Royce & Associates

Latest statistics and disclosures from ROYCE & ASSOCIATES's latest quarterly 13F-HR filing:

ROYCE & ASSOCIATES portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BKE Buckle 1.26 -11.00% 6501190 51.09 48.55
THO Thor Industries 1.21 -20.00% 5075360 63.21 60.64
UNF UniFirst Corporation 1.01 2268420 117.69 114.67
Ritchie Bros. Auctioneers In 0.94 9938217 24.94 0.00
RS Reliance Steel & Aluminum 0.94 -5.00% 4062166 61.08 55.64
FII Federated Investors 0.87 -10.00% 6775742 33.89 33.52
MKSI MKS Instruments 0.86 6732418 33.81 34.42
VMI Valmont Industries 0.83 -3.00% 1776325 122.88 120.29
AIT Applied Industrial Technologies 0.83 4813841 45.34 42.65
Y Alleghany Corporation 0.81 -8.00% 441273 487.00 460.40
BBBY Bed Bath & Beyond 0.80 -12.00% 2740035 76.77 74.05
AVX AVX Corporation 0.78 -5.00% 14393818 14.27 14.48
LECO Lincoln Electric Holdings 0.71 -6.00% 2880539 65.39 65.00
MTX Minerals Technologies 0.70 +3.00% 2513098 73.10 68.96
WGOV Woodward Governor Company 0.70 -6.00% 3651624 51.01 0.00
NATI National Instruments 0.69 -5.00% 5732311 32.04 30.70
CGNX Cognex Corporation 0.66 -6.00% 3512604 49.59 46.41
SWM Schweitzer-Mauduit International 0.65 -13.00% 3739743 46.12 46.47
KW Kennedy-Wilson Holdings 0.65 -8.00% 6548488 26.14 25.70
CKH Seacor Holdings 0.63 +3.00% 2375201 69.67 69.15
CPRT Copart 0.63 -4.00% 4465392 37.57 36.58
MDP Meredith Corporation 0.57 -6.00% 2687655 55.77 52.66
PLCE Children's Place Retail Stores 0.57 -10.00% 2354800 64.19 57.66
IDXX IDEXX Laboratories 0.56 -3.00% 957011 154.48 149.73
FICO Fair Isaac Corporation 0.56 -6.00% 1664357 88.72 82.81
BHE Benchmark Electronics 0.56 +6.00% 6179673 24.03 23.00
AXE Anixter International 0.56 +7.00% 1948630 76.13 75.63
TW Towers Watson & Co 0.56 -3.00% 1112606 132.19 127.85
GCO Genes 0.55 2029205 71.23 72.60
WLK Westlake Chemical Corporation 0.54 -5.00% 1976705 71.94 66.20
PKI PerkinElmer 0.53 2740100 51.14 46.52
LSTR Landstar System 0.53 -11.00% 2121100 66.30 67.86
NUS Nu Skin Enterprises 0.52 -50.00% 2284884 60.21 54.92
VSH Vishay Intertechnology 0.52 -7.00% 10031043 13.82 13.59
SMP Standard Motor Products 0.51 +2.00% 3208847 42.26 40.70
UNT Unit Corporation 0.51 -15.00% 4807300 27.98 26.14
CALM Cal-Maine Foods 0.48 +8.00% 3226144 39.06 36.72
SSD Simpson Manufacturing 0.47 -16.00% 3340583 37.37 35.70
FWRD Forward Air Corporation 0.47 -7.00% 2311278 54.30 53.02
MORN Morningstar 0.47 -5.00% 1666008 74.91 73.68
FINL Finish Line 0.47 -13.00% 5107200 24.52 24.26
EME EMCOR 0.46 -15.00% 2594039 46.47 44.03
MYGN Myriad Genetics 0.46 -33.00% 3404200 35.40 34.39
PLT Plantronics 0.44 -35.00% 2186719 52.95 54.22
SCSC ScanSource 0.44 -11.00% 2885667 40.65 36.82
JLL Jones Lang LaSalle Incorporated 0.43 -23.00% 662633 170.40 155.46
TER Teradyne 0.43 -18.00% 6055028 18.85 18.89
KMT Kennametal 0.41 -6.00% 3211555 33.69 32.91
SNHY Sun Hydraulics Corporation 0.41 +20.00% 2632897 41.36 37.56
ASNA Ascena Retail 0.41 -4.00% 7473313 14.51 13.55
SCHL Scholastic Corporation 0.40 -19.00% 2558659 40.94 35.62
HUB.B Hubbell Incorporated 0.40 -9.00% 966218 109.62 0.00
BID Sotheby's 0.40 -5.00% 2482867 42.26 40.57
GNTX Gentex Corporation 0.40 +85.00% 5772698 18.30 17.45
MSM MSC Industrial Direct 0.39 -2.00% 1429274 72.20 71.20
MAN Manpower 0.39 -8.00% 1184112 86.15 82.17
RGA Reinsurance Group of America 0.38 -11.00% 1078067 93.19 90.47
CBT Cabot Corporation 0.38 -4.00% 2237000 45.00 43.85
ADTN ADTRAN 0.38 -5.00% 5441079 18.67 20.16
ENS EnerSys 0.38 -15.00% 1569985 64.24 63.83
IOSP Innospec 0.38 -28.00% 2170550 46.39 43.21
COLM Columbia Sportswear Company 0.38 -29.00% 1656490 60.90 56.59
SEIC SEI Investments Company 0.37 -8.00% 2211235 44.09 42.55
SAFM Sanderson Farms 0.37 -6.00% 1239499 79.65 78.54
NP Neenah Paper 0.36 +3.00% 1522198 62.54 59.20
AB AllianceBernstein Holding 0.36 -8.00% 3110770 30.87 28.01
POOL Pool Corporation 0.35 1327400 69.76 67.65
SCVL Shoe Carnival 0.34 3020068 29.44 24.51
SF Stifel Financial 0.34 1613777 55.75 54.51
NTGR NetGear 0.34 -24.00% 2707775 32.88 32.78
TNC Tennant Company 0.33 -9.00% 1320033 65.37 63.86
KWR Quaker Chemical Corporation 0.33 -3.00% 1016904 85.64 80.60
Artisan Partners 0.33 +5.00% 1904376 45.46 0.00
WDR Waddell & Reed Financial 0.32 +130.00% 1689400 49.54 48.34
ETH Ethan Allen Interiors 0.32 -2.00% 3083290 27.64 26.57
CVG Convergys Corporation 0.32 -23.00% 3644806 22.87 21.27
CCMP Cabot Microelectronics Corporation 0.32 -12.00% 1690380 49.97 49.96
DORM Dorman Products 0.32 +14.00% 1679803 49.75 46.45
GME GameStop 0.32 -13.00% 2252934 37.96 40.53
Fabrinet shs 0.32 -9.00% 4425299 18.99 0.00
WWW Wolverine World Wide 0.31 -6.00% 2477549 33.45 29.85
SHOO Steven Madden 0.31 -29.00% 2188987 38.00 36.28
WMK Weis Markets 0.31 -2.00% 1637033 49.76 48.77
AEO American Eagle Outfitters 0.30 -19.00% 4622699 17.08 16.91
CATO Cato Corporation 0.29 -20.00% 1907810 39.60 41.12
UVV Universal Corporation 0.28 -27.00% 1551917 47.16 45.24
HP Helmerich & Payne 0.28 -31.00% 1091380 68.07 63.63
JW.A John Wiley & Sons 0.28 +74.00% 1225346 61.14 0.00
PCCC PC Connection 0.28 +6.00% 2822775 26.09 25.63
BRCD Brocade Communications Systems 0.28 -19.00% 6182590 11.86 12.05
FSTR L.B. Foster Company 0.28 -10.00% 1560780 47.48 41.59
DBD Diebold Incorporated 0.27 -8.00% 2019100 35.46 34.00
CIR CIRCOR International 0.27 +31.00% 1300039 54.70 53.06
DSW DSW 0.27 -16.00% 1920981 36.88 37.15
JKHY Jack Henry & Associates 0.27 1017040 69.89 65.91
MYRG MYR 0.27 +6.00% 2243131 31.34 25.98
NEWP Newport Corporation 0.26 -4.00% 3674260 19.06 19.01
MANT ManTech International Corporation 0.26 -21.00% 2045448 33.94 32.09
ROLL RBC Bearings Incorporated 0.26 907591 76.54 61.11
RSTI Rofin-Sinar Technologies 0.26 2837818 24.23 23.57
BCPC Balchem Corporation 0.25 -9.00% 1184374 55.38 55.89
DAN Dana Holding Corporation 0.25 -19.00% 3115252 21.16 20.66
STE Steris Corporation 0.24 -8.00% 902541 70.27 64.39
IT Gartner 0.24 750600 83.85 80.12
FLIR FLIR Systems 0.24 -11.00% 1998385 31.28 31.23
DW Drew Industries 0.24 -14.00% 1044960 61.54 59.24
ATW Atwood Oceanics 0.24 +6.00% 2247719 28.11 28.96
HEI HEICO Corporation 0.24 -11.00% 1039194 61.07 59.32
IPGP IPG Photonics Corporation 0.24 -29.00% 694706 92.70 96.34
TRST TrustCo Bank Corp NY 0.24 9140289 6.88 6.62
ERIE Erie Indemnity Company 0.24 -8.00% 717900 87.26 84.37
ZBRA Zebra Technologies 0.23 661794 90.72 87.03
FELE Franklin Electric 0.23 -8.00% 1598300 38.14 36.04
Partner Re 0.23 -13.00% 540227 114.33 0.00
LNN Lindsay Corporation 0.23 -3.00% 790282 76.25 78.11
ABCO Advisory Board Company 0.23 -9.00% 1160500 53.28 51.60
NVR NVR 0.22 -18.00% 43282 1328.66 1330.70
MDCO Medicines Company 0.22 -55.00% 2081370 28.02 27.02
JBT John Bean Technologies Corporation 0.22 -10.00% 1613841 35.72 33.19
MNRO Monro Muffler Brake 0.22 -5.00% 877700 65.05 62.59
WAB Wabtec Corporation 0.22 -14.00% 601669 95.01 91.75
CHCO City Holding Company 0.22 1235859 47.03 45.02
COHR Coherent 0.21 -18.00% 873686 64.96 63.89
NPK National Presto Industries 0.21 892926 63.39 56.92
HAYN Haynes International 0.21 -5.00% 1242541 44.61 40.69
ALG Alamo 0.21 -8.00% 878825 63.13 55.34
VECO Veeco Instruments 0.21 +6.00% 1803991 30.55 31.01
Lazard Ltd-cl A shs a 0.20 1022832 52.59 0.00
BIO Bio-Rad Laboratories 0.20 -28.00% 386700 135.18 133.91
ROG Rogers Corporation 0.20 -27.00% 635672 82.21 77.62
MOV Movado 0.20 -7.00% 1821847 28.52 23.74
OMI Owens & Minor 0.20 -5.00% 1594250 33.84 33.27
ALOG Analogic Corporation 0.20 +4.00% 576495 90.90 87.93
Air Lease 0.20 1416660 37.74 0.00
GEF Greif 0.19 -11.00% 1253613 39.27 36.08
MLI Mueller Industries 0.19 1373245 36.13 33.97
AEIS Advanced Energy Industries 0.19 -29.00% 1927408 25.66 25.20
CLC CLARCOR 0.19 -14.00% 752300 66.06 63.66
HWKN Hawkins 0.19 +5.00% 1293180 37.99 37.43
FCNCA First Citizens BancShares 0.18 -3.00% 179178 259.69 243.60
CMC Commercial Metals Company 0.18 -5.00% 3007549 16.19 14.51
FSS Federal Signal Corporation 0.18 +16.00% 3019506 15.79 14.75
MBI MBIA 0.18 +6.00% 5089153 9.30 9.06
MKL Markel Corporation 0.18 -7.00% 62600 768.96 738.67
DTSI DTS 0.18 +4.00% 1390329 34.07 32.35
WHG Westwood Holdings 0.18 771175 60.30 60.34
BRKS Brooks Automation 0.17 -15.00% 3970145 11.63 11.50
RBC REGAL-BELOIT CORPORATION 0.17 -6.00% 555600 79.92 75.76
PKE Park Electrochemical 0.17 2071312 21.56 20.76
TRC Tejon Ranch Company 0.17 +12.00% 1695302 26.45 23.84
USPH U.S. Physical Therapy 0.17 -16.00% 920471 47.50 45.40
NANO Nanometrics Incorporated 0.17 2621694 16.82 17.26
GSM Globe Specialty Metals 0.16 -70.00% 2247438 18.92 16.77
EXPD Expeditors International of Washington 0.16 -14.00% 867500 48.18 47.74
BOH Bank of Hawaii Corporation 0.16 -7.00% 674501 61.21 60.48
Uti Worldwide 0.16 -23.00% 3443500 12.30 0.00
CSL Carlisle Companies 0.16 -36.00% 465345 92.63 91.27
MMS MAXIMUS 0.16 -3.00% 631420 66.76 61.29
MEI Methode Electronics 0.16 -9.00% 908446 47.04 44.40
Chemed Corp Com Stk 0.16 -2.00% 351988 119.40 0.00
NDSN Nordson Corporation 0.16 -9.00% 535696 78.34 73.70
OIS Oil States International 0.16 -30.00% 1074003 39.77 41.99
SMRT Stein Mart 0.16 -42.00% 3306720 12.45 12.42
TFX Teleflex Incorporated 0.16 +11.00% 344900 120.83 119.71
TYPE Monotype Imaging Holdings 0.16 +21.00% 1331863 32.64 31.77
ACET Aceto Corporation 0.16 -9.00% 1905066 22.00 21.17
MTRX Matrix Service Company 0.16 +41.00% 2474486 17.56 17.50
HEI.A HEICO Corporation 0.16 -5.00% 879793 49.54 0.00
WSDT WisdomTree Investments 0.16 +47.00% 1939900 21.46 0.00
KBR KBR 0.15 -5.00% 2696336 14.48 14.89
ABM ABM Industries 0.15 1212760 31.86 29.12
WGO Winnebago Industries 0.15 +38.00% 1828577 21.26 22.90
MRCY Mercury Computer Systems 0.15 -5.00% 2485388 15.55 15.64
FCS Fairchild Semiconductor International 0.15 -67.00% 2129242 18.18 17.85
BRC Brady Corporation 0.15 -2.00% 1445835 28.29 25.99
CORE Core-Mark Holding Company 0.15 -12.00% 634325 64.32 58.67
DIOD Diodes Incorporated 0.15 -26.00% 1368650 28.56 28.96
MTSC MTS Systems Corporation 0.15 -20.00% 511017 75.65 70.51
Cimarex Energy 0.15 339084 115.09 0.00
PAN AMERICAN SILVER CORP CAN 0.15 -6.00% 4536506 8.77 0.00
AAON AAON 0.15 -15.00% 1657811 24.53 21.75
CSS CSS Industries 0.15 1356472 30.15 27.82
VLGEA Village Super Market 0.15 1249750 31.44 28.31
MLR Miller Industries 0.15 +8.00% 1575266 24.50 21.73
Allied World Assurance 0.15 -30.00% 975976 40.40 0.00
Xpo Logistics Inc equity 0.15 -7.00% 869877 45.47 0.00
Bio-techne Corporation 0.15 -34.00% 401385 100.29 0.00
BR Broadridge Financial Solutions 0.14 -10.00% 668200 55.01 51.66
MENT Mentor Graphics Corporation 0.14 +10.00% 1582882 24.03 23.14
ATR Aptar 0.14 -14.00% 599700 63.52 63.62
GGG Gra 0.14 -13.00% 498025 72.16 72.96
MSCC Microsemi Corporation 0.14 -15.00% 1017158 35.40 33.00
EXAR Exar Corporation 0.14 3601411 10.05 10.65
Assured Guaranty 0.14 -2.00% 1362296 26.39 0.00
LDR Landauer 0.14 -3.00% 1026600 35.14 33.34
STRT Strattec Security 0.14 507223 73.84 68.91
KKR KKR & Co 0.14 -4.00% 1649358 22.81 22.64
Frp Holdings 0.14 -14.00% 1037766 36.40 0.00
Greenlight Capital Re Ltd cl a 0.13 -11.00% 1057865 31.80 0.00
PICO PICO Holdings 0.13 -21.00% 2042674 16.21 17.17
MWA Mueller Water Products 0.13 +2.00% 3539476 9.85 9.15
SGI Silicon Graphics International 0.13 +8.00% 3818494 8.69 8.65
ATRI Atrion Corporation 0.13 -47.00% 99553 345.51 325.05
WOR Worthington Industries 0.13 -21.00% 1333299 26.61 25.15
WIRE Encore Wire Corporation 0.13 +4.00% 909197 37.88 33.54
DHIL Diamond Hill Investment 0.13 -6.00% 214203 160.00 142.41
PLUS ePlus 0.13 -24.00% 409794 86.93 83.32
AVID Avid Technology 0.12 +11.00% 2123584 14.90 15.04
IIVI II-VI 0.12 -2.00% 1751114 18.46 17.53
ISSI Integrated Silicon Solution 0.12 -31.00% 1704502 17.89 16.31
MINI Mobile Mini 0.12 -2.00% 730000 42.64 40.16
RAVN Raven Industries 0.12 +9.00% 1597598 20.46 18.44
BGC General Cable Corporation 0.12 +7.00% 1775774 17.23 14.92
EXPO Exponent 0.12 -8.00% 364978 88.90 86.04
NNBR NN 0.12 1316339 25.08 20.73
CCF Chase Corporation 0.12 -9.00% 738974 43.73 40.64
NX Quanex Building Products Corporation 0.12 -8.00% 1667186 19.74 18.74
Wesco Aircraft Holdings 0.12 -6.00% 2001787 15.32 0.00
Telephone And Data Systems 0.12 -14.00% 1250960 24.90 0.00
Fnf 0.12 -9.00% 898703 36.76 0.00
AJG Arthur J. Gallagher & Co. 0.11 -9.00% 620600 46.75 45.96
LANC Lancaster Colony 0.11 -44.00% 309700 95.17 87.41
AMWD American Woodmark Corporation 0.11 -5.00% 548359 54.73 51.90
BOKF BOK Financial Corporation 0.11 -2.00% 468782 61.22 60.27
HVT Haverty Furniture Companies 0.11 +5.00% 1177847 24.88 23.53
IRDM Iridium Communications 0.11 +8.00% 2927089 9.71 9.57
PLPC Preformed Line Products Company 0.11 -2.00% 693645 42.13 44.03
PLXS Plexus 0.11 -13.00% 718000 40.77 39.16
TRN Trinity Industries 0.11 -3.00% 829274 35.51 30.84
WTR Aqua America 0.11 -7.00% 1060707 26.35 25.80
AOS A. O. Smith Corporation 0.11 -7.00% 428588 65.66 62.81
ASTE Astec Industries 0.11 +2.00% 673228 42.88 42.40
Sunopta 0.11 +128.00% 2760419 10.62 0.00
HURC Hurco Companies 0.11 866368 32.93 28.96
WEYS Wey 0.11 -2.00% 1006492 29.90 28.20
MD Mednax 0.11 -24.00% 406433 72.51 70.95
SGA Saga Communications 0.11 648097 44.54 40.00
Interface 0.11 -3.00% 1347064 20.78 0.00
Sanmina 0.11 -6.00% 1240223 24.19 0.00
Xcerra 0.11 -3.00% 3240072 8.89 0.00
Liberty Tax 0.11 +13.00% 1015627 27.83 0.00
RLI RLI 0.10 -14.00% 501551 52.41 48.75
ACIW ACI Worldwide 0.10 -16.00% 1172800 21.66 20.07
TDW Tidewater 0.10 -9.00% 1438827 19.14 23.70
MTD Mettler-Toledo International 0.10 -11.00% 84300 328.65 306.26
IVC Invacare Corporation 0.10 -12.00% 1343342 19.41 18.87
PRXL PAREXEL International Corporation 0.10 -15.00% 385100 68.99 65.50
ITC ITC Holdings 0.10 -3.00% 727500 37.43 35.94
TR Tootsie Roll Industries 0.10 -5.00% 783615 33.92 32.06
EXBD Corporate Executive Board Company 0.10 -4.00% 317500 79.86 0.00
ORI Old Republic International Corporation 0.10 +8.00% 1702058 14.94 14.60
KALU Kaiser Aluminum 0.10 -9.00% 345500 76.89 75.34
UMPQ Umpqua Holdings Corporation 0.10 1558235 17.18 16.43
DCI Donaldson Company 0.10 -30.00% 731559 37.71 37.30
SYKE Sykes Enterprises, Incorporated 0.10 1064282 24.85 23.26
Aspen Insurance Holdings Ltd shs 0.10 -16.00% 539206 47.23 0.00
CRMT America's Car-Mart 0.10 -9.00% 484000 54.25 52.41
FARO FARO Technologies 0.10 +8.00% 431627 62.13 53.54
GIII G-III Apparel 0.10 -42.00% 243892 112.65 101.98
GRC Gorman-Rupp Company 0.10 -2.00% 875507 29.95 28.40
HRC Hill-Rom Holdings 0.10 -2.00% 521370 49.00 47.72
ALB Albemarle Corporation 0.10 478620 52.84 54.36
NCS NCI Building Systems 0.10 1471151 17.28 17.06
RENT Rentrak Corporation 0.10 +14.00% 459810 55.56 55.03
TESS TESSCO Technologies 0.10 1039846 24.66 21.87
VRTS Virtus Investment Partners 0.10 +149.00% 199300 130.77 130.87
QNST QuinStreet 0.10 -2.00% 4645879 5.95 6.35
UIS Unisys Corporation 0.10 +50.00% 1091150 23.21 22.80
Global Power Equipment Grp I 0.10 -4.00% 1984654 13.20 0.00
DEST Destination Maternity Corporation 0.10 -3.00% 1744506 15.06 16.32
J Global 0.10 -20.00% 383494 65.68 0.00
BLKB Blackbaud 0.09 -15.00% 529591 47.38 44.22
Domtar 0.09 -3.00% 509900 46.22 0.00
RECN Resources Connection 0.09 -17.00% 1356172 17.50 17.00
DLB Dolby Laboratories 0.09 -6.00% 637411 38.16 38.31
PSEM Pericom Semiconductor 0.09 -21.00% 1580359 15.47 15.25
RTEC Rudolph Technologies 0.09 -5.00% 2129085 11.02 12.34
ZINC HORSEHEAD HOLDING 0.09 -8.00% 1981962 12.66 11.97
AMRI Albany Molecular Research 0.09 +4.00% 1291216 17.60 17.89
CAC Camden National Corporation 0.09 610698 39.84 37.14
GTI GrafTech International 0.09 -14.00% 6038607 3.89 3.70
HNI HNI Corporation 0.09 -3.00% 438473 55.17 49.79
RJF Raymond James Financial 0.09 -2.00% 420525 56.78 57.98
SHLM A. Schulman 0.09 -25.00% 502590 48.20 41.11
TDY Teledyne Technologies Incorporated 0.09 -16.00% 229200 106.73 99.65
TTMI TTM Technologies 0.09 -8.00% 2708589 9.01 8.75
Agni 0.09 -4.00% 865500 27.94 0.00
CBM Cambrex Corporation 0.09 -40.00% 569112 39.63 33.91
HCSG Healthcare Services 0.09 -12.00% 778639 32.13 32.10
MMSI Merit Medical Systems 0.09 -26.00% 1295664 19.25 19.04
IIIN Insteel Industries 0.09 +5.00% 1111739 21.63 20.14
HLS HEALTHSOUTH 0.09 -28.00% 538013 44.36 41.95
UACL Universal Truckload Services 0.09 -5.00% 991200 25.18 26.75
MDC M.D.C. Holdings 0.09 +12.00% 800350 28.50 26.13
ORBC ORBCOMM 0.09 +38.00% 3810400 5.97 5.70
KRA Kraton Performance Polymers 0.09 +4.00% 1144900 20.21 19.07
Unifi 0.09 672978 36.09 0.00
Belmond 0.09 -2.00% 1850519 12.28 0.00
CMP Compass Minerals International 0.08 -22.00% 213026 93.21 92.05
LEA Lear Corporation 0.08 -5.00% 193000 110.82 106.04
CRI Carter's 0.08 +9.00% 242600 92.47 88.77
SCS Steelcase 0.08 +41.00% 1169450 18.94 17.89
EXH Exterran Holdings 0.08 -16.00% 623700 33.57 30.90
AIN Albany International 0.08 -7.00% 515039 39.75 37.54
BMS Bemis Company 0.08 -7.00% 451300 46.31 47.06
RCII Rent-A-Center 0.08 -2.00% 791608 27.44 26.85
WMAR West Marine 0.08 2223655 9.27 10.41
CHRW C.H. Robinson Worldwide 0.08 -4.00% 281800 73.22 72.00
RDN Radian 0.08 +4.00% 1250400 16.79 16.13
SEAC SeaChange International 0.08 -3.00% 2672844 7.85 7.40
MDRX Allscripts Healthcare Solutions 0.08 +23.00% 1809000 11.96 11.88
BPFH Boston Private Financial Holdings 0.08 +27.00% 1764890 12.15 12.24
GBL Gamco Investors 0.08 -13.00% 258200 78.51 74.09
ROCK Gibraltar Industries 0.08 +2.00% 1296007 16.41 13.71
IM Ingram Micro 0.08 -15.00% 838161 25.12 23.43
AAWW Atlas Air Worldwide Holdings 0.08 -18.00% 475837 43.02 45.29
CMCO Columbus McKinnon 0.08 +41.00% 738449 26.94 24.39
HWCC Houston Wire & Cable Company 0.08 2264100 9.73 9.96
IXYS IXYS Corporation 0.08 +3.00% 1669255 12.32 11.70
MANH Manhattan Associates 0.08 -20.00% 406196 50.61 48.43
ROVI Rovi Corporation 0.08 -19.00% 1101484 18.21 22.06
TISI Team 0.08 -15.00% 537198 38.98 35.85
CRAI CRA International 0.08 -3.00% 690263 31.12 31.42
EXAC Exactech 0.08 -3.00% 780227 25.63 21.90
ICFI ICF International 0.08 -23.00% 514102 40.85 40.11
ZUMZ Zumiez 0.08 -23.00% 556700 40.25 38.49
FLO Flowers Foods 0.08 -7.00% 975800 22.74 20.51
LDL Lydall 0.08 +47.00% 677809 31.72 29.80
NLS Nautilus 0.08 -3.00% 1358500 15.27 15.54
LYTS LSI Industries 0.08 2486419 8.15 7.70
CRS Carpenter Technology Corporation 0.08 -29.00% 523080 38.88 38.02
CRAY Cray 0.08 -3.00% 726657 28.08 28.65
FRS Frisch's Restaurants 0.08 816520 27.15 28.04
TRR TRC Companies 0.08 -3.00% 2543615 8.32 8.28
ALX Alexander's 0.08 -2.00% 43462 456.58 417.49
LASRD GSI 0.08 +4.00% 1617427 13.32 0.00
Bankunited 0.08 +26.00% 619998 32.74 0.00
Aegion 0.08 1122489 18.05 0.00
Paylocity Holding Corporation 0.08 -7.00% 781786 28.64 0.00
Sunedison Semiconductor 0.08 +2.00% 822814 25.82 0.00
CSCO Cisco Systems 0.07 +4.00% 678700 27.52 28.51
CW Curtiss-Wright 0.07 -19.00% 245520 73.94 71.17
BEN Franklin Resources 0.07 -34.00% 335000 51.32 51.68
TROW T. Rowe Price 0.07 +19.00% 222100 80.98 81.65
JWN Nordstrom 0.07 -6.00% 246000 80.32 79.23
GFI Gold Fields 0.07 4487643 4.01 3.73
EMR Emerson Electric 0.07 +5.00% 332000 56.62 55.87
ISIL Intersil Corporation 0.07 -9.00% 1375707 14.32 14.75
GPS Gap 0.07 421000 43.33 41.01
JEC Jacobs Engineering 0.07 -42.00% 384225 45.16 42.89
SPF Standard Pacific 0.07 +10.00% 2158950 9.00 8.37
LPX Louisiana-Pacific Corporation 0.07 +5.00% 1128300 16.51 15.66
KLIC Kulicke and Soffa Industries 0.07 -9.00% 1149400 15.63 15.85
CENX Century Aluminum Company 0.07 +69.00% 1354841 13.80 15.15
ATNI Atlantic Tele-Network 0.07 -3.00% 265603 69.22 64.40
CRUS Cirrus Logic 0.07 -76.00% 518788 33.26 33.06
OMG OM 0.07 -22.00% 649861 30.03 29.03
IBA Industrias Bachoco, S.A.B. de C.V. 0.07 -30.00% 392745 49.85 49.08
QLGC QLogic Corporation 0.07 -7.00% 1289500 14.74 14.59
ASBC Associated Banc- 0.07 1015600 18.60 18.42
BOBE Bob Evans Farms 0.07 -3.00% 417373 46.26 46.20
POWL Powell Industries 0.07 -5.00% 579700 33.77 32.23
CTGX Computer Task 0.07 +4.00% 2421382 7.31 0.00
SRDX SurModics 0.07 -2.00% 700800 26.03 25.16
SWHC Smith & Wesson Holding Corporation 0.07 -14.00% 1488365 12.73 13.59
ATI Allegheny Technologies Incorporated 0.07 -3.00% 625446 30.01 31.49
ARAY Accuray Incorporated 0.07 +19.00% 2046500 9.30 8.54
EXLP Exterran Partners 0.07 -3.00% 795100 24.92 24.69
DTLK Datalink Corporation 0.07 +2.00% 1625710 12.04 11.53
ENV Envestnet 0.07 -21.00% 314631 56.08 51.78
ATLO Ames National Corporation 0.07 794503 24.85 24.11
KTOS Kratos Defense & Security Solutions 0.07 +7.00% 3499626 5.53 5.36
TA TravelCenters of America 0.07 +35.00% 1020663 17.44 13.11
SWFT Swift Transportation Company 0.07 -14.00% 688573 26.02 27.91
FTFL FutureFuel 0.07 -4.00% 1694015 10.27 0.00
Rouse Pptys 0.07 -7.00% 961474 18.96 0.00
Gentherm 0.07 372900 50.51 0.00
Era 0.07 -5.00% 856740 20.84 0.00
Tri Pointe Homes 0.07 +6.00% 1227872 15.43 0.00
Sunedison 0.07 -11.00% 777578 24.00 0.00
Lyon William Homes cl a 0.07 +9.00% 755641 25.82 0.00
Container Store 0.07 +39.00% 1009077 19.05 0.00
Earthlink Holdings 0.07 +13.00% 4220958 4.44 0.00
Msa Safety Inc equity 0.07 -3.00% 384012 49.88 0.00
MSFT Microsoft Corporation 0.06 -21.00% 378000 40.66 42.00
VIA.B Via 0.06 +38.00% 221000 68.30 0.00
AGL AGL Resources 0.06 -3.00% 303158 49.65 0.00
JCP J.C. Penney Company 0.06 -8.00% 1836384 8.41 7.26
SON Sonoco Products Company 0.06 -3.00% 341178 45.46 44.25
SVU SUPERVALU 0.06 -10.00% 1343093 11.63 10.71
RGS Regis Corporation 0.06 -2.00% 1042900 16.36 15.26
CINF Cincinnati Financial Corporation 0.06 -3.00% 315100 53.28 52.08
SYMC Symantec Corporation 0.06 +8.00% 680000 23.36 23.79
Methanex 0.06 -2.00% 301410 53.57 0.00
ANAT American National Insurance Company 0.06 -3.00% 154793 98.39 96.02
MWW Monster Worldwide 0.06 +3.00% 2604300 6.34 6.47
TTC Toro Company 0.06 -3.00% 239264 70.12 66.03
GFF Griffon Corporation 0.06 -11.00% 857616 17.43 16.02
FOE Ferro Corporation 0.06 +22.00% 1354470 12.55 12.54
KAI Kadant 0.06 -23.00% 286047 52.61 46.38
KELYA Kelly Services 0.06 -11.00% 960200 17.44 16.91
NR Newpark Resources 0.06 -22.00% 1885606 9.11 9.28
APOG Apogee Enterprises 0.06 -25.00% 345131 43.20 42.50
SSP E.W. Scripps Company 0.06 -3.00% 564253 28.44 24.22
RDEN Elizabeth Arden 0.06 +17.00% 988905 15.60 16.21
LFUS Littelfuse 0.06 -25.00% 172830 99.39 94.91
MCRL Micrel, Incorporated 0.06 -3.00% 1037600 15.08 15.07
CLI Mack-Cali Realty 0.06 -4.00% 837450 19.28 18.37
CMTL Comtech Telecomm 0.06 +36.00% 581900 28.95 30.97
CRR CARBO Ceramics 0.06 524746 30.51 34.03
DAKT Daktronics 0.06 +16.00% 1383525 10.81 9.99
MHO M/I Homes 0.06 +12.00% 709300 23.84 21.51
UBSI United Bankshares 0.06 405455 37.58 36.44
Gildan Activewear Inc Com Cad 0.06 +149.00% 565166 29.52 0.00
WFSL Washington Federal 0.06 667003 21.80 0.00
ASEI American Science & Engineering 0.06 -7.00% 298197 48.86 48.85
BMI Badger Meter 0.06 -3.00% 263614 59.94 56.21
FIX Comfort Systems USA 0.06 760211 21.04 18.93
IPAR Inter Parfums 0.06 -9.00% 518900 32.62 27.28
LNDC Landec Corporation 0.06 +10.00% 1067488 13.95 13.63
COWN Cowen 0.06 -5.00% 3176835 5.20 5.23
IESC Integrated Electrical Services 0.06 1667567 8.80 7.79
MASI Masimo Corporation 0.06 NEW 441000 32.98 30.39
ASYS Amtech Systems 0.06 +45.00% 1425680 11.18 10.51
Anacor Pharmaceuticals In 0.06 -16.00% 284500 57.85 0.00
U.s. Concrete Inc Cmn 0.06 +78.00% 438166 33.88 0.00
Intl Fcstone 0.06 -19.00% 528427 29.73 0.00
Apollo Global Management 'a' 0.06 -4.00% 763000 21.60 0.00
Silvercrest Asset Mgmt Groupcl 0.06 +22.00% 1061400 14.25 0.00
Installed Bldg Prods 0.06 -6.00% 758163 21.76 0.00
Enova Intl 0.06 +12.00% 796042 19.69 0.00
ANSS ANSYS 0.05 +27.00% 154700 88.19 85.06
NTRS Northern Trust Corporation 0.05 -2.00% 180900 69.65 69.63
TSCO Tractor Supply Company 0.05 161000 85.06 85.18
BGG Briggs & Stratton Corporation 0.05 663040 20.54 19.47
RT Ruby Tuesday 0.05 +3.00% 2012131 6.01 6.21
LZB La-Z-Boy Incorporated 0.05 -11.00% 494020 28.11 25.42
PLAB Photronics 0.05 1610560 8.50 8.25
AAPL Apple 0.05 -47.00% 110000 124.43 123.28
PH Parker-Hannifin Corporation 0.05 -2.00% 100500 118.78 116.44
HCCI Heritage-Crystal Clean 0.05 -6.00% 1024773 11.70 12.38
KKD Krispy Kreme Doughnuts 0.05 +3.00% 682961 19.99 20.38
RHI Robert Half International 0.05 -10.00% 212210 60.52 59.74
FARM Farmer Brothers 0.05 494977 24.75 23.95
UTI Universal Technical Institute 0.05 -14.00% 1333683 9.60 9.61
HUBG Hub 0.05 -8.00% 362900 39.29 39.98
EVC Entravision Communication 0.05 -3.00% 1895500 6.33 6.39
CENT Central Garden & Pet 0.05 1396406 9.87 9.26
HHS Harte-Hanks 0.05 +41.00% 1534973 7.80 7.43
MXWL Maxwell Technologies 0.05 +26.00% 1494022 8.06 7.14
RES RPC 0.05 -75.00% 1063362 12.81 12.53
TESO Tesco Corporation 0.05 -8.00% 1076296 11.37 11.12
EZPW EZ 0.05 -2.00% 1500462 9.13 10.34
NWPX Northwest Pipe Company 0.05 -12.00% 594555 22.95 21.42
ASGN On Assignment 0.05 334995 38.37 37.29
AYI Acuity Brands 0.05 -17.00% 85095 168.16 159.34
CHS Chico's FAS 0.05 -40.00% 808400 17.69 17.91
CKP Checkpoint Systems 0.05 +56.00% 1173053 10.82 10.80
CTB Cooper Tire & Rubber Company 0.05 -31.00% 301014 42.84 38.00
FSYS Fuel Systems Solutions 0.05 1183700 11.04 10.14
HLIT Harmonic 0.05 +22.00% 1804815 7.41 7.42
HSII Heidrick & Struggles International 0.05 -7.00% 566986 24.58 23.37
INFN Infinera 0.05 -46.00% 713933 19.67 18.11
SCL Stepan Company 0.05 -11.00% 289814 41.66 37.88
SUP Superior Industries International 0.05 +33.00% 651600 18.93 17.74
APEI American Public Education 0.05 -16.00% 456100 29.98 30.32
CPLA Capella Education Company 0.05 +2.00% 188101 64.88 64.87
FORM FormFactor 0.05 -18.00% 1435520 8.87 9.26
GHM Graham Corporation 0.05 534153 23.97 23.17
MRTN Marten Transport 0.05 -12.00% 513725 23.20 21.98
OVTI OmniVision Technologies 0.05 +70.00% 524811 26.37 26.52
TRMK Trustmark Corporation 0.05 -25.00% 504300 24.28 23.63
EBF Ennis 0.05 -16.00% 955344 14.12 13.51
FORR Forrester Research 0.05 -3.00% 329641 36.78 37.14
KAMN Kaman Corporation 0.05 291331 42.43 40.43
KFRC Kforce 0.05 -21.00% 579374 22.31 22.23
Orbotech Ltd Com Stk 0.05 +139.00% 795290 16.03 0.00
SJW SJW 0.05 400400 30.91 31.82
STFC State Auto Financial 0.05 -2.00% 523064 24.29 22.41
CVGI Commercial Vehicle 0.05 -2.00% 2080440 6.44 5.74
FRM Furmanite Corporation 0.05 -14.00% 1524246 7.89 7.00
Imax Corp Cad 0.05 +17.00% 362000 33.71 0.00
HDNG Hardinge 0.05 1027105 11.60 11.38
EXTR Extreme Networks 0.05 -2.00% 4028560 3.16 3.28
GAIA Gaiam 0.05 +16.00% 1984470 7.29 7.20
LMIA LMI Aerospace 0.05 1171049 12.21 12.06
USAP Universal Stainless & Alloy Products 0.05 -2.00% 511608 26.22 22.25
CSCD Cascade Microtech 0.05 +77.00% 883984 13.58 12.53
CERS Cerus Corporation 0.05 -8.00% 3145505 4.17 4.15
DXYN Dixie 0.05 +4.00% 1482176 9.05 8.90
KVHI KVH Industries 0.05 -20.00% 911215 15.12 12.69
MSO Martha Stewart Living Omnimedia 0.05 2069627 6.50 5.04
PGTI PGT 0.05 1260348 11.17 10.76
PGC Peapack-Gladstone Financial 0.05 658298 21.60 20.75
SENEA Seneca Foods Corporation 0.05 402244 29.81 27.32
Asa Limited shs 0.05 1307763 10.08 0.00
Validus Holdings 0.05 -27.00% 296910 42.10 0.00
SNI Scripps Networks Interactive 0.05 +21.00% 195000 68.56 71.97
Alpha & Omega Semiconductor shs 0.05 -9.00% 1612300 8.91 0.00
Scorpio Tankers Inc shs 0.05 1537426 9.42 0.00
Kemet Corporation Cmn 0.05 3460370 4.14 0.00
VPG Vishay Precision 0.05 +3.00% 852868 15.93 15.27
FNGN Financial Engines 0.05 -11.00% 335200 41.83 43.42
MXL MaxLinear 0.05 +35.00% 1576422 8.13 8.16
TOWR Tower International 0.05 496823 26.60 25.05
FNV Franco-Nevada Corporation 0.05 -19.00% 262000 48.54 46.00
KTCC Key Tronic Corporation 0.05 1282016 10.76 10.14
State Street Bank Financial 0.05 631725 21.00 0.00
Meritor 0.05 -17.00% 1001544 12.61 0.00
Rpx 0.05 -29.00% 871100 14.39 0.00
Capit Bk Fin A 0.05 -4.00% 449510 27.61 0.00
Beazer Homes Usa 0.05 NEW 698075 17.72 0.00
Hyster Yale Materials Handling 0.05 +30.00% 181741 73.29 0.00
Icon 0.05 -15.00% 177400 70.53 0.00
Ply Gem Holdings 0.05 +7.00% 1106742 13.00 0.00
South State Corporation 0.05 177086 68.39 0.00
Boot Barn Hldgs 0.05 +25.00% 538656 23.92 0.00
Evine Live Inc cl a 0.05 2149508 6.71 0.00
Qorvo 0.05 NEW 171174 79.70 0.00
Hrg 0.05 NEW 969200 12.48 0.00
MTG MGIC Investment 0.04 +3.00% 1137185 9.63 9.39
GPC Genuine Parts Company 0.04 112500 93.19 92.26
MCY Mercury General Corporation 0.04 175500 57.75 54.21
INTC Intel Corporation 0.04 +28.00% 313000 31.27 32.76
SCHN Schnitzer Steel Industries 0.04 -74.00% 640810 15.86 15.89
MHK Mohawk Industries 0.04 -5.00% 58200 185.76 179.34
Fresh Del Monte Produce 0.04 241700 38.91 0.00
BXS BancorpSouth 0.04 434100 23.22 22.36
CBR CIBER 0.04 -2.00% 2886581 4.12 3.88
CNS Cohen & Steers 0.04 285337 40.95 40.39
PRA ProAssurance Corporation 0.04 -16.00% 240639 45.91 44.85
TBI TrueBlue 0.04 -7.00% 395994 24.35 22.67
DOV Dover Corporation 0.04 +19.00% 146500 69.12 70.44
IEX IDEX Corporation 0.04 -9.00% 128200 75.83 74.18
LCI Lannett Company 0.04 -68.00% 155480 67.71 64.05
KBALB Kimball International 0.04 -8.00% 1105780 10.48 17.98
MGRC McGrath Rent 0.04 291300 32.91 31.02
CTS CTS Corporation 0.04 -3.00% 611580 17.99 17.26
GIFI Gulf Island Fabrication 0.04 746025 14.86 14.16
IVAC Intevac 0.04 1691104 6.14 6.58
COHU Cohu 0.04 879923 10.94 11.03
ARII American Railcar Industries 0.04 -8.00% 215509 49.73 48.26
DGII Digi International 0.04 1076962 9.98 10.06
IPCC Infinity Property and Casualty 0.04 -12.00% 121443 82.05 78.10
MVC MVC Capital 0.04 1233700 9.48 9.75
SMCI Super Micro Computer 0.04 -7.00% 332884 33.21 37.36
CIEN Ciena Corporation 0.04 -17.00% 580500 19.31 20.98
Diana Shipping 0.04 +14.00% 1839500 6.12 0.00
PGNX Progenics Pharmaceuticals 0.04 1707850 5.98 6.71
BEBE bebe stores 0.04 +7.00% 2629052 3.63 3.44
BWLD Buffalo Wild Wings 0.04 -7.00% 61900 181.24 184.67
PBT Permian Basin Royalty Trust 0.04 +75.00% 1198638 8.09 9.26
PNY Piedmont Natural Gas Company 0.04 -52.00% 256300 36.91 35.08
AZZ AZZ Incorporated 0.04 -24.00% 229052 46.59 42.90
HCKT Hackett 0.04 -12.00% 1209396 8.94 8.97
PNM PNM Resources 0.04 319400 29.20 27.18
UNFI United Natural Foods 0.04 +20.00% 148617 77.04 73.98
BLDR Builders FirstSource 0.04 +4.00% 1497368 6.67 5.89
CVCO Cavco Industries 0.04 +15.00% 143120 75.06 70.10
BRLI Bio-Reference Laboratories 0.04 +40.00% 289100 35.24 32.61
DEL Deltic Timber Corporation 0.04 172000 66.25 64.16
CLNY Colony Financial 0.04 411049 25.92 24.85
CLGX CoreLogic 0.04 -13.00% 275000 35.27 32.08
FEIC FEI Company 0.04 -9.00% 124100 76.34 74.56
KTEC Key Technology 0.04 +19.00% 779841 12.74 12.97
PRCP Perceptron 0.04 +3.00% 696663 13.51 11.91
PLNR Planar Systems 0.04 +40.00% 1751135 6.29 5.92
RELL Richardson Electronics 0.04 1088849 8.98 9.15
Seabridge Gold 0.04 -26.00% 1947974 5.49 0.00
SCX L.S. Starrett Company 0.04 530700 19.00 20.55
SYNL Synalloy Corporation 0.04 -17.00% 697803 14.56 14.96
UCTT Ultra Clean Holdings 0.04 +4.00% 1603108 7.15 8.05
Stealthgas Inc shs 0.04 1701217 6.55 0.00
CFI Cu 0.04 -3.00% 441403 26.75 25.08
NOR Noranda Aluminum Holding Corporation 0.04 3262036 2.97 2.98
TAST Carrols Restaurant 0.04 -3.00% 1284274 8.29 7.63
IPHI Inphi Corporation 0.04 -7.00% 659185 17.83 17.13
SPSC SPS Commerce 0.04 -8.00% 163600 67.10 66.00
Lance 0.04 300000 31.96 0.00
VRA Vera Bradley 0.04 -7.00% 702132 16.23 15.21
WD Walker & Dunlop 0.04 -13.00% 605061 17.73 16.38
NMRX Numerex 0.04 -10.00% 972000 11.40 10.20
Neophotonics 0.04 -5.00% 1656093 6.75 0.00
Synergy Res 0.04 808900 11.85 0.00
Cavium 0.04 -48.00% 134000 70.82 0.00
Ellie Mae 0.04 -2.00% 172700 55.31 0.00
Real Networks 0.04 +3.00% 1437050 6.73 0.00
Pretium Res Inc Com Isin# Ca74 0.04 -20.00% 2310887 5.04 0.00
Av Homes 0.04 +51.00% 612400 15.96 0.00
Qualys 0.04 +13.00% 213000 46.48 0.00
Arris 0.04 -9.00% 347000 28.90 0.00
Ambac Finl 0.04 -5.00% 462388 24.20 0.00
Premier 0.04 NEW 249500 37.58 0.00
Ftd Cos 0.04 -19.00% 342400 29.94 0.00
Care 0.04 +93.00% 1398649 7.58 0.00
Inogen 0.04 -22.00% 316155 31.99 0.00
New Home 0.04 +16.00% 722557 15.95 0.00
Rubicon Proj 0.04 +10.00% 605700 17.92 0.00
Medley Mgmt 0.04 +29.00% 889198 10.99 0.00
Kimball Electronics 0.04 758085 14.14 0.00
Dct Industrial Trust Inc reit usd.01 0.04 305000 34.66 0.00
Zais Group Hldgs 0.04 NEW 1030260 8.98 0.00
DO Diamond Offshore Drilling 0.03 NEW 319614 26.79 26.52
STT State Street Corporation 0.03 -11.00% 111950 73.53 72.30
HI Hillenbrand 0.03 243625 30.87 30.01
MLHR Herman Miller 0.03 NEW 288000 27.76 27.53
RTN Raytheon Company 0.03 63500 109.24 106.21
AFG American Financial 0.03 -4.00% 121586 64.15 62.49
ELY Callaway Golf Company 0.03 962900 9.53 8.55
MMC Marsh & McLennan Companies 0.03 -16.00% 140300 56.09 55.76
ITW Illinois Tool Works 0.03 73500 97.14 96.27
HTH Hilltop Holdings 0.03 -36.00% 461596 19.44 19.40
Syneron Medical Ltd ord shs 0.03 -36.00% 562359 12.38 0.00
BWINB Baldwin & Lyons 0.03 -2.00% 311743 23.46 23.30
PAG Penske Automotive 0.03 -13.00% 167800 51.49 48.36
BWL.A Bowl America Incorporated 0.03 483102 14.12 0.00
NYT New York Times Company 0.03 591299 13.76 13.23
LXP Lexington Realty Trust 0.03 707006 9.83 9.77
MNI McClatchy Company 0.03 +20.00% 4867664 1.84 2.00
HILL Dot Hill Systems 0.03 -8.00% 1596382 5.30 4.81
STLD Steel Dynamics 0.03 -10.00% 369121 20.10 17.52
WNC Wabash National Corporation 0.03 -12.00% 535000 14.10 14.35
ANGO AngioDynamics 0.03 -25.00% 510303 17.79 17.60
HL Hecla Mining Company 0.03 +2.00% 2827818 2.98 2.65
KIRK Kirkland's 0.03 -41.00% 318837 23.75 23.64
BBOX Black Box Corporation 0.03 433102 20.93 21.90
CGI Celadon 0.03 279600 27.22 24.96
DGX Quest Diagnostics Incorporated 0.03 -57.00% 117000 76.85 70.85
DWA DreamWorks Animation SKG 0.03 -5.00% 296054 24.20 21.63
LAYN Layne Christensen Company 0.03 +10.00% 1375604 5.01 5.80
LINC Lincoln Educational Services Corporation 0.03 3017596 2.28 2.76
MIDD Middleby Corporation 0.03 89000 102.65 106.86
MKTX MarketAxess Holdings 0.03 109200 82.90 85.47
AKS AK Steel Holding Corporation 0.03 -25.00% 1685184 4.47 3.95
BOOM Dynamic Materials Corporation 0.03 -14.00% 696396 12.77 15.04
CPSI Computer Programs & Systems 0.03 +373.00% 126000 54.26 52.35
ALE ALLETE 0.03 -2.00% 170647 52.76 52.24
BHLB Berkshire Hills Ban 0.03 -21.00% 257200 27.70 26.32
CCU Compania Cervecerias Unidas S.A. 0.03 +95.00% 408500 20.76 18.05
CRVL CorVel Corporation 0.03 -9.00% 206386 34.41 34.76
IMMR Immersion Corporation 0.03 -8.00% 805595 9.18 8.20
NCI Navigant Consulting 0.03 +26.00% 659623 12.96 12.96
NGS Natural Gas Services 0.03 -11.00% 367866 19.22 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.03 1999149 4.18 0.00
ZEUS Olympic Steel 0.03 -3.00% 564380 13.46 14.00
CYNO Cynosure 0.03 237700 30.67 29.75
GY Gen 0.03 NEW 370000 23.19 20.74
MALL PC Mall 0.03 +6.00% 819369 9.34 0.00
MTSN Mattson Technology 0.03 1993000 3.94 4.53
RTIX RTI Biologics 0.03 -15.00% 1508774 4.94 5.34
EFSC Enterprise Financial Services 0.03 441500 20.66 20.02
AINV Apollo Investment 0.03 1161400 7.68 7.73
COLB Columbia Banking System 0.03 -44.00% 287500 28.97 27.93
RYN Rayonier 0.03 315000 26.96 27.05
Sierra Wireless 0.03 -20.00% 254500 33.09 0.00
ECOL US Ecology 0.03 -22.00% 154200 49.97 49.93
Hollysys Automation Technolo shs 0.03 -4.00% 418882 19.87 0.00
CVU CPI Aerostructures 0.03 +6.00% 711066 12.20 12.03
Symetra Finl 0.03 -11.00% 314700 23.46 0.00
MDSO Medidata Solutions 0.03 +316.00% 166765 49.04 45.11
AMRC Ameres 0.03 -22.00% 960313 7.40 6.66
TRIB Trinity Biotech 0.03 371000 19.25 18.81
ECHO Echo Global Logistics 0.03 -20.00% 263904 27.26 27.78
ZAGG Zagg 0.03 -21.00% 811991 8.67 8.87
TPLM Triangle Petroleum Corporation 0.03 -23.00% 1361867 5.03 4.95
ATRC AtriCure 0.03 NEW 363000 20.49 18.87
Pengrowth Energy 0.03 3020400 2.99 0.00
Black Diamond 0.03 -24.00% 885419 9.45 0.00
Bankrate 0.03 +10.00% 658634 11.34 0.00
Homeaway 0.03 -25.00% 292500 30.17 0.00
Magnetek 0.03 -5.00% 182883 38.52 0.00
Manning & Napier Inc cl a 0.03 693092 13.01 0.00
Emcore Corp Common Stock Npv 0.03 1378791 5.44 0.00
4068594 Enphase Energy 0.03 +23.00% 601427 13.19 0.00
Oaktree Cap 0.03 150400 51.66 0.00
Fbr & Co 0.03 +2.00% 313901 23.11 0.00
Textura 0.03 -22.00% 250900 27.18 0.00
Tristate Capital Hldgs 0.03 734500 10.47 0.00
Servisfirst Bancshares 0.03 229000 32.99 0.00
Hmh Holdings 0.03 +163.00% 360759 23.48 0.00
Navigator Holdings Ltd Com Stk 0.03 356000 19.10 0.00
Relypsa 0.03 -18.00% 250000 36.07 0.00
A10 Networks 0.03 +50.00% 1599527 4.33 0.00
Malibu Boats 0.03 +91.00% 294600 23.35 0.00
Arcbest 0.03 -2.00% 220781 37.89 0.00
Theravance Biopharma 0.03 -11.00% 505900 17.35 0.00
Timkensteel 0.03 -34.00% 286138 26.47 0.00
Spok Holdings 0.03 +2.00% 373583 19.17 0.00
Identiv 0.03 +26.00% 1069134 8.58 0.00
Intersect Ent 0.03 +8.00% 351600 25.83 0.00
Media Gen 0.03 +16.00% 507800 16.49 0.00
Patriot Transportation Holding 0.03 NEW 369597 24.97 0.00
LUK Leucadia National 0.02 +16.00% 193060 22.29 23.15
WU Western Union Company 0.02 -19.00% 250700 20.81 19.29
NUE Nucor Corporation 0.02 NEW 114000 47.53 45.99
Willis Group Holdings 0.02 -20.00% 111100 48.18 0.00
GVA Granite Construction 0.02 -2.00% 176975 35.14 31.79
SXT Sensient Technologies Corporation 0.02 +5.00% 60400 68.87 63.87
ZQK Quiksilver 0.02 +22.00% 2417032 1.85 1.81
TUES Tuesday Morning Corporation 0.02 -13.00% 370000 16.10 17.02
JBLU JetBlue Airways Corporation 0.02 -56.00% 272500 19.25 17.12
PSUN Pacific Sunwear of California 0.02 +9.00% 1743451 2.76 2.77
AVT Avnet 0.02 +26.00% 141800 44.50 45.00
ANAD ANADIGICS 0.02 +2.00% 4465395 1.36 1.07
HAR Harman International Industries Inc./DE/ 0.02 31600 133.64 131.40
CTAS Cintas Corporation 0.02 -14.00% 63700 81.63 82.26
PVA Penn Virginia Corporation 0.02 633760 6.48 6.36
JOE St. Joe Company 0.02 -6.00% 282000 18.56 16.83
CUZ Cousins Properties 0.02 421710 10.60 10.11
WBC WABCO Holdings 0.02 43400 122.88 114.66
ACAT Arctic Cat 0.02 -54.00% 119608 36.32 37.55
NILE Blue Nile 0.02 +11.00% 155668 31.84 28.98
RAIL FreightCar America 0.02 -21.00% 186000 31.43 28.94
KOPN Kopin Corporation 0.02 +4.00% 1420882 3.52 3.85
DIN DineEquity 0.02 -2.00% 50430 107.02 104.27
MTH Meritage Homes Corporation 0.02 -7.00% 120000 48.64 42.65
PGI Premiere Global Services 0.02 605400 9.56 9.30
BRKL Brookline Ban 0.02 438600 10.05 9.57
CAS A.M. Castle & Co. 0.02 +21.00% 1404551 3.65 3.39
ESIO Electro Scientific Industries 0.02 NEW 679232 6.18 6.37
KFY Korn/Ferry International 0.02 -33.00% 151040 32.87 29.96
LRCX Lam Research Corporation 0.02 -59.00% 70600 70.24 78.20
PRFT Perficient 0.02 -41.00% 284366 20.69 19.45
SPAR Spartan Motors 0.02 -8.00% 1355793 4.85 4.77
ELRC Electro Rent Corporation 0.02 -46.00% 350647 11.34 10.27
JMP JMP 0.02 584800 8.38 7.22
RBCN Rubicon Technology 0.02 +2.00% 1557848 3.94 4.29
UGI UGI Corporation 0.02 +191.00% 199400 32.59 31.93
CSFL CenterState Banks 0.02 535641 11.91 11.83
DECK Deckers Outdoor Corporation 0.02 NEW 55134 72.88 72.60
GWR Genesee & Wyoming 0.02 +182.00% 56500 96.44 102.48
HMSY HMS Holdings 0.02 NEW 400000 15.45 16.67
INT World Fuel Services Corporation 0.02 86900 57.48 53.16
MFA MFA Mortgage Investments 0.02 692000 7.86 7.82
PCBK Pacific Continental Corporation 0.02 -5.00% 355197 13.22 12.98
TSRA Tessera Technologies 0.02 -51.00% 100545 40.28 39.62
TXRH Texas Roadhouse 0.02 181000 36.43 36.16
CNMD CONMED Corporation 0.02 81500 50.49 50.24
NWY New York & Company 0.02 +5.00% 1963517 2.50 2.11
SXI Standex Int'l 0.02 50331 82.14 73.84
SYX Systemax 0.02 486580 12.22 10.77
VASC Vascular Solutions 0.02 -8.00% 173300 30.32 29.24
VVI Viad 0.02 208306 27.82 26.73
CTRN Citi Trends 0.02 -27.00% 199973 27.00 26.04
DCO Ducommun Incorporated 0.02 -2.00% 206300 25.90 25.28
GPX GP Strategies Corporation 0.02 -5.00% 148765 37.00 35.15
GROW U.S. Global Investors 0.02 2037654 3.19 2.92
OSUR OraSure Technologies 0.02 +10.00% 668721 6.54 7.47
IRBT iRobot Corporation 0.02 -33.00% 186000 32.63 33.56
PETS PetMed Express 0.02 351500 16.52 15.49
VIVO Meridian Bioscience 0.02 -20.00% 214800 19.08 19.70
BONT Bon-Ton Stores 0.02 +147.00% 682901 6.96 4.83
ACTG Acacia Research Corporation 0.02 -86.00% 498105 10.70 11.01
ACLS Axcelis Technologies 0.02 -5.00% 2086495 2.38 2.65
CAMP CalAmp 0.02 -38.00% 282200 16.19 18.83
AVNW Aviat Networks 0.02 +3.00% 3602296 1.19 1.32
BTN Ballantyne Strong 0.02 1023710 4.53 4.92
FBSS Fauquier Bankshares 0.02 301000 16.66 16.95
FEIM Frequency Electronics 0.02 372856 13.95 12.50
GSIT GSI Technology 0.02 -4.00% 1099319 5.90 5.81
HBIO Harvard Bioscience 0.02 784800 5.82 5.47
IHC Independence Holding Company 0.02 454803 13.59 11.95
LLNW Limelight Networks 0.02 +185.00% 1095903 3.63 3.57
NUTR Nutraceutical Int'l 0.02 312500 19.70 17.99
OPY Oppenheimer Holdings 0.02 232712 23.46 23.26
SPRT Support 0.02 -6.00% 3836959 1.56 1.70
TSBK Timberland Ban 0.02 444200 10.85 10.83
JBSS John B. Sanfilippo & Son 0.02 +1195.00% 92000 43.10 36.46
LMNR Limoneira Company 0.02 +8.00% 224800 21.80 21.71
OCLR Oclaro 0.02 2033903 1.98 1.57
EBIX Ebix 0.02 +5.00% 164845 30.38 24.99
SURG Synergetics USA 0.02 -16.00% 969274 5.39 5.30
CNTY Century Casinos 0.02 +2303.00% 949500 5.45 5.51
YORW York Water Company 0.02 166630 24.28 22.10
LION Fidelity Southern Corporation 0.02 382305 16.88 15.86
SNAK Inventure Foods 0.02 +24.00% 482746 11.19 10.43
AGI Alamos Gold 0.02 -30.00% 863200 5.86 5.40
Rait Financial Trust 0.02 -10.00% 684545 6.86 0.00
Voxx International Corporation 0.02 +8.00% 612713 9.16 0.00
United Fire & Casualty 0.02 143094 31.77 0.00
Blucora 0.02 -23.00% 334930 13.66 0.00
Geospace Technologies 0.02 241774 16.51 0.00
Stratasys 0.02 -8.00% 81200 52.78 0.00
Guaranty Bancorp Del 0.02 -3.00% 345098 16.96 0.00
Bioamber 0.02 +9.00% 619179 8.71 0.00
Ucp Inc-cl A 0.02 -21.00% 457500 8.70 0.00
Knowles 0.02 -32.00% 334000 19.27 0.00
Amber Road 0.02 +28.00% 471300 9.25 0.00
Tecumseh Prods 0.02 1609965 2.83 0.00
Agile Therapeutics 0.02 455282 9.27 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 326869 14.10 0.00
Hyde Park Bancorp, Mhc 0.02 +95.00% 489460 13.22 0.00
Dynavax Technologies 0.02 NEW 260000 22.43 0.00
Aac Holdings 0.02 +98.00% 187900 30.58 0.00
Dawson Geophysical 0.02 NEW 966476 4.27 0.00
ETFC E TRADE Financial Corporation 0.01 NEW 83700 28.55 27.90
JOYG Joy Global 0.01 37100 39.19 0.00
Renaissance Re Holdings Ltd Cmn 0.01 +15.00% 25709 99.73 0.00
SCHW Charles Schwab Corporation 0.01 -8.00% 102200 30.44 30.86
AIZ Assurant 0.01 +2.00% 38612 61.41 61.02
AMTD TD Ameritrade Holding 0.01 69900 37.25 37.51
BX Blackstone 0.01 60000 38.88 37.98
DST DST Systems 0.01 NEW 23500 110.72 105.19
EFX Equifax 0.01 24150 93.00 91.97
PMD Psychemedics 0.01 -10.00% 122800 16.60 16.66
MMM 3M Company 0.01 21500 164.93 162.72
ADVS Advent Software 0.01 +52.00% 63500 44.11 44.10
XRAY DENTSPLY International 0.01 -69.00% 73600 50.90 51.20
ELON Echelon Corporation 0.01 +2.00% 2347586 0.95 1.10
GWW W.W. Grainger 0.01 NEW 9000 235.78 230.01
WCN Waste Connections 0.01 +74.00% 81500 48.13 47.19
Transocean 0.01 -34.00% 194900 14.67 0.00
ALV Autoliv 0.01 -14.00% 28600 117.76 111.66
CBK Christopher & Banks Corporation 0.01 +3384.00% 348400 5.56 5.00
WAT Waters Corporation 0.01 +16.00% 15450 124.34 119.56
UTEK Ultratech 0.01 +60.00% 151200 17.34 17.37
OLN Olin Corporation 0.01 56400 32.04 29.13
UEIC Universal Electronics 0.01 -4.00% 39400 56.45 55.63
White Mountains Insurance Gp 0.01 +9.00% 5634 684.59 0.00
FC Franklin Covey 0.01 -32.00% 203800 19.26 17.50
DLTR Dollar Tree 0.01 -28.00% 33700 81.16 80.00
KNX Knight Transportation 0.01 -72.00% 99351 32.25 32.56
EHTH eHealth 0.01 +100.00% 165400 9.38 9.17
FISV Fiserv 0.01 -5.00% 39760 79.40 77.15
GMT GATX Corporation 0.01 NEW 31900 57.99 56.17
VRSK Verisk Analytics 0.01 -16.00% 37200 71.40 69.61
FIG Fortress Investment 0.01 +23.00% 292580 8.07 7.54
NNI Nelnet 0.01 +32.00% 48216 47.33 45.77
NTZ Natuzzi, S.p.A 0.01 2096300 1.70 1.65
EIG Employers Holdings 0.01 +9.00% 122221 26.99 24.29
APH Amphenol Corporation 0.01 -15.00% 58600 58.92 57.35
AMSWA American Software 0.01 -36.00% 220684 10.22 9.44
Invesco Ltd shs 0.01 80200 39.69 0.00
EV Eaton Vance 0.01 40500 41.63 41.74
AFSI Amtrust Financial Services 0.01 +23.00% 46238 56.99 55.19
CODI Compass Diversified Holdings 0.01 NEW 83000 17.10 16.27
IO ION Geophysical Corporation 0.01 1078200 2.17 2.16
KND Kindred Healthcare 0.01 -52.00% 150000 23.79 20.72
OZM Och-Ziff Capital Management 0.01 -4.00% 174100 12.64 12.44
SMSI Smith Micro Software 0.01 -20.00% 1717797 1.28 1.32
TSYS TeleCommunication Systems 0.01 NEW 635807 3.83 3.26
AVAV AeroVironment 0.01 138744 26.51 25.59
AGYS Agilysys 0.01 335712 9.84 9.12
UHAL AMER 0.01 -20.00% 10442 330.40 311.63
AP Ampco-Pittsburgh 0.01 185806 17.46 17.13
CCRN Cross Country Healthcare 0.01 -3.00% 240700 11.86 10.99
EVR Evercore Partners 0.01 NEW 33900 51.65 50.69
KEG Key Energy Services 0.01 -5.00% 1609197 1.82 1.71
CDE Coeur d'Alene Mines Corporation 0.01 555000 4.71 4.37
CRK Comstock Resources 0.01 +200.00% 577500 3.57 4.68
EJ E-House 0.01 +3.00% 334265 5.43 5.98
EPAY Bottomline Technologies 0.01 NEW 105597 27.37 25.83
ESS Essex Property Trust 0.01 8000 229.88 223.60
FNSR Finisar Corporation 0.01 -19.00% 66100 21.35 21.81
FOR Forestar 0.01 155000 15.77 15.09
GB Greatbatch 0.01 -19.00% 34001 57.85 53.68
HIL Hill International 0.01 -19.00% 491107 3.59 3.40
HRL Hormel Foods Corporation 0.01 -20.00% 56000 56.86 54.96
IPHS Innophos Holdings 0.01 -62.00% 55526 56.35 54.42
MOG.A Moog 0.01 +104.00% 51000 75.06 0.00
NAVG Navigators 0.01 -24.00% 32500 77.85 75.00
NWLI National Western Life Insurance Company 0.01 +10.00% 13133 254.32 251.63
PEGA Pegasystems 0.01 +7.00% 142408 21.75 19.81
Royal Gold 0.01 +904.00% 22100 63.12 0.00
UVE Universal Insurance Holdings 0.01 +23.00% 103200 25.59 24.27
VALU Value Line 0.01 169000 14.61 15.65
BWA BorgWarner 0.01 +182.00% 53600 60.49 58.93
GLT P.H. Glatfelter Company 0.01 -22.00% 101058 27.53 24.61
GOLD Randgold Resources 0.01 -73.00% 40000 69.28 66.67
HXL Hexcel Corporation 0.01 47500 51.41 47.72
PLCM Poly 0.01 165000 13.40 13.00
PMFG PMFG 0.01 601597 4.65 4.00
RSYS RadiSys Corporation 0.01 -56.00% 1021857 2.15 2.19
BAS Basic Energy Services 0.01 -14.00% 274695 6.93 6.80
CPST Capstone Turbine Corporation 0.01 -4.00% 3335000 0.65 0.65
CRY CryoLife 0.01 -35.00% 305000 10.37 10.56
EGOV NIC 0.01 NEW 130200 17.67 16.82
GRIF Griffin Land & Nurseries 0.01 -2.00% 52908 30.03 31.51
ROK Rockwell Automation 0.01 NEW 15500 116.00 110.21
SFY Swift Energy Company 0.01 -31.00% 724751 2.16 2.57
STMP Stamps 0.01 +812.00% 28300 67.28 55.90
WFD Westfield Financial 0.01 NEW 218894 7.73 7.30
CASS Cass Information Systems 0.01 29150 56.12 49.33
DYAX Dyax 0.01 -9.00% 162200 16.76 16.58
GDP Goodrich Petroleum Corporation 0.01 NEW 415000 3.55 2.94
IHS IHS 0.01 NEW 21700 113.78 111.86
LF LeapFrog Enterprises 0.01 +19.00% 1699400 2.18 2.37
LXRX Lexicon Pharmaceuticals 0.01 2813833 0.94 1.11
Orthofix International Nv Com Stk 0.01 +88.00% 105400 35.89 0.00
TINY Harris & Harris 0.01 -5.00% 503385 3.08 3.17
ZIXI Zix Corporation 0.01 -15.00% 932800 3.93 3.98
INOD Innodata Isogen 0.01 751589 2.64 2.65
KMGB KMG Chemicals 0.01 138100 26.73 0.00
AXTI AXT 0.01 +11.00% 707577 2.69 2.65
BELFB Bel Fuse 0.01 104238 19.03 18.93
ALCO Ali 0.01 -39.00% 42900 51.26 44.61
AREX Approach Resources 0.01 -59.00% 362400 6.59 6.67
BELFA Bel Fuse 0.01 116727 18.34 19.16
CIX CompX International 0.01 318600 11.40 11.06
Endeavour Silver 0.01 -9.00% 900800 1.90 0.00
FAF First American Financial 0.01 -10.00% 98961 35.68 33.39
FLXS Flexsteel Industries 0.01 -4.00% 112900 31.29 29.92
Iamgold 0.01 1566620 1.87 0.00
MLAB Mesa Laboratories 0.01 -10.00% 38489 72.20 69.72
PD Precision Drilling Corporation 0.01 563450 6.34 0.00
PRO PROS Holdings 0.01 +10264.00% 114012 24.71 23.00
SENEB Seneca Foods Corporation 0.01 63537 34.96 32.00
SGMA SigmaTron International 0.01 403408 7.14 6.55
STLY Stanley Furniture 0.01 1105703 3.15 3.53
STRL Sterling Construction Company 0.01 -60.00% 335671 4.52 2.99
TNAV TeleNav 0.01 -17.00% 435400 7.92 7.94
UTMD Utah Medical Products 0.01 +2.00% 41000 59.85 58.46
Baltic Trading 0.01 +5.00% 2268937 1.49 0.00
GPRE Green Plains Renewable Energy 0.01 +77.00% 64700 28.55 27.88
SEM Select Medical Holdings Corporation 0.01 -59.00% 200000 14.83 13.15
Addus Homecare 0.01 115000 23.02 0.00
ARIA Ariad Pharmaceuticals 0.01 -14.00% 375352 8.24 8.09
Garmin 0.01 -59.00% 47900 47.52 0.00
GDOT Green Dot Corporation 0.01 +66.00% 128000 15.92 15.88
MPAA Motorcar Parts of America 0.01 50000 27.78 25.20
IL IntraLinks Holdings 0.01 +5.00% 360200 10.34 10.29
PLOW Douglas Dynamics 0.01 71100 22.84 23.08
NOVA MEASURING Instruments L 0.01 +325.00% 123300 11.52 0.00
CCG Campus Crest Communities 0.01 -13.00% 255085 7.16 7.72
Hydrogenics Corporation 0.01 302295 11.33 0.00
CLCT Collectors Universe 0.01 -9.00% 133500 22.56 21.86
UFPT UFP Technologies 0.01 -2.00% 86385 22.78 21.00
FHCO Female Health Company 0.01 -4.00% 481000 2.83 3.01
LCUT Lifetime Brands 0.01 -24.00% 183720 15.28 15.39
BSTC BioSpecifics Technologies 0.01 48600 39.16 38.06
FBNC First Ban 0.01 197608 17.56 16.52
First Republic Bank/san F 0.01 -6.00% 55700 57.09 0.00
MOSY MoSys 0.01 739275 2.10 1.74
Qad Inc cl a 0.01 NEW 122200 24.20 0.00
DSCI Derma Sciences 0.01 +111.00% 342600 8.47 7.36
PCYO Pure Cycle Corporation 0.01 NEW 667099 5.04 4.24
CRWS Crown Crafts 0.01 -34.00% 303900 7.77 8.15
HDSN Hudson Technologies 0.01 793604 4.17 4.49
ACUZ Accuride Corporation 0.01 -35.00% 822910 4.66 0.00
Repros Therapeutics 0.01 -23.00% 191000 8.59 0.00
BRT BRT Realty Trust 0.01 372827 7.14 6.97
GCAP Gain Capital Holdings 0.01 311300 9.77 10.07
LOV Spark Networks 0.01 +245.00% 422700 4.04 3.72
AFOP Alliance Fiber Optic Products 0.01 +13.00% 85400 17.42 17.31
SONA Southern National Banc. of Virginia 0.01 -6.00% 266385 12.13 12.19
LRAD LRAD Corporation 0.01 965100 2.35 2.51
PATK Patrick Industries 0.01 -56.00% 28400 62.25 56.84
Materion Corporation 0.01 57400 38.43 0.00
First Internet Ban 0.01 -25.00% 167800 18.57 0.00
Boingo Wireless 0.01 +51.00% 181390 7.54 0.00
Tangoe 0.01 NEW 147955 13.80 0.00
Carbonite 0.01 +2.00% 213600 14.30 0.00
Profire Energy 0.01 +78.00% 1254545 1.35 0.00
Moneygram International 0.01 -41.00% 368113 8.64 0.00
Wpx Energy 0.01 176000 10.93 0.00
Neonode 0.01 1241961 3.17 0.00
MCEWEN MINING 0.01 2342000 1.02 0.00
Vocera Communications 0.01 391400 9.92 0.00
Cui Global 0.01 622200 5.86 0.00
Ensco Plc Shs Class A 0.01 66600 21.07 0.00
stock 0.01 +108.00% 808316 4.85 0.00
Envivio 0.01 -3.00% 751908 1.77 0.00
Performant Finl 0.01 +18363.00% 646214 3.40 0.00
Ryman Hospitality Pptys 0.01 40000 60.90 0.00
Sears Hometown and Outlet Stores 0.01 -21.00% 291345 7.72 0.00
Clearone 0.01 -5.00% 369498 10.66 0.00
United Ins Hldgs 0.01 -15.00% 120100 22.50 0.00
Axiall 0.01 -29.00% 35080 46.95 0.00
Model N 0.01 169000 11.96 0.00
Utstarcom Holdings 0.01 -9.00% 1367628 2.65 0.00
Hci 0.01 +30.00% 39500 45.87 0.00
Tremor Video 0.01 NEW 726969 2.34 0.00
First Nbc Bank Holding 0.01 -33.00% 97840 32.98 0.00
Independent Bank 0.01 -34.00% 65683 38.91 0.00
Rcs Cap 0.01 +982.00% 184000 10.64 0.00
Qumu 0.01 -19.00% 161800 13.40 0.00
***ardmore Shipping 0.01 +14.00% 288075 10.07 0.00
United Online Inc Common Stock 0.01 +42.00% 174171 15.93 0.00
Nv5 Holding 0.01 NEW 146863 16.36 0.00
Chegg 0.01 -31.00% 200000 7.95 0.00
Marcus & Millichap 0.01 -33.00% 97490 37.48 0.00
Scorpio Bulkers 0.01 +9.00% 1131500 2.37 0.00
Aerie Pharmaceuticals 0.01 -39.00% 86000 31.34 0.00
Blue Capital Reinsurance Hol 0.01 -3.00% 197000 17.31 0.00
Sizmek 0.01 +66.00% 528550 7.26 0.00
Gtt Communications 0.01 -5.00% 169060 18.88 0.00
Eleven Biotherapeutics 0.01 NEW 388600 8.92 0.00
Dorian Lpg 0.01 NEW 194034 13.03 0.00
Heritage Ins Hldgs 0.01 -28.00% 112500 22.01 0.00
Lipocine 0.01 192133 6.90 0.00
Meridian Ban 0.01 NEW 192100 13.17 0.00
Vectrus 0.01 +6657.00% 67571 25.48 0.00
J G Wentworth Co cl a 0.01 -10.00% 160000 10.39 0.00
Newtek Business Svcs 0.01 -11.00% 154200 16.53 0.00
Beneficial Ban 0.01 NEW 235000 11.29 0.00
C&j Energy Services 0.01 NEW 331346 11.13 0.00
Avinger 0.01 NEW 310000 11.09 0.00
CIT CIT 0.00 +14.00% 22400 45.13 44.41
SLI SL Industries 0.00 +8.00% 2500 42.80 41.85
IBKR Interactive Brokers 0.00 12800 33.98 33.01
SAFT Safety Insurance 0.00 700 60.00 58.05
AMG Affiliated Managers 0.00 4426 214.87 209.73
BRO Brown & Brown 0.00 5500 33.09 31.80
CLB Core Laboratories N.V. 0.00 8200 104.51 105.11
LKQX LKQ Corporation 0.00 -50.00% 20000 25.55 0.00
POWI Power Integrations 0.00 +34.00% 22204 52.06 55.78
ARG Airgas 0.00 9200 106.09 114.17
TKR Timken Company 0.00 -96.00% 8832 42.12 42.21
AFFX Affymetrix 0.00 4000 12.50 12.24
WDC Western Digital 0.00 -99.00% 15 66.67 97.30
GOL Gol Linhas Aereas Inteligentes SA 0.00 NEW 7200 2.36 2.73
CSGS CSG Systems International 0.00 NEW 1700 30.59 29.36
NOV National-Oilwell Var 0.00 6000 50.00 50.15
WTW Weight Watchers International 0.00 23500 6.98 9.90
PCTI PCTEL 0.00 50400 8.00 8.73
AGCO AGCO Corporation 0.00 -83.00% 26300 47.64 47.82
ITIC Investors Title Company 0.00 800 73.75 71.09
MIG Meadowbrook Insurance 0.00 2765 8.68 8.43
RGR Sturm, Ruger & Company 0.00 NEW 1100 50.00 52.21
MSCI MSCI 0.00 8700 61.26 55.39
MCRI Monarch Casino & Resort 0.00 -19.00% 62800 19.14 17.71
AAP Advance Auto Parts 0.00 -64.00% 6261 149.66 147.03
ARO Aeropostale 0.00 275000 3.47 3.97
CACC Credit Acceptance 0.00 848 194.58 189.40
INWK InnerWorkings 0.00 114000 6.72 6.26
WRLD World Acceptance 0.00 +150.00% 1000 73.00 82.60
MCF Contango Oil & Gas Company 0.00 -93.00% 500 22.00 21.86
TACT TransAct Technologies Incorporated 0.00 78600 5.92 5.94
CDI CDI 0.00 +177.00% 6100 14.10 14.20
LBY Libbey 0.00 +945.00% 11500 39.91 36.76
PWR Quanta Services 0.00 7000 28.57 28.12
SSI Stage Stores 0.00 -94.00% 25000 22.92 22.13
NTRI NutriSystem 0.00 -92.00% 2000 20.00 18.95
PMC PharMerica Corporation 0.00 40000 28.20 26.28
UEPS Net 1 UEPS Technologies 0.00 3300 13.64 14.00
NHC National HealthCare Corporation 0.00 -24.00% 1900 63.68 62.48
GTS Triple-S Management 0.00 NEW 4100 20.00 19.66
EGY VAALCO Energy 0.00 -89.00% 8900 2.47 4.69
AEPI AEP Industries 0.00 +513.00% 9200 55.00 49.22
BWS Brown Shoe Company 0.00 NEW 12900 32.79 30.05
PERY Perry Ellis International 0.00 2100 23.33 22.23
MED Medifast 0.00 -36.00% 1400 30.00 30.70
CXDC China XD Plastics 0.00 5100 4.90 4.13
OSK Oshkosh Corporation 0.00 -18.00% 21974 48.78 46.24
UFPI Universal Forest Products 0.00 NEW 1000 55.00 51.44
BFR BBVA Banco Frances S.A. 0.00 -6.00% 44000 20.41 18.99
DGICA Donegal 0.00 3000 15.67 14.81
DHX DICE HOLDINGS 0.00 4800 8.96 8.99
DMLP Dorchester Minerals 0.00 NEW 6000 22.67 22.56
FRED Fred's 0.00 2500 17.20 17.91
Global Sources 0.00 5090 5.89 0.00
HGG hhgregg 0.00 -50.00% 3000 6.00 5.71
HIBB Hibbett Sports 0.00 NEW 7000 49.00 51.11
HTCH Hutchinson Technology Incorporated 0.00 NEW 19400 2.68 3.22
IPCM IPC The Hospitalist Company 0.00 NEW 2200 46.82 43.40
JJSF J&J; Snack Foods 0.00 -25.00% 10300 106.70 97.41
LHO LaSalle Hotel Properties 0.00 -90.00% 29300 38.87 38.02
LPSN LivePerson 0.00 3700 10.27 10.99
OXM Oxford Industries 0.00 NEW 1000 75.00 52.02
PJC Piper Jaffray Companies 0.00 -5.00% 14500 52.48 52.39
PKD Parker Drilling Company 0.00 -61.00% 309500 3.49 3.00
REN Resolute Energy 0.00 -72.00% 102100 0.57 0.76
SIGI Selective Insurance 0.00 NEW 8800 29.09 27.70
Steiner Leisure Ltd Com Stk 0.00 1900 47.37 0.00
VOL Volt Information Sciences 0.00 +122.00% 66724 11.76 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +10.00% 18260 50.16 0.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 17500 14.34 0.00
CBI Chicago Bridge & Iron Company N.V. 0.00 -91.00% 2000 49.50 46.73
CBZ CBIZ 0.00 47000 9.34 8.73
EMCI EMC Insurance 0.00 -84.00% 7420 33.83 31.18
FLS Flowserve Corporation 0.00 20100 56.47 57.90
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +125.00% 68200 13.15 0.00
SNDK SanDisk Corporation 0.00 -96.00% 3000 63.67 84.20
VDSI VASCO Data Security International 0.00 -16.00% 3400 21.47 21.85
CEVA CEVA 0.00 -90.00% 14107 21.34 20.60
CUB Cubic Corporation 0.00 -66.00% 9923 51.80 50.71
GTLS Chart Industries 0.00 -57.00% 19600 35.05 33.81
HALL Hallmark Financial Services 0.00 -5.00% 116800 10.60 11.05
LQDT Liquidity Services 0.00 +31.00% 8400 9.88 9.45
Transglobe Energy 0.00 +78.00% 11400 3.51 0.00
USLM U.S. Lime & Minerals 0.00 2400 64.58 65.20
VICR Vicor Corporation 0.00 -96.00% 4694 15.13 14.19
VSEC VSE Corporation 0.00 2300 81.74 80.22
WDFC WD-40 Company 0.00 -7.00% 10211 88.53 81.90
AGM Federal Agricultural Mortgage 0.00 1000 28.00 32.11
ENOC EnerNOC 0.00 +64.00% 2300 11.30 11.28
GHDX Genomic Health 0.00 33000 30.55 32.05
INTX Intersections 0.00 -43.00% 91200 3.41 3.62
JRN Journal Communications 0.00 NEW 5200 14.81 12.30
PDFS PDF Solutions 0.00 +626.00% 61400 17.92 17.40
HOFT Hooker Furniture Corporation 0.00 4900 18.98 18.07
REX Rex American Resources 0.00 +33.00% 2000 61.00 59.35
SJT San Juan Basin Royalty Trust 0.00 NEW 45545 11.97 13.04
BCO Brink's Company 0.00 100 30.00 26.68
SKY Skyline Corporation 0.00 183400 3.48 3.60
SPN Superior Energy Services 0.00 +106.00% 40300 22.33 20.72
MCHX Marchex 0.00 95000 4.08 4.14
ISSC Innovative Solutions & Support 0.00 142828 3.80 3.80
AHPI Allied Healthcare Product 0.00 -30.00% 86997 1.63 1.61
DSWL Deswell Industries 0.00 544371 1.84 1.90
EML Eastern Company 0.00 -31.00% 42350 20.07 19.86
EEI Ecology and Environment 0.00 12000 8.83 9.63
Exeter Res 0.00 +7.00% 721500 0.51 0.00
FNLC First Ban 0.00 40200 17.44 16.36
INPH Interphase Corporation 0.00 481229 1.50 2.37
LRN K12 0.00 NEW 3200 15.62 16.11
LAWS Lawson Products 0.00 -4.00% 47769 23.22 26.02
Midway Gold 0.00 345000 0.32 0.00
North Amern Energy Partners 0.00 50000 2.92 0.00
OESX Orion Energy Systems 0.00 +20.00% 120000 3.14 3.14
PHX Panhandle Oil and Gas 0.00 1002 19.96 19.23
POPE Pope Resources 0.00 -7.00% 13900 63.45 62.55
SIF SIFCO Industries 0.00 45800 21.79 20.00
VGZ Vista Gold 0.00 124000 0.30 0.35
WSTL Westell Technologies 0.00 +45.00% 944980 1.31 1.44
JOUT Johnson Outdoors 0.00 NEW 1200 33.33 30.75
SHLO Shiloh Industries 0.00 +10.00% 16500 14.06 13.46
TWIN Twin Disc, Incorporated 0.00 NEW 5200 17.69 17.93
Ceragon Networks 0.00 29700 1.14 0.00
Cloud Peak Energy 0.00 +1800.00% 57000 5.82 0.00
BPI Bridgepoint Education 0.00 2000 9.50 9.04
Signet Jewelers 0.00 -47.00% 4200 138.81 0.00
SCLN SciClone Pharmaceuticals 0.00 5000 8.80 8.07
CAP CAI International 0.00 +66.00% 2000 24.50 23.43
DAVE Famous Dave's of America 0.00 NEW 1000 29.00 29.78
NATR Nature's Sunshine Prod. 0.00 1700 12.94 12.05
Mag Silver 0.00 96050 6.15 0.00
BSFT BroadSoft 0.00 -75.00% 17000 33.47 31.87
MCP Moly 0.00 -82.00% 84375 0.39 0.83
BSQR BSQUARE Corporation 0.00 98675 4.69 4.86
HNRG Hallador Energy 0.00 18600 11.67 12.58
SPA Sparton Corporation 0.00 36700 24.50 22.72
CVTI Covenant Transportation 0.00 +80.00% 9000 33.11 33.72
HSTM HealthStream 0.00 24227 25.22 25.50
LMAT LeMaitre Vascular 0.00 NEW 9900 8.38 8.31
BMTC Bryn Mawr Bank 0.00 25000 30.40 29.40
CCBG Capital City Bank 0.00 29822 16.26 15.50
CPIX Cumberland Pharmaceuticals 0.00 NEW 11700 6.67 6.84
MG Mistras 0.00 4100 19.27 17.57
Ss&c Technologies Holding 0.00 -42.00% 14250 62.32 0.00
LEDS SemiLEDs Corporation 0.00 1109705 0.60 1.03
Novadaq Technologies 0.00 77700 16.24 0.00
NOAH Noah Holdings 0.00 16700 23.35 20.05
CVLY Codorus Valley Ban 0.00 NEW 14831 20.30 20.50
REIS Reis 0.00 25000 25.64 25.06
Rrsat Global Comm Ntwrk Ltd shs 0.00 6600 7.73 0.00
Tearlab 0.00 +13.00% 113000 1.99 0.00
STS Supreme Industries 0.00 7100 7.89 8.11
PTN Palatin Technologies 0.00 35000 1.03 1.09
TLF Tandy Leather Factory 0.00 -78.00% 21133 8.80 8.20
WLFC Willis Lease Finance Corporation 0.00 2800 18.57 21.19
BZC Breeze-Eastern Corporation 0.00 24233 10.28 10.06
Sodastream International 0.00 1000 20.00 0.00
PST ProShares UltraShort 7-10 Year Trea 0.00 15000 23.40 24.26
PCYG Park City 0.00 3000 13.67 13.06
BLTI Biolase Technology 0.00 NEW 166581 2.02 0.00
CLFD Clearfield 0.00 NEW 60000 14.82 13.68
DWCH Datawatch Corporation 0.00 NEW 21100 6.78 6.60
NATH Nathan's Famous 0.00 2100 54.29 72.75
Richmont Mines 0.00 9000 3.22 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 +283.00% 4600 24.57 0.00
Comstock Mining Inc cs 0.00 +8.00% 615000 0.60 0.00
Chemung Financial 0.00 45512 28.30 0.00
Magnachip Semiconductor 0.00 -59.00% 80040 5.47 0.00
Servicesource 0.00 -75.00% 199061 3.10 0.00
Neovasc 0.00 -85.00% 40000 9.00 0.00
Just Energy 0.00 28600 4.69 0.00
Aurico Gold 0.00 223250 2.77 0.00
Mfc Industrial 0.00 -60.00% 70000 4.06 0.00
Francescas Hldgs 0.00 NEW 68200 17.80 0.00
Western Copper And Gold Cor 0.00 -29.00% 1510500 0.45 0.00
Angie's List 0.00 NEW 33000 5.88 0.00
Intermolecular 0.00 445448 1.64 0.00
Coronado Biosciences Inc. Common 0.00 -49.00% 234400 3.85 0.00
2060000 Power Solutions International 0.00 NEW 9600 64.27 0.00
Matador Resources 0.00 -75.00% 40050 21.92 0.00
Regional Management 0.00 +6.00% 58300 14.77 0.00
Vantiv Inc Cl A 0.00 10000 37.70 0.00
Chemocentryx 0.00 70000 7.56 0.00
Hudson Global 0.00 -35.00% 282131 2.73 0.00
Pioneer Energy Services 0.00 57500 5.43 0.00
Gold Std Ventures 0.00 1965100 0.42 0.00
Axogen 0.00 -33.00% 8000 3.50 0.00
0.00 20000 35.05 0.00
ARC GROUP Worldwide 0.00 39250 5.35 0.00
Luxfer Holdings 0.00 -57.00% 38312 13.36 0.00
Arc Document Solutions 0.00 NEW 100000 9.23 0.00
Monroe Cap 0.00 -29.00% 58050 14.73 0.00
Rlj Entmt 0.00 35600 1.46 0.00
Daqo New Energy Corp- 0.00 3800 26.58 0.00
Xoom 0.00 +159.00% 30900 14.69 0.00
Atlas Financial Holdings Inc shs 0.00 -7.00% 12900 17.67 0.00
Pacific Ethanol 0.00 7300 10.82 0.00
Gigamon 0.00 9500 21.26 0.00
National Resh Corp cl a 0.00 40033 14.39 0.00
Cancer Genetics 0.00 56900 7.80 0.00
Blackberry 0.00 10000 8.90 0.00
Franks Intl N V 0.00 NEW 10100 18.71 0.00
Cinedigm 0.00 -41.00% 592053 1.62 0.00
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights 0.00 109707 0.80 0.00
Applied Optoelectronics 0.00 +453.00% 41510 13.88 0.00
Celsion Corporation 0.00 -8.00% 213159 2.67 0.00
First Marblehead 0.00 4400 6.14 0.00
Kofax 0.00 -3.00% 97000 10.95 0.00
Dynagas Lng Partners 0.00 NEW 12500 19.28 0.00
Aerohive Networks 0.00 +80.00% 38000 4.45 0.00
Castlight Health 0.00 NEW 153400 7.76 0.00
New Media Inv Grp 0.00 -91.00% 2500 24.00 0.00
Heron Therapeutics 0.00 -65.00% 59147 14.56 0.00
Vestin Rlty Mtg Ii 0.00 53557 3.40 0.00
Aquinox Pharmaceuticals 0.00 -13.00% 112854 8.58 0.00
Clifton Ban 0.00 NEW 57740 14.11 0.00
Ally Financial 0.00 -68.00% 15100 20.99 0.00
Civeo 0.00 -29.00% 83400 2.54 0.00
Markit 0.00 -78.00% 16000 26.88 0.00
Moelis & Co 0.00 5900 30.17 0.00
Trecora Resources 0.00 7841 12.24 0.00
Alcentra Cap 0.00 NEW 19700 13.30 0.00
***leju Holdings 0.00 -82.00% 2910 7.90 0.00
Mobileye N.v. 0.00 4000 42.00 0.00
Rci Hospitality Hldgs 0.00 NEW 2700 10.37 0.00
Caredx 0.00 +94.00% 22249 5.53 0.00
Oha Investment 0.00 230820 5.27 0.00
Newcastle Investment Corporati 0.00 +228.00% 71900 4.85 0.00
Jason Inds Inc w exp 06/30/201 0.00 5000 0.80 0.00
Remy Intl Inc Hldg 0.00 NEW 58977 22.21 0.00
Symmetry Surgical 0.00 -92.00% 2975 7.39 0.00
Atento Sa 0.00 75900 11.88 0.00
Connecture 0.00 NEW 20000 10.35 0.00
Gramercy Property Trust 0.00 NEW 10500 28.10 0.00
Xenia Hotels & Resorts 0.00 NEW 3000 22.67 0.00
Flex Pharma 0.00 NEW 2200 19.55 0.00
Zosano Pharma 0.00 NEW 90000 10.11 0.00

Past 13F-HR SEC Filings for ROYCE & ASSOCIATES

View All Filings for ROYCE & ASSOCIATES