Robeco Investment Management

Latest statistics and disclosures from Boston Partners's latest quarterly 13F-HR filing:

Boston Partners portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 2.45 +12.00% 25062380 60.24 60.52
XOM Exxon Mobil Corporation 2.35 +2.00% 15392474 94.05 88.92
WFC Wells Fargo & Company 2.22 +5.00% 26385033 51.87 54.85
Citi 2.10 +14.00% 24956607 51.82 0.00
COF Capital One Financial 1.91 +14.00% 14386628 81.62 79.61
BRK.B Berkshire Hathaway 1.89 8447455 138.14 0.00
JNJ Johnson & Johnson 1.75 +4.00% 10144609 106.59 105.03
PFE Pfizer 1.73 +4.00% 36053034 29.57 31.75
EMC EMC Corporation 1.39 +3.00% 29208596 29.26 28.57
MSFT Microsoft Corporation 1.38 +5.00% 18306382 46.36 46.80
CSCO Cisco Systems 1.32 +3.00% 32276782 25.17 26.81
Phillips 66 1.30 +2.00% 9847776 81.31 0.00
CVS CVS Caremark Corporation 1.28 +7.00% 9899540 79.59 94.17
AAPL Apple 1.24 -2.00% 7577561 100.75 109.41
ALL Allstate Corporation 1.20 +15.00% 12018754 61.37 68.22
OXY Occidental Petroleum Corporation 1.16 -13.00% 7443791 96.15 78.81
FITB Fifth Third Ban 1.09 +7.00% 33565825 20.02 19.60
CMCSA Comcast Corporation 1.07 +26.00% 12306490 53.78 55.34
WDC Western Digital 0.95 +6.00% 6002075 97.32 112.01
LMT Lockheed Martin Corporation 0.94 +4.00% 3181982 182.78 188.63
Ace Limited Cmn 0.92 +6.00% 5381668 104.87 0.00
DFS Discover Financial Services 0.92 +12.00% 8795544 64.39 62.42
BBT BB&T; Corporation 0.90 -2.00% 14981366 37.21 37.52
Express Scripts Holding 0.90 -12.00% 7865491 70.63 0.00
LEA Lear Corporation 0.86 -21.00% 6102819 86.41 94.00
ORCL Oracle Corporation 0.84 +73.00% 13561856 38.28 44.80
M Macy's 0.83 +7.00% 8836271 58.18 63.19
Liberty Global Inc C 0.82 +25.00% 12255328 41.01 0.00
RTN Raytheon Company 0.81 +3.00% 4905468 101.62 105.53
MDT Medtronic 0.80 +4.00% 8004005 61.95 73.69
OCR Omnicare 0.78 +5.00% 7720330 62.26 72.44
TWX Time Warner 0.76 -7.00% 6200846 75.21 83.09
EQT EQT Corporation 0.75 +5.00% 5028974 91.54 79.92
TRV Travelers Companies 0.74 +4.00% 4859892 93.94 104.97
Te Connectivity Ltd for 0.74 +9.00% 8198722 55.29 0.00
IP International Paper Company 0.73 9472271 47.74 54.04
AMGN Amgen 0.70 3051812 140.46 163.48
PRU Prudential Financial 0.70 +17.00% 4891873 87.94 89.19
AES AES Corporation 0.69 +6.00% 30097608 14.18 13.13
TEVA Teva Pharmaceutical Industries 0.68 +168.00% 7791058 53.75 56.16
QEP QEP Resources 0.68 13622147 30.78 19.92
Marathon Petroleum 0.68 +12.00% 4921083 84.67 0.00
ATVI Activision Blizzard 0.67 +61.00% 19748484 20.79 19.67
BRCD Brocade Communications Systems 0.67 +2.00% 38247021 10.87 11.01
DOV Dover Corporation 0.63 -12.00% 4796391 80.33 71.27
CCK Crown Holdings 0.60 +3.00% 8267376 44.52 49.21
EGN Energen Corporation 0.60 5154767 72.24 61.49
LH Laboratory Corp. of America Holdings 0.59 +17.00% 3544130 101.75 105.00
HD Home Depot 0.58 +3.00% 3912175 91.74 99.93
SNY Sanofi-Aventis SA 0.58 6305522 56.43 46.77
EOG EOG Resources 0.58 +11.00% 3589422 99.02 91.14
Abbvie 0.57 +27.00% 6086528 57.76 0.00
ONNN ON Semiconductor 0.56 +2.00% 38354116 8.94 9.79
GPK Graphic Packaging Holding Company 0.56 -6.00% 27698053 12.43 13.33
MCK McKesson Corporation 0.55 -24.00% 1749470 194.66 209.83
MET MetLife 0.55 +2.00% 6311638 53.72 53.11
Covidien 0.55 -23.00% 3930991 86.51 0.00
OMC Omni 0.54 +3.00% 4853255 68.86 76.98
TSN Tyson Foods 0.53 +9.00% 8245062 39.37 38.53
HUN Huntsman Corporation 0.53 +26.00% 12466751 25.99 22.93
FIS Fidelity National Information Services 0.52 +22.00% 5716827 56.30 61.50
VLO Valero Energy Corporation 0.52 +10.00% 6926415 46.27 46.47
Seagate Technology Com Stk 0.52 +5.00% 5557623 57.27 0.00
SLB Schlumberger 0.49 +4.00% 2982791 101.69 83.32
ZMH Zimmer Holdings 0.49 +40.00% 2997600 100.55 113.84
NSC Norfolk Southern 0.46 +2.00% 2557530 111.60 107.02
QCOM QUALCOMM 0.46 +6.00% 3787998 74.77 73.04
AMTD TD Ameritrade Holding 0.45 +5.00% 8249043 33.37 34.80
ARW Arrow Electronics 0.45 -3.00% 5008408 55.35 55.36
PH Parker-Hannifin Corporation 0.45 -39.00% 2445656 114.15 124.99
TMK Torchmark Corporation 0.45 +55.00% 5274626 52.37 53.82
Flextronics International Ltd Com Stk 0.45 -8.00% 26802328 10.32 0.00
NWL Newell Rubbermaid 0.44 +3.00% 7905938 34.41 36.42
VZ Verizon Communications 0.43 +50.00% 5330283 49.99 47.06
RJF Raymond James Financial 0.40 -6.00% 4565793 53.58 56.50
Liberty Media Corp Del Com Ser C 0.40 NEW 5298437 46.99 0.00
AVY Avery Dennison Corporation 0.39 +776.00% 5334058 44.65 50.21
MAN Manpower 0.39 +3.00% 3386986 70.10 66.98
HBAN Huntington Bancshares Incorporated 0.38 +5.00% 23803055 9.73 10.35
AVT Avnet 0.38 +5.00% 5697403 41.50 42.59
RHI Robert Half International 0.37 +6.00% 4627564 49.00 58.40
Amdocs Ltd ord 0.37 +3.00% 4910317 45.88 0.00
LO Lorillard 0.37 3763505 59.91 62.27
NVS Novartis AG 0.36 -2.00% 2361201 94.13 94.03
HON Honeywell International 0.36 +9.00% 2357807 93.12 99.30
CAH Cardinal Health 0.35 +4.00% 2889326 74.92 80.65
GPN Global Payments 0.35 +3.00% 3126899 69.88 79.95
Validus Holdings 0.35 -5.00% 5581493 39.14 0.00
DAL Delta Air Lines 0.34 +62.00% 5770403 36.15 46.17
BC Brunswick Corporation 0.34 +15.00% 4902264 42.14 48.73
DGX Quest Diagnostics Incorporated 0.34 +7.00% 3459659 60.68 63.78
Huntington Ingalls Inds 0.34 2012096 104.21 0.00
EMR Emerson Electric 0.33 NEW 3213864 62.58 59.74
CR Crane 0.33 +11.00% 3257702 63.21 54.99
Y Alleghany Corporation 0.33 -7.00% 488104 418.15 440.31
MSI Motorola Solutions 0.33 +72.00% 3170400 63.28 64.46
STT State Street Corporation 0.32 -53.00% 2677427 73.61 78.77
WRB W.R. Berkley Corporation 0.31 +53.00% 4014130 47.80 50.92
MMC Marsh & McLennan Companies 0.30 +6.00% 3491873 52.34 57.68
SHPGY Shire 0.30 NEW 716643 259.05 0.00
Rice Energy 0.30 +86.00% 7063811 26.60 0.00
L Loews Corporation 0.29 4229364 41.66 40.12
EFX Equifax 0.28 +3.00% 2345795 74.74 79.10
EQR Equity Residential 0.28 +6.00% 2779085 61.58 72.27
STZ Constellation Brands 0.28 +7.00% 1984395 87.16 94.36
EBAY eBay 0.27 +3.00% 2969046 56.63 56.41
APOL Apollo 0.27 +29.00% 6539700 25.15 32.35
BXP Boston Properties 0.27 +6.00% 1427424 115.76 131.99
CBS CBS Corporation 0.26 -43.00% 2955599 53.50 53.30
CFN CareFusion Corporation 0.26 -13.00% 3549799 45.25 58.90
WNR Western Refining 0.26 3796154 41.99 36.08
JBL Jabil Circuit 0.26 -5.00% 8053920 20.17 20.73
FLS Flowserve Corporation 0.26 +6.00% 2304776 70.52 56.30
GS Goldman Sachs 0.25 +2.00% 853198 183.57 188.60
MAS Masco Corporation 0.25 -17.00% 6404488 23.92 24.95
RGA Reinsurance Group of America 0.24 +7.00% 1840678 80.13 86.44
ERTS Electronic Arts 0.24 +7.00% 4093068 35.61 0.00
FL Foot Locker 0.24 -36.00% 2602179 55.65 56.33
Expedia 0.24 +9.00% 1657866 87.62 0.00
TSS Total System Services 0.23 +15.00% 4597756 30.96 33.47
Suntrust Banks Inc $1.00 Par Cmn 0.23 +3.00% 3750764 38.03 0.00
KSS Kohl's Corporation 0.23 -4.00% 2325281 61.03 57.97
SNI Scripps Networks Interactive 0.23 +23.00% 1846758 78.09 77.79
Directv 0.23 -2.00% 1639515 86.52 0.00
* Barrick Gold 0.22 +6560.00% 9133950 14.66 0.00
CMA Comerica Incorporated 0.22 +10.00% 2666840 49.86 45.00
FLR Fluor Corporation 0.22 +16.00% 1990880 66.79 57.95
NTES NetEase 0.22 1577685 85.66 100.12
AIG American International 0.22 -2.00% 2472260 54.02 54.02
TRW TRW Automotive Holdings 0.21 -46.00% 1252466 101.25 102.27
SIX Six Flags Entertainment 0.21 +5.00% 3772221 34.39 41.94
TW Towers Watson & Co 0.20 +7.00% 1214819 99.50 114.39
Liberty Media 0.20 +4.00% 2647571 47.18 0.00
News 0.20 -9.00% 7661447 16.35 0.00
AEP American Electric Power Company 0.19 +6.00% 2291311 52.21 58.82
EWBC East West Ban 0.19 -7.00% 3395751 34.00 37.84
OI Owens-Illinois 0.19 +7.00% 4503665 26.05 25.47
Icon 0.19 -9.00% 2089631 57.23 0.00
Navient Corporation equity 0.19 +6.00% 6764992 17.71 0.00
SLG SL Green Realty 0.18 +6.00% 1072803 101.32 122.80
EIX Edison International 0.18 +6.00% 2022514 55.92 63.89
Avago Technologies 0.18 +8.00% 1293078 87.00 0.00
American Homes 4 Rent-a reit 0.18 -8.00% 6584833 16.89 0.00
PKG Packaging Corporation of America 0.17 NEW 1603703 63.82 79.00
SCHW Charles Schwab Corporation 0.17 +7.00% 3560887 29.39 29.93
TKR Timken Company 0.17 +71.00% 2528806 42.39 41.82
CA CA 0.17 -2.00% 3665055 27.94 29.60
WCC WESCO International 0.17 +2.00% 1320108 78.26 74.64
VIA.B Via 0.16 1251371 76.94 0.00
BSX Boston Scientific Corporation 0.16 +2.00% 8117176 11.81 13.02
PEP Pepsi 0.16 -2.00% 1079382 93.09 94.55
MAC Macerich Company 0.16 +6.00% 1554511 63.83 82.39
REG Regency Centers Corporation 0.16 +6.00% 1828234 53.83 63.55
Hldgs 0.16 +5.00% 2059457 46.79 0.00
SEIC SEI Investments Company 0.15 +6.00% 2503509 36.16 40.02
THO Thor Industries 0.15 +2.00% 1814433 51.50 54.31
YHOO Yahoo! 0.15 +4.00% 2341891 40.75 50.89
VAL Valspar Corporation 0.14 +6.00% 1073691 78.99 84.17
White Mountains Insurance Gp 0.14 -2.00% 133604 630.07 0.00
ADS Alliance Data Systems Corporation 0.14 +14.00% 345201 248.27 282.88
Xl Group Plc shs 0.14 +2.00% 2585934 33.17 0.00
SWK Stanley Black & Decker 0.13 +2.00% 926291 88.79 95.46
DVA DaVita 0.13 +6.00% 1099223 73.14 74.33
ABC AmerisourceBergen 0.13 -13.00% 1011247 77.30 90.56
CSL Carlisle Companies 0.13 +17.00% 1033691 80.38 89.01
TEN Tenne 0.13 +195.00% 1536049 52.31 54.11
LNT Alliant Energy Corporation 0.13 +6.00% 1408032 55.41 64.55
KIM Kimco Realty Corporation 0.13 +6.00% 3638205 21.91 25.34
SLM SLM Corporation 0.12 +11.00% 8985153 8.56 10.02
MCO Moody's Corporation 0.12 +8.00% 777693 94.50 97.73
MHP McGraw-Hill Companies 0.12 +6.00% 908938 84.45 0.00
ESS Essex Property Trust 0.12 +6.00% 413942 178.75 204.97
Symetra Finl 0.12 +5.00% 3265181 23.33 0.00
Time 0.12 +282.00% 3135774 23.43 0.00
GXP Great Plains Energy Incorporated 0.11 +6.00% 2735846 24.17 26.99
HRS Harris Corporation 0.11 -26.00% 1020956 66.40 71.29
UNH UnitedHealth 0.11 -43.00% 751267 86.25 100.47
Mrc Global Inc cmn 0.11 2976020 23.33 0.00
Parsley Energy Inc-class A 0.11 +69.00% 3232471 21.33 0.00
FCN FTI Consulting 0.10 -10.00% 1739370 34.96 38.52
DIS Walt Disney Company 0.10 -32.00% 718817 89.03 91.38
CW Curtiss-Wright 0.10 -9.00% 976191 65.92 66.45
NBL Noble Energy 0.10 -19.00% 921659 68.36 49.31
WLP WellPoint 0.10 -28.00% 512304 119.62 0.00
Canadian Natural Resources 0.10 1516436 38.84 0.00
MSCC Microsemi Corporation 0.10 2482951 25.41 28.14
INT World Fuel Services Corporation 0.10 +3.00% 1507063 39.92 47.88
FII Federated Investors 0.09 -2.00% 1819056 29.36 32.05
CSC Computer Sciences Corporation 0.09 +71.00% 926466 61.15 62.18
SYMC Symantec Corporation 0.09 NEW 2444723 23.51 25.51
ANF Abercrombie & Fitch 0.09 +22.00% 1508630 36.34 27.52
LYV Live Nation Entertainment 0.09 -8.00% 2225207 24.02 25.91
RAD Rite Aid Corporation 0.09 -2.00% 11718493 4.84 6.70
TSO Tesoro Corporation 0.09 -7.00% 892346 60.98 72.09
CUB Cubic Corporation 0.09 -16.00% 1212772 46.80 52.36
Diamondback Energy 0.09 +62.00% 764964 74.78 0.00
BAC Bank of America Corporation 0.08 +18.00% 3043595 17.05 17.26
AEE Ameren Corporation 0.08 +6.00% 1283570 38.33 44.06
HUB.B Hubbell Incorporated 0.08 +10.00% 422915 120.52 0.00
UHS Universal Health Services 0.08 +19.00% 448478 104.50 108.05
WR Westar Energy 0.08 +6.00% 1501453 34.12 40.29
Axis Capital Holdings 0.08 -55.00% 1019172 47.33 0.00
MTX Minerals Technologies 0.08 +6.00% 835625 61.71 67.27
Coca-cola Enterprises 0.08 -19.00% 1047435 44.36 0.00
Maiden Holdings Ltd shs 0.08 4520261 11.08 0.00
Kosmos Energy 0.08 +8.00% 4698591 9.96 0.00
TWO Two Harbors Investment 0.07 -2.00% 4495567 9.67 10.17
ADI Analog Devices 0.07 -55.00% 858850 49.49 55.99
PCG PG&E; Corporation 0.07 +6.00% 931015 45.04 53.06
TQNT TriQuint Semiconductor 0.07 +10.00% 2184524 19.07 26.50
FUL H.B. Fuller Company 0.07 -7.00% 1139300 39.70 42.55
SNX SYNNEX Corporation 0.07 +3.00% 684343 64.63 72.84
Cloud Peak Energy 0.07 +42.00% 3336710 12.62 0.00
KAR KAR Auction Services 0.07 +4.00% 1445221 28.63 34.67
American Assets Trust Inc reit 0.07 +6.00% 1251667 32.97 0.00
National Bank Hldgsk 0.07 -2.00% 2173351 19.12 0.00
Berry Plastics 0.07 +62.00% 1819803 25.24 0.00
IACI IAC/InterActive 0.06 -47.00% 591529 65.90 61.27
ADM Archer Daniels Midland Company 0.06 +925.00% 776776 51.10 49.64
Bunge 0.06 NEW 414296 84.23 0.00
RF Regions Financial Corporation 0.06 +19.00% 3923625 10.04 10.36
DHR Danaher Corporation 0.06 +40.00% 479466 75.98 83.94
ENS EnerSys 0.06 +2.00% 674655 58.63 58.50
KFY Korn/Ferry International 0.06 1548729 24.90 28.56
BRKR Bruker Corporation 0.06 +808.00% 1902013 18.52 18.67
TFX Teleflex Incorporated 0.06 +6.00% 364444 105.04 115.10
PHH PHH Corporation 0.05 -18.00% 1385817 22.36 23.63
PNC PNC Financial Services 0.05 +19.00% 364282 85.58 91.46
FE FirstEnergy 0.05 +6.00% 979950 33.57 38.06
AEO American Eagle Outfitters 0.05 +133.00% 2118755 14.52 13.49
NTAP NetApp 0.05 -9.00% 722959 42.96 42.11
VSH Vishay Intertechnology 0.05 -51.00% 2199377 14.29 13.84
MW Men's Wearhouse 0.05 -9.00% 598193 47.22 42.67
TXN Texas Instruments Incorporated 0.05 +13.00% 620954 47.69 54.26
ITW Illinois Tool Works 0.05 -2.00% 394341 84.42 94.69
AZO AutoZone 0.05 -2.00% 61550 509.67 602.46
Platinum Underwriter/ptp 0.05 -4.00% 493507 60.87 0.00
Endurance Specialty Hldgs Lt shs 0.05 +22.00% 565463 55.18 0.00
MDRX Allscripts Healthcare Solutions 0.05 -2.00% 2314647 13.41 12.36
Chemed Corp Com Stk 0.05 -9.00% 284960 102.90 0.00
TXT Textron 0.05 +5.00% 824247 35.99 41.58
BDC Belden 0.05 +4.00% 493812 64.02 78.48
FINL Finish Line 0.05 -17.00% 1297705 25.03 28.49
MFA MFA Mortgage Investments 0.05 +2.00% 4168454 7.78 8.10
AREX Approach Resources 0.05 +31.00% 1946555 14.50 5.69
FAF First American Financial 0.05 +4.00% 1171807 27.12 32.39
HTS Hatteras Financial 0.05 1807776 17.96 18.99
SEM Select Medical Holdings Corporation 0.05 +11.00% 2544405 12.03 14.33
ASNA Ascena Retail 0.05 +53.00% 2349336 13.30 12.13
Cys Investments 0.05 -3.00% 3972990 8.24 0.00
American Residential Pptys I 0.05 +39.00% 1512139 18.34 0.00
Cdw 0.05 +10.00% 1034134 31.05 0.00
NOC Northrop Grumman Corporation 0.04 +23.00% 165197 131.76 146.99
BA Boeing Company 0.04 +7.00% 185247 127.38 125.06
UTX United Technologies Corporation 0.04 +82.00% 233929 105.60 115.58
GPS Gap 0.04 +404.00% 658985 41.69 40.68
DW Drew Industries 0.04 +34.00% 522286 42.19 50.42
SYKE Sykes Enterprises, Incorporated 0.04 +2.00% 1383273 19.98 23.52
KND Kindred Healthcare 0.04 +2.00% 1209413 19.40 18.62
AMSG AmSurg 0.04 +28.00% 443563 50.05 50.24
ATU Actuant Corporation 0.04 729652 30.53 28.63
GPI Group 1 Automotive 0.04 +3.00% 304439 72.71 87.79
TEX Terex Corporation 0.04 +3.00% 726067 31.77 26.53
TPX Tempur-Pedic International 0.04 +3.00% 439083 56.17 54.62
NCI Navigant Consulting 0.04 +2.00% 1800849 13.91 14.78
PNM PNM Resources 0.04 +2.00% 907976 24.91 28.95
TGI Triumph 0.04 +8.00% 332607 65.05 65.23
PD Precision Drilling Corporation 0.04 NEW 2110458 10.79 0.00
Aegion 0.04 -4.00% 1105232 22.25 0.00
Nationstar Mortgage 0.04 +2.00% 779288 34.24 0.00
Global Brass & Coppr Hldgs I 0.04 +4.00% 1508826 14.67 0.00
Nuverra Environmental Soluti 0.04 +63.00% 1771210 14.75 0.00
Ftd Cos 0.04 +2.00% 677770 34.11 0.00
Knowles 0.04 +6.00% 890972 26.50 0.00
Geo Group Inc/the reit 0.04 NEW 611160 38.22 0.00
GSM Globe Specialty Metals 0.03 -3.00% 1074335 18.19 16.43
PBR.A Petroleo Brasileiro SA 0.03 -14.00% 1252822 14.89 0.00
FCNCA First Citizens BancShares 0.03 +3.00% 71855 216.60 257.24
HI Hillenbrand 0.03 +2.00% 572725 30.89 33.20
GVA Granite Construction 0.03 +2.00% 545763 31.81 37.70
NUS Nu Skin Enterprises 0.03 +124.00% 426117 45.03 40.61
CBT Cabot Corporation 0.03 +3.00% 343866 50.79 41.62
ABM ABM Industries 0.03 +108.00% 789072 25.69 28.03
RCII Rent-A-Center 0.03 +2.00% 627310 30.35 34.50
UVV Universal Corporation 0.03 -20.00% 383315 44.31 41.93
SMA Symmetry Medical 0.03 -13.00% 1882804 10.09 0.00
LPNT LifePoint Hospitals 0.03 -5.00% 273485 69.20 70.73
MATW Matthews International Corporation 0.03 390158 43.89 46.57
PRXL PAREXEL International Corporation 0.03 +3.00% 294805 63.09 53.88
HAL Halliburton Company 0.03 -46.00% 239387 64.51 40.41
SYK Stryker Corporation 0.03 198023 80.75 94.37
ISCA International Speedway Corporation 0.03 +5.00% 507843 31.64 31.07
NNI Nelnet 0.03 -6.00% 453743 43.09 46.22
TTWO Take-Two Interactive Software 0.03 +6.00% 804874 23.07 28.19
LBY Libbey 0.03 -28.00% 718706 26.26 30.00
MMS MAXIMUS 0.03 -27.00% 390244 40.13 53.95
BIDU Baidu 0.03 -19.00% 83749 218.23 223.85
BRC Brady Corporation 0.03 +83.00% 755001 22.44 26.57
GLDD Great Lakes Dredge & Dock Corporation 0.03 +69.00% 3004450 6.18 8.25
ITUB Banco Itau Holding Financeira S.A. 0.03 1199228 13.88 12.94
LXU LSB Industries 0.03 -5.00% 481847 35.71 31.04
ROSE Rosetta Resources 0.03 -61.00% 419623 44.56 21.62
CELG Celgene Corporation 0.03 -26.00% 179394 94.78 112.82
THG Hanover Insurance 0.03 +2.00% 336902 61.42 69.89
IART Integra LifeSciences Holdings 0.03 -59.00% 408176 49.64 51.72
OMI Owens & Minor 0.03 +4.00% 534079 32.74 34.35
RSTI Rofin-Sinar Technologies 0.03 +209.00% 679328 23.06 28.90
Onebeacon Insurance Group Ltd Cl-a 0.03 +21.00% 1239767 15.41 0.00
BCO Brink's Company 0.03 +4.00% 718444 24.04 22.92
ARAY Accuray Incorporated 0.03 +9.00% 2652460 7.26 7.16
Scorpio Tankers Inc shs 0.03 +5.00% 2066670 8.31 0.00
CLDT Chatham Lodging Trust 0.03 +69.00% 896046 23.08 29.39
WD Walker & Dunlop 0.03 +2.00% 1377499 13.29 16.99
Rpx 0.03 +2.00% 1550427 13.73 0.00
Pacific Drilling Sa 0.03 +37.00% 1936191 8.27 0.00
Ares Coml Real Estate 0.03 +33.00% 1654604 11.69 0.00
Outerwall 0.03 +353.00% 297081 56.10 0.00
Rcs Cap 0.03 +2.00% 713047 22.52 0.00
Stock Bldg Supply Hldgs 0.03 +3.00% 982472 15.71 0.00
Investors Ban 0.03 +28.00% 2122966 10.13 0.00
Sportsmans Whse Hldgs 0.03 -2.00% 3023345 6.73 0.00
BP BP 0.02 +99.00% 267483 43.95 37.69
TWC Time Warner Cable 0.02 -30.00% 94892 143.49 144.91
NLY Annaly Capital Management 0.02 +31.00% 940224 10.68 11.16
LEN Lennar Corporation 0.02 +89.00% 284700 38.83 42.98
BMY Bristol Myers Squibb 0.02 +10.00% 246900 51.18 59.19
CTXS Citrix Systems 0.02 +4.00% 215460 71.34 61.23
EW Edwards Lifesciences 0.02 137400 102.15 129.74
HOLX Hologic 0.02 382775 24.33 26.70
MS Morgan Stanley 0.02 +46.00% 409352 34.57 37.81
SIVB SVB Financial 0.02 -32.00% 109565 112.11 113.97
LVS Las Vegas Sands 0.02 +84.00% 189300 62.21 53.67
CSGS CSG Systems International 0.02 +31.00% 386174 26.28 25.00
THOR Thoratec Corporation 0.02 +157.00% 433080 26.70 31.86
URI United Rentals 0.02 +10.00% 104400 111.10 100.44
COHR Coherent 0.02 +770.00% 230131 61.37 60.89
Fresh Del Monte Produce 0.02 +2.00% 359325 31.90 0.00
TTEK Tetra Tech 0.02 +203.00% 582388 24.98 25.88
CBR CIBER 0.02 +26.00% 3101560 3.43 3.20
Partner Re 0.02 95528 109.89 0.00
CX Cemex SAB de CV 0.02 -5.00% 983075 13.04 10.27
Tyco International Ltd S hs 0.02 +12.00% 331084 44.57 0.00
MIG Meadowbrook Insurance 0.02 1621870 5.85 6.54
GOOG Google 0.02 +146.00% 22803 588.43 511.46
FSC Fifth Street Finance 0.02 +25.00% 1626599 9.18 8.06
LSTR Landstar System 0.02 +4.00% 135248 72.19 72.07
GKSR G&K; Services 0.02 +4.00% 239743 55.38 0.00
FCH FelCor Lodging Trust Incorporated 0.02 1433225 9.36 10.65
RDN Radian 0.02 NEW 1034673 14.26 16.73
RAIL FreightCar America 0.02 +17.00% 280470 33.30 25.99
EIG Employers Holdings 0.02 +48.00% 639860 19.25 21.40
JNPR Juniper Networks 0.02 NEW 509200 22.15 21.77
NSIT Insight Enterprises 0.02 +3.00% 528439 22.63 24.90
ORN Orion Marine 0.02 1306642 9.98 10.37
AEPI AEP Industries 0.02 268147 37.87 54.75
EXAR Exar Corporation 0.02 +21.00% 1211382 8.95 10.15
IRDM Iridium Communications 0.02 -11.00% 1669904 8.85 9.85
RS Reliance Steel & Aluminum 0.02 NEW 143792 68.40 58.18
ABG Asbury Automotive 0.02 -61.00% 218039 64.42 74.85
BRS Bristow 0.02 -5.00% 222026 67.20 62.45
DGII Digi International 0.02 1471900 7.50 8.30
HGR Hanger Orthopedic 0.02 +2.00% 670666 20.52 22.17
HLX Helix Energy Solutions 0.02 563950 22.06 21.21
HSII Heidrick & Struggles International 0.02 +4.00% 574146 20.54 21.86
IPCC Infinity Property and Casualty 0.02 +4.00% 160784 64.01 74.70
PPS Post Properties 0.02 188385 51.34 58.63
SKX Skechers USA 0.02 -56.00% 214388 53.31 57.44
TITN Titan Machinery 0.02 +11.00% 946289 12.99 13.04
TTM Tata Motors 0.02 -15.00% 283077 43.71 41.46
WAC Walter Investment Management 0.02 -12.00% 689743 21.95 18.92
CNC Centene Corporation 0.02 -43.00% 156524 82.71 103.97
KNL Knoll 0.02 +2.00% 673515 17.31 19.98
OCN Ocwen Financial Corporation 0.02 -37.00% 434443 26.18 20.67
WFSL Washington Federal 0.02 +6.00% 679061 20.36 0.00
LNDC Landec Corporation 0.02 +5.00% 994270 12.25 14.32
SFG StanCorp Financial 0.02 +5.00% 185734 63.18 68.25
SWM Schweitzer-Mauduit International 0.02 +436.00% 312888 41.33 41.50
AXE Anixter International 0.02 +7.00% 121752 84.84 84.01
NTGR NetGear 0.02 +5.00% 337574 31.24 35.10
CAM Cameron International Corporation 0.02 -79.00% 188900 66.38 46.95
TER Teradyne 0.02 +2.00% 737042 19.39 19.58
MDC PARTNERS INC CL A SUB Vtg 0.02 +53.00% 724480 19.19 0.00
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.02 +4.00% 1502726 8.03 0.00
CLNY Colony Financial 0.02 +17.00% 562030 22.36 24.13
COLB Columbia Banking System 0.02 +4.00% 612867 24.82 27.77
LRN K12 0.02 651530 15.96 11.96
KW Kennedy-Wilson Holdings 0.02 -17.00% 505830 23.95 25.32
Stealthgas Inc shs 0.02 +9.00% 1149380 9.11 0.00
CNO CNO Financial 0.02 -15.00% 797560 16.96 16.41
IWN iShares Russell 2000 Value Index 0.02 -32.00% 113600 93.56 100.30
AGNC American Capital Agency 0.02 -90.00% 604070 21.25 21.92
Global Power Equipment Grp I 0.02 +4.00% 861706 14.90 0.00
Industries N shs - a - 0.02 -17.00% 114052 108.66 0.00
GM General Motors Company 0.02 +234.00% 367100 31.94 31.57
BAH Booz Allen Hamilton Holding Corporation 0.02 +4.00% 618033 23.40 25.39
TRNO Terreno Realty Corporation 0.02 -2.00% 630174 18.83 20.59
USD.001 Central Pacific Financial 0.02 -13.00% 823960 17.93 0.00
Gnc Holdings Inc Cl A 0.02 -30.00% 285411 38.74 0.00
United Cmnty Bks Ga Cap Stk 0.02 607304 16.45 0.00
Cvr Partners Lp unit 0.02 -5.00% 734103 13.73 0.00
American Capital Mortgage In 0.02 703642 18.82 0.00
Popular 0.02 505100 29.43 0.00
Forum Energy Technolo 0.02 +2.00% 434236 30.61 0.00
Silver Bay Rlty Tr 0.02 +2.00% 608712 16.21 0.00
Northfield Bancorp Inc/nj 0.02 715248 13.62 0.00
Fbr & Co 0.02 -11.00% 414962 27.52 0.00
Gramercy Ppty Tr 0.02 +22.00% 1961860 5.76 0.00
Evertec 0.02 +271.00% 480406 22.34 0.00
Essent 0.02 NEW 439552 21.41 0.00
Fidelity + Guaranty Life 0.02 521470 21.35 0.00
Conversant 0.02 -86.00% 378052 34.25 0.00
STC Stewart Information Services Corporation 0.01 +2.00% 245524 29.35 35.31
HAS Hasbro 0.01 +10.00% 107400 54.99 57.97
CIT CIT 0.01 +29.00% 87120 45.96 46.51
GGB Gerdau SA 0.01 -29.00% 1000607 4.80 3.56
POR Portland General Electric Company 0.01 137790 32.10 38.22
GLW Corning Incorporated 0.01 174799 19.34 21.80
JOYG Joy Global 0.01 107219 54.54 0.00
Aercap Holdings Nv Ord Cmn 0.01 142579 40.90 0.00
GNW Genworth Financial 0.01 486000 13.10 7.75
LUK Leucadia National 0.01 249703 23.84 22.12
Renaissance Re Holdings Ltd Cmn 0.01 NEW 50713 99.99 0.00
STWD Starwood Property Trust 0.01 265115 21.96 23.40
SAFT Safety Insurance 0.01 +5.00% 111002 53.91 62.09
EXPD Expeditors International of Washington 0.01 +10.00% 151500 40.58 43.27
MON Monsanto Company 0.01 NEW 43664 112.52 119.43
CROX Crocs 0.01 -17.00% 307640 12.57 12.31
APA Apache Corporation 0.01 -39.00% 68974 93.88 60.20
Cameco Corporation 0.01 230881 17.66 0.00
COH Coach 0.01 +10.00% 155700 35.61 35.75
TDC Teradata Corporation 0.01 -57.00% 76098 41.92 42.25
KBR KBR 0.01 NEW 444930 18.83 16.36
SXT Sensient Technologies Corporation 0.01 +4.00% 141292 52.35 59.85
VRSN Verisign 0.01 102868 55.12 56.99
CMC Commercial Metals Company 0.01 NEW 222951 17.07 15.89
TTI TETRA Technologies 0.01 -14.00% 686720 10.82 6.34
HBI Hanesbrands 0.01 40382 107.45 112.15
WDR Waddell & Reed Financial 0.01 NEW 137200 51.69 46.95
Helen Of Troy 0.01 +79.00% 94391 52.52 0.00
CQB Chiquita Brands International 0.01 -33.00% 533680 14.20 14.48
JBLU JetBlue Airways Corporation 0.01 -36.00% 819380 10.62 15.14
Celestica 0.01 NEW 486344 10.15 0.00
PLT Plantronics 0.01 -13.00% 130510 47.78 53.14
ODP Office Depot 0.01 884270 5.14 8.24
CAB Cabela's Incorporated 0.01 +10.00% 74400 58.90 49.89
BDX Becton, Dickinson and 0.01 36715 113.82 136.80
YUM Yum! Brands 0.01 NEW 61900 71.99 71.35
UTEK Ultratech 0.01 -42.00% 217120 22.75 17.59
ENR Energizer Holdings 0.01 -40.00% 42605 123.20 128.75
SCVL Shoe Carnival 0.01 +142.00% 192330 17.81 26.16
DISH DISH Network 0.01 +11.00% 134200 64.58 69.72
LINTA Liberty Media 0.01 154934 28.52 0.00
NCR NCR Corporation 0.01 +71.00% 247583 33.41 27.50
RDS.A Royal Dutch Shell 0.01 70002 76.13 0.00
UN Unilever N.V. 0.01 -75.00% 132608 39.68 39.30
WAG Walgreen Company 0.01 89691 59.27 73.47
FMBI First Midwest Ban 0.01 -33.00% 222725 16.09 16.91
FCX Freeport-McMoRan Copper & Gold 0.01 170018 32.65 22.13
DDS Dillard's 0.01 +12.00% 69894 108.98 115.75
Accenture 0.01 +10.00% 109200 81.32 0.00
AAP Advance Auto Parts 0.01 26115 130.31 159.55
EDE Empire District Electric Company 0.01 148790 24.15 28.73
MLI Mueller Industries 0.01 -28.00% 271462 28.56 32.93
OSTK Overstock 0.01 +9.00% 201556 16.86 26.77
FAST Fastenal Company 0.01 +10.00% 77600 44.90 45.38
MCF Contango Oil & Gas Company 0.01 223604 33.24 32.74
PKX POS 0.01 52650 75.90 65.18
TTEC TeleTech Holdings 0.01 +5.00% 291611 24.58 23.50
LXP Lexington Realty Trust 0.01 562770 9.79 11.19
HTZ Hertz Global Holdings 0.01 213400 25.39 22.03
ABD ACCO Brands Corporation 0.01 -20.00% 534040 6.90 0.00
WX WuXi PharmaTech 0.01 -19.00% 116930 35.01 34.19
Aspen Insurance Holdings Ltd shs 0.01 NEW 117277 42.77 0.00
HILL Dot Hill Systems 0.01 +9.00% 2363310 3.78 4.38
MJN Mead Johnson Nutrition 0.01 +52.00% 86500 96.22 100.02
WYN Wyndham Worldwide Corporation 0.01 49768 81.26 83.55
CIG Companhia Energetica Minas Gerais 0.01 -12.00% 698010 6.23 4.69
AVD American Vanguard 0.01 NEW 526255 11.20 11.37
GCA Global Cash Access Holdings 0.01 NEW 652590 6.75 6.47
HHS Harte-Hanks 0.01 498233 6.37 7.26
HUM Humana 0.01 43843 130.28 144.82
ALR Alere 0.01 -45.00% 124895 38.78 37.33
RKT Rock-Tenn Company 0.01 -96.00% 74730 47.58 61.83
TPC Tutor Perini Corporation 0.01 -17.00% 184370 26.40 23.01
AEL American Equity Investment Life Holding 0.01 227435 22.88 28.50
CCRN Cross Country Healthcare 0.01 987000 9.29 11.10
IM Ingram Micro 0.01 -3.00% 345291 25.81 27.14
ATSG Air Transport Services 0.01 -32.00% 700610 7.28 8.21
BBG Bill Barrett Corporation 0.01 +62.00% 330620 22.04 10.22
CDR Cedar Shopping Centers 0.01 +1243.00% 1077090 5.90 6.86
CLI Mack-Cali Realty 0.01 222830 19.11 18.29
DIOD Diodes Incorporated 0.01 159355 23.92 26.71
EPIQ EPIQ Systems 0.01 +101.00% 372491 17.56 15.97
FFIC Flushing Financial Corporation 0.01 210989 18.27 19.87
FNFG First Niagara Financial 0.01 -26.00% 860380 8.33 8.41
GTI GrafTech International 0.01 +187.00% 1556500 4.58 4.46
KOP Koppers Holdings 0.01 +19.00% 183838 33.16 24.47
NAVG Navigators 0.01 +4.00% 107105 61.50 70.75
PEGA Pegasystems 0.01 265921 19.11 21.48
REN Resolute Energy 0.01 -14.00% 1268740 6.27 1.19
SHOO Steven Madden 0.01 +2.00% 135944 32.23 31.54
Steiner Leisure Ltd Com Stk 0.01 +35.00% 113073 37.59 0.00
UIL UIL Holdings Corporation 0.01 204570 35.40 42.91
ANH Anworth Mortgage Asset Corporation 0.01 +2.00% 1764050 4.79 5.27
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 +3.00% 588003 9.17 0.00
Credi 0.01 -15.00% 53614 153.38 0.00
CHU China Uni 0.01 409394 15.03 13.35
CSFL CenterState Banks 0.01 -33.00% 404335 10.35 11.45
Diana Shipping 0.01 +6.00% 643257 8.94 0.00
PLCE Children's Place Retail Stores 0.01 +85.00% 76186 47.66 57.00
SNDK SanDisk Corporation 0.01 NEW 54000 97.94 98.40
URBN Urban Outfitters 0.01 +10.00% 198000 36.70 33.60
URS URS Corporation 0.01 -24.00% 154980 57.61 0.00
ACTU Actuate Corporation 0.01 954152 3.90 0.00
ALG Alamo 0.01 +128.00% 134011 41.00 48.16
EBF Ennis 0.01 425110 13.17 13.23
FMER FirstMerit Corporation 0.01 +2.00% 232207 17.60 18.45
FMS Fresenius Medical Care AG & Co. 0.01 225515 34.70 36.44
FUR Winthrop Realty Trust 0.01 447970 15.07 17.52
ICFI ICF International 0.01 +12.00% 265802 30.79 41.33
LHCG LHC 0.01 +128.00% 143386 23.20 29.74
MDR McDermott International 0.01 1573750 5.72 2.48
PNY Piedmont Natural Gas Company 0.01 189490 33.53 39.25
PRGX PRGX Global 0.01 -12.00% 1412231 5.86 5.62
SYX Systemax 0.01 +11.00% 516543 12.47 12.64
TECD Tech Data Corporation 0.01 62081 58.86 61.04
AGM Federal Agricultural Mortgage 0.01 +515.00% 128541 32.14 28.66
BABY Natus Medical 0.01 229570 29.51 35.67
CTGX Computer Task 0.01 758200 11.10 0.00
USPH U.S. Physical Therapy 0.01 -25.00% 204769 35.39 41.22
EXTR Extreme Networks 0.01 -38.00% 1356840 4.79 3.39
BELFB Bel Fuse 0.01 +80.00% 188094 24.74 26.07
WSFS WSFS Financial Corporation 0.01 104110 71.61 78.55
AINV Apollo Investment 0.01 +20.00% 687513 8.17 7.20
PLUS ePlus 0.01 116040 56.05 72.20
Gran Tierra Energy 0.01 NEW 580334 5.54 0.00
MYRG MYR 0.01 +5.00% 343990 24.08 26.48
Hollysys Automation Technolo shs 0.01 -22.00% 169808 22.49 0.00
Suncor Energy 0.01 187032 36.15 0.00
ACM AECOM Technology Corporation 0.01 208377 33.75 29.04
MSG Madison Square Garden 0.01 -42.00% 47042 66.11 72.17
RLOG Rand Logistics 0.01 1408212 5.70 4.01
Garmin 0.01 NEW 114200 51.99 0.00
VPFG ViewPoint Financial 0.01 256865 23.94 22.61
CSWC Capital Southwest Corporation 0.01 182026 35.77 39.82
EXPR Express 0.01 -7.00% 405252 15.61 13.94
GNRC Generac Holdings 0.01 NEW 192470 40.54 47.93
GLF GulfMark Offshore 0.01 NEW 116779 31.35 23.01
Vitamin Shoppe 0.01 +86.00% 195960 44.39 0.00
Global Indemnity Plc shs 0.01 +9.00% 240241 25.23 0.00
Alpha & Omega Semiconductor shs 0.01 455574 9.40 0.00
Embraer S A 0.01 NEW 131114 39.22 0.00
FXCM FXCM 0.01 +1296.00% 504880 15.85 17.05
CDZI Cadiz 0.01 -25.00% 662676 10.39 11.16
First Republic Bank/san F 0.01 -4.00% 72229 49.38 0.00
TCRD THL Credit 0.01 354630 12.90 12.14
TOWR Tower International 0.01 +2.00% 211338 25.19 24.03
Hawaiian Telcom Hold 0.01 260338 25.69 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 162716 22.62 0.00
Magnachip Semiconductor 0.01 -38.00% 320408 11.70 0.00
Phoenix New Media Ltd sponsored ads 0.01 710222 9.35 0.00
Ocean Rig Udw 0.01 314625 16.12 0.00
Bbcn Ban 0.01 +2.00% 491984 14.59 0.00
Angie's List 0.01 NEW 701342 6.37 0.00
Rouse Pptys 0.01 -3.00% 523570 16.17 0.00
Customers Ban 0.01 +30.00% 468830 17.96 0.00
Realogy Hldgs 0.01 +16.00% 182417 37.20 0.00
Javelin Mtg Invt 0.01 -44.00% 300657 12.01 0.00
Tri Pointe Homes 0.01 NEW 247970 12.94 0.00
Liberty Global Inc Com Ser A 0.01 +20.00% 137334 42.54 0.00
First Nbc Bank Holding 0.01 +2.00% 120961 32.75 0.00
Dean Foods Company 0.01 235076 13.25 0.00
Catchmark Timber Tr Inc cl a 0.01 NEW 658410 10.96 0.00
Qts Realty Trust Inc stock 0.01 +2.00% 254435 30.35 0.00
Navigator Holdings Ltd Com Stk 0.01 +2.00% 218680 27.83 0.00
Scorpio Bulkers 0.01 +29.00% 1097450 5.82 0.00
Santander Consumer Usa 0.01 NEW 282347 17.81 0.00
Google Inc Class C 0.01 9241 577.32 0.00
North Atlantic Drilling 0.01 +18.00% 711400 6.66 0.00
Spartannash 0.01 NEW 196844 19.45 0.00
Fnf 0.01 NEW 185459 27.74 0.00
Papa Murphys Hldgs 0.01 +2.00% 436770 10.20 0.00
Viper Energy Partners 0.01 NEW 172955 23.23 0.00
Medley Mgmt 0.01 NEW 375000 16.86 0.00
SKM SK Tele 0.00 10986 30.31 27.71
MBT Mobile TeleSystems OJSC 0.00 -48.00% 123349 14.93 8.32
VALE Vale 0.00 151287 11.01 7.33
BR Broadridge Financial Solutions 0.00 34743 41.62 44.36
MA MasterCard Incorporated 0.00 3510 73.79 85.83
WU Western Union Company 0.00 180630 16.04 17.60
AIZ Assurant 0.00 42414 64.29 66.19
KO Coca-Cola Company 0.00 -6.00% 9292 42.62 41.93
BAX Baxter International 0.00 3368 71.85 72.27
PHI Philippine Long Distance Telephone 0.00 NEW 2964 68.83 62.70
MMM 3M Company 0.00 8424 141.74 162.97
AVP Avon Products 0.00 199245 12.60 9.33
NEM Newmont Mining Corporation 0.00 83924 23.04 18.86
CRL Charles River Laboratories 0.00 48161 59.74 62.88
NFX Newfield Exploration 0.00 -39.00% 68497 37.07 26.95
AA Alcoa 0.00 -26.00% 180951 16.09 15.05
Cenovus Energy 0.00 104423 26.88 0.00
PG Procter & Gamble Company 0.00 -96.00% 3200 83.75 90.97
TLK PT Telekomunikasi Indonesia 0.00 5634 48.10 44.56
V Visa 0.00 NEW 2693 213.52 262.49
SCI Service Corporation International 0.00 113497 21.14 22.33
HIW Highwoods Properties 0.00 76915 38.90 44.24
GOOD Gladstone Commercial Corporation 0.00 +2.00% 53342 16.98 17.41
GLAD Gladstone Capital Corporation 0.00 +2.00% 61193 8.78 8.34
PWRD Perfect World 0.00 -20.00% 103042 19.68 15.47
Gold 0.00 85385 23.03 0.00
BRKS Brooks Automation 0.00 +2.00% 168460 10.51 12.37
OIIM O2Micro International 0.00 +6.00% 1096531 2.66 2.23
PSEM Pericom Semiconductor 0.00 -25.00% 111579 9.74 13.75
SIMG Silicon Image 0.00 NEW 429640 5.04 5.03
AP Ampco-Pittsburgh 0.00 +2.00% 59124 19.99 17.58
ARCC Ares Capital Corporation 0.00 162774 16.16 14.86
CLF Cliffs Natural Resources 0.00 191000 10.38 6.41
POL PolyOne Corporation 0.00 +2.00% 52276 35.58 36.16
CPL CPFL Energia S.A. 0.00 12953 15.52 13.25
IXYS IXYS Corporation 0.00 280381 10.50 12.15
JMP JMP 0.00 369020 6.27 7.60
NWLI National Western Life Insurance Company 0.00 10949 247.05 264.66
OMCL Omnicell 0.00 +2.00% 93507 27.33 32.47
PLPC Preformed Line Products Company 0.00 +225.00% 36497 52.77 50.17
Royal Gold 0.00 20060 64.96 0.00
ROVI Rovi Corporation 0.00 114998 19.75 21.78
Talisman Energy Inc Com Stk 0.00 -88.00% 60900 8.65 0.00
UTL Unitil Corporation 0.00 42100 31.09 36.13
AMSF Amerisafe 0.00 +2.00% 68561 39.10 41.48
BPZ BPZ Resources 0.00 -17.00% 241200 1.91 0.23
CBI Chicago Bridge & Iron Company N.V. 0.00 NEW 52327 57.85 39.65
CBZ CBIZ 0.00 +2.00% 196689 7.87 8.61
CPK Chesapeake Utilities Corporation 0.00 +50.00% 42500 41.67 47.24
Novagold Resources Inc Cad 0.00 -42.00% 700830 3.03 0.00
PAN AMERICAN SILVER CORP CAN 0.00 -18.00% 202038 10.98 0.00
WLB Westmoreland Coal Company 0.00 -25.00% 21000 37.43 33.19
ATEC Alphatec Holdings 0.00 1469989 1.70 1.30
HALL Hallmark Financial Services 0.00 167200 10.31 11.76
MEA Metali 0.00 NEW 724418 1.10 0.34
NGS Natural Gas Services 0.00 +69.00% 57900 24.08 22.00
NWE NorthWestern Corporation 0.00 56080 45.35 54.01
OSBC Old Second Ban 0.00 366200 4.81 5.15
QSII Quality Systems 0.00 NEW 131928 13.77 15.26
Transglobe Energy 0.00 NEW 340511 6.08 0.00
TRK Speedway Motorsports 0.00 NEW 138291 17.06 21.66
VVI Viad 0.00 +2.00% 54596 20.64 25.90
HCKT Hackett 0.00 +43.00% 169000 5.96 8.53
PCCC PC Connection 0.00 NEW 21640 21.49 24.67
RTK Rentech 0.00 -74.00% 627000 1.71 1.18
DWSN Dawson Geophysical Company 0.00 NEW 71932 18.18 10.94
MNRTA Monmouth R.E. Inv 0.00 +2.00% 263028 10.12 0.00
TAXI Medallion Financial 0.00 NEW 72480 11.66 10.45
USAP Universal Stainless & Alloy Products 0.00 102213 26.36 26.95
OKSB Southwest Ban 0.00 +24.00% 88100 16.40 16.57
CENTA Central Garden & Pet 0.00 307311 8.04 8.92
Eldorado Gold 0.00 321435 6.74 0.00
LAWS Lawson Products 0.00 10000 22.30 22.81
STRL Sterling Construction Company 0.00 45900 7.67 5.54
SPRT Support 0.00 497501 2.16 2.06
TGE TGC Industries 0.00 NEW 524142 3.85 2.13
TNAV TeleNav 0.00 NEW 331985 6.70 6.48
CVU CPI Aerostructures 0.00 47924 9.85 11.89
HFWA Heritage Financial Corporation 0.00 +2.00% 129163 15.84 17.66
FLIC First of Long Island Corporation 0.00 44294 34.45 26.97
VALE.P Vale 0.00 16549 9.73 0.00
QLTY Quality Distribution 0.00 +2.00% 159104 12.78 9.74
EPM Evolution Petroleum Corporation 0.00 55100 9.18 7.46
SFUN SouFun Holdings 0.00 -32.00% 171900 9.95 7.30
EC Ecopetrol S.A. 0.00 8749 31.32 16.33
VTV Vanguard Value ETF 0.00 NEW 5080 81.10 84.00
LCUT Lifetime Brands 0.00 127400 15.31 15.54
ABCB Ameris Ban 0.00 +2.00% 86750 21.95 26.25
BBRG Bravo Brio Restaurant 0.00 -11.00% 229955 12.97 13.49
CNBKA Century Ban 0.00 64331 34.62 40.34
HBOS Heritage Financial 0.00 118400 20.19 25.86
SMED Sharps Compliance 0.00 154216 4.37 4.44
NHTB New Hampshire Thrift Bancshares 0.00 37094 15.58 15.44
HFFC HF Financial 0.00 100277 13.44 13.88
ESSX Essex Rental 0.00 318500 2.10 1.33
GEF.B Greif 0.00 49923 49.50 0.00
LASRD GSI 0.00 234165 11.49 0.00
Chunghwa Telecom Co Ltd - 0.00 8800 30.00 0.00
Park Sterling Bk Charlott 0.00 +2.00% 161613 6.63 0.00
IDSY I.D. Systems 0.00 -23.00% 69800 7.39 6.50
IBCP Independent Bank Corporation 0.00 106600 11.92 12.73
CECE CECO Environmental 0.00 46545 13.41 14.48
NBN Northeast Bancorp/ME 0.00 221500 9.26 9.20
Cooper Standard Holdings 0.00 31443 62.40 0.00
Neophotonics 0.00 NEW 109200 3.35 0.00
Servicesource 0.00 NEW 199800 3.23 0.00
Xo 0.00 +2.00% 159170 11.21 0.00
Mfc Industrial 0.00 252691 7.11 0.00
Telefonica Brasil Sa 0.00 12819 19.66 0.00
First Sec 0.00 +3.00% 416120 1.98 0.00
Genie Energy Ltd-b cl b 0.00 +10.00% 261730 7.03 0.00
Vocera Communications 0.00 NEW 360599 8.07 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 -47.00% 13534 188.97 0.00
Tillys 0.00 -39.00% 70600 7.52 0.00
Local Corp cmn 0.00 -12.00% 560700 2.00 0.00
Eaton 0.00 +10.00% 22400 63.35 0.00
Altisource Residential Corp cl b 0.00 +2.00% 91276 24.00 0.00
Pbf Energy Inc cl a 0.00 33008 23.99 0.00
Arc Document Solutions 0.00 +106.00% 323528 8.09 0.00
Destination Xl 0.00 560493 4.71 0.00
Atlas Financial Holdings Inc shs 0.00 79500 13.84 0.00
Fossil 0.00 NEW 30178 93.91 0.00
Blackstone Mtg Tr 0.00 85624 27.10 0.00
* Armada Hoffler Pptys 0.00 96900 9.08 0.00
Diversified Restaurant Holdi 0.00 138400 4.92 0.00
Silvercrest Asset Mgmt Groupcl 0.00 -18.00% 140600 13.62 0.00
Ucp Inc-cl A 0.00 NEW 13953 11.97 0.00
Ambev Sa- 0.00 59455 6.54 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.00 +26.00% 20600 31.17 0.00
Kofax 0.00 +62.00% 325819 7.73 0.00
American Eagle Energy 0.00 +136.00% 640120 4.07 0.00
Swisher Hygiene 0.00 +7.00% 382500 3.04 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 61453 13.77 0.00
Eldorado Resorts 0.00 NEW 379738 4.25 0.00