Royce & Associates

Latest statistics and disclosures from ROYCE & ASSOCIATES's latest quarterly 13F-HR filing:

ROYCE & ASSOCIATES portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
UNF UniFirst Corporation 1.32 -2.00% 2124093 104.20 114.67
BKE Buckle 1.09 -3.00% 5927136 30.78 48.55
MKSI MKS Instruments 1.04 -23.00% 4862994 36.00 34.42
Ritchie Bros. Auctioneers In 0.95 -7.00% 6615498 24.11 0.00
AVX AVX Corporation 0.94 -6.00% 12939159 12.14 14.48
RS Reliance Steel & Aluminum 0.91 -16.00% 2637340 57.91 55.64
FII Federated Investors 0.89 -8.00% 5197262 28.65 33.52
THO Thor Industries 0.85 -23.00% 2524431 56.15 60.64
CALM Cal-Maine Foods 0.72 -25.00% 2613493 46.34 36.72
SMP Standard Motor Products 0.70 -9.00% 3084403 38.05 40.70
BBBY Bed Bath & Beyond 0.69 -2.00% 2392100 48.25 74.05
NATI National Instruments 0.69 -18.00% 4050718 28.69 30.70
VMI Valmont Industries 0.67 -28.00% 1063640 106.02 120.29
MDP Meredith Corporation 0.66 -4.00% 2538094 43.25 52.66
AIT Applied Industrial Technologies 0.66 -27.00% 2735548 40.49 42.65
Hubbell 0.66 NEW 1100621 101.04 0.00
WGOV Woodward Governor Company 0.65 -20.00% 2198424 49.66 0.00
CKH Seacor Holdings 0.62 -10.00% 1962486 52.56 69.15
CPRT Copart 0.62 -21.00% 2714812 38.01 36.58
PLCE Children's Place Retail Stores 0.61 -10.00% 1840243 55.20 57.66
FWRD Forward Air Corporation 0.60 -10.00% 2342378 43.01 53.02
LSTR Landstar System 0.60 1717750 58.65 67.86
LECO Lincoln Electric Holdings 0.59 -11.00% 1916748 51.89 65.00
VSH Vishay Intertechnology 0.59 -19.00% 8151563 12.05 13.59
NP Neenah Paper 0.59 -7.00% 1584863 62.43 59.20
AXE Anixter International 0.59 -21.00% 1633725 60.39 75.63
MTX Minerals Technologies 0.58 -24.00% 2110048 45.86 68.96
MORN Morningstar 0.57 -22.00% 1189596 80.41 73.68
FSS Federal Signal Corporation 0.56 -7.00% 5910624 15.85 14.75
GNTX Gentex Corporation 0.56 -9.00% 5830928 16.01 17.45
CGNX Cognex Corporation 0.55 2715904 33.77 46.41
SNHY Sun Hydraulics Corporation 0.54 2852032 31.73 37.56
IDXX IDEXX Laboratories 0.53 -31.00% 1207722 72.92 149.73
SCHL Scholastic Corporation 0.51 +13.00% 2211500 38.56 35.62
Y Alleghany Corporation 0.51 -38.00% 177219 477.93 460.40
MSM MSC Industrial Direct 0.49 -14.00% 1444664 56.27 71.20
Bio-techne Corporation 0.49 +11.00% 908569 90.00 0.00
DBD Diebold Incorporated 0.47 +23.00% 2605126 30.09 34.00
ETH Ethan Allen Interiors 0.47 -2.00% 2813817 27.82 26.57
KWR Quaker Chemical Corporation 0.47 -5.00% 1010236 77.26 80.60
MAN Manpower 0.46 -8.00% 909632 84.29 82.17
FICO Fair Isaac Corporation 0.46 -27.00% 817957 94.18 82.81
TNC Tennant Company 0.44 1321633 56.26 63.86
TER Teradyne 0.44 3592395 20.67 18.89
EME EMCOR 0.43 -27.00% 1490789 48.04 44.03
GCO Genes 0.43 -17.00% 1256225 56.83 72.60
CIR CIRCOR International 0.43 -6.00% 1718882 42.15 53.06
CATO Cato Corporation 0.42 -19.00% 1917647 36.82 41.12
ABCO Advisory Board Company 0.42 +14.00% 1430200 49.61 51.60
WMK Weis Markets 0.41 1556638 44.30 48.77
AEO American Eagle Outfitters 0.40 -5.00% 4288156 15.50 16.91
SCVL Shoe Carnival 0.40 2913877 23.20 24.51
BRCD Brocade Communications Systems 0.40 +6.00% 7213990 9.18 12.05
DORM Dorman Products 0.39 -3.00% 1376974 47.47 46.45
DSW DSW 0.38 +5.00% 2638228 23.86 37.15
SEIC SEI Investments Company 0.37 -19.00% 1174340 52.40 42.55
BCPC Balchem Corporation 0.37 -6.00% 1014574 60.80 55.89
NEWP Newport Corporation 0.37 3886032 15.87 19.01
SAFM Sanderson Farms 0.37 -24.00% 806604 77.52 78.54
ROLL RBC Bearings Incorporated 0.37 -8.00% 954071 64.59 61.11
Fabrinet shs 0.37 -15.00% 2576931 23.82 0.00
Artisan Partners 0.37 -26.00% 1720560 36.06 0.00
WGO Winnebago Industries 0.36 +4.00% 3041377 19.90 22.90
BID Sotheby's 0.36 2320973 25.76 40.57
LNN Lindsay Corporation 0.36 843949 72.40 78.11
COLM Columbia Sportswear Company 0.36 -13.00% 1223184 48.76 56.59
FINL Finish Line 0.36 -24.00% 3325000 18.08 24.26
MYGN Myriad Genetics 0.36 -37.00% 1414898 43.16 34.39
WLK Westlake Chemical Corporation 0.36 -24.00% 1106760 54.32 66.20
RGA Reinsurance Group of America 0.35 -13.00% 677991 85.55 90.47
SAIA Saia 0.35 +61.00% 2668995 22.25 45.03
JKHY Jack Henry & Associates 0.34 -14.00% 728200 78.06 65.91
FCNCA First Citizens BancShares 0.33 211428 258.17 243.60
ALG Alamo 0.33 -9.00% 1073431 52.10 55.34
TRST TrustCo Bank Corp NY 0.33 -2.00% 8879589 6.14 6.62
JW.A John Wiley & Sons 0.32 1201406 45.03 0.00
NUS Nu Skin Enterprises 0.31 -27.00% 1372783 37.89 54.92
HP Helmerich & Payne 0.31 -2.00% 955680 53.55 63.63
WWW Wolverine World Wide 0.31 +8.00% 3138171 16.71 29.85
MTRX Matrix Service Company 0.31 2516383 20.54 17.50
PCCC PC Connection 0.31 -11.00% 2284832 22.64 25.63
KW Kennedy-Wilson Holdings 0.31 -40.00% 2139072 24.08 25.70
IT Gartner 0.30 -21.00% 562700 90.70 80.12
FLIR FLIR Systems 0.30 +3.00% 1771975 28.07 31.23
DW Drew Industries 0.30 832925 60.89 59.24
ENS EnerSys 0.30 886600 55.93 63.83
BHE Benchmark Electronics 0.30 -58.00% 2429581 20.67 23.00
MNRO Monro Muffler Brake 0.30 751000 66.22 62.59
KALU Kaiser Aluminum 0.29 577500 83.66 75.34
NPK National Presto Industries 0.29 -13.00% 585100 82.86 56.92
Air Lease 0.29 +6.00% 1473460 33.48 0.00
CCMP Cabot Microelectronics Corporation 0.28 -27.00% 1063845 43.78 49.96
WERN Werner Enterprises 0.28 +37.00% 2004936 23.39 31.27
SSD Simpson Manufacturing 0.27 -27.00% 1313833 34.15 35.70
HEI HEICO Corporation 0.27 -3.00% 841425 54.36 59.32
RSTI Rofin-Sinar Technologies 0.27 -29.00% 1663323 26.78 23.57
ALOG Analogic Corporation 0.27 542745 82.60 87.93
Steris 0.27 NEW 610441 75.34 0.00
DDS Dillard's 0.26 +5.00% 659722 65.71 130.44
JBT John Bean Technologies Corporation 0.26 -36.00% 886715 49.83 33.19
OMI Owens & Minor 0.26 -10.00% 1226150 35.98 33.27
ERIE Erie Indemnity Company 0.26 449200 95.64 84.37
SMCI Super Micro Computer 0.25 +90.00% 1678912 24.51 37.36
DECK Deckers Outdoor Corporation 0.25 +4.00% 878221 47.20 72.60
HWKN Hawkins 0.25 -7.00% 1161378 35.77 37.43
COHR Coherent 0.24 -11.00% 626201 65.11 63.89
MRCY Mercury Computer Systems 0.24 -8.00% 2155546 18.36 15.64
AEIS Advanced Energy Industries 0.24 -10.00% 1435767 28.23 25.20
JLL Jones Lang LaSalle Incorporated 0.24 -29.00% 248120 159.86 155.46
PKE Park Electrochemical 0.24 +6.00% 2655134 15.06 20.76
CPLA Capella Education Company 0.24 +56.00% 861071 46.22 64.87
NANO Nanometrics Incorporated 0.24 -4.00% 2644266 15.14 17.26
Ptc 0.24 NEW 1173100 34.63 0.00
PKI PerkinElmer 0.23 -64.00% 706430 53.57 46.52
MKL Markel Corporation 0.23 -21.00% 44200 883.35 738.67
SMRT Stein Mart 0.23 +20.00% 5689124 6.73 12.42
CSS CSS Industries 0.23 1335700 28.38 27.82
HAYN Haynes International 0.22 -12.00% 999512 36.69 40.69
WHG Westwood Holdings 0.22 -4.00% 716275 52.09 60.34
FELE Franklin Electric 0.21 -9.00% 1306100 27.03 36.04
HVT Haverty Furniture Companies 0.21 +8.00% 1613100 21.44 23.53
LDR Landauer 0.21 +3.00% 1056729 32.92 33.34
TYPE Monotype Imaging Holdings 0.21 -11.00% 1456526 23.64 31.77
SF Stifel Financial 0.21 -39.00% 821410 42.36 54.51
HEI.A HEICO Corporation 0.21 723946 49.20 0.00
MLR Miller Industries 0.21 1587373 21.78 21.73
ZBRA Zebra Technologies 0.20 -18.00% 486794 69.65 87.03
POOL Pool Corporation 0.20 -53.00% 417600 80.78 67.65
BRKS Brooks Automation 0.20 -16.00% 3065644 10.68 11.50
IOSP Innospec 0.20 -47.00% 622187 54.31 43.21
TRC Tejon Ranch Company 0.20 1719502 19.15 23.84
VLGEA Village Super Market 0.20 1255305 26.35 28.31
WIRE Encore Wire Corporation 0.20 -4.00% 887083 37.09 33.54
USPH U.S. Physical Therapy 0.20 -8.00% 616364 53.68 45.40
MYRG MYR 0.20 1654992 20.61 25.98
FNV Franco-Nevada Corporation 0.20 737400 45.75 46.00
EXPD Expeditors International of Washington 0.19 -12.00% 711700 45.10 47.74
KBR KBR 0.19 -26.00% 1924436 16.92 14.89
CMC Commercial Metals Company 0.19 -7.00% 2353950 13.69 14.51
MLI Mueller Industries 0.19 -6.00% 1191404 27.10 33.97
ATR Aptar 0.19 -13.00% 447600 72.65 63.62
CAC Camden National Corporation 0.19 +16.00% 710007 44.09 37.14
CORE Core-Mark Holding Company 0.19 -24.00% 379930 81.94 58.67
IPGP IPG Photonics Corporation 0.19 -17.00% 361884 89.16 96.34
WOR Worthington Industries 0.19 -4.00% 1066733 30.14 25.15
DTSI DTS 0.19 -2.00% 1405229 22.58 32.35
ASNA Ascena Retail 0.19 -16.00% 3184546 9.85 13.55
Frp Holdings 0.19 -6.00% 920766 33.94 0.00
GEF Greif 0.18 -5.00% 966712 30.81 36.08
Lazard Ltd-cl A shs a 0.18 -11.00% 664161 45.01 0.00
KFY Korn/Ferry International 0.18 -7.00% 927294 33.18 29.96
BIO Bio-Rad Laboratories 0.18 -33.00% 215930 138.66 133.91
NDSN Nordson Corporation 0.18 477696 64.15 73.70
MOV Movado 0.18 -51.00% 1197546 25.71 23.74
ALB Albemarle Corporation 0.18 +15.00% 530900 56.01 54.36
STRT Strattec Security 0.18 541846 56.49 68.91
WSDT WisdomTree Investments 0.18 -2.00% 1902000 15.68 0.00
ABM ABM Industries 0.17 -5.00% 972560 28.47 29.12
TBI TrueBlue 0.17 +24.00% 1126139 25.76 22.67
RBC REGAL-BELOIT CORPORATION 0.17 475300 58.52 75.76
GME GameStop 0.17 -33.00% 1010418 28.04 40.53
PLPC Preformed Line Products Company 0.17 -3.00% 656677 42.10 44.03
CLC CLARCOR 0.17 -15.00% 568300 49.68 63.66
EXPO Exponent 0.17 -18.00% 557509 49.95 86.04
DHIL Diamond Hill Investment 0.17 -17.00% 151728 189.00 142.41
Wesco Aircraft Holdings 0.17 +10.00% 2331587 11.97 0.00
Moelis & Co 0.17 +243.00% 949413 29.18 0.00
MBI MBIA 0.16 -3.00% 4256953 6.48 9.06
MWA Mueller Water Products 0.16 -3.00% 3187776 8.60 9.15
AB AllianceBernstein Holding 0.16 -52.00% 1111600 23.85 28.01
RAVN Raven Industries 0.16 1687398 15.60 18.44
SWM Schweitzer-Mauduit International 0.16 -62.00% 630500 41.99 46.47
WEYS Wey 0.16 970992 26.76 28.20
UNT Unit Corporation 0.16 -26.00% 2193166 12.20 26.14
RLI RLI 0.15 -11.00% 395051 61.75 48.75
SCS Steelcase 0.15 -9.00% 1658370 14.90 17.89
WDR Waddell & Reed Financial 0.15 -45.00% 856600 28.66 48.34
MMS MAXIMUS 0.15 -13.00% 459820 56.25 61.29
BOKF BOK Financial Corporation 0.15 -26.00% 417012 59.79 60.27
MDRX Allscripts Healthcare Solutions 0.15 -5.00% 1638300 15.38 11.88
DIOD Diodes Incorporated 0.15 -6.00% 1059408 22.98 28.96
MTSC MTS Systems Corporation 0.15 -5.00% 384867 63.41 70.51
ASTE Astec Industries 0.15 -4.00% 609553 40.70 42.40
CHCO City Holding Company 0.15 -31.00% 562007 45.64 45.02
HURC Hurco Companies 0.15 975491 26.56 28.96
LYTS LSI Industries 0.15 -8.00% 2074719 12.19 7.70
CCF Chase Corporation 0.15 -7.00% 635674 40.73 40.64
FLXS Flexsteel Industries 0.15 +764.00% 567542 44.18 29.92
SGA Saga Communications 0.15 647097 38.45 40.00
Telephone And Data Systems 0.15 990960 25.89 0.00
Ares Management Lp m 0.15 +104.00% 1965756 12.93 0.00
IVC Invacare Corporation 0.14 1342406 17.39 18.87
TR Tootsie Roll Industries 0.14 -6.00% 729115 31.59 32.06
GGG Gra 0.14 -20.00% 325125 72.07 72.96
RTEC Rudolph Technologies 0.14 -7.00% 1664265 14.22 12.34
MINI Mobile Mini 0.14 +2.00% 729500 31.13 40.16
SCSC ScanSource 0.14 -57.00% 734156 32.22 36.82
TFX Teleflex Incorporated 0.14 -12.00% 181800 131.45 119.71
BGC General Cable Corporation 0.14 -2.00% 1719374 13.43 14.92
AOS A. O. Smith Corporation 0.14 -23.00% 314788 76.61 62.81
Allied World Assurance 0.14 +65.00% 637502 37.19 0.00
Earthlink Holdings 0.14 -10.00% 3062630 7.43 0.00
BLKB Blackbaud 0.13 -12.00% 341891 65.86 44.22
PRXL PAREXEL International Corporation 0.13 -4.00% 313300 68.12 65.50
MENT Mentor Graphics Corporation 0.13 -11.00% 1150472 18.42 23.14
MSCC Microsemi Corporation 0.13 692258 32.59 33.00
MEI Methode Electronics 0.13 +24.00% 703456 31.83 44.40
GRC Gorman-Rupp Company 0.13 -2.00% 818507 26.73 28.40
IXYS IXYS Corporation 0.13 1789173 12.63 11.70
WTR Aqua America 0.13 -28.00% 734107 29.80 25.80
NLS Nautilus 0.13 -2.00% 1347113 16.72 15.54
HOFT Hooker Furniture Corporation 0.13 +16.00% 834000 25.24 18.07
NNBR NN 0.13 -7.00% 1388266 15.94 20.73
VRTS Virtus Investment Partners 0.13 -20.00% 186224 117.46 130.87
UIS Unisys Corporation 0.13 +30.00% 1901320 11.05 22.80
BR Broadridge Financial Solutions 0.12 -2.00% 359400 53.73 51.66
BOH Bank of Hawaii Corporation 0.12 323701 62.90 60.48
IIVI II-VI 0.12 -18.00% 1081988 18.56 17.53
BPFH Boston Private Financial Holdings 0.12 1779990 11.34 12.24
ROCK Gibraltar Industries 0.12 -32.00% 796507 25.44 13.71
Assured Guaranty 0.12 -17.00% 753296 26.43 0.00
AMRI Albany Molecular Research 0.12 -9.00% 986215 19.85 17.89
ATRI Atrion Corporation 0.12 -2.00% 50656 381.20 325.05
FARO FARO Technologies 0.12 +13.00% 661400 29.52 53.54
HRC Hill-Rom Holdings 0.12 -18.00% 409576 48.06 47.72
FLO Flowers Foods 0.12 -2.00% 908700 21.49 20.51
CRAY Cray 0.12 -8.00% 628022 32.45 28.65
TRR TRC Companies 0.12 -2.00% 2259590 9.25 8.28
QNST QuinStreet 0.12 -3.00% 4664185 4.29 6.35
ORBC ORBCOMM 0.12 -20.00% 2851500 7.24 5.70
KRA Kraton Performance Polymers 0.12 +4.00% 1249880 16.61 19.07
ATLO Ames National Corporation 0.12 821146 24.29 24.11
MXL MaxLinear 0.12 -11.00% 1420822 14.73 8.16
FTFL FutureFuel 0.12 -9.00% 1473377 13.50 0.00
Marcus & Millichap 0.12 +1180.00% 706320 29.14 0.00
ACIW ACI Worldwide 0.11 -6.00% 872600 21.40 20.07
ORI Old Republic International Corporation 0.11 -33.00% 1033558 18.63 14.60
UMPQ Umpqua Holdings Corporation 0.11 -17.00% 1151535 15.90 16.43
CSL Carlisle Companies 0.11 -19.00% 205750 88.69 91.27
SSP E.W. Scripps Company 0.11 +42.00% 1007510 19.00 24.22
IRDM Iridium Communications 0.11 -4.00% 2172733 8.41 9.57
SGI Silicon Graphics International 0.11 -9.00% 3158174 5.90 8.65
ATNI Atlantic Tele-Network 0.11 -7.00% 235009 78.23 64.40
PLXS Plexus 0.11 -3.00% 542100 34.92 39.16
AAON AAON 0.11 -37.00% 785824 23.22 21.75
CTGX Computer Task 0.11 +4.00% 2789653 6.62 0.00
NCS NCI Building Systems 0.11 -3.00% 1506151 12.41 17.06
NX Quanex Building Products Corporation 0.11 -18.00% 845186 20.85 18.74
RENT Rentrak Corporation 0.11 -10.00% 400710 47.53 55.03
TESS TESSCO Technologies 0.11 906340 19.47 21.87
KKR KKR & Co 0.11 -19.00% 1214449 15.59 22.64
TFM Fresh Market 0.11 NEW 796495 23.42 39.78
Neophotonics 0.11 -13.00% 1760942 10.86 0.00
Aegion 0.11 -7.00% 979789 19.31 0.00
J Global 0.11 -16.00% 221209 82.32 0.00
Interface 0.11 +5.00% 924604 19.14 0.00
Belmond 0.11 1898022 9.50 0.00
Liberty Tax 0.11 798228 23.83 0.00
BMS Bemis Company 0.10 -12.00% 378200 44.69 47.06
ISIL Intersil Corporation 0.10 +3.00% 1274707 12.76 14.75
MLHR Herman Miller 0.10 +36.00% 574000 28.70 27.53
PLAB Photronics 0.10 -30.00% 1330960 12.45 8.25
WMAR West Marine 0.10 +3.00% 2024503 8.49 10.41
CHRW C.H. Robinson Worldwide 0.10 260000 62.02 72.00
FARM Farmer Brothers 0.10 498877 32.27 23.95
PICO PICO Holdings 0.10 1542389 10.32 17.17
DLB Dolby Laboratories 0.10 -14.00% 513065 33.65 38.31
FOE Ferro Corporation 0.10 +7.00% 1481470 11.12 12.54
KELYA Kelly Services 0.10 -9.00% 1057300 16.15 16.91
KLIC Kulicke and Soffa Industries 0.10 -3.00% 1467788 11.67 15.85
ASBC Associated Banc- 0.10 -10.00% 855600 18.75 18.42
Sunopta 0.10 2346370 6.84 0.00
IIIN Insteel Industries 0.10 -10.00% 833126 20.92 20.14
DAN Dana Holding Corporation 0.10 -49.00% 1155255 13.80 20.66
IESC Integrated Electrical Services 0.10 -5.00% 1579479 11.07 7.79
NRIM Northrim Ban 0.10 +30.00% 615726 26.60 23.75
LASRD GSI 0.10 -11.00% 1284548 13.62 0.00
U.s. Concrete Inc Cmn 0.10 -17.00% 306704 52.66 0.00
Hyster Yale Materials Handling 0.10 +90.00% 314309 52.45 0.00
***ardmore Shipping 0.10 +27.00% 1339503 12.72 0.00
Container Store 0.10 -5.00% 2056660 8.20 0.00
Paylocity Holding Corporation 0.10 -9.00% 418786 40.55 0.00
AJG Arthur J. Gallagher & Co. 0.09 -3.00% 384200 40.94 45.96
AIN Albany International 0.09 -23.00% 432139 36.55 37.54
CBT Cabot Corporation 0.09 363600 40.88 43.85
CINF Cincinnati Financial Corporation 0.09 -17.00% 250300 59.17 52.08
LANC Lancaster Colony 0.09 -44.00% 126100 115.46 87.41
Greenlight Capital Re Ltd cl a 0.09 -14.00% 782765 18.71 0.00
MWW Monster Worldwide 0.09 +3.00% 2555600 5.73 6.47
NVR NVR 0.09 -60.00% 9655 1642.98 1330.70
SEAC SeaChange International 0.09 -8.00% 2289644 6.74 7.40
CLI Mack-Cali Realty 0.09 -7.00% 620450 23.35 18.37
CMTL Comtech Telecomm 0.09 +7.00% 775893 20.09 30.97
HNI HNI Corporation 0.09 421173 36.06 49.79
ROG Rogers Corporation 0.09 -18.00% 304087 51.57 77.62
SHLM A. Schulman 0.09 +55.00% 492158 30.64 41.11
SHOO Steven Madden 0.09 +73.00% 511375 30.22 36.28
TDY Teledyne Technologies Incorporated 0.09 -4.00% 170400 88.70 99.65
TRN Trinity Industries 0.09 639174 24.02 30.84
TTMI TTM Technologies 0.09 -7.00% 2428689 6.51 8.75
IBA Industrias Bachoco, S.A.B. de C.V. 0.09 +16.00% 320698 49.23 49.08
TSRA Tessera Technologies 0.09 +63.00% 482490 30.01 39.62
BMI Badger Meter 0.09 -4.00% 265914 58.59 56.21
HCSG Healthcare Services 0.09 -16.00% 429764 34.87 32.10
MMSI Merit Medical Systems 0.09 -17.00% 806009 18.59 19.04
MTZ MasTec 0.09 +10.00% 825300 17.38 19.80
LDL Lydall 0.09 -47.00% 403884 35.48 29.80
CRS Carpenter Technology Corporation 0.09 -26.00% 473680 30.27 38.02
MDC M.D.C. Holdings 0.09 -11.00% 595450 25.53 26.13
SENEA Seneca Foods Corporation 0.09 528447 28.98 27.32
KTOS Kratos Defense & Security Solutions 0.09 +3.00% 3610119 4.10 5.36
TA TravelCenters of America 0.09 +29.00% 1625422 9.40 13.11
Sanmina 0.09 -8.00% 728823 20.58 0.00
Xcerra 0.09 -12.00% 2592937 6.05 0.00
Rubicon Proj 0.09 +28.00% 933300 16.45 0.00
Boot Barn Hldgs 0.09 +47.00% 1197756 12.29 0.00
CMP Compass Minerals International 0.08 +3.00% 181236 75.27 92.05
DO Diamond Offshore Drilling 0.08 +6.00% 610614 21.10 26.52
SON Sonoco Products Company 0.08 327578 40.87 44.25
UVV Universal Corporation 0.08 -19.00% 224100 56.08 45.24
HCCI Heritage-Crystal Clean 0.08 +16.00% 1245130 10.60 12.38
ITC ITC Holdings 0.08 -3.00% 338700 39.25 35.94
KNX Knight Transportation 0.08 +166.00% 521462 24.23 32.56
KBALB Kimball International 0.08 1351580 9.77 17.98
EXAR Exar Corporation 0.08 -19.00% 2179862 6.13 10.65
IM Ingram Micro 0.08 -26.00% 455661 30.38 23.43
NWPX Northwest Pipe Company 0.08 +2.00% 1221467 11.19 21.42
PGNX Progenics Pharmaceuticals 0.08 -23.00% 2282250 6.13 6.71
Orbotech Ltd Com Stk 0.08 +28.00% 617490 22.13 0.00
HCKT Hackett 0.08 -34.00% 782466 16.07 8.97
GAIA Gaiam 0.08 2104281 6.24 7.20
LMIA LMI Aerospace 0.08 +2.00% 1301942 10.07 12.06
CSCD Cascade Microtech 0.08 -15.00% 824884 16.25 12.53
NKSH National Bankshares 0.08 +36.00% 388272 35.54 28.50
PGC Peapack-Gladstone Financial 0.08 -3.00% 633664 20.62 20.75
ALX Alexander's 0.08 -17.00% 34286 384.12 417.49
Unifi 0.08 -11.00% 483678 28.15 0.00
TOWR Tower International 0.08 +6.00% 465323 28.57 25.05
State Street Bank Financial 0.08 598725 21.03 0.00
Rouse Pptys 0.08 -2.00% 927174 14.56 0.00
Tri Pointe Homes 0.08 -7.00% 1016872 12.67 0.00
Arris 0.08 +23.00% 447000 30.57 0.00
Care 0.08 +9.00% 1830010 7.16 0.00
Ferroglobe Plc shs 0.08 NEW 1191666 10.75 0.00
ANSS ANSYS 0.07 -3.00% 135400 92.50 85.06
NTRS Northern Trust Corporation 0.07 162040 72.09 69.63
CRI Carter's 0.07 -31.00% 135900 89.03 88.77
CSCO Cisco Systems 0.07 -24.00% 419000 27.16 28.51
SVU SUPERVALU 0.07 +4.00% 1616093 6.78 10.71
RCII Rent-A-Center 0.07 806879 14.97 26.85
RT Ruby Tuesday 0.07 +5.00% 2133131 5.51 6.21
PRA ProAssurance Corporation 0.07 240639 48.53 44.85
KKD Krispy Kreme Doughnuts 0.07 +10.00% 825261 15.07 20.38
RECN Resources Connection 0.07 -27.00% 761308 16.34 17.00
HUBG Hub 0.07 344100 32.95 39.98
LPX Louisiana-Pacific Corporation 0.07 -16.00% 670952 18.01 15.66
KAI Kadant 0.07 +3.00% 273967 40.61 46.38
NR Newpark Resources 0.07 +19.00% 2376431 5.28 9.28
COHU Cohu 0.07 953813 12.07 11.03
RDEN Elizabeth Arden 0.07 +7.00% 1151792 9.90 16.21
AYI Acuity Brands 0.07 -29.00% 52095 233.80 159.34
CRUS Cirrus Logic 0.07 396588 29.53 33.06
HSII Heidrick & Struggles International 0.07 -23.00% 431820 27.22 23.37
MHO M/I Homes 0.07 -14.00% 503300 21.92 21.51
SUP Superior Industries International 0.07 -3.00% 681500 18.42 17.74
WAB Wabtec Corporation 0.07 -60.00% 167705 71.12 91.75
LNDC Landec Corporation 0.07 -10.00% 1007136 11.83 13.63
SJW SJW 0.07 400400 29.65 31.82
AZZ AZZ Incorporated 0.07 -12.00% 196452 55.57 42.90
ATI Allegheny Technologies Incorporated 0.07 +4.00% 1061258 11.25 31.49
EFSC Enterprise Financial Services 0.07 388500 28.35 20.02
UACL Universal Truckload Services 0.07 -15.00% 793300 14.04 26.75
ARAY Accuray Incorporated 0.07 -19.00% 1734900 6.75 8.54
PLUS ePlus 0.07 -11.00% 134367 93.26 83.32
PGTI PGT 0.07 -2.00% 1091148 11.39 10.76
Scorpio Tankers Inc shs 0.07 1478326 8.02 0.00
IPHI Inphi Corporation 0.07 +28.00% 442798 27.02 17.13
Bankunited 0.07 -33.00% 309462 36.06 0.00
Bankrate 0.07 920634 13.30 0.00
Blucora 0.07 +399.00% 1145731 9.80 0.00
Icon 0.07 150700 77.70 0.00
Ply Gem Holdings 0.07 +3.00% 903611 12.54 0.00
Relypsa 0.07 +34.00% 407700 28.34 0.00
Hyde Park Bancorp, Mhc 0.07 +13.00% 794270 15.31 0.00
Aerojet Rocketdy 0.07 789140 15.66 0.00
Ceb 0.07 -3.00% 202400 61.39 0.00
TSCO Tractor Supply Company 0.06 -11.00% 125000 85.50 85.18
JCP J.C. Penney Company 0.06 +2.00% 1474884 6.66 7.26
ADTN ADTRAN 0.06 -22.00% 547502 17.22 20.16
CBR CIBER 0.06 2695081 3.51 3.88
OLN Olin Corporation 0.06 +562.00% 602400 17.26 29.13
AAPL Apple 0.06 -16.00% 95000 105.26 123.28
RHI Robert Half International 0.06 +32.00% 209720 47.14 59.74
EVC Entravision Communication 0.06 -17.00% 1288506 7.71 6.39
GFF Griffon Corporation 0.06 -18.00% 582616 17.80 16.02
MXWL Maxwell Technologies 0.06 +5.00% 1416777 7.14 7.14
HUN Huntsman Corporation 0.06 NEW 828000 11.37 21.77
ASGN On Assignment 0.06 -31.00% 230695 44.95 37.29
ARII American Railcar Industries 0.06 -2.00% 209609 46.28 48.26
CRMT America's Car-Mart 0.06 -4.00% 394800 26.69 52.41
HWAY Healthways 0.06 +25.00% 796704 12.87 21.44
MKTX MarketAxess Holdings 0.06 -13.00% 94600 111.59 85.47
OIS Oil States International 0.06 -19.00% 382606 27.25 41.99
Gildan Activewear Inc Com Cad 0.06 -23.00% 329666 28.42 0.00
TISI Team 0.06 -36.00% 318582 31.96 35.85
CBM Cambrex Corporation 0.06 -40.00% 201500 47.09 33.91
CCU Compania Cervecerias Unidas S.A. 0.06 -9.00% 450377 21.66 18.05
EXAC Exactech 0.06 -10.00% 596546 18.15 21.90
FRM Furmanite Corporation 0.06 1448154 6.66 7.00
MALL PC Mall 0.06 +4.00% 1000988 9.93 0.00
SRDX SurModics 0.06 -8.00% 523200 20.27 25.16
UNFI United Natural Foods 0.06 +42.00% 265417 39.36 73.98
HDNG Hardinge 0.06 1000905 9.32 11.38
CVCO Cavco Industries 0.06 -16.00% 120020 83.31 70.10
DEL Deltic Timber Corporation 0.06 172000 58.87 64.16
ACLS Axcelis Technologies 0.06 +40.00% 3899095 2.59 2.65
COWN Cowen 0.06 +3.00% 2476310 3.83 5.23
UCTT Ultra Clean Holdings 0.06 +2.00% 1871008 5.12 8.05
Hollysys Automation Technolo shs 0.06 -13.00% 424282 22.18 0.00
TAST Carrols Restaurant 0.06 -20.00% 811774 11.74 7.63
DEST Destination Maternity Corporation 0.06 -28.00% 1066204 8.72 16.32
FNGN Financial Engines 0.06 +58.00% 318200 33.67 43.42
ATRC AtriCure 0.06 -4.00% 425200 22.44 18.87
Apollo Global Management 'a' 0.06 -14.00% 656100 15.18 0.00
Beazer Homes Usa 0.06 +16.00% 806075 11.49 0.00
Era 0.06 +38.00% 911275 11.15 0.00
Silvercrest Asset Mgmt Groupcl 0.06 896400 11.89 0.00
Ftd Cos 0.06 +57.00% 375214 26.17 0.00
Msa Safety Inc equity 0.06 -13.00% 220812 43.47 0.00
A10 Networks 0.06 -10.00% 1532730 6.56 0.00
Inogen 0.06 -12.00% 252455 40.09 0.00
Lipocine 0.06 -19.00% 820223 12.93 0.00
Intersect Ent 0.06 +15.00% 420400 22.50 0.00
Zais Group Hldgs 0.06 -2.00% 1003918 9.26 0.00
MSFT Microsoft Corporation 0.05 -53.00% 144500 55.48 42.00
GPC Genuine Parts Company 0.05 -7.00% 104700 85.89 92.26
MCY Mercury General Corporation 0.05 -2.00% 171000 46.57 54.21
JWN Nordstrom 0.05 -10.00% 170000 49.81 79.23
GFI Gold Fields 0.05 -28.00% 3187643 2.77 3.73
Fresh Del Monte Produce 0.05 -3.00% 234400 38.88 0.00
AFG American Financial 0.05 121586 72.08 62.49
Domtar 0.05 -16.00% 246200 36.95 0.00
JEC Jacobs Engineering 0.05 213900 41.95 42.89
CNS Cohen & Steers 0.05 285337 30.48 40.39
IEX IDEX Corporation 0.05 -7.00% 104700 76.61 74.18
NILE Blue Nile 0.05 -7.00% 224268 37.13 28.98
DCI Donaldson Company 0.05 -3.00% 281859 28.66 37.30
CENT Central Garden & Pet 0.05 -47.00% 662676 13.52 9.26
GIFI Gulf Island Fabrication 0.05 -5.00% 858925 10.46 14.16
IVAC Intevac 0.05 +2.00% 1822880 4.71 6.58
RES RPC 0.05 -27.00% 648463 11.95 12.53
SIGM Sigma Designs 0.05 NEW 1336697 6.32 7.06
ANGO AngioDynamics 0.05 +18.00% 640801 12.14 17.60
ESIO Electro Scientific Industries 0.05 +11.00% 1591279 5.19 6.37
Chemed Corp Com Stk 0.05 -45.00% 56100 149.80 0.00
CKP Checkpoint Systems 0.05 -8.00% 1289054 6.27 10.80
CMCO Columbus McKinnon 0.05 -38.00% 452436 18.90 24.39
DAKT Daktronics 0.05 -7.00% 877525 8.72 9.99
GIII G-III Apparel 0.05 NEW 192400 44.26 101.98
HWCC Houston Wire & Cable Company 0.05 -18.00% 1509971 5.28 9.96
INFN Infinera 0.05 443433 18.12 18.11
MVC MVC Capital 0.05 1218700 7.37 9.75
FORM FormFactor 0.05 -16.00% 925060 9.00 9.26
PAN AMERICAN SILVER CORP CAN 0.05 1286530 6.50 0.00
TXRH Texas Roadhouse 0.05 218000 35.77 36.16
WFSL Washington Federal 0.05 -44.00% 331403 23.83 0.00
ACET Aceto Corporation 0.05 -64.00% 307790 26.98 21.17
ALE ALLETE 0.05 170647 50.83 52.24
ASEI American Science & Engineering 0.05 -25.00% 188979 41.38 48.85
IPAR Inter Parfums 0.05 +7.00% 355100 23.82 27.28
NCI Navigant Consulting 0.05 -29.00% 513523 16.06 12.96
STFC State Auto Financial 0.05 -20.00% 415067 20.59 22.41
STMP Stamps 0.05 -5.00% 69600 109.61 55.90
Imax Corp Cad 0.05 240000 35.54 0.00
EXTR Extreme Networks 0.05 -20.00% 1986488 4.08 3.28
CERS Cerus Corporation 0.05 -46.00% 1199100 6.32 4.15
DXYN Dixie 0.05 1511889 5.23 8.90
FEIC FEI Company 0.05 97000 79.79 74.56
KVHI KVH Industries 0.05 842815 9.42 12.69
PRCP Perceptron 0.05 +23.00% 1135880 7.79 11.91
CFI Cu 0.05 304678 25.47 25.08
MASI Masimo Corporation 0.05 -27.00% 182000 41.51 30.39
MDSO Medidata Solutions 0.05 155665 49.29 45.11
ASYS Amtech Systems 0.05 -12.00% 1382168 6.26 10.51
TRIB Trinity Biotech 0.05 +17.00% 702598 11.76 18.81
Kemet Corporation Cmn 0.05 +8.00% 3685347 2.37 0.00
VPG Vishay Precision 0.05 +2.00% 807668 11.32 15.27
SPSC SPS Commerce 0.05 117600 70.21 66.00
Av Homes 0.05 +5.00% 714450 12.81 0.00
Lyon William Homes cl a 0.05 522141 16.50 0.00
Servisfirst Bancshares 0.05 -18.00% 175000 47.53 0.00
2u 0.05 +190.00% 292348 27.98 0.00
Kimball Electronics 0.05 758085 10.99 0.00
Virgin America 0.05 -43.00% 223228 36.01 0.00
Patriot Transportation Holding 0.05 -5.00% 344697 23.20 0.00
Avinger 0.05 -23.00% 346364 22.71 0.00
Fenix Parts 0.05 +7.00% 1197200 6.79 0.00
LEA Lear Corporation 0.04 -43.00% 53500 122.82 106.04
VIA.B Via 0.04 +84.00% 157000 41.16 0.00
TROW T. Rowe Price 0.04 -35.00% 101000 71.49 81.65
ITW Illinois Tool Works 0.04 75100 92.68 96.27
AMWD American Woodmark Corporation 0.04 -24.00% 89635 79.98 51.90
EHTH eHealth 0.04 +19.00% 694500 9.98 9.17
BWINB Baldwin & Lyons 0.04 311743 24.03 23.30
Methanex 0.04 202510 33.01 0.00
BWL.A Bowl America Incorporated 0.04 483102 14.00 0.00
NYT New York Times Company 0.04 -10.00% 455299 13.42 13.23
MNI McClatchy Company 0.04 6100965 1.21 2.00
MGRC McGrath Rent 0.04 291300 25.19 31.02
TESO Tesco Corporation 0.04 879296 7.24 11.12
CENX Century Aluminum Company 0.04 -11.00% 1396641 4.42 15.15
GBL Gamco Investors 0.04 -4.00% 238162 31.04 74.09
KIRK Kirkland's 0.04 +52.00% 447437 14.50 23.64
LRCX Lam Research Corporation 0.04 +33.00% 81425 79.42 78.20
AAWW Atlas Air Worldwide Holdings 0.04 -34.00% 145837 41.34 45.29
CHS Chico's FAS 0.04 +18.00% 658400 10.67 17.91
DGII Digi International 0.04 -16.00% 654911 11.38 10.06
FSYS Fuel Systems Solutions 0.04 +19.00% 1372301 4.89 10.14
IPCC Infinity Property and Casualty 0.04 -41.00% 71443 82.23 78.10
KEX Kirby Corporation 0.04 NEW 123100 52.62 74.55
LAYN Layne Christensen Company 0.04 -4.00% 1429304 5.26 5.80
MANH Manhattan Associates 0.04 -23.00% 90000 66.17 48.43
UBSI United Bankshares 0.04 -44.00% 185955 36.99 36.44
CREE Cree 0.04 +42.00% 268200 26.67 38.59
CSFL CenterState Banks 0.04 -8.00% 480141 15.65 11.83
GHM Graham Corporation 0.04 -15.00% 428155 16.82 23.17
MRTN Marten Transport 0.04 340525 17.70 21.98
QLGC QLogic Corporation 0.04 -14.00% 520357 12.20 14.59
CRY CryoLife 0.04 661200 10.78 10.56
FUL H.B. Fuller Company 0.04 +92.00% 177500 36.47 42.13
ICFI ICF International 0.04 -35.00% 196939 35.56 40.11
IMMR Immersion Corporation 0.04 -7.00% 615595 11.66 8.20
KAMN Kaman Corporation 0.04 -17.00% 156431 40.81 40.43
KFRC Kforce 0.04 -31.00% 253974 25.28 22.23
PBT Permian Basin Royalty Trust 0.04 -6.00% 1207778 5.06 9.26
SIMO Silicon Motion Technology 0.04 +89.00% 204400 31.36 27.11
SWHC Smith & Wesson Holding Corporation 0.04 -53.00% 281465 21.98 13.59
HLS HEALTHSOUTH 0.04 -50.00% 193413 34.81 41.95
RTIX RTI Biologics 0.04 +30.00% 1558774 3.97 5.34
IRBT iRobot Corporation 0.04 +27.00% 212000 35.40 33.56
COLB Columbia Banking System 0.04 -10.00% 226500 32.51 27.93
IHC Independence Holding Company 0.04 -4.00% 433044 13.85 11.95
KTEC Key Technology 0.04 -20.00% 605441 10.37 12.97
NUTR Nutraceutical Int'l 0.04 -5.00% 285000 25.82 17.99
RELL Richardson Electronics 0.04 1088849 5.67 9.15
Asa Limited shs 0.04 910071 7.17 0.00
Stealthgas Inc shs 0.04 1734172 3.43 0.00
BDSI BioDelivery Sciences International 0.04 +6.00% 1487800 4.79 14.81
OCLR Oclaro 0.04 -13.00% 1953803 3.48 1.57
DTLK Datalink Corporation 0.04 -13.00% 875810 6.80 11.53
CNTY Century Casinos 0.04 -17.00% 862982 7.78 5.51
Anacor Pharmaceuticals In 0.04 -51.00% 58500 112.97 0.00
Qad Inc cl a 0.04 +182.00% 289500 20.52 0.00
KTCC Key Tronic Corporation 0.04 -27.00% 843982 7.60 10.14
GCAP Gain Capital Holdings 0.04 +59.00% 811000 8.11 10.07
SWFT Swift Transportation Company 0.04 -2.00% 474073 13.82 27.91
Intl Fcstone 0.04 -39.00% 221827 33.46 0.00
Rpx 0.04 626452 11.00 0.00
Manning & Napier Inc cl a 0.04 +6.00% 712392 8.49 0.00
Oaktree Cap 0.04 -13.00% 139800 47.72 0.00
Ambac Finl 0.04 -13.00% 430088 14.09 0.00
Guaranty Bancorp Del 0.04 385900 16.54 0.00
Tristate Capital Hldgs 0.04 -4.00% 500652 13.99 0.00
Biotelemetry 0.04 +102.00% 606700 11.68 0.00
United Online Inc Common Stock 0.04 +25.00% 589371 11.79 0.00
Nv5 Holding 0.04 +20.00% 291885 21.98 0.00
New Media Inv Grp 0.04 374000 19.46 0.00
Installed Bldg Prods 0.04 -20.00% 284584 24.83 0.00
New Home 0.04 -21.00% 506319 12.96 0.00
Clifton Ban 0.04 426600 14.34 0.00
Theravance Biopharma 0.04 -20.00% 408600 16.39 0.00
Sunedison Semiconductor 0.04 +13.00% 952694 7.84 0.00
Enova Intl 0.04 +19.00% 1067590 6.61 0.00
Beneficial Ban 0.04 472740 13.32 0.00
Associated Cap Group Inc cl a 0.04 NEW 244246 30.50 0.00
GWW W.W. Grainger 0.03 +41.00% 25000 202.60 230.01
AVID Avid Technology 0.03 -16.00% 704280 7.29 15.04
RGS Regis Corporation 0.03 -65.00% 358624 14.15 15.26
MHK Mohawk Industries 0.03 -26.00% 23788 189.38 179.34
BXS BancorpSouth 0.03 -41.00% 203600 23.99 22.36
IDTI Integrated Device Technology 0.03 +254.00% 177000 26.35 19.98
CVG Convergys Corporation 0.03 -66.00% 199811 24.89 21.27
PH Parker-Hannifin Corporation 0.03 -35.00% 56500 96.97 116.44
JOE St. Joe Company 0.03 282000 18.51 16.83
WBC WABCO Holdings 0.03 43400 102.26 114.66
DOV Dover Corporation 0.03 -7.00% 77000 61.31 70.44
Syneron Medical Ltd ord shs 0.03 +7.00% 663159 7.71 0.00
FSC Fifth Street Finance 0.03 +4.00% 708300 6.38 7.07
LXP Lexington Realty Trust 0.03 -14.00% 607006 8.00 9.77
SYKE Sykes Enterprises, Incorporated 0.03 -78.00% 182552 30.78 23.26
EIG Employers Holdings 0.03 -2.00% 168139 27.30 24.29
KOPN Kopin Corporation 0.03 +2.00% 2066426 2.72 3.85
SSI Stage Stores 0.03 +164.00% 626600 9.11 22.13
DIN DineEquity 0.03 50430 84.67 104.27
STLD Steel Dynamics 0.03 286421 17.87 17.52
APOG Apogee Enterprises 0.03 -23.00% 123315 43.51 42.50
CAS A.M. Castle & Co. 0.03 +11.00% 2719632 1.59 3.39
HL Hecla Mining Company 0.03 2917818 1.89 2.65
LFUS Littelfuse 0.03 -40.00% 52853 107.01 94.91
SPAR Spartan Motors 0.03 +15.00% 1733062 3.11 4.77
DMLP Dorchester Minerals 0.03 +192.00% 459619 9.89 22.56
EPAY Bottomline Technologies 0.03 +8.00% 143197 29.73 25.83
HLIT Harmonic 0.03 -51.00% 1094757 4.07 7.42
JMP JMP 0.03 +10.00% 780000 5.46 7.22
PEGA Pegasystems 0.03 208713 27.50 19.81
UGI UGI Corporation 0.03 -11.00% 130900 33.76 31.93
APEI American Public Education 0.03 277460 18.61 30.32
BOOM Dynamic Materials Corporation 0.03 +2.00% 634819 6.99 15.04
Diana Shipping 0.03 -25.00% 1314933 4.35 0.00
BOBE Bob Evans Farms 0.03 -49.00% 142773 38.85 46.20
BWLD Buffalo Wild Wings 0.03 -41.00% 31900 159.66 184.67
CRAI CRA International 0.03 258389 18.65 31.42
NWY New York & Company 0.03 -7.00% 1852317 2.29 2.11
SRI Stoneridge 0.03 +41.00% 300200 14.80 10.96
SYX Systemax 0.03 +6.00% 549900 8.60 10.77
VVI Viad 0.03 -2.00% 203666 28.23 26.73
ZUMZ Zumiez 0.03 +34.00% 370728 15.12 38.49
CASS Cass Information Systems 0.03 84650 51.46 49.33
CTRN Citi Trends 0.03 +53.00% 214673 21.25 26.04
OSUR OraSure Technologies 0.03 -7.00% 689266 6.44 7.47
PDFS PDF Solutions 0.03 +108.00% 457700 10.84 17.40
SJT San Juan Basin Royalty Trust 0.03 +101.00% 1308322 4.14 13.04
PETS PetMed Express 0.03 -14.00% 301500 17.14 15.49
BTN Ballantyne Strong 0.03 1070534 4.56 4.92
CCNE CNB Financial Corporation 0.03 +725.00% 262783 18.03 17.00
FBSS Fauquier Bankshares 0.03 301000 15.32 16.95
HBIO Harvard Bioscience 0.03 1321000 3.47 5.47
IPI Intrepid Potash 0.03 NEW 1472596 2.95 11.98
MLAB Mesa Laboratories 0.03 -9.00% 44500 99.51 69.72
OPY Oppenheimer Holdings 0.03 +10.00% 256512 17.38 23.26
PZN Pzena Investment Management 0.03 +41.00% 504600 8.60 8.61
SCX L.S. Starrett Company 0.03 -4.00% 509400 9.72 20.55
TSBK Timberland Ban 0.03 444200 12.41 10.83
CVU CPI Aerostructures 0.03 559066 9.73 12.03
Symetra Finl 0.03 170600 31.77 0.00
EBIX Ebix 0.03 162245 32.79 24.99
Alpha & Omega Semiconductor shs 0.03 +104.00% 622354 9.19 0.00
AMRC Ameres 0.03 -2.00% 893113 6.25 6.66
IL IntraLinks Holdings 0.03 -8.00% 522000 9.07 10.29
ECHO Echo Global Logistics 0.03 217904 20.39 27.78
First Republic Bank/san F 0.03 65540 66.07 0.00
Lance 0.03 -35.00% 169000 34.30 0.00
VRA Vera Bradley 0.03 -21.00% 363800 15.76 15.21
CVLY Codorus Valley Ban 0.03 +138.00% 208209 20.34 20.50
LION Fidelity Southern Corporation 0.03 -11.00% 204595 22.31 15.86
WD Walker & Dunlop 0.03 -42.00% 189061 28.81 16.38
AFOP Alliance Fiber Optic Products 0.03 +253.00% 324590 15.16 17.31
Park Sterling Bk Charlott 0.03 610700 7.32 0.00
Black Diamond 0.03 +4.00% 1174053 4.42 0.00
Meritor 0.03 -8.00% 612581 8.35 0.00
Cavium 0.03 -41.00% 69000 65.71 0.00
Pretium Res Inc Com Isin# Ca74 0.03 917000 5.03 0.00
Voxx International Corporation 0.03 +13.00% 1114491 5.26 0.00
Neonode 0.03 +77.00% 1666061 2.53 0.00
Cui Global 0.03 595636 7.04 0.00
Natural Grocers By Vitamin C 0.03 +12.00% 280000 20.37 0.00
Qualys 0.03 -29.00% 132000 33.09 0.00
Clearone 0.03 -2.00% 341498 12.93 0.00
Sunedison 0.03 +105.00% 902578 5.09 0.00
Textura 0.03 -5.00% 262000 21.58 0.00
Bioamber 0.03 -9.00% 921879 6.18 0.00
Hmh Holdings 0.03 -32.00% 218818 21.78 0.00
Navigator Holdings Ltd Com Stk 0.03 322000 13.65 0.00
Malibu Boats 0.03 301000 16.37 0.00
Trecora Resources 0.03 +29.00% 405300 12.39 0.00
Dynavax Technologies 0.03 -34.00% 209000 24.16 0.00
Media Gen 0.03 +31.00% 305739 16.15 0.00
Atento Sa 0.03 +10.00% 593925 9.74 0.00
Newtek Business Svcs 0.03 +190.00% 369900 14.32 0.00
Univar 0.03 NEW 339745 17.01 0.00
Alamos Gold Inc New Class A 0.03 +77.00% 1273544 3.29 0.00
Live Oak Bancshares 0.03 +13.00% 316600 14.20 0.00
LUK Leucadia National 0.02 -15.00% 164459 17.39 23.15
Renaissance Re Holdings Ltd Cmn 0.02 25709 113.19 0.00
AIZ Assurant 0.02 38612 80.54 61.02
MTG MGIC Investment 0.02 -21.00% 470185 8.83 9.39
EFX Equifax 0.02 23612 111.38 91.97
BRK.B Berkshire Hathaway 0.02 +46.00% 23800 132.06 0.00
DKS Dick's Sporting Goods 0.02 +64.00% 109500 35.35 56.47
XNPT XenoPort 0.02 NEW 690200 5.49 7.11
MMM 3M Company 0.02 25900 150.66 162.72
XRAY DENTSPLY International 0.02 -19.00% 58900 60.85 51.20
LKQX LKQ Corporation 0.02 +436.00% 107300 29.63 0.00
WCN Waste Connections 0.02 -29.00% 45799 56.31 47.19
SCHN Schnitzer Steel Industries 0.02 -24.00% 205910 14.37 15.89
SXT Sensient Technologies Corporation 0.02 -5.00% 47088 62.82 63.87
EMR Emerson Electric 0.02 -46.00% 79000 47.84 55.87
PLT Plantronics 0.02 69341 47.42 54.22
DV DeVry 0.02 +314.00% 108054 25.31 35.10
UTEK Ultratech 0.02 -50.00% 138300 19.82 17.37
AVT Avnet 0.02 -4.00% 96000 42.84 45.00
MMC Marsh & McLennan Companies 0.02 -17.00% 68350 55.45 55.76
White Mountains Insurance Gp 0.02 5634 726.84 0.00
HAR Harman International Industries Inc./DE/ 0.02 28600 94.20 131.40
FC Franklin Covey 0.02 208400 16.74 17.50
DLTR Dollar Tree 0.02 +48.00% 43000 77.21 80.00
KMT Kennametal 0.02 -93.00% 177200 19.20 32.91
UTI Universal Technical Institute 0.02 804032 4.66 9.61
NTZ Natuzzi, S.p.A 0.02 2096300 1.61 1.65
RAIL FreightCar America 0.02 161400 19.43 28.94
APH Amphenol Corporation 0.02 52600 52.22 57.35
AFSI Amtrust Financial Services 0.02 46238 61.57 55.19
FCS Fairchild Semiconductor International 0.02 -90.00% 162139 20.71 17.85
HHS Harte-Hanks 0.02 +73.00% 808958 3.24 7.43
WNC Wabash National Corporation 0.02 -33.00% 270000 11.83 14.35
AVAV AeroVironment 0.02 -19.00% 96844 29.47 25.59
AGYS Agilysys 0.02 335712 9.99 9.12
UHAL AMER 0.02 10442 389.48 311.63
AP Ampco-Pittsburgh 0.02 -3.00% 319074 10.26 17.13
CCRN Cross Country Healthcare 0.02 -19.00% 175400 16.39 10.99
MDCO Medicines Company 0.02 -21.00% 108232 37.34 27.02
PRFT Perficient 0.02 -3.00% 188369 17.12 19.45
CDE Coeur d'Alene Mines Corporation 0.02 +11.00% 1068000 2.48 4.37
CRR CARBO Ceramics 0.02 -65.00% 175000 17.20 34.03
ELRC Electro Rent Corporation 0.02 -14.00% 298647 9.20 10.27
GES Guess? 0.02 +354.00% 197500 18.88 17.07
HRL Hormel Foods Corporation 0.02 -10.00% 50400 79.09 54.96
SCL Stepan Company 0.02 -77.00% 60600 49.69 37.88
SGMO Sangamo Biosciences 0.02 +47.00% 312100 9.13 16.92
AKS AK Steel Holding Corporation 0.02 +2.00% 1735609 2.24 3.95
FNB F.N.B. Corporation 0.02 NEW 231000 13.34 12.85
GWR Genesee & Wyoming 0.02 +36.00% 74400 53.70 102.48
INT World Fuel Services Corporation 0.02 +38.00% 89927 38.46 53.16
RSYS RadiSys Corporation 0.02 +26.00% 1100257 2.77 2.19
TIVO TiVo 0.02 +51.00% 431400 8.63 10.71
Agni 0.02 157000 26.28 0.00
CCC Calgon Carbon Corporation 0.02 +62.00% 157473 17.25 20.35
ENSG Ensign 0.02 NEW 180260 22.63 43.09
FIX Comfort Systems USA 0.02 119531 28.42 18.93
NGS Natural Gas Services 0.02 -42.00% 159166 22.30 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.02 -7.00% 1930449 1.75 0.00
POWL Powell Industries 0.02 125400 26.03 32.23
ROK Rockwell Automation 0.02 33200 102.62 110.21
SXI Standex Int'l 0.02 49531 83.16 73.84
VASC Vascular Solutions 0.02 -26.00% 114485 34.39 29.24
VECO Veeco Instruments 0.02 -91.00% 190472 20.56 31.01
WFD Westfield Financial 0.02 478754 8.40 7.30
WTS Watts Water Technologies 0.02 61000 49.67 52.83
ZEUS Olympic Steel 0.02 -10.00% 247080 11.58 14.00
CVGI Commercial Vehicle 0.02 -16.00% 1448354 2.76 5.74
GPX GP Strategies Corporation 0.02 150865 25.11 35.15
MTSN Mattson Technology 0.02 -35.00% 1107529 3.53 4.53
NTGR NetGear 0.02 -93.00% 72000 41.92 32.78
Orthofix International Nv Com Stk 0.02 95800 39.21 0.00
BLDR Builders FirstSource 0.02 -49.00% 271467 11.08 5.89
POWR PowerSecure International 0.02 NEW 236000 15.05 11.85
CAMP CalAmp 0.02 -46.00% 139700 19.93 18.83
AVNW Aviat Networks 0.02 +11.00% 4085983 0.77 1.32
CIX CompX International 0.02 318600 11.40 11.06
FAF First American Financial 0.02 93961 35.90 33.39
FEIM Frequency Electronics 0.02 338356 10.62 12.50
LLNW Limelight Networks 0.02 +4.00% 1909735 1.46 3.57
SGMA SigmaTron International 0.02 +2.00% 404908 7.53 6.55
STLY Stanley Furniture 0.02 1105703 2.79 3.53
SPRT Support 0.02 -16.00% 3723341 1.01 1.70
SYNL Synalloy Corporation 0.02 +2.00% 563233 6.88 14.96
TW Towers Watson & Co 0.02 -17.00% 27090 128.46 127.85
SNI Scripps Networks Interactive 0.02 -65.00% 68000 55.21 71.97
JBSS John B. Sanfilippo & Son 0.02 -5.00% 57200 54.04 36.46
LMNR Limoneira Company 0.02 217900 14.94 21.71
CFX Colfax Corporation 0.02 +117.00% 123700 23.35 48.78
BBW Build-A-Bear Workshop 0.02 +221.00% 234900 12.24 20.21
HSTM HealthStream 0.02 -8.00% 141000 22.00 25.50
Hydrogenics Corporation 0.02 +56.00% 416295 8.77 0.00
UFPT UFP Technologies 0.02 -16.00% 116945 23.82 21.00
FBNC First Ban 0.02 -16.00% 161608 18.74 16.52
YORW York Water Company 0.02 166630 24.94 22.10
PCYO Pure Cycle Corporation 0.02 672629 4.80 4.24
HDSN Hudson Technologies 0.02 1310004 2.97 4.49
ZAGG Zagg 0.02 -57.00% 322922 10.94 8.87
BRT BRT Realty Trust 0.02 +6.00% 433475 6.34 6.97
LRAD LRAD Corporation 0.02 +37.00% 1605000 1.99 2.51
Pengrowth Energy 0.02 +20.00% 3641900 0.73 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.02 NEW 420000 7.11 0.00
Ralph Lauren 0.02 +1360.00% 36500 111.48 0.00
Cubesmart 0.02 +61.00% 116000 30.62 0.00
Real Networks 0.02 620750 4.25 0.00
Xpo Logistics Inc equity 0.02 -49.00% 102185 27.25 0.00
Profire Energy 0.02 +45.00% 2752041 0.99 0.00
2060000 Power Solutions International 0.02 +113.00% 206922 18.25 0.00
Emcore Corp Common Stock Npv 0.02 +81.00% 627474 6.13 0.00
Matador Resources 0.02 +8.00% 137050 19.77 0.00
stock 0.02 +8.00% 676698 4.20 0.00
Forum Energy Technolo 0.02 +184.00% 204919 12.46 0.00
Sears Hometown and Outlet Stores 0.02 +11.00% 395845 8.00 0.00
Cyrusone 0.02 +66.00% 93000 37.45 0.00
Fbr & Co 0.02 -23.00% 172217 19.90 0.00
Silver Spring Networks 0.02 NEW 175000 14.41 0.00
Tremor Video 0.02 1693473 2.06 0.00
Franks Intl N V 0.02 232700 16.69 0.00
Fox Factory Hldg 0.02 -3.00% 193100 16.53 0.00
Ringcentral 0.02 NEW 141000 23.58 0.00
Vince Hldg 0.02 NEW 662500 4.58 0.00
Knowles 0.02 +12.00% 205000 13.33 0.00
Amber Road 0.02 +238.00% 701365 5.09 0.00
Dorian Lpg 0.02 +72.00% 213734 11.77 0.00
Timkensteel 0.02 370607 8.38 0.00
Agile Therapeutics 0.02 297582 9.76 0.00
Meridian Ban 0.02 219900 14.10 0.00
Vectrus 0.02 197500 20.89 0.00
Medley Mgmt 0.02 -16.00% 503600 5.69 0.00
Kearny Finl Corp Md 0.02 233300 12.67 0.00
Nobilis Health Corp. - Restricted 0.02 +162.00% 960700 2.82 0.00
Lexicon Pharmaceuticals 0.02 -22.00% 259589 13.31 0.00
Mcbc Holdings 0.02 +40.00% 281700 13.70 0.00
Lindblad Expeditions Hldgs I Com Added 0.02 NEW 302000 11.11 0.00
Unique Fabricating 0.02 +13.00% 265989 12.34 0.00
ETFC E TRADE Financial Corporation 0.01 78225 29.65 27.90
KERX Keryx Biopharmaceuticals 0.01 NEW 341725 5.05 12.79
SCHW Charles Schwab Corporation 0.01 +20.00% 29400 32.93 30.86
STT State Street Corporation 0.01 -43.00% 37035 66.37 72.30
DST DST Systems 0.01 -40.00% 20006 114.07 105.19
JNJ Johnson & Johnson 0.01 9000 102.67 98.55
COH Coach 0.01 NEW 35700 32.72 40.63
CW Curtiss-Wright 0.01 +70.00% 34000 68.50 71.17
POWI Power Integrations 0.01 22204 48.64 55.78
RPM RPM International 0.01 NEW 20300 44.04 47.86
DNB Dun & Bradstreet Corporation 0.01 -6.00% 9500 103.89 127.49
TIF Tiffany & Co. 0.01 +36.00% 22740 76.30 83.92
ALV Autoliv 0.01 -66.00% 9600 124.79 111.66
LZB La-Z-Boy Incorporated 0.01 77820 24.42 25.42
WAT Waters Corporation 0.01 14437 134.58 119.56
WSM Williams-Sonoma 0.01 NEW 19500 58.41 80.32
CTAS Cintas Corporation 0.01 21000 91.05 82.26
LYV Live Nation Entertainment 0.01 NEW 68800 24.56 25.19
FISV Fiserv 0.01 -30.00% 20600 91.46 77.15
VRSK Verisk Analytics 0.01 -48.00% 14700 76.87 69.61
INWK InnerWorkings 0.01 114000 7.50 6.26
FIG Fortress Investment 0.01 395180 5.09 7.54
ACAT Arctic Cat 0.01 -26.00% 99400 16.38 37.55
NNI Nelnet 0.01 48216 33.58 45.77
Aspen Insurance Holdings Ltd shs 0.01 -74.00% 24600 48.29 0.00
AMSWA American Software 0.01 -4.00% 211242 10.18 9.44
PMC PharMerica Corporation 0.01 40000 35.00 26.28
UEPS Net 1 UEPS Technologies 0.01 +30.00% 73200 13.51 14.00
EV Eaton Vance 0.01 40500 32.42 41.74
CTS CTS Corporation 0.01 -63.00% 91180 17.64 17.26
KND Kindred Healthcare 0.01 +37.00% 185000 11.91 20.72
BRKL Brookline Ban 0.01 -10.00% 213600 11.50 9.57
EVR Evercore Partners 0.01 +12.00% 36100 54.07 50.69
EZPW EZ 0.01 414000 4.99 10.34
ZINC HORSEHEAD HOLDING 0.01 -56.00% 430500 2.05 11.97
BRC Brady Corporation 0.01 -57.00% 45900 22.98 25.99
FOR Forestar 0.01 +12.00% 175000 10.94 15.09
LINC Lincoln Educational Services Corporation 0.01 -24.00% 591660 1.99 2.76
MOG.A Moog 0.01 +36.00% 34000 60.59 0.00
PKD Parker Drilling Company 0.01 769500 1.82 3.00
RBCN Rubicon Technology 0.01 -14.00% 975549 1.14 4.29
SGY Stone Energy Corporation 0.01 NEW 536300 4.29 15.70
UVE Universal Insurance Holdings 0.01 101200 23.18 24.27
VALU Value Line 0.01 169000 13.43 15.65
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 18260 59.86 0.00
BWA BorgWarner 0.01 40800 43.24 58.93
FLS Flowserve Corporation 0.01 20100 42.09 57.90
HXL Hexcel Corporation 0.01 47500 46.44 47.72
TRMK Trustmark Corporation 0.01 -85.00% 40000 23.05 23.63
CRVL CorVel Corporation 0.01 -73.00% 40000 43.92 34.76
FORR Forrester Research 0.01 42804 28.48 37.14
GRIF Griffin Land & Nurseries 0.01 47746 26.10 31.51
HALL Hallmark Financial Services 0.01 -2.00% 114000 11.69 11.05
WDFC WD-40 Company 0.01 10211 98.62 81.90
DCO Ducommun Incorporated 0.01 117200 16.22 25.28
GHDX Genomic Health 0.01 +90.00% 66500 35.20 32.05
GROW U.S. Global Investors 0.01 -20.00% 1563205 1.17 2.92
IHS IHS 0.01 17752 118.41 111.86
ZIXI Zix Corporation 0.01 403500 5.08 3.98
INOD Innodata Isogen 0.01 751589 2.85 2.65
VIVO Meridian Bioscience 0.01 -9.00% 48300 20.52 19.70
AXTI AXT 0.01 -5.00% 618177 2.48 2.65
FSTR L.B. Foster Company 0.01 -75.00% 109500 13.66 41.59
ACTG Acacia Research Corporation 0.01 -12.00% 536205 4.29 11.01
ALCO Ali 0.01 27000 38.70 44.61
ANIK Anika Therapeutics 0.01 NEW 59265 38.17 39.32
BELFA Bel Fuse 0.01 90055 14.56 19.16
PHX Panhandle Oil and Gas 0.01 +97.00% 138766 16.16 19.23
POPE Pope Resources 0.01 13900 63.74 62.55
Seabridge Gold 0.01 282000 8.29 0.00
SENEB Seneca Foods Corporation 0.01 63537 31.92 32.00
STRL Sterling Construction Company 0.01 -36.00% 212735 6.08 2.99
ECOL US Ecology 0.01 54300 36.45 49.93
UTMD Utah Medical Products 0.01 -7.00% 38100 58.53 58.46
WSTL Westell Technologies 0.01 1535909 1.26 1.44
WG Willbros 0.01 NEW 660028 2.69 5.75
BSET Bassett Furniture Industries 0.01 NEW 33439 25.09 25.59
Westport Innovations 0.01 +10.00% 888096 2.01 0.00
FOLD Amicus Therapeutics 0.01 -68.00% 105300 9.70 8.99
GPRE Green Plains Renewable Energy 0.01 -29.00% 98000 22.90 27.88
SEM Select Medical Holdings Corporation 0.01 +15.00% 190000 11.91 13.15
Addus Homecare 0.01 -33.00% 51700 23.29 0.00
ARIA Ariad Pharmaceuticals 0.01 375352 6.25 8.09
Global Power Equipment Grp I 0.01 -8.00% 631820 3.48 0.00
MPAA Motorcar Parts of America 0.01 -9.00% 45100 33.81 25.20
NOVA MEASURING Instruments L 0.01 +19.00% 217750 9.80 0.00
CLCT Collectors Universe 0.01 +6.00% 158500 15.50 21.86
LCUT Lifetime Brands 0.01 130794 13.26 15.39
BSTC BioSpecifics Technologies 0.01 46200 42.97 38.06
KEYW KEYW Holding 0.01 NEW 378000 6.02 7.37
DSCI Derma Sciences 0.01 +7.00% 237507 4.57 7.36
NGNM NeoGenomics 0.01 NEW 125000 7.87 0.00
CRWS Crown Crafts 0.01 -15.00% 253500 8.49 8.15
Novadaq Technologies 0.01 160900 12.74 0.00
SQI SciQuest 0.01 +15.00% 171300 12.97 16.12
LOV Spark Networks 0.01 +4.00% 612500 3.85 3.72
SNAK Inventure Foods 0.01 -39.00% 344870 7.10 10.43
SONA Southern National Banc. of Virginia 0.01 -7.00% 186343 13.06 12.19
PATK Patrick Industries 0.01 31650 43.51 56.84
CLFD Clearfield 0.01 +25.00% 147600 13.41 13.68
SMBC Southern Missouri Ban 0.01 +19.00% 43202 23.91 18.75
Materion Corporation 0.01 -4.00% 55000 28.00 0.00
Chemung Financial 0.01 45512 27.66 0.00
Boingo Wireless 0.01 +17.00% 226090 6.62 0.00
Global Eagle Acquisition Cor 0.01 +50.00% 164400 9.87 0.00
Tangoe 0.01 -12.00% 276460 8.39 0.00
Carbonite 0.01 -28.00% 183100 9.80 0.00
Intermolecular 0.01 -8.00% 405448 2.32 0.00
Wpx Energy 0.01 176000 5.74 0.00
United Fire & Casualty 0.01 -58.00% 59120 38.31 0.00
MCEWEN MINING 0.01 -25.00% 1593900 1.06 0.00
Us Silica Hldgs 0.01 NEW 50000 18.74 0.00
Homestreet 0.01 +97.00% 87300 21.71 0.00
Avg Technologies shs 0.01 NEW 55250 20.05 0.00
Carlyle Group L P 0.01 +525.00% 132700 15.62 0.00
Gentherm 0.01 -57.00% 33900 47.40 0.00
Capit Bk Fin A 0.01 -75.00% 70256 31.98 0.00
Attunity Ltd shs 0.01 +48.00% 148800 11.05 0.00
Stratasys 0.01 74000 23.49 0.00
Lifelock 0.01 +36.00% 166000 14.35 0.00
Luxfer Holdings 0.01 +129.00% 87812 9.84 0.00
Axiall 0.01 NEW 113000 15.40 0.00
Daqo New Energy Corp- 0.01 +10.00% 83300 16.65 0.00
Model N 0.01 +17.00% 199000 11.16 0.00
Atlas Financial Holdings Inc shs 0.01 -2.00% 75900 19.89 0.00
D Stemline Therapeutics 0.01 +318.00% 159179 6.31 0.00
Marin Software 0.01 NEW 270400 3.58 0.00
Hci 0.01 39500 34.86 0.00
Yume 0.01 +20.00% 623446 3.51 0.00
Barracuda Networks 0.01 NEW 50000 18.68 0.00
Blue Capital Reinsurance Hol 0.01 -3.00% 59692 17.15 0.00
Sizmek 0.01 417750 3.65 0.00
Lands' End 0.01 +690.00% 79000 23.44 0.00
South State Corporation 0.01 -83.00% 14000 71.93 0.00
Parsley Energy Inc-class A 0.01 NEW 50000 18.46 0.00
Spok Holdings 0.01 46811 18.33 0.00
Identiv 0.01 -25.00% 472629 1.99 0.00
Actua Corporation 0.01 NEW 204349 11.45 0.00
Avalanche Biotechnologies In 0.01 +40.00% 255614 9.52 0.00
Fifth Str Asset Mgmt 0.01 -5.00% 369361 3.26 0.00
Dawson Geophysical 0.01 -57.00% 361602 3.46 0.00
Invitae 0.01 NEW 144936 8.21 0.00
County Ban 0.01 NEW 94700 20.29 0.00
Firstservice Corp New Sub Vtg 0.01 NEW 30000 40.43 0.00
Abeona Therapeutics 0.01 +424.00% 299643 3.36 0.00
Colliers International Group sub vtg shs 0.01 +50.00% 34600 44.54 0.00
National Western Life 0.01 NEW 5900 251.86 0.00
Conformis 0.01 72600 17.29 0.00
General Equipment Enterprises, 0.01 NEW 196500 5.94 0.00
Echelon 0.01 NEW 261558 5.64 0.00
Duluth Holdings 0.01 NEW 125000 14.59 0.00
JOYG Joy Global 0.00 +74.00% 64600 12.62 0.00
AMTD TD Ameritrade Holding 0.00 +19.00% 12715 34.68 37.51
DFS Discover Financial Services 0.00 -20.00% 11100 53.60 58.01
IBKR Interactive Brokers 0.00 +215.00% 13900 43.60 33.01
AMG Affiliated Managers 0.00 3245 159.63 209.73
PMD Psychemedics 0.00 37500 10.13 16.66
BRO Brown & Brown 0.00 5500 32.18 31.80
Cameco Corporation 0.00 24500 12.33 0.00
CMI Cummins 0.00 +260.00% 9000 88.00 137.75
GVA Granite Construction 0.00 6475 42.93 31.79
BGG Briggs & Stratton Corporation 0.00 -96.00% 24800 17.30 19.47
TKR Timken Company 0.00 6832 28.54 42.21
TDW Tidewater 0.00 -99.00% 6500 6.92 23.70
JBLU JetBlue Airways Corporation 0.00 -76.00% 25000 22.64 17.12
RTN Raytheon Company 0.00 -90.00% 4000 124.50 106.21
PCTI PCTEL 0.00 -42.00% 34100 4.55 8.73
UEIC Universal Electronics 0.00 -52.00% 15100 51.32 55.63
UTX United Technologies Corporation 0.00 6900 96.09 118.52
RGR Sturm, Ruger & Company 0.00 1100 60.00 52.21
MSCI MSCI 0.00 8700 72.18 55.39
AAP Advance Auto Parts 0.00 -77.00% 800 150.00 147.03
PTEN Patterson-UTI Energy 0.00 NEW 50000 15.08 17.00
HGT Hugoton Royalty Trust 0.00 NEW 279972 1.60 7.05
TACT TransAct Technologies Incorporated 0.00 78600 8.58 5.94
TTC Toro Company 0.00 -98.00% 3864 72.98 66.03
LBY Libbey 0.00 5848 21.37 36.76
PWR Quanta Services 0.00 7000 20.29 28.12
BKS Barnes & Noble 0.00 NEW 81000 8.72 22.97
IO ION Geophysical Corporation 0.00 1078200 0.50 2.16
KS KapStone Paper and Packaging 0.00 25000 22.60 31.46
LORL Loral Space & Communications 0.00 NEW 10000 40.70 71.17
OZM Och-Ziff Capital Management 0.00 -62.00% 66000 6.23 12.44
KEG Key Energy Services 0.00 -16.00% 889197 0.48 1.71
HZO MarineMax 0.00 +92.00% 5400 18.33 25.59
BBG Bill Barrett Corporation 0.00 NEW 85535 3.93 8.46
FNSR Finisar Corporation 0.00 8000 14.50 21.81
GLDD Great Lakes Dredge & Dock Corporation 0.00 -6.00% 40000 3.95 5.61
IPHS Innophos Holdings 0.00 13785 28.94 54.42
Royal Gold 0.00 19900 36.48 0.00
RJF Raymond James Financial 0.00 -97.00% 7300 57.95 57.98
SIGI Selective Insurance 0.00 8800 33.64 27.70
VOL Volt Information Sciences 0.00 +3.00% 65000 8.14 0.00
AMCC Applied Micro Circuits Corporation 0.00 97917 6.37 5.35
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -17.00% 18800 8.35 0.00
CBI Chicago Bridge & Iron Company N.V. 0.00 2000 39.00 46.73
CBZ CBIZ 0.00 47000 9.85 8.73
CPSI Computer Programs & Systems 0.00 -60.00% 16000 49.75 52.35
GOLD Randgold Resources 0.00 -90.00% 2000 62.00 66.67
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 37700 15.07 0.00
SBR Sabine Royalty Trust 0.00 NEW 28548 26.27 42.63
X United States Steel Corporation 0.00 30000 7.97 22.23
BAS Basic Energy Services 0.00 +60.00% 150000 2.68 6.80
BEBE bebe stores 0.00 1410013 0.57 3.44
CUB Cubic Corporation 0.00 9923 47.26 50.71
GTLS Chart Industries 0.00 +60.00% 2400 17.92 33.81
XXIA Ixia 0.00 NEW 51200 12.42 12.14
CYNO Cynosure 0.00 -98.00% 1500 44.67 29.75
LF LeapFrog Enterprises 0.00 -73.00% 162000 0.71 2.37
TINY Harris & Harris 0.00 -68.00% 122785 2.20 3.17
KMGB KMG Chemicals 0.00 -11.00% 7000 23.00 0.00
SPN Superior Energy Services 0.00 40300 13.47 20.72
BELFB Bel Fuse 0.00 -70.00% 30238 17.30 18.93
MCHX Marchex 0.00 -10.00% 85000 3.89 4.14
BONT Bon-Ton Stores 0.00 -34.00% 350896 2.10 4.83
USAP Universal Stainless & Alloy Products 0.00 -96.00% 8720 9.29 22.25
ISSC Innovative Solutions & Support 0.00 142828 2.76 3.80
DSWL Deswell Industries 0.00 -3.00% 524371 1.43 1.90
EML Eastern Company 0.00 -6.00% 39750 18.74 19.86
Exeter Res 0.00 +142.00% 1746700 0.33 0.00
FNLC First Ban 0.00 40200 20.47 16.36
GSIT GSI Technology 0.00 -80.00% 60000 3.72 5.81
MD Mednax 0.00 -86.00% 11662 71.69 70.95
North Amern Energy Partners 0.00 50000 1.74 0.00
OESX Orion Energy Systems 0.00 +58.00% 190000 2.17 3.14
SIF SIFCO Industries 0.00 45800 9.50 20.00
VGZ Vista Gold 0.00 124000 0.27 0.35
TWIN Twin Disc, Incorporated 0.00 7000 10.57 17.93
Ceragon Networks 0.00 29700 1.21 0.00
Mag Silver 0.00 96050 7.06 0.00
BSQR BSQUARE Corporation 0.00 -15.00% 83675 6.10 4.86
PLOW Douglas Dynamics 0.00 -72.00% 18700 21.07 23.08
HNRG Hallador Energy 0.00 18600 4.57 12.58
SPA Sparton Corporation 0.00 1000 20.00 22.72
CVTI Covenant Transportation 0.00 -64.00% 10000 18.90 33.72
AIS Antares Pharma 0.00 NEW 97284 1.21 0.00
BMTC Bryn Mawr Bank 0.00 25000 28.72 29.40
CCBG Capital City Bank 0.00 29822 15.36 15.50
MG Mistras 0.00 4100 19.02 17.57
MOSY MoSys 0.00 739275 1.09 1.74
Ss&c Technologies Holding 0.00 9500 68.32 0.00
LEDS SemiLEDs Corporation 0.00 1021582 0.38 1.03
NOAH Noah Holdings 0.00 16700 27.90 20.05
REIS Reis 0.00 25000 23.72 25.06
CRT Cross Timbers Royalty Trust 0.00 NEW 25657 13.02 20.87
Repros Therapeutics 0.00 129000 1.21 0.00
Tearlab 0.00 -15.00% 85000 1.39 0.00
DWCH Datawatch Corporation 0.00 +6.00% 110530 5.98 6.60
Richmont Mines 0.00 +373.00% 42600 3.22 0.00
CECE CECO Environmental 0.00 99028 7.68 11.92
Comstock Mining Inc cs 0.00 +52.00% 938634 0.40 0.00
Neovasc 0.00 -98.00% 3400 4.41 0.00
Just Energy 0.00 +32.00% 37800 7.12 0.00
Rait Financial Trust 0.00 -60.00% 90045 2.70 0.00
Ellie Mae 0.00 13800 60.22 0.00
Moneygram International 0.00 -22.00% 58196 6.27 0.00
Angie's List 0.00 -60.00% 25096 9.36 0.00
Vocera Communications 0.00 -85.00% 33100 12.21 0.00
Vantiv Inc Cl A 0.00 10000 47.40 0.00
Chemocentryx 0.00 -39.00% 33300 8.11 0.00
Wmi Holdings 0.00 -15.00% 77742 2.59 0.00
Resolute Fst Prods In 0.00 100000 7.57 0.00
Pioneer Energy Services 0.00 57500 2.17 0.00
Geospace Technologies 0.00 -94.00% 12746 14.04 0.00
United Ins Hldgs 0.00 13000 17.08 0.00
Monroe Cap 0.00 -24.00% 43550 13.09 0.00
Alliance Imaging 0.00 +19.00% 40000 9.18 0.00
Gigamon 0.00 3600 26.67 0.00
National Resh Corp cl a 0.00 40033 16.04 0.00
Market Vectors Junior Gold Min 0.00 6200 19.19 0.00
First Nbc Bank Holding 0.00 -9.00% 18040 37.42 0.00
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights 0.00 109707 0.01 0.00
Mix Telematics Ltd - 0.00 NEW 22270 4.22 0.00
Applied Optoelectronics 0.00 -53.00% 17500 17.14 0.00
Nmi Hldgs Inc cl a 0.00 -28.00% 18000 6.78 0.00
Kindred Biosciences 0.00 NEW 90000 3.40 0.00
Supercom Ltd New shs 0.00 -57.00% 83600 5.22 0.00
Aerohive Networks 0.00 -8.00% 65000 5.11 0.00
Versartis 0.00 -15.00% 52592 12.40 0.00
Vestin Rlty Mtg Ii 0.00 53557 2.60 0.00
Genocea Biosciences 0.00 NEW 52600 5.27 0.00
Aquinox Pharmaceuticals 0.00 18622 12.46 0.00
Investors Ban 0.00 25300 12.45 0.00
Arcbest 0.00 -72.00% 8695 21.39 0.00
Fnf 0.00 16203 34.68 0.00
Markit 0.00 16000 30.19 0.00
Aspen Aerogels 0.00 NEW 67985 6.07 0.00
Civitas Solutions 0.00 -22.00% 21000 28.81 0.00
Mobileye N.v. 0.00 4000 42.25 0.00
Caredx 0.00 +22.00% 74414 6.40 0.00
Oha Investment 0.00 -11.00% 204620 3.80 0.00
J G Wentworth Co cl a 0.00 -15.00% 135000 1.80 0.00
Newcastle Investment Corporati 0.00 70000 4.09 0.00
Travelport Worldwide Ltd shs 0.00 NEW 60000 12.90 0.00
Genco Shipping & Trading 0.00 -29.00% 431064 1.49 0.00
Evine Live Inc cl a 0.00 -37.00% 433906 1.78 0.00
Symmetry Surgical 0.00 2975 9.08 0.00
James River Group Holdings L 0.00 -11.00% 21606 33.56 0.00
Tree 0.00 5700 89.30 0.00
Connecture 0.00 20000 3.60 0.00
Videocon D2h 0.00 50100 8.88 0.00
Flex Pharma 0.00 2200 12.27 0.00
Jernigan Cap 0.00 6600 15.00 0.00
Virtu Financial Inc Class A 0.00 18100 22.65 0.00
Fortress Biotech 0.00 147400 2.79 0.00
Caleres Inc Com stock 0.00 12900 26.82 0.00
Mindbody 0.00 -26.00% 26451 15.12 0.00
Viavi Solutions Inc equities 0.00 NEW 90000 6.09 0.00
Paypal Holdings 0.00 12800 36.17 0.00
Penumbra 0.00 1000 54.00 0.00
Wts/lindblad Expeditions Hldgs In 11.5000 Exp05/15/2016 wts 0.00 NEW 25000 3.04 0.00
Scorpio Bulkers 0.00 NEW 78456 9.89 0.00

Past 13F-HR SEC Filings for ROYCE & ASSOCIATES

View All Filings for ROYCE & ASSOCIATES