Sdcl Edge Acquisition Corp Cl A Ord Shs
(SEDA)
|
10.4 |
$15M |
-20%
|
1.4M |
10.76 |
|
Lavoro Class A Ord
(LVRO)
|
8.0 |
$12M |
|
1.1M |
10.53 |
|
Screaming Eagle Acquisitn Unit 01/05/2027
(SCRMU)
|
5.0 |
$7.2M |
-66%
|
675k |
10.72 |
|
Haymaker Acquisition Corp Iv Unit 99/99/9999
(HYAC.U)
|
4.4 |
$6.5M |
-37%
|
625k |
10.33 |
|
Dmy Squared Technology Group Cl A Com
(DMYY)
|
3.6 |
$5.3M |
NEW
|
499k |
10.60 |
|
Southport Acquisition Corp Cl A Com
(PORT)
|
3.3 |
$4.8M |
-35%
|
450k |
10.63 |
|
Sk Growth Opportunities Corp Class A Com
(SKGR)
|
3.2 |
$4.7M |
-3%
|
430k |
10.82 |
|
Nkgen Biotech
(NKGN)
|
3.2 |
$4.6M |
NEW
|
443k |
10.42 |
|
Concord Acquisition Corp Ii Com Cl A
(CNDA)
|
3.0 |
$4.4M |
-66%
|
424k |
10.38 |
|
Gores Holdings Ix Unit 01/14/2029
(GHIXU)
|
3.0 |
$4.3M |
-35%
|
414k |
10.51 |
|
Churchill Capital Corp Vii Com Cl A
(CVII)
|
2.9 |
$4.1M |
-42%
|
395k |
10.50 |
|
Screaming Eagle Acquisitn Class A Ord Shs
(SCRM)
|
2.8 |
$4.0M |
+384%
|
378k |
10.60 |
|
Heico Corp Cl A
(HEI.A)
|
2.3 |
$3.4M |
+5%
|
24k |
142.44 |
|
Tortoiseecofin Acquisition C Shs Cl A
(TRTL)
|
2.0 |
$2.9M |
-82%
|
275k |
10.62 |
|
Battery Future Acquisition C Cl A Ord Shs
(BFAC)
|
1.5 |
$2.2M |
NEW
|
200k |
10.85 |
|
Coliseum Acquisition Corp Class A Ord Shs
(MITA)
|
1.5 |
$2.1M |
NEW
|
200k |
10.66 |
|
Two Com Cl A
|
1.5 |
$2.1M |
-46%
|
200k |
10.59 |
|
Project Energy Reimagined Ac Class A Ord
(PEGR)
|
1.4 |
$2.1M |
-65%
|
195k |
10.57 |
|
Alpha Partners Tech Mergr Class A Ord Shs
(PLMJ)
|
1.4 |
$2.0M |
-74%
|
190k |
10.70 |
|
Andretti Acquisition Corp Cl A Ord Shs
(WNNR)
|
1.3 |
$1.9M |
-49%
|
178k |
10.87 |
|
Power & Digital Infrastructu Class A Com
|
1.3 |
$1.9M |
-64%
|
175k |
10.74 |
|
Williams Rowland Acquisition
|
1.1 |
$1.7M |
-52%
|
158k |
10.48 |
|
Blockchain Coinvstrs Acq Crp Class A Ord
(BCSA)
|
1.1 |
$1.6M |
-57%
|
148k |
10.87 |
|
Integrated Rail And Res Acq Cl A Com
(IRRX)
|
1.1 |
$1.6M |
-63%
|
147k |
10.99 |
|
Atlantic Coastal Aqstn Corp Class A Com
(ACAB)
|
1.1 |
$1.6M |
-57%
|
150k |
10.58 |
|
Aimei Health Technology Co L Unit 11/17/2028
(AFJKU)
|
1.0 |
$1.4M |
NEW
|
142k |
10.20 |
|
Dhc Acquisition Corp Class A Ord Shs
|
1.0 |
$1.4M |
-66%
|
135k |
10.59 |
|
Spree Acquisition Corp 1 Cl A Ord Shs
|
0.9 |
$1.4M |
NEW
|
125k |
10.83 |
|
Pearl Holdings Acquisitn Cor Class A Ord Shs
(PRLH)
|
0.9 |
$1.3M |
NEW
|
125k |
10.71 |
|
Crown Proptech Acquisitions Shs Cl A
|
0.9 |
$1.3M |
-58%
|
122k |
10.65 |
|
Welsbach Tech Metals Acqu
(WTMA)
|
0.8 |
$1.2M |
-62%
|
113k |
10.74 |
|
Armada Acquisition Corp I
(AACI)
|
0.8 |
$1.2M |
-59%
|
107k |
10.77 |
|
Dp Cap Acquisition Corp I Class A Ord
(DPCS)
|
0.8 |
$1.1M |
-67%
|
106k |
10.89 |
|
Atlantic Coastal Acquistn Class A Com
|
0.8 |
$1.1M |
-49%
|
107k |
10.59 |
|
Kernel Group Holdings Cl A Shs
(KRNL)
|
0.7 |
$1.1M |
-53%
|
100k |
10.74 |
|
10x Capital Venture Acq Iii Cl A Ord Shs
(VCXB)
|
0.7 |
$1.1M |
-52%
|
100k |
10.74 |
|
Perception Capital Corp Iii Class A Ord Shs
(PFTA)
|
0.7 |
$1.1M |
-50%
|
100k |
10.58 |
|
Eve Mobility Acquisition Cor Cl A Ord Shs
(EVE)
|
0.7 |
$1.0M |
-67%
|
96k |
10.81 |
|
Spring Valley Acquistn Corp Unit 10/12/2027
(SVIIU)
|
0.7 |
$1.0M |
-43%
|
92k |
10.94 |
|
Focus Impact Bh3 Acquisition Class A Com
(BHAC)
|
0.7 |
$1.0M |
-75%
|
96k |
10.46 |
|
Bleuacacia Class A Ord Shs
(BLEU)
|
0.6 |
$914k |
-43%
|
85k |
10.75 |
|
Aeries Technology Cl A Ord Shs
(AERT)
|
0.6 |
$909k |
NEW
|
361k |
2.52 |
|
Northern Star Invstmnt Corp Com Class A
(NSTB)
|
0.6 |
$873k |
-57%
|
85k |
10.27 |
|
Burtech Acquisition Corp Class A Com
(BRKH)
|
0.6 |
$837k |
-74%
|
78k |
10.73 |
|
Ares Acquisition Corp Ii Unit 99/99/9999
(AACT.U)
|
0.5 |
$798k |
-42%
|
76k |
10.50 |
|
Spark I Acquisition Corp Unit 09/28/2028
(SPKLU)
|
0.5 |
$750k |
NEW
|
74k |
10.20 |
|
Colombier Acquisition Corp I Unit 99/99/9999
(CLBR.U)
|
0.5 |
$747k |
NEW
|
74k |
10.08 |
|
Capitalworks Emng Mkts Acqst Class A Ord Shs
(CMCA)
|
0.5 |
$744k |
-82%
|
68k |
10.88 |
|
Agriculture & Nat Sol Acq Unit 99/99/9999
(ANSCU)
|
0.5 |
$711k |
NEW
|
70k |
10.15 |
|
Inception Growth Acqustn Common Stock
(IGTA)
|
0.5 |
$666k |
-81%
|
63k |
10.66 |
|
Corebridge Finl
(CRBG)
|
0.4 |
$542k |
-37%
|
25k |
21.66 |
|
Concord Acquisition Corp Iii Com Cl A
|
0.4 |
$522k |
-79%
|
50k |
10.56 |
|
Blue Ocean Acquisition Corp Class A Ord Shs
(BOCN)
|
0.4 |
$511k |
-79%
|
47k |
10.78 |
|
Hh&l Acquisition Shs Cl A
|
0.3 |
$457k |
-81%
|
43k |
10.70 |
|
Gsr Ii Meteora Acquisition Corp
(BTM)
|
0.3 |
$454k |
-52%
|
141k |
3.23 |
|
Mobileye Global Common Class A
(MBLY)
|
0.3 |
$453k |
-40%
|
11k |
43.32 |
|
Ross Acquisition Corp Ii Shs Cl A
|
0.3 |
$445k |
-70%
|
41k |
10.89 |
|
Skyward Specialty Insurance Gr
(SKWD)
|
0.3 |
$424k |
-16%
|
13k |
33.88 |
|
Dynatrace Com New
(DT)
|
0.3 |
$412k |
-40%
|
7.5k |
54.69 |
|
Core & Main Cl A
(CNM)
|
0.3 |
$401k |
-66%
|
9.9k |
40.41 |
|
Nabors Energy Transition Cor Unit 99/99/9999
(NETDU)
|
0.3 |
$389k |
-62%
|
37k |
10.48 |
|
Blueriver Acquisition Corp Cl A Ord Shs
(BLUA)
|
0.3 |
$377k |
-76%
|
35k |
10.66 |
|
PG&E Corporation
(PCG)
|
0.2 |
$361k |
-55%
|
20k |
18.03 |
|
Kenvue
(KVUE)
|
0.2 |
$339k |
-55%
|
16k |
21.53 |
|
Keurig Dr Pepper
(KDP)
|
0.2 |
$333k |
-54%
|
10k |
33.32 |
|
SYNNEX Corporation
(SNX)
|
0.2 |
$322k |
NEW
|
3.0k |
107.61 |
|
Complete Solaria
(CSLR)
|
0.2 |
$303k |
|
189k |
1.60 |
|
Arm Holdings Sponsored Adr
(ARM)
|
0.2 |
$301k |
-90%
|
4.0k |
75.14 |
|
Screaming Eagle Acquisitn *w Exp 01/05/202 Call Option
(SCRMW)
|
0.2 |
$290k |
+18%
|
645k |
0.45 |
|
Nextracker Class A Com
(NXT)
|
0.2 |
$280k |
-40%
|
6.0k |
46.85 |
|
Beacon Roofing Supply
(BECN)
|
0.2 |
$261k |
-80%
|
3.0k |
87.02 |
|
Sharkninja Com Shs
(SN)
|
0.2 |
$256k |
NEW
|
5.0k |
51.17 |
|
Abacus Life *w Exp 06/30/202 Call Option
(ABLLW)
|
0.2 |
$240k |
-60%
|
322k |
0.75 |
|
DV
(DV)
|
0.2 |
$220k |
-40%
|
6.0k |
36.78 |
|
Ats
(ATS)
|
0.1 |
$215k |
|
5.0k |
43.07 |
|
Abivax Sa Sponsored Ads
(ABVX)
|
0.1 |
$214k |
NEW
|
20k |
10.70 |
|
Oddity Tech Shs Cl A
(ODD)
|
0.1 |
$209k |
-40%
|
4.5k |
46.53 |
|
Gfl Environmental Sub Vtg Shs
(GFL)
|
0.1 |
$206k |
-40%
|
6.0k |
34.51 |
|
Permian Resources Corp Class A Com
(PR)
|
0.1 |
$204k |
+200%
|
15k |
13.60 |
|
Sempra Energy
(SRE)
|
0.1 |
$187k |
NEW
|
2.5k |
74.73 |
|
Alchemy Invts Acquisitn Corp Unit 11/30/2027
(ALCYU)
|
0.1 |
$179k |
-82%
|
17k |
10.49 |
|
Dun & Bradstreet Hldgs
(DNB)
|
0.1 |
$176k |
-57%
|
15k |
11.70 |
|
Birkenstock Holding Com Shs
(BIRK)
|
0.1 |
$171k |
NEW
|
3.5k |
48.73 |
|
Aramark Hldgs
(ARMK)
|
0.1 |
$168k |
-40%
|
6.0k |
28.10 |
|
Klaviyo Com Ser A
(KVYO)
|
0.1 |
$167k |
-60%
|
6.0k |
27.78 |
|
Knife River Corp Common Stock
(KNF)
|
0.1 |
$166k |
NEW
|
2.5k |
66.18 |
|
Agilon Health
(AGL)
|
0.1 |
$157k |
-58%
|
13k |
12.55 |
|
Banyan Acquisition Corporati *w Exp 09/30/202 Call Option
(PNST.WS)
|
0.1 |
$156k |
-36%
|
423k |
0.37 |
|
Savers Value Village Ord
(SVV)
|
0.1 |
$156k |
-40%
|
9.0k |
17.38 |
|
Maplebear
(CART)
|
0.1 |
$140k |
-40%
|
6.0k |
23.47 |
|
Valaris Cl A
(VAL)
|
0.1 |
$137k |
-73%
|
2.0k |
68.57 |
|
Portland Gen Elec Com New
(POR)
|
0.1 |
$130k |
-40%
|
3.0k |
43.34 |
|
Alight Com Cl A
(ALIT)
|
0.1 |
$128k |
-40%
|
15k |
8.53 |
|
Fidelis Insurance Holdings L
(FIHL)
|
0.1 |
$127k |
-60%
|
10k |
12.67 |
|
Las Vegas Sands
(LVS)
|
0.1 |
$123k |
NEW
|
2.5k |
49.21 |
|
Kodiak Gas Svcs
(KGS)
|
0.1 |
$120k |
-40%
|
6.0k |
20.08 |
|
Fluence Energy Com Cl A
(FLNC)
|
0.1 |
$119k |
NEW
|
5.0k |
23.85 |
|
Atmus Filtration Technologies Ord
(ATMU)
|
0.1 |
$118k |
-75%
|
5.0k |
23.49 |
|
Enlight Renewable Energy SHS
(ENLT)
|
0.1 |
$115k |
-40%
|
6.0k |
19.14 |
|
Ccc Intelligent Solutions Holdings
(CCCS)
|
0.1 |
$114k |
NEW
|
10k |
11.39 |
|
Us Foods Hldg Corp call
(USFD)
|
0.1 |
$111k |
-51%
|
2.4k |
45.41 |
|
Concord Acquisition Corp Iii *w Exp 99/99/999 Call Option
|
0.1 |
$111k |
-11%
|
1.1M |
0.10 |
|
Crinetics Pharmaceuticals In
(CRNX)
|
0.1 |
$106k |
-40%
|
3.0k |
35.58 |
|
Engagesmart Common Stock
|
0.1 |
$106k |
-62%
|
4.6k |
22.90 |
|
Safehold
(SAFE)
|
0.1 |
$105k |
-55%
|
4.5k |
23.40 |
|
Torm Shs Cl A
(TRMD)
|
0.1 |
$102k |
NEW
|
3.4k |
30.41 |
|
Bleuacacia Right 10/30/2026
(BLEUR)
|
0.1 |
$102k |
-12%
|
2.0M |
0.05 |
|
89bio
(ETNB)
|
0.1 |
$100k |
-40%
|
9.0k |
11.17 |
|
Clearwater Analytics Hldgs I Cl A
(CWAN)
|
0.1 |
$100k |
-78%
|
5.0k |
20.03 |
|
Portillos Com Cl A
(PTLO)
|
0.1 |
$96k |
-40%
|
6.0k |
15.93 |
|
Si-bone
(SIBN)
|
0.1 |
$95k |
-40%
|
4.5k |
20.99 |
|
4d Molecular Therapeutics In
(FDMT)
|
0.1 |
$91k |
-40%
|
4.5k |
20.26 |
|
Hesai Group Sponsored Ads
(HSAI)
|
0.1 |
$88k |
-40%
|
9.8k |
8.91 |
|
Expro Group Holdings Nv
(XPRO)
|
0.1 |
$87k |
-56%
|
5.5k |
15.92 |
|
Day One Biopharmaceuticals I
(DAWN)
|
0.1 |
$87k |
-40%
|
6.0k |
14.60 |
|
Lavoro *w Exp 02/27/202 Call Option
(LVROW)
|
0.1 |
$84k |
-70%
|
119k |
0.71 |
|
Blue Bird Corp
(BLBD)
|
0.1 |
$83k |
-69%
|
3.1k |
26.96 |
|
Gates Indl Corp Ord Shs
(GTES)
|
0.1 |
$80k |
-40%
|
6.0k |
13.42 |
|
Squarespace Class A
(SQSP)
|
0.1 |
$79k |
-40%
|
2.4k |
33.01 |
|
Churchill Capital Corp Vii *w Exp 02/29/202 Call Option
(CVIIW)
|
0.1 |
$78k |
-10%
|
436k |
0.18 |
|
Amprius Technologies *w Exp 09/14/202 Call Option
(AMPX.WS)
|
0.1 |
$77k |
-38%
|
197k |
0.39 |
|
Kensington Capital Acquisiti *w Exp 99/99/999 Call Option
(KCGI.WS)
|
0.1 |
$75k |
-11%
|
751k |
0.10 |
|
Ecovyst
(ECVT)
|
0.1 |
$73k |
-57%
|
7.5k |
9.77 |
|
Spring Valley Acquistn Corp Right 02/25/2026
(SVIIR)
|
0.0 |
$72k |
|
512k |
0.14 |
|
Bridger Aerospace Grp Hldgs *w Exp 01/24/202 Call Option
(BAERW)
|
0.0 |
$67k |
-14%
|
315k |
0.21 |
|
ImmunoGen
|
0.0 |
$59k |
-75%
|
2.0k |
29.65 |
|
Biomea Fusion
(BMEA)
|
0.0 |
$54k |
-40%
|
3.7k |
14.52 |
|
Landcadia Holdings Iv *w Exp 03/29/202 Call Option
|
0.0 |
$51k |
-9%
|
779k |
0.06 |
|
Tortoiseecofin Acquisition C *w Exp 07/22/202 Call Option
(TRTL.WS)
|
0.0 |
$49k |
-28%
|
549k |
0.09 |
|
Acelyrin
(SLRN)
|
0.0 |
$45k |
-40%
|
6.0k |
7.46 |
|
Alpha Partners Tech Mergr *w Exp 03/31/202 Call Option
(PLMJW)
|
0.0 |
$43k |
-17%
|
716k |
0.06 |
|
Dmy Squared Technology Group *w Exp 99/99/999 Call Option
(DMYY.WS)
|
0.0 |
$37k |
NEW
|
250k |
0.15 |
|
Swiftmerge Acquisition Corp *w Exp 12/13/202 Call Option
(IVCPW)
|
0.0 |
$35k |
-18%
|
819k |
0.04 |
|
Cogent Biosciences
(COGT)
|
0.0 |
$35k |
-40%
|
6.0k |
5.88 |
|
Legalzoom
(LZ)
|
0.0 |
$34k |
-40%
|
3.0k |
11.30 |
|
Jaws Mustang Acquisition Cor *w Exp 01/30/202 Call Option
(JWSM.WS)
|
0.0 |
$33k |
-6%
|
821k |
0.04 |
|
Sagimet Biosciences Com Ser A
(SGMT)
|
0.0 |
$32k |
-40%
|
6.0k |
5.42 |
|
New York Community Ban
(NYCB)
|
0.0 |
$31k |
-40%
|
3.0k |
10.23 |
|
Focus Impact Bh3 Acquisition *w Exp 10/04/202 Call Option
(BHACW)
|
0.0 |
$29k |
-16%
|
486k |
0.06 |
|
Lanzatech Global *w Exp 01/01/202 Call Option
(LNZAW)
|
0.0 |
$26k |
-68%
|
50k |
0.52 |
|
Envoy Medical *w Exp 09/29/202 Call Option
(COCHW)
|
0.0 |
$24k |
NEW
|
1.2M |
0.02 |
|
Sdcl Edge Acquisition Corp *w Exp 99/99/999 Call Option
(SEDA.WS)
|
0.0 |
$22k |
-20%
|
700k |
0.03 |
|
Onyx Acquisition Co I *w Exp 11/30/202 Call Option
(ONYXW)
|
0.0 |
$21k |
-16%
|
1.1M |
0.02 |
|
Sk Growth Opportunities Corp *w Exp 06/28/202 Call Option
(SKGRW)
|
0.0 |
$21k |
-25%
|
372k |
0.06 |
|
Integrated Rail And Res Acq *w Exp 99/99/999 Call Option
(IRRXW)
|
0.0 |
$19k |
-47%
|
205k |
0.09 |
|
Atlantic Coastal Aqstn Corp *w Exp 01/13/202 Call Option
(ACABW)
|
0.0 |
$16k |
|
521k |
0.03 |
|
Revelstone Capital Acqstn *w Exp 09/15/202 Call Option
(RCACW)
|
0.0 |
$12k |
-27%
|
282k |
0.04 |
|
Pepperlime Health Acqustn *w Exp 10/01/202 Call Option
|
0.0 |
$11k |
-21%
|
372k |
0.03 |
|
Excelfin Acquisition Corp *w Exp 10/25/202 Call Option
(XFINW)
|
0.0 |
$10k |
-12%
|
284k |
0.04 |
|
Prime Medicine
(PRME)
|
0.0 |
$9.6k |
-89%
|
1.1k |
8.86 |
|
Atlantic Coastal Acquistn *w Exp 03/02/202 Call Option
|
0.0 |
$8.7k |
|
297k |
0.03 |
|
Power & Digital Infrastructu *w Exp 12/09/202 Call Option
|
0.0 |
$7.1k |
-30%
|
257k |
0.03 |
|
Ross Acquisition Corp Ii *w Exp 02/01/202 Call Option
|
0.0 |
$6.4k |
-26%
|
114k |
0.06 |
|
Oca Acquisition Corp *w Exp 01/14/202 Call Option
(OCAXW)
|
0.0 |
$6.3k |
|
100k |
0.06 |
|
Aeon Biopharma *w Exp 07/21/202 Call Option
(AEON.WS)
|
0.0 |
$5.8k |
-27%
|
67k |
0.09 |
|
Zapp Elec Vehs Group *w Exp 04/28/202 Call Option
(ZAPPW)
|
0.0 |
$5.3k |
-17%
|
721k |
0.01 |
|
Proof Acquisition Corp I *w Exp 99/99/999 Call Option
(SOAR.WS)
|
0.0 |
$4.1k |
-65%
|
37k |
0.11 |
|
Bleuacacia *w Exp 10/30/202 Call Option
(BLEUW)
|
0.0 |
$3.1k |
-23%
|
154k |
0.02 |
|
Perfect Corp *w Exp 99/99/999 Call Option
(PERF.WS)
|
0.0 |
$2.6k |
|
35k |
0.07 |
|
Kernel Group Holdings *w Exp 02/02/202 Call Option
(KRNLW)
|
0.0 |
$2.6k |
-38%
|
121k |
0.02 |
|
Concord Acquisition Corp Ii *w Exp 99/99/999 Call Option
(CNDA.WS)
|
0.0 |
$2.3k |
-44%
|
18k |
0.13 |
|
Papaya Grwt Opportunity Corp *w Exp 12/31/202 Call Option
(PPYAW)
|
0.0 |
$1.6k |
-9%
|
79k |
0.02 |
|
Northern Star Invstmnt Corp *w Exp 01/31/202 Call Option
(NSTBW)
|
0.0 |
$1.1k |
|
215k |
0.01 |
|
Blue Ocean Acquisition Corp *w Exp 12/02/202 Call Option
(BOCNW)
|
0.0 |
$899.000000 |
-61%
|
45k |
0.02 |
|
Moneyhero *w Exp 09/13/202 Call Option
(MNYWW)
|
0.0 |
$876.250000 |
NEW
|
13k |
0.07 |
|
Goal Acquisitions Corp *w Exp 02/11/202 Call Option
(PUCKW)
|
0.0 |
$500.000000 |
-25%
|
100k |
0.01 |
|
Dp Cap Acquisition Corp I *w Exp 11/08/202 Call Option
(DPCSW)
|
0.0 |
$491.860000 |
-54%
|
25k |
0.02 |
|