Royce & Associates

Latest statistics and disclosures from ROYCE & ASSOCIATES's latest quarterly 13F-HR filing:

ROYCE & ASSOCIATES portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
UNF UniFirst Corporation 1.23 2173693 106.81 114.67
BKE Buckle 1.21 -7.00% 6161400 36.97 48.55
MKSI MKS Instruments 1.13 -6.00% 6371996 33.53 34.42
CALM Cal-Maine Foods 1.02 -2.00% 3512429 54.61 36.72
Ritchie Bros. Auctioneers In 0.98 -15.00% 7149720 25.88 0.00
AVX AVX Corporation 0.97 13912259 13.09 14.48
THO Thor Industries 0.90 -9.00% 3289127 51.80 60.64
RS Reliance Steel & Aluminum 0.90 3145000 54.01 55.64
FII Federated Investors 0.87 -5.00% 5701392 28.90 33.52
AIT Applied Industrial Technologies 0.77 -13.00% 3792952 38.15 42.65
BBBY Bed Bath & Beyond 0.74 2447600 57.02 74.05
VMI Valmont Industries 0.74 -13.00% 1478520 94.89 120.29
NATI National Instruments 0.73 -2.00% 4941685 27.79 30.70
Y Alleghany Corporation 0.72 -15.00% 289084 468.11 460.40
MTX Minerals Technologies 0.72 2802158 48.16 68.96
CKH Seacor Holdings 0.70 -2.00% 2199195 59.81 69.15
IDXX IDEXX Laboratories 0.70 +9.00% 1770922 74.25 149.73
BHE Benchmark Electronics 0.68 -6.00% 5885188 21.76 23.00
MORN Morningstar 0.66 -2.00% 1544698 80.26 73.68
AXE Anixter International 0.64 2093010 57.78 75.63
PLCE Children's Place Retail Stores 0.63 2048443 57.67 57.66
SMP Standard Motor Products 0.63 3397990 34.88 40.70
CPRT Copart 0.61 -13.00% 3475212 32.90 36.58
LECO Lincoln Electric Holdings 0.60 -7.00% 2174248 52.43 65.00
MDP Meredith Corporation 0.60 +2.00% 2649094 42.58 52.66
WGOV Woodward Governor Company 0.60 -3.00% 2777424 40.70 0.00
FWRD Forward Air Corporation 0.58 +26.00% 2615678 41.49 53.02
LSTR Landstar System 0.57 -4.00% 1704500 63.47 67.86
MSM MSC Industrial Direct 0.55 -4.00% 1692138 61.03 71.20
NP Neenah Paper 0.53 +7.00% 1707963 58.28 59.20
GNTX Gentex Corporation 0.53 +29.00% 6429178 15.50 17.45
VSH Vishay Intertechnology 0.52 10096725 9.69 13.59
FICO Fair Isaac Corporation 0.51 -13.00% 1132257 84.50 82.81
EME EMCOR 0.49 -5.00% 2069389 44.25 44.03
HUB.B Hubbell Incorporated 0.49 +12.00% 1077471 84.95 0.00
PKI PerkinElmer 0.49 -13.00% 1998330 45.96 46.52
CGNX Cognex Corporation 0.49 -2.00% 2663404 34.37 46.41
FSS Federal Signal Corporation 0.46 +32.00% 6369368 13.71 14.75
GCO Genes 0.46 -25.00% 1525042 57.07 72.60
FINL Finish Line 0.45 4381447 19.30 24.26
MYGN Myriad Genetics 0.45 -19.00% 2271668 37.48 34.39
COLM Columbia Sportswear Company 0.44 -5.00% 1418390 58.79 56.59
Artisan Partners 0.44 2352726 35.23 0.00
CATO Cato Corporation 0.43 -5.00% 2375127 34.03 41.12
MAN Manpower 0.43 -7.00% 995082 81.89 82.17
KWR Quaker Chemical Corporation 0.43 -2.00% 1063814 77.08 80.60
NUS Nu Skin Enterprises 0.42 -15.00% 1905271 41.28 54.92
SNHY Sun Hydraulics Corporation 0.42 +5.00% 2879502 27.47 37.56
KW Kennedy-Wilson Holdings 0.42 -24.00% 3615050 22.17 25.70
SCHL Scholastic Corporation 0.40 +2.00% 1954500 38.96 35.62
ETH Ethan Allen Interiors 0.40 -5.00% 2886017 26.41 26.57
TNC Tennant Company 0.40 1341633 56.18 63.86
WLK Westlake Chemical Corporation 0.40 -6.00% 1461770 51.89 66.20
Bio-techne Corporation 0.40 +61.00% 816779 92.46 0.00
BID Sotheby's 0.39 -3.00% 2310673 31.98 40.57
SAFM Sanderson Farms 0.39 -4.00% 1062699 68.57 78.54
CIR CIRCOR International 0.39 +28.00% 1839182 40.12 53.06
DORM Dorman Products 0.39 -25.00% 1430099 50.89 46.45
RGA Reinsurance Group of America 0.38 -22.00% 786364 90.59 90.47
AEO American Eagle Outfitters 0.38 -4.00% 4557256 15.63 16.91
KMT Kennametal 0.38 -15.00% 2882846 24.89 32.91
SEIC SEI Investments Company 0.37 -23.00% 1462780 48.23 42.55
BRCD Brocade Communications Systems 0.37 +6.00% 6759290 10.38 12.05
SCVL Shoe Carnival 0.36 -3.00% 2882024 23.80 24.51
BCPC Balchem Corporation 0.35 1079374 60.77 55.89
WMK Weis Markets 0.35 -4.00% 1572838 41.75 48.77
TER Teradyne 0.35 -8.00% 3623775 18.01 18.89
POOL Pool Corporation 0.34 -17.00% 891800 72.30 67.65
DSW DSW 0.34 +22.00% 2500025 25.31 37.15
DBD Diebold Incorporated 0.33 2111526 29.77 34.00
WWW Wolverine World Wide 0.33 +6.00% 2884571 21.64 29.85
AB AllianceBernstein Holding 0.33 -17.00% 2343100 26.60 28.01
GME GameStop 0.33 -12.00% 1521834 41.21 40.53
MOV Movado 0.33 -4.00% 2444187 25.83 23.74
ROLL RBC Bearings Incorporated 0.33 +17.00% 1047371 59.73 61.11
SSD Simpson Manufacturing 0.32 -15.00% 1822533 33.49 35.70
IT Gartner 0.32 -4.00% 714600 83.93 80.12
JW.A John Wiley & Sons 0.32 -2.00% 1221096 50.03 0.00
SCSC ScanSource 0.32 -35.00% 1725056 35.46 36.82
RSTI Rofin-Sinar Technologies 0.32 -11.00% 2356489 25.93 23.57
LNN Lindsay Corporation 0.31 857282 67.79 78.11
JKHY Jack Henry & Associates 0.31 -5.00% 847540 69.61 65.91
SWM Schweitzer-Mauduit International 0.31 -48.00% 1693490 34.38 46.47
WGO Winnebago Industries 0.30 +8.00% 2906137 19.15 22.90
NPK National Presto Industries 0.30 -24.00% 676845 84.26 56.92
CCMP Cabot Microelectronics Corporation 0.30 -8.00% 1462135 38.74 49.96
SF Stifel Financial 0.30 -4.00% 1355927 42.10 54.51
ABCO Advisory Board Company 0.30 +11.00% 1254100 45.54 51.60
MTRX Matrix Service Company 0.30 -5.00% 2557013 22.47 17.50
Fabrinet shs 0.30 -22.00% 3038500 18.33 0.00
WDR Waddell & Reed Financial 0.29 -24.00% 1566045 34.77 48.34
DDS Dillard's 0.29 NEW 625355 87.39 130.44
IOSP Innospec 0.29 +2.00% 1176895 46.51 43.21
ALG Alamo 0.29 +3.00% 1182877 46.75 55.34
NEWP Newport Corporation 0.28 +4.00% 3870232 13.75 19.01
JBT John Bean Technologies Corporation 0.28 -5.00% 1404105 38.25 33.19
TRST TrustCo Bank Corp NY 0.28 9069589 5.84 6.62
PCCC PC Connection 0.28 -8.00% 2587997 20.73 25.63
ASNA Ascena Retail 0.28 -23.00% 3805049 13.91 13.55
JLL Jones Lang LaSalle Incorporated 0.27 -31.00% 353453 143.77 155.46
SAIA Saia 0.27 +38.00% 1653655 30.95 45.03
MNRO Monro Muffler Brake 0.27 -4.00% 751000 67.55 62.59
FLIR FLIR Systems 0.26 -5.00% 1719475 27.99 31.23
DECK Deckers Outdoor Corporation 0.26 +4.00% 839051 58.06 72.60
HWKN Hawkins 0.26 1258966 38.50 37.43
FCNCA First Citizens BancShares 0.25 209728 226.00 243.60
HP Helmerich & Payne 0.25 -3.00% 978230 47.26 63.63
DW Drew Industries 0.25 -9.00% 846925 54.61 59.24
KALU Kaiser Aluminum 0.25 -5.00% 584995 80.25 75.34
ENS EnerSys 0.25 -2.00% 895710 53.58 63.83
ZBRA Zebra Technologies 0.24 -4.00% 598794 76.55 87.03
MKL Markel Corporation 0.24 -5.00% 56500 801.86 738.67
SMRT Stein Mart 0.24 +15.00% 4740449 9.68 12.42
VECO Veeco Instruments 0.24 +9.00% 2208281 20.51 31.01
ALOG Analogic Corporation 0.24 541645 82.04 87.93
KBR KBR 0.23 -7.00% 2621436 16.66 14.89
BRKS Brooks Automation 0.23 3671092 11.71 11.50
BIO Bio-Rad Laboratories 0.23 -11.00% 323890 134.31 133.91
HEI HEICO Corporation 0.23 -5.00% 874232 48.88 59.32
PKE Park Electrochemical 0.23 +11.00% 2493276 17.59 20.76
HAYN Haynes International 0.23 -5.00% 1147208 37.84 40.69
OMI Owens & Minor 0.23 -6.00% 1372150 31.94 33.27
MYRG MYR 0.23 -15.00% 1677408 26.20 25.98
Air Lease 0.23 +10.00% 1386060 30.92 0.00
AEIS Advanced Energy Industries 0.22 -3.00% 1605467 26.30 25.20
WHG Westwood Holdings 0.22 -4.00% 753185 54.35 60.34
FELE Franklin Electric 0.21 1437100 27.23 36.04
STE Steris Corporation 0.21 -23.00% 610441 64.97 64.39
CHCO City Holding Company 0.21 -38.00% 818011 49.30 45.02
EXPD Expeditors International of Washington 0.20 -4.00% 809182 47.05 47.74
COHR Coherent 0.20 -3.00% 705291 54.70 63.89
MRCY Mercury Computer Systems 0.20 -8.00% 2348188 15.91 15.64
MLI Mueller Industries 0.20 1278304 29.58 33.97
NVR NVR 0.20 -28.00% 24682 1525.20 1330.70
BOKF BOK Financial Corporation 0.20 570012 64.71 60.27
LDR Landauer 0.20 1018043 36.99 33.34
WAB Wabtec Corporation 0.20 -19.00% 425019 88.05 91.75
TRC Tejon Ranch Company 0.20 1725302 21.81 23.84
DTSI DTS 0.20 -2.00% 1441529 26.70 32.35
ERIE Erie Indemnity Company 0.20 -18.00% 449200 82.94 84.37
HVT Haverty Furniture Companies 0.19 +2.00% 1488348 23.48 23.53
TYPE Monotype Imaging Holdings 0.19 +5.00% 1651263 21.82 31.77
WERN Werner Enterprises 0.19 +27.00% 1457110 25.10 31.27
DAN Dana Holding Corporation 0.19 -21.00% 2293848 15.88 20.66
SCS Steelcase 0.18 +2.00% 1823660 18.41 17.89
CMC Commercial Metals Company 0.18 -6.00% 2534850 13.55 14.51
ATR Aptar 0.18 -2.00% 516800 65.96 63.62
KFY Korn/Ferry International 0.18 +789.00% 1007049 33.07 29.96
CORE Core-Mark Holding Company 0.18 -28.00% 504575 65.45 58.67
IPGP IPG Photonics Corporation 0.18 -5.00% 436854 75.97 96.34
CSS CSS Industries 0.18 1313187 26.34 27.82
NANO Nanometrics Incorporated 0.18 2756987 12.14 17.26
DHIL Diamond Hill Investment 0.18 -9.00% 183271 186.04 142.41
STRT Strattec Security 0.18 +5.00% 532841 63.06 68.91
UNT Unit Corporation 0.18 -34.00% 2965702 11.26 26.14
FNV Franco-Nevada Corporation 0.18 +70.00% 749900 44.02 46.00
GEF Greif 0.17 -13.00% 1021912 31.91 36.08
MENT Mentor Graphics Corporation 0.17 +2.00% 1295872 24.63 23.14
Lazard Ltd-cl A shs a 0.17 +3.00% 748681 43.30 0.00
MMS MAXIMUS 0.17 -8.00% 531706 59.56 61.29
CLC CLARCOR 0.17 670300 47.68 63.66
HEI.A HEICO Corporation 0.17 -5.00% 723946 45.41 0.00
WSDT WisdomTree Investments 0.17 +14.00% 1957200 16.13 0.00
NDSN Nordson Corporation 0.16 477696 62.94 73.70
WOR Worthington Industries 0.16 -14.00% 1116733 26.48 25.15
EXPO Exponent 0.16 -3.00% 684209 44.56 86.04
VLGEA Village Super Market 0.16 1265113 23.61 28.31
WIRE Encore Wire Corporation 0.16 +3.00% 926684 32.67 33.54
NTGR NetGear 0.16 -54.00% 1040655 29.17 32.78
USPH U.S. Physical Therapy 0.16 -21.00% 674664 44.89 45.40
MLR Miller Industries 0.16 1577886 19.54 21.73
Container Store 0.16 +23.00% 2170260 14.08 0.00
Frp Holdings 0.16 -2.00% 990066 30.14 0.00
ABM ABM Industries 0.15 -3.00% 1030260 27.31 29.12
GGG Gra 0.15 -7.00% 408690 67.03 72.96
RAVN Raven Industries 0.15 +6.00% 1697398 16.95 18.44
NNBR NN 0.15 1494330 18.50 20.73
MBI MBIA 0.14 -10.00% 4432853 6.08 9.06
RBC REGAL-BELOIT CORPORATION 0.14 +2.00% 475300 56.45 75.76
HRC Hill-Rom Holdings 0.14 504270 51.99 47.72
TFX Teleflex Incorporated 0.14 -37.00% 207700 124.21 119.71
CPLA Capella Education Company 0.14 +56.00% 549978 49.52 64.87
WTR Aqua America 0.14 1022907 26.47 25.80
AOS A. O. Smith Corporation 0.14 411488 65.19 62.81
WEYS Wey 0.14 -2.00% 983792 27.04 28.20
CCF Chase Corporation 0.14 -3.00% 684677 39.39 40.64
TRR TRC Companies 0.14 -3.00% 2309790 11.83 8.28
QNST QuinStreet 0.14 +9.00% 4817483 5.55 6.35
Wesco Aircraft Holdings 0.14 +4.00% 2115487 12.20 0.00
Earthlink Holdings 0.14 -12.00% 3414120 7.78 0.00
RLI RLI 0.13 -2.00% 446351 53.53 48.75
TR Tootsie Roll Industries 0.13 783615 31.29 32.06
ORI Old Republic International Corporation 0.13 -8.00% 1559558 15.64 14.60
MWA Mueller Water Products 0.13 3303476 7.66 9.15
CAC Camden National Corporation 0.13 610698 40.40 37.14
DIOD Diodes Incorporated 0.13 -2.00% 1137450 21.37 28.96
MTSC MTS Systems Corporation 0.13 -13.00% 408667 60.11 70.51
PLPC Preformed Line Products Company 0.13 680545 37.15 44.03
SMCI Super Micro Computer 0.13 +204.00% 881413 27.26 37.36
AAON AAON 0.13 -3.00% 1260011 19.38 21.75
ACET Aceto Corporation 0.13 -46.00% 859813 27.45 21.17
HURC Hurco Companies 0.13 +4.00% 966368 26.24 28.96
RENT Rentrak Corporation 0.13 -8.00% 448710 54.07 55.03
KKR KKR & Co 0.13 -6.00% 1516307 16.78 22.64
Telephone And Data Systems 0.13 990960 24.96 0.00
BLKB Blackbaud 0.12 -12.00% 389691 56.12 44.22
LANC Lancaster Colony 0.12 -17.00% 226900 97.48 87.41
UMPQ Umpqua Holdings Corporation 0.12 -5.00% 1398535 16.30 16.43
CSL Carlisle Companies 0.12 -19.00% 254251 87.38 91.27
SYKE Sykes Enterprises, Incorporated 0.12 -22.00% 854732 25.50 23.26
FCS Fairchild Semiconductor International 0.12 +19.00% 1639142 14.04 17.85
MSCC Microsemi Corporation 0.12 -19.00% 695758 32.82 33.00
RTEC Rudolph Technologies 0.12 -5.00% 1791085 12.45 12.34
ROCK Gibraltar Industries 0.12 -7.00% 1187707 18.35 13.71
Assured Guaranty 0.12 -12.00% 915296 25.00 0.00
MINI Mobile Mini 0.12 -11.00% 709500 30.79 40.16
MMSI Merit Medical Systems 0.12 +8.00% 978809 23.91 19.04
FLO Flowers Foods 0.12 936800 24.74 20.51
LDL Lydall 0.12 -11.00% 768152 28.49 29.80
VRTS Virtus Investment Partners 0.12 +2.00% 233734 100.50 130.87
SGA Saga Communications 0.12 647097 33.61 40.00
BR Broadridge Financial Solutions 0.11 -41.00% 367100 55.35 51.66
BOH Bank of Hawaii Corporation 0.11 323701 63.49 60.48
PRXL PAREXEL International Corporation 0.11 -3.00% 326400 61.92 65.50
Greenlight Capital Re Ltd cl a 0.11 -2.00% 915365 22.28 0.00
IIVI II-VI 0.11 -13.00% 1326088 16.08 17.53
TBI TrueBlue 0.11 +160.00% 907578 22.47 22.67
MDRX Allscripts Healthcare Solutions 0.11 +2.00% 1740100 12.40 11.88
BPFH Boston Private Financial Holdings 0.11 1771290 11.70 12.24
FARO FARO Technologies 0.11 -15.00% 583600 35.00 53.54
GRC Gorman-Rupp Company 0.11 838607 23.97 28.40
PLXS Plexus 0.11 -2.00% 561300 38.58 39.16
ROG Rogers Corporation 0.11 -7.00% 373437 53.18 77.62
BGC General Cable Corporation 0.11 +2.00% 1758774 11.90 14.92
ASTE Astec Industries 0.11 +3.00% 641453 33.51 42.40
ALB Albemarle Corporation 0.11 461420 44.10 54.36
NLS Nautilus 0.11 +4.00% 1387200 15.00 15.54
ORBC ORBCOMM 0.11 -5.00% 3580500 5.58 5.70
KRA Kraton Performance Polymers 0.11 +12.00% 1197400 17.90 19.07
MXL MaxLinear 0.11 1609422 12.44 8.16
CRI Carter's 0.10 -18.00% 198406 90.64 88.77
ACIW ACI Worldwide 0.10 -4.00% 937100 21.12 20.07
RCII Rent-A-Center 0.10 +2.00% 814108 24.25 26.85
IVC Invacare Corporation 0.10 +8.00% 1348482 14.47 18.87
CENT Central Garden & Pet 0.10 -9.00% 1266446 15.47 9.26
DLB Dolby Laboratories 0.10 -10.00% 596949 32.60 38.31
MEI Methode Electronics 0.10 +16.00% 565146 31.90 44.40
AMRI Albany Molecular Research 0.10 -10.00% 1091316 17.42 17.89
ATNI Atlantic Tele-Network 0.10 255103 73.93 64.40
ATRI Atrion Corporation 0.10 -3.00% 52190 374.96 325.05
HNI HNI Corporation 0.10 421173 42.90 49.79
IXYS IXYS Corporation 0.10 +10.00% 1754700 11.16 11.70
LYTS LSI Industries 0.10 2267019 8.44 7.70
CRS Carpenter Technology Corporation 0.10 +10.00% 648180 29.77 38.02
NX Quanex Building Products Corporation 0.10 -8.00% 1040886 18.17 18.74
TESS TESSCO Technologies 0.10 -13.00% 890780 21.04 21.87
ATLO Ames National Corporation 0.10 824307 22.93 24.11
LASRD GSI 0.10 1452588 12.73 0.00
J Global 0.10 -14.00% 264039 70.85 0.00
Interface 0.10 -18.00% 872804 22.44 0.00
Xcerra 0.10 +2.00% 2971012 6.28 0.00
Belmond 0.10 +6.00% 1861919 10.11 0.00
Liberty Tax 0.10 -26.00% 798228 23.29 0.00
AJG Arthur J. Gallagher & Co. 0.09 -33.00% 396100 41.28 45.96
AIN Albany International 0.09 +16.00% 565539 28.61 37.54
BMS Bemis Company 0.09 433200 39.57 47.06
CINF Cincinnati Financial Corporation 0.09 304200 53.80 52.08
MTD Mettler-Toledo International 0.09 -17.00% 59400 284.75 306.26
PLAB Photronics 0.09 +6.00% 1910660 9.06 8.25
WMAR West Marine 0.09 +3.00% 1963975 8.78 10.41
CHRW C.H. Robinson Worldwide 0.09 -4.00% 260000 67.78 72.00
TTC Toro Company 0.09 229864 70.54 66.03
KELYA Kelly Services 0.09 +73.00% 1166200 14.14 16.91
EXAR Exar Corporation 0.09 -21.00% 2694970 5.95 10.65
IM Ingram Micro 0.09 -13.00% 616661 27.24 23.43
ATW Atwood Oceanics 0.09 -48.00% 1147291 14.81 28.96
TDY Teledyne Technologies Incorporated 0.09 -9.00% 178300 90.30 99.65
TTMI TTM Technologies 0.09 +2.00% 2624089 6.23 8.75
IBA Industrias Bachoco, S.A.B. de C.V. 0.09 -28.00% 275868 61.10 49.08
PGNX Progenics Pharmaceuticals 0.09 -7.00% 2978950 5.72 6.71
TISI Team 0.09 -5.00% 500598 32.12 35.85
ASBC Associated Banc- 0.09 -6.00% 952600 17.97 18.42
BMI Badger Meter 0.09 +5.00% 278514 58.06 56.21
HCSG Healthcare Services 0.09 -21.00% 517264 33.70 32.10
CTGX Computer Task 0.09 +5.00% 2663253 6.19 0.00
HCKT Hackett 0.09 1192366 13.75 8.97
HOFT Hooker Furniture Corporation 0.09 +116.00% 713406 23.54 18.07
MDC M.D.C. Holdings 0.09 -9.00% 676450 26.18 26.13
NCS NCI Building Systems 0.09 +5.00% 1558651 10.57 17.06
UIS Unisys Corporation 0.09 +43.00% 1454174 11.90 22.80
Unifi 0.09 -4.00% 546178 29.81 0.00
FTFL FutureFuel 0.09 1629115 9.88 0.00
U.s. Concrete Inc Cmn 0.09 -15.00% 373939 47.79 0.00
Bankunited 0.09 -18.00% 464562 35.75 0.00
Aegion 0.09 1063489 16.48 0.00
Sanmina 0.09 -14.00% 797323 21.37 0.00
Ares Management Lp m 0.09 +640.00% 959590 17.48 0.00
CSCO Cisco Systems 0.08 555000 26.25 28.51
ISIL Intersil Corporation 0.08 +8.00% 1232207 11.70 14.75
MWW Monster Worldwide 0.08 -3.00% 2460600 6.42 6.47
RECN Resources Connection 0.08 -5.00% 1047232 15.07 17.00
LCI Lannett Company 0.08 -19.00% 346391 41.52 64.05
PICO PICO Holdings 0.08 -20.00% 1548289 9.68 17.17
SEAC SeaChange International 0.08 -3.00% 2501644 6.30 7.40
FOE Ferro Corporation 0.08 +7.00% 1374970 10.95 12.54
MANT ManTech International Corporation 0.08 -67.00% 552678 25.70 32.09
NWPX Northwest Pipe Company 0.08 +34.00% 1195127 13.06 21.42
CMTL Comtech Telecomm 0.08 +20.00% 718893 20.61 30.97
RJF Raymond James Financial 0.08 -19.00% 319300 49.63 57.98
TRN Trinity Industries 0.08 -19.00% 639174 22.67 30.84
IIIN Insteel Industries 0.08 -18.00% 927126 16.08 20.14
ATI Allegheny Technologies Incorporated 0.08 +24.00% 1017146 14.18 31.49
HLS HEALTHSOUTH 0.08 -13.00% 386913 38.37 41.95
UACL Universal Truckload Services 0.08 -4.00% 941200 15.57 26.75
ALX Alexander's 0.08 41762 374.00 417.49
Allied World Assurance 0.08 -38.00% 385102 38.17 0.00
KTOS Kratos Defense & Security Solutions 0.08 +2.00% 3473043 4.22 5.36
Rouse Pptys 0.08 +5.00% 954674 15.58 0.00
Tri Pointe Homes 0.08 -10.00% 1102872 13.09 0.00
Boot Barn Hldgs 0.08 +35.00% 812656 18.43 0.00
Ceb 0.08 -31.00% 208700 68.34 0.00
CMP Compass Minerals International 0.07 -3.00% 175636 78.37 92.05
MSFT Microsoft Corporation 0.07 -3.00% 308500 44.26 42.00
ANSS ANSYS 0.07 -5.00% 140650 88.14 85.06
JCP J.C. Penney Company 0.07 -11.00% 1442884 9.29 7.26
SON Sonoco Products Company 0.07 327578 37.74 44.25
Uti Worldwide 0.07 -4.00% 2985300 4.59 0.00
JWN Nordstrom 0.07 -10.00% 190000 71.71 79.23
BGG Briggs & Stratton Corporation 0.07 665240 19.31 19.47
RGS Regis Corporation 0.07 1042900 13.10 15.26
UVV Universal Corporation 0.07 -20.00% 279100 49.57 45.24
RT Ruby Tuesday 0.07 +3.00% 2024931 6.21 6.21
CVG Convergys Corporation 0.07 -74.00% 598128 23.11 21.27
AAPL Apple 0.07 113500 110.30 123.28
SPF Standard Pacific 0.07 -15.00% 1613950 8.00 8.37
FARM Farmer Brothers 0.07 -11.00% 500977 27.25 23.95
HUBG Hub 0.07 -2.00% 344100 36.41 39.98
KBALB Kimball International 0.07 +5.00% 1362580 9.46 17.98
KLIC Kulicke and Soffa Industries 0.07 +15.00% 1520000 9.18 15.85
SSP E.W. Scripps Company 0.07 +17.00% 708840 17.67 24.22
RDEN Elizabeth Arden 0.07 1069405 11.69 16.21
GBL Gamco Investors 0.07 248700 54.90 74.09
IRDM Iridium Communications 0.07 -9.00% 2266889 6.15 9.57
ASGN On Assignment 0.07 334995 36.90 37.29
SGI Silicon Graphics International 0.07 -6.00% 3470663 3.93 8.65
AYI Acuity Brands 0.07 -12.00% 74095 175.59 159.34
Chemed Corp Com Stk 0.07 -64.00% 103774 133.47 0.00
CLI Mack-Cali Realty 0.07 668450 18.88 18.37
CMCO Columbus McKinnon 0.07 -26.00% 739461 18.16 24.39
CRMT America's Car-Mart 0.07 -3.00% 412900 33.09 52.41
CRUS Cirrus Logic 0.07 -5.00% 396588 31.51 33.06
HLIT Harmonic 0.07 -4.00% 2249557 5.80 7.42
MHO M/I Homes 0.07 -14.00% 587300 23.58 21.51
OIS Oil States International 0.07 +2.00% 473196 26.13 41.99
SUP Superior Industries International 0.07 704900 18.68 17.74
UBSI United Bankshares 0.07 -13.00% 333455 37.99 36.44
Gildan Activewear Inc Com Cad 0.07 -25.00% 433666 30.16 0.00
OVTI OmniVision Technologies 0.07 513811 26.26 26.52
WFSL Washington Federal 0.07 -5.00% 592003 22.75 0.00
CBM Cambrex Corporation 0.07 -20.00% 337500 39.68 33.91
LNDC Landec Corporation 0.07 1125761 11.67 13.63
SJW SJW 0.07 400400 30.75 31.82
SRDX SurModics 0.07 -3.00% 574200 21.84 25.16
GAIA Gaiam 0.07 2100781 6.15 7.20
LMIA LMI Aerospace 0.07 1268442 10.28 12.06
CSCD Cascade Microtech 0.07 +2.00% 974084 14.14 12.53
CRAY Cray 0.07 +11.00% 683422 19.81 28.65
DXYN Dixie 0.07 1484750 8.36 8.90
IESC Integrated Electrical Services 0.07 1667567 7.72 7.79
PGTI PGT 0.07 -4.00% 1122848 12.28 10.76
PGC Peapack-Gladstone Financial 0.07 658298 21.17 20.75
SENEA Seneca Foods Corporation 0.07 528447 26.35 27.32
NRIM Northrim Ban 0.07 +92.00% 473429 28.93 23.75
Scorpio Tankers Inc shs 0.07 1463326 9.17 0.00
Anacor Pharmaceuticals In 0.07 -25.00% 119500 117.71 0.00
DEST Destination Maternity Corporation 0.07 -4.00% 1482540 9.22 16.32
TA TravelCenters of America 0.07 +52.00% 1252214 10.33 13.11
State Street Bank Financial 0.07 -4.00% 597725 20.68 0.00
Neophotonics 0.07 -5.00% 2039542 6.81 0.00
Apollo Global Management 'a' 0.07 765500 17.18 0.00
***ardmore Shipping 0.07 +124.00% 1053875 12.08 0.00
Paylocity Holding Corporation 0.07 -11.00% 463786 29.99 0.00
Inogen 0.07 -9.00% 287455 48.55 0.00
Virgin America 0.07 -13.00% 397528 34.23 0.00
Aerojet Rocketdy 0.07 +12.00% 781540 16.18 0.00
GSM Globe Specialty Metals 0.06 +13.00% 999566 12.13 16.77
NTRS Northern Trust Corporation 0.06 -10.00% 162040 68.16 69.63
TSCO Tractor Supply Company 0.06 -11.00% 142000 84.32 85.18
TROW T. Rowe Price 0.06 -14.00% 157000 69.50 81.65
SVU SUPERVALU 0.06 +20.00% 1549093 7.18 10.71
GFI Gold Fields 0.06 4487643 2.66 3.73
CBT Cabot Corporation 0.06 363600 31.56 43.85
TDW Tidewater 0.06 -32.00% 923913 13.14 23.70
MLHR Herman Miller 0.06 +13.00% 419500 28.84 27.53
Domtar 0.06 -39.00% 296200 35.75 0.00
HCCI Heritage-Crystal Clean 0.06 +21.00% 1065130 10.27 12.38
ITC ITC Holdings 0.06 349200 33.34 35.94
PRA ProAssurance Corporation 0.06 240639 49.07 44.85
KKD Krispy Kreme Doughnuts 0.06 +4.00% 748261 14.63 20.38
GFF Griffon Corporation 0.06 -5.00% 718616 15.77 16.02
LPX Louisiana-Pacific Corporation 0.06 -24.00% 798952 14.24 15.66
HSII Heidrick & Struggles International 0.06 -21.00% 568088 19.45 23.37
HWCC Houston Wire & Cable Company 0.06 -14.00% 1863000 6.34 9.96
SCL Stepan Company 0.06 -3.00% 269614 41.61 37.88
SHOO Steven Madden 0.06 -76.00% 294775 36.62 36.28
Diana Shipping 0.06 -14.00% 1763853 6.48 0.00
BOBE Bob Evans Farms 0.06 -29.00% 281773 43.35 46.20
BWLD Buffalo Wild Wings 0.06 -11.00% 54900 193.42 184.67
CCU Compania Cervecerias Unidas S.A. 0.06 500377 22.15 18.05
EXAC Exactech 0.06 -6.00% 667856 17.43 21.90
MTZ MasTec 0.06 +50.00% 747300 15.83 19.80
NCI Navigant Consulting 0.06 +20.00% 729023 15.91 12.96
STFC State Auto Financial 0.06 523064 22.81 22.41
Sunopta 0.06 -24.00% 2388110 4.86 0.00
AZZ AZZ Incorporated 0.06 223452 48.69 42.90
ARAY Accuray Incorporated 0.06 +7.00% 2153500 5.00 8.54
COWN Cowen 0.06 -23.00% 2397810 4.56 5.23
PLUS ePlus 0.06 -18.00% 152476 79.07 83.32
UCTT Ultra Clean Holdings 0.06 -3.00% 1826008 5.74 8.05
TAST Carrols Restaurant 0.06 -14.00% 1016774 11.90 7.63
KTCC Key Tronic Corporation 0.06 -9.00% 1165741 10.02 10.14
Icon 0.06 -3.00% 150700 70.97 0.00
Lyon William Homes cl a 0.06 -29.00% 519141 20.60 0.00
Rubicon Proj 0.06 +26.00% 728300 14.53 0.00
Lipocine 0.06 +281.00% 1018123 11.83 0.00
DO Diamond Offshore Drilling 0.05 +48.00% 575614 17.30 26.52
LEA Lear Corporation 0.05 -34.00% 94000 108.78 106.04
GPC Genuine Parts Company 0.05 +2.00% 113000 82.89 92.26
MCY Mercury General Corporation 0.05 175500 50.51 54.21
Fresh Del Monte Produce 0.05 241700 39.51 0.00
ADTN ADTRAN 0.05 -57.00% 707902 14.60 20.16
CBR CIBER 0.05 -5.00% 2672081 3.18 3.88
PH Parker-Hannifin Corporation 0.05 88000 97.30 116.44
EVC Entravision Communication 0.05 -5.00% 1554100 6.64 6.39
RDN Radian 0.05 -34.00% 648985 15.91 16.13
GIFI Gulf Island Fabrication 0.05 +18.00% 906025 10.53 14.16
KAI Kadant 0.05 +4.00% 265067 39.01 46.38
NR Newpark Resources 0.05 -13.00% 1994606 5.12 9.28
COHU Cohu 0.05 +5.00% 939623 9.86 11.03
CHS Chico's FAS 0.05 -22.00% 553400 15.73 17.91
CKP Checkpoint Systems 0.05 +8.00% 1410231 7.25 10.80
CRR CARBO Ceramics 0.05 513546 18.99 34.03
DGII Digi International 0.05 -24.00% 781211 11.79 10.06
INFN Infinera 0.05 -12.00% 443433 19.56 18.11
IPCC Infinity Property and Casualty 0.05 122043 80.54 78.10
LAYN Layne Christensen Company 0.05 +4.00% 1498704 6.50 5.80
MKTX MarketAxess Holdings 0.05 109200 92.88 85.47
MVC MVC Capital 0.05 1233700 8.21 9.75
SHLM A. Schulman 0.05 -33.00% 315900 32.47 41.11
GHM Graham Corporation 0.05 -4.00% 506555 17.65 23.17
TSRA Tessera Technologies 0.05 +323.00% 294850 32.41 39.62
ALE ALLETE 0.05 170647 50.49 52.24
ASEI American Science & Engineering 0.05 -11.00% 253997 35.56 48.85
ICFI ICF International 0.05 -4.00% 303969 30.39 40.11
KFRC Kforce 0.05 -24.00% 369074 26.28 22.23
FRM Furmanite Corporation 0.05 +7.00% 1471919 6.08 7.00
MALL PC Mall 0.05 +6.00% 962267 9.04 0.00
SWHC Smith & Wesson Holding Corporation 0.05 -33.00% 603565 16.87 13.59
UNFI United Natural Foods 0.05 +25.00% 186417 48.51 73.98
HDNG Hardinge 0.05 1006805 9.18 11.38
CVCO Cavco Industries 0.05 143120 68.09 70.10
DEL Deltic Timber Corporation 0.05 172000 59.81 64.16
EFSC Enterprise Financial Services 0.05 -12.00% 388500 25.17 20.02
CERS Cerus Corporation 0.05 -19.00% 2245405 4.54 4.15
KTEC Key Technology 0.05 -2.00% 763841 12.06 12.97
NKSH National Bankshares 0.05 +101.00% 284185 31.11 28.50
Hollysys Automation Technolo shs 0.05 +21.00% 493282 17.48 0.00
SNI Scripps Networks Interactive 0.05 +6.00% 197000 49.19 71.97
CFI Cu 0.05 -13.00% 310678 32.07 25.08
MASI Masimo Corporation 0.05 -21.00% 251000 38.56 30.39
VPG Vishay Precision 0.05 -7.00% 789268 11.59 15.27
Lance 0.05 -12.00% 264000 33.73 0.00
TOWR Tower International 0.05 436323 23.76 25.05
WD Walker & Dunlop 0.05 -27.00% 329061 26.08 16.38
ATRC AtriCure 0.05 +10.00% 446000 21.91 18.87
Intl Fcstone 0.05 -7.00% 366327 24.69 0.00
Rpx 0.05 -10.00% 626452 13.72 0.00
Bankrate 0.05 +27.00% 906134 10.35 0.00
Av Homes 0.05 679450 13.52 0.00
Capit Bk Fin A 0.05 -30.00% 284510 30.23 0.00
Beazer Homes Usa 0.05 +3.00% 694575 13.33 0.00
Hyster Yale Materials Handling 0.05 164846 57.83 0.00
Era 0.05 -21.00% 656940 14.97 0.00
Arris 0.05 +42.00% 361000 25.97 0.00
Ply Gem Holdings 0.05 +3.00% 873511 11.70 0.00
Servisfirst Bancshares 0.05 -11.00% 215000 41.53 0.00
Silvercrest Asset Mgmt Groupcl 0.05 -11.00% 911400 10.81 0.00
Msa Safety Inc equity 0.05 -32.00% 255812 39.97 0.00
A10 Networks 0.05 +8.00% 1718027 5.99 0.00
Care 0.05 -5.00% 1666091 5.14 0.00
Installed Bldg Prods 0.05 -53.00% 359310 25.28 0.00
Sunedison Semiconductor 0.05 +5.00% 839314 10.54 0.00
Hyde Park Bancorp, Mhc 0.05 +5.00% 699770 13.85 0.00
Intersect Ent 0.05 -14.00% 363500 23.40 0.00
Enova Intl 0.05 +8.00% 892042 10.22 0.00
Kimball Electronics 0.05 758085 11.93 0.00
Patriot Transportation Holding 0.05 365097 24.05 0.00
Zais Group Hldgs 0.05 1030260 9.42 0.00
AVID Avid Technology 0.04 -52.00% 840448 7.96 15.04
BXS BancorpSouth 0.04 -13.00% 345600 23.77 22.36
AFG American Financial 0.04 121586 68.91 62.49
ELY Callaway Golf Company 0.04 962900 8.35 8.55
JEC Jacobs Engineering 0.04 213900 37.43 42.89
CNS Cohen & Steers 0.04 285337 27.45 40.39
AMWD American Woodmark Corporation 0.04 118585 64.87 51.90
EHTH eHealth 0.04 +20.00% 581700 12.81 9.17
BWINB Baldwin & Lyons 0.04 311743 21.70 23.30
Methanex 0.04 -30.00% 202510 33.16 0.00
IEX IDEX Corporation 0.04 -11.00% 113200 71.30 74.18
RHI Robert Half International 0.04 -3.00% 158650 51.16 59.74
BWL.A Bowl America Incorporated 0.04 483102 14.46 0.00
NILE Blue Nile 0.04 -11.00% 242468 33.54 28.98
DCI Donaldson Company 0.04 -55.00% 292059 28.08 37.30
MGRC McGrath Rent 0.04 291300 26.69 31.02
IVAC Intevac 0.04 1776520 4.60 6.58
MXWL Maxwell Technologies 0.04 -8.00% 1339969 5.42 7.14
RES RPC 0.04 -3.00% 896663 8.85 12.53
ANGO AngioDynamics 0.04 +6.00% 538703 13.19 17.60
APOG Apogee Enterprises 0.04 -9.00% 161315 44.65 42.50
CENX Century Aluminum Company 0.04 -3.00% 1572041 4.60 15.15
ESIO Electro Scientific Industries 0.04 +39.00% 1422579 4.64 6.37
LFUS Littelfuse 0.04 -46.00% 89276 91.16 94.91
AAWW Atlas Air Worldwide Holdings 0.04 -7.00% 223537 34.56 45.29
ARII American Railcar Industries 0.04 215509 36.16 48.26
DAKT Daktronics 0.04 -23.00% 950525 8.67 9.99
HWAY Healthways 0.04 +49.00% 636204 11.12 21.44
MANH Manhattan Associates 0.04 -65.00% 118000 62.30 48.43
Cimarex Energy 0.04 -75.00% 79346 102.48 0.00
CSFL CenterState Banks 0.04 -2.00% 522641 14.70 11.83
FORM FormFactor 0.04 -13.00% 1105313 6.78 9.26
PAN AMERICAN SILVER CORP CAN 0.04 -65.00% 1301530 6.35 0.00
TXRH Texas Roadhouse 0.04 +20.00% 218000 37.20 36.16
IMMR Immersion Corporation 0.04 -17.00% 665595 11.23 8.20
IPAR Inter Parfums 0.04 -13.00% 329600 24.81 27.28
KAMN Kaman Corporation 0.04 -31.00% 190431 35.85 40.43
Orbotech Ltd Com Stk 0.04 -16.00% 479470 15.45 0.00
PBT Permian Basin Royalty Trust 0.04 +5.00% 1292778 6.11 9.26
CVGI Commercial Vehicle 0.04 -6.00% 1740354 4.03 5.74
Imax Corp Cad 0.04 -12.00% 240000 33.79 0.00
BLDR Builders FirstSource 0.04 -30.00% 537605 12.68 5.89
RTIX RTI Biologics 0.04 -6.00% 1190774 5.68 5.34
EXTR Extreme Networks 0.04 -4.00% 2497088 3.36 3.28
ACLS Axcelis Technologies 0.04 +40.00% 2773695 2.67 2.65
COLB Columbia Banking System 0.04 -11.00% 253500 31.21 27.93
FEIC FEI Company 0.04 97000 73.04 74.56
KVHI KVH Industries 0.04 +6.00% 842815 10.00 12.69
MD Mednax 0.04 -77.00% 88744 76.79 70.95
NUTR Nutraceutical Int'l 0.04 -4.00% 300000 23.61 17.99
PRCP Perceptron 0.04 +23.00% 918581 7.59 11.91
RYN Rayonier 0.04 315000 22.07 27.05
Sierra Wireless 0.04 +87.00% 374500 21.16 0.00
Asa Limited shs 0.04 -29.00% 910071 7.82 0.00
Stealthgas Inc shs 0.04 +2.00% 1747490 4.49 0.00
BDSI BioDelivery Sciences International 0.04 +205.00% 1400600 5.56 14.81
ASYS Amtech Systems 0.04 +3.00% 1586000 4.30 10.51
TRIB Trinity Biotech 0.04 +14.00% 596098 11.44 18.81
IPHI Inphi Corporation 0.04 -23.00% 344492 24.04 17.13
SPSC SPS Commerce 0.04 -11.00% 117600 67.89 66.00
SWFT Swift Transportation Company 0.04 +21.00% 487073 15.02 27.91
Black Diamond 0.04 +45.00% 1123613 6.28 0.00
Meritor 0.04 -16.00% 672081 10.63 0.00
Synergy Res 0.04 771700 9.80 0.00
Cavium 0.04 -11.00% 118000 61.37 0.00
Voxx International Corporation 0.04 +28.00% 984691 7.42 0.00
Oaktree Cap 0.04 +6.00% 160900 49.50 0.00
Ambac Finl 0.04 -10.00% 494588 14.47 0.00
Textura 0.04 +18.00% 278500 25.84 0.00
Ftd Cos 0.04 -22.00% 238000 29.80 0.00
Hmh Holdings 0.04 -6.00% 325518 20.31 0.00
New Home 0.04 -7.00% 648719 12.95 0.00
Moelis & Co 0.04 NEW 276083 26.26 0.00
Dynavax Technologies 0.04 +37.00% 319000 24.54 0.00
Avinger 0.04 454600 14.71 0.00
Fenix Parts 0.04 1114875 6.68 0.00
MTG MGIC Investment 0.03 -33.00% 601185 9.26 9.39
BEN Franklin Resources 0.03 -37.00% 175000 37.26 51.68
NUE Nucor Corporation 0.03 136500 37.55 45.99
EMR Emerson Electric 0.03 -45.00% 147000 44.17 55.87
MHK Mohawk Industries 0.03 -9.00% 32472 181.79 179.34
ITW Illinois Tool Works 0.03 74600 82.31 96.27
JOE St. Joe Company 0.03 282000 19.13 16.83
DOV Dover Corporation 0.03 -35.00% 83000 57.18 70.44
NYT New York Times Company 0.03 -2.00% 508299 11.81 13.23
LXP Lexington Realty Trust 0.03 707006 8.10 9.77
MNI McClatchy Company 0.03 +14.00% 6179172 0.97 2.00
KOPN Kopin Corporation 0.03 +20.00% 2010978 3.14 3.85
STLD Steel Dynamics 0.03 -13.00% 286421 17.18 17.52
TESO Tesco Corporation 0.03 -4.00% 882196 7.14 11.12
CAS A.M. Castle & Co. 0.03 +37.00% 2437632 2.22 3.39
HL Hecla Mining Company 0.03 +2.00% 2886818 1.97 2.65
KIRK Kirkland's 0.03 293837 21.54 23.64
MDCO Medicines Company 0.03 -32.00% 137932 37.96 27.02
SPAR Spartan Motors 0.03 +6.00% 1504537 4.13 4.77
FSYS Fuel Systems Solutions 0.03 -4.00% 1148351 4.83 10.14
PEGA Pegasystems 0.03 208713 24.61 19.81
UGI UGI Corporation 0.03 -5.00% 148736 34.82 31.93
APEI American Public Education 0.03 -21.00% 278460 23.45 30.32
BOOM Dynamic Materials Corporation 0.03 -7.00% 619396 9.54 15.04
MRTN Marten Transport 0.03 +3.00% 340525 16.17 21.98
QLGC QLogic Corporation 0.03 -41.00% 605857 10.25 14.59
TRMK Trustmark Corporation 0.03 -27.00% 271800 23.17 23.63
CRAI CRA International 0.03 -56.00% 258389 21.58 31.42
CRVL CorVel Corporation 0.03 -23.00% 148986 32.30 34.76
CRY CryoLife 0.03 +46.00% 670500 9.73 10.56
NGS Natural Gas Services 0.03 -6.00% 275266 19.30 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.03 +2.00% 2080449 2.49 0.00
NWY New York & Company 0.03 2006017 2.48 2.11
STMP Stamps 0.03 73400 74.01 55.90
VASC Vascular Solutions 0.03 -4.00% 155450 32.41 29.24
VVI Viad 0.03 208306 28.99 26.73
SJT San Juan Basin Royalty Trust 0.03 +153.00% 648216 9.46 13.04
IRBT iRobot Corporation 0.03 -10.00% 166000 29.14 33.56
PETS PetMed Express 0.03 351500 16.10 15.49
FSTR L.B. Foster Company 0.03 -69.00% 441080 12.28 41.59
ACTG Acacia Research Corporation 0.03 +16.00% 615105 9.08 11.01
AINV Apollo Investment 0.03 1161400 5.48 7.73
BTN Ballantyne Strong 0.03 +4.00% 1081210 4.70 4.92
EXLP Exterran Partners 0.03 -57.00% 300720 16.43 24.69
HBIO Harvard Bioscience 0.03 1321600 3.78 5.47
IHC Independence Holding Company 0.03 454803 12.96 11.95
MLAB Mesa Laboratories 0.03 -10.00% 49289 111.40 69.72
RELL Richardson Electronics 0.03 1088849 5.89 9.15
SCX L.S. Starrett Company 0.03 530700 12.08 20.55
SPRT Support 0.03 4435450 1.12 1.70
SYNL Synalloy Corporation 0.03 -2.00% 548233 9.16 14.96
TSBK Timberland Ban 0.03 444200 10.87 10.83
CVU CPI Aerostructures 0.03 -6.00% 565266 8.81 12.03
Symetra Finl 0.03 -45.00% 170600 31.64 0.00
OCLR Oclaro 0.03 +6.00% 2269203 2.30 1.57
MDSO Medidata Solutions 0.03 -2.00% 155665 42.11 45.11
DTLK Datalink Corporation 0.03 -31.00% 1013010 5.97 11.53
AMRC Ameres 0.03 913213 5.88 6.66
IL IntraLinks Holdings 0.03 +15.00% 572000 8.29 10.29
CNTY Century Casinos 0.03 +3.00% 1041600 6.15 5.51
Kemet Corporation Cmn 0.03 3410801 1.84 0.00
FNGN Financial Engines 0.03 -10.00% 201200 29.47 43.42
VRA Vera Bradley 0.03 -23.00% 465900 12.61 15.21
ZAGG Zagg 0.03 +6.00% 767991 6.79 8.87
LION Fidelity Southern Corporation 0.03 -24.00% 231675 21.14 15.86
SNAK Inventure Foods 0.03 +4.00% 570246 8.88 10.43
Homeaway 0.03 -12.00% 204500 26.54 0.00
Xpo Logistics Inc equity 0.03 -42.00% 203185 23.83 0.00
Pretium Res Inc Com Isin# Ca74 0.03 -55.00% 917000 6.05 0.00
Manning & Napier Inc cl a 0.03 -3.00% 665992 7.36 0.00
United Fire & Casualty 0.03 143094 35.05 0.00
Natural Grocers By Vitamin C 0.03 +93.00% 250000 22.69 0.00
Qualys 0.03 -11.00% 188000 28.46 0.00
Fossil 0.03 NEW 88990 55.88 0.00
Guaranty Bancorp Del 0.03 +6.00% 383400 16.47 0.00
Tristate Capital Hldgs 0.03 -20.00% 524953 12.47 0.00
Bioamber 0.03 +7.00% 1020979 5.35 0.00
Relypsa 0.03 +21.00% 303000 18.51 0.00
New Media Inv Grp 0.03 +84.00% 378500 15.46 0.00
Clifton Ban 0.03 +11.00% 426600 13.88 0.00
South State Corporation 0.03 -46.00% 84586 76.87 0.00
Theravance Biopharma 0.03 +5.00% 513700 10.99 0.00
Atento Sa 0.03 +80.00% 539124 10.55 0.00
Beneficial Ban 0.03 +3.00% 472740 13.26 0.00
Live Oak Bancshares 0.03 NEW 278200 19.64 0.00
LUK Leucadia National 0.02 195459 20.26 23.15
STT State Street Corporation 0.02 -41.00% 65035 67.21 72.30
AIZ Assurant 0.02 38612 79.02 61.02
DST DST Systems 0.02 -21.00% 33906 105.14 105.19
DKS Dick's Sporting Goods 0.02 NEW 66500 49.61 56.47
VIA.B Via 0.02 -60.00% 85000 43.15 0.00
MMM 3M Company 0.02 +7.00% 25900 141.78 162.72
XRAY DENTSPLY International 0.02 73600 50.57 51.20
GWW W.W. Grainger 0.02 +32.00% 17700 215.03 230.01
WCN Waste Connections 0.02 -4.00% 65349 48.59 47.19
SCHN Schnitzer Steel Industries 0.02 -56.00% 272310 13.54 15.89
SXT Sensient Technologies Corporation 0.02 -4.00% 49688 61.30 63.87
ALV Autoliv 0.02 28600 109.02 111.66
PLT Plantronics 0.02 -86.00% 69341 50.85 54.22
RTN Raytheon Company 0.02 -32.00% 41000 109.27 106.21
UTEK Ultratech 0.02 280000 16.02 17.37
AVT Avnet 0.02 -32.00% 101000 42.68 45.00
MMC Marsh & McLennan Companies 0.02 -39.00% 83150 52.22 55.76
White Mountains Insurance Gp 0.02 5634 747.25 0.00
FC Franklin Covey 0.02 -10.00% 208400 16.06 17.50
KNX Knight Transportation 0.02 +48.00% 195862 24.00 32.56
WBC WABCO Holdings 0.02 43400 104.84 114.66
Syneron Medical Ltd ord shs 0.02 +41.00% 618459 7.15 0.00
FSC Fifth Street Finance 0.02 NEW 678300 6.17 7.07
ACAT Arctic Cat 0.02 134484 22.18 37.55
UTI Universal Technical Institute 0.02 -35.00% 805932 3.51 9.61
NTZ Natuzzi, S.p.A 0.02 2096300 2.05 1.65
Aspen Insurance Holdings Ltd shs 0.02 -80.00% 98109 46.47 0.00
EIG Employers Holdings 0.02 171839 22.29 24.29
AFSI Amtrust Financial Services 0.02 46238 62.98 55.19
CTS CTS Corporation 0.02 -40.00% 253180 18.51 17.26
DIN DineEquity 0.02 50430 91.65 104.27
TSYS TeleCommunication Systems 0.02 1125817 3.44 3.26
WNC Wabash National Corporation 0.02 -18.00% 407400 10.59 14.35
AGYS Agilysys 0.02 335712 11.12 9.12
UHAL AMER 0.02 10442 393.51 311.63
AP Ampco-Pittsburgh 0.02 +81.00% 330537 10.91 17.13
CCRN Cross Country Healthcare 0.02 -10.00% 216600 13.61 10.99
ZINC HORSEHEAD HOLDING 0.02 -44.00% 996109 3.04 11.97
LRCX Lam Research Corporation 0.02 61150 65.33 78.20
PRFT Perficient 0.02 +31.00% 194366 15.43 19.45
ELRC Electro Rent Corporation 0.02 350647 10.38 10.27
EPAY Bottomline Technologies 0.02 +9.00% 132097 25.01 25.83
HRL Hormel Foods Corporation 0.02 56000 63.30 54.96
JMP JMP 0.02 +25.00% 705000 6.21 7.22
NWLI National Western Life Insurance Company 0.02 13133 222.72 251.63
UVE Universal Insurance Holdings 0.02 103200 29.54 24.27
AKS AK Steel Holding Corporation 0.02 1690609 2.41 3.95
CREE Cree 0.02 NEW 188700 24.23 38.59
GWR Genesee & Wyoming 0.02 -3.00% 54586 59.08 102.48
Agni 0.02 -79.00% 157000 25.32 0.00
CNMD CONMED Corporation 0.02 81500 47.74 50.24
FIX Comfort Systems USA 0.02 -83.00% 121731 27.26 18.93
FUL H.B. Fuller Company 0.02 NEW 92000 33.93 42.13
POWL Powell Industries 0.02 -77.00% 125400 30.10 32.23
ROK Rockwell Automation 0.02 +31.00% 32800 101.46 110.21
SXI Standex Int'l 0.02 50331 75.34 73.84
SYX Systemax 0.02 +6.00% 516580 7.49 10.77
WFD Westfield Financial 0.02 +4.00% 478754 7.65 7.30
WTS Watts Water Technologies 0.02 NEW 61000 52.82 52.83
ZUMZ Zumiez 0.02 +33.00% 274728 15.63 38.49
CASS Cass Information Systems 0.02 84650 49.13 49.33
CTRN Citi Trends 0.02 -18.00% 139873 23.38 26.04
CYNO Cynosure 0.02 105000 30.04 29.75
GPX GP Strategies Corporation 0.02 +7.00% 152165 22.82 35.15
GROW U.S. Global Investors 0.02 -4.00% 1963205 1.73 2.92
MTSN Mattson Technology 0.02 -9.00% 1704529 2.33 4.53
Orthofix International Nv Com Stk 0.02 -9.00% 96600 33.75 0.00
OSUR OraSure Technologies 0.02 +10.00% 743021 4.44 7.47
SIMO Silicon Motion Technology 0.02 NEW 108106 27.31 27.11
USAP Universal Stainless & Alloy Products 0.02 -33.00% 271263 10.58 22.25
CAMP CalAmp 0.02 262300 16.09 18.83
AVNW Aviat Networks 0.02 3651183 1.04 1.32
CENTA Central Garden & Pet 0.02 +24.00% 195700 16.11 9.88
CIX CompX International 0.02 318600 10.99 11.06
FBSS Fauquier Bankshares 0.02 301000 15.44 16.95
FAF First American Financial 0.02 93961 39.07 33.39
FEIM Frequency Electronics 0.02 -8.00% 338356 10.38 12.50
LLNW Limelight Networks 0.02 +19.00% 1836235 1.91 3.57
OPY Oppenheimer Holdings 0.02 232712 20.01 23.26
PLNR Planar Systems 0.02 -56.00% 779043 5.80 5.92
PZN Pzena Investment Management 0.02 +194.00% 357749 8.90 8.61
STLY Stanley Furniture 0.02 1105703 2.95 3.53
TW Towers Watson & Co 0.02 -95.00% 32990 117.37 127.85
JBSS John B. Sanfilippo & Son 0.02 -21.00% 60400 51.26 36.46
LMNR Limoneira Company 0.02 217900 16.73 21.71
FOLD Amicus Therapeutics 0.02 -12.00% 334000 13.99 8.99
EBIX Ebix 0.02 162245 24.96 24.99
SURG Synergetics USA 0.02 -24.00% 671774 6.57 5.30
HSTM HealthStream 0.02 +12.00% 154227 21.81 25.50
ECHO Echo Global Logistics 0.02 -13.00% 217904 19.60 27.78
OPK Opko Health 0.02 NEW 521525 8.41 14.08
UFPT UFP Technologies 0.02 +4.00% 139285 22.85 21.00
FBNC First Ban 0.02 194608 17.00 16.52
First Republic Bank/san F 0.02 +10.00% 65540 62.77 0.00
YORW York Water Company 0.02 166630 21.02 22.10
PCYO Pure Cycle Corporation 0.02 671499 4.97 4.24
HDSN Hudson Technologies 0.02 +73.00% 1310004 2.97 4.49
BRT BRT Realty Trust 0.02 +8.00% 405527 7.09 6.97
GCAP Gain Capital Holdings 0.02 +2.00% 509200 7.28 10.07
Park Sterling Bk Charlott 0.02 +150.00% 610700 6.80 0.00
Carbonite 0.02 -63.00% 256269 11.13 0.00
4068594 Enphase Energy 0.02 +48.00% 1223437 3.70 0.00
Cui Global 0.02 595636 5.17 0.00
Blucora 0.02 -18.00% 229530 13.77 0.00
stock 0.02 -8.00% 621316 4.84 0.00
Gentherm 0.02 -72.00% 79900 44.92 0.00
Geospace Technologies 0.02 226274 13.81 0.00
Sears Hometown and Outlet Stores 0.02 354845 8.01 0.00
Clearone 0.02 349998 11.78 0.00
Fbr & Co 0.02 -25.00% 223901 20.42 0.00
Sunedison 0.02 439578 7.18 0.00
Tremor Video 0.02 +18.00% 1674973 1.86 0.00
Biotelemetry 0.02 NEW 300000 12.24 0.00
Franks Intl N V 0.02 -2.00% 232700 15.33 0.00
Fox Factory Hldg 0.02 +61.00% 199400 16.86 0.00
United Online Inc Common Stock 0.02 +75.00% 470671 10.00 0.00
Nv5 Holding 0.02 -12.00% 241885 18.56 0.00
Navigator Holdings Ltd Com Stk 0.02 -29.00% 322000 13.35 0.00
Knowles 0.02 -18.00% 183000 18.43 0.00
Malibu Boats 0.02 -3.00% 301000 13.98 0.00
2u 0.02 NEW 100500 35.90 0.00
Timkensteel 0.02 +9.00% 364058 10.12 0.00
Trecora Resources 0.02 311941 12.42 0.00
Imprivata 0.02 NEW 209000 17.77 0.00
Meridian Ban 0.02 +14.00% 219900 13.67 0.00
Vectrus 0.02 +11.00% 197500 22.04 0.00
Medley Mgmt 0.02 -32.00% 601200 6.62 0.00
Media Gen 0.02 -62.00% 233196 13.99 0.00
Fifth Str Asset Mgmt 0.02 +21.00% 389361 7.47 0.00
Dawson Geophysical 0.02 -8.00% 844932 3.81 0.00
Lexicon Pharmaceuticals 0.02 -11.00% 334374 10.74 0.00
ETFC E TRADE Financial Corporation 0.01 -6.00% 78225 26.33 27.90
Renaissance Re Holdings Ltd Cmn 0.01 25709 106.31 0.00
EFX Equifax 0.01 -6.00% 23612 97.20 91.97
BRK.B Berkshire Hathaway 0.01 NEW 16200 130.37 0.00
CW Curtiss-Wright 0.01 -88.00% 20000 62.40 71.17
ELON Echelon Corporation 0.01 2475386 0.60 1.10
DNB Dun & Bradstreet Corporation 0.01 -2.00% 10200 105.00 127.49
Transocean 0.01 175000 12.92 0.00
TIF Tiffany & Co. 0.01 NEW 16600 77.23 83.92
JBLU JetBlue Airways Corporation 0.01 +11.00% 108000 25.77 17.12
LZB La-Z-Boy Incorporated 0.01 -82.00% 77820 26.56 25.42
PIR Pier 1 Imports 0.01 +33.00% 170000 6.90 12.41
WAT Waters Corporation 0.01 -6.00% 14437 118.24 119.56
IDTI Integrated Device Technology 0.01 -92.00% 50000 20.30 19.98
OLN Olin Corporation 0.01 +61.00% 90900 16.81 29.13
UEIC Universal Electronics 0.01 -19.00% 31800 42.04 55.63
SYMC Symantec Corporation 0.01 -75.00% 142500 19.47 23.79
GPS Gap 0.01 -76.00% 90000 28.50 41.01
HAR Harman International Industries Inc./DE/ 0.01 28600 95.98 131.40
CTAS Cintas Corporation 0.01 -67.00% 21000 85.76 82.26
ANF Abercrombie & Fitch 0.01 NEW 100000 21.19 21.19
DLTR Dollar Tree 0.01 -5.00% 28900 66.64 80.00
HTH Hilltop Holdings 0.01 -72.00% 114666 19.81 19.40
FISV Fiserv 0.01 -25.00% 29800 86.61 77.15
ANAT American National Insurance Company 0.01 -82.00% 25688 97.63 96.02
VRSK Verisk Analytics 0.01 -5.00% 28400 73.91 69.61
FIG Fortress Investment 0.01 +35.00% 395180 5.55 7.54
NNI Nelnet 0.01 48216 34.62 45.77
RAIL FreightCar America 0.01 161400 17.16 28.94
APH Amphenol Corporation 0.01 52600 50.95 57.35
AMSWA American Software 0.01 220684 9.42 9.44
SSI Stage Stores 0.01 +76.00% 237100 9.84 22.13
PMC PharMerica Corporation 0.01 40000 28.48 26.28
EV Eaton Vance 0.01 40500 33.43 41.74
HHS Harte-Hanks 0.01 -70.00% 465858 3.53 7.43
KND Kindred Healthcare 0.01 +14.00% 135000 15.75 20.72
MTH Meritage Homes Corporation 0.01 -21.00% 67000 36.52 42.65
OZM Och-Ziff Capital Management 0.01 174100 8.73 12.44
PMCS PMC-Sierra 0.01 NEW 395000 6.77 9.47
AVAV AeroVironment 0.01 -7.00% 120944 20.04 25.59
BRKL Brookline Ban 0.01 -27.00% 238600 10.14 9.57
EVR Evercore Partners 0.01 -5.00% 32200 50.25 50.69
EZPW EZ 0.01 -32.00% 414000 6.17 10.34
BRC Brady Corporation 0.01 -84.00% 108014 19.66 25.99
CDE Coeur d'Alene Mines Corporation 0.01 +33.00% 957500 2.82 4.37
DMLP Dorchester Minerals 0.01 +207.00% 157058 14.46 22.56
EJ E-House 0.01 +9.00% 385009 5.94 5.98
FOR Forestar 0.01 155000 13.15 15.09
MOG.A Moog 0.01 -51.00% 25000 54.08 0.00
NAVG Navigators 0.01 30800 77.99 75.00
PKD Parker Drilling Company 0.01 +21.00% 760500 2.63 3.00
RBCN Rubicon Technology 0.01 -29.00% 1135049 1.03 4.29
SGMO Sangamo Biosciences 0.01 NEW 212100 5.64 16.92
VALU Value Line 0.01 169000 15.49 15.65
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 18260 56.57 0.00
BWA BorgWarner 0.01 -23.00% 40800 41.59 58.93
CPSI Computer Programs & Systems 0.01 -68.00% 40000 42.12 52.35
GOLD Randgold Resources 0.01 20000 59.10 66.67
HXL Hexcel Corporation 0.01 47500 44.86 47.72
INT World Fuel Services Corporation 0.01 +58.00% 64927 35.79 53.16
RSYS RadiSys Corporation 0.01 -3.00% 867557 2.70 2.19
TIVO TiVo 0.01 NEW 285100 8.66 10.71
BEBE bebe stores 0.01 -49.00% 1421838 0.94 3.44
BHLB Berkshire Hills Ban 0.01 -58.00% 94200 27.54 26.32
CCC Calgon Carbon Corporation 0.01 NEW 97015 15.57 20.35
FORR Forrester Research 0.01 -86.00% 42804 31.45 37.14
GRIF Griffin Land & Nurseries 0.01 47746 24.74 31.51
HALL Hallmark Financial Services 0.01 116800 11.49 11.05
SRI Stoneridge 0.01 NEW 212900 12.34 10.96
ZEUS Olympic Steel 0.01 -36.00% 277080 9.95 14.00
DCO Ducommun Incorporated 0.01 -39.00% 117200 20.07 25.28
IHS IHS 0.01 -18.00% 17752 115.99 111.86
PDFS PDF Solutions 0.01 -4.00% 220000 10.00 17.40
ZIXI Zix Corporation 0.01 -40.00% 403500 4.21 3.98
INOD Innodata Isogen 0.01 751589 2.33 2.65
AXTI AXT 0.01 -8.00% 653177 1.92 2.65
BELFB Bel Fuse 0.01 104238 19.44 18.93
BONT Bon-Ton Stores 0.01 535601 3.14 4.83
ALCO Ali 0.01 27000 40.59 44.61
BELFA Bel Fuse 0.01 -22.00% 90055 16.49 19.16
Endeavour Silver 0.01 852200 1.55 0.00
FLXS Flexsteel Industries 0.01 -18.00% 65630 31.25 29.92
GSIT GSI Technology 0.01 -52.00% 311100 4.06 5.81
Iamgold 0.01 -12.00% 1366620 1.63 0.00
LAWS Lawson Products 0.01 47769 21.65 26.02
PHX Panhandle Oil and Gas 0.01 +31.00% 70402 16.16 19.23
Seabridge Gold 0.01 -81.00% 282000 5.80 0.00
SENEB Seneca Foods Corporation 0.01 63537 32.00 32.00
SGMA SigmaTron International 0.01 -2.00% 393408 7.03 6.55
STRL Sterling Construction Company 0.01 335671 4.11 2.99
ECOL US Ecology 0.01 -62.00% 54300 43.65 49.93
UTMD Utah Medical Products 0.01 41000 53.88 58.46
WSTL Westell Technologies 0.01 +11.00% 1528409 1.14 1.44
Westport Innovations 0.01 NEW 803096 2.49 0.00
GPRE Green Plains Renewable Energy 0.01 +139.00% 138641 19.46 27.88
SEM Select Medical Holdings Corporation 0.01 +19.00% 164000 10.79 13.15
Addus Homecare 0.01 -32.00% 78300 31.15 0.00
ARIA Ariad Pharmaceuticals 0.01 375352 5.84 8.09
CFX Colfax Corporation 0.01 NEW 57000 29.91 48.78
BBW Build-A-Bear Workshop 0.01 -13.00% 73000 18.89 20.21
Global Power Equipment Grp I 0.01 -54.00% 692720 3.67 0.00
MPAA Motorcar Parts of America 0.01 -36.00% 50000 31.34 25.20
Alpha & Omega Semiconductor shs 0.01 -79.00% 303939 7.79 0.00
PLOW Douglas Dynamics 0.01 68700 19.85 23.08
NOVA MEASURING Instruments L 0.01 +47.00% 181950 9.62 0.00
Hydrogenics Corporation 0.01 -11.00% 266295 8.06 0.00
CLCT Collectors Universe 0.01 +11.00% 148500 15.08 21.86
LCUT Lifetime Brands 0.01 -46.00% 130794 13.98 15.39
BSTC BioSpecifics Technologies 0.01 46200 43.55 38.06
MOSY MoSys 0.01 739275 1.49 1.74
Qad Inc cl a 0.01 -6.00% 102300 25.60 0.00
DSCI Derma Sciences 0.01 -43.00% 221507 4.71 7.36
CRWS Crown Crafts 0.01 298500 8.21 8.15
Novadaq Technologies 0.01 160900 10.43 0.00
CVLY Codorus Valley Ban 0.01 +139.00% 87459 20.49 20.50
Repros Therapeutics 0.01 -32.00% 129000 7.43 0.00
SQI SciQuest 0.01 NEW 148000 10.00 16.12
LOV Spark Networks 0.01 +6.00% 587400 2.88 3.72
AFOP Alliance Fiber Optic Products 0.01 91800 17.09 17.31
SONA Southern National Banc. of Virginia 0.01 -18.00% 202343 11.29 12.19
LRAD LRAD Corporation 0.01 +22.00% 1165000 1.67 2.51
PATK Patrick Industries 0.01 -20.00% 31650 39.49 56.84
CLFD Clearfield 0.01 +27.00% 117800 13.43 13.68
Pengrowth Energy 0.01 -8.00% 3015200 0.86 0.00
Materion Corporation 0.01 57400 30.02 0.00
Chemung Financial 0.01 45512 28.50 0.00
Neovasc 0.01 +384.00% 193979 4.94 0.00
Rait Financial Trust 0.01 -19.00% 230045 4.96 0.00
Boingo Wireless 0.01 +6.00% 192590 8.28 0.00
Global Eagle Acquisition Cor 0.01 +11.00% 109200 11.48 0.00
Cubesmart 0.01 NEW 72000 27.21 0.00
Real Networks 0.01 620750 4.09 0.00
Tangoe 0.01 -19.00% 315960 7.20 0.00
Profire Energy 0.01 +57.00% 1890141 0.96 0.00
Wpx Energy 0.01 176000 6.62 0.00
Neonode 0.01 940161 2.44 0.00
2060000 Power Solutions International 0.01 +152.00% 96700 22.71 0.00
MCEWEN MINING 0.01 2133900 0.87 0.00
Emcore Corp Common Stock Npv 0.01 +14.00% 346076 6.80 0.00
Matador Resources 0.01 +214.00% 126050 20.74 0.00
Homestreet 0.01 44200 23.10 0.00
Vocera Communications 0.01 -26.00% 230600 11.41 0.00
Del Friscos Restaurant 0.01 NEW 131000 13.89 0.00
Performant Finl 0.01 611614 2.42 0.00
Attunity Ltd shs 0.01 100500 13.67 0.00
Stratasys 0.01 -4.00% 74000 26.49 0.00
Lifelock 0.01 NEW 122000 8.76 0.00
Daqo New Energy Corp- 0.01 +1937.00% 75400 15.99 0.00
Cyrusone 0.01 NEW 56000 32.66 0.00
Model N 0.01 169000 10.01 0.00
Atlas Financial Holdings Inc shs 0.01 +556.00% 78100 18.50 0.00
Hci 0.01 39500 38.76 0.00
Yume 0.01 +846.00% 516646 2.59 0.00
Marathon Patent 0.01 +34.00% 836800 1.85 0.00
Marcus & Millichap 0.01 -9.00% 55140 45.99 0.00
Scorpio Bulkers 0.01 +3.00% 1221500 1.46 0.00
Blue Capital Reinsurance Hol 0.01 -67.00% 61692 17.21 0.00
Supercom Ltd New shs 0.01 +40.00% 196600 8.00 0.00
Castlight Health 0.01 +6.00% 385600 4.20 0.00
Sizmek 0.01 -29.00% 413550 5.99 0.00
Dorian Lpg 0.01 -36.00% 123734 10.31 0.00
Agile Therapeutics 0.01 297582 6.74 0.00
Identiv 0.01 -28.00% 638417 3.49 0.00
Oha Investment 0.01 230820 4.23 0.00
Avalanche Biotechnologies In 0.01 NEW 182000 8.24 0.00
Genco Shipping & Trading 0.01 NEW 611064 3.91 0.00
Halyard Health 0.01 NEW 84500 28.44 0.00
Remy Intl Inc Hldg 0.01 54925 29.26 0.00
Evine Live Inc cl a 0.01 -46.00% 692608 2.62 0.00
Newtek Business Svcs 0.01 -28.00% 127400 16.43 0.00
Kearny Finl Corp Md 0.01 +218.00% 233300 11.47 0.00
Nobilis Health Corp. - Restricted 0.01 +25.00% 366600 5.21 0.00
Alamos Gold Inc New Class A 0.01 NEW 718544 3.70 0.00
Conformis 0.01 NEW 72600 18.06 0.00
Mcbc Holdings 0.01 NEW 200100 12.96 0.00
Noranda Alum Hldg 0.01 NEW 669035 1.64 0.00
Unique Fabricating 0.01 NEW 234189 11.10 0.00
CIT CIT 0.00 22400 40.04 44.41
JOYG Joy Global 0.00 37100 14.93 0.00
SLI SL Industries 0.00 2500 34.00 41.85
SCHW Charles Schwab Corporation 0.00 -75.00% 24500 28.57 30.86
AMTD TD Ameritrade Holding 0.00 -82.00% 10615 31.84 37.51
DFS Discover Financial Services 0.00 13900 52.01 58.01
IBKR Interactive Brokers 0.00 -31.00% 4400 39.55 33.01
AMG Affiliated Managers 0.00 3245 171.03 209.73
AMAG AMAG Pharmaceuticals 0.00 NEW 19900 39.75 52.58
JNJ Johnson & Johnson 0.00 NEW 9000 93.33 98.55
PMD Psychemedics 0.00 -69.00% 37500 10.08 16.66
BRO Brown & Brown 0.00 5500 30.91 31.80
Cameco Corporation 0.00 24500 12.16 0.00
CMI Cummins 0.00 NEW 2500 108.40 137.75
LKQX LKQ Corporation 0.00 20000 28.35 0.00
POWI Power Integrations 0.00 22204 42.15 55.78
VAL Valspar Corporation 0.00 -5.00% 10631 71.87 85.35
GVA Granite Construction 0.00 -96.00% 6475 29.65 31.79
TKR Timken Company 0.00 6832 27.52 42.21
AFFX Affymetrix 0.00 4000 8.50 12.24
GOL Gol Linhas Aereas Inteligentes SA 0.00 7200 0.97 2.73
CSGS CSG Systems International 0.00 1700 30.59 29.36
DV DeVry 0.00 NEW 26054 27.21 35.10
PCTI PCTEL 0.00 +18.00% 59700 6.01 8.73
ANAD ANADIGICS 0.00 -70.00% 1016695 0.22 1.07
UTX United Technologies Corporation 0.00 NEW 6900 88.99 118.52
ITIC Investors Title Company 0.00 800 72.50 71.09
RGR Sturm, Ruger & Company 0.00 1100 59.09 52.21
MSCI MSCI 0.00 8700 59.43 55.39
MCRI Monarch Casino & Resort 0.00 -95.00% 2700 18.15 17.71
PVA Penn Virginia Corporation 0.00 633760 0.53 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 2800 10.36 12.65
AAP Advance Auto Parts 0.00 -7.00% 3561 189.55 147.03
ARO Aeropostale 0.00 -40.00% 165000 0.62 3.97
CACC Credit Acceptance 0.00 848 196.93 189.40
INWK InnerWorkings 0.00 114000 6.25 6.26
WRLD World Acceptance 0.00 1200 26.67 82.60
MCF Contango Oil & Gas Company 0.00 500 8.00 21.86
ITG Investment Technology 0.00 NEW 19200 13.33 23.52
TACT TransAct Technologies Incorporated 0.00 78600 9.11 5.94
CDI CDI 0.00 7100 8.59 14.20
LBY Libbey 0.00 5848 32.66 36.76
PWR Quanta Services 0.00 7000 24.14 28.12
Invesco Ltd shs 0.00 -65.00% 27900 31.22 0.00
NTRI NutriSystem 0.00 2000 26.50 18.95
UEPS Net 1 UEPS Technologies 0.00 +53.00% 56000 16.73 14.00
IO ION Geophysical Corporation 0.00 1078200 0.39 2.16
IWM iShares Russell 2000 Index 0.00 NEW 100 110.00 119.90
KS KapStone Paper and Packaging 0.00 25000 16.52 31.46
PSEM Pericom Semiconductor 0.00 -99.00% 2624 18.29 15.25
SMSI Smith Micro Software 0.00 -52.00% 586850 0.87 1.32
GTS Triple-S Management 0.00 2600 17.69 19.66
AEPI AEP Industries 0.00 +40.00% 12800 57.34 49.22
PERY Perry Ellis International 0.00 2100 21.90 22.23
KEG Key Energy Services 0.00 -36.00% 1064197 0.47 1.71
HZO MarineMax 0.00 NEW 2800 14.29 25.59
MED Medifast 0.00 1400 27.14 30.70
SPIL Siliconware Precision Industries 0.00 -66.00% 14306 6.29 8.71
BBOX Black Box Corporation 0.00 -91.00% 37700 14.75 21.90
CAAS China Automotive Systems 0.00 13400 5.30 6.68
DGICA Donegal 0.00 3000 14.00 14.81
EPIQ EPIQ Systems 0.00 2800 12.86 16.96
FNSR Finisar Corporation 0.00 -72.00% 8000 11.12 21.81
GES Guess? 0.00 +288.00% 43500 21.36 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 43000 5.05 5.61
Global Sources 0.00 -51.00% 2479 8.47 0.00
IPCM IPC The Hospitalist Company 0.00 -54.00% 1000 78.00 43.40
IPHS Innophos Holdings 0.00 13785 39.61 54.42
LINC Lincoln Educational Services Corporation 0.00 -73.00% 781060 0.51 2.76
OMG OM 0.00 -94.00% 8500 32.94 29.03
REN Resolute Energy 0.00 102100 0.39 0.76
Royal Gold 0.00 19900 46.98 0.00
SIGI Selective Insurance 0.00 8800 31.02 27.70
VOL Volt Information Sciences 0.00 63000 9.10 0.00
AMCC Applied Micro Circuits Corporation 0.00 97917 5.31 5.35
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +35.00% 22800 6.75 0.00
CBI Chicago Bridge & Iron Company N.V. 0.00 2000 39.50 46.73
CBZ CBIZ 0.00 47000 9.83 8.73
FLS Flowserve Corporation 0.00 20100 41.14 57.90
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 37700 13.10 0.00
VDSI VASCO Data Security International 0.00 +1229.00% 45200 17.04 21.85
X United States Steel Corporation 0.00 30000 10.43 22.23
BAS Basic Energy Services 0.00 -30.00% 93500 3.30 6.80
CPST Capstone Turbine Corporation 0.00 -11.00% 2672000 0.34 0.65
CUB Cubic Corporation 0.00 9923 41.92 50.71
GTLS Chart Industries 0.00 -92.00% 1500 19.33 33.81
LHCG LHC 0.00 1100 44.55 32.44
LMNX Luminex Corporation 0.00 +84.00% 5900 16.95 15.97
LQDT Liquidity Services 0.00 8400 7.38 9.45
QSII Quality Systems 0.00 2800 12.50 15.91
Transglobe Energy 0.00 11400 2.63 0.00
USLM U.S. Lime & Minerals 0.00 800 46.25 65.20
WDFC WD-40 Company 0.00 10211 89.02 81.90
ENOC EnerNOC 0.00 3700 7.84 11.28
GHDX Genomic Health 0.00 +6.00% 35000 21.17 32.05
LF LeapFrog Enterprises 0.00 -23.00% 608000 0.71 2.37
REX Rex American Resources 0.00 2000 50.50 59.35
TINY Harris & Harris 0.00 -16.00% 393385 2.14 3.17
KMGB KMG Chemicals 0.00 -92.00% 7900 19.24 0.00
MRLN Marlin Business Services 0.00 NEW 2200 15.45 18.88
SKY Skyline Corporation 0.00 183400 2.88 3.60
SPN Superior Energy Services 0.00 40300 12.63 20.72
VIVO Meridian Bioscience 0.00 -61.00% 53600 17.11 19.70
MCHX Marchex 0.00 95000 4.03 4.14
PSEC Prospect Capital Corporation 0.00 NEW 97600 7.13 8.49
ISSC Innovative Solutions & Support 0.00 142828 2.71 3.80
AHPI Allied Healthcare Product 0.00 -52.00% 21471 1.16 1.61
CCNE CNB Financial Corporation 0.00 NEW 31832 18.16 17.00
DSWL Deswell Industries 0.00 544371 1.53 1.90
EML Eastern Company 0.00 42350 16.20 19.86
Exeter Res 0.00 721500 0.32 0.00
FNLC First Ban 0.00 40200 19.10 16.36
LRN K12 0.00 3200 12.50 16.11
MSO Martha Stewart Living Omnimedia 0.00 -95.00% 44627 5.96 5.04
North Amern Energy Partners 0.00 50000 2.18 0.00
OESX Orion Energy Systems 0.00 120000 1.80 3.14
POPE Pope Resources 0.00 13900 67.19 62.55
PD Precision Drilling Corporation 0.00 -97.00% 14300 3.71 0.00
SIF SIFCO Industries 0.00 45800 11.07 20.00
VGZ Vista Gold 0.00 124000 0.29 0.35
JOUT Johnson Outdoors 0.00 1200 20.83 30.75
TWIN Twin Disc, Incorporated 0.00 7000 12.43 17.93
Ceragon Networks 0.00 29700 1.55 0.00
Cloud Peak Energy 0.00 -71.00% 20200 2.62 0.00
Signet Jewelers 0.00 4200 136.19 0.00
SCLN SciClone Pharmaceuticals 0.00 5000 7.00 8.07
CAP CAI International 0.00 2000 10.00 23.43
DAVE Famous Dave's of America 0.00 1600 13.12 29.78
Mag Silver 0.00 96050 7.12 0.00
ONE Higher One Holdings 0.00 18700 1.98 2.80
BSQR BSQUARE Corporation 0.00 98675 6.61 4.86
HNRG Hallador Energy 0.00 18600 6.94 12.58
SPA Sparton Corporation 0.00 -97.00% 1000 21.00 22.72
CVTI Covenant Transportation 0.00 +185.00% 28500 17.96 33.72
LMAT LeMaitre Vascular 0.00 9900 12.22 8.31
BMTC Bryn Mawr Bank 0.00 25000 31.08 29.40
CCBG Capital City Bank 0.00 29822 14.92 15.50
CPIX Cumberland Pharmaceuticals 0.00 14600 5.75 6.84
MG Mistras 0.00 4100 12.93 17.57
Ss&c Technologies Holding 0.00 9500 70.00 0.00
LEDS SemiLEDs Corporation 0.00 -6.00% 1041582 0.39 1.03
NOAH Noah Holdings 0.00 16700 23.47 20.05
REIS Reis 0.00 25000 22.64 25.06
ACUZ Accuride Corporation 0.00 -64.00% 183500 2.77 0.00
Tearlab 0.00 100000 2.01 0.00
TPLM Triangle Petroleum Corporation 0.00 -99.00% 600 1.67 4.95
WLFC Willis Lease Finance Corporation 0.00 3000 16.33 21.19
BZC Breeze-Eastern Corporation 0.00 24233 13.99 10.06
Sodastream International 0.00 -99.00% 1000 14.00 0.00
PCYG Park City 0.00 3000 10.67 13.06
DWCH Datawatch Corporation 0.00 +75.00% 103976 5.88 6.60
NATH Nathan's Famous 0.00 2100 38.10 72.75
Richmont Mines 0.00 9000 2.78 0.00
CECE CECO Environmental 0.00 NEW 99028 8.19 11.92
JOB General Employment Enterprises 0.00 NEW 1500000 0.40 1.21
SMBC Southern Missouri Ban 0.00 NEW 36052 20.89 18.75
ChipMOS Technology Bermuda Ltd. shs 0.00 +68.00% 3700 16.49 0.00
Comstock Mining Inc cs 0.00 615000 0.62 0.00
Just Energy 0.00 28600 6.15 0.00
First Internet Ban 0.00 -94.00% 10000 32.00 0.00
Ellie Mae 0.00 -8.00% 13800 66.59 0.00
Radiant Logistics 0.00 NEW 2000 4.50 0.00
Ralph Lauren 0.00 NEW 2500 118.00 0.00
Mfc Industrial 0.00 70000 2.86 0.00
Direxion Daily Energy Bul 3x call 0.00 NEW 6 333.33 0.00
Moneygram International 0.00 -79.00% 75000 8.01 0.00
Angie's List 0.00 +31.00% 63000 5.05 0.00
Intermolecular 0.00 445448 1.89 0.00
Powershares Etf Tr Ii cmn 0.00 NEW 23000 40.70 0.00
Regional Management 0.00 -88.00% 6900 15.51 0.00
Vantiv Inc Cl A 0.00 10000 44.90 0.00
Chemocentryx 0.00 -21.00% 55000 6.05 0.00
Wmi Holdings 0.00 NEW 92442 2.59 0.00
Resolute Fst Prods In 0.00 100000 8.31 0.00
Carlyle Group L P 0.00 NEW 21200 16.79 0.00
Forum Energy Technolo 0.00 NEW 72000 12.21 0.00
Pioneer Energy Services 0.00 57500 2.10 0.00
ARC GROUP Worldwide 0.00 39250 1.81 0.00
United Ins Hldgs 0.00 13000 13.15 0.00
Luxfer Holdings 0.00 38312 10.78 0.00
Monroe Cap 0.00 58050 13.90 0.00
Alliance Imaging 0.00 NEW 33500 9.76 0.00
Xoom 0.00 -16.00% 25900 24.86 0.00
D Stemline Therapeutics 0.00 NEW 38000 8.84 0.00
Pacific Ethanol 0.00 7300 6.44 0.00
Gigamon 0.00 3600 20.00 0.00
National Resh Corp cl a 0.00 40033 11.94 0.00
Cancer Genetics 0.00 -69.00% 17400 7.82 0.00
Market Vectors Junior Gold Min 0.00 NEW 6200 19.52 0.00
First Nbc Bank Holding 0.00 -75.00% 20040 35.03 0.00
Rcs Cap 0.00 -96.00% 8000 0.75 0.00
Cinedigm 0.00 -57.00% 104153 0.56 0.00
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights 0.00 109707 0.16 0.00
Qumu 0.00 161800 3.92 0.00
Applied Optoelectronics 0.00 -47.00% 38040 18.77 0.00
Celsion Corporation 0.00 -21.00% 167379 1.67 0.00
Nmi Hldgs Inc cl a 0.00 NEW 25000 7.60 0.00
Aerohive Networks 0.00 +18.00% 71000 5.99 0.00
Versartis 0.00 NEW 62592 11.54 0.00
Amber Road 0.00 -58.00% 207292 4.22 0.00
Vestin Rlty Mtg Ii 0.00 53557 3.17 0.00
Aquinox Pharmaceuticals 0.00 -83.00% 18622 14.07 0.00
Investors Ban 0.00 NEW 25300 12.33 0.00
Arcbest 0.00 -85.00% 32195 25.78 0.00
Lands' End 0.00 NEW 10000 27.00 0.00
Fnf 0.00 16203 35.49 0.00
Markit 0.00 16000 29.00 0.00
Spok Holdings 0.00 -82.00% 46811 16.47 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 -91.00% 28665 11.72 0.00
Civitas Solutions 0.00 +121.00% 27000 22.93 0.00
Mobileye N.v. 0.00 4000 45.50 0.00
Caredx 0.00 +96.00% 60914 4.17 0.00
J G Wentworth Co cl a 0.00 160000 4.93 0.00
Newcastle Investment Corporati 0.00 70000 4.39 0.00
Jason Inds Inc w exp 06/30/201 0.00 5000 0.40 0.00
Symmetry Surgical 0.00 2975 8.74 0.00
James River Group Holdings L 0.00 +1125.00% 24500 26.90 0.00
Tree 0.00 -77.00% 5700 92.98 0.00
Connecture 0.00 20000 4.55 0.00
Videocon D2h 0.00 NEW 50100 9.64 0.00
Flex Pharma 0.00 2200 11.82 0.00
Jernigan Cap 0.00 6600 17.42 0.00
Virtu Financial Inc Class A 0.00 18100 22.93 0.00
Dhi 0.00 8000 7.25 0.00
Fortress Biotech 0.00 147400 2.60 0.00
Caleres Inc Com stock 0.00 12900 30.54 0.00
Abeona Therapeutics 0.00 NEW 57181 4.06 0.00
Colliers International Group sub vtg shs 0.00 NEW 23000 40.61 0.00
Mindbody 0.00 +28.00% 36000 15.64 0.00
Paypal Holdings 0.00 NEW 12800 31.02 0.00
J Alexanders Holding 0.00 NEW 4951 9.90 0.00
Penumbra 0.00 NEW 1000 40.00 0.00

Past 13F-HR SEC Filings for ROYCE & ASSOCIATES

View All Filings for ROYCE & ASSOCIATES