Royce & Associates

Latest statistics and disclosures from ROYCE & ASSOCIATES's latest quarterly 13F-HR filing:

ROYCE & ASSOCIATES portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BKE Buckle 1.34 -4.00% 7326849 52.52 48.55
THO Thor Industries 1.24 -7.00% 6381307 55.87 60.64
UNF UniFirst Corporation 0.96 2276674 121.45 114.67
Ritchie Bros. Auctioneers In 0.94 +9.00% 10045187 26.89 0.00
RS Reliance Steel & Aluminum 0.91 +2.00% 4277054 61.27 55.64
FII Federated Investors 0.87 -23.00% 7591632 32.93 33.52
MKSI MKS Instruments 0.86 -17.00% 6739263 36.60 34.42
BBBY Bed Bath & Beyond 0.83 3126875 76.17 74.05
VMI Valmont Industries 0.81 +2.00% 1833110 127.00 120.29
Y Alleghany Corporation 0.77 -17.00% 480818 463.50 460.40
AIT Applied Industrial Technologies 0.75 4737896 45.59 42.65
AVX AVX Corporation 0.74 -4.00% 15303278 14.00 14.48
LECO Lincoln Electric Holdings 0.73 -11.00% 3065439 69.09 65.00
NUS Nu Skin Enterprises 0.70 +26.00% 4625013 43.70 54.92
WGOV Woodward Governor Company 0.67 -10.00% 3894924 49.23 0.00
UNT Unit Corporation 0.67 5681198 34.10 26.14
NATI National Instruments 0.66 6078371 31.09 30.70
SWM Schweitzer-Mauduit International 0.64 -10.00% 4341245 42.30 46.47
PLT Plantronics 0.63 -28.00% 3403690 53.02 54.22
KW Kennedy-Wilson Holdings 0.63 -9.00% 7170448 25.30 25.70
LSTR Landstar System 0.61 -2.00% 2405040 72.53 67.86
MYGN Myriad Genetics 0.60 -42.00% 5084563 34.06 34.39
CKH Seacor Holdings 0.59 +29.00% 2298231 73.81 69.15
CPRT Copart 0.59 4697692 36.49 36.58
MTX Minerals Technologies 0.59 -18.00% 2430657 69.45 68.96
AXE Anixter International 0.56 +73.00% 1811759 88.46 75.63
MDP Meredith Corporation 0.54 -7.00% 2881655 54.32 52.66
GCO Genes 0.54 -6.00% 2023750 76.62 72.60
CGNX Cognex Corporation 0.54 -16.00% 3760704 41.33 46.41
VSH Vishay Intertechnology 0.53 10889083 14.15 13.59
PLCE Children's Place Retail Stores 0.52 2640200 57.00 57.66
IDXX IDEXX Laboratories 0.51 -13.00% 994811 148.27 149.73
BHE Benchmark Electronics 0.51 +16.00% 5797801 25.44 23.00
TER Teradyne 0.51 -5.00% 7458488 19.79 18.89
FINL Finish Line 0.50 5895140 24.31 24.26
EME EMCOR 0.48 3080339 44.49 44.03
SSD Simpson Manufacturing 0.48 -2.00% 4014293 34.60 35.70
GSM Globe Specialty Metals 0.45 -14.00% 7577508 17.23 16.77
JLL Jones Lang LaSalle Incorporated 0.45 -12.00% 860873 149.93 155.46
IOSP Innospec 0.45 -9.00% 3048832 42.70 43.21
MDCO Medicines Company 0.45 -30.00% 4647740 27.67 27.02
SCSC ScanSource 0.45 +16.00% 3252292 40.16 36.82
TW Towers Watson & Co 0.45 1152838 113.17 127.85
ADTN ADTRAN 0.44 -7.00% 5761156 21.80 20.16
FWRD Forward Air Corporation 0.44 -4.00% 2501578 50.37 53.02
FICO Fair Isaac Corporation 0.44 -23.00% 1771257 72.30 82.81
WLK Westlake Chemical Corporation 0.44 +4.00% 2086505 61.09 66.20
NTGR NetGear 0.44 -12.00% 3576801 35.58 32.78
KMT Kennametal 0.43 3438625 35.79 32.91
PKI PerkinElmer 0.42 -21.00% 2778200 43.73 46.52
SMP Standard Motor Products 0.42 3139687 38.12 40.70
MSM MSC Industrial Direct 0.41 1459184 81.25 71.20
SCHL Scholastic Corporation 0.40 -7.00% 3189359 36.42 35.62
HUB.B Hubbell Incorporated 0.40 -4.00% 1068218 106.83 0.00
ENS EnerSys 0.40 -6.00% 1868985 61.72 63.83
MORN Morningstar 0.40 1763593 64.71 73.68
CALM Cal-Maine Foods 0.40 +71.00% 2976794 39.03 36.72
BID Sotheby's 0.39 2614567 43.18 40.57
FCS Fairchild Semiconductor International 0.39 -11.00% 6597954 16.88 17.85
SAFM Sanderson Farms 0.39 -15.00% 1329259 84.03 78.54
GNTX Gentex Corporation 0.39 -16.00% 3112362 36.13 17.45
RGA Reinsurance Group of America 0.37 -11.00% 1212627 87.62 90.47
HP Helmerich & Payne 0.37 +13.00% 1595140 67.42 63.63
COLM Columbia Sportswear Company 0.36 +10.00% 2341390 44.54 56.59
TNC Tennant Company 0.36 -6.00% 1455833 72.17 63.86
CBT Cabot Corporation 0.35 -24.00% 2331600 43.86 43.85
CATO Cato Corporation 0.35 -21.00% 2390926 42.18 41.12
ETH Ethan Allen Interiors 0.34 3176940 30.97 26.57
CVG Convergys Corporation 0.34 -21.00% 4763502 20.37 21.27
SHOO Steven Madden 0.34 -8.00% 3109361 31.83 36.28
KWR Quaker Chemical Corporation 0.34 -6.00% 1049045 92.04 80.60
ASNA Ascena Retail 0.34 7800258 12.56 13.55
SEIC SEI Investments Company 0.33 -26.00% 2408097 40.04 42.55
UVV Universal Corporation 0.33 -6.00% 2137317 43.98 45.24
CCMP Cabot Microelectronics Corporation 0.32 -7.00% 1921484 47.32 49.96
Artisan Partners 0.32 +173.00% 1797276 50.53 0.00
MAN Manpower 0.31 +10.00% 1300672 68.17 82.17
NP Neenah Paper 0.31 +19.00% 1468906 60.27 59.20
AB AllianceBernstein Holding 0.31 -10.00% 3418070 25.83 28.01
GME GameStop 0.31 -9.00% 2618834 33.80 40.53
BRCD Brocade Communications Systems 0.31 -6.00% 7647162 11.84 12.05
BCPC Balchem Corporation 0.30 -12.00% 1304374 66.64 55.89
DSW DSW 0.30 -24.00% 2300195 37.30 37.15
SNHY Sun Hydraulics Corporation 0.30 +10.00% 2191127 39.38 37.56
Fabrinet shs 0.30 +11.00% 4910019 17.74 0.00
POOL Pool Corporation 0.29 -13.00% 1332500 63.44 67.65
SMRT Stein Mart 0.29 -2.00% 5711937 14.62 12.42
SF Stifel Financial 0.29 -18.00% 1617050 51.02 54.51
FSTR L.B. Foster Company 0.29 -5.00% 1737402 48.57 41.59
DAN Dana Holding Corporation 0.29 -36.00% 3860952 21.74 20.66
AEO American Eagle Outfitters 0.28 +2.00% 5713931 13.88 16.91
RSTI Rofin-Sinar Technologies 0.28 +14.00% 2817578 28.77 23.57
WMK Weis Markets 0.28 1673133 47.82 48.77
DBD Diebold Incorporated 0.27 -3.00% 2206800 34.64 34.00
WWW Wolverine World Wide 0.27 +6.00% 2660429 29.47 29.85
SCVL Shoe Carnival 0.27 -3.00% 3004969 25.69 24.51
MANT ManTech International Corporation 0.27 -15.00% 2612397 30.23 32.09
NEWP Newport Corporation 0.26 +3.00% 3848560 19.11 19.01
IPGP IPG Photonics Corporation 0.26 980966 74.92 96.34
OIS Oil States International 0.26 +13.00% 1534342 48.90 41.99
Partner Re 0.25 -7.00% 624377 114.13 0.00
FLIR FLIR Systems 0.25 +3.00% 2258175 32.31 31.23
DORM Dorman Products 0.25 +324.00% 1470400 48.27 46.45
HEI HEICO Corporation 0.25 -20.00% 1170894 60.40 59.32
ROG Rogers Corporation 0.25 -8.00% 877818 81.44 77.62
ERIE Erie Indemnity Company 0.25 -16.00% 785400 90.77 84.37
NVR NVR 0.24 -34.00% 53352 1275.32 1330.70
LNN Lindsay Corporation 0.24 -3.00% 819682 85.74 78.11
GEF Greif 0.23 -3.00% 1415717 47.23 36.08
FELE Franklin Electric 0.23 1749200 37.53 36.04
COHR Coherent 0.23 +6.00% 1068106 60.72 63.89
CSL Carlisle Companies 0.23 -3.00% 728525 90.24 91.27
AEIS Advanced Energy Industries 0.23 -11.00% 2738002 23.70 25.20
BIO Bio-Rad Laboratories 0.23 -18.00% 541330 120.56 133.91
TRST TrustCo Bank Corp NY 0.23 9167482 7.26 6.62
PCCC PC Connection 0.23 +17.00% 2655875 24.55 25.63
ACTG Acacia Research Corporation 0.23 -26.00% 3831027 16.94 11.01
STE Steris Corporation 0.22 -13.00% 987041 64.85 64.39
IT Gartner 0.22 750600 84.21 80.12
DW Drew Industries 0.22 +3.00% 1220800 51.07 59.24
ATRI Atrion Corporation 0.22 -17.00% 188385 340.01 325.05
HAYN Haynes International 0.22 -2.00% 1314064 48.50 40.69
ABCO Advisory Board Company 0.22 +49.00% 1275400 48.98 51.60
JKHY Jack Henry & Associates 0.22 -10.00% 1012140 62.14 65.91
BRKS Brooks Automation 0.21 -5.00% 4717860 12.75 11.50
CIR CIRCOR International 0.21 -5.00% 985559 60.28 53.06
ATW Atwood Oceanics 0.21 +40.00% 2119952 28.37 28.96
JBT John Bean Technologies Corporation 0.21 -18.00% 1804981 32.86 33.19
WAB Wabtec Corporation 0.21 706909 86.89 91.75
OMI Owens & Minor 0.21 -31.00% 1683050 35.11 33.27
SCHN Schnitzer Steel Industries 0.20 -18.00% 2562948 22.56 15.89
RES RPC 0.20 +217.00% 4369914 13.04 12.53
CHCO City Holding Company 0.20 +6.00% 1259136 46.53 45.02
CLC CLARCOR 0.20 -5.00% 879500 66.64 63.66
ROLL RBC Bearings Incorporated 0.20 -2.00% 911905 64.53 61.11
VECO Veeco Instruments 0.20 -14.00% 1687311 34.88 31.01
MYRG MYR 0.20 +78.00% 2104032 27.40 25.98
Bio-techne Corporation 0.20 NEW 611825 92.40 0.00
Uti Worldwide 0.19 -25.00% 4478200 12.07 0.00
MNRO Monro Muffler Brake 0.19 929440 57.80 62.59
MOV Movado 0.19 +27.00% 1968221 28.37 23.74
Allied World Assurance 0.19 -27.00% 1407051 37.92 0.00
ZBRA Zebra Technologies 0.18 -57.00% 661794 77.41 87.03
CMC Commercial Metals Company 0.18 3178149 16.29 14.51
TDW Tidewater 0.18 -3.00% 1583947 32.41 23.70
LANC Lancaster Colony 0.18 -34.00% 553500 93.64 87.41
Lazard Ltd-cl A shs a 0.18 -3.00% 1027682 50.03 0.00
NPK National Presto Industries 0.18 893826 58.04 56.92
CRUS Cirrus Logic 0.18 -71.00% 2173609 23.57 33.06
DIOD Diodes Incorporated 0.18 +2.00% 1869570 27.57 28.96
PKE Park Electrochemical 0.18 2048322 24.93 20.76
WOR Worthington Industries 0.18 +11.00% 1693499 30.09 25.15
HWKN Hawkins 0.18 +8.00% 1224412 43.33 37.43
KBR KBR 0.17 +5.00% 2859936 16.95 14.89
PICO PICO Holdings 0.17 -3.00% 2586422 18.85 17.17
MTSC MTS Systems Corporation 0.17 -2.00% 642708 75.03 70.51
Air Lease 0.17 1431760 34.31 0.00
FCNCA First Citizens BancShares 0.16 +7.00% 186478 252.79 243.60
EXPD Expeditors International of Washington 0.16 +3.00% 1014960 44.61 47.74
MBI MBIA 0.16 +16.00% 4778853 9.54 9.06
MKL Markel Corporation 0.16 67900 682.84 738.67
MLI Mueller Industries 0.16 -25.00% 1354585 34.14 33.97
ATR Aptar 0.16 +5.00% 699600 66.84 63.62
GGG Gra 0.16 -8.00% 572601 80.18 72.96
CORE Core-Mark Holding Company 0.16 -10.00% 724835 61.93 58.67
NDSN Nordson Corporation 0.16 590096 77.96 73.70
ACET Aceto Corporation 0.16 -2.00% 2111203 21.70 21.17
ALG Alamo 0.16 -2.00% 961404 48.44 55.34
ALOG Analogic Corporation 0.16 -12.00% 549895 84.61 87.93
USPH U.S. Physical Therapy 0.16 -13.00% 1098171 41.96 45.40
WHG Westwood Holdings 0.16 -2.00% 766562 61.82 60.34
Frp Holdings 0.16 NEW 1212340 39.21 0.00
BOH Bank of Hawaii Corporation 0.15 -18.00% 732001 59.31 60.48
RBC REGAL-BELOIT CORPORATION 0.15 -19.00% 592700 75.20 75.76
GIII G-III Apparel 0.15 -34.00% 422912 101.01 101.98
PAN AMERICAN SILVER CORP CAN 0.15 -64.00% 4843256 9.20 0.00
AAON AAON 0.15 -14.00% 1953566 22.39 21.75
TRC Tejon Ranch Company 0.15 1504677 29.46 23.84
NANO Nanometrics Incorporated 0.15 +11.00% 2640935 16.82 17.26
HEI.A HEICO Corporation 0.15 -4.00% 928263 47.36 0.00
STRT Strattec Security 0.15 +32.00% 506919 82.58 68.91
FSS Federal Signal Corporation 0.14 +32.00% 2591678 15.44 14.75
JW.A John Wiley & Sons 0.14 +10.00% 703822 59.24 0.00
Greenlight Capital Re Ltd cl a 0.14 1195765 32.65 0.00
DCI Donaldson Company 0.14 -9.00% 1056332 38.63 37.30
ISSI Integrated Silicon Solution 0.14 2494020 16.57 16.31
SGI Silicon Graphics International 0.14 +6.00% 3518354 11.38 8.65
BRC Brady Corporation 0.14 -32.00% 1489135 27.34 25.99
PLPC Preformed Line Products Company 0.14 714645 54.63 44.03
MTRX Matrix Service Company 0.14 +843.00% 1752786 22.32 17.50
DTSI DTS 0.14 -5.00% 1326429 30.75 32.35
PLUS ePlus 0.14 -12.00% 545884 75.69 83.32
KKR KKR & Co 0.14 -16.00% 1729198 23.21 22.64
WDR Waddell & Reed Financial 0.13 +145.00% 733791 49.82 48.34
MRCY Mercury Computer Systems 0.13 2619337 13.92 15.64
MMS MAXIMUS 0.13 -35.00% 657420 54.84 61.29
EXAR Exar Corporation 0.13 +15.00% 3657311 10.20 10.65
MEI Methode Electronics 0.13 -18.00% 1003446 36.51 44.40
Assured Guaranty 0.13 +15.00% 1398496 25.99 0.00
Chemed Corp Com Stk 0.13 -51.00% 362654 105.67 0.00
LDR Landauer 0.13 1060400 34.14 33.34
RAVN Raven Industries 0.13 +3.00% 1463272 25.00 18.44
RTI RTI International Metals 0.13 1518761 25.26 37.60
CSS CSS Industries 0.13 1356472 27.64 27.82
CRS Carpenter Technology Corporation 0.13 -20.00% 744872 49.25 38.02
Xpo Logistics Inc equity 0.13 942677 40.88 0.00
Telephone And Data Systems 0.13 +3.00% 1461660 25.25 0.00
BR Broadridge Financial Solutions 0.12 742800 46.18 51.66
ABM ABM Industries 0.12 1233100 28.65 29.12
MWA Mueller Water Products 0.12 +7.00% 3451246 10.24 9.15
MSCC Microsemi Corporation 0.12 -5.00% 1199358 28.38 33.00
ZINC HORSEHEAD HOLDING 0.12 +3.00% 2154562 15.83 11.97
GTI GrafTech International 0.12 -27.00% 7103502 5.06 3.70
PLXS Plexus 0.12 -11.00% 827100 41.21 39.16
TFX Teleflex Incorporated 0.12 309700 114.82 119.71
Cimarex Energy 0.12 -25.00% 339414 106.00 0.00
VLGEA Village Super Market 0.12 1235008 27.37 28.31
MD Mednax 0.12 -39.00% 535668 66.11 70.95
NX Quanex Building Products Corporation 0.12 -4.00% 1818786 18.78 18.74
Fnf 0.12 987903 34.45 0.00
AJG Arthur J. Gallagher & Co. 0.11 688120 47.08 45.96
MENT Mentor Graphics Corporation 0.11 +19.00% 1430167 21.92 23.14
ITC ITC Holdings 0.11 750000 40.43 35.94
ROVI Rovi Corporation 0.11 1364384 22.59 22.06
TYPE Monotype Imaging Holdings 0.11 +9.00% 1095798 28.83 31.77
WTR Aqua America 0.11 1149707 26.70 25.80
EXPO Exponent 0.11 -4.00% 397067 82.50 86.04
MMSI Merit Medical Systems 0.11 -9.00% 1760934 17.33 19.04
WIRE Encore Wire Corporation 0.11 +9.00% 868997 37.33 33.54
WEYS Wey 0.11 1030092 29.67 28.20
DHIL Diamond Hill Investment 0.11 229596 138.04 142.41
MLR Miller Industries 0.11 +3.00% 1457135 20.79 21.73
TESS TESSCO Technologies 0.11 -6.00% 1049082 29.00 21.87
Sanmina 0.11 -12.00% 1326923 23.53 0.00
Xcerra 0.11 +13.00% 3345323 9.16 0.00
Liberty Tax 0.11 -6.00% 890954 35.74 0.00
RLI RLI 0.10 583351 49.40 48.75
BEN Franklin Resources 0.10 +20.00% 510800 55.37 51.68
WGO Winnebago Industries 0.10 +16.00% 1316400 21.76 22.90
ACIW ACI Worldwide 0.10 1401900 20.17 20.07
RCII Rent-A-Center 0.10 -18.00% 809935 36.32 26.85
MTD Mettler-Toledo International 0.10 -8.00% 95300 302.46 306.26
WMAR West Marine 0.10 +10.00% 2232975 12.92 10.41
JEC Jacobs Engineering 0.10 +37.00% 662875 44.69 42.89
Aspen Insurance Holdings Ltd shs 0.10 -32.00% 644946 43.77 0.00
BOKF BOK Financial Corporation 0.10 +5.00% 481082 60.04 60.27
DLB Dolby Laboratories 0.10 -5.00% 680661 43.12 38.31
IM Ingram Micro 0.10 -5.00% 991500 27.64 23.43
AAWW Atlas Air Worldwide Holdings 0.10 -5.00% 581639 49.30 45.29
CRMT America's Car-Mart 0.10 -22.00% 534400 53.38 52.41
GRC Gorman-Rupp Company 0.10 -3.00% 897107 32.12 28.40
MINI Mobile Mini 0.10 -5.00% 746700 40.51 40.16
TDY Teledyne Technologies Incorporated 0.10 -7.00% 274400 102.74 99.65
IBA Industrias Bachoco, S.A.B. de C.V. 0.10 -28.00% 561065 49.88 49.08
HCSG Healthcare Services 0.10 893139 30.93 32.10
ICFI ICF International 0.10 -11.00% 672082 40.98 40.11
POWL Powell Industries 0.10 -5.00% 613070 49.07 32.23
ZUMZ Zumiez 0.10 -34.00% 727300 38.63 38.49
ALB Albemarle Corporation 0.10 471500 60.13 54.36
HURC Hurco Companies 0.10 878090 34.09 28.96
HLS HEALTHSOUTH 0.10 756513 38.46 41.95
UACL Universal Truckload Services 0.10 1049900 28.51 26.75
CCF Chase Corporation 0.10 817326 35.99 40.64
NCS NCI Building Systems 0.10 -15.00% 1495551 18.52 17.06
RENT Rentrak Corporation 0.10 -10.00% 402010 72.82 55.03
QNST QuinStreet 0.10 +41.00% 4773279 6.07 6.35
SGA Saga Communications 0.10 649097 43.48 40.00
Global Power Equipment Grp I 0.10 +3.00% 2081654 13.81 0.00
DEST Destination Maternity Corporation 0.10 +5.00% 1815765 15.95 16.32
Wesco Aircraft Holdings 0.10 +6.00% 2145287 13.98 0.00
J Global 0.10 +34.00% 480684 62.00 0.00
BLKB Blackbaud 0.09 626791 43.26 44.22
AVID Avid Technology 0.09 NEW 1911784 14.21 15.04
IVC Invacare Corporation 0.09 -8.00% 1535742 16.76 18.87
PRXL PAREXEL International Corporation 0.09 455000 55.56 65.50
TR Tootsie Roll Industries 0.09 825426 30.65 32.06
IIVI II-VI 0.09 +25.00% 1804534 13.65 17.53
KALU Kaiser Aluminum 0.09 -7.00% 380800 71.43 75.34
RECN Resources Connection 0.09 +20.00% 1644972 16.45 17.00
UMPQ Umpqua Holdings Corporation 0.09 1544735 17.01 16.43
SYKE Sykes Enterprises, Incorporated 0.09 -15.00% 1080772 23.47 23.26
PSEM Pericom Semiconductor 0.09 -17.00% 2016036 13.54 15.25
GBL Gamco Investors 0.09 298500 88.94 74.09
HVT Haverty Furniture Companies 0.09 +10.00% 1117110 22.01 23.53
IRDM Iridium Communications 0.09 +8.00% 2689189 9.75 9.57
FARO FARO Technologies 0.09 -6.00% 397127 62.68 53.54
HWCC Houston Wire & Cable Company 0.09 +11.00% 2264100 11.95 9.96
OMG OM 0.09 -25.00% 834996 29.80 29.03
RJF Raymond James Financial 0.09 433125 57.29 57.98
SHLM A. Schulman 0.09 -13.00% 672077 40.53 41.11
BGC General Cable Corporation 0.09 +53.00% 1649274 14.90 14.92
TISI Team 0.09 -5.00% 634498 40.46 35.85
AOS A. O. Smith Corporation 0.09 465188 56.41 62.81
ASTE Astec Industries 0.09 659428 39.31 42.40
IIIN Insteel Industries 0.09 -6.00% 1054359 23.58 20.14
NNBR NN 0.09 +14.00% 1311300 20.56 20.73
CRAY Cray 0.09 -10.00% 754557 34.48 28.65
Alexander & Baldwin 0.09 -5.00% 657100 39.26 0.00
CMP Compass Minerals International 0.08 276426 86.83 92.05
MSFT Microsoft Corporation 0.08 +4.00% 479500 46.45 42.00
EXH Exterran Holdings 0.08 745500 32.58 30.90
BMS Bemis Company 0.08 -4.00% 489800 45.21 47.06
ISIL Intersil Corporation 0.08 -6.00% 1518699 14.47 14.75
AAPL Apple 0.08 +6.00% 208700 110.38 123.28
AMWD American Woodmark Corporation 0.08 577459 40.44 51.90
EXBD Corporate Executive Board Company 0.08 331600 72.53 0.00
ORI Old Republic International Corporation 0.08 +45.00% 1572058 14.63 14.60
CHRW C.H. Robinson Worldwide 0.08 -6.00% 296000 74.89 72.00
NR Newpark Resources 0.08 -3.00% 2417606 9.54 9.28
RTEC Rudolph Technologies 0.08 +24.00% 2255045 10.23 12.34
LFUS Littelfuse 0.08 -59.00% 233530 96.67 94.91
CAC Camden National Corporation 0.08 614023 39.84 37.14
CHS Chico's FAS 0.08 -50.00% 1359900 16.21 17.91
HNI HNI Corporation 0.08 454073 51.06 49.79
HRC Hill-Rom Holdings 0.08 534570 45.62 47.72
RFMD RF Micro Devices 0.08 -12.00% 1373000 16.59 16.59
TRN Trinity Industries 0.08 858574 28.01 30.84
TTMI TTM Technologies 0.08 -6.00% 2974389 7.53 8.75
Agni 0.08 +5.00% 904500 24.89 0.00
BOBE Bob Evans Farms 0.08 430473 51.18 46.20
CRAI CRA International 0.08 -16.00% 718850 30.32 31.42
CTGX Computer Task 0.08 +27.00% 2314686 9.53 0.00
ATI Allegheny Technologies Incorporated 0.08 -13.00% 647246 34.77 31.49
FRS Frisch's Restaurants 0.08 814720 26.80 28.04
NNN National Retail Properties 0.08 -7.00% 600000 39.37 39.10
KRA Kraton Performance Polymers 0.08 1096800 20.79 19.07
LASRD GSI 0.08 -10.00% 1545538 14.72 0.00
SWFT Swift Transportation Company 0.08 -9.00% 810073 28.63 27.91
FTFL FutureFuel 0.08 +14.00% 1769515 13.02 0.00
Interface 0.08 +3.00% 1399616 16.47 0.00
Paylocity Holding Corporation 0.08 +14.00% 846786 26.11 0.00
Belmond 0.08 +17.00% 1904519 12.37 0.00
LEA Lear Corporation 0.07 +15.00% 205000 98.08 106.04
CRI Carter's 0.07 +7.00% 221300 87.31 88.77
CW Curtiss-Wright 0.07 -7.00% 304680 70.59 71.17
JWN Nordstrom 0.07 +10.00% 263000 79.39 79.23
GFI Gold Fields 0.07 +92.00% 4487643 4.53 3.73
AIN Albany International 0.07 -7.00% 555339 37.99 37.54
EMR Emerson Electric 0.07 +44.00% 314800 61.73 55.87
Domtar 0.07 +27.00% 526100 40.22 0.00
LCI Lannett Company 0.07 +16.00% 499830 42.88 64.05
RDN Radian 0.07 1195900 16.72 16.13
MDRX Allscripts Healthcare Solutions 0.07 +5.00% 1469500 12.77 11.88
APOG Apogee Enterprises 0.07 -52.00% 462731 42.37 42.50
CENX Century Aluminum Company 0.07 -35.00% 797554 24.40 15.15
ROCK Gibraltar Industries 0.07 +5.00% 1266007 16.26 13.71
NWPX Northwest Pipe Company 0.07 -3.00% 677956 30.12 21.42
AMRI Albany Molecular Research 0.07 +8.00% 1236016 16.28 17.89
CRR CARBO Ceramics 0.07 +20.00% 532646 40.05 34.03
INFN Infinera 0.07 -27.00% 1328233 14.72 18.11
IXYS IXYS Corporation 0.07 +8.00% 1609755 12.60 11.70
MANH Manhattan Associates 0.07 511396 40.72 48.43
APEI American Public Education 0.07 +21.00% 544000 36.87 30.32
ASBC Associated Banc- 0.07 +18.00% 1015600 18.63 18.42
CBM Cambrex Corporation 0.07 +3.00% 956112 21.62 33.91
EXAC Exactech 0.07 -4.00% 807697 23.57 21.90
PNY Piedmont Natural Gas Company 0.07 539500 39.41 35.08
FLO Flowers Foods 0.07 1058900 19.19 20.51
NLS Nautilus 0.07 -7.00% 1408300 15.18 15.54
CERS Cerus Corporation 0.07 -8.00% 3455505 6.24 4.15
MDC M.D.C. Holdings 0.07 +3.00% 711150 26.47 26.13
Seabridge Gold 0.07 -37.00% 2653874 7.55 0.00
UIS Unisys Corporation 0.07 +2.00% 725550 29.48 22.80
ALX Alexander's 0.07 44762 437.18 417.49
DTLK Datalink Corporation 0.07 +21.00% 1580690 12.90 11.53
ENV Envestnet 0.07 402301 49.14 51.78
Unifi 0.07 667978 29.73 0.00
ATLO Ames National Corporation 0.07 799148 25.94 24.11
WSDT WisdomTree Investments 0.07 +404.00% 1312700 15.68 0.00
Apollo Global Management 'a' 0.07 +36.00% 798700 23.58 0.00
Aegion 0.07 1107489 18.61 0.00
Rouse Pptys 0.07 1039374 18.52 0.00
Era 0.07 -6.00% 902220 21.15 0.00
Msa Safety Inc equity 0.07 -23.00% 400012 53.09 0.00
AGL AGL Resources 0.06 312558 54.51 0.00
CSCO Cisco Systems 0.06 +16.00% 648800 27.81 28.51
TROW T. Rowe Price 0.06 +34.00% 186000 85.86 81.65
WDC Western Digital 0.06 -31.00% 161445 110.70 97.30
RGS Regis Corporation 0.06 1071000 16.76 15.26
CINF Cincinnati Financial Corporation 0.06 326700 51.83 52.08
SYMC Symantec Corporation 0.06 +14.00% 626700 25.66 23.79
GPS Gap 0.06 +24.00% 421100 42.11 41.01
ANAT American National Insurance Company 0.06 159593 114.26 96.02
TTC Toro Company 0.06 248964 63.81 66.03
SEAC SeaChange International 0.06 +66.00% 2768069 6.38 7.40
LPX Louisiana-Pacific Corporation 0.06 -9.00% 1067900 16.56 15.66
BPFH Boston Private Financial Holdings 0.06 1380390 13.47 12.24
KAI Kadant 0.06 -17.00% 373147 42.69 46.38
KELYA Kelly Services 0.06 -6.00% 1087500 17.02 16.91
KLIC Kulicke and Soffa Industries 0.06 -5.00% 1265300 14.46 15.85
RDEN Elizabeth Arden 0.06 +11.00% 843920 21.39 16.21
EZPW EZ 0.06 -33.00% 1536862 11.75 10.34
ATNI Atlantic Tele-Network 0.06 275703 67.59 64.40
CLI Mack-Cali Realty 0.06 -5.00% 877450 19.06 18.37
DGX Quest Diagnostics Incorporated 0.06 +29.00% 276800 67.06 70.85
QLGC QLogic Corporation 0.06 -4.00% 1392500 13.32 14.59
TRMK Trustmark Corporation 0.06 -5.00% 673800 24.54 23.63
ASEI American Science & Engineering 0.06 -3.00% 322297 51.90 48.85
BMI Badger Meter 0.06 -7.00% 273514 59.35 56.21
KFRC Kforce 0.06 -27.00% 741474 24.13 22.23
SRDX SurModics 0.06 -3.00% 718400 22.10 25.16
SWHC Smith & Wesson Holding Corporation 0.06 +29.00% 1740565 9.47 13.59
LYTS LSI Industries 0.06 -5.00% 2490075 6.79 7.70
LMIA LMI Aerospace 0.06 -3.00% 1158049 14.10 12.06
COWN Cowen 0.06 3355035 4.80 5.23
EXLP Exterran Partners 0.06 819700 21.62 24.69
TRR TRC Companies 0.06 2640007 6.34 8.28
Validus Holdings 0.06 -25.00% 408530 41.56 0.00
ORBC ORBCOMM 0.06 NEW 2747400 6.54 5.70
KTOS Kratos Defense & Security Solutions 0.06 +26.00% 3240554 5.02 5.36
FNV Franco-Nevada Corporation 0.06 +14.00% 324700 49.19 46.00
Meritor 0.06 -25.00% 1209946 15.15 0.00
Cavium 0.06 -8.00% 259000 61.82 0.00
Rpx 0.06 -8.00% 1240800 13.78 0.00
Pretium Res Inc Com Isin# Ca74 0.06 -31.00% 2907187 5.78 0.00
Tri Pointe Homes 0.06 +34.00% 1147872 15.25 0.00
Sunedison 0.06 881578 19.51 0.00
Earthlink Holdings 0.06 +14.00% 3734158 4.39 0.00
Timkensteel 0.06 +2.00% 434696 37.03 0.00
SON Sonoco Products Company 0.05 +15.00% 351778 43.70 44.25
SCS Steelcase 0.05 824000 17.95 17.89
SVU SUPERVALU 0.05 +11.00% 1505000 9.70 10.71
BGG Briggs & Stratton Corporation 0.05 655340 20.42 19.47
IFF International Flavors & Fragrances 0.05 154700 101.36 117.32
RT Ruby Tuesday 0.05 +2.00% 1947100 6.84 6.21
LZB La-Z-Boy Incorporated 0.05 -27.00% 558520 26.84 25.42
PLAB Photronics 0.05 +41.00% 1607700 8.31 8.25
OXY Occidental Petroleum Corporation 0.05 +17.00% 184300 80.61 74.23
PH Parker-Hannifin Corporation 0.05 +13.00% 103000 128.95 116.44
HCCI Heritage-Crystal Clean 0.05 +3.00% 1100073 12.33 12.38
HTH Hilltop Holdings 0.05 -16.00% 728096 19.95 19.40
PRA ProAssurance Corporation 0.05 +427.00% 287539 45.15 44.85
KKD Krispy Kreme Doughnuts 0.05 +13.00% 662961 19.74 20.38
SPF Standard Pacific 0.05 +7.00% 1958950 7.29 8.37
Methanex 0.05 310710 45.83 0.00
RHI Robert Half International 0.05 -41.00% 237990 58.38 59.74
FARM Farmer Brothers 0.05 -11.00% 490100 29.45 23.95
UTI Universal Technical Institute 0.05 -28.00% 1568683 9.84 9.61
HUBG Hub 0.05 396900 38.08 39.98
MNI McClatchy Company 0.05 +6.00% 4044869 3.32 2.00
FOE Ferro Corporation 0.05 +36.00% 1102770 12.96 12.54
GIFI Gulf Island Fabrication 0.05 +4.00% 746025 19.39 14.16
IVAC Intevac 0.05 +4.00% 1685260 7.77 6.58
TESO Tesco Corporation 0.05 -4.00% 1176496 12.82 11.12
ANGO AngioDynamics 0.05 -18.00% 688331 19.01 17.60
SSP E.W. Scripps Company 0.05 583273 22.35 24.22
LRCX Lam Research Corporation 0.05 -33.00% 174254 79.34 78.20
MCRL Micrel, Incorporated 0.05 -5.00% 1080800 14.51 15.07
AYI Acuity Brands 0.05 102763 140.07 159.34
CMCO Columbus McKinnon 0.05 -14.00% 520909 28.04 24.39
CMTL Comtech Telecomm 0.05 -22.00% 427084 31.52 30.97
CTB Cooper Tire & Rubber Company 0.05 +31.00% 442014 34.65 38.00
DAKT Daktronics 0.05 +3.00% 1182952 12.51 9.99
HSII Heidrick & Struggles International 0.05 -24.00% 615738 23.05 23.37
MHO M/I Homes 0.05 +5.00% 631800 22.96 21.51
SCL Stepan Company 0.05 -47.00% 326414 40.08 37.88
UBSI United Bankshares 0.05 405455 37.45 36.44
AKS AK Steel Holding Corporation 0.05 2264000 5.94 3.95
BOOM Dynamic Materials Corporation 0.05 809996 16.02 15.04
CIEN Ciena Corporation 0.05 +3.00% 705500 19.41 20.98
CPLA Capella Education Company 0.05 -16.00% 182701 76.96 64.87
FORM FormFactor 0.05 +4.00% 1762760 8.60 9.26
GHM Graham Corporation 0.05 +8.00% 530342 28.77 23.17
WFSL Washington Federal 0.05 672003 22.15 0.00
EBF Ennis 0.05 -33.00% 1143506 13.47 13.51
FIX Comfort Systems USA 0.05 760211 17.12 18.93
FORR Forrester Research 0.05 -14.00% 341541 39.36 37.14
IPAR Inter Parfums 0.05 -9.00% 571800 27.45 27.28
LNDC Landec Corporation 0.05 +78.00% 967629 13.81 13.63
Sunopta 0.05 +2.00% 1207700 11.85 0.00
AZZ AZZ Incorporated 0.05 304552 46.92 42.90
CVGI Commercial Vehicle 0.05 -5.00% 2128740 6.66 5.74
FRM Furmanite Corporation 0.05 +11.00% 1774246 7.82 7.00
LDL Lydall 0.05 +59.00% 460809 32.82 29.80
EXTR Extreme Networks 0.05 +4.00% 4143276 3.53 3.28
USAP Universal Stainless & Alloy Products 0.05 -8.00% 526908 25.15 22.25
COLB Columbia Banking System 0.05 -19.00% 517000 27.61 27.93
DXYN Dixie 0.05 +5.00% 1422079 9.17 8.90
HRG Harbinger 0.05 1009600 14.16 11.58
IESC Integrated Electrical Services 0.05 1667567 7.80 7.79
KVHI KVH Industries 0.05 -2.00% 1144415 12.65 12.69
Sierra Wireless 0.05 -48.00% 322100 47.39 0.00
SYNL Synalloy Corporation 0.05 +2.00% 844750 17.61 14.96
UCTT Ultra Clean Holdings 0.05 +13.00% 1536508 9.28 8.05
Asa Limited shs 0.05 +25.00% 1332663 10.11 0.00
VRTS Virtus Investment Partners 0.05 -17.00% 79880 170.49 130.87
Alpha & Omega Semiconductor shs 0.05 1778629 8.85 0.00
Scorpio Tankers Inc shs 0.05 +6.00% 1542326 8.69 0.00
IPHI Inphi Corporation 0.05 +42.00% 708925 18.48 17.13
Kemet Corporation Cmn 0.05 3508417 4.20 0.00
VPG Vishay Precision 0.05 -2.00% 826668 17.16 15.27
FNGN Financial Engines 0.05 +49.00% 379200 36.55 43.42
VRA Vera Bradley 0.05 -50.00% 760732 20.38 15.21
Intl Fcstone 0.05 -12.00% 652827 20.57 0.00
Bankunited 0.05 +13.00% 488998 28.97 0.00
Gentherm 0.05 +47.00% 372900 36.62 0.00
Lyon William Homes cl a 0.05 +14.00% 691368 20.27 0.00
Ply Gem Holdings 0.05 +67.00% 1026366 13.98 0.00
Silvercrest Asset Mgmt Groupcl 0.05 863600 15.65 0.00
Ftd Cos 0.05 -19.00% 424650 34.82 0.00
Container Store 0.05 +39.00% 721077 19.13 0.00
Installed Bldg Prods 0.05 -6.00% 814720 17.82 0.00
Sunedison Semiconductor 0.05 +40.00% 802736 18.57 0.00
Enova Intl 0.05 NEW 709042 22.26 0.00
Evine Live Inc cl a 0.05 NEW 2178808 6.59 0.00
MTG MGIC Investment 0.04 +27.00% 1097185 9.32 9.39
NTRS Northern Trust Corporation 0.04 184848 67.40 69.63
TSCO Tractor Supply Company 0.04 161000 78.82 85.18
VIA.B Via 0.04 NEW 160000 75.25 0.00
XRAY DENTSPLY International 0.04 243128 53.27 51.20
GPC Genuine Parts Company 0.04 +4.00% 113300 106.57 92.26
JCP J.C. Penney Company 0.04 +9.00% 1998384 6.48 7.26
TKR Timken Company 0.04 -2.00% 273060 42.68 42.21
CBR CIBER 0.04 -3.00% 2951681 3.55 3.88
NSH NuStar GP Holdings 0.04 369200 34.42 34.82
CNS Cohen & Steers 0.04 285337 42.08 40.39
KNX Knight Transportation 0.04 -63.00% 359634 33.66 32.56
IEX IDEX Corporation 0.04 -5.00% 141900 77.84 74.18
MWW Monster Worldwide 0.04 -11.00% 2519800 4.62 6.47
KBALB Kimball International 0.04 +19.00% 1213380 9.12 17.98
EVC Entravision Communication 0.04 -4.00% 1965500 6.48 6.39
CENT Central Garden & Pet 0.04 +5.00% 1411106 8.78 9.26
GFF Griffon Corporation 0.04 -3.00% 964416 13.30 16.02
MGRC McGrath Rent 0.04 291300 35.86 31.02
HA Hawaiian Holdings 0.04 -51.00% 469332 26.05 18.95
CTS CTS Corporation 0.04 630980 17.83 17.26
MXWL Maxwell Technologies 0.04 +53.00% 1181755 9.12 7.14
SIMG Silicon Image 0.04 +405.00% 2268700 5.52 7.28
COHU Cohu 0.04 +2.00% 879923 11.90 11.03
KIRK Kirkland's 0.04 -25.00% 541637 23.64 23.64
ASGN On Assignment 0.04 -12.00% 334995 33.19 37.29
ARII American Railcar Industries 0.04 -3.00% 234309 51.50 48.26
BBOX Black Box Corporation 0.04 441502 23.90 21.90
CKP Checkpoint Systems 0.04 +27.00% 748179 13.73 10.80
DGII Digi International 0.04 1092762 9.29 10.06
FSYS Fuel Systems Solutions 0.04 +23.00% 1167700 10.94 10.14
HLIT Harmonic 0.04 +11.00% 1471015 7.01 7.42
IPCC Infinity Property and Casualty 0.04 -4.00% 138043 77.26 78.10
LAYN Layne Christensen Company 0.04 -28.00% 1241817 9.54 5.80
LHO LaSalle Hotel Properties 0.04 -27.00% 317800 40.47 38.02
MVC MVC Capital 0.04 1233700 9.83 9.75
SMCI Super Micro Computer 0.04 -12.00% 359084 34.88 37.36
Diana Shipping 0.04 +12.00% 1604000 6.71 0.00
Gildan Activewear Inc Com Cad 0.04 +36.00% 226633 56.55 0.00
GOLD Randgold Resources 0.04 -18.00% 150400 67.41 66.67
MRTN Marten Transport 0.04 -15.00% 584925 21.86 21.98
PGNX Progenics Pharmaceuticals 0.04 +147.00% 1682850 7.56 6.71
BWLD Buffalo Wild Wings 0.04 66900 180.37 184.67
KAMN Kaman Corporation 0.04 296331 40.09 40.43
SJW SJW 0.04 400400 32.12 31.82
STFC State Auto Financial 0.04 535064 22.22 22.41
ZEUS Olympic Steel 0.04 -5.00% 587480 17.78 14.00
HCKT Hackett 0.04 -7.00% 1378396 8.79 8.97
HDNG Hardinge 0.04 -6.00% 1031705 11.92 11.38
GAIA Gaiam 0.04 +4.00% 1707070 7.13 7.20
DEL Deltic Timber Corporation 0.04 172000 68.40 64.16
NHI National Health Investors 0.04 178870 69.96 67.79
ARAY Accuray Incorporated 0.04 +3.00% 1713000 7.55 8.54
FEIC FEI Company 0.04 -3.00% 136400 90.35 74.56
PGTI PGT 0.04 +2.00% 1247348 9.63 10.76
PGC Peapack-Gladstone Financial 0.04 658298 18.56 20.75
PLNR Planar Systems 0.04 -21.00% 1250599 8.37 5.92
RELL Richardson Electronics 0.04 +2.00% 1088849 10.00 9.15
SENEA Seneca Foods Corporation 0.04 +7.00% 402244 27.03 27.32
SCX L.S. Starrett Company 0.04 529400 19.93 20.55
Hollysys Automation Technolo shs 0.04 -6.00% 439782 24.43 0.00
Stealthgas Inc shs 0.04 1681917 6.31 0.00
SNI Scripps Networks Interactive 0.04 +46.00% 161000 75.27 71.97
NOR Noranda Aluminum Holding Corporation 0.04 3277798 3.52 2.98
TAST Carrols Restaurant 0.04 1335274 7.63 7.63
Anacor Pharmaceuticals In 0.04 340500 32.25 0.00
SPSC SPS Commerce 0.04 +38.00% 178600 56.63 66.00
TOWR Tower International 0.04 -15.00% 502323 25.55 25.05
KTCC Key Tronic Corporation 0.04 -2.00% 1289916 7.94 10.14
WD Walker & Dunlop 0.04 -10.00% 700261 17.54 16.38
NMRX Numerex 0.04 -3.00% 1086000 11.06 10.20
State Street Bank Financial 0.04 641725 19.98 0.00
Black Diamond 0.04 +3.00% 1173947 8.75 0.00
Synergy Res 0.04 +132.00% 810600 12.54 0.00
Homeaway 0.04 +4.00% 392500 29.78 0.00
Capit Bk Fin A 0.04 -3.00% 470510 26.80 0.00
Hyster Yale Materials Handling 0.04 +20.00% 139100 73.20 0.00
Icon 0.04 210200 50.99 0.00
Arris 0.04 +25.00% 385000 30.19 0.00
Ambac Finl 0.04 -22.00% 490946 24.50 0.00
Knowles 0.04 -29.00% 497000 23.55 0.00
Inogen 0.04 +10.00% 407155 31.37 0.00
Arcbest 0.04 -43.00% 225881 46.37 0.00
South State Corporation 0.04 -2.00% 177086 67.08 0.00
Identiv 0.04 +84.00% 848463 13.89 0.00
Medley Mgmt 0.04 +19.00% 687100 14.70 0.00
Dct Industrial Trust Inc reit usd.01 0.04 NEW 305000 35.66 0.00
ANSS ANSYS 0.03 +3.00% 121300 82.00 85.06
STT State Street Corporation 0.03 -21.00% 127136 78.50 72.30
XOM Exxon Mobil Corporation 0.03 +3.00% 83000 92.45 84.57
HI Hillenbrand 0.03 243625 34.50 30.01
MCY Mercury General Corporation 0.03 177300 56.67 54.21
INTC Intel Corporation 0.03 +37.00% 244500 36.29 32.76
TUES Tuesday Morning Corporation 0.03 -13.00% 426233 21.70 17.02
MHK Mohawk Industries 0.03 -73.00% 61790 155.36 179.34
Fresh Del Monte Produce 0.03 244540 33.55 0.00
JBLU JetBlue Airways Corporation 0.03 -49.00% 628500 15.86 17.12
BXS BancorpSouth 0.03 431600 22.51 22.36
B Barnes 0.03 -40.00% 194849 37.01 38.70
MW Men's Wearhouse 0.03 176539 44.15 48.01
AFG American Financial 0.03 -4.00% 127886 60.72 62.49
ELY Callaway Golf Company 0.03 -20.00% 962900 7.70 8.55
AGCO AGCO Corporation 0.03 -49.00% 162150 45.20 47.82
MMC Marsh & McLennan Companies 0.03 167600 57.24 55.76
EXP Eagle Materials 0.03 107500 76.03 81.98
TBI TrueBlue 0.03 +8.00% 425994 22.25 22.67
ORB Orbital Sciences 0.03 -19.00% 298523 26.89 0.00
DOV Dover Corporation 0.03 +123.00% 122800 71.72 70.44
Syneron Medical Ltd ord shs 0.03 -10.00% 881759 9.33 0.00
BWINB Baldwin & Lyons 0.03 -2.00% 318343 25.78 23.30
PAG Penske Automotive 0.03 -50.00% 194600 49.07 48.36
ACAT Arctic Cat 0.03 -7.00% 260908 35.50 37.55
NYT New York Times Company 0.03 +8.00% 584799 13.22 13.23
TTEC TeleTech Holdings 0.03 -11.00% 321501 23.68 23.23
LXP Lexington Realty Trust 0.03 707006 10.98 9.77
HILL Dot Hill Systems 0.03 -5.00% 1751382 4.42 4.81
SSI Stage Stores 0.03 -31.00% 453173 20.70 22.13
HHS Harte-Hanks 0.03 +13.00% 1087379 7.74 7.43
ALR Alere 0.03 -16.00% 222700 38.00 47.27
STLD Steel Dynamics 0.03 -23.00% 411521 19.74 17.52
WNC Wabash National Corporation 0.03 NEW 609400 12.36 14.35
CAS A.M. Castle & Co. 0.03 -33.00% 1159151 7.98 3.39
ELX Emulex Corporation 0.03 1279725 5.67 7.97
HL Hecla Mining Company 0.03 -12.00% 2747818 2.79 2.65
PRFT Perficient 0.03 -3.00% 482866 18.63 19.45
SPAR Spartan Motors 0.03 1477274 5.26 4.77
ELRC Electro Rent Corporation 0.03 656447 14.04 10.27
IPHS Innophos Holdings 0.03 -50.00% 147770 58.45 54.42
LINC Lincoln Educational Services Corporation 0.03 3068196 2.82 2.76
MIDD Middleby Corporation 0.03 NEW 89000 99.10 106.86
MKTX MarketAxess Holdings 0.03 109200 71.71 85.47
SUP Superior Industries International 0.03 488000 19.79 17.74
CREE Cree 0.03 NEW 298500 32.22 38.59
OVTI OmniVision Technologies 0.03 -48.00% 308611 26.00 26.52
RJET Republic Airways Holdings 0.03 -50.00% 514081 14.59 12.89
SNDK SanDisk Corporation 0.03 -56.00% 83640 97.98 84.20
TSRA Tessera Technologies 0.03 -24.00% 207570 35.76 39.62
ALE ALLETE 0.03 175747 55.14 52.24
BHLB Berkshire Hills Ban 0.03 329200 26.66 26.32
CRVL CorVel Corporation 0.03 -8.00% 227686 37.22 34.76
IMMR Immersion Corporation 0.03 880595 9.47 8.20
NCI Navigant Consulting 0.03 +21.00% 519623 15.37 12.96
NGS Natural Gas Services 0.03 -11.00% 416938 23.04 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.03 +13.00% 1977949 4.11 0.00
Imax Corp Cad 0.03 NEW 307000 30.90 0.00
MALL PC Mall 0.03 768869 9.52 0.00
PNM PNM Resources 0.03 -50.00% 319400 29.63 27.18
UNFI United Natural Foods 0.03 +24.00% 123617 77.33 73.98
BLDR Builders FirstSource 0.03 1438468 6.87 5.89
RTIX RTI Biologics 0.03 -6.00% 1789548 5.20 5.34
CVCO Cavco Industries 0.03 -8.00% 123920 79.27 70.10
IRBT iRobot Corporation 0.03 +5.00% 279000 34.72 33.56
EFSC Enterprise Financial Services 0.03 -11.00% 441500 19.73 20.02
CAMP CalAmp 0.03 +349.00% 459700 18.30 18.83
AINV Apollo Investment 0.03 1161400 7.42 7.73
CSCD Cascade Microtech 0.03 +265.00% 497984 14.61 12.53
CLNY Colony Financial 0.03 -76.00% 411049 23.82 24.85
CLGX CoreLogic 0.03 -3.00% 319000 31.59 32.08
KTEC Key Technology 0.03 652943 12.80 12.97
MSO Martha Stewart Living Omnimedia 0.03 2051375 4.31 5.04
RYN Rayonier 0.03 315000 27.94 27.05
SPRT Support 0.03 +22.00% 4109759 2.11 1.70
ECOL US Ecology 0.03 +80.00% 199505 40.12 49.93
CFI Cu 0.03 459179 21.68 25.08
Symetra Finl 0.03 -12.00% 356900 23.05 0.00
AMRC Ameres 0.03 +12.00% 1238069 7.00 6.66
ASYS Amtech Systems 0.03 +10.00% 979324 10.15 10.51
ECHO Echo Global Logistics 0.03 -6.00% 333004 29.20 27.78
MXL MaxLinear 0.03 1165322 7.41 8.16
Lance 0.03 +9.00% 300000 30.55 0.00
TA TravelCenters of America 0.03 +347.00% 755763 12.62 13.11
Exfo 0.03 2268534 3.45 0.00
TPLM Triangle Petroleum Corporation 0.03 -5.00% 1779067 4.78 4.95
Pengrowth Energy 0.03 -9.00% 3005400 3.11 0.00
AGI Alamos Gold 0.03 -72.00% 1244100 7.14 5.40
Bankrate 0.03 593634 12.43 0.00
Real Networks 0.03 +176.00% 1393750 7.04 0.00
Magnetek 0.03 -9.00% 192651 40.65 0.00
Manning & Napier Inc cl a 0.03 -5.00% 693092 13.82 0.00
Emcore Corp Common Stock Npv 0.03 +7.00% 1378791 5.30 0.00
Oaktree Cap 0.03 150400 51.83 0.00
Stratasys 0.03 89100 83.11 0.00
Fbr & Co 0.03 +13.00% 306401 24.59 0.00
Textura 0.03 322100 28.47 0.00
Tristate Capital Hldgs 0.03 734500 10.24 0.00
Servisfirst Bancshares 0.03 +81.00% 229000 32.95 0.00
Hf2 Financial Management 0.03 +59.00% 930260 10.37 0.00
Navigator Holdings Ltd Com Stk 0.03 356000 21.06 0.00
Relypsa 0.03 NEW 308000 30.80 0.00
New Home 0.03 +5.00% 621500 14.48 0.00
Theravance Biopharma 0.03 +504.00% 574400 14.92 0.00
Rubicon Proj 0.03 +386.00% 549000 16.14 0.00
Boot Barn Hldgs 0.03 NEW 430000 18.20 0.00
Kimball Electronics 0.03 NEW 758085 12.02 0.00
Media Gen 0.03 NEW 434800 16.73 0.00
WU Western Union Company 0.02 -12.00% 312100 17.91 19.29
BRK.B Berkshire Hathaway 0.02 -12.00% 35000 150.14 0.00
Willis Group Holdings 0.02 139400 44.81 0.00
Transocean 0.02 297300 18.33 0.00
GVA Granite Construction 0.02 182175 38.02 31.79
ZQK Quiksilver 0.02 +51.00% 1978032 2.21 1.81
RTN Raytheon Company 0.02 +32.00% 64300 108.16 106.21
AVT Avnet 0.02 +25.00% 112500 43.02 45.00
ITW Illinois Tool Works 0.02 74800 94.71 96.27
CTAS Cintas Corporation 0.02 -41.00% 74300 78.44 82.26
FC Franklin Covey 0.02 -11.00% 304110 19.36 17.50
JOE St. Joe Company 0.02 302000 18.39 16.83
CUZ Cousins Properties 0.02 421710 11.42 10.11
WBC WABCO Holdings 0.02 -76.00% 43400 104.77 114.66
HGT Hugoton Royalty Trust 0.02 558500 8.46 7.05
BWL.A Bowl America Incorporated 0.02 483102 14.32 0.00
NILE Blue Nile 0.02 -33.00% 139839 36.01 28.98
RAIL FreightCar America 0.02 -6.00% 236800 26.31 28.94
KOPN Kopin Corporation 0.02 +52.00% 1355474 3.62 3.85
DIN DineEquity 0.02 -2.00% 51630 103.64 104.27
KND Kindred Healthcare 0.02 -16.00% 312900 18.18 20.72
MTH Meritage Homes Corporation 0.02 -3.00% 130000 35.99 42.65
PGI Premiere Global Services 0.02 605400 10.62 9.30
BRKL Brookline Ban 0.02 -4.00% 443100 10.03 9.57
CSH Cash America International 0.02 -52.00% 275800 22.62 23.58
KFY Korn/Ferry International 0.02 -46.00% 228440 28.76 29.96
SYNA Synaptics, Incorporated 0.02 -18.00% 86607 68.84 80.76
CGI Celadon 0.02 -24.00% 279600 22.69 24.96
DWA DreamWorks Animation SKG 0.02 -30.00% 311654 22.33 21.63
JMP JMP 0.02 584800 7.62 7.22
RBCN Rubicon Technology 0.02 +11.00% 1517348 4.57 4.29
CSFL CenterState Banks 0.02 530641 11.91 11.83
MFA MFA Mortgage Investments 0.02 692000 7.99 7.82
PCBK Pacific Continental Corporation 0.02 -29.00% 376597 14.18 12.98
RSYS RadiSys Corporation 0.02 +5.00% 2337179 2.34 2.19
TXRH Texas Roadhouse 0.02 NEW 181000 33.76 36.16
BEBE bebe stores 0.02 +8.00% 2453468 2.19 3.44
CRY CryoLife 0.02 473700 11.33 10.56
NWY New York & Company 0.02 -9.00% 1856917 2.64 2.11
Orbotech Ltd Com Stk 0.02 +19.00% 332200 14.80 0.00
PBT Permian Basin Royalty Trust 0.02 NEW 682333 9.55 9.26
SYX Systemax 0.02 493676 13.50 10.77
VASC Vascular Solutions 0.02 +11.00% 190300 27.16 29.24
VVI Viad 0.02 208906 26.66 26.73
CTRN Citi Trends 0.02 -17.00% 275852 25.25 26.04
CYNO Cynosure 0.02 -6.00% 240900 27.42 29.75
DCO Ducommun Incorporated 0.02 -4.00% 211000 25.28 25.28
GPX GP Strategies Corporation 0.02 -70.00% 156765 33.93 35.15
GROW U.S. Global Investors 0.02 -3.00% 2037654 3.10 2.92
LF LeapFrog Enterprises 0.02 -82.00% 1422700 4.72 2.37
MTSN Mattson Technology 0.02 +4.00% 1972500 3.40 4.53
OSUR OraSure Technologies 0.02 -11.00% 607221 10.14 7.47
PETS PetMed Express 0.02 351500 14.37 15.49
VIVO Meridian Bioscience 0.02 +38.00% 269500 16.46 19.70
BRLI Bio-Reference Laboratories 0.02 -26.00% 206300 32.13 32.61
ACLS Axcelis Technologies 0.02 2208995 2.56 2.65
AREX Approach Resources 0.02 892835 6.39 6.67
AVNW Aviat Networks 0.02 +6.00% 3484244 1.50 1.32
CRRC Courier Corporation 0.02 368300 14.92 24.64
FBSS Fauquier Bankshares 0.02 301000 18.88 16.95
GSIT GSI Technology 0.02 -6.00% 1151019 4.99 5.81
HBIO Harvard Bioscience 0.02 774800 5.67 5.47
IHC Independence Holding Company 0.02 454803 13.95 11.95
NUTR Nutraceutical Int'l 0.02 312500 21.56 17.99
OPY Oppenheimer Holdings 0.02 232712 23.25 23.26
PRCP Perceptron 0.02 +9.00% 673413 9.95 11.91
STRL Sterling Construction Company 0.02 -18.00% 858893 6.39 2.99
TSBK Timberland Ban 0.02 444200 10.60 10.83
WG Willbros 0.02 +6.00% 911300 6.27 5.75
Baltic Trading 0.02 +19.00% 2159437 2.51 0.00
CVU CPI Aerostructures 0.02 +33.00% 664612 10.49 12.03
LMNR Limoneira Company 0.02 -5.00% 207800 24.98 21.71
SEM Select Medical Holdings Corporation 0.02 -27.00% 498114 14.40 13.15
Garmin 0.02 -18.00% 118540 52.83 0.00
SURG Synergetics USA 0.02 -23.00% 1166874 4.35 5.30
TRIB Trinity Biotech 0.02 +38.00% 365792 17.51 18.81
AVNR AVANIR Pharmaceuticals 0.02 -68.00% 405100 16.95 16.96
ACUZ Accuride Corporation 0.02 -16.00% 1284010 4.34 0.00
ZAGG Zagg 0.02 -9.00% 1029491 6.79 8.87
LION Fidelity Southern Corporation 0.02 382305 16.11 15.86
CTP CTPartners Executive Search 0.02 -56.00% 342650 15.19 7.10
SNAK Inventure Foods 0.02 +181.00% 388600 12.74 10.43
U.s. Concrete Inc Cmn 0.02 +3167.00% 245051 28.45 0.00
Insperity 0.02 +32.00% 134000 33.89 0.00
Neophotonics 0.02 +4.00% 1760605 3.38 0.00
Vitesse Semiconductor Corporate 0.02 -4.00% 1363032 3.78 0.00
Mosaic 0.02 -20.00% 96500 45.65 0.00
Rait Financial Trust 0.02 -4.00% 765001 7.67 0.00
Ellie Mae 0.02 -5.00% 177700 40.32 0.00
Moneygram International 0.02 -39.00% 627339 9.09 0.00
Voxx International Corporation 0.02 +17.00% 562713 8.76 0.00
Av Homes 0.02 +4.00% 404900 14.57 0.00
4068594 Enphase Energy 0.02 +57.00% 488000 14.29 0.00
Cui Global 0.02 622200 7.45 0.00
Blucora 0.02 -15.00% 437930 13.85 0.00
Geospace Technologies 0.02 +55.00% 241774 26.50 0.00
Qualys 0.02 NEW 188000 37.75 0.00
Sears Hometown and Outlet Stores 0.02 +4.00% 369745 13.15 0.00
Ptc 0.02 -68.00% 127000 36.65 0.00
Guaranty Bancorp Del 0.02 -11.00% 358898 14.44 0.00
First Nbc Bank Holding 0.02 -13.00% 148080 35.20 0.00
Bioamber 0.02 +240.00% 567125 8.39 0.00
Ucp Inc-cl A 0.02 580000 10.50 0.00
Marcus & Millichap 0.02 -43.00% 145750 33.25 0.00
A10 Networks 0.02 NEW 1061461 4.36 0.00
Care 0.02 +43.00% 721054 8.28 0.00
Tecumseh Prods 0.02 +360.00% 1621965 3.09 0.00
Spok Holdings 0.02 +18.00% 363133 17.36 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 329869 15.74 0.00
Intersect Ent 0.02 325000 18.55 0.00
JOYG Joy Global 0.01 +3.00% 37100 46.52 0.00
LUK Leucadia National 0.01 165460 22.42 23.15
Renaissance Re Holdings Ltd Cmn 0.01 +7.00% 22209 97.21 0.00
SCHW Charles Schwab Corporation 0.01 112156 30.19 30.86
AIZ Assurant 0.01 +6.00% 37512 68.43 61.02
AMTD TD Ameritrade Holding 0.01 69900 35.78 37.51
TSS Total System Services 0.01 -24.00% 68895 33.96 37.47
BX Blackstone 0.01 60000 33.83 37.98
EFX Equifax 0.01 24150 80.87 91.97
PMD Psychemedics 0.01 137500 15.07 16.66
MMM 3M Company 0.01 21700 164.33 162.72
ELON Echelon Corporation 0.01 2292586 1.70 1.10
HTLD Heartland Express 0.01 56545 27.01 24.25
WCN Waste Connections 0.01 +7.00% 46700 43.98 47.19
SXT Sensient Technologies Corporation 0.01 -10.00% 56990 60.34 63.87
ALV Autoliv 0.01 -27.00% 33300 106.13 111.66
Everest Re 0.01 13900 170.29 0.00
DV DeVry 0.01 -9.00% 39200 47.47 35.10
OCR Omnicare 0.01 -2.00% 51199 72.93 75.29
WAT Waters Corporation 0.01 13250 112.75 119.56
UTEK Ultratech 0.01 -61.00% 94400 18.56 17.37
PSUN Pacific Sunwear of California 0.01 +6.00% 1595851 2.18 2.77
UEIC Universal Electronics 0.01 -40.00% 41400 65.02 55.63
ANAD ANADIGICS 0.01 +2.00% 4355695 0.75 1.07
White Mountains Insurance Gp 0.01 +8.00% 5134 630.11 0.00
TMK Torchmark Corporation 0.01 +3.00% 53200 54.17 53.48
HAR Harman International Industries Inc./DE/ 0.01 -81.00% 31600 106.71 131.40
WRB W.R. Berkley Corporation 0.01 +17.00% 34347 51.27 49.84
DLTR Dollar Tree 0.01 -2.00% 47090 70.38 80.00
PVA Penn Virginia Corporation 0.01 633760 6.68 6.36
AAP Advance Auto Parts 0.01 +8.00% 17721 159.30 147.03
Platinum Underwriter/ptp 0.01 -85.00% 27006 73.43 0.00
EHTH eHealth 0.01 +76.00% 82400 24.92 9.17
FISV Fiserv 0.01 -27.00% 42060 70.97 77.15
NEU NewMarket Corporation 0.01 +4.00% 10026 403.55 459.84
PRI Primerica 0.01 -58.00% 53000 54.26 51.13
VRSK Verisk Analytics 0.01 44298 64.04 69.61
FIG Fortress Investment 0.01 +13.00% 237530 8.02 7.54
NNI Nelnet 0.01 +9.00% 36416 46.33 45.77
NTZ Natuzzi, S.p.A 0.01 2096300 1.55 1.65
EIG Employers Holdings 0.01 +6.00% 111221 23.51 24.29
Amdocs Ltd ord 0.01 +2.00% 53500 46.65 0.00
APH Amphenol Corporation 0.01 +100.00% 69400 53.80 57.35
DAR Darling International 0.01 -29.00% 158890 18.16 14.51
AMSWA American Software 0.01 -4.00% 345684 9.11 9.44
Invesco Ltd shs 0.01 -33.00% 80200 39.53 0.00
EV Eaton Vance 0.01 -50.00% 40500 40.94 41.74
AFSI Amtrust Financial Services 0.01 +5.00% 37438 56.25 55.19
IO ION Geophysical Corporation 0.01 -8.00% 1078200 2.75 2.16
OZM Och-Ziff Capital Management 0.01 181400 11.68 12.44
SMSI Smith Micro Software 0.01 -4.00% 2164878 0.97 1.32
AVAV AeroVironment 0.01 -18.00% 138744 27.25 25.59
AGYS Agilysys 0.01 335712 12.59 9.12
UHAL AMER 0.01 13142 284.28 311.63
AP Ampco-Pittsburgh 0.01 185106 19.25 17.13
CMN Cantel Medical 0.01 -8.00% 42338 43.27 44.35
CCRN Cross Country Healthcare 0.01 -9.00% 250498 12.48 10.99
KEG Key Energy Services 0.01 +19.00% 1699197 1.67 1.71
CAKE Cheesecake Factory Incorporated 0.01 -7.00% 33900 50.32 47.59
CDE Coeur d'Alene Mines Corporation 0.01 -35.00% 555000 5.11 4.37
EJ E-House 0.01 -79.00% 322400 7.24 5.98
ESS Essex Property Trust 0.01 8000 206.62 223.60
FNSR Finisar Corporation 0.01 -57.00% 82000 19.41 21.81
FOR Forestar 0.01 155000 15.40 15.09
GB Greatbatch 0.01 -29.00% 42501 49.29 53.68
GFIG GFI 0.01 -8.00% 424000 5.45 5.64
HIL Hill International 0.01 -9.00% 611107 3.84 3.40
HRL Hormel Foods Corporation 0.01 -50.00% 70300 52.11 54.96
JJSF J&J; Snack Foods 0.01 +2.00% 13800 108.77 97.41
MOG.A Moog 0.01 25000 74.04 0.00
NAVG Navigators 0.01 -24.00% 43000 73.35 75.00
NWLI National Western Life Insurance Company 0.01 -6.00% 11933 269.25 251.63
PEGA Pegasystems 0.01 +3.00% 132508 20.77 19.81
PKD Parker Drilling Company 0.01 -44.00% 806500 3.07 3.00
UGI UGI Corporation 0.01 -92.00% 68500 37.99 31.93
UVE Universal Insurance Holdings 0.01 +13.00% 83800 20.45 24.27
VALU Value Line 0.01 169000 16.65 15.65
CPSI Computer Programs & Systems 0.01 -37.00% 26600 60.75 52.35
EMCI EMC Insurance 0.01 -11.00% 48255 35.46 31.18
GLT P.H. Glatfelter Company 0.01 130781 25.57 24.61
GWR Genesee & Wyoming 0.01 20000 89.90 102.48
HXL Hexcel Corporation 0.01 47500 41.49 47.72
INT World Fuel Services Corporation 0.01 +52.00% 87670 46.93 53.16
PLCM Poly 0.01 165000 13.50 13.00
PMFG PMFG 0.01 601597 5.23 4.00
ROC Rockwood Holdings 0.01 -49.00% 29400 78.81 0.00
BAS Basic Energy Services 0.01 -22.00% 319695 7.01 6.80
CCU Compania Cervecerias Unidas S.A. 0.01 +2795.00% 208500 18.55 18.05
CEVA CEVA 0.01 +14.00% 156122 18.14 20.60
CNMD CONMED Corporation 0.01 82200 44.96 50.24
CPST Capstone Turbine Corporation 0.01 -25.00% 3485000 0.74 0.65
CTO Consolidated-Tomoka Land 0.01 -32.00% 71712 55.81 54.90
CUB Cubic Corporation 0.01 -95.00% 29299 52.63 50.71
GRIF Griffin Land & Nurseries 0.01 +8.00% 54448 30.07 31.51
GTLS Chart Industries 0.01 +135.00% 46000 34.20 33.81
HALL Hallmark Financial Services 0.01 -12.00% 123582 12.09 11.05
SFY Swift Energy Company 0.01 -27.00% 1057251 4.05 2.57
SXI Standex Int'l 0.01 -43.00% 50331 77.27 73.84
VICR Vicor Corporation 0.01 +24.00% 134808 12.10 14.19
CASS Cass Information Systems 0.01 29150 53.24 49.33
DYAX Dyax 0.01 -26.00% 179600 14.06 16.58
LXRX Lexicon Pharmaceuticals 0.01 +2.00% 2813833 0.91 1.11
Orthofix International Nv Com Stk 0.01 -5.00% 56000 30.05 0.00
DWSN Dawson Geophysical Company 0.01 283100 12.23 4.75
TINY Harris & Harris 0.01 -58.00% 533385 2.95 3.17
ZIXI Zix Corporation 0.01 +16.00% 1104200 3.60 3.98
INOD Innodata Isogen 0.01 +7.00% 751589 2.92 2.65
KMGB KMG Chemicals 0.01 138100 20.00 0.00
AXTI AXT 0.01 -73.00% 634822 2.80 2.65
BELFB Bel Fuse 0.01 -8.00% 105538 27.34 18.93
MWIV MWI Veterinary Supply 0.01 10000 169.90 190.00
AZPN Aspen Technology 0.01 42100 35.01 36.69
BONT Bon-Ton Stores 0.01 +14.00% 275565 7.41 4.83
ALCO Ali 0.01 +44.00% 71000 50.03 44.61
BTUI BTU International 0.01 +3.00% 973749 3.29 2.62
BTN Ballantyne Strong 0.01 +6.00% 1014019 4.11 4.92
BELFA Bel Fuse 0.01 -7.00% 116727 24.24 19.16
CIX CompX International 0.01 318600 11.80 11.06
Endeavour Silver 0.01 1000800 2.16 0.00
FAF First American Financial 0.01 -45.00% 110161 33.90 33.39
FLXS Flexsteel Industries 0.01 -35.00% 118700 32.25 29.92
FEIM Frequency Electronics 0.01 377356 11.43 12.50
Iamgold 0.01 1566620 2.70 0.00
MLAB Mesa Laboratories 0.01 -18.00% 42789 77.31 69.72
PD Precision Drilling Corporation 0.01 568250 6.06 0.00
SENEB Seneca Foods Corporation 0.01 63537 32.20 32.00
SGMA SigmaTron International 0.01 403408 6.68 6.55
STLY Stanley Furniture 0.01 1105703 2.74 3.53
TGE TGC Industries 0.01 -15.00% 1404664 2.16 0.00
TNAV TeleNav 0.01 528897 6.67 7.94
UTMD Utah Medical Products 0.01 -9.00% 40100 60.05 58.46
OCLR Oclaro 0.01 1999403 1.78 1.57
RRTS Roadrunner Transportation Services Hold. 0.01 +47.00% 160600 23.35 25.21
Addus Homecare 0.01 -16.00% 115000 24.27 0.00
ARIA Ariad Pharmaceuticals 0.01 440602 6.87 8.09
EBIX Ebix 0.01 +6.00% 156045 16.99 24.99
MDSO Medidata Solutions 0.01 40000 47.75 45.11
GDOT Green Dot Corporation 0.01 NEW 77000 20.49 15.88
MPAA Motorcar Parts of America 0.01 -7.00% 50000 31.10 25.20
BSFT BroadSoft 0.01 NEW 70000 29.01 31.87
IL IntraLinks Holdings 0.01 NEW 340200 11.90 10.29
PLOW Douglas Dynamics 0.01 +11.00% 71100 21.43 23.08
CCG Campus Crest Communities 0.01 295085 7.31 7.72
Hydrogenics Corporation 0.01 302295 13.29 0.00
FXCM FXCM 0.01 -50.00% 107640 16.57 2.12
CLCT Collectors Universe 0.01 -4.00% 148300 20.86 21.86
UFPT UFP Technologies 0.01 -68.00% 88624 24.59 21.00
FHCO Female Health Company 0.01 506000 3.92 3.01
LCUT Lifetime Brands 0.01 242920 17.20 15.39
BSTC BioSpecifics Technologies 0.01 -43.00% 48600 38.62 38.06
FBNC First Ban 0.01 -11.00% 197608 18.47 16.52
First Republic Bank/san F 0.01 59700 52.13 0.00
Ss&c Technologies Holding 0.01 -12.00% 24900 58.47 0.00
YORW York Water Company 0.01 +12.00% 166630 23.21 22.10
DSCI Derma Sciences 0.01 +194.00% 162100 9.31 7.36
CRWS Crown Crafts 0.01 -7.00% 463500 7.70 8.15
HDSN Hudson Technologies 0.01 -2.00% 793604 3.77 4.49
Repros Therapeutics 0.01 NEW 251000 9.97 0.00
BRT BRT Realty Trust 0.01 374227 6.98 6.97
GCAP Gain Capital Holdings 0.01 -8.00% 311300 9.02 10.07
SONA Southern National Banc. of Virginia 0.01 286344 11.30 12.19
LRAD LRAD Corporation 0.01 965100 2.70 2.51
PATK Patrick Industries 0.01 NEW 66000 43.98 56.84
Materion Corporation 0.01 -46.00% 57400 35.23 0.00
Magnachip Semiconductor 0.01 -12.00% 200040 12.99 0.00
Servicesource 0.01 826361 4.68 0.00
Neovasc 0.01 275000 6.63 0.00
First Internet Ban 0.01 +5.00% 225700 16.74 0.00
C&j Energy Services 0.01 -63.00% 251346 13.21 0.00
Carbonite 0.01 +20.00% 209100 14.27 0.00
Profire Energy 0.01 +188.00% 704441 2.28 0.00
Sunpower 0.01 -10.00% 151053 25.83 0.00
Wpx Energy 0.01 176000 11.63 0.00
Neonode 0.01 +107.00% 1241961 3.38 0.00
United Fire & Casualty 0.01 141194 29.73 0.00
MCEWEN MINING 0.01 -61.00% 2342000 1.11 0.00
Matador Resources 0.01 -55.00% 161186 20.23 0.00
Vocera Communications 0.01 -10.00% 391400 10.42 0.00
Ensco Plc Shs Class A 0.01 67160 29.94 0.00
stock 0.01 NEW 388269 7.87 0.00
Ryman Hospitality Pptys 0.01 -27.00% 40000 52.75 0.00
Ruckus Wireless 0.01 -56.00% 322300 12.02 0.00
Clearone 0.01 -3.00% 392998 9.66 0.00
United Ins Hldgs 0.01 -17.00% 141600 21.95 0.00
Axiall 0.01 -37.00% 50080 42.47 0.00
Model N 0.01 +3.00% 169000 10.62 0.00
Utstarcom Holdings 0.01 -2.00% 1515728 2.83 0.00
Gladstone Ld 0.01 -52.00% 239500 10.70 0.00
Independent Bank 0.01 -26.00% 100683 39.06 0.00
Inteliquent 0.01 -8.00% 91300 19.63 0.00
Ptc Therapeutics I 0.01 50000 51.78 0.00
Cinedigm 0.01 -17.00% 1017053 1.62 0.00
Qumu 0.01 202200 13.67 0.00
***ardmore Shipping 0.01 +41.00% 252575 11.97 0.00
United Online Inc Common Stock 0.01 +54.00% 121871 14.55 0.00
Ring Energy 0.01 154400 10.50 0.00
Hmh Holdings 0.01 NEW 137000 20.71 0.00
Chegg 0.01 291700 6.91 0.00
Scorpio Bulkers 0.01 +103.00% 1036500 1.97 0.00
Aerie Pharmaceuticals 0.01 +43.00% 143000 29.19 0.00
Blue Capital Reinsurance Hol 0.01 205000 17.75 0.00
Sizmek 0.01 -38.00% 317063 6.26 0.00
Heron Therapeutics 0.01 NEW 170580 10.06 0.00
Gtt Communications 0.01 -23.00% 177960 13.23 0.00
Amber Road 0.01 +1423.00% 365600 10.22 0.00
Malibu Boats 0.01 +15300.00% 154000 19.27 0.00
Nam Tai Ppty Inc Shs 0.01 580500 4.75 0.00
Zoe's Kitchen 0.01 NEW 50000 29.92 0.00
Markit 0.01 73100 26.43 0.00
Heritage Ins Hldgs 0.01 -16.00% 156300 19.43 0.00
Agile Therapeutics 0.01 +38.00% 455282 6.14 0.00
Hyde Park Bancorp, Mhc 0.01 250000 13.58 0.00
J G Wentworth Co cl a 0.01 178000 10.66 0.00
Cimpress N V Shs Euro 0.01 NEW 24000 74.83 0.00
Outfront Media 0.01 NEW 101420 26.84 0.00
Aac Holdings 0.01 NEW 94808 30.92 0.00
Newtek Business Svcs 0.01 NEW 174500 14.76 0.00
Altisource Portfolio Solns S reg shs 0.00 9000 33.78 0.00
CIT CIT 0.00 -13.00% 19500 47.85 44.41
SLI SL Industries 0.00 +9.00% 2300 39.13 41.85
MA MasterCard Incorporated 0.00 710 85.92 87.52
BK Bank of New York Mellon Corporation 0.00 1360 40.44 39.44
IBKR Interactive Brokers 0.00 12800 29.14 33.01
SAFT Safety Insurance 0.00 700 64.29 58.05
AMG Affiliated Managers 0.00 -88.00% 4426 212.16 209.73
MCO Moody's Corporation 0.00 525 95.24 95.46
CECO Career Education 0.00 20000 6.95 5.50
ADVS Advent Software 0.00 NEW 41600 30.65 44.10
BRO Brown & Brown 0.00 -88.00% 5500 32.91 31.80
Cameco Corporation 0.00 1300 16.15 0.00
CLB Core Laboratories N.V. 0.00 NEW 8200 120.37 105.11
LKQX LKQ Corporation 0.00 40000 28.12 0.00
POWI Power Integrations 0.00 +31.00% 16518 51.76 55.78
TDC Teradata Corporation 0.00 +7.00% 31800 43.68 42.00
WSO Watsco, Incorporated 0.00 9702 106.99 117.82
ARG Airgas 0.00 9360 115.17 114.17
ROST Ross Stores 0.00 -60.00% 2860 94.41 105.22
AFFX Affymetrix 0.00 -95.00% 4000 9.75 12.24
NOV National-Oilwell Var 0.00 6000 65.50 50.15
CBK Christopher & Banks Corporation 0.00 NEW 10000 5.70 5.00
WTW Weight Watchers International 0.00 23500 24.85 9.90
PCTI PCTEL 0.00 50400 8.65 8.73
OLN Olin Corporation 0.00 +19.00% 56400 22.77 29.13
FLR Fluor Corporation 0.00 -87.00% 17100 60.64 57.12
SLB Schlumberger 0.00 288 86.81 81.67
ITIC Investors Title Company 0.00 800 72.50 71.09
MIG Meadowbrook Insurance 0.00 2765 8.32 8.43
MSCI MSCI 0.00 8700 47.47 55.39
MCRI Monarch Casino & Resort 0.00 78200 16.59 17.71
ARO Aeropostale 0.00 -76.00% 275000 2.32 3.97
Montpelier Re Holdings/mrh 0.00 -95.00% 14576 35.81 0.00
JNS Janus Capital 0.00 87509 16.14 15.98
PTEN Patterson-UTI Energy 0.00 -96.00% 28665 16.61 17.00
CACC Credit Acceptance 0.00 848 136.79 189.40
CACH Cache 0.00 +48.00% 1461480 0.20 0.03
INWK InnerWorkings 0.00 +16.00% 114000 7.79 6.26
WRLD World Acceptance 0.00 NEW 400 80.00 82.60
MCF Contango Oil & Gas Company 0.00 7500 29.20 21.86
TACT TransAct Technologies Incorporated 0.00 78600 5.37 5.94
CDI CDI 0.00 NEW 2200 17.73 14.20
LBY Libbey 0.00 NEW 1100 31.82 36.76
PWR Quanta Services 0.00 7000 28.43 28.12
WTSLA Wet Seal 0.00 -42.00% 976336 0.06 0.00
BKS Barnes & Noble 0.00 15000 23.20 22.97
NTRI NutriSystem 0.00 +25.00% 27660 19.56 18.95
PMC PharMerica Corporation 0.00 40000 20.70 26.28
UEPS Net 1 UEPS Technologies 0.00 3300 11.52 14.00
GCA Global Cash Access Holdings 0.00 4400 7.05 7.84
NHC National HealthCare Corporation 0.00 -77.00% 2500 62.80 62.48
EGY VAALCO Energy 0.00 -63.00% 88000 4.56 4.69
AEPI AEP Industries 0.00 NEW 1500 58.00 49.22
ARQL ArQule 0.00 200000 1.22 2.34
CBPO China Biologic Products 0.00 2900 67.24 81.57
PERY Perry Ellis International 0.00 NEW 2100 25.71 22.23
MED Medifast 0.00 +175.00% 2200 33.64 30.70
CXDC China XD Plastics 0.00 5100 5.49 4.13
OSK Oshkosh Corporation 0.00 +22.00% 26974 48.64 46.24
SIRO Sirona Dental Systems 0.00 -35.00% 3480 87.36 89.32
ALGN Align Technology 0.00 NEW 17500 55.89 57.05
ATU Actuant Corporation 0.00 +13.00% 35800 27.23 24.35
BFR BBVA Banco Frances S.A. 0.00 47300 13.78 18.99
CRK Comstock Resources 0.00 NEW 192500 6.81 4.68
CYBX Cyberonics 0.00 NEW 3600 55.56 67.74
DGICA Donegal 0.00 3000 16.00 14.81
DHX DICE HOLDINGS 0.00 4800 10.00 8.99
DRIV Digital River 0.00 -99.00% 2000 24.50 25.99
ERII Energy Recovery 0.00 -90.00% 21200 5.28 2.78
FRED Fred's 0.00 2500 17.60 17.91
GES Guess? 0.00 -95.00% 47934 21.07 17.07
Global Sources 0.00 -62.00% 5090 6.29 0.00
HGG hhgregg 0.00 -96.00% 6000 7.50 5.71
HNR Harvest Natural Resources 0.00 26176 1.80 0.54
IDCC InterDigital 0.00 21400 52.90 53.05
KCLI Kansas City Life Insurance Company 0.00 500 48.00 46.02
KEX Kirby Corporation 0.00 10100 80.69 74.55
LPSN LivePerson 0.00 NEW 3700 14.05 10.99
OII Oceaneering International 0.00 -39.00% 12820 58.81 51.70
PJC Piper Jaffray Companies 0.00 -20.00% 15300 58.10 52.39
REN Resolute Energy 0.00 375234 1.32 0.76
Royal Gold 0.00 -15.00% 2200 62.73 0.00
Steiner Leisure Ltd Com Stk 0.00 -29.00% 1900 46.32 0.00
USNA USANA Health Sciences 0.00 800 102.50 97.56
VOL Volt Information Sciences 0.00 +122.00% 30000 10.73 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 16600 55.48 0.00
BWA BorgWarner 0.00 NEW 19000 54.95 58.93
CBI Chicago Bridge & Iron Company N.V. 0.00 24056 41.99 46.73
CBZ CBIZ 0.00 47000 8.55 8.73
DNR Denbury Resources 0.00 +17.00% 114157 8.13 7.60
FLS Flowserve Corporation 0.00 20100 59.85 57.90
HERO Hercules Offshore 0.00 -67.00% 693600 1.00 0.44
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +2.00% 30200 13.44 0.00
NRP Natural Resource Partners 0.00 -85.00% 37500 9.25 7.48
NSR Neustar 0.00 -34.00% 29287 27.79 21.98
RVBD Riverbed Technology 0.00 50000 20.42 20.85
Silver Standard Res 0.00 -96.00% 145969 5.01 0.00
VDSI VASCO Data Security International 0.00 -98.00% 4062 28.31 21.85
ACTU Actuate Corporation 0.00 -99.00% 4075 6.63 0.00
AIR AAR 0.00 +5.00% 43200 27.78 32.07
Firstservice Cad Sub Vtg 0.00 18400 50.87 0.00
ICUI ICU Medical, Incorporated 0.00 700 81.43 87.07
LQDT Liquidity Services 0.00 +113.00% 6400 8.12 9.45
NFG National Fuel Gas 0.00 -29.00% 16826 69.54 59.35
QSII Quality Systems 0.00 56300 15.60 15.91
RIGL Rigel Pharmaceuticals 0.00 215392 2.27 3.52
STMP Stamps 0.00 3100 48.06 55.90
Transglobe Energy 0.00 -88.00% 6400 4.06 0.00
USLM U.S. Lime & Minerals 0.00 +50.00% 2400 72.92 65.20
VSEC VSE Corporation 0.00 +64.00% 2300 66.09 80.22
WDFC WD-40 Company 0.00 -13.00% 11011 85.10 81.90
AGM Federal Agricultural Mortgage 0.00 NEW 1000 30.00 32.11
AIXG Aixtron AG 0.00 53300 11.20 7.75
ATRO Astronics Corporation 0.00 16564 55.30 70.28
ENOC EnerNOC 0.00 1400 15.71 11.28
GHDX Genomic Health 0.00 33000 31.97 32.05
INTX Intersections 0.00 +6956.00% 162300 3.91 3.62
MNTA Momenta Pharmaceuticals 0.00 NEW 2000 12.00 14.37
PDFS PDF Solutions 0.00 +39.00% 8450 14.91 17.40
SIMO Silicon Motion Technology 0.00 -56.00% 18200 23.63 27.11
EPAX Ambassadors 0.00 32100 2.49 2.42
HOFT Hooker Furniture Corporation 0.00 4900 17.14 18.07
JINPAN International 0.00 -74.00% 8000 6.50 0.00
REX Rex American Resources 0.00 +36.00% 1500 62.00 59.35
BCO Brink's Company 0.00 100 20.00 26.68
RUTH Ruth's Hospitality 0.00 +36.00% 52600 15.00 15.12
SKY Skyline Corporation 0.00 183400 4.05 3.60
SPN Superior Energy Services 0.00 +41.00% 19500 20.15 20.72
MCHX Marchex 0.00 95000 4.59 4.14
ISSC Innovative Solutions & Support 0.00 142828 3.18 3.80
PDII PDI 0.00 -89.00% 65383 1.79 1.57
AHPI Allied Healthcare Product 0.00 -42.00% 124997 1.84 1.61
DSWL Deswell Industries 0.00 544371 1.80 1.90
EML Eastern Company 0.00 +10.00% 61750 17.15 19.86
EEI Ecology and Environment 0.00 12000 9.17 9.63
Exeter Res 0.00 671500 0.59 0.00
FNLC First Ban 0.00 40200 18.08 16.36
INPH Interphase Corporation 0.00 487729 2.27 2.37
LAWS Lawson Products 0.00 50269 26.58 26.02
LLNW Limelight Networks 0.00 383203 2.77 3.57
Midway Gold 0.00 345000 0.74 0.00
North Amern Energy Partners 0.00 50000 3.14 0.00
ODC Oil-Dri Corporation of America 0.00 1400 32.86 28.76
OESX Orion Energy Systems 0.00 100000 5.50 3.14
PHX Panhandle Oil and Gas 0.00 -93.00% 1002 22.95 19.23
POPE Pope Resources 0.00 15000 63.67 62.55
PRO PROS Holdings 0.00 1100 27.27 23.00
SIF SIFCO Industries 0.00 45800 29.15 20.00
VGZ Vista Gold 0.00 124000 0.28 0.35
WSTL Westell Technologies 0.00 -59.00% 649748 1.50 1.44
XWE World Energy Solutions 0.00 100000 5.50 0.00
SHLO Shiloh Industries 0.00 +50.00% 15000 15.73 13.46
Ceragon Networks 0.00 -96.00% 29700 1.01 0.00
ENTR Entropic Communications 0.00 -5.00% 340247 2.53 2.93
JBSS John B. Sanfilippo & Son 0.00 7100 45.49 36.46
Cloud Peak Energy 0.00 NEW 3000 9.33 0.00
BPI Bridgepoint Education 0.00 2000 11.50 9.04
GPRE Green Plains Renewable Energy 0.00 +313.00% 36400 24.78 27.88
Signet Jewelers 0.00 -58.00% 8000 131.62 0.00
SCLN SciClone Pharmaceuticals 0.00 5000 8.80 8.07
Sensata Technologies Hldg Bv 0.00 -36.00% 11100 52.43 0.00
CAP CAI International 0.00 NEW 1200 23.33 23.43
STRI STR Holdings 0.00 90000 1.37 1.59
SLP Simulations Plus 0.00 8000 6.62 6.18
NATR Nature's Sunshine Prod. 0.00 1700 14.71 12.05
EPM Evolution Petroleum Corporation 0.00 +77.00% 6200 7.42 6.23
Mag Silver 0.00 +28.00% 96050 8.15 0.00
ONE Higher One Holdings 0.00 17500 4.23 2.80
MCP Moly 0.00 -55.00% 480511 0.88 0.83
BSQR BSQUARE Corporation 0.00 -49.00% 98675 4.55 4.86
CNTY Century Casinos 0.00 NEW 39500 5.04 5.51
HNRG Hallador Energy 0.00 18600 11.02 12.58
SPA Sparton Corporation 0.00 36700 28.34 22.72
CVTI Covenant Transportation 0.00 NEW 5000 27.20 33.72
HSTM HealthStream 0.00 24227 29.47 25.50
NOVA MEASURING Instruments L 0.00 29000 10.38 0.00
BH Biglari Holdings 0.00 1760 399.43 416.54
BMTC Bryn Mawr Bank 0.00 25000 31.32 29.40
CCBG Capital City Bank 0.00 29822 15.53 15.50
MG Mistras 0.00 4100 18.29 17.57
MOSY MoSys 0.00 +227.00% 739275 1.87 1.74
LEDS SemiLEDs Corporation 0.00 +27.00% 1090440 1.10 1.03
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -20.00% 470 85.11 84.58
Novadaq Technologies 0.00 +29.00% 77700 16.62 0.00
NOAH Noah Holdings 0.00 16700 20.90 20.05
REIS Reis 0.00 -13.00% 25000 26.16 25.06
Rrsat Global Comm Ntwrk Ltd shs 0.00 6600 7.27 0.00
Tearlab 0.00 100000 2.65 0.00
Penn West Energy Trust 0.00 NEW 32100 2.09 0.00
STS Supreme Industries 0.00 NEW 7100 7.04 8.11
PTN Palatin Technologies 0.00 35000 0.74 1.09
ASTC Astrotech 0.00 NEW 175000 2.47 3.84
TLF Tandy Leather Factory 0.00 100000 9.03 8.20
LOV Spark Networks 0.00 +22.00% 122500 3.59 3.72
WLFC Willis Lease Finance Corporation 0.00 2800 21.79 21.19
AFOP Alliance Fiber Optic Products 0.00 NEW 75000 14.51 17.31
BZC Breeze-Eastern Corporation 0.00 24233 10.15 10.06
Sodastream International 0.00 -98.00% 1000 20.00 0.00
PST ProShares UltraShort 7-10 Year Trea 0.00 15000 24.80 24.26
PCYG Park City 0.00 NEW 3000 9.00 13.06
NATH Nathan's Famous 0.00 2100 80.00 72.75
Richmont Mines 0.00 -10.00% 9000 3.11 0.00
Hawaiian Telcom Hold 0.00 -53.00% 11600 27.59 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 NEW 1200 23.33 0.00
Comstock Mining Inc cs 0.00 +50.00% 565000 0.76 0.00
Sutron Corp C ommon stock 0.00 6700 5.07 0.00
Chemung Financial 0.00 45512 27.69 0.00
Alliance Bancorp Inc Pa 0.00 -2.00% 40162 17.85 0.00
Timmins Gold 0.00 13600 0.96 0.00
Remy International 0.00 1900 21.05 0.00
Just Energy 0.00 -16.00% 28600 5.24 0.00
Aurico Gold 0.00 223250 3.28 0.00
Solazyme 0.00 -77.00% 196718 2.58 0.00
Hollyfrontier 0.00 -86.00% 10580 37.52 0.00
Boingo Wireless 0.00 -73.00% 120096 7.67 0.00
China Zenix Auto Intl Ltd ads 0.00 -35.00% 32182 1.43 0.00
Global Eagle Acquisition Cor 0.00 NEW 20000 13.60 0.00
Mfc Industrial 0.00 176000 7.08 0.00
Skullcandy 0.00 -11.00% 141000 9.19 0.00
Western Copper And Gold Cor 0.00 2145900 0.58 0.00
Intermolecular 0.00 +37.00% 445448 1.93 0.00
Coronado Biosciences Inc. Common 0.00 -11.00% 467400 2.44 0.00
Regional Management 0.00 54800 15.80 0.00
Vantiv Inc Cl A 0.00 10000 33.90 0.00
Chemocentryx 0.00 70000 6.83 0.00
Hudson Global 0.00 -28.00% 436487 3.10 0.00
Caesar Stone Sdot Yam 0.00 2700 60.00 0.00
Exa 0.00 8800 11.82 0.00
Envivio 0.00 +10.00% 781908 1.34 0.00
Pioneer Energy Services 0.00 -84.00% 57500 5.55 0.00
Gold Std Ventures 0.00 1965100 0.47 0.00
Performant Finl 0.00 NEW 3500 6.57 0.00
Netsol Technologies 0.00 22300 4.17 0.00
Axogen 0.00 12000 3.58 0.00
0.00 20000 31.05 0.00
ARC GROUP Worldwide 0.00 39250 10.14 0.00
Luxfer Holdings 0.00 +9.00% 90212 14.93 0.00
Monroe Cap 0.00 82431 14.46 0.00
Rlj Entmt 0.00 35600 1.99 0.00
Daqo New Energy Corp- 0.00 NEW 3800 26.32 0.00
Xoom 0.00 -74.00% 11900 17.48 0.00
Atlas Financial Holdings Inc shs 0.00 14000 16.29 0.00
Hci 0.00 +11.00% 30300 43.23 0.00
Gramercy Ppty Tr 0.00 +5.00% 42000 6.90 0.00
Pacific Ethanol 0.00 +284.00% 7300 10.27 0.00
Gigamon 0.00 9500 17.68 0.00
National Resh Corp cl a 0.00 40033 13.99 0.00
National Resh Corp cl b 0.00 -15.00% 1780 35.96 0.00
Cancer Genetics 0.00 NEW 56900 6.68 0.00
Truett-hurst Inc cl a 0.00 320000 3.95 0.00
Rcs Cap 0.00 +30.00% 17000 12.24 0.00
Blackberry 0.00 +25.00% 10000 11.00 0.00
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights 0.00 +6.00% 109707 1.75 0.00
Applied Optoelectronics 0.00 NEW 7500 11.20 0.00
Bind Therapeutics 0.00 NEW 2000 5.50 0.00
Celsion Corporation 0.00 233159 2.33 0.00
First Marblehead 0.00 NEW 4400 5.91 0.00
Kofax 0.00 -93.00% 100000 7.03 0.00
Harvard Apparatus Regener Te 0.00 -57.00% 73405 3.17 0.00
Voxeljet Ag ads 0.00 16600 8.13 0.00
La Jolla Pharmaceuticl Com Par 0.00 NEW 60000 18.45 0.00
Aerohive Networks 0.00 NEW 21000 4.81 0.00
New Media Inv Grp 0.00 -19.00% 29300 23.62 0.00
Vestin Rlty Mtg Ii 0.00 53557 3.75 0.00
Aquinox Pharmaceuticals 0.00 +55.00% 130454 7.50 0.00
Ally Financial 0.00 -9.00% 48300 23.62 0.00
Civeo 0.00 -32.00% 117800 4.11 0.00
Turtle Beach 0.00 -8.00% 430600 3.19 0.00
Kite Pharma 0.00 800 57.50 0.00
Moelis & Co 0.00 5900 34.92 0.00
Trecora Resources 0.00 +5.00% 7841 14.67 0.00
***leju Holdings 0.00 NEW 16305 10.73 0.00
Lipocine 0.00 NEW 189288 5.26 0.00
Vectrus 0.00 NEW 1000 27.00 0.00
Mobileye N.v. 0.00 -20.00% 4000 40.50 0.00
Caredx 0.00 NEW 11449 7.25 0.00
Oha Investment 0.00 NEW 230820 4.69 0.00
Newcastle Investment Corporati 0.00 NEW 21900 4.47 0.00
Jason Inds Inc w exp 06/30/201 0.00 5000 1.20 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.00 NEW 3323 12.94 0.00
Symmetry Surgical 0.00 NEW 37225 7.79 0.00
Atento Sa 0.00 NEW 75300 10.45 0.00

Past 13F-HR SEC Filings for ROYCE & ASSOCIATES

View All Filings for ROYCE & ASSOCIATES