Royce & Associates

Latest statistics and disclosures from ROYCE & ASSOCIATES's latest quarterly 13F-HR filing:

ROYCE & ASSOCIATES portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
UNT Unit Corporation 1.19 -4.00% 5822122 68.83 64.63
THO Thor Industries 1.16 -5.00% 6839182 56.87 53.90
MYGN Myriad Genetics 1.08 9299478 38.92 36.22
FII Federated Investors 1.04 -9.00% 11306220 30.92 30.84
BKE Buckle 1.02 7691625 44.36 48.99
RS Reliance Steel & Aluminum 1.01 -15.00% 4602672 73.71 70.30
VMI Valmont Industries 0.81 +7.00% 1783055 151.95 142.23
NUS Nu Skin Enterprises 0.77 +80.00% 3481539 73.96 48.73
MKSI MKS Instruments 0.77 +3.00% 8297924 31.24 33.05
PLT Plantronics 0.76 +7.00% 5285850 48.05 47.21
Y Alleghany Corporation 0.76 582313 438.12 429.35
LECO Lincoln Electric Holdings 0.72 -5.00% 3442439 69.88 70.86
MTX Minerals Technologies 0.72 -8.00% 3683702 65.58 62.65
UNF UniFirst Corporation 0.72 2280800 106.00 98.23
WGOV Woodward Governor Company 0.69 4638524 50.18 0.00
Ritchie Bros. Auctioneers In 0.67 9163367 24.65 0.00
WLK Westlake Chemical Corporation 0.65 -18.00% 2599035 83.76 95.16
KW Kennedy-Wilson Holdings 0.65 +4.00% 8183160 26.82 25.92
AVX AVX Corporation 0.64 +4.00% 16152631 13.28 13.83
PAN AMERICAN SILVER CORP CAN 0.64 +9.00% 14059803 15.35 0.00
SWM Schweitzer-Mauduit International 0.63 +4.00% 4873919 43.66 42.28
AIT Applied Industrial Technologies 0.62 +8.00% 4110405 50.73 49.21
CGNX Cognex Corporation 0.59 5201204 38.40 43.49
MDCO Medicines Company 0.58 +8.00% 6656025 29.06 25.77
NATI National Instruments 0.58 6044551 32.39 33.13
CBT Cabot Corporation 0.55 3192093 57.99 54.03
GSM Globe Specialty Metals 0.54 +5.00% 8745283 20.78 19.62
GCO Genes 0.54 2227538 82.13 88.91
VSH Vishay Intertechnology 0.53 -6.00% 11567462 15.49 15.89
HP Helmerich & Payne 0.53 -35.00% 1519568 116.11 103.65
ENS EnerSys 0.53 -14.00% 2573555 68.79 63.95
FINL Finish Line 0.53 5972700 29.74 29.75
CPRT Copart 0.51 4783092 35.96 34.48
CRUS Cirrus Logic 0.51 7523350 22.74 23.97
SAFM Sanderson Farms 0.50 -6.00% 1723714 97.20 90.41
PKI PerkinElmer 0.49 3540320 46.84 45.31
BBBY Bed Bath & Beyond 0.48 +14.00% 2786325 57.38 63.99
IDXX IDEXX Laboratories 0.48 1203911 133.57 124.36
KMT Kennametal 0.47 -12.00% 3434445 46.28 44.79
LSTR Landstar System 0.47 2455440 64.00 68.34
TER Teradyne 0.47 -18.00% 8061178 19.60 20.17
MSM MSC Industrial Direct 0.46 -4.00% 1602569 95.64 90.94
JLL Jones Lang LaSalle Incorporated 0.46 -16.00% 1231283 126.39 133.60
CALM Cal-Maine Foods 0.46 -5.00% 2100223 74.32 77.82
SSD Simpson Manufacturing 0.45 4130433 36.36 32.27
FICO Fair Isaac Corporation 0.45 2392757 63.76 57.42
IOSP Innospec 0.43 3314265 43.17 42.76
NTGR NetGear 0.43 4146640 34.77 33.37
ASNA Ascena Retail 0.43 +4.00% 8477190 17.10 17.18
EME EMCOR 0.42 -3.00% 3131539 44.53 42.67
ZBRA Zebra Technologies 0.42 -46.00% 1711324 82.32 77.36
SMP Standard Motor Products 0.42 3150046 44.67 37.76
DAN Dana Holding Corporation 0.42 +90.00% 5783758 24.42 23.13
HUB.B Hubbell Incorporated 0.41 1118718 123.15 0.00
ADTN ADTRAN 0.41 +11.00% 6146296 22.56 22.62
FCS Fairchild Semiconductor International 0.41 -22.00% 8884071 15.60 17.04
CKH Seacor Holdings 0.40 1625203 82.25 81.07
GME GameStop 0.40 3304284 40.47 42.49
SHOO Steven Madden 0.40 +20.00% 3870544 34.30 35.21
PLCE Children's Place Retail Stores 0.39 2632900 49.63 53.89
SCHL Scholastic Corporation 0.38 3783599 34.09 35.38
FWRD Forward Air Corporation 0.38 2650292 47.85 46.86
BHE Benchmark Electronics 0.38 5069200 25.48 24.66
MORN Morningstar 0.38 1762353 71.81 68.25
RGA Reinsurance Group of America 0.36 -4.00% 1544324 78.90 82.60
Chemed Corp Com Stk 0.36 -13.00% 1306738 93.72 0.00
TW Towers Watson & Co 0.36 +14.00% 1149438 104.23 110.22
CVG Convergys Corporation 0.35 -14.00% 5426314 21.44 19.26
NVR NVR 0.35 -3.00% 102509 1150.60 1173.74
AXE Anixter International 0.35 -18.00% 1158559 100.07 87.87
TNC Tennant Company 0.34 +3.00% 1502833 76.32 71.63
ACTG Acacia Research Corporation 0.34 -6.00% 6503063 17.75 17.26
MDP Meredith Corporation 0.33 +14.00% 2290896 48.36 46.56
GTI GrafTech International 0.33 -3.00% 10711949 10.46 9.08
SEIC SEI Investments Company 0.32 +2.00% 3253147 32.77 37.69
SF Stifel Financial 0.32 -16.00% 2296950 47.35 48.73
CCMP Cabot Microelectronics Corporation 0.31 -5.00% 2321875 44.65 42.31
CATO Cato Corporation 0.30 -2.00% 3314408 30.90 35.12
AB AllianceBernstein Holding 0.30 -2.00% 3882070 25.88 27.30
FSTR L.B. Foster Company 0.30 1843858 54.12 53.10
BIO Bio-Rad Laboratories 0.29 -6.00% 812845 119.71 120.14
COLM Columbia Sportswear Company 0.29 -5.00% 1183626 82.65 77.94
TDW Tidewater 0.28 1670747 56.15 49.99
BID Sotheby's 0.28 +8.00% 2200367 41.99 41.76
MANT ManTech International Corporation 0.28 -8.00% 3214388 29.52 29.13
DBD Diebold Incorporated 0.27 +10.00% 2249350 40.17 37.94
IRF International Rectifier Corporation 0.27 3219205 27.90 39.22
UVV Universal Corporation 0.27 +9.00% 1665564 55.35 51.40
MAN Manpower 0.27 +3.00% 1065812 84.85 78.70
GNTX Gentex Corporation 0.27 +36.00% 3077008 29.09 29.62
LANC Lancaster Colony 0.26 -8.00% 923300 95.16 87.53
POOL Pool Corporation 0.26 -11.00% 1538600 56.56 56.51
GIII G-III Apparel 0.26 -3.00% 1075540 81.66 84.43
OIS Oil States International 0.26 1341291 64.09 63.92
SCSC ScanSource 0.26 +26.00% 2263000 38.08 38.77
Fabrinet shs 0.26 +15.00% 4229841 20.60 0.00
SCHN Schnitzer Steel Industries 0.25 3159648 26.07 27.96
Partner Re 0.25 -9.00% 778072 109.21 0.00
CSL Carlisle Companies 0.25 968050 86.62 83.29
JKHY Jack Henry & Associates 0.25 -9.00% 1389740 59.43 58.01
KWR Quaker Chemical Corporation 0.25 +2.00% 1095705 76.79 77.06
Allied World Assurance 0.25 +176.00% 2211350 38.02 0.00
GEF Greif 0.24 1477117 54.56 48.63
BCPC Balchem Corporation 0.24 1493274 53.56 52.06
FLIR FLIR Systems 0.24 -7.00% 2277750 34.73 33.94
CIR CIRCOR International 0.24 +5.00% 1060499 77.13 71.05
SMRT Stein Mart 0.24 +5.00% 5769654 13.89 12.60
ETH Ethan Allen Interiors 0.23 +2.00% 3190510 24.74 25.27
LFUS Littelfuse 0.23 -29.00% 817061 92.95 92.95
HEI HEICO Corporation 0.23 1464694 51.94 53.56
OMI Owens & Minor 0.23 +11.00% 2305944 33.98 34.47
VECO Veeco Instruments 0.23 +7.00% 2080464 37.26 35.85
AEO American Eagle Outfitters 0.22 -20.00% 6540725 11.22 13.65
BRC Brady Corporation 0.22 -9.00% 2520998 29.87 26.57
PKE Park Electrochemical 0.22 -3.00% 2611740 28.21 27.83
HAYN Haynes International 0.22 1300318 56.59 50.90
FELE Franklin Electric 0.21 1749200 40.33 38.03
ATRI Atrion Corporation 0.21 -4.00% 218994 326.00 320.81
IPGP IPG Photonics Corporation 0.21 -6.00% 1037486 68.80 70.99
SNHY Sun Hydraulics Corporation 0.21 1737683 40.60 40.87
WMK Weis Markets 0.21 +9.00% 1562784 45.73 42.77
ERIE Erie Indemnity Company 0.21 939600 75.26 76.25
Uti Worldwide 0.20 -6.00% 6483400 10.34 0.00
NEWP Newport Corporation 0.20 3640706 18.50 19.07
WOR Worthington Industries 0.20 1566299 43.04 41.03
COHR Coherent 0.19 983111 66.17 64.14
WWW Wolverine World Wide 0.19 +11.00% 2403849 26.06 27.05
SCVL Shoe Carnival 0.19 3102149 20.65 21.72
Lazard Ltd-cl A shs a 0.19 -16.00% 1267117 51.56 0.00
NPK National Presto Industries 0.19 897380 72.84 65.72
PICO PICO Holdings 0.19 +3.00% 2724792 23.76 22.14
Cimarex Energy 0.19 -34.00% 456314 143.46 0.00
KBR KBR 0.18 +58.00% 2490256 23.85 22.50
STE Steris Corporation 0.18 1159308 53.48 56.09
TECH Techne Corporation 0.18 641750 92.57 96.44
LNN Lindsay Corporation 0.18 +19.00% 734932 84.47 78.99
JBT John Bean Technologies Corporation 0.18 +28.00% 1999718 30.99 28.75
ROG Rogers Corporation 0.18 +19.00% 891273 66.35 60.84
SHLM A. Schulman 0.18 -32.00% 1550377 38.70 39.93
DECK Deckers Outdoor Corporation 0.18 -12.00% 701541 86.33 94.41
WAB Wabtec Corporation 0.18 -10.00% 740679 82.59 84.42
ROLL RBC Bearings Incorporated 0.18 +5.00% 935225 64.05 61.29
TRST TrustCo Bank Corp NY 0.18 +8.00% 9167682 6.68 6.93
LF LeapFrog Enterprises 0.18 +6.00% 8147100 7.35 6.28
Air Lease 0.18 -28.00% 1553060 38.58 0.00
DW Drew Industries 0.17 -6.00% 1150575 50.01 43.60
AEIS Advanced Energy Industries 0.17 +21.00% 3019294 19.25 19.21
ALG Alamo 0.17 -8.00% 1058447 54.09 49.31
CLC CLARCOR 0.17 932600 61.85 61.87
BRCD Brocade Communications Systems 0.17 +8003.00% 6077307 9.20 10.21
BOH Bank of Hawaii Corporation 0.16 902701 58.69 58.75
CMC Commercial Metals Company 0.16 +3.00% 3153886 17.31 17.32
IT Gartner 0.16 750600 70.52 73.99
STRA Strayer Education 0.16 1039485 52.51 60.12
MLI Mueller Industries 0.16 +9.00% 1793825 29.41 29.15
BRKS Brooks Automation 0.16 +7.00% 4975308 10.77 11.15
MEI Methode Electronics 0.16 -4.00% 1391951 38.21 33.38
RBC REGAL-BELOIT CORPORATION 0.16 +2.00% 692600 78.56 71.36
MTSC MTS Systems Corporation 0.16 -9.00% 771625 67.76 71.51
IBA Industrias Bachoco, S.A.B. de C.V. 0.16 -16.00% 1015855 53.77 58.95
AAON AAON 0.16 1554700 33.52 18.57
RSTI Rofin-Sinar Technologies 0.16 +2.00% 2191000 24.04 23.86
GGG Gra 0.15 625501 78.08 77.43
DCI Donaldson Company 0.15 1162252 42.32 40.81
CRR CARBO Ceramics 0.15 -14.00% 327146 154.12 104.38
DIOD Diodes Incorporated 0.15 -3.00% 1773250 28.96 25.74
MNRO Monro Muffler Brake 0.15 +2.00% 947800 53.19 53.01
POWL Powell Industries 0.15 776473 65.38 52.24
ALOG Analogic Corporation 0.15 +3.00% 634095 78.24 71.35
USPH U.S. Physical Therapy 0.15 -4.00% 1455929 34.19 36.10
CRS Carpenter Technology Corporation 0.15 -3.00% 811911 63.25 54.90
MD Mednax 0.15 -12.00% 883714 58.15 56.96
KKR KKR & Co 0.15 +5.00% 2093398 24.33 23.09
SAPE Sapient Corporation 0.14 2909902 16.25 14.24
ZINC HORSEHEAD HOLDING 0.14 -8.00% 2523850 18.26 20.54
ATW Atwood Oceanics 0.14 -35.00% 864892 52.48 48.28
GES Guess? 0.14 -17.00% 1702663 27.00 26.36
NDSN Nordson Corporation 0.14 567696 80.19 81.31
OMG OM 0.14 +9.00% 1489951 32.43 26.53
RAVN Raven Industries 0.14 1432672 33.14 27.04
TRN Trinity Industries 0.14 +67.00% 1084574 43.72 48.61
WHG Westwood Holdings 0.14 +2.00% 795162 60.04 59.87
AGI Alamos Gold 0.14 -7.00% 4686427 10.11 8.95
FCNCA First Citizens BancShares 0.13 +31.00% 173479 245.00 229.83
EXPD Expeditors International of Washington 0.13 +3.00% 1010040 44.16 41.82
MBI MBIA 0.13 +5.00% 3843577 11.04 10.31
MKL Markel Corporation 0.13 67900 655.64 655.89
ATR Aptar 0.13 667300 67.01 63.81
MMS MAXIMUS 0.13 -2.00% 1030720 43.02 41.34
NP Neenah Paper 0.13 +84.00% 838905 53.15 54.96
LDR Landauer 0.13 1044400 42.00 35.64
PLXS Plexus 0.13 1004700 43.29 41.15
ABCO Advisory Board Company 0.13 874582 51.80 49.57
CHCO City Holding Company 0.13 -2.00% 981627 45.12 42.55
TRC Tejon Ranch Company 0.13 +19.00% 1397385 32.19 29.35
NANO Nanometrics Incorporated 0.13 +3.00% 2377982 18.25 16.52
PATR Patriot Transportation Holding 0.13 1262620 34.97 36.90
WDR Waddell & Reed Financial 0.12 +16.00% 627037 62.59 55.92
JW.A John Wiley & Sons 0.12 +8.00% 640518 60.59 0.00
Greenlight Capital Re Ltd cl a 0.12 1195765 32.94 0.00
PTEN Patterson-UTI Energy 0.12 -14.00% 1125165 34.94 33.60
CORE Core-Mark Holding Company 0.12 +94.00% 860572 45.63 49.00
MINI Mobile Mini 0.12 +13.00% 815000 47.89 40.43
PLPC Preformed Line Products Company 0.12 721392 53.83 58.74
SCL Stepan Company 0.12 -24.00% 752964 52.86 47.90
Silver Standard Res 0.12 -9.00% 4748680 8.66 0.00
PCCC PC Connection 0.12 +42.00% 1896180 20.68 22.95
CLNY Colony Financial 0.12 1744149 23.22 22.29
HEI.A HEICO Corporation 0.12 -6.00% 1004903 40.60 0.00
NCS NCI Building Systems 0.12 +5.00% 1999416 19.43 19.83
Seabridge Gold 0.12 4464020 9.38 0.00
DEST Destination Maternity Corporation 0.12 +41.00% 1781461 22.77 19.46
Sanmina 0.12 1827423 22.78 0.00
AJG Arthur J. Gallagher & Co. 0.11 807020 46.60 47.29
EXH Exterran Holdings 0.11 784700 44.99 43.73
KNX Knight Transportation 0.11 -10.00% 1484302 23.77 25.35
Aspen Insurance Holdings Ltd shs 0.11 -34.00% 834178 45.42 0.00
ISSI Integrated Silicon Solution 0.11 -6.00% 2599509 14.77 15.09
APOG Apogee Enterprises 0.11 +11.00% 1104090 34.86 35.22
CHS Chico's FAS 0.11 +44.00% 2134000 16.96 16.02
RTI RTI International Metals 0.11 +53.00% 1430661 26.59 29.10
CSS CSS Industries 0.11 1379787 26.37 25.09
CUB Cubic Corporation 0.11 -21.00% 853061 44.51 44.87
MOV Movado 0.11 +440.00% 846889 41.67 40.90
PLUS ePlus 0.11 +675.00% 619674 58.20 57.50
HWKN Hawkins 0.11 -12.00% 1010492 37.14 36.26
TESS TESSCO Technologies 0.11 +5.00% 1116220 31.73 32.12
Wesco Aircraft Holdings 0.11 +3.00% 1859987 19.96 0.00
Pretium Res Inc Com Isin# Ca74 0.11 -17.00% 4550587 8.28 0.00
Telephone And Data Systems 0.11 1411660 26.11 0.00
Artisan Partners 0.11 +17.00% 652036 56.68 0.00
Civeo 0.11 NEW 1496297 25.03 0.00
CROX Crocs 0.10 -50.00% 2307518 15.03 15.79
FNF Fidelity National Financial 0.10 -3.00% 1022711 32.76 28.25
MHK Mohawk Industries 0.10 245770 138.34 147.46
CNS Cohen & Steers 0.10 774241 43.38 43.43
MSCC Microsemi Corporation 0.10 +5.00% 1284554 26.76 25.79
RES RPC 0.10 -58.00% 1413296 23.49 22.84
EXAR Exar Corporation 0.10 +8.00% 2971063 11.30 9.51
GRC Gorman-Rupp Company 0.10 925507 35.37 31.19
TFX Teleflex Incorporated 0.10 309700 105.60 109.44
UGI UGI Corporation 0.10 -2.00% 694076 50.50 52.46
ROC Rockwood Holdings 0.10 -7.00% 441900 75.99 79.76
Agni 0.10 912000 38.30 0.00
EXPO Exponent 0.10 +2.00% 442132 74.11 73.11
ZUMZ Zumiez 0.10 +2.00% 1206600 27.59 33.11
ALB Albemarle Corporation 0.10 +2.00% 452500 71.50 62.31
ATI Allegheny Technologies Incorporated 0.10 747246 45.10 42.71
NX Quanex Building Products Corporation 0.10 1917286 17.87 18.13
Global Power Equipment Grp I 0.10 -2.00% 2147734 16.16 0.00
VRA Vera Bradley 0.10 -50.00% 1557979 21.87 20.70
C&j Energy Services 0.10 -16.00% 980323 33.78 0.00
Jth Holding-cl A 0.10 +14.00% 982859 33.31 0.00
BR Broadridge Financial Solutions 0.09 +3.00% 717700 41.64 42.43
RLI RLI 0.09 +54.00% 641351 45.78 45.46
AIN Albany International 0.09 +8.00% 784339 37.96 37.61
ABM ABM Industries 0.09 1164300 26.98 26.24
IVC Invacare Corporation 0.09 +27.00% 1689436 18.37 15.27
JEC Jacobs Engineering 0.09 -21.00% 558550 53.28 54.65
HAR Harman International Industries Inc./DE/ 0.09 -21.00% 283500 107.43 115.23
RHI Robert Half International 0.09 -25.00% 659975 47.74 50.04
KALU Kaiser Aluminum 0.09 +4.00% 430800 72.87 80.57
BOKF BOK Financial Corporation 0.09 -17.00% 456082 66.60 68.02
DLB Dolby Laboratories 0.09 -23.00% 715400 43.20 47.19
NR Newpark Resources 0.09 +19.00% 2364406 12.46 12.52
TESO Tesco Corporation 0.09 -8.00% 1485796 21.34 21.10
IM Ingram Micro 0.09 -8.00% 1074000 29.21 28.80
Assured Guaranty 0.09 1223646 24.50 0.00
CRMT America's Car-Mart 0.09 795016 39.55 43.35
ROVI Rovi Corporation 0.09 +7.00% 1200384 23.96 23.42
TDY Teledyne Technologies Incorporated 0.09 -3.00% 297600 97.17 97.41
TTMI TTM Technologies 0.09 -17.00% 3517349 8.20 7.71
TYPE Monotype Imaging Holdings 0.09 1039307 28.17 29.67
OVTI OmniVision Technologies 0.09 -39.00% 1427502 21.98 27.05
WTR Aqua America 0.09 1149707 26.22 24.56
ACET Aceto Corporation 0.09 +72.00% 1587107 18.14 19.11
ASTE Astec Industries 0.09 -8.00% 719520 43.88 41.12
HLS HEALTHSOUTH 0.09 +8.00% 796313 35.87 39.75
NNBR NN 0.09 1189800 25.58 29.20
DHIL Diamond Hill Investment 0.09 +7.00% 234796 127.72 128.70
TOWR Tower International 0.09 -17.00% 824773 36.84 33.03
Alexander & Baldwin 0.09 694700 41.45 0.00
Msa Safety Inc equity 0.09 519500 57.48 0.00
CMP Compass Minerals International 0.08 -6.00% 295826 95.74 88.62
CW Curtiss-Wright 0.08 -13.00% 392840 65.56 71.47
TKR Timken Company 0.08 -5.00% 395125 67.84 45.71
WDC Western Digital 0.08 -7.00% 276185 92.30 101.87
WGO Winnebago Industries 0.08 +2.00% 1129500 25.18 24.27
ACIW ACI Worldwide 0.08 467300 55.83 19.15
RCII Rent-A-Center 0.08 +17.00% 908035 28.68 26.24
ISIL Intersil Corporation 0.08 1709199 14.95 14.30
MTD Mettler-Toledo International 0.08 104300 253.18 272.05
MRCY Mercury Computer Systems 0.08 2396637 11.34 10.78
FSS Federal Signal Corporation 0.08 +5.00% 1905914 14.65 15.06
ITC ITC Holdings 0.08 750000 36.48 37.52
UMPQ Umpqua Holdings Corporation 0.08 +3.00% 1539335 17.92 17.55
UTI Universal Technical Institute 0.08 -2.00% 2195183 12.14 11.14
SYKE Sykes Enterprises, Incorporated 0.08 +6.00% 1247927 21.73 20.89
MWA Mueller Water Products 0.08 +9.00% 3255479 8.64 9.31
ALR Alere 0.08 +11.00% 686700 37.42 35.07
CSH Cash America International 0.08 -5.00% 572200 44.43 45.12
CENX Century Aluminum Company 0.08 +2.00% 1818450 15.68 23.93
GBL Gamco Investors 0.08 307200 83.05 80.20
LRCX Lam Research Corporation 0.08 -8.00% 379274 67.58 71.55
NWPX Northwest Pipe Company 0.08 +5.00% 657583 40.33 37.73
AMRI Albany Molecular Research 0.08 -2.00% 1315610 20.12 19.57
HWCC Houston Wire & Cable Company 0.08 +8.00% 2051000 12.41 13.20
BGC General Cable Corporation 0.08 +14.00% 1052844 25.66 21.30
TISI Team 0.08 684098 41.02 38.95
EBF Ennis 0.08 -4.00% 1718206 15.26 14.57
HCSG Healthcare Services 0.08 918139 29.44 27.60
ICFI ICF International 0.08 +12.00% 754182 35.36 34.94
MMSI Merit Medical Systems 0.08 +3.00% 1877406 15.10 12.54
VLGEA Village Super Market 0.08 1158628 23.63 22.00
WIRE Encore Wire Corporation 0.08 +82.00% 567757 49.04 42.35
CTGX Computer Task 0.08 +103.00% 1632047 16.46 0.00
WEYS Wey 0.08 1030092 27.41 26.91
UACL Universal Truckload Services 0.08 +10.00% 1014900 25.36 24.90
CCF Chase Corporation 0.08 +6.00% 827274 34.14 34.99
MLR Miller Industries 0.08 +43.00% 1229417 20.58 18.96
SGA Saga Communications 0.08 +9.00% 641290 42.72 38.75
Unifi 0.08 -3.00% 927314 27.53 0.00
Xpo Logistics Inc equity 0.08 +11.00% 924451 28.62 0.00
Aegion 0.08 +4.00% 1141453 23.27 0.00
Era 0.08 964320 28.68 0.00
Sunedison 0.08 -17.00% 1204309 22.60 0.00
Arcbest 0.08 NEW 591520 43.51 0.00
Xcerra 0.08 NEW 3088423 9.10 0.00
BLKB Blackbaud 0.07 -12.00% 658091 35.74 37.37
BEN Franklin Resources 0.07 +3.00% 393700 57.84 56.57
PRXL PAREXEL International Corporation 0.07 455000 52.84 57.37
TR Tootsie Roll Industries 0.07 825426 29.44 28.05
EXBD Corporate Executive Board Company 0.07 331600 68.22 0.00
WBC WABCO Holdings 0.07 -38.00% 234200 106.82 103.64
MGLN Magellan Health Services 0.07 -65.00% 403406 62.24 55.52
PSEM Pericom Semiconductor 0.07 +4.00% 2434998 9.04 9.59
EZPW EZ 0.07 +67.00% 2121462 11.55 10.51
SGI Silicon Graphics International 0.07 +59.00% 2427751 9.62 9.60
SYNA Synaptics, Incorporated 0.07 -21.00% 241107 90.64 79.00
CAC Camden National Corporation 0.07 +4.00% 614023 38.76 36.00
LAYN Layne Christensen Company 0.07 +2.00% 1835683 13.30 11.51
LHO LaSalle Hotel Properties 0.07 -18.00% 634300 35.29 36.05
RJF Raymond James Financial 0.07 436825 50.73 55.08
AOS A. O. Smith Corporation 0.07 465188 49.58 49.02
ASEI American Science & Engineering 0.07 324497 69.59 57.51
CVD Covance 0.07 -9.00% 293000 85.58 83.68
IPAR Inter Parfums 0.07 -10.00% 820076 29.55 30.31
KFRC Kforce 0.07 +10.00% 1024274 21.65 19.70
CVGI Commercial Vehicle 0.07 +4.00% 2196440 10.04 8.25
DTSI DTS 0.07 1352729 18.41 24.22
FLO Flowers Foods 0.07 1058900 21.08 19.50
HURC Hurco Companies 0.07 863171 28.20 33.13
Orient-exp Htls 0.07 +3.00% 1663319 14.54 0.00
DFZ R.G. Barry 0.07 -12.00% 1279525 18.95 18.98
EXLP Exterran Partners 0.07 819700 28.28 28.88
MDC M.D.C. Holdings 0.07 +16.00% 722350 30.29 28.86
NNN National Retail Properties 0.07 650000 37.19 37.28
CHMT Chemtura Corporation 0.07 +17.00% 843169 26.13 24.61
FTFL FutureFuel 0.07 -2.00% 1475803 16.59 0.00
Pengrowth Energy 0.07 +9.00% 3235157 7.18 0.00
Meritor 0.07 -12.00% 1845421 13.04 0.00
Interface 0.07 +10.00% 1270124 18.84 0.00
MSFT Microsoft Corporation 0.06 -13.00% 465000 41.70 45.17
JCP J.C. Penney Company 0.06 +24.00% 2116831 9.05 10.74
BMS Bemis Company 0.06 514800 40.66 40.34
THOR Thoratec Corporation 0.06 622900 34.86 24.59
CR Crane 0.06 290000 74.36 71.11
WMAR West Marine 0.06 +13.00% 1898030 10.26 10.79
MENT Mentor Graphics Corporation 0.06 +31.00% 952822 21.57 21.29
HCCI Heritage-Crystal Clean 0.06 +4.00% 1101820 19.63 15.13
AMWD American Woodmark Corporation 0.06 597359 31.87 38.00
IIVI II-VI 0.06 +33.00% 1312214 14.46 14.06
Methanex 0.06 310710 61.78 0.00
CHRW C.H. Robinson Worldwide 0.06 316000 63.79 68.42
PAG Penske Automotive 0.06 389200 49.50 48.59
HUBG Hub 0.06 396900 50.40 46.62
MNI McClatchy Company 0.06 +10.00% 3642854 5.55 4.35
LPX Louisiana-Pacific Corporation 0.06 +47.00% 1425100 15.02 14.44
KELYA Kelly Services 0.06 1126000 17.17 16.20
KLIC Kulicke and Soffa Industries 0.06 -10.00% 1379600 14.26 14.30
IRDM Iridium Communications 0.06 +9.00% 2391489 8.46 9.34
OPLK Oplink Communications 0.06 1138806 16.97 19.19
AAWW Atlas Air Worldwide Holdings 0.06 504500 36.85 33.48
ARII American Railcar Industries 0.06 -10.00% 281809 67.77 82.11
CLI Mack-Cali Realty 0.06 930950 21.48 21.30
CMCO Columbus McKinnon 0.06 703230 27.05 25.05
CMTL Comtech Telecomm 0.06 +93.00% 503984 37.33 37.41
FARO FARO Technologies 0.06 422687 49.12 58.20
HRC Hill-Rom Holdings 0.06 521470 41.51 43.56
INFN Infinera 0.06 +4.00% 2326533 9.20 10.08
IPHS Innophos Holdings 0.06 -25.00% 325700 57.57 58.67
GOLD Randgold Resources 0.06 -6.00% 247200 84.60 81.16
TRMK Trustmark Corporation 0.06 +8.00% 837900 24.69 24.15
BAS Basic Energy Services 0.06 -25.00% 638695 29.22 24.58
BOBE Bob Evans Farms 0.06 432703 50.05 49.12
CRAI CRA International 0.06 -11.00% 916194 23.05 26.43
EXAC Exactech 0.06 -8.00% 848119 25.23 23.88
PNY Piedmont Natural Gas Company 0.06 539500 37.41 37.13
SFY Swift Energy Company 0.06 +2.00% 1522851 12.98 11.41
SXI Standex Int'l 0.06 -49.00% 286631 74.48 71.28
IIIN Insteel Industries 0.06 +4.00% 1091764 19.65 23.72
PNM PNM Resources 0.06 638900 29.33 25.96
BCO Brink's Company 0.06 -37.00% 716920 28.22 27.51
LYTS LSI Industries 0.06 2672585 7.98 7.04
CRAY Cray 0.06 +36.00% 781521 26.60 29.90
FRS Frisch's Restaurants 0.06 814720 23.60 25.15
Validus Holdings 0.06 551615 38.24 0.00
CODE Spansion 0.06 -11.00% 1029000 21.07 20.75
QNST QuinStreet 0.06 3388362 5.51 4.67
ENV Envestnet 0.06 -18.00% 412401 48.92 45.69
KRA Kraton Performance Polymers 0.06 +6.00% 964700 22.39 20.27
Kemet Corporation Cmn 0.06 +7.00% 3379064 5.75 0.00
KTOS Kratos Defense & Security Solutions 0.06 +4.00% 2535504 7.80 7.86
LASRD GSI 0.06 1637248 12.73 0.00
TPLM Triangle Petroleum Corporation 0.06 +40.00% 1747200 11.75 11.94
SWFT Swift Transportation Company 0.06 +5.00% 790634 25.23 21.19
Intl Fcstone 0.06 -18.00% 935427 19.92 0.00
Rpx 0.06 +28.00% 1133600 17.75 0.00
MCEWEN MINING 0.06 -4.00% 7374318 2.88 0.00
Stratasys 0.06 178200 113.63 0.00
Knowles 0.06 +116.00% 701300 30.74 0.00
MTG MGIC Investment 0.05 +7.00% 1691285 9.24 8.38
AGL AGL Resources 0.05 312558 55.03 0.00
IFF International Flavors & Fragrances 0.05 154700 104.28 101.05
CINF Cincinnati Financial Corporation 0.05 326700 48.04 48.64
JBLU JetBlue Airways Corporation 0.05 +6.00% 1584000 10.85 12.46
B Barnes 0.05 -26.00% 413849 38.54 34.67
LZB La-Z-Boy Incorporated 0.05 751720 23.17 21.48
Domtar 0.05 +98.00% 421000 42.85 0.00
HTH Hilltop Holdings 0.05 +8.00% 818996 21.26 20.79
SPF Standard Pacific 0.05 +11.00% 1840850 8.60 8.32
EXP Eagle Materials 0.05 -30.00% 169000 94.28 98.91
TBI TrueBlue 0.05 -18.00% 553717 27.57 27.34
ORB Orbital Sciences 0.05 -20.00% 522523 29.55 28.05
ANAT American National Insurance Company 0.05 159593 114.20 114.20
MWW Monster Worldwide 0.05 +12.00% 2777200 6.54 5.74
RECN Resources Connection 0.05 +13.00% 1379233 13.11 15.50
LCI Lannett Company 0.05 NEW 338400 49.62 38.80
TTC Toro Company 0.05 259364 63.60 62.49
KBALB Kimball International 0.05 1012280 16.72 15.74
RDN Radian 0.05 +16.00% 1048400 14.81 14.32
MDRX Allscripts Healthcare Solutions 0.05 +12.00% 1143700 16.05 14.80
BPFH Boston Private Financial Holdings 0.05 1335390 13.44 12.43
KAI Kadant 0.05 441847 38.45 40.00
RTEC Rudolph Technologies 0.05 +6.00% 1809942 9.88 9.50
CAS A.M. Castle & Co. 0.05 +106.00% 1470752 11.04 9.61
ROCK Gibraltar Industries 0.05 +24.00% 1091707 15.51 16.07
KEG Key Energy Services 0.05 -10.00% 1718197 9.14 6.31
ATNI Atlantic Tele-Network 0.05 280703 58.00 58.00
DORM Dorman Products 0.05 336600 49.32 43.81
HNI HNI Corporation 0.05 468373 39.11 38.00
JJSF J&J; Snack Foods 0.05 -48.00% 195300 94.12 95.00
MANH Manhattan Associates 0.05 511396 34.43 29.48
MVC MVC Capital 0.05 +4.00% 1203700 12.95 12.60
RFMD RF Micro Devices 0.05 1729500 9.59 11.40
AKS AK Steel Holding Corporation 0.05 +6.00% 2208000 7.96 10.99
BOOM Dynamic Materials Corporation 0.05 +9.00% 763137 22.13 20.00
CIEN Ciena Corporation 0.05 -3.00% 832500 21.66 20.27
GHM Graham Corporation 0.05 -5.00% 478385 34.81 30.44
SNDK SanDisk Corporation 0.05 +17.00% 173600 104.43 98.70
WFSL Washington Federal 0.05 +2.00% 680003 22.43 0.00
ASBC Associated Banc- 0.05 -3.00% 903200 18.08 18.29
BMI Badger Meter 0.05 294514 52.65 52.30
CBM Cambrex Corporation 0.05 -15.00% 801354 20.70 21.48
FORR Forrester Research 0.05 -8.00% 431163 37.88 38.57
NGS Natural Gas Services 0.05 -2.00% 541566 33.06 29.67
Sunopta 0.05 -13.00% 1246500 14.08 0.00
ZEUS Olympic Steel 0.05 -7.00% 633834 24.75 23.64
FRM Furmanite Corporation 0.05 +2.00% 1464508 11.64 9.16
GDP Goodrich Petroleum Corporation 0.05 -29.00% 659800 27.60 20.26
SRDX SurModics 0.05 744800 21.42 20.45
EXTR Extreme Networks 0.05 +11.00% 3982547 4.44 5.35
LMIA LMI Aerospace 0.05 +4.00% 1231147 13.08 15.15
USAP Universal Stainless & Alloy Products 0.05 568508 32.48 31.44
AREX Approach Resources 0.05 +5615.00% 685835 22.73 18.49
CERS Cerus Corporation 0.05 -2.00% 3725505 4.15 3.69
COLB Columbia Banking System 0.05 -3.00% 636500 26.31 26.25
FEIC FEI Company 0.05 -20.00% 175642 90.73 82.74
KVHI KVH Industries 0.05 1176915 13.03 12.71
RENT Rentrak Corporation 0.05 319365 52.45 50.17
TRR TRC Companies 0.05 2624903 6.22 5.92
VITC Vitacost 0.05 +4.00% 2542218 6.26 7.99
Asa Limited shs 0.05 1064443 14.65 0.00
Stealthgas Inc shs 0.05 +4.00% 1590845 11.10 0.00
VRTS Virtus Investment Partners 0.05 +92.00% 76000 211.75 219.26
SEM Select Medical Holdings Corporation 0.05 -18.00% 1058114 15.60 14.03
ALX Alexander's 0.05 +3.00% 44762 369.47 389.88
Alpha & Omega Semiconductor shs 0.05 1692937 9.27 0.00
ATLO Ames National Corporation 0.05 +31.00% 714343 23.14 22.50
FNV Franco-Nevada Corporation 0.05 +3.00% 321800 57.34 55.83
SQI SciQuest 0.05 +54.00% 965877 17.69 15.68
Apollo Global Management 'a' 0.05 607700 27.72 0.00
Cavium 0.05 +16.00% 329000 49.66 0.00
J Global 0.05 +49.00% 309800 50.86 0.00
Moneygram International 0.05 1031039 14.73 0.00
Rouse Pptys 0.05 +5.00% 946674 17.11 0.00
Matson 0.05 594700 26.84 0.00
E2open 0.05 +62.00% 813000 20.67 0.00
Ryman Hospitality Pptys 0.05 -8.00% 324000 48.15 0.00
Hyster Yale Materials Handling 0.05 +4.00% 196792 88.54 0.00
Ptc 0.05 +7.00% 454000 38.80 0.00
Lyon William Homes cl a 0.05 +31.00% 534368 30.44 0.00
Ambac Finl 0.05 600691 27.31 0.00
Ftd Cos 0.05 543195 31.79 0.00
LEA Lear Corporation 0.04 +3.00% 133300 89.32 98.55
NTRS Northern Trust Corporation 0.04 -23.00% 194848 64.21 69.07
ITMN InterMune 0.04 -15.00% 278000 44.15 73.00
CSCO Cisco Systems 0.04 490500 24.85 24.80
SON Sonoco Products Company 0.04 305778 43.93 40.59
SCS Steelcase 0.04 +10.00% 787300 15.13 15.85
WSO Watsco, Incorporated 0.04 135702 102.76 93.84
Transocean 0.04 307800 45.03 0.00
SVU SUPERVALU 0.04 1608000 8.22 9.46
JWN Nordstrom 0.04 -6.00% 188800 67.93 69.92
BGG Briggs & Stratton Corporation 0.04 640740 20.46 20.52
EMR Emerson Electric 0.04 -2.00% 182500 66.36 64.71
RT Ruby Tuesday 0.04 +8.00% 1732100 7.59 6.45
DV DeVry 0.04 -25.00% 314900 42.34 43.24
CBR CIBER 0.04 +7.00% 2878372 4.94 3.86
ELY Callaway Golf Company 0.04 -33.00% 1539926 8.32 7.59
AAPL Apple 0.04 +838.00% 159500 92.93 100.95
OXY Occidental Petroleum Corporation 0.04 +4.00% 129000 102.63 103.36
GPS Gap 0.04 +6.00% 290000 41.57 46.11
NSH NuStar GP Holdings 0.04 369200 39.11 43.62
PVA Penn Virginia Corporation 0.04 -22.00% 763760 16.95 14.75
Platinum Underwriter/ptp 0.04 -8.00% 232106 64.85 0.00
ORI Old Republic International Corporation 0.04 +4.00% 779720 16.54 15.36
FARM Farmer Brothers 0.04 -3.00% 598900 21.61 22.65
TTEC TeleTech Holdings 0.04 -41.00% 415301 28.99 26.98
EVC Entravision Communication 0.04 +6.00% 1935500 6.22 4.54
RAIL FreightCar America 0.04 -5.00% 533839 25.04 29.74
CENT Central Garden & Pet 0.04 -10.00% 1364406 9.10 8.47
GFF Griffon Corporation 0.04 +3.00% 979816 12.40 12.32
SEAC SeaChange International 0.04 +73.00% 1602691 8.01 7.72
GIFI Gulf Island Fabrication 0.04 680161 21.52 20.31
IVAC Intevac 0.04 -3.00% 1502471 8.01 7.03
KND Kindred Healthcare 0.04 -22.00% 615400 23.10 20.83
SYNT Syntel 0.04 -29.00% 148100 85.96 90.28
ANGO AngioDynamics 0.04 +8.00% 839013 16.33 13.96
SSP E.W. Scripps Company 0.04 -17.00% 639159 21.16 19.15
RDEN Elizabeth Arden 0.04 +55.00% 578925 21.42 17.16
KIRK Kirkland's 0.04 +14.00% 695035 18.55 17.19
KFY Korn/Ferry International 0.04 -35.00% 430140 29.37 29.93
HZO MarineMax 0.04 -8.00% 837750 16.74 17.75
MCRL Micrel, Incorporated 0.04 -2.00% 1206960 11.28 12.47
ASGN On Assignment 0.04 384995 35.57 29.98
AYI Acuity Brands 0.04 -18.00% 102763 138.25 121.99
CTB Cooper Tire & Rubber Company 0.04 489000 30.00 30.09
DAKT Daktronics 0.04 +4.00% 1131552 11.92 12.65
DRIV Digital River 0.04 +49.00% 764103 15.43 15.16
EJ E-House 0.04 +38.00% 1544472 8.65 11.93
HSII Heidrick & Struggles International 0.04 +73.00% 786289 18.50 20.94
LINC Lincoln Educational Services Corporation 0.04 +35.00% 2988996 4.49 2.53
MHO M/I Homes 0.04 +23.00% 612000 24.27 22.51
RBCN Rubicon Technology 0.04 -11.00% 1634114 8.75 6.55
SKX Skechers USA 0.04 -38.00% 330658 45.70 60.01
UBSI United Bankshares 0.04 +9.00% 435355 32.33 33.20
APEI American Public Education 0.04 +5.00% 354600 34.38 30.60
CBST Cubist Pharmaceuticals 0.04 -3.00% 211600 69.82 68.08
CPLA Capella Education Company 0.04 +12.00% 240101 54.39 65.83
Diana Shipping 0.04 +2.00% 1318000 10.89 0.00
FORM FormFactor 0.04 -4.00% 1722161 8.32 7.04
KLAC KLA-Tencor Corporation 0.04 +3.00% 187500 72.64 76.06
MRTN Marten Transport 0.04 -34.00% 647548 22.35 20.91
QLGC QLogic Corporation 0.04 +6.00% 1431700 10.09 8.92
BWLD Buffalo Wild Wings 0.04 -9.00% 76900 165.71 148.68
FIX Comfort Systems USA 0.04 -3.00% 769111 15.80 15.13
KAMN Kaman Corporation 0.04 -8.00% 302331 42.73 41.05
MTRX Matrix Service Company 0.04 -69.00% 453273 32.79 28.97
NAVIOS MARITIME HOLDINGS INC Com Stk 0.04 +16.00% 1442687 10.12 0.00
STFC State Auto Financial 0.04 535064 23.43 21.61
AZZ AZZ Incorporated 0.04 312412 46.08 45.90
GPX GP Strategies Corporation 0.04 -7.00% 570165 25.88 24.85
NLS Nautilus 0.04 -20.00% 1129200 11.09 12.14
SWHC Smith & Wesson Holding Corporation 0.04 +38.00% 864765 14.54 13.00
HDNG Hardinge 0.04 +7.00% 1127187 12.65 11.30
CVCO Cavco Industries 0.04 -6.00% 146020 85.30 73.81
GAIA Gaiam 0.04 +62.00% 1625270 7.68 7.23
ARAY Accuray Incorporated 0.04 +8.00% 1690500 8.80 8.12
COWN Cowen 0.04 3425035 4.22 4.12
DXYN Dixie 0.04 +3.00% 1194735 10.59 9.58
HRG Harbinger 0.04 1009600 12.70 12.96
IPI Intrepid Potash 0.04 712700 16.76 15.82
MYRG MYR 0.04 512638 25.33 23.67
PGC Peapack-Gladstone Financial 0.04 658298 21.21 18.58
Sierra Wireless 0.04 +9.00% 726100 20.17 0.00
SYNL Synalloy Corporation 0.04 +12.00% 828501 16.42 17.45
UCTT Ultra Clean Holdings 0.04 +91.00% 1320076 9.05 9.99
BKYF Bank of Kentucky Financial 0.04 +211.00% 430909 34.79 36.00
DTLK Datalink Corporation 0.04 +4.00% 1291190 10.00 12.04
Scorpio Tankers Inc shs 0.04 +6.00% 1408826 10.17 0.00
VPG Vishay Precision 0.04 +7.00% 809768 16.46 16.17
KTCC Key Tronic Corporation 0.04 1316625 10.48 11.17
VC Visteon Corporation 0.04 -5.00% 123100 97.01 101.31
NMRX Numerex 0.04 +2.00% 1179900 11.49 11.36
Bankunited 0.04 -7.00% 444998 33.48 0.00
Homeaway 0.04 +28.00% 426500 34.82 0.00
Invensense 0.04 -18.00% 661400 22.69 0.00
Manning & Napier Inc cl a 0.04 730092 17.26 0.00
Us Silica Hldgs 0.04 -58.00% 272000 55.44 0.00
Matador Resources 0.04 -14.00% 503126 29.28 0.00
Tri Pointe Homes 0.04 +21.00% 786172 15.72 0.00
Arris 0.04 -35.00% 411000 32.53 0.00
Textura 0.04 +394.00% 514400 23.64 0.00
First Financial 0.04 211586 61.00 0.00
Earthlink Holdings 0.04 +6.00% 3357252 3.72 0.00
Paylocity Holding Corporation 0.04 NEW 689270 21.63 0.00
PIKE Pike Electric Corporation 0.03 +5.00% 1125379 8.96 11.96
ANSS ANSYS 0.03 116700 75.82 81.16
STT State Street Corporation 0.03 172386 67.26 72.40
BRK.B Berkshire Hathaway 0.03 -19.00% 67000 126.57 0.00
TSCO Tractor Supply Company 0.03 172000 60.40 66.84
CRI Carter's 0.03 -32.00% 163800 68.93 83.63
XRAY DENTSPLY International 0.03 -7.00% 232588 47.35 48.35
GPC Genuine Parts Company 0.03 -6.00% 103280 87.80 88.25
LKQX LKQ Corporation 0.03 337200 26.69 0.00
MCY Mercury General Corporation 0.03 -2.00% 185100 47.04 51.85
RGS Regis Corporation 0.03 785300 14.08 14.09
TUES Tuesday Morning Corporation 0.03 556633 17.82 18.23
BXS BancorpSouth 0.03 373600 24.57 21.28
MW Men's Wearhouse 0.03 176539 55.80 54.75
UTEK Ultratech 0.03 -3.00% 466740 22.18 25.21
PLAB Photronics 0.03 -4.00% 1002600 8.60 9.12
AFG American Financial 0.03 -7.00% 155186 59.56 59.26
AGCO AGCO Corporation 0.03 +153.00% 156330 56.22 48.66
MMC Marsh & McLennan Companies 0.03 -7.00% 167600 51.82 52.62
PH Parker-Hannifin Corporation 0.03 75000 125.73 116.98
SPLS Staples 0.03 +25.00% 784000 10.84 11.05
ESI ITT Educational Services 0.03 +45.00% 512500 16.69 8.31
Montpelier Re Holdings/mrh 0.03 -9.00% 337500 31.95 0.00
HOV Hovnanian Enterprises 0.03 +26.00% 1937185 5.15 4.18
Syneron Medical Ltd ord shs 0.03 -5.00% 987059 10.32 0.00
BWINB Baldwin & Lyons 0.03 -2.00% 348043 25.94 25.49
IEX IDEX Corporation 0.03 144100 80.74 77.89
ACAT Arctic Cat 0.03 +6.00% 271365 39.42 37.39
MGRC McGrath Rent 0.03 291300 36.75 37.25
HA Hawaiian Holdings 0.03 +12.00% 853099 13.71 15.64
CTS CTS Corporation 0.03 621509 18.70 17.90
FOE Ferro Corporation 0.03 +92.00% 804311 12.56 13.59
MXWL Maxwell Technologies 0.03 -21.00% 682831 15.13 10.43
STLD Steel Dynamics 0.03 540721 17.95 23.56
COHU Cohu 0.03 820923 10.70 12.48
DSW DSW 0.03 NEW 371824 27.94 31.15
ELX Emulex Corporation 0.03 1704725 5.70 5.54
HL Hecla Mining Company 0.03 +3.00% 3164746 3.45 3.19
PRFT Perficient 0.03 +11.00% 534652 19.47 17.03
BBOX Black Box Corporation 0.03 -4.00% 472970 23.44 22.78
CDE Coeur d'Alene Mines Corporation 0.03 +26.00% 1105000 9.18 7.83
CGI Celadon 0.03 439600 21.32 21.66
DGII Digi International 0.03 1073662 9.42 8.41
DGX Quest Diagnostics Incorporated 0.03 187500 58.69 62.54
DWA DreamWorks Animation SKG 0.03 448600 23.26 22.17
ELRC Electro Rent Corporation 0.03 661847 16.73 14.94
FNSR Finisar Corporation 0.03 -36.00% 446155 19.75 20.39
FSYS Fuel Systems Solutions 0.03 -4.00% 781200 11.14 9.90
HLIT Harmonic 0.03 +41.00% 1133715 7.46 6.36
IPCC Infinity Property and Casualty 0.03 -4.00% 163762 67.23 67.93
IXYS IXYS Corporation 0.03 -10.00% 946834 12.32 11.83
RRGB Red Robin Gourmet Burgers 0.03 143000 71.20 53.33
SMCI Super Micro Computer 0.03 +7.00% 376284 25.27 24.82
SUP Superior Industries International 0.03 488000 20.62 19.42
Gildan Activewear Inc Com Cad 0.03 -19.00% 178933 58.88 0.00
HERO Hercules Offshore 0.03 2485600 4.02 3.23
RJET Republic Airways Holdings 0.03 +10.00% 909434 10.84 10.06
TSRA Tessera Technologies 0.03 +2.00% 386500 22.08 29.59
VDSI VASCO Data Security International 0.03 -29.00% 993100 11.60 14.38
VVTV ValueVision Media 0.03 +15.00% 2076181 4.99 4.52
ALE ALLETE 0.03 -4.00% 190047 51.35 48.54
BHLB Berkshire Hills Ban 0.03 -16.00% 460392 23.22 24.59
CRVL CorVel Corporation 0.03 247886 45.18 39.92
IMMR Immersion Corporation 0.03 805595 12.72 10.42
MDR McDermott International 0.03 +12.00% 1226500 8.09 7.46
PSB PS Business Parks 0.03 118500 83.49 81.45
SJW SJW 0.03 400400 27.20 26.60
HCKT Hackett 0.03 +7.00% 1487796 5.97 6.33
LDL Lydall 0.03 -12.00% 396851 27.37 27.67
SIMO Silicon Motion Technology 0.03 -8.00% 490300 20.43 26.18
UNFI United Natural Foods 0.03 133517 65.10 65.09
BLDR Builders FirstSource 0.03 +5.00% 1255968 7.48 6.93
RTIX RTI Biologics 0.03 2234448 4.35 5.26
IRBT iRobot Corporation 0.03 282000 40.95 33.54
BRLI Bio-Reference Laboratories 0.03 +17.00% 304334 30.22 31.91
DEL Deltic Timber Corporation 0.03 172000 60.42 66.66
NHI National Health Investors 0.03 178870 62.56 63.93
EFSC Enterprise Financial Services 0.03 -5.00% 561500 18.06 17.40
AINV Apollo Investment 0.03 1161400 8.61 8.77
CLGX CoreLogic 0.03 319000 30.36 28.01
DCT DCT Industrial Trust 0.03 1220000 8.21 7.93
IESC Integrated Electrical Services 0.03 1392471 6.54 7.80
MSO Martha Stewart Living Omnimedia 0.03 +3.00% 1971557 4.70 4.42
PGTI PGT 0.03 +30.00% 1089848 8.47 10.44
PD Precision Drilling Corporation 0.03 -2.00% 594250 14.16 0.00
RYN Rayonier 0.03 315001 35.55 34.47
RELL Richardson Electronics 0.03 +8.00% 1000649 10.47 10.02
SENEA Seneca Foods Corporation 0.03 329563 30.60 30.22
STRL Sterling Construction Company 0.03 +6.00% 1036493 9.38 8.88
STRT Strattec Security 0.03 151000 64.49 76.00
TGE TGC Industries 0.03 1658443 5.45 3.73
WG Willbros 0.03 -17.00% 937200 12.35 11.18
Hollysys Automation Technolo shs 0.03 468282 24.49 0.00
Baltic Trading 0.03 +7.00% 1488000 5.98 0.00
Symetra Finl 0.03 -8.00% 500844 22.74 0.00
NOR Noranda Aluminum Holding Corporation 0.03 +22.00% 3183398 3.53 4.07
TAST Carrols Restaurant 0.03 +4.00% 1275274 7.12 7.53
ASYS Amtech Systems 0.03 +8.00% 768900 12.23 10.63
FNGN Financial Engines 0.03 +2976.00% 209200 45.28 36.72
ACUZ Accuride Corporation 0.03 -4.00% 1721600 4.89 0.00
Exfo 0.03 +2.00% 2268534 4.80 0.00
CTP CTPartners Executive Search 0.03 +11.00% 917846 9.35 18.90
WD Walker & Dunlop 0.03 +40.00% 726361 14.11 14.26
State Street Bank Financial 0.03 +3.00% 641725 16.91 0.00
Black Diamond 0.03 +9.00% 985867 11.22 0.00
Bankrate 0.03 +7.00% 660934 17.54 0.00
Sunpower 0.03 -29.00% 274053 40.98 0.00
Bonanza Creek Energy 0.03 +25.00% 177000 57.19 0.00
Audience 0.03 +15.00% 932187 11.96 0.00
Pioneer Energy Services 0.03 -6.00% 485500 17.54 0.00
Capit Bk Fin A 0.03 -6.00% 497010 23.61 0.00
Ruckus Wireless 0.03 +737.00% 837700 11.91 0.00
Icon 0.03 210200 47.11 0.00
Fbr & Co 0.03 -8.00% 351350 27.13 0.00
Tristate Capital Hldgs 0.03 690500 14.13 0.00
Independent Bank 0.03 172500 55.67 0.00
Silvercrest Asset Mgmt Groupcl 0.03 676300 17.21 0.00
Kofax 0.03 +10.00% 1276000 8.60 0.00
Navigator Holdings Ltd Com Stk 0.03 +24.00% 289900 29.38 0.00
PMT PennyMac Mortgage Investment Trust 0.02 -19.00% 369600 21.94 22.06
WU Western Union Company 0.02 361400 17.34 17.54
TSS Total System Services 0.02 -23.00% 171595 31.41 31.69
AMG Affiliated Managers 0.02 -85.00% 39126 205.39 207.98
XOM Exxon Mobil Corporation 0.02 -2.00% 82500 100.68 100.12
ELON Echelon Corporation 0.02 +6.00% 2186186 2.43 2.22
HI Hillenbrand 0.02 243625 32.62 33.67
TROW T. Rowe Price 0.02 +55.00% 91100 84.41 81.25
Willis Group Holdings 0.02 -9.00% 139400 43.30 0.00
GVA Granite Construction 0.02 -4.00% 196075 35.98 35.46
GFI Gold Fields 0.02 +14.00% 1668400 3.72 4.33
ALV Autoliv 0.02 -29.00% 56883 106.59 103.95
ZQK Quiksilver 0.02 -21.00% 2169132 3.58 3.00
Fresh Del Monte Produce 0.02 245000 30.65 0.00
FLR Fluor Corporation 0.02 +10.00% 105100 76.90 75.33
SYK Stryker Corporation 0.02 -12.00% 92000 84.32 82.73
SYMC Symantec Corporation 0.02 +32.00% 309000 22.90 24.08
DDS Dillard's 0.02 -44.00% 64386 116.61 114.41
ITW Illinois Tool Works 0.02 -7.00% 87000 87.56 89.18
CTAS Cintas Corporation 0.02 -6.00% 126100 63.54 66.29
VLY Valley National Ban 0.02 +5.00% 565468 9.91 10.06
ISLE Isle of Capri Casinos 0.02 +14.00% 757135 8.56 7.33
JOE St. Joe Company 0.02 -74.00% 272000 25.43 21.28
CUZ Cousins Properties 0.02 421710 12.45 12.80
DOV Dover Corporation 0.02 -28.00% 56000 90.95 89.63
PRI Primerica 0.02 -5.00% 139097 47.85 49.87
HGT Hugoton Royalty Trust 0.02 558500 10.98 9.84
BWL.A Bowl America Incorporated 0.02 481602 15.50 0.00
NYT New York Times Company 0.02 -17.00% 474799 15.21 12.37
NTZ Natuzzi, S.p.A 0.02 2096300 2.57 2.30
LXP Lexington Realty Trust 0.02 707006 11.01 10.92
APH Amphenol Corporation 0.02 -21.00% 56600 96.34 104.39
HILL Dot Hill Systems 0.02 -8.00% 1616382 4.70 3.52
DAR Darling International 0.02 -6.00% 273500 20.90 19.49
SSI Stage Stores 0.02 -58.00% 308473 18.69 16.83
Invesco Ltd shs 0.02 134800 37.75 0.00
HHS Harte-Hanks 0.02 +31.00% 957363 7.19 6.85
MTH Meritage Homes Corporation 0.02 +12.00% 192000 42.21 41.40
ONB Old National Ban 0.02 519800 14.28 13.32
PGI Premiere Global Services 0.02 605400 13.35 13.07
AVAV AeroVironment 0.02 170000 31.80 31.92
CLF Cliffs Natural Resources 0.02 500000 15.05 16.02
SPAR Spartan Motors 0.02 +4.00% 1492485 4.54 5.17
GB Greatbatch 0.02 +52.00% 107000 49.06 45.89
HIBB Hibbett Sports 0.02 +76.00% 106000 54.17 46.37
HRL Hormel Foods Corporation 0.02 +21.00% 140700 49.35 50.17
KEX Kirby Corporation 0.02 50800 117.15 121.37
MKTX MarketAxess Holdings 0.02 109200 54.06 59.85
PKD Parker Drilling Company 0.02 +31.00% 1255500 6.52 6.30
CSFL CenterState Banks 0.02 +5.00% 468141 11.20 10.40
MFA MFA Mortgage Investments 0.02 692000 8.21 8.40
PCBK Pacific Continental Corporation 0.02 535697 13.73 13.46
RSYS RadiSys Corporation 0.02 +6.00% 2160464 3.49 3.04
ACTU Actuate Corporation 0.02 1758330 4.77 0.00
BEBE bebe stores 0.02 -10.00% 1943005 3.05 2.87
CPST Capstone Turbine Corporation 0.02 -17.00% 4685000 1.51 1.26
CRY CryoLife 0.02 -5.00% 590500 8.95 10.15
CTO Consolidated-Tomoka Land 0.02 -4.00% 110710 45.90 56.40
NWY New York & Company 0.02 +26.00% 1841917 3.69 3.50
QSII Quality Systems 0.02 +17.00% 456200 16.05 15.49
SYX Systemax 0.02 -3.00% 517579 14.37 14.48
CTRN Citi Trends 0.02 -54.00% 336973 21.46 23.12
CYNO Cynosure 0.02 253500 21.25 22.64
DCO Ducommun Incorporated 0.02 233000 26.13 30.75
GROW U.S. Global Investors 0.02 2118654 3.52 3.57
MALL PC Mall 0.02 +10.00% 695902 10.66 0.00
OSUR OraSure Technologies 0.02 +29.00% 680821 8.61 8.59
BBSI Barrett Business Services 0.02 160800 47.00 59.50
DWSN Dawson Geophysical Company 0.02 267200 28.65 23.11
SPN Superior Energy Services 0.02 -12.00% 149000 36.14 35.81
AXTI AXT 0.02 -12.00% 2826589 2.14 2.48
CRRC Courier Corporation 0.02 374700 14.92 13.08
Endeavour Silver 0.02 -5.00% 1068600 5.46 0.00
FAF First American Financial 0.02 -9.00% 226361 27.79 28.27
GSIT GSI Technology 0.02 1304498 5.96 5.60
Iamgold 0.02 1566620 4.12 0.00
IHC Independence Holding Company 0.02 454803 14.13 13.95
KTEC Key Technology 0.02 662943 12.32 13.16
NUTR Nutraceutical Int'l 0.02 312500 23.86 24.37
OPY Oppenheimer Holdings 0.02 +5.00% 246412 23.99 24.00
SCX L.S. Starrett Company 0.02 529400 15.38 17.00
SPRT Support 0.02 +2.00% 2412459 2.71 2.45
ECOL US Ecology 0.02 -23.00% 122705 48.95 44.15
CVU CPI Aerostructures 0.02 429200 12.67 11.03
SNI Scripps Networks Interactive 0.02 +49.00% 92500 81.14 80.74
CFI Cu 0.02 449679 17.41 18.03
SPR Spirit AeroSystems Holdings 0.02 -16.00% 195000 33.70 38.23
Garmin 0.02 -18.00% 120642 60.90 0.00
AMRC Ameres 0.02 -5.00% 1082599 7.03 8.48
MCP Moly 0.02 +13.00% 2588500 2.57 1.73
TRIB Trinity Biotech 0.02 -4.00% 265000 23.03 20.34
Hydrogenics Corporation 0.02 +108.00% 432000 18.68 0.00
IPHI Inphi Corporation 0.02 +24.00% 457536 14.68 14.77
UFPT UFP Technologies 0.02 +42.00% 267990 24.09 23.72
SPSC SPS Commerce 0.02 NEW 128600 63.19 55.98
Lance 0.02 275000 26.46 0.00
ZAGG Zagg 0.02 -17.00% 1144991 5.43 5.89
LION Fidelity Southern Corporation 0.02 -7.00% 393305 12.99 13.62
Neophotonics 0.02 +7.00% 1847936 4.16 0.00
Servicesource 0.02 -19.00% 943936 5.80 0.00
Mosaic 0.02 -3.00% 121500 49.45 0.00
Rait Financial Trust 0.02 -5.00% 862002 8.27 0.00
Solazyme 0.02 +75.00% 617165 11.78 0.00
Ellie Mae 0.02 188000 31.13 0.00
Magnetek 0.02 212951 23.85 0.00
Av Homes 0.02 352900 16.35 0.00
Emcore Corp Common Stock Npv 0.02 +25.00% 1243791 4.12 0.00
Proto Labs 0.02 75110 81.92 0.00
Cui Global 0.02 +2.00% 617000 8.40 0.00
Blucora 0.02 +19.00% 425430 18.87 0.00
Oaktree Cap 0.02 -17.00% 150400 49.99 0.00
Geospace Technologies 0.02 +381.00% 115898 55.08 0.00
Sears Hometown and Outlet Stores 0.02 +17.00% 323300 21.47 0.00
Axiall 0.02 +10.00% 163500 47.27 0.00
Gladstone Ld 0.02 501200 12.99 0.00
Guaranty Bancorp Del 0.02 378970 13.90 0.00
First Nbc Bank Holding 0.02 +28.00% 188600 33.51 0.00
Hf2 Financial Management 0.02 500000 10.30 0.00
Ucp Inc-cl A 0.02 580000 13.67 0.00
Container Store 0.02 +3900.00% 200000 27.78 0.00
Marcus & Millichap 0.02 +135.00% 307100 25.51 0.00
Conversant 0.02 277391 25.40 0.00
Installed Bldg Prods 0.02 +24.00% 661817 12.25 0.00
New Home 0.02 +14.00% 575200 14.13 0.00
STC Stewart Information Services Corporation 0.01 -13.00% 61400 31.01 32.00
VIAS Viasystems 0.01 373738 10.89 10.88
CTCM CTC Media 0.01 +11.00% 200799 11.01 9.43
LUK Leucadia National 0.01 +1302.00% 165460 26.22 25.07
SCHW Charles Schwab Corporation 0.01 +19.00% 129556 26.93 29.03
AIZ Assurant 0.01 +12.00% 27412 65.56 66.08
AMTD TD Ameritrade Holding 0.01 +18.00% 78200 31.36 33.42
BX Blackstone 0.01 60000 33.43 33.17
EFX Equifax 0.01 24150 72.55 78.82
MCO Moody's Corporation 0.01 -30.00% 34625 87.65 92.93
RMD ResMed 0.01 +3.00% 48333 50.63 52.13
PMD Psychemedics 0.01 137500 14.16 14.65
MMM 3M Company 0.01 -18.00% 28000 143.25 145.20
ACXM Acxiom Corporation 0.01 162000 21.69 18.33
HSC Harsco Corporation 0.01 NEW 100000 26.63 24.46
MCRS MICROS Systems 0.01 -48.00% 36740 67.91 67.87
POWI Power Integrations 0.01 +2.00% 51018 57.55 59.60
WCN Waste Connections 0.01 37900 48.55 48.73
INTC Intel Corporation 0.01 -2.00% 150000 30.90 34.84
MDT Medtronic 0.01 -48.00% 66100 63.77 63.81
SXT Sensient Technologies Corporation 0.01 81143 55.72 55.97
FL Foot Locker 0.01 -18.00% 60992 50.73 55.03
SMA Symmetry Medical 0.01 323800 8.86 9.20
OCR Omnicare 0.01 -5.00% 56599 66.57 63.61
PSUN Pacific Sunwear of California 0.01 -32.00% 1315851 2.38 2.22
STAA STAAR Surgical Company 0.01 233276 16.80 11.46
UEIC Universal Electronics 0.01 93600 48.88 55.51
ANAD ANADIGICS 0.01 +21.00% 4203964 0.81 0.64
White Mountains Insurance Gp 0.01 3534 608.38 0.00
TMK Torchmark Corporation 0.01 -10.00% 30400 81.91 54.75
FC Franklin Covey 0.01 +3.00% 210100 20.13 18.95
FDS FactSet Research Systems 0.01 24200 120.29 128.58
AAP Advance Auto Parts 0.01 +11.00% 16301 134.90 135.99
ARO Aeropostale 0.01 -28.00% 913583 3.49 3.65
PRA ProAssurance Corporation 0.01 -92.00% 40400 44.41 45.99
FISV Fiserv 0.01 58340 60.32 64.64
NEU NewMarket Corporation 0.01 -86.00% 8626 392.07 408.75
VRSK Verisk Analytics 0.01 +31.00% 44298 60.03 64.12
CACH Cache 0.01 +4.00% 1580100 1.61 1.05
AAN.A Aaron's 0.01 +9.00% 62500 35.63 0.00
USMO USA Mobility 0.01 -5.00% 325733 15.40 15.74
MCF Contango Oil & Gas Company 0.01 -7.00% 86480 42.31 41.15
NILE Blue Nile 0.01 NEW 178200 28.00 29.25
EIG Employers Holdings 0.01 85721 21.19 21.86
Amdocs Ltd ord 0.01 -19.00% 47500 46.34 0.00
WLT Walter Energy 0.01 -7.00% 789800 5.45 5.79
AMSWA American Software 0.01 +44.00% 360384 9.88 9.05
EV Eaton Vance 0.01 81000 37.79 39.02
DIN DineEquity 0.01 -4.00% 58130 79.49 84.53
IO ION Geophysical Corporation 0.01 1178200 4.22 3.40
Marvell Technology 0.01 -16.00% 181900 14.33 0.00
OZM Och-Ziff Capital Management 0.01 +47.00% 181400 13.83 12.24
SMSI Smith Micro Software 0.01 -36.00% 1885878 1.04 1.00
EGY VAALCO Energy 0.01 -25.00% 240000 7.23 9.35
AGYS Agilysys 0.01 335712 14.08 12.43
UHAL AMER 0.01 NEW 15000 290.73 285.10
AP Ampco-Pittsburgh 0.01 -3.00% 181606 22.94 20.90
BRKL Brookline Ban 0.01 472600 9.37 9.17
DVR Cal Dive International 0.01 2781181 1.32 0.79
CMN Cantel Medical 0.01 -19.00% 58438 36.62 36.19
CCRN Cross Country Healthcare 0.01 277900 6.52 8.11
PERY Perry Ellis International 0.01 -63.00% 231378 17.44 20.25
HVT Haverty Furniture Companies 0.01 NEW 162400 25.13 23.60
MEG Media General 0.01 +48.00% 223000 20.53 16.22
MED Medifast 0.01 -64.00% 60000 30.42 31.34
QCOR Questcor Pharmaceuticals 0.01 -3.00% 31000 92.48 93.60
WNR Western Refining 0.01 100000 37.55 46.74
CAKE Cheesecake Factory Incorporated 0.01 -11.00% 45400 46.41 45.19
CKP Checkpoint Systems 0.01 NEW 130000 13.99 13.44
FOR Forestar 0.01 155000 19.09 19.75
GFIG GFI 0.01 580000 3.32 4.54
HGG hhgregg 0.01 355031 10.17 7.58
HIL Hill International 0.01 749107 6.23 4.61
JMP JMP 0.01 595000 7.57 6.87
MIDD Middleby Corporation 0.01 +200.00% 58500 82.72 87.18
MOG.A Moog 0.01 25000 72.88 0.00
NAVG Navigators 0.01 57300 67.05 64.77
NWLI National Western Life Insurance Company 0.01 +4.00% 11833 249.39 258.42
PEGA Pegasystems 0.01 +101.00% 107408 21.12 21.98
REN Resolute Energy 0.01 345234 8.64 7.86
SGY Stone Energy Corporation 0.01 -28.00% 84000 46.79 35.41
VALU Value Line 0.01 169000 16.81 16.80
EMCI EMC Insurance 0.01 -16.00% 86955 30.77 30.20
GLT P.H. Glatfelter Company 0.01 +102.00% 80781 26.53 24.39
GWR Genesee & Wyoming 0.01 20000 105.00 98.44
HXL Hexcel Corporation 0.01 -74.00% 47500 40.91 40.04
NRP Natural Resource Partners 0.01 263400 16.57 15.99
PLCM Poly 0.01 165000 12.53 13.18
PMFG PMFG 0.01 611597 5.27 5.19
SWKS Skyworks Solutions 0.01 -34.00% 36200 46.96 54.51
URS URS Corporation 0.01 +2.00% 44700 45.84 60.71
CEVA CEVA 0.01 136122 14.77 15.11
CNMD CONMED Corporation 0.01 82200 44.15 38.00
LNDC Landec Corporation 0.01 +403.00% 380932 12.49 13.15
NCI Navigant Consulting 0.01 NEW 196900 17.45 16.26
NFG National Fuel Gas 0.01 -22.00% 48026 78.29 75.79
Orbotech Ltd Com Stk 0.01 +36.00% 277900 15.18 0.00
VASC Vascular Solutions 0.01 +21.00% 171400 22.19 24.42
VVI Viad 0.01 -3.00% 208906 23.84 22.13
AIXG Aixtron AG 0.01 -41.00% 155290 14.54 13.12
DYAX Dyax 0.01 -21.00% 380200 9.60 10.21
LXRX Lexicon Pharmaceuticals 0.01 -31.00% 2886133 1.61 1.53
MTSN Mattson Technology 0.01 +20.00% 1770500 2.19 2.36
Orthofix International Nv Com Stk 0.01 59300 36.26 0.00
TINY Harris & Harris 0.01 1293086 3.18 3.15
ZIXI Zix Corporation 0.01 +11.00% 985000 3.42 3.84
INOD Innodata Isogen 0.01 +3.00% 641600 3.22 3.10
KMGB KMG Chemicals 0.01 138100 17.98 0.00
PETS PetMed Express 0.01 351500 13.48 14.37
BELFB Bel Fuse 0.01 115300 25.67 23.06
AZPN Aspen Technology 0.01 42100 46.39 42.60
BONT Bon-Ton Stores 0.01 -38.00% 378565 10.31 10.91
ACLS Axcelis Technologies 0.01 +4.00% 2218895 2.00 1.91
CAMP CalAmp 0.01 +4347.00% 102300 21.66 19.12
PDII PDI 0.01 -8.00% 810622 4.38 2.79
AVNW Aviat Networks 0.01 3088483 1.28 1.50
BTUI BTU International 0.01 858941 3.27 3.51
BTN Ballantyne Strong 0.01 +7.00% 938285 4.18 3.77
BELFA Bel Fuse 0.01 126727 24.58 22.40
CSCD Cascade Microtech 0.01 140594 13.66 10.73
CENTA Central Garden & Pet 0.01 -28.00% 285000 9.20 8.72
CIX CompX International 0.01 318600 10.45 10.75
DLIA dELiA*s 0.01 2779715 0.77 0.49
FBSS Fauquier Bankshares 0.01 301000 15.94 16.37
FLXS Flexsteel Industries 0.01 128100 33.35 35.56
FEIM Frequency Electronics 0.01 -2.00% 375456 12.31 11.25
HBIO Harvard Bioscience 0.01 767100 4.55 4.51
INPH Interphase Corporation 0.01 507729 4.33 2.92
MLAB Mesa Laboratories 0.01 -3.00% 52589 83.95 70.62
PRCP Perceptron 0.01 +7.00% 383213 12.75 11.60
PLNR Planar Systems 0.01 1892365 2.45 4.82
SM SM Energy 0.01 -86.00% 32342 84.10 85.64
SENEB Seneca Foods Corporation 0.01 63537 29.79 30.50
SGMA SigmaTron International 0.01 -3.00% 398408 12.06 11.20
Silvercorp Metals 0.01 1207300 2.12 0.00
STLY Stanley Furniture 0.01 1105703 2.68 2.82
TNAV TeleNav 0.01 826897 5.69 6.70
TSBK Timberland Ban 0.01 444200 10.54 10.75
UTMD Utah Medical Products 0.01 44100 51.45 50.81
WSTL Westell Technologies 0.01 -20.00% 1728459 2.45 1.85
LMNR Limoneira Company 0.01 NEW 221400 21.97 23.09
OCLR Oclaro 0.01 -2.00% 1940571 2.20 1.74
RRTS Roadrunner Transportation Services Hold. 0.01 NEW 109100 28.10 25.12
Signet Jewelers 0.01 -77.00% 22520 110.57 0.00
UIS Unisys Corporation 0.01 94000 24.74 23.05
Addus Homecare 0.01 138000 22.48 0.00
ARIA Ariad Pharmaceuticals 0.01 -6.00% 480602 6.37 6.19
MDSO Medidata Solutions 0.01 40000 42.80 44.88
SURG Synergetics USA 0.01 +2.00% 1531149 3.10 3.14
CCG Campus Crest Communities 0.01 +15.00% 335385 8.66 8.18
ECHO Echo Global Logistics 0.01 +28.00% 141289 19.17 25.33
FXCM FXCM 0.01 NEW 230200 14.96 13.87
CLCT Collectors Universe 0.01 -16.00% 155000 19.59 20.13
FHCO Female Health Company 0.01 -21.00% 556000 5.51 3.90
LCUT Lifetime Brands 0.01 -18.00% 264307 15.72 17.52
BSTC BioSpecifics Technologies 0.01 100000 26.96 30.85
FBNC First Ban 0.01 +2.00% 250108 18.35 17.32
First Republic Bank/san F 0.01 +11.00% 59700 54.99 0.00
MXL MaxLinear 0.01 NEW 358700 10.07 9.45
LEDS SemiLEDs Corporation 0.01 2069040 1.02 0.81
CRWS Crown Crafts 0.01 -8.00% 558000 7.79 7.76
HDSN Hudson Technologies 0.01 777604 2.89 3.15
BRT BRT Realty Trust 0.01 377227 7.38 7.19
GCAP Gain Capital Holdings 0.01 +1254.00% 338600 7.87 6.39
SONA Southern National Banc. of Virginia 0.01 +3.00% 298645 11.16 10.70
WSDT WisdomTree Investments 0.01 +70.00% 260400 12.36 0.00
LRAD LRAD Corporation 0.01 1275000 2.06 3.22
KINS Kingstone Companies 0.01 +8.00% 308243 6.67 7.12
Materion Corporation 0.01 +2.00% 109800 36.99 0.00
Magnachip Semiconductor 0.01 +30.00% 202940 14.10 0.00
Synergy Res 0.01 -9.00% 361800 13.25 0.00
Vitesse Semiconductor Corporate 0.01 -3.00% 1455932 3.45 0.00
Neovasc 0.01 NEW 275000 6.23 0.00
First Internet Ban 0.01 +8.00% 203100 20.60 0.00
Hollyfrontier 0.01 -23.00% 76400 43.69 0.00
Boingo Wireless 0.01 703955 6.83 0.00
Kemper Corp Del 0.01 -46.00% 133800 36.86 0.00
Real Networks 0.01 -4.00% 408950 7.63 0.00
Carbonite 0.01 +234.00% 167000 11.97 0.00
Ocean Rig Udw 0.01 +100.00% 200000 18.93 0.00
Western Copper And Gold Cor 0.01 2182500 0.77 0.00
Profire Energy 0.01 NEW 391912 4.51 0.00
Move 0.01 +100.00% 200000 14.79 0.00
Voxx International Corporation 0.01 -56.00% 329913 9.41 0.00
Burcon Nutrascienc Npv Common Stock 0.01 +3.00% 433253 3.96 0.00
Wpx Energy 0.01 -53.00% 176000 23.91 0.00
Neonode 0.01 +98.00% 553861 3.13 0.00
United Fire & Casualty 0.01 +4.00% 134077 29.32 0.00
Epam Systems 0.01 94556 43.75 0.00
Hudson Global 0.01 -6.00% 773909 3.93 0.00
Ensco Plc Shs Class A 0.01 67160 55.57 0.00
Envivio 0.01 708000 2.40 0.00
Clearone 0.01 -4.00% 418198 9.83 0.00
United Ins Hldgs 0.01 -10.00% 183000 17.26 0.00
Luxfer Holdings 0.01 -53.00% 107700 18.95 0.00
Utstarcom Holdings 0.01 +6.00% 1195107 2.93 0.00
Jamba 0.01 -58.00% 287330 12.10 0.00
Hannon Armstrong stock 0.01 200000 14.34 0.00
Gigamon 0.01 NEW 220548 19.14 0.00
Servisfirst Bancshares 0.01 NEW 42000 86.43 0.00
Cinedigm 0.01 -14.00% 1459603 2.49 0.00
Qumu 0.01 202200 13.99 0.00
***ardmore Shipping 0.01 130075 13.83 0.00
Ring Energy 0.01 170000 17.45 0.00
Chegg 0.01 291700 7.04 0.00
Harvard Apparatus Regener Te 0.01 -10.00% 172074 10.45 0.00
Blue Capital Reinsurance Hol 0.01 205000 19.70 0.00
Jgwpt Holdings Inc-a 0.01 +81.00% 181500 11.26 0.00
Gtt Communications 0.01 +12.00% 232660 10.21 0.00
Inogen 0.01 NEW 112755 22.56 0.00
Cbs Outdoor Americas 0.01 NEW 85000 32.68 0.00
Nam Tai Ppty Inc Shs 0.01 NEW 589500 7.54 0.00
Theravance Biopharma 0.01 NEW 101228 31.88 0.00
Turtle Beach 0.01 NEW 370700 9.24 0.00
Sunedison Semiconductor 0.01 NEW 290760 16.93 0.00
Sysorex Global Hldgs 0.01 NEW 580000 3.88 0.00
Heritage Ins Hldgs 0.01 NEW 195500 15.21 0.00
Agile Therapeutics 0.01 NEW 336382 8.72 0.00
Identiv 0.01 NEW 355045 11.07 0.00
PKG Packaging Corporation of America 0.00 -20.00% 18700 71.50 66.99
HAS Hasbro 0.00 -22.00% 9538 53.05 52.31
CIT CIT 0.00 +23.00% 22500 45.78 48.14
JOYG Joy Global 0.00 +18.00% 27000 61.59 0.00
SLI SL Industries 0.00 NEW 1800 29.44 44.48
MA MasterCard Incorporated 0.00 710 73.24 77.48
Renaissance Re Holdings Ltd Cmn 0.00 +42.00% 14009 107.00 0.00
PNC PNC Financial Services 0.00 NEW 10900 89.08 85.47
BK Bank of New York Mellon Corporation 0.00 1360 37.50 39.41
IBKR Interactive Brokers 0.00 12800 23.28 23.92
SAFT Safety Insurance 0.00 700 51.43 55.66
DST DST Systems 0.00 -96.00% 600 91.67 92.18
NDAQ NASDAQ OMX 0.00 -42.00% 7300 38.63 43.65
AN AutoNation 0.00 NEW 2300 59.57 54.45
VIA.B Via 0.00 -66.00% 2000 86.50 0.00
HSNI HSN 0.00 NEW 2800 59.29 60.47
PHM Pulte 0.00 +407.00% 40600 20.15 19.07
CECO Career Education 0.00 -9.00% 20000 4.70 5.25
APA Apache Corporation 0.00 NEW 1100 100.91 102.47
BRO Brown & Brown 0.00 -93.00% 46500 30.71 32.52
Cameco Corporation 0.00 1300 19.23 0.00
HTLD Heartland Express 0.00 56545 21.35 23.51
IGT International Game Technology 0.00 12800 15.94 16.89
LEG Leggett & Platt 0.00 -21.00% 30803 34.28 34.96
PETM PetSmart 0.00 NEW 11900 59.83 71.05
PII Polaris Industries 0.00 -35.00% 5900 130.17 147.19
TDC Teradata Corporation 0.00 -14.00% 14000 40.21 44.21
MHP McGraw-Hill Companies 0.00 -78.00% 1200 83.33 0.00
VAL Valspar Corporation 0.00 1200 75.83 81.17
TRMB Trimble Navigation 0.00 44200 36.95 34.08
UNP Union Pacific Corporation 0.00 +137.00% 380 100.00 105.50
GPN Global Payments 0.00 -25.00% 4146 72.84 72.53
ARG Airgas 0.00 9360 108.87 110.44
ROST Ross Stores 0.00 -19.00% 7330 66.17 74.60
AFFX Affymetrix 0.00 90000 8.91 8.71
LVS Las Vegas Sands 0.00 NEW 1900 76.32 67.78
DVA DaVita 0.00 2100 72.38 74.09
COO Cooper Companies 0.00 -18.00% 3100 135.48 162.16
Everest Re 0.00 +48.00% 9800 160.51 0.00
ACI Arch Coal 0.00 -21.00% 87418 3.65 3.16
NOV National-Oilwell Var 0.00 6000 82.33 85.89
Cott 0.00 NEW 53400 7.08 0.00
WTW Weight Watchers International 0.00 23500 20.17 24.72
PIR Pier 1 Imports 0.00 NEW 35927 15.42 16.16
RTN Raytheon Company 0.00 -36.00% 16500 92.24 97.02
WAT Waters Corporation 0.00 13250 104.45 103.87
RSH RadioShack Corporation 0.00 +344.00% 711642 0.99 0.68
PCTI PCTEL 0.00 +14.00% 50400 8.10 7.84
PRGS Progress Software Corporation 0.00 NEW 20000 24.05 23.10
OLN Olin Corporation 0.00 NEW 13900 26.91 27.48
AVT Avnet 0.00 25500 44.31 44.69
WSM Williams-Sonoma 0.00 +33.00% 6000 71.83 75.30
SLB Schlumberger 0.00 288 118.06 111.77
DHR Danaher Corporation 0.00 1 0.00 77.48
ITIC Investors Title Company 0.00 NEW 800 67.50 72.49
MIG Meadowbrook Insurance 0.00 2765 7.23 6.37
ANF Abercrombie & Fitch 0.00 -29.00% 36100 43.24 43.62
WRB W.R. Berkley Corporation 0.00 NEW 12546 46.31 48.28
DLTR Dollar Tree 0.00 +283.00% 23940 54.47 54.08
MSCI MSCI 0.00 +210.00% 8700 45.86 46.93
MCRI Monarch Casino & Resort 0.00 77000 15.14 12.40
BGFV Big 5 Sporting Goods Corporation 0.00 -44.00% 16400 12.26 10.65
CHDN Churchill Downs 0.00 -92.00% 10000 90.10 92.50
JNS Janus Capital 0.00 -32.00% 110109 12.48 12.14
Energy Xxi 0.00 -35.00% 19800 23.64 0.00
THRX Theravance 0.00 -81.00% 4300 29.77 23.10
CACC Credit Acceptance 0.00 848 122.64 126.87
INWK InnerWorkings 0.00 NEW 70000 8.50 8.70
FIG Fortress Investment 0.00 +644.00% 87100 7.44 7.45
STZ Constellation Brands 0.00 -78.00% 500 88.00 87.32
NNI Nelnet 0.00 NEW 15516 41.44 45.04
TREX Trex Company 0.00 +100.00% 51400 28.81 36.65
TACT TransAct Technologies Incorporated 0.00 78600 10.36 7.50
CDI CDI 0.00 3200 14.38 15.02
KOPN Kopin Corporation 0.00 162200 3.26 4.11
MU Micron Technology 0.00 -36.00% 6500 32.92 33.00
PWR Quanta Services 0.00 7000 34.57 36.36
WTSLA Wet Seal 0.00 +57.00% 1429236 0.91 0.00
BKS Barnes & Noble 0.00 NEW 15000 22.80 22.57
Vistaprint N V shs 0.00 24000 40.46 0.00
LO Lorillard 0.00 NEW 1600 61.25 59.80
NTRI NutriSystem 0.00 -18.00% 18860 17.13 16.24
PMC PharMerica Corporation 0.00 +8.00% 45900 28.58 25.04
BIDU Baidu 0.00 NEW 1100 186.36 218.17
UEPS Net 1 UEPS Technologies 0.00 3300 11.52 11.22
AFSI Amtrust Financial Services 0.00 +5.00% 21138 41.82 45.22
JAKK JAKKS Pacific 0.00 NEW 4000 7.75 6.56
NHC National HealthCare Corporation 0.00 +126.00% 6109 56.31 56.50
RKT Rock-Tenn Company 0.00 NEW 6700 105.52 95.25
SIMG Silicon Image 0.00 -2.00% 294500 5.04 5.13
WTI W&T; Offshore 0.00 77700 16.37 14.67
AEL American Equity Investment Life Holding 0.00 +175.00% 18200 24.62 24.06
ARQL ArQule 0.00 200000 1.55 1.27
CBPO China Biologic Products 0.00 2900 44.48 52.94
MYE Myers Industries 0.00 -27.00% 42900 20.09 19.87
CXDC China XD Plastics 0.00 -30.00% 80100 8.39 7.72
OSK Oshkosh Corporation 0.00 NEW 11574 55.56 49.78
POL PolyOne Corporation 0.00 2100 41.90 39.73
SIRO Sirona Dental Systems 0.00 NEW 1040 82.69 80.95
WWE World Wrestling Entertainment 0.00 -22.00% 29571 11.94 14.88
AFAM Almost Family 0.00 1500 22.00 28.01
ATU Actuant Corporation 0.00 NEW 18500 34.59 34.19
BFR BBVA Banco Frances S.A. 0.00 -45.00% 91000 11.64 10.35
DGICA Donegal 0.00 3000 15.33 15.61
DHX DICE HOLDINGS 0.00 4800 7.71 8.64
DK Delek US Holdings 0.00 -21.00% 11903 28.23 34.05
EEFT Euronet Worldwide 0.00 15000 48.27 51.30
ERII Energy Recovery 0.00 NEW 21200 4.91 4.70
ESS Essex Property Trust 0.00 8000 184.88 192.09
FRED Fred's 0.00 2500 15.20 15.94
Global Sources 0.00 -11.00% 13404 8.28 0.00
HITT Hittite Microwave Corporation 0.00 NEW 4400 77.95 78.00
HNR Harvest Natural Resources 0.00 26176 5.00 4.79
IDCC InterDigital 0.00 +13.00% 17800 47.81 44.26
KCLI Kansas City Life Insurance Company 0.00 500 46.00 46.60
MFLX Multi-Fineline Electronix 0.00 1200 10.83 10.16
OII Oceaneering International 0.00 +118.00% 20121 78.13 69.72
PJC Piper Jaffray Companies 0.00 -94.00% 19200 51.77 55.20
Royal Gold 0.00 -41.00% 2250 76.00 0.00
Steiner Leisure Ltd Com Stk 0.00 +30.00% 3000 43.33 0.00
TITN Titan Machinery 0.00 NEW 92260 16.46 13.60
TX Ternium S.A. 0.00 NEW 20000 27.95 26.29
USNA USANA Health Sciences 0.00 800 78.75 74.38
UVE Universal Insurance Holdings 0.00 NEW 37200 12.96 14.02
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 10300 51.07 0.00
BDC Belden 0.00 -21.00% 14603 78.13 73.11
CBI Chicago Bridge & Iron Company N.V. 0.00 -3.00% 24056 68.22 64.05
CBZ CBIZ 0.00 47000 9.02 8.53
CPSI Computer Programs & Systems 0.00 +20.00% 12000 63.58 61.05
CVGW Calavo Growers 0.00 1800 33.89 37.67
DNR Denbury Resources 0.00 NEW 40357 18.46 17.15
FLS Flowserve Corporation 0.00 20100 74.33 76.21
Foster Wheeler Ltd Com Stk 0.00 4000 34.00 0.00
INT World Fuel Services Corporation 0.00 +78.00% 27530 49.22 44.88
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +23.00% 29000 13.03 0.00
NSR Neustar 0.00 -25.00% 44987 26.03 29.12
RVBD Riverbed Technology 0.00 -7.00% 50000 20.64 18.74
AIR AAR 0.00 +13.00% 30600 27.55 27.16
CCU Compania Cervecerias Unidas S.A. 0.00 -57.00% 7200 23.47 21.38
CRD.B Crawford & Company 0.00 +61.00% 35841 10.07 0.00
ENSG Ensign 0.00 -22.00% 14115 31.10 34.95
FUL H.B. Fuller Company 0.00 -19.00% 7222 48.05 46.17
GRIF Griffin Land & Nurseries 0.00 47746 29.51 29.20
GTLS Chart Industries 0.00 19500 82.72 68.31
HALL Hallmark Financial Services 0.00 138000 10.75 9.49
HURN Huron Consulting 0.00 5616 70.87 63.35
ICUI ICU Medical, Incorporated 0.00 700 61.43 62.08
Kinross Gold 0.00 24600 4.15 0.00
PACW PacWest Ban 0.00 NEW 18842 43.15 42.19
RIGL Rigel Pharmaceuticals 0.00 -30.00% 215392 3.63 2.70
SFG StanCorp Financial 0.00 -18.00% 7200 64.03 65.61
STMP Stamps 0.00 NEW 3100 33.55 33.85
Transglobe Energy 0.00 2400 7.50 0.00
USLM U.S. Lime & Minerals 0.00 1600 65.00 58.60
VICR Vicor Corporation 0.00 108000 8.38 8.29
VSEC VSE Corporation 0.00 1400 70.00 61.04
WDFC WD-40 Company 0.00 -22.00% 18711 75.20 68.71
ATRO Astronics Corporation 0.00 16564 56.45 62.50
CASS Cass Information Systems 0.00 29150 49.47 46.99
GHDX Genomic Health 0.00 33000 27.39 29.33
HALO Halozyme Therapeutics 0.00 -98.00% 1200 10.00 9.83
IKAN Ikanos Communications 0.00 -18.00% 457559 0.42 0.34
Imax Corp Cad 0.00 1700 28.24 0.00
INTX Intersections 0.00 2300 4.78 3.57
PDFS PDF Solutions 0.00 NEW 6050 21.16 20.23
TGI Triumph 0.00 -25.00% 18076 69.82 69.80
CALD Callidus Software 0.00 NEW 14400 11.94 11.39
EPAX Ambassadors 0.00 32100 4.61 3.86
EXLS ExlService Holdings 0.00 2800 29.29 27.71
GOLAR LNG 0.00 +65.00% 3800 60.00 0.00
JINPAN International 0.00 35000 6.74 0.00
REX Rex American Resources 0.00 1100 73.64 90.00
WRES Warren Resources 0.00 -11.00% 37000 6.19 6.64
CRDC Cardica 0.00 -32.00% 114486 1.14 1.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 -26.00% 17927 11.77 0.00
INFI Infinity Pharmaceuticals 0.00 NEW 123400 12.74 11.47
RUTH Ruth's Hospitality 0.00 +25.00% 38400 12.34 11.10
SKY Skyline Corporation 0.00 183400 4.11 3.82
U S GEOTHERMAL INC COM Stk 0.00 28000 0.61 0.00
VIVO Meridian Bioscience 0.00 -11.00% 16100 20.62 19.68
MCHX Marchex 0.00 95000 12.02 8.89
MWIV MWI Veterinary Supply 0.00 10000 142.00 145.36
NGPC NGP Capital Resources Company 0.00 185034 6.23 6.03
SNBC Sun Bancorp, Inc. /NJ 0.00 284428 4.01 19.17
ISSC Innovative Solutions & Support 0.00 142828 7.44 5.53
ALCO Ali 0.00 27000 37.48 38.65
AHPI Allied Healthcare Product 0.00 271997 2.41 2.21
ANIK Anika Therapeutics 0.00 1300 46.15 41.96
China Hydroelectric 0.00 73100 3.43 0.00
CHCI Comstock Homebuilding Companies 0.00 -12.00% 816053 1.19 1.15
DSWL Deswell Industries 0.00 544371 2.06 2.15
EML Eastern Company 0.00 39750 15.45 15.58
EEI Ecology and Environment 0.00 12000 10.42 10.07
Exeter Res 0.00 671500 0.71 0.00
FNLC First Ban 0.00 40200 17.46 16.75
JOEZ Joe's Jeans 0.00 -26.00% 912960 1.06 1.06
KOSS Koss Corporation 0.00 73400 3.16 2.60
LAWS Lawson Products 0.00 50269 16.29 17.71
LLNW Limelight Networks 0.00 NEW 15000 3.07 2.22
Midway Gold 0.00 345000 0.90 0.00
North Amern Energy Partners 0.00 50000 8.04 0.00
ODC Oil-Dri Corporation of America 0.00 -14.00% 3000 30.67 30.30
TIS Orchids Paper Products Company 0.00 2000 32.00 27.94
OESX Orion Energy Systems 0.00 100000 4.07 4.80
PHX Panhandle Oil and Gas 0.00 +1636.00% 8701 56.09 60.02
PRO PROS Holdings 0.00 NEW 1100 26.36 25.04
SIF SIFCO Industries 0.00 45800 31.20 27.92
SONS Sonus Networks 0.00 74000 3.59 3.68
VGZ Vista Gold 0.00 124000 0.50 0.47
ZIPR ZipRealty 0.00 25000 3.04 6.74
Nabors Industries Ltd shs 0.00 -21.00% 23300 29.36 0.00
Ceragon Networks 0.00 -37.00% 613771 2.54 0.00
ENTR Entropic Communications 0.00 360200 3.33 2.65
JBSS John B. Sanfilippo & Son 0.00 9900 26.46 31.35
Westport Innovations 0.00 20000 18.00 0.00
AIMC Altra Holdings 0.00 -26.00% 21800 36.38 34.28
FOLD Amicus Therapeutics 0.00 -9.00% 283700 3.34 5.97
BPI Bridgepoint Education 0.00 NEW 2000 13.50 12.55
SCLN SciClone Pharmaceuticals 0.00 15100 5.23 6.86
Sensata Technologies Hldg Bv 0.00 31050 46.80 0.00
EBIX Ebix 0.00 +5.00% 113745 14.31 15.06
MLP Maui Land & Pineapple 0.00 -42.00% 171696 6.86 6.99
ORBC ORBCOMM 0.00 NEW 24600 6.59 6.23
STRI STR Holdings 0.00 -50.00% 90000 1.34 1.44
ARSD Arabian American Development Company 0.00 7441 11.83 0.00
SLP Simulations Plus 0.00 NEW 8000 5.62 6.71
ACHN Achillion Pharmaceuticals 0.00 -99.00% 2262 7.52 11.07
EPM Evolution Petroleum Corporation 0.00 3500 10.86 9.93
ZIOP ZIOPHARM Oncology 0.00 -19.00% 268000 4.03 3.30
LIWA Lihua International 0.00 4400 2.05 0.12
Mag Silver 0.00 74750 9.46 0.00
MPAA Motorcar Parts of America 0.00 +5.00% 53900 24.34 27.52
ONE Higher One Holdings 0.00 NEW 17500 3.83 4.03
BSQR BSQUARE Corporation 0.00 193875 3.20 3.69
PLOW Douglas Dynamics 0.00 50000 17.62 19.56
HNRG Hallador Energy 0.00 64600 9.49 13.45
SPA Sparton Corporation 0.00 36700 27.74 29.69
HSTM HealthStream 0.00 24227 24.31 26.24
NOVA MEASURING Instruments L 0.00 29000 12.00 0.00
BH Biglari Holdings 0.00 1760 422.73 361.91
AWRE Aware 0.00 12800 6.56 4.15
BMTC Bryn Mawr Bank 0.00 25000 29.12 29.50
CCBG Capital City Bank 0.00 29822 14.52 13.85
ETRM EnteroMedics 0.00 -17.00% 1060000 1.56 1.39
MG Mistras 0.00 4100 24.63 21.71
MOSY MoSys 0.00 182275 3.14 3.00
Ss&c Technologies Holding 0.00 NEW 28300 44.20 0.00
TA TravelCenters of America 0.00 +68.00% 61600 8.88 11.40
Zogenix 0.00 734478 2.01 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 590 84.75 84.52
DSCI Derma Sciences 0.00 55000 11.56 8.42
Novadaq Technologies 0.00 -50.00% 60000 16.48 0.00
NOAH Noah Holdings 0.00 38300 14.15 15.11
REIS Reis 0.00 25000 21.08 23.75
Rrsat Global Comm Ntwrk Ltd shs 0.00 6600 8.94 0.00
Tearlab 0.00 -90.00% 100000 4.87 0.00
PTN Palatin Technologies 0.00 35000 1.00 0.87
TLF Tandy Leather Factory 0.00 100000 9.10 9.53
LOV Spark Networks 0.00 +9.00% 40900 5.67 5.35
WLFC Willis Lease Finance Corporation 0.00 NEW 2500 24.40 22.50
SNAK Inventure Foods 0.00 -5.00% 147000 11.27 11.87
BZC Breeze-Eastern Corporation 0.00 24233 12.75 10.19
Sodastream International 0.00 NEW 1600 33.75 0.00
PST ProShares UltraShort 7-10 Year Trea 0.00 15000 27.00 26.23
PHMD PhotoMedex 0.00 5898 12.21 8.57
Geeknet 0.00 1500 12.67 0.00
NATH Nathan's Famous 0.00 NEW 2100 54.29 55.75
ATHX Athersys 0.00 -6.00% 865000 1.79 1.41
Richmont Mines 0.00 -83.00% 10100 1.39 0.00
Baytex Energy 0.00 -7.00% 33400 46.14 0.00
Hawaiian Telcom Hold 0.00 NEW 23600 28.60 0.00
Comstock Mining Inc cs 0.00 375000 1.67 0.00
Sutron Corp C ommon stock 0.00 6700 5.07 0.00
Chemung Financial 0.00 45512 29.53 0.00
Alliance Bancorp Inc Pa 0.00 41344 15.79 0.00
Timmins Gold 0.00 13600 1.76 0.00
Just Energy 0.00 +12.00% 35200 5.77 0.00
Aurico Gold 0.00 223250 4.26 0.00
Progressive Waste Solutions 0.00 -23.00% 6900 25.65 0.00
Thermon Group Holdings 0.00 NEW 47194 26.32 0.00
China Zenix Auto Intl Ltd ads 0.00 50000 2.24 0.00
Gigoptix 0.00 NEW 38000 1.37 0.00
Mfc Industrial 0.00 176000 7.65 0.00
Intermolecular 0.00 -23.00% 324000 2.33 0.00
Coronado Biosciences Inc. Common 0.00 530000 1.72 0.00
Synthetic Biologics 0.00 276000 1.72 0.00
Renewable Energy 0.00 +96.00% 5300 11.51 0.00
Vocera Communications 0.00 33100 13.20 0.00
Regional Management 0.00 +8.00% 55600 15.47 0.00
Vantiv Inc Cl A 0.00 10000 33.60 0.00
Chemocentryx 0.00 70000 5.86 0.00
4068594 Enphase Energy 0.00 NEW 150000 8.55 0.00
Caesar Stone Sdot Yam 0.00 2700 49.26 0.00
Gaslog Ltd shs 0.00 20400 31.91 0.00
Tillys 0.00 NEW 2000 8.00 0.00
Exa 0.00 NEW 8800 11.25 0.00
Tronox 0.00 39800 26.91 0.00
Biodel 0.00 20100 2.14 0.00
Gold Std Ventures 0.00 2000000 0.79 0.00
Natural Grocers By Vitamin C 0.00 NEW 25000 21.40 0.00
Netsol Technologies 0.00 NEW 22300 3.90 0.00
Axogen 0.00 12000 2.75 0.00
Proshares Ultrashort 20+y Tr etf 0.00 -21.00% 6450 60.78 0.00
Trulia 0.00 10000 47.40 0.00
0.00 20000 65.55 0.00
ARC GROUP Worldwide 0.00 +150.00% 39250 15.21 0.00
Comverse 0.00 NEW 50000 26.68 0.00
Intercept Pharmaceuticals In 0.00 NEW 360 236.11 0.00
Monroe Cap 0.00 82431 13.27 0.00
Rlj Entmt 0.00 +136.00% 35600 3.82 0.00
Model N 0.00 +21.00% 124000 11.05 0.00
Xoom 0.00 +181.00% 47500 26.36 0.00
Atlas Financial Holdings Inc shs 0.00 NEW 14000 15.14 0.00
Hci 0.00 +47.00% 20300 40.59 0.00
Liberty Global Inc Com Ser A 0.00 -59.00% 2700 44.07 0.00
Gramercy Ppty Tr 0.00 +53.00% 40000 6.05 0.00
Pulse Electronics 0.00 251793 2.50 0.00
Outerwall 0.00 NEW 700 60.00 0.00
Taylor Morrison Hom 0.00 NEW 6000 22.50 0.00
Constellium Holdco B V cl a 0.00 -85.00% 3300 32.12 0.00
National Resh Corp cl a 0.00 40033 13.99 0.00
National Resh Corp cl b 0.00 2100 39.05 0.00
Pennymac Financial Service A 0.00 50000 15.20 0.00
Truett-hurst Inc cl a 0.00 -4.00% 320000 5.09 0.00
Bioamber 0.00 164979 9.95 0.00
Blackberry 0.00 8000 10.25 0.00
Ptc Therapeutics I 0.00 NEW 50000 26.14 0.00
Luxoft Holding Inc cmn 0.00 400 35.00 0.00
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights 0.00 73564 2.94 0.00
Violin Memory 0.00 -51.00% 65000 4.43 0.00
United Online Inc Common Stock 0.00 -8.00% 84828 10.40 0.00
Allegion Plc equity 0.00 -76.00% 2300 56.52 0.00
Celsion Corporation 0.00 233159 3.47 0.00
Nuverra Environmental Soluti 0.00 10000 20.10 0.00
Antero Res 0.00 NEW 2700 65.56 0.00
Voxeljet Ag ads 0.00 16600 20.96 0.00
Sequential Brands 0.00 3500 13.71 0.00
Quinpario Acquisition Corp *w exp 09/27/201 0.00 NEW 5000 1.40 0.00
Versartis 0.00 NEW 100 30.00 0.00
Endo International 0.00 NEW 1300 70.00 0.00
New Media Inv Grp 0.00 +206.00% 29100 14.12 0.00
Sizmek 0.00 NEW 68287 9.53 0.00
Care 0.00 NEW 24700 12.67 0.00
A Mark Precious Metals 0.00 NEW 1731 10.98 0.00
Amber Road 0.00 NEW 10500 16.10 0.00
Vestin Rlty Mtg Ii 0.00 53558 4.20 0.00
Malibu Boats 0.00 1000 20.00 0.00
Tecumseh Prods 0.00 NEW 138700 5.09 0.00
Now 0.00 NEW 1500 36.00 0.00
Ally Financial 0.00 NEW 53300 23.90 0.00
Zoe's Kitchen 0.00 NEW 1800 34.44 0.00
Caretrust Reit 0.00 NEW 16915 19.80 0.00
Moelis & Co 0.00 NEW 11800 33.64 0.00

Past 13F-HR SEC Filings for ROYCE & ASSOCIATES

View All Filings for ROYCE & ASSOCIATES