.35 61.01
BMY Bristol Myers Squibb 0.27 457933 68.79 66.08
CTL CenturyLink 0.27 1249673 25.16 35.12
ADS Alliance Data Systems Corporation 0.27 112689 276.58 275.30
Ralph Lauren 0.27 -7.00% 282516 111.48 0.00
Sirius Xm Holdings 0.27 7826180 4.07 0.00
WM Waste Management 0.26 +38.00% 561579 53.37 53.00
Lululemon Athletica 0.26 +58.00% 589351 52.47 0.00
SPG Simon Property 0.26 +7.00% 155540 194.44 179.63
Expedia 0.26 +7484.00% 241183 124.30 0.00
PSA Public Storage 0.25 +94.00% 116296 247.69 186.59
EDE Empire District Electric Company 0.25 1028474 28.07 23.87
PCLN priceline.com Incorporated 0.25 -2.00% 23359 1274.97 1190.00
NFLX Netflix 0.24 +27.00% 242746 114.38 443.79
Allied World Assurance 0.24 -11.00% 748101 37.19 0.00
Whitewave Foods 0.24 +57.00% 732775 38.91 0.00
Liberty Global Inc Com Ser A 0.24 +7.00% 671015 42.36 0.00
GE General Electric Company 0.23 845596 31.15 25.35
ALL Allstate Corporation 0.23 -46.00% 438124 62.09 68.72
PGR Progressive Corporation 0.22 +227.00% 821823 31.80 26.15
STT State Street Corporation 0.22 -6.00% 385185 66.36 72.30
AVB AvalonBay Communities 0.22 +15.00% 138612 184.13 167.28
AWK American Water Works 0.22 +11.00% 421399 59.75 52.46
Vantiv Inc Cl A 0.22 +55.00% 533318 47.42 0.00
EFX Equifax 0.21 +41.00% 225572 111.37 91.97
AEE Ameren Corporation 0.21 +11.00% 576420 43.23 41.21
MCY Mercury General Corporation 0.21 -2.00% 533608 46.57 54.21
TMO Thermo Fisher Scientific 0.21 -3.00% 171287 141.85 127.98
CMG Chipotle Mexican Grill 0.21 +120.00% 51148 479.86 665.38
TWX Time Warner 0.20 -34.00% 367973 64.67 83.25
JPM JPMorgan Chase & Co. 0.20 -83.00% 352246 66.03 60.16
Renaissance Re Holdings Ltd Cmn 0.20 -2.00% 211718 113.21 0.00
MELI MercadoLibre 0.20 200000 114.34 124.22
NWBI Northwest Bancshares 0.20 +25.00% 1761210 13.39 11.60
Nordic American Tanker Shippin 0.20 +467.00% 1520178 15.54 0.00
PG Procter & Gamble Company 0.19 -3.00% 281252 79.41 81.31
SJM J.M. Smucker Company 0.19 +9.00% 178999 123.33 110.22
UA Under Armour 0.19 +55.00% 281894 80.61 75.07
UVV Universal Corporation 0.18 +31.00% 369096 56.09 45.24
WAT Waters Corporation 0.18 +2.00% 153773 134.58 119.56
Y Alleghany Corporation 0.18 +15.00% 44165 477.94 460.40
PCG PG&E; Corporation 0.18 -4.00% 405258 53.19 51.38
LEA Lear Corporation 0.17 -36.00% 158059 122.83 106.04
AGL AGL Resources 0.17 -4.00% 319098 63.81 0.00
LANC Lancaster Colony 0.17 +1101.00% 172138 115.47 87.41
AZO AutoZone 0.17 +35.00% 26851 741.91 644.63
ORI Old Republic International Corporation 0.17 +3089.00% 1096643 18.63 14.60
AES AES Corporation 0.16 -60.00% 2000218 9.57 12.14
WFC Wells Fargo & Company 0.16 -85.00% 353045 54.36 53.90
PPL PPL Corporation 0.16 +2.00% 538105 34.13 31.37
SCG SCANA Corporation 0.16 +20.00% 312152 60.49 52.58
Quintiles Transnatio Hldgs I 0.16 +23.00% 265151 68.66 0.00
CTSH Cognizant Technology Solutions 0.15 +150.00% 300557 60.02 60.57
KO Coca-Cola Company 0.15 -8.00% 399900 42.96 40.22
LEG Leggett & Platt 0.15 -4.00% 420994 42.02 44.11
LVS Las Vegas Sands 0.15 +4.00% 402625 43.84 52.42
Alphabet Inc Class C cs 0.15 NEW 22718 758.87 0.00
WSO Watsco, Incorporated 0.14 -14.00% 139613 117.13 117.82
Accenture 0.14 +7.00% 159717 104.51 0.00
SYKE Sykes Enterprises, Incorporated 0.14 NEW 544479 30.78 23.26
TEX Terex Corporation 0.14 894693 18.48 25.14
VVC Vectren Corporation 0.14 -19.00% 378587 42.42 42.70
Palo Alto Networks 0.14 89816 176.14 0.00
MON Monsanto Company 0.13 +6.00% 157907 98.52 117.22
HRS Harris Corporation 0.13 -72.00% 175435 86.90 72.70
BCR C.R. Bard 0.13 -16.00% 80922 189.44 166.60
MKL Markel Corporation 0.13 17713 883.31 738.67
FDS FactSet Research Systems 0.13 91792 162.58 150.33
SCI Service Corporation International 0.13 579516 26.02 25.12
KALU Kaiser Aluminum 0.13 +8.00% 180173 83.66 75.34
CNSL Consolidated Communications Holdings 0.13 698232 20.95 20.83
LLL L-3 Communications Holdings 0.13 -24.00% 130002 119.51 125.86
JKHY Jack Henry & Associates 0.13 +44.00% 189965 78.06 65.91
Prologis 0.13 +3.00% 355776 42.93 0.00
Wec Energy Group Inc Com stock 0.13 -3.00% 301186 51.31 0.00
BAC Bank of America Corporation 0.12 +8.00% 813416 16.83 15.95
GPN Global Payments 0.12 +216.00% 210718 64.52 88.71
AVY Avery Dennison Corporation 0.12 -52.00% 219891 62.65 51.65
NVR NVR 0.12 +441.00% 8351 1642.80 1330.70
ATVI Activision Blizzard 0.12 -67.00% 369752 38.70 22.67
LG Laclede 0.12 230594 59.41 49.38
LNT Alliant Energy Corporation 0.12 -19.00% 228456 62.46 60.35
TDG TransDigm Group Incorporated 0.12 +33.00% 62522 228.46 214.68
PNW Pinnacle West Capital Corporation 0.12 -10.00% 215106 64.48 61.71
KKR KKR & Co 0.12 +12.00% 884000 15.59 22.64
Ingredion Incorporated 0.12 +366.00% 149230 95.83 0.00
PFG Principal Financial 0.11 -6.00% 280125 44.98 49.56
DST DST Systems 0.11 115562 114.06 105.19
WMT Wal-Mart Stores 0.11 -17.00% 214593 61.30 81.06
ISRG Intuitive Surgical 0.11 +1603.00% 23234 546.14 489.66
LOW Lowe's Companies 0.11 +3.00% 162692 76.03 73.15
WR Westar Energy 0.11 -4.00% 302100 42.41 36.94
SAFM Sanderson Farms 0.11 -25.00% 160347 77.53 78.54
CAT Caterpillar 0.10 +39.00% 176582 67.96 79.57
GILD Gilead Sciences 0.10 -80.00% 112607 101.19 99.53
K Kellogg Company 0.10 165602 72.26 62.16
PRA ProAssurance Corporation 0.10 +381.00% 229831 48.54 44.85
FISV Fiserv 0.10 +105.00% 125870 91.47 77.15
VTR Ventas 0.10 +7.00% 216500 56.43 69.27
MKC McCormick & Company, Incorporated 0.10 139029 85.56 72.00
BXP Boston Properties 0.10 -2.00% 93719 127.54 135.21
BRK.B Berkshire Hathaway 0.09 -91.00% 80086 132.05 0.00
DLR Digital Realty Trust 0.09 +17.00% 135885 75.62 64.33
LPNT LifePoint Hospitals 0.09 +30.00% 141421 73.40 72.25
DE Deere & Company 0.09 -43.00% 130842 76.27 90.31
VNO Vornado Realty Trust 0.09 +30.00% 101454 99.96 104.45
PDLI PDL BioPharma 0.09 +24.00% 3058846 3.54 7.02
ILMN Illumina 0.09 +18.00% 56685 191.94 191.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.09 +80.00% 55716 185.01 141.66
FRT Federal Realty Inv. Trust 0.09 +12.00% 73717 146.10 138.45
Sensata Technologies Hldg Bv 0.09 -2.00% 239500 46.06 0.00
Nrg Yield Inc Cl A New cs 0.09 +136.00% 791000 13.91 0.00
GLW Corning Incorporated 0.08 +22.00% 498080 18.28 22.80
ABT Abbott Laboratories 0.08 -2.00% 214527 44.91 46.40
ADM Archer Daniels Midland Company 0.08 -6.00% 240932 36.68 45.32
Bunge 0.08 +23.00% 136482 68.27 0.00
CCL Carnival Corporation 0.08 +41.00% 172304 54.48 43.98
DOW Dow Chemical Company 0.08 +6.00% 183917 51.49 47.09
IBM International Business Machines 0.08 +3.00% 71336 137.63 158.25
MKSI MKS Instruments 0.08 -39.00% 263677 36.00 34.42
UGI UGI Corporation 0.08 286522 33.76 31.93
EXR Extra Space Storage 0.08 104619 88.22 64.02
Industries N shs - a - 0.08 -49.00% 106202 86.91 0.00
General Growth Properties 0.08 +1649.00% 355311 27.21 0.00
Marathon Petroleum 0.08 -66.00% 170090 51.84 0.00
Medtronic 0.08 -85.00% 126556 76.92 0.00
Allergan 0.08 +8.00% 28520 312.52 0.00
GS Goldman Sachs 0.07 -13.00% 43699 180.23 184.67
AIZ Assurant 0.07 +41.00% 100020 80.52 61.02
D Dominion Resources 0.07 +4.00% 120613 67.64 69.17
NVDA NVIDIA Corporation 0.07 +1461.00% 252955 32.96 22.93
SYK Stryker Corporation 0.07 +56.00% 87137 92.95 90.61
XRX Xerox Corporation 0.07 +30.00% 808590 10.63 12.92
CA CA 0.07 +32.00% 269415 28.56 31.38
VLY Valley National Ban 0.07 786351 9.85 9.40
JNPR Juniper Networks 0.07 +28.00% 284658 27.60 23.46
CRM salesforce 0.07 +312.00% 97855 78.39 64.26
O Realty Income 0.07 160807 51.63 49.45
ARE Alexandria Real Estate Equities 0.07 -19.00% 89000 90.36 94.19
Mosaic 0.07 +34.00% 314365 27.59 0.00
Express Scripts Holding 0.07 -87.00% 90130 87.42 0.00
Phillips 66 0.07 -86.00% 106071 81.80 0.00
Adt 0.07 +37.00% 241250 32.98 0.00
Ptc 0.07 232000 34.63 0.00
Bright Horizons Fam Sol In D 0.07 +205.00% 129845 66.80 0.00
BK Bank of New York Mellon Corporation 0.06 -5.00% 159104 41.22 39.44
CTXS Citrix Systems 0.06 +131.00% 89332 75.65 59.63
KSS Kohl's Corporation 0.06 +36.00% 147085 47.63 73.72
NUAN Nuance Communications 0.06 +28.00% 378655 19.89 13.76
UNP Union Pacific Corporation 0.06 -63.00% 84851 78.20 114.86
AIV Apartment Investment and Management 0.06 +12.00% 180000 40.03 37.57
DD E.I. du Pont de Nemours & Company 0.06 98428 66.59 79.13
BMS Bemis Company 0.06 -36.00% 164983 44.69 47.06
HP Helmerich & Payne 0.06 +46.00% 130163 53.53 63.63
AFG American Financial 0.06 +63.00% 98460 72.09 62.49
OXY Occidental Petroleum Corporation 0.06 -91.00% 100359 67.60 74.23
TXN Texas Instruments Incorporated 0.06 +35.00% 118416 54.82 57.48
CAG ConAgra Foods 0.06 +5.00% 157124 42.16 33.68
HIW Highwoods Properties 0.06 -5.00% 160000 43.60 43.24
Seagate Technology Com Stk 0.06 -15.00% 181954 36.65 0.00
MET MetLife 0.06 -66.00% 157628 48.21 50.75
TECD Tech Data Corporation 0.06 +6312.00% 100041 66.38 56.70
HCP HCP 0.06 +8.00% 173226 38.24 40.24
TCO Taubman Centers 0.06 NEW 95000 76.72 77.44
CBOE CBOE Holdings 0.06 +1464.00% 100893 64.89 60.15
stock 0.06 112900 58.81 0.00
Earthlink Holdings 0.06 +64.00% 947746 7.43 0.00
Voya Financial 0.06 +42.00% 196233 36.92 0.00
SCHW Charles Schwab Corporation 0.05 +32.00% 166914 32.93 30.86
XRAY DENTSPLY International 0.05 NEW 87134 60.86 51.20
HST Host Hotels & Resorts 0.05 +23.00% 373331 15.34 20.25
NEM Newmont Mining Corporation 0.05 +82.00% 355999 17.99 21.67
NUE Nucor Corporation 0.05 +150.00% 152417 40.30 45.99
SNA Snap-on Incorporated 0.05 +262.00% 30909 171.44 142.04
BBY Best Buy 0.05 +31.00% 202743 30.45 40.39
ERTS Electronic Arts 0.05 +6.00% 89385 68.74 0.00
ADI Analog Devices 0.05 -17.00% 100575 55.32 57.76
EQR Equity Residential 0.05 -19.00% 65352 81.59 75.86
NOV National-Oilwell Var 0.05 +91.00% 160006 33.49 50.15
GT Goodyear Tire & Rubber Company 0.05 +94.00% 191857 32.67 25.04
AGCO AGCO Corporation 0.05 127740 45.40 47.82
COP ConocoPhillips 0.05 -19.00% 118188 46.69 61.42
MMC Marsh & McLennan Companies 0.05 +2.00% 111593 55.45 55.76
SLB Schlumberger 0.05 -29.00% 83653 69.74 81.67
QCOM QUALCOMM 0.05 +35.00% 114466 49.98 71.27
EXC Exelon Corporation 0.05 +46.00% 196767 27.77 31.85
ITW Illinois Tool Works 0.05 -23.00% 61619 92.70 96.27
MAN Manpower 0.05 +4.00% 76270 84.29 82.17
SLG SL Green Realty 0.05 -25.00% 54375 112.97 124.46
ROP Roper Industries 0.05 +846.00% 32594 189.79 166.10
Aspen Insurance Holdings Ltd shs 0.05 +18.00% 110190 48.30 0.00
CE Celanese Corporation 0.05 +87.00% 90123 67.33 56.85
JLL Jones Lang LaSalle Incorporated 0.05 -3.00% 33761 159.86 155.46
Assured Guaranty 0.05 +67.00% 220924 26.43 0.00
AYI Acuity Brands 0.05 +42.00% 22637 233.78 159.34
DGX Quest Diagnostics Incorporated 0.05 -81.00% 75727 71.15 70.85
GME GameStop 0.05 +133.00% 217266 28.03 40.53
CALM Cal-Maine Foods 0.05 +49.00% 124167 46.35 36.72
FLO Flowers Foods 0.05 +9096.00% 268620 21.49 20.51
NNN National Retail Properties 0.05 142146 40.05 39.10
MAIN Main Street Capital Corporation 0.05 211506 29.08 30.38
Cbre Group Inc Cl A 0.05 173938 34.58 0.00
Ensco Plc Shs Class A 0.05 +64.00% 415476 15.39 0.00
Carlyle Group L P 0.05 -13.00% 400369 15.62 0.00
Keurig Green Mtn 0.05 +3.00% 70087 89.97 0.00
CMS CMS Energy Corporation 0.04 +144.00% 129804 36.09 32.93
USB U.S. Ban 0.04 120433 42.67 43.76
FIS Fidelity National Information Services 0.04 -15.00% 75627 60.61 65.10
LNC Lincoln National Corporation 0.04 85459 50.26 56.84
CVX Chevron Corporation 0.04 55562 89.95 102.86
AFL AFLAC Incorporated 0.04 +182.00% 78651 59.91 61.39
ADP Automatic Data Processing 0.04 -54.00% 57574 84.74 85.00
VRSN Verisign 0.04 NEW 50512 87.37 62.91
MAS Masco Corporation 0.04 +22.00% 153687 28.31 25.99
MCK McKesson Corporation 0.04 -52.00% 25627 197.21 221.98
NI NiSource 0.04 +14.00% 252004 19.51 41.22
Domtar 0.04 +80.00% 142012 36.94 0.00
EMC EMC Corporation 0.04 159684 25.68 26.24
TJX TJX Companies 0.04 +34.00% 62052 70.91 67.66
ANF Abercrombie & Fitch 0.04 +64.00% 163015 27.00 21.19
TSO Tesoro Corporation 0.04 +501.00% 45040 105.37 86.12
NTRI NutriSystem 0.04 +17698.00% 226402 21.63 18.95
CF CF Industries Holdings 0.04 +2.00% 103166 40.81 292.79
ARCC Ares Capital Corporation 0.04 +2.00% 354071 14.25 16.86
BHE Benchmark Electronics 0.04 +150.00% 209916 20.67 23.00
CNP CenterPoint Energy 0.04 NEW 230556 18.36 20.60
MTN Vail Resorts 0.04 NEW 34732 128.01 86.10
OIS Oil States International 0.04 +72.00% 158117 27.26 41.99
NSR Neustar 0.04 +134.00% 183708 23.97 21.98
TYL Tyler Technologies 0.04 NEW 24312 174.32 116.22
PSB PS Business Parks 0.04 53000 87.43 77.40
MASI Masimo Corporation 0.04 +81.00% 103049 41.51 30.39
Garmin 0.04 -27.00% 126129 37.18 0.00
GM General Motors Company 0.04 +14.00% 149713 34.01 37.89
COR CoreSite Realty 0.04 90000 56.72 46.36
WD Walker & Dunlop 0.04 +42.00% 161038 28.81 16.38
Rpx 0.04 +117.00% 409237 11.00 0.00
Hollyfrontier 0.04 +69.00% 104982 39.87 0.00
Ddr Corp stock 0.04 -7.00% 250000 16.84 0.00
Zoetis Inc Cl A 0.04 109312 47.92 0.00
News 0.04 +109.00% 368633 13.37 0.00
Intercontinentalexchange 0.04 +26.00% 16831 256.19 0.00
Noble Corp Plc equity 0.04 +89.00% 420140 10.55 0.00
Synchrony Financial 0.04 +3057.00% 167626 30.41 0.00
Bio-techne Corporation 0.04 -8.00% 55041 90.01 0.00
Hewlett Packard Enterprise 0.04 NEW 292548 15.20 0.00
CB Chubb Corporation 0.03 30290 132.65 98.78
CIT CIT 0.03 +37.00% 94593 39.70 44.41
TWC Time Warner Cable 0.03 18470 185.60 154.39
HIG Hartford Financial Services 0.03 -17.00% 67764 43.46 41.14
WU Western Union Company 0.03 +19.00% 188645 17.91 19.29
PNC PNC Financial Services 0.03 +10.00% 37700 95.31 93.21
AMP Ameriprise Financial 0.03 -69.00% 28830 106.45 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.03 +3.00% 94552 42.83 0.00
COST Costco Wholesale Corporation 0.03 +17.00% 22859 161.47 148.30
VIA.B Via 0.03 +532.00% 81005 41.17 0.00
BAX Baxter International 0.03 +321.00% 89100 38.16 67.92
REGN Regeneron Pharmaceuticals 0.03 +38.00% 6801 543.01 427.05
EW Edwards Lifesciences 0.03 +46.00% 50165 78.94 135.16
SYY SYSCO Corporation 0.03 85213 41.00 38.41
JWN Nordstrom 0.03 +744.00% 62384 49.82 79.23
VMC Vulcan Materials Company 0.03 +12.00% 42907 94.95 82.73
MS Morgan Stanley 0.03 -22.00% 97009 31.81 34.94
MAA Mid-America Apartment 0.03 NEW 35183 90.81 71.99
LH Laboratory Corp. of America Holdings 0.03 -65.00% 27271 123.61 121.70
JBLU JetBlue Airways Corporation 0.03 +8.00% 177510 22.65 17.12
UNM Unum 0.03 92974 33.28 33.01
CDNS Cadence Design Systems 0.03 NEW 167648 20.81 17.85
CASY Casey's General Stores 0.03 NEW 28466 120.46 86.89
SYMC Symantec Corporation 0.03 +7.00% 142797 21.00 23.79
Agilent Technologies Inc C ommon 0.03 -7.00% 96335 41.81 0.00
F Ford Motor Company 0.03 -11.00% 217497 14.09 15.85
JEC Jacobs Engineering 0.03 +355.00% 81324 41.96 42.89
HSIC Henry Schein 0.03 +24.00% 23503 158.15 136.50
EOG EOG Resources 0.03 -92.00% 54372 70.79 86.44
DHI D.R. Horton 0.03 +46.00% 100942 32.04 25.87
STZ Constellation Brands 0.03 +224.00% 20624 142.41 115.30
Endurance Specialty Hldgs Lt shs 0.03 58431 63.99 0.00
MU Micron Technology 0.03 +533.00% 246139 14.15 27.78
PWR Quanta Services 0.03 NEW 184195 20.25 28.12
DY Dycom Industries 0.03 +414.00% 51634 69.95 43.91
Marvell Technology 0.03 +4233.00% 368322 8.82 0.00
IM Ingram Micro 0.03 NEW 113334 30.38 23.43
MANT ManTech International Corporation 0.03 +9.00% 113386 30.24 32.09
RS Reliance Steel & Aluminum 0.03 +380.00% 52295 57.92 55.64
AMSG AmSurg 0.03 +9397.00% 43307 75.99 60.82
FMC FMC Corporation 0.03 +11.00% 92726 39.13 60.36
JBL Jabil Circuit 0.03 -30.00% 127705 23.29 21.29
PPS Post Properties 0.03 -28.00% 50000 59.16 55.21
PFS Provident Financial Services 0.03 NEW 187501 20.15 18.14
WTR Aqua America 0.03 NEW 106495 29.79 25.80
FIX Comfort Systems USA 0.03 +96.00% 138026 28.42 18.93
NWN Northwest Natural Gas 0.03 +213.00% 74136 50.61 44.77
SKT Tanger Factory Outlet Centers 0.03 -50.00% 90000 32.70 34.92
Avago Technologies 0.03 -45.00% 26270 145.15 0.00
Coca-cola Enterprises 0.03 +17.00% 65632 49.24 0.00
Mrc Global Inc cmn 0.03 +7216.00% 238510 12.90 0.00
Dean Foods Company 0.03 +3.00% 208631 17.15 0.00
Leidos Holdings 0.03 +31.00% 57653 56.25 0.00
Graham Hldgs 0.03 6290 484.90 0.00
Walgreen Boots Alliance 0.03 41221 85.18 0.00
Kraft Heinz 0.03 +6.00% 43394 72.75 0.00
Hp 0.03 NEW 294992 11.84 0.00
ETFC E TRADE Financial Corporation 0.02 +105.00% 94705 29.64 27.90
OC Owens Corning 0.02 NEW 38104 47.03 40.03
POR Portland General Electric Company 0.02 71751 36.38 34.78
RGA Reinsurance Group of America 0.02 -33.00% 23418 85.49 90.47
SBNY Signature Bank 0.02 NEW 14957 153.44 124.56
AXP American Express Company 0.02 +24.00% 41027 69.56 79.39
CSX CSX Corporation 0.02 -9.00% 69338 25.96 33.62
EXPD Expeditors International of Washington 0.02 +105.00% 56565 45.10 47.74
FDX FedEx Corporation 0.02 -10.00% 15069 148.91 170.82
FE FirstEnergy 0.02 +375.00% 59785 31.71 34.23
BOH Bank of Hawaii Corporation 0.02 29550 62.91 60.48
PBI Pitney Bowes 0.02 85187 20.64 22.29
SON Sonoco Products Company 0.02 -49.00% 45370 40.89 44.25
SE Spectra Energy 0.02 +13.00% 115264 23.95 34.31
TRMB Trimble Navigation 0.02 +3.00% 86544 21.45 25.75
WCN Waste Connections 0.02 NEW 31836 56.35 47.19
ADBE Adobe Systems Incorporated 0.02 +33.00% 23558 93.94 76.64
TAP Molson Coors Brewing Company 0.02 -40.00% 30847 93.92 73.49
ROST Ross Stores 0.02 -45.00% 48656 53.83 105.22
CMC Commercial Metals Company 0.02 NEW 158914 13.69 14.51
SIVB SVB Financial 0.02 +100.00% 20000 118.90 124.11
EMR Emerson Electric 0.02 -88.00% 52183 47.85 55.87
RCII Rent-A-Center 0.02 NEW 179180 14.97 26.85
XLNX Xilinx 0.02 NEW 53822 46.97 39.72
Fresh Del Monte Produce 0.02 NEW 47080 38.87 0.00
UHS Universal Health Services 0.02 +16.00% 21051 119.47 113.94
TSN Tyson Foods 0.02 -95.00% 44331 53.35 37.76
IPG Interpublic Group of Companies 0.02 +91.00% 98476 23.28 21.34
APD Air Products & Chemicals 0.02 +12.00% 17245 130.18 152.20
CSC Computer Sciences Corporation 0.02 -50.00% 71619 32.66 67.18
HAL Halliburton Company 0.02 -82.00% 65041 34.04 41.30
HES Hess 0.02 +56.00% 42385 48.46 69.52
M Macy's 0.02 -75.00% 82215 34.97 62.37
PX Praxair 0.02 +83.00% 21217 102.47 124.53
GPS Gap 0.02 +1144.00% 88884 24.71 41.01
DHR Danaher Corporation 0.02 -41.00% 26959 92.88 84.59
SPLS Staples 0.02 -17.00% 219664 9.47 16.12
WOOF VCA Antech 0.02 49111 54.98 52.20
Lazard Ltd-cl A shs a 0.02 +100.00% 50000 45.02 0.00
LXK Lexmark International 0.02 -22.00% 58690 32.46 38.67
MUR Murphy Oil Corporation 0.02 -34.00% 80864 22.45 46.97
PRU Prudential Financial 0.02 +11.00% 33427 81.40 80.31
SRE Sempra Energy 0.02 21813 94.03 106.08
PCP Precision Castparts 0.02 9263 232.11 210.13
PRI Primerica 0.02 55000 47.24 51.13
ULTI Ultimate Software 0.02 NEW 9104 195.52 162.96
DAL Delta Air Lines 0.02 -94.00% 57024 50.70 44.19
MGLN Magellan Health Services 0.02 NEW 36072 61.65 65.27
AHS AMN Healthcare Services 0.02 +22.00% 89080 31.04 21.00
BKS Barnes & Noble 0.02 NEW 268598 8.71 22.97
Invesco Ltd shs 0.02 +8.00% 73268 33.48 0.00
BRCM Broadcom Corporation 0.02 33821 57.83 44.13
ACAS American Capital 0.02 131479 13.79 14.80
HUM Humana 0.02 10506 178.37 160.10
GTS Triple-S Management 0.02 NEW 89414 23.91 19.66
Flextronics International Ltd Com Stk 0.02 +27.00% 238070 11.21 0.00
ATO Atmos Energy Corporation 0.02 +5.00% 32701 63.03 51.93
ESS Essex Property Trust 0.02 -19.00% 8624 239.33 223.60
FNFG First Niagara Financial 0.02 -12.00% 201000 10.85 8.91
TPX Tempur-Pedic International 0.02 +7338.00% 38086 70.47 55.78
ALXN Alexion Pharmaceuticals 0.02 +18.00% 9909 190.74 179.76
ATHN athenahealth 0.02 NEW 12276 160.96 120.44
BGC General Cable Corporation 0.02 NEW 196686 13.43 14.92
CBI Chicago Bridge & Iron Company N.V. 0.02 +47.00% 64617 38.98 46.73
UTHR United Therapeutics Corporation 0.02 +504.00% 11546 156.59 161.87
WFSL Washington Federal 0.02 NEW 112234 23.83 0.00
THS TreeHouse Foods 0.02 +3.00% 25757 78.46 81.56
BJRI BJ's Restaurants 0.02 57184 43.47 51.66
EXLS ExlService Holdings 0.02 +31.00% 65004 44.95 34.47
SPN Superior Energy Services 0.02 +85.00% 182916 13.47 20.72
AGNC American Capital Agency 0.02 -8.00% 130256 17.34 20.97
DGI DigitalGlobe 0.02 NEW 174120 15.66 34.83
SPR Spirit AeroSystems Holdings 0.02 -26.00% 35139 50.06 50.94
UDR UDR 0.02 71754 37.56 31.76
Fabrinet shs 0.02 NEW 84800 23.81 0.00
Hldgs 0.02 -88.00% 49190 57.29 0.00
VC Visteon Corporation 0.02 NEW 22264 114.49 97.73
WSDT WisdomTree Investments 0.02 -17.00% 129429 15.68 0.00
Te Connectivity Ltd for 0.02 -90.00% 29078 64.58 0.00
American Tower Reit 0.02 +18.00% 18548 96.94 0.00
National Bank Hldgsk 0.02 NEW 115994 21.37 0.00
Sanmina 0.02 -4.00% 130753 20.57 0.00
Realogy Hldgs 0.02 +36.00% 75100 36.67 0.00
Ambac Finl 0.02 +7847.00% 203618 14.09 0.00
Kcg Holdings Inc Cl A 0.02 NEW 206544 12.31 0.00
Wp Glimcher 0.02 +32.00% 265000 10.61 0.00
Equinix 0.02 +389.00% 9233 302.29 0.00
Csra 0.02 NEW 66070 29.98 0.00
HBAN Huntington Bancshares Incorporated 0.01 -21.00% 95885 11.05 10.78
ANSS ANSYS 0.01 +165.00% 9669 92.56 85.06
BYD Boyd Gaming Corporation 0.01 NEW 69160 19.87 14.25
CME CME 0.01 -71.00% 19029 90.60 95.64
RLI RLI 0.01 NEW 13353 61.78 48.75
DFS Discover Financial Services 0.01 -96.00% 31720 53.59 58.01
NTRS Northern Trust Corporation 0.01 -87.00% 9547 72.06 69.63
BX Blackstone 0.01 -41.00% 35000 29.23 37.98
SEIC SEI Investments Company 0.01 NEW 25000 52.40 42.55
NDAQ NASDAQ OMX 0.01 12138 58.16 49.41
MCO Moody's Corporation 0.01 -24.00% 7919 100.39 95.46
ECL Ecolab 0.01 +52.00% 14541 114.37 115.32
MTB M&T; Bank Corporation 0.01 +65.00% 5555 121.15 121.63
INCY Incyte Corporation 0.01 6173 108.38 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.01 +32.00% 10728 125.84 123.26
CBS CBS Corporation 0.01 +24.00% 19519 47.13 59.57
LEN Lennar Corporation 0.01 +162.00% 17921 48.88 48.23
APA Apache Corporation 0.01 -36.00% 14437 44.47 60.29
CMI Cummins 0.01 +65.00% 18488 88.06 137.75
DBD Diebold Incorporated 0.01 35000 30.09 34.00
BEN Franklin Resources 0.01 +24.00% 17482 36.84 51.68
GPC Genuine Parts Company 0.01 +12.00% 12546 85.92 92.26
NTAP NetApp 0.01 +235.00% 32062 26.54 37.63
PPG PPG Industries 0.01 -58.00% 15525 98.81 225.60
Royal Caribbean Cruises 0.01 6713 101.15 0.00
TROW T. Rowe Price 0.01 +52.00% 13246 71.49 81.65
SHW Sherwin-Williams Company 0.01 -19.00% 2924 259.58 281.82
VFC V.F. Corporation 0.01 -89.00% 12990 62.28 73.33
BA Boeing Company 0.01 11765 144.58 152.38
BSX Boston Scientific Corporation 0.01 -5.00% 90124 18.43 16.49
SCHN Schnitzer Steel Industries 0.01 90115 14.37 15.89
JACK Jack in the Box 0.01 -41.00% 12582 76.70 95.10
IP International Paper Company 0.01 -96.00% 15983 37.67 54.31
NWL Newell Rubbermaid 0.01 +139.00% 22457 44.04 37.57
MTD Mettler-Toledo International 0.01 2004 339.32 306.26
NFX Newfield Exploration 0.01 NEW 29316 32.54 31.37
YUM Yum! Brands 0.01 -57.00% 23524 73.07 77.05
RHT Red Hat 0.01 +191.00% 14458 82.86 65.33
OLN Olin Corporation 0.01 -14.00% 73612 17.27 29.13
AA Alcoa 0.01 +38.00% 85375 9.87 10.30
APC Anadarko Petroleum Corporation 0.01 -92.00% 22297 48.57 79.89
BHI Baker Hughes Incorporated 0.01 27024 46.18 59.73
BBT BB&T; Corporation 0.01 -94.00% 34163 37.82 37.76
HON Honeywell International 0.01 -91.00% 12757 103.55 100.92
LINTA Liberty Media 0.01 -58.00% 38934 27.33 0.00
UTX United Technologies Corporation 0.01 -97.00% 14963 96.04 118.52
WY Weyerhaeuser Company 0.01 +21.00% 32374 29.99 33.37
TMK Torchmark Corporation 0.01 24000 57.17 53.48
WMB Williams Companies 0.01 +51.00% 45800 25.70 46.41
HSY Hershey Company 0.01 +62.00% 8051 89.31 98.43
WRB W.R. Berkley Corporation 0.01 27173 54.76 49.84
DLTR Dollar Tree 0.01 -50.00% 9974 77.20 80.00
AMWD American Woodmark Corporation 0.01 NEW 7648 80.02 51.90
COKE Coca-Cola Bottling Co. Consolidated 0.01 NEW 8854 182.52 104.69
RGC Regal Entertainment 0.01 -58.00% 56453 18.87 22.28
ASCMA Ascent Media Corporation 0.01 40600 16.72 42.18
OMC Omni 0.01 -85.00% 21692 75.65 76.16
STRA Strayer Education 0.01 12857 60.20 59.36
DOV Dover Corporation 0.01 +431.00% 26467 61.32 70.44
ANAT American National Insurance Company 0.01 +1725.00% 6862 102.30 96.02
AMAT Applied Materials 0.01 +6.00% 48691 18.67 23.76
ATR Aptar 0.01 NEW 9056 72.66 63.62
CHRW C.H. Robinson Worldwide 0.01 14529 62.01 72.00
FSLR First Solar 0.01 NEW 24346 65.97 60.28
PCAR PACCAR 0.01 -75.00% 13260 47.44 60.73
PXD Pioneer Natural Resources 0.01 +22.00% 5750 125.39 153.87
VRSK Verisk Analytics 0.01 -40.00% 11139 76.85 69.61
VAR Varian Medical Systems 0.01 +15.00% 15101 80.79 93.09
NNI Nelnet 0.01 NEW 19820 33.60 45.77
ZMH Zimmer Holdings 0.01 -96.00% 6557 102.64 116.78
TTC Toro Company 0.01 NEW 23179 73.08 66.03
YHOO Yahoo! 0.01 -5.00% 34629 33.27 42.61
APH Amphenol Corporation 0.01 +33.00% 11920 52.27 57.35
WYN Wyndham Worldwide Corporation 0.01 17441 72.64 89.37
AVD American Vanguard 0.01 +3.00% 123634 14.01 10.04
EIX Edison International 0.01 -20.00% 12962 59.17 61.82
OZM Och-Ziff Capital Management 0.01 NEW 200000 6.23 12.44
STLD Steel Dynamics 0.01 NEW 59724 17.88 17.52
BKH Black Hills Corporation 0.01 16300 46.44 48.03
WNR Western Refining 0.01 NEW 22912 35.61 45.85
AB AllianceBernstein Holding 0.01 40000 23.85 28.01
BIO Bio-Rad Laboratories 0.01 5644 138.73 133.91
CTB Cooper Tire & Rubber Company 0.01 NEW 16472 37.88 38.00
INTU Intuit 0.01 -6.00% 14281 96.49 95.52
IPHS Innophos Holdings 0.01 +3.00% 49144 28.98 54.42
Ingersoll-rand Co Ltd-cl A 0.01 -94.00% 14506 55.29 0.00
LUV Southwest Airlines 0.01 20661 43.03 44.01
MANH Manhattan Associates 0.01 NEW 23542 66.18 48.43
OHI Omega Healthcare Investors 0.01 24400 35.00 38.61
SIGI Selective Insurance 0.01 NEW 52154 33.59 27.70
SKX Skechers USA 0.01 +132.00% 38925 30.19 67.44
TITN Titan Machinery 0.01 90000 10.93 12.11
CNC Centene Corporation 0.01 -71.00% 20931 65.79 63.33
EGN Energen Corporation 0.01 -89.00% 38990 40.98 62.96
IDA IDA 0.01 23302 68.02 59.75
MOH Molina Healthcare 0.01 +46.00% 28036 60.14 61.05
SNDK SanDisk Corporation 0.01 -98.00% 8764 75.99 84.20
AOS A. O. Smith Corporation 0.01 -17.00% 17477 76.67 62.81
CBM Cambrex Corporation 0.01 +654.00% 12786 47.08 33.91
ICUI ICU Medical, Incorporated 0.01 +73.00% 13586 112.84 87.07
NWE NorthWestern Corporation 0.01 -12.00% 12081 54.22 50.93
STJ St. Jude Medical 0.01 -51.00% 12376 61.73 66.17
Sunopta 0.01 180385 6.84 0.00
SWHC Smith & Wesson Holding Corporation 0.01 NEW 52190 22.00 13.59
UNFI United Natural Foods 0.01 +3.00% 19575 39.34 73.98
CAM Cameron International Corporation 0.01 12105 63.20 44.71
NHI National Health Investors 0.01 10300 60.87 67.79
PSEC Prospect Capital Corporation 0.01 +344815.00% 155212 6.98 8.49
BGS B&G; Foods 0.01 NEW 46097 35.03 27.76
PPC Pilgrim's Pride Corporation 0.01 -13.00% 70900 22.09 24.81
REG Regency Centers Corporation 0.01 24100 68.13 63.99
CPT Camden Property Trust 0.01 -46.00% 7766 76.74 74.92
EXPR Express 0.01 NEW 62850 17.28 15.47
TSLA Tesla Motors 0.01 +10.00% 3718 239.91 194.42
ENV Envestnet 0.01 +50.00% 45000 29.84 51.78
QUAD Quad/Graphics 0.01 104030 9.31 22.45
FLT FleetCor Technologies 0.01 9408 142.96 149.57
FNGN Financial Engines 0.01 35000 33.66 43.42
PDM Piedmont Office Realty Trust 0.01 34000 18.88 17.72
Kinder Morgan 0.01 -5.00% 104358 14.92 0.00
Linkedin 0.01 +23.00% 5036 225.18 0.00
Amc Networks Inc Cl A 0.01 NEW 10162 74.59 0.00
Level 3 Communications 0.01 +36.00% 11710 54.40 0.00
Imperva 0.01 NEW 20000 63.30 0.00
Aon 0.01 -94.00% 12262 92.24 0.00
Popular 0.01 +857.00% 23372 28.32 0.00
Resolute Fst Prods In 0.01 +57.00% 172571 7.57 0.00
Oaktree Cap 0.01 20000 47.70 0.00
Dht Holdings 0.01 NEW 142148 8.09 0.00
Gentherm 0.01 -18.00% 36985 47.37 0.00
Flagstar Ban 0.01 NEW 46768 23.09 0.00
Northfield Bancorp Inc/nj 0.01 +4710.00% 81005 15.92 0.00
Outerwall 0.01 +359.00% 42158 36.53 0.00
Perrigo Company 0.01 +31.00% 10939 144.62 0.00
Crown Castle Intl 0.01 +18.00% 14628 86.48 0.00
Mylan Nv 0.01 26688 54.07 0.00
Eversource Energy 0.01 +42.00% 13904 51.06 0.00
Monster Beverage Corp Com stock 0.01 -46.00% 11471 148.90 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -40.00% 44220 18.68 0.00
Baxalta Incorporated 0.01 35738 39.03 0.00
Westrock 0.01 -96.00% 18123 45.58 0.00
Columbia Pipeline 0.01 -83.00% 38582 20.01 0.00
Welltower Inc Com reit 0.01 13045 68.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 12652 46.63 0.00
First Data 0.01 NEW 75000 16.03 0.00
L Loews Corporation 0.00 8978 38.43 39.42
JOYG Joy Global 0.00 -41.00% 3519 12.50 0.00
NLY Annaly Capital Management 0.00 +84.00% 49952 9.37 10.36
AMTD TD Ameritrade Holding 0.00 9959 34.74 37.51
LM Legg Mason 0.00 5023 39.22 54.88
AMG Affiliated Managers 0.00 1726 159.91 209.73
DVN Devon Energy Corporation 0.00 -53.00% 17171 31.97 57.71
DKS Dick's Sporting Goods 0.00 5820 35.40 56.47
TSCO Tractor Supply Company 0.00 +54.00% 5963 85.53 85.18
BMRN BioMarin Pharmaceutical 0.00 5539 104.71 113.42
MLM Martin Marietta Materials 0.00 1763 136.70 137.91
RMD ResMed 0.00 NEW 5639 53.73 67.11
ADSK Autodesk 0.00 +43.00% 9566 60.95 60.20
BBBY Bed Bath & Beyond 0.00 10272 48.29 74.05
KMX CarMax 0.00 +59.00% 9125 53.92 62.15
COH Coach 0.00 10398 32.70 40.63
HRB H&R; Block 0.00 9067 33.31 31.63
LKQX LKQ Corporation 0.00 12040 29.65 0.00
MAT Mattel 0.00 10172 27.13 24.73
MCHP Microchip Technology 0.00 5996 46.53 49.28
NBL Noble Energy 0.00 17128 32.93 44.22
GWW W.W. Grainger 0.00 2308 202.77 230.01
BF.B Brown-Forman Corporation 0.00 3801 99.18 0.00
HOG Harley-Davidson 0.00 -97.00% 6186 45.43 62.41
TIF Tiffany & Co. 0.00 4861 76.32 83.92
AKAM Akamai Technologies 0.00 6453 52.69 69.99
BGG Briggs & Stratton Corporation 0.00 -18.00% 31785 17.27 19.47
CMA Comerica Incorporated 0.00 +128.00% 13142 41.85 45.57
RF Regions Financial Corporation 0.00 42247 9.61 9.54
ALV Autoliv 0.00 4658 124.73 111.66
HBI Hanesbrands 0.00 +48.00% 17649 29.41 32.16
WHR Whirlpool Corporation 0.00 +46.00% 3439 146.85 197.86
MHK Mohawk Industries 0.00 -22.00% 2821 189.65 179.34
EMN Eastman Chemical Company 0.00 +14.00% 5135 67.38 71.40
COL Rockwell Collins 0.00 4890 92.23 91.43
Partner Re 0.00 2679 139.60 0.00
ARW Arrow Electronics 0.00 -44.00% 8329 54.15 60.53
AVT Avnet 0.00 10568 42.77 45.00
DISH DISH Network 0.00 +58.00% 9882 57.17 73.44
MXIM Maxim Integrated Products 0.00 8890 38.02 35.28
PH Parker-Hannifin Corporation 0.00 5119 96.89 116.44
LLTC Linear Technology Corporation 0.00 +67.00% 10513 42.42 46.86
WFMI Whole Foods Market 0.00 -36.00% 13025 33.47 0.00
MAR Marriott International 0.00 8069 67.05 81.60
TOL Toll Brothers 0.00 -82.00% 6185 33.31 37.37
AAP Advance Auto Parts 0.00 +55.00% 3216 150.50 147.03
DISCK Discovery Communications 0.00 7405 25.25 31.23
DISCA Discovery Communications 0.00 NEW 17410 26.65 32.39
FAST Fastenal Company 0.00 +68.00% 12101 40.82 40.46
HTZ Hertz Global Holdings 0.00 NEW 22977 14.23 21.85
CPN Calpine Corporation 0.00 11455 14.49 20.82
TWI Titan International 0.00 -50.00% 60000 3.93 10.15
SBAC SBA Communications Corporation 0.00 4032 105.16 120.39
KEY Key 0.00 -19.00% 26142 13.20 14.07
BRKL Brookline Ban 0.00 NEW 4484 11.60 9.57
LRCX Lam Research Corporation 0.00 5412 79.45 78.20
HOT Starwood Hotels & Resorts Worldwide 0.00 5378 69.36 79.90
CXO Concho Resources 0.00 +39.00% 5002 92.76 107.77
IDCC InterDigital 0.00 10836 49.00 53.05
INFN Infinera 0.00 23651 18.14 18.11
UBSI United Bankshares 0.00 -85.00% 3263 37.08 36.44
Cimarex Energy 0.00 +56.00% 4147 89.46 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1499 60.04 0.00
BWA BorgWarner 0.00 7143 43.26 58.93
DNR Denbury Resources 0.00 93355 2.02 7.60
JAH Jarden Corporation 0.00 5488 57.03 50.93
KLAC KLA-Tencor Corporation 0.00 4323 69.40 60.32
LNG Cheniere Energy 0.00 6710 37.26 75.38
MGM MGM Resorts International. 0.00 16082 22.70 19.77
SWKS Skyworks Solutions 0.00 -89.00% 7171 76.84 92.91
TSRA Tessera Technologies 0.00 8928 30.02 39.62
ELS Equity Lifestyle Properties 0.00 2774 66.69 52.68
FFIV F5 Networks 0.00 -74.00% 3343 96.92 112.86
HOMB Home BancShares 0.00 NEW 12988 40.50 32.11
XXIA Ixia 0.00 +1286.00% 35704 12.44 12.14
AME AMETEK 0.00 +44.00% 10647 53.63 51.35
IHS IHS 0.00 +9.00% 4780 118.41 111.86
TW Towers Watson & Co 0.00 3735 128.51 127.85
Cloud Peak Energy 0.00 -72.00% 32670 2.08 0.00
MAC Macerich Company 0.00 -94.00% 5215 80.73 92.24
BLL Ball Corporation 0.00 7861 72.76 69.72
KIM Kimco Realty Corporation 0.00 -55.00% 12345 26.49 25.62
Signet Jewelers 0.00 2285 123.85 0.00
Genpact Limited shs 0.00 NEW 21606 24.99 0.00
Xl Group Plc shs 0.00 -98.00% 10151 39.21 0.00
FTNT Fortinet 0.00 -97.00% 834 31.18 33.20
First Republic Bank/san F 0.00 5182 66.00 0.00
MSI Motorola Solutions 0.00 6358 68.42 65.32
Ellie Mae 0.00 NEW 7748 60.14 0.00
Pvh Corporation 0.00 -20.00% 4765 73.66 0.00
Alkermes 0.00 4956 79.30 0.00
Suncoke Energy 0.00 NEW 107356 3.47 0.00
Fortune Brands 0.00 6445 55.55 0.00
Michael Kors Holdings Ltd shs 0.00 4848 40.02 0.00
Jazz Pharmaceuticals 0.00 1894 140.44 0.00
Servicenow 0.00 +64.00% 6515 86.57 0.00
Norwegian Cruise Line Hldgs shs 0.00 5955 58.61 0.00
Pinnacle Foods Inc De 0.00 13742 42.42 0.00
Metropcs Communications 0.00 -7.00% 12060 39.05 0.00
Sprint 0.00 2594 3.47 0.00
Fox News 0.00 20570 27.22 0.00
Hilton Worlwide Hldgs 0.00 -98.00% 16959 21.40 0.00
Twitter 0.00 +47.00% 25237 23.14 0.00
Endo International 0.00 7327 61.28 0.00
Investors Ban 0.00 40679 12.44 0.00
Pentair cs 0.00 +48.00% 8057 49.52 0.00
Weatherford Intl Plc ord shs 0.00 -87.00% 31352 8.39 0.00
Ally Financial 0.00 -98.00% 20315 18.66 0.00
Fnf 0.00 -77.00% 7938 34.64 0.00
Liberty Media Corp Del Com Ser C 0.00 -98.00% 8861 38.03 0.00
Citizens Financial 0.00 +58.00% 20493 26.20 0.00
Dynavax Technologies 0.00 +1374.00% 21998 24.18 0.00
Tyco International 0.00 13574 31.90 0.00
Qorvo 0.00 +46.00% 6623 50.88 0.00
Beneficial Ban 0.00 NEW 24638 13.31 0.00
Legacytexas Financial 0.00 NEW 17758 25.00 0.00
Liberty Global 0.00 -99.00% 163 42.94 0.00