Scottish Widows Investment Partnership

Latest statistics and disclosures from Lloyds Banking's latest quarterly 13F-HR filing:

Lloyds Banking portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JNJ Johnson & Johnson 3.42 -93.00% 117601 106.58 106.22
AAPL Apple 2.64 -81.00% 96078 100.74 112.65
MSFT Microsoft Corporation 2.49 -95.00% 197371 46.35 47.81
PFE Pfizer 2.17 -94.00% 269052 29.57 31.85
PEP Pepsi 1.94 -91.00% 76315 93.08 95.89
CVS CVS Caremark Corporation 1.80 -92.00% 83118 79.58 95.52
ORCL Oracle Corporation 1.69 -93.00% 162070 38.28 45.81
XOM Exxon Mobil Corporation 1.51 -97.00% 59088 94.05 91.38
QCOM QUALCOMM 1.51 -93.00% 74018 74.76 73.52
WFC Wells Fargo & Company 1.47 -97.00% 104262 51.86 54.89
JPM JPMorgan Chase & Co. 1.35 -96.00% 82538 60.23 61.85
SLB Schlumberger 1.31 -94.00% 47159 101.68 85.07
EOG EOG Resources 1.31 -54.00% 48659 99.00 92.45
CVX Chevron Corporation 1.28 -97.00% 39246 119.30 109.03
BRK.B Berkshire Hathaway 1.25 -96.00% 33329 138.14 0.00
VZ Verizon Communications 1.25 -96.00% 91516 49.99 46.98
CMCSA Comcast Corporation 1.16 -95.00% 79240 53.77 56.29
GE General Electric Company 1.13 -97.00% 161744 25.61 25.08
COP ConocoPhillips 1.11 -94.00% 53210 76.51 69.75
EMC EMC Corporation 1.06 -91.00% 132752 29.24 29.95
PM Philip Morris International 0.87 -95.00% 38159 83.39 83.13
MRK Merck & Co 0.85 -96.00% 52405 59.27 59.28
DIS Walt Disney Company 0.80 -96.00% 33136 89.03 92.61
UNP Union Pacific Corporation 0.76 -90.00% 25567 108.38 119.52
INTC Intel Corporation 0.74 -97.00% 78425 34.81 36.87
GILD Gilead Sciences 0.74 -97.00% 25626 106.42 105.03
TS Tenaris S.A. 0.72 NEW 58300 45.54 30.30
V Visa 0.67 -95.00% 11527 213.33 262.57
Citi 0.66 -97.00% 46487 51.80 0.00
Google Inc Class C 0.66 NEW 4193 577.15 0.00
GPC Genuine Parts Company 0.65 -31.00% 27366 87.09 106.12
BWA BorgWarner 0.65 -48.00% 45619 52.56 53.61
Facebook Inc cl a 0.64 -96.00% 29749 79.03 0.00
BAC Bank of America Corporation 0.63 -98.00% 134767 17.04 17.53
ADM Archer Daniels Midland Company 0.62 -93.00% 44703 51.09 51.16
RTN Raytheon Company 0.62 -88.00% 22259 101.58 107.61
BLK BlackRock 0.61 -91.00% 6796 328.19 358.84
AXP American Express Company 0.61 -98.00% 25668 87.53 93.17
IPG Interpublic Group of Companies 0.61 -83.00% 11873 189.75 19.92
DE Deere & Company 0.61 -88.00% 27455 81.80 89.54
NOV National-Oilwell Var 0.60 -91.00% 28857 76.00 66.00
UTX United Technologies Corporation 0.60 -95.00% 20953 105.57 116.96
BBD Banco Bradesco SA 0.60 NEW 155430 14.24 12.97
OXY Occidental Petroleum Corporation 0.58 -96.00% 22113 96.14 79.42
HD Home Depot 0.57 -97.00% 22925 91.73 101.32
GOOG Google 0.57 -98.00% 3549 588.33 509.96
KMB Kimberly-Clark Corporation 0.56 -89.00% 18942 107.54 115.56
T AT&T; 0.55 -98.00% 57477 35.23 33.56
NOC Northrop Grumman Corporation 0.55 -94.00% 15431 131.75 150.01
WMT Wal-Mart Stores 0.51 -97.00% 24330 76.45 85.76
BAX Baxter International 0.51 -91.00% 25950 71.75 74.07
PG Procter & Gamble Company 0.51 -98.00% 22214 83.73 92.58
PPG PPG Industries 0.50 -88.00% 9386 196.68 229.16
FMX Fomento Economico Mexicano SAB 0.49 +247.00% 19600 92.04 88.32
CSCO Cisco Systems 0.49 -97.00% 71777 25.16 27.65
UNH UnitedHealth 0.49 -97.00% 20863 86.23 103.03
SCHW Charles Schwab Corporation 0.47 -77.00% 58942 29.32 30.07
KO Coca-Cola Company 0.47 -98.00% 40132 42.66 42.20
LLY Eli Lilly & Co. 0.47 -96.00% 26794 64.83 71.46
LUV Southwest Airlines 0.47 -88.00% 51609 33.75 40.15
VALE.P Vale 0.45 -87.00% 171000 9.71 0.00
GS Goldman Sachs 0.44 -96.00% 8792 183.46 192.91
EMR Emerson Electric 0.44 -92.00% 25876 62.50 62.00
M Macy's 0.44 -80.00% 27806 58.17 62.39
Actavis 0.44 -89.00% 6623 241.13 0.00
PX Praxair 0.43 -93.00% 12376 128.98 130.21
DOW Dow Chemical Company 0.42 -95.00% 29592 52.41 45.48
GD General Dynamics Corporation 0.42 -94.00% 12071 127.08 140.03
AMZN Amazon 0.42 -97.00% 4766 322.28 297.73
MDT Medtronic 0.41 -97.00% 24239 61.92 74.14
AET Aetna 0.41 -88.00% 18426 80.95 90.13
HPQ Hewlett-Packard Company 0.41 -96.00% 41938 35.46 39.93
Canadian Natl Ry 0.40 NEW 20709 70.94 0.00
MCD McDonald's Corporation 0.40 -97.00% 15451 94.75 93.28
PEG Public Service Enterprise 0.40 -93.00% 39078 37.23 42.34
TWX Time Warner 0.39 -97.00% 18942 75.18 84.46
AMGN Amgen 0.39 -96.00% 10157 140.45 168.48
MMM 3M Company 0.38 -96.00% 9881 141.58 165.24
COF Capital One Financial 0.38 -92.00% 16946 81.61 82.16
WLP WellPoint 0.38 -92.00% 11750 119.57 0.00
AIG American International 0.38 -98.00% 26070 54.01 55.01
TRV Travelers Companies 0.37 -91.00% 14591 93.89 105.75
BA Boeing Company 0.35 -96.00% 10137 127.36 125.67
EXC Exelon Corporation 0.35 -91.00% 37795 34.08 37.53
MET MetLife 0.34 -95.00% 22988 53.68 53.86
IBM International Business Machines 0.33 -97.00% 12584 95.67 158.75
LOW Lowe's Companies 0.33 -97.00% 22546 52.91 66.24
Industries N shs - a - 0.33 -93.00% 11151 108.60 0.00
MO Altria 0.32 -98.00% 25861 45.94 50.80
CAT Caterpillar 0.31 -97.00% 11635 99.01 91.69
XRX Xerox Corporation 0.31 -89.00% 87088 13.23 14.12
LMT Lockheed Martin Corporation 0.29 -96.00% 5874 182.67 191.99
BIIB Biogen Idec 0.29 -96.00% 3201 330.52 353.70
ETR Entergy Corporation 0.29 -95.00% 13680 77.27 88.70
Phillips 66 0.29 -96.00% 12870 81.27 0.00
Mondelez Int 0.29 -96.00% 30709 34.26 0.00
VFC V.F. Corporation 0.28 -94.00% 15809 65.98 73.57
Ace Limited Cmn 0.27 -95.00% 9621 104.77 0.00
WEC Wisconsin Energy Corporation 0.27 -93.00% 23037 42.99 52.11
DPS Dr Pepper Snapple 0.27 -83.00% 15523 64.29 72.31
Directv 0.27 -96.00% 11487 86.45 0.00
Abbvie 0.27 -97.00% 17117 57.72 0.00
ABT Abbott Laboratories 0.26 -98.00% 23041 41.58 45.77
CAH Cardinal Health 0.26 -96.00% 12832 74.89 82.41
APA Apache Corporation 0.26 -97.00% 10078 93.87 62.15
EQR Equity Residential 0.26 NEW 15313 61.52 72.97
VLO Valero Energy Corporation 0.26 -93.00% 20254 46.26 47.86
NKE NIKE 0.26 -94.00% 10746 89.15 93.61
PRU Prudential Financial 0.26 -98.00% 10715 87.91 90.17
PBR.A Petroleo Brasileiro SA 0.25 -95.00% 60600 14.88 0.00
NTAP NetApp 0.25 -78.00% 21080 42.93 43.00
TAP Molson Coors Brewing Company 0.25 -87.00% 12211 74.36 75.98
PCLN priceline.com Incorporated 0.25 -96.00% 806 1157.57 1107.48
SNDK SanDisk Corporation 0.25 -93.00% 9195 97.86 100.67
KSS Kohl's Corporation 0.24 -93.00% 14524 61.00 59.40
HES Hess 0.24 -96.00% 9471 94.29 71.30
WAG Walgreen Company 0.24 -97.00% 14577 59.20 73.74
GLW Corning Incorporated 0.23 -96.00% 43476 19.32 22.28
BCR C.R. Bard 0.23 -86.00% 5871 142.57 171.58
TSN Tyson Foods 0.23 -88.00% 21846 39.37 39.74
WYN Wyndham Worldwide Corporation 0.23 -58.00% 10205 81.23 84.60
MA MasterCard Incorporated 0.22 -97.00% 10905 73.91 86.61
TXN Texas Instruments Incorporated 0.22 -96.00% 17253 47.64 54.39
BMY Bristol Myers Squibb 0.21 -98.00% 15165 51.17 60.79
LRCX Lam Research Corporation 0.21 -88.00% 10233 74.66 80.31
PNC PNC Financial Services 0.20 -97.00% 8652 85.53 92.45
BBBY Bed Bath & Beyond 0.20 -85.00% 11370 65.79 73.58
MCK McKesson Corporation 0.20 -99.00% 3850 194.55 213.01
DHR Danaher Corporation 0.20 -98.00% 9776 75.90 86.00
CELG Celgene Corporation 0.20 -96.00% 7566 94.77 116.48
WDC Western Digital 0.19 -91.00% 7330 97.27 113.11
DD E.I. du Pont de Nemours & Company 0.19 -98.00% 9893 71.67 72.23
HAL Halliburton Company 0.19 -99.00% 10612 64.46 39.58
Tyco International Ltd S hs 0.19 -87.00% 15710 44.56 0.00
CA CA 0.19 -87.00% 24419 27.93 30.55
HUM Humana 0.19 -92.00% 5230 130.21 149.75
BLL Ball Corporation 0.19 -57.00% 11299 63.19 67.83
Marathon Petroleum 0.19 -98.00% 8032 84.66 0.00
Pvh Corporation 0.19 -60.00% 5883 118.03 0.00
NSC Norfolk Southern 0.18 -95.00% 6069 111.55 109.20
EBAY eBay 0.18 -97.00% 11717 56.58 57.53
MU Micron Technology 0.18 -94.00% 19086 34.21 34.48
DG Dollar General 0.18 -90.00% 11088 61.06 71.29
Xl Group Plc shs 0.18 -89.00% 20184 33.15 0.00
HIG Hartford Financial Services 0.17 -92.00% 16757 37.24 41.78
USB U.S. Ban 0.17 -98.00% 14518 41.81 45.18
BEN Franklin Resources 0.17 -91.00% 11540 54.59 56.09
ROST Ross Stores 0.17 -91.00% 8422 75.52 91.70
HP Helmerich & Payne 0.17 -89.00% 6313 97.73 67.15
JNPR Juniper Networks 0.17 -89.00% 28032 22.12 22.26
Te Connectivity Ltd for 0.17 -97.00% 11558 55.29 0.00
Duke Energy 0.17 -98.00% 8149 74.73 0.00
News 0.17 -91.00% 38486 16.34 0.00
HON Honeywell International 0.16 -98.00% 6276 92.97 100.86
GPS Gap 0.16 -89.00% 14331 41.66 40.86
TJX TJX Companies 0.16 -96.00% 9983 59.10 66.14
CTAS Cintas Corporation 0.16 -72.00% 8177 70.56 74.49
MRO Marathon Oil Corporation 0.16 -97.00% 15658 37.55 27.71
XLF Financial Select Sector SPDR 0.16 NEW 26155 23.13 24.71
Navient Corporation equity 0.16 NEW 33712 17.71 0.00
NRG NRG Energy 0.15 -89.00% 18632 30.43 27.81
UPS United Parcel Service 0.15 -98.00% 5522 98.15 111.78
PETM PetSmart 0.15 -86.00% 7830 69.99 81.55
BHI Baker Hughes Incorporated 0.15 -93.00% 8704 65.03 55.77
SYMC Symantec Corporation 0.15 -87.00% 23492 23.50 26.23
AEP American Electric Power Company 0.15 -93.00% 10855 52.14 59.98
DAL Delta Air Lines 0.15 -98.00% 15364 36.12 46.77
ALXN Alexion Pharmaceuticals 0.15 -93.00% 3271 165.70 188.96
HCP HCP 0.15 -87.00% 14077 39.64 45.09
Express Scripts Holding 0.15 -98.00% 7983 70.52 0.00
STT State Street Corporation 0.14 -95.00% 6914 73.47 80.09
FDX FedEx Corporation 0.14 -96.00% 3108 161.20 174.38
AGL AGL Resources 0.14 -84.00% 9722 51.33 0.00
AGN Allergan 0.14 -95.00% 2962 177.92 212.18
F Ford Motor Company 0.14 -98.00% 34173 14.78 14.81
OMC Omni 0.14 -88.00% 7284 68.78 76.53
DFS Discover Financial Services 0.13 -94.00% 7529 64.28 65.01
VIA.B Via 0.13 -97.00% 6343 76.94 0.00
IGT International Game Technology 0.13 -77.00% 10336 47.70 17.04
MS Morgan Stanley 0.13 -98.00% 13631 34.55 38.42
Accenture 0.13 -98.00% 6046 81.21 0.00
Seagate Technology Com Stk 0.13 -92.00% 8299 57.24 0.00
Garmin 0.13 -85.00% 9404 51.89 0.00
TWC Time Warner Cable 0.12 -98.00% 3068 143.42 147.91
CME CME 0.12 -97.00% 5325 79.81 92.28
PHM Pulte 0.12 -86.00% 24435 17.64 20.96
BSX Boston Scientific Corporation 0.12 -92.00% 36574 11.78 13.26
MMC Marsh & McLennan Companies 0.12 -97.00% 8742 52.28 58.14
SPLS Staples 0.12 -87.00% 34985 12.09 17.64
WFMI Whole Foods Market 0.12 -85.00% 11472 38.09 0.00
CHK Chesapeake Energy Corporation 0.12 -92.00% 18404 22.98 19.14
IEZ iShares Dow Jones US Oil Equip. 0.12 NEW 6587 66.19 50.05
PNW Pinnacle West Capital Corporation 0.12 -89.00% 8345 54.52 67.79
COST Costco Wholesale Corporation 0.11 -99.00% 3149 125.20 141.56
REGN Regeneron Pharmaceuticals 0.11 -94.00% 1131 359.86 429.16
XLV Health Care SPDR 0.11 NEW 6566 63.81 70.49
EW Edwards Lifesciences 0.11 -79.00% 4056 102.07 131.40
NWL Newell Rubbermaid 0.11 -87.00% 12264 34.41 37.22
CL Colgate-Palmolive Company 0.11 -98.00% 6207 65.12 69.48
MUR Murphy Oil Corporation 0.11 -94.00% 6900 56.81 49.23
SJM J.M. Smucker Company 0.11 -91.00% 4243 98.99 102.74
GME GameStop 0.11 -82.00% 9510 41.11 33.17
STJ St. Jude Medical 0.11 -92.00% 6891 60.08 67.68
Expedia 0.11 -82.00% 4579 87.57 0.00
Delphi Automotive Plc shs 0.11 -98.00% 6855 61.27 0.00
Intercontinentalexchange 0.11 -94.00% 2003 194.24 0.00
CB Chubb Corporation 0.10 -95.00% 3905 90.91 103.37
AIZ Assurant 0.10 -89.00% 5619 64.25 67.71
AMP Ameriprise Financial 0.10 -94.00% 3057 123.32 134.32
CSX CSX Corporation 0.10 -96.00% 12039 31.98 36.06
TDC Teradata Corporation 0.10 -99.00% 8901 41.91 43.83
DNB Dun & Bradstreet Corporation 0.10 -56.00% 3056 117.15 119.93
BDX Becton, Dickinson and 0.10 -94.00% 3257 113.60 140.43
NFLX Netflix 0.10 -96.00% 807 451.05 335.44
ZMH Zimmer Holdings 0.10 -93.00% 3766 100.37 114.46
BRCM Broadcom Corporation 0.10 -92.00% 8917 40.37 42.72
CF CF Industries Holdings 0.10 -94.00% 1281 278.69 259.36
Avago Technologies 0.10 NEW 4039 86.90 0.00
ECL Ecolab 0.09 -99.00% 2773 114.68 105.29
AVY Avery Dennison Corporation 0.09 -86.00% 7277 44.52 51.08
CI CIGNA Corporation 0.09 -95.00% 3754 90.57 104.58
CSC Computer Sciences Corporation 0.09 -94.00% 5378 60.99 63.72
Agilent Technologies Inc C ommon 0.09 -92.00% 5715 56.87 0.00
General Growth Properties 0.09 NEW 14463 23.51 0.00
NU Northeast Utilities System 0.08 -93.00% 6370 44.27 53.14
FIS Fidelity National Information Services 0.08 -94.00% 5447 56.18 63.59
LM Legg Mason 0.08 -90.00% 5649 51.16 52.55
VRTX Vertex Pharmaceuticals Incorporated 0.08 -98.00% 2596 112.10 121.77
MHP McGraw-Hill Companies 0.08 -98.00% 3449 84.37 0.00
RF Regions Financial Corporation 0.08 -94.00% 29841 10.02 10.48
BMS Bemis Company 0.08 -86.00% 7744 37.96 44.80
EMN Eastman Chemical Company 0.08 -90.00% 3556 80.71 74.78
CFN CareFusion Corporation 0.08 -89.00% 6585 45.10 59.29
DOV Dover Corporation 0.08 -93.00% 3633 80.10 72.13
FTR Frontier Communications 0.08 -91.00% 46536 6.49 6.74
SWN Southwestern Energy Company 0.08 -89.00% 8251 34.90 30.61
PFG Principal Financial 0.07 -98.00% 5047 52.31 52.56
CCI Crown Castle International 0.07 -95.00% 3080 80.52 76.53
CBS CBS Corporation 0.07 -98.00% 5067 53.48 54.60
CASY Casey's General Stores 0.07 NEW 3339 71.58 88.32
SBUX Starbucks Corporation 0.07 -99.00% 3422 75.19 79.58
FITB Fifth Third Ban 0.07 -95.00% 13166 19.98 20.09
LO Lorillard 0.07 -99.00% 4531 59.81 62.40
HOT Starwood Hotels & Resorts Worldwide 0.07 -93.00% 3237 83.10 79.33
MSI Motorola Solutions 0.07 -97.00% 3846 63.18 65.68
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.07 NEW 2941 86.37 93.79
Monster Beverage 0.07 -89.00% 2783 91.63 0.00
Ensco Plc Shs Class A 0.07 -94.00% 6080 41.28 0.00
L Brands 0.07 -95.00% 3671 66.74 0.00
Twenty-first Century Fox 0.07 -99.00% 7601 34.21 0.00
AMG Affiliated Managers 0.06 NEW 1049 200.19 212.13
MON Monsanto Company 0.06 -99.00% 2025 112.10 121.61
NVDA NVIDIA Corporation 0.06 -92.00% 11066 18.43 20.30
PSA Public Storage 0.06 NEW 1410 165.25 185.07
SNA Snap-on Incorporated 0.06 -89.00% 1932 120.60 137.51
Transocean 0.06 -94.00% 7243 30.79 0.00
UNM Unum 0.06 -94.00% 6394 34.25 34.51
KR Kroger 0.06 -98.00% 4179 51.93 63.74
APC Anadarko Petroleum Corporation 0.06 -99.00% 2311 101.25 81.01
BBT BB&T; Corporation 0.06 -97.00% 6408 37.14 38.32
Ingersoll-rand Co Ltd-cl A 0.06 -95.00% 4011 56.35 0.00
FFIV F5 Networks 0.06 -99.00% 1744 118.69 132.84
ROK Rockwell Automation 0.06 -94.00% 2094 109.84 111.96
ROLL RBC Bearings Incorporated 0.06 NEW 3863 56.69 62.87
CBOE CBOE Holdings 0.06 NEW 3844 53.33 64.47
O'reilly Automotive 0.06 -99.00% 1444 150.28 0.00
Keurig Green Mtn 0.06 -94.00% 1780 129.78 0.00
BK Bank of New York Mellon Corporation 0.05 -99.00% 4704 38.69 41.11
MCO Moody's Corporation 0.05 -94.00% 1996 94.19 97.60
COG Cabot Oil & Gas Corporation 0.05 -94.00% 5217 32.59 32.44
MAT Mattel 0.05 -94.00% 6492 30.50 30.53
RAI Reynolds American 0.05 -98.00% 2964 58.70 65.23
SHW Sherwin-Williams Company 0.05 -94.00% 866 218.24 258.56
BBY Best Buy 0.05 -96.00% 5393 33.56 38.48
HOG Harley-Davidson 0.05 -99.00% 3464 58.03 65.03
WHR Whirlpool Corporation 0.05 -96.00% 1272 145.44 190.36
URI United Rentals 0.05 NEW 1536 110.68 100.08
XLNX Xilinx 0.05 -92.00% 4732 42.27 42.70
CTL CenturyLink 0.05 -99.00% 4469 40.72 39.48
TMO Thermo Fisher Scientific 0.05 -99.00% 1526 121.23 128.63
AVB AvalonBay Communities 0.05 NEW 1239 140.44 165.89
VTR Ventas 0.05 NEW 2776 61.60 71.65
TSO Tesoro Corporation 0.05 -94.00% 2802 60.67 71.31
CRM salesforce 0.05 -96.00% 3352 57.28 59.33
KEY Key 0.05 -99.00% 14134 13.30 13.85
CMG Chipotle Mexican Grill 0.05 -95.00% 267 662.92 655.60
DGX Quest Diagnostics Incorporated 0.05 -94.00% 2816 60.37 65.56
ESS Essex Property Trust 0.05 NEW 1008 178.57 208.25
KWR Quaker Chemical Corporation 0.05 NEW 2551 71.74 88.28
SPG Simon Property 0.05 NEW 1148 163.76 185.41
Nielsen Holdings Nv 0.05 -97.00% 4394 44.15 0.00
Prologis 0.05 NEW 4697 37.68 0.00
Michael Kors Holdings Ltd shs 0.05 -94.00% 2499 71.23 0.00
Mallinckrodt Pub 0.05 NEW 1919 89.63 0.00
Pentair cs 0.05 NEW 2923 65.34 0.00
HBAN Huntington Bancshares Incorporated 0.04 -94.00% 14769 9.68 10.47
CTSH Cognizant Technology Solutions 0.04 -97.00% 3677 44.60 53.45
LUK Leucadia National 0.04 -92.00% 6217 23.81 22.38
Suntrust Banks Inc $1.00 Par Cmn 0.04 -99.00% 4248 37.90 0.00
D Dominion Resources 0.04 -98.00% 2275 69.01 75.33
SLH Solera Holdings 0.04 -99.00% 2354 56.07 49.14
ADP Automatic Data Processing 0.04 -99.00% 1815 82.64 85.68
HRS Harris Corporation 0.04 -94.00% 2043 66.08 72.02
ERTS Electronic Arts 0.04 -92.00% 4058 35.49 0.00
CMA Comerica Incorporated 0.04 -94.00% 3090 49.84 46.37
UHS Universal Health Services 0.04 NEW 1463 103.90 110.04
Nextera Energy 0.04 -98.00% 1690 93.49 0.00
PH Parker-Hannifin Corporation 0.04 -96.00% 1165 113.30 127.53
TGT Target Corporation 0.04 -99.00% 2446 62.55 74.17
TMK Torchmark Corporation 0.04 -88.00% 2588 52.16 54.26
WMB Williams Companies 0.04 -98.00% 2765 55.33 45.67
SO Southern Company 0.04 -99.00% 3105 43.48 49.05
ITW Illinois Tool Works 0.04 -98.00% 1620 83.95 95.67
DISCK Discovery Communications 0.04 +27.00% 3709 37.21 34.57
FISV Fiserv 0.04 -96.00% 2264 64.49 71.69
YHOO Yahoo! 0.04 -98.00% 3588 40.69 51.06
Invesco Ltd shs 0.04 -96.00% 3402 39.39 0.00
ECOL US Ecology 0.04 NEW 3245 46.53 41.06
MAC Macerich Company 0.04 -92.00% 2541 63.75 82.66
GM General Motors Company 0.04 -99.00% 5034 31.78 32.03
Covidien 0.04 -99.00% 1806 86.38 0.00
American Tower Reit 0.04 -98.00% 1431 92.94 0.00
PBCT People's United Financial 0.03 -94.00% 7219 14.41 14.99
NDAQ NASDAQ OMX 0.03 -98.00% 2748 42.21 48.45
DVN Devon Energy Corporation 0.03 -98.00% 1411 68.04 60.29
SPY SPDR S&P; 500 ETF 0.03 NEW 547 195.61 206.29
LEG Leggett & Platt 0.03 -91.00% 3300 34.85 42.15
NEM Newmont Mining Corporation 0.03 -97.00% 4592 22.87 19.65
NBL Noble Energy 0.03 -98.00% 1468 68.12 50.18
SE Spectra Energy 0.03 -98.00% 2464 38.96 36.33
SYY SYSCO Corporation 0.03 -99.00% 2458 37.84 41.10
ADBE Adobe Systems Incorporated 0.03 -98.00% 1773 68.81 74.89
AFL AFLAC Incorporated 0.03 -99.00% 1806 58.14 60.32
ARG Airgas 0.03 -96.00% 1104 110.51 114.94
JCI Johnson Controls 0.03 -98.00% 2750 44.00 47.61
YUM Yum! Brands 0.03 -99.00% 1704 71.60 71.19
APD Air Products & Chemicals 0.03 -99.00% 858 129.37 144.45
ALL Allstate Corporation 0.03 -98.00% 1844 61.28 69.79
GIS General Mills 0.03 -99.00% 2500 50.40 53.75
FCX Freeport-McMoRan Copper & Gold 0.03 -99.00% 3618 32.61 22.82
SRE Sempra Energy 0.03 -99.00% 940 105.32 109.75
AMAT Applied Materials 0.03 -99.00% 4676 21.60 25.01
PCAR PACCAR 0.03 -98.00% 1621 56.76 69.97
PXD Pioneer Natural Resources 0.03 -98.00% 474 196.20 148.40
PCP Precision Castparts 0.03 -99.00% 541 236.60 237.53
STZ Constellation Brands 0.03 -97.00% 1151 86.88 95.45
INTU Intuit 0.03 -97.00% 1095 86.76 95.35
SCG SCANA Corporation 0.03 -98.00% 2299 49.59 59.94
Coca-cola Enterprises 0.03 -95.00% 2856 44.12 0.00
Ralph Lauren 0.03 -94.00% 710 163.38 0.00
Aon 0.03 -99.00% 1317 87.32 0.00
Kraft Foods 0.03 -99.00% 2084 56.14 0.00
Eaton 0.03 -99.00% 1779 62.96 0.00
Fossil 0.03 -91.00% 1302 93.70 0.00
LNC Lincoln National Corporation 0.02 -99.00% 1182 53.30 57.73
NTRS Northern Trust Corporation 0.02 -98.00% 908 67.18 68.32
MTB M&T; Bank Corporation 0.02 -98.00% 461 121.48 125.19
WM Waste Management 0.02 -99.00% 1643 47.47 50.68
ED Consolidated Edison 0.02 -99.00% 1486 56.53 65.56
FE FirstEnergy 0.02 -99.00% 2389 33.49 38.79
CCL Carnival Corporation 0.02 -98.00% 1808 39.82 44.50
CERN Cerner Corporation 0.02 -97.00% 1182 59.22 63.73
CMI Cummins 0.02 -98.00% 681 130.69 144.00
HST Host Hotels & Resorts 0.02 NEW 2647 21.16 23.92
NUE Nucor Corporation 0.02 -99.00% 1270 53.54 49.69
PAYX Paychex 0.02 -98.00% 1429 44.09 47.08
SWK Stanley Black & Decker 0.02 -98.00% 643 88.65 96.59
TROW T. Rowe Price 0.02 -98.00% 1049 78.17 86.83
GWW W.W. Grainger 0.02 -98.00% 227 251.10 254.47
DVA DaVita 0.02 -98.00% 788 72.34 75.20
ADI Analog Devices 0.02 -98.00% 1221 49.14 57.06
ABC AmerisourceBergen 0.02 -98.00% 943 76.35 91.28
CINF Cincinnati Financial Corporation 0.02 -99.00% 1808 47.01 51.51
MYL Mylan 0.02 -98.00% 1294 44.82 57.25
HCN Health Care REIT 0.02 NEW 1144 62.06 76.53
PKI PerkinElmer 0.02 -90.00% 1926 43.09 43.58
AA Alcoa 0.02 -99.00% 4364 16.04 15.78
ISRG Intuitive Surgical 0.02 -97.00% 161 459.63 524.44
SIAL Sigma-Aldrich Corporation 0.02 -97.00% 497 134.81 136.61
SYK Stryker Corporation 0.02 -98.00% 1086 80.11 95.29
WY Weyerhaeuser Company 0.02 -99.00% 2066 31.46 35.78
PCG PG&E; Corporation 0.02 -99.00% 1468 44.96 53.38
MAR Marriott International 0.02 -99.00% 1010 69.31 77.25
HSY Hershey Company 0.02 -97.00% 643 94.87 104.60
K Kellogg Company 0.02 -99.00% 1060 61.32 66.06
DLTR Dollar Tree 0.02 -97.00% 1161 55.99 69.11
AZO AutoZone 0.02 -98.00% 119 504.20 615.48
VNO Vornado Realty Trust 0.02 NEW 643 99.53 116.66
PPL PPL Corporation 0.02 -98.00% 2351 32.75 36.01
ROP Roper Industries 0.02 -97.00% 394 144.67 158.53
APH Amphenol Corporation 0.02 -97.00% 699 98.71 54.39
EL Estee Lauder Companies 0.02 -98.00% 927 74.26 75.78
MJN Mead Johnson Nutrition 0.02 -99.00% 771 95.98 100.82
EIX Edison International 0.02 -98.00% 1224 55.56 64.78
DTE DTE Energy Company 0.02 -99.00% 865 75.14 85.48
KSU Kansas City Southern 0.02 -97.00% 464 120.69 118.63
CAM Cameron International Corporation 0.02 -98.00% 907 66.15 47.75
EQT EQT Corporation 0.02 -97.00% 663 90.50 82.50
BXP Boston Properties 0.02 NEW 520 115.38 134.10
Kinder Morgan 0.02 -98.00% 2199 38.20 0.00
Mosaic 0.02 -98.00% 1308 44.34 0.00
Tripadvisor 0.02 -99.00% 659 91.05 0.00
Adt 0.02 -97.00% 1738 35.10 0.00
Zoetis Inc Cl A 0.02 -98.00% 2009 36.83 0.00
Perrigo Company 0.02 -99.00% 515 149.51 0.00
L Loews Corporation 0.01 -98.00% 1293 40.99 41.23
HAS Hasbro 0.01 -97.00% 583 54.89 56.80
CMS CMS Energy Corporation 0.01 -98.00% 1343 29.04 34.55
GNW Genworth Financial 0.01 -99.00% 1674 12.54 7.99
PGR Progressive Corporation 0.01 -98.00% 2098 25.26 26.95
WU Western Union Company 0.01 -98.00% 2642 15.90 18.02
TSS Total System Services 0.01 -97.00% 788 30.46 34.39
EFX Equifax 0.01 -97.00% 536 74.63 81.04
EXPD Expeditors International of Washington 0.01 -97.00% 1032 39.73 43.71
RRC Range Resources 0.01 -97.00% 727 67.40 59.18
RSG Republic Services 0.01 -99.00% 1373 38.60 40.50
TSCO Tractor Supply Company 0.01 -98.00% 558 60.93 77.49
MLM Martin Marietta Materials 0.01 -82.00% 246 126.02 116.37
HSP Hospira 0.01 -98.00% 585 51.28 62.58
AES AES Corporation 0.01 -98.00% 2805 13.90 13.21
AEE Ameren Corporation 0.01 -99.00% 833 37.21 45.01
LEN Lennar Corporation 0.01 -98.00% 607 37.89 43.52
ADSK Autodesk 0.01 -97.00% 950 54.74 59.46
AVP Avon Products 0.01 -98.00% 1802 12.21 9.46
KMX CarMax 0.01 -98.00% 886 46.28 65.54
CTXS Citrix Systems 0.01 -97.00% 754 70.29 63.29
COH Coach 0.01 -98.00% 952 34.66 36.43
XRAY DENTSPLY International 0.01 -97.00% 590 44.07 54.11
FTI FMC Technologies 0.01 -99.00% 985 53.81 45.16
FDO Family Dollar Stores 0.01 -97.00% 360 75.00 79.46
HRB H&R; Block 0.01 -97.00% 1150 30.43 33.74
HCBK Hudson City Ban 0.01 -98.00% 2161 9.72 9.96
MWV MeadWestva 0.01 -98.00% 968 40.29 44.93
MCHP Microchip Technology 0.01 -97.00% 814 46.68 44.86
PBI Pitney Bowes 0.01 -98.00% 801 24.97 24.87
SEE Sealed Air 0.01 -97.00% 1007 34.76 42.62
BF.B Brown-Forman Corporation 0.01 -99.00% 583 89.19 0.00
JWN Nordstrom 0.01 -99.00% 577 67.59 76.72
TIF Tiffany & Co. 0.01 -97.00% 511 95.89 103.75
VRSN Verisign 0.01 -97.00% 528 54.92 57.92
VMC Vulcan Materials Company 0.01 -98.00% 424 58.96 65.95
AKAM Akamai Technologies 0.01 -98.00% 585 58.12 62.50
PLL Pall Corporation 0.01 -97.00% 457 83.15 99.04
LH Laboratory Corp. of America Holdings 0.01 -98.00% 446 100.90 106.56
DRI Darden Restaurants 0.01 -98.00% 513 50.68 57.72
SWY Safeway 0.01 -99.00% 1044 33.52 34.97
MAS Masco Corporation 0.01 -98.00% 1186 23.61 25.05
MHK Mohawk Industries 0.01 -98.00% 233 133.05 155.00
COL Rockwell Collins 0.01 -97.00% 627 78.15 84.91
WAT Waters Corporation 0.01 -97.00% 405 98.77 114.08
CPB Campbell Soup Company 0.01 -98.00% 727 42.64 44.05
NFX Newfield Exploration 0.01 -97.00% 545 36.70 27.03
RHT Red Hat 0.01 -97.00% 788 55.84 69.12
NI NiSource 0.01 -98.00% 1018 40.28 41.80
PCL Plum Creek Timber 0.01 NEW 773 38.81 41.90
FLR Fluor Corporation 0.01 -98.00% 631 66.56 59.58
LLTC Linear Technology Corporation 0.01 -99.00% 868 43.78 45.45
SRCL Stericycle 0.01 -98.00% 290 113.79 132.62
JEC Jacobs Engineering 0.01 -98.00% 500 48.00 42.76
HAR Harman International Industries Inc./DE/ 0.01 -97.00% 295 94.92 108.39
CLX Clorox Company 0.01 -98.00% 568 95.07 103.82
GCI Gannett 0.01 -98.00% 788 29.19 31.31
IRM Iron Mountain Incorporated 0.01 -97.00% 858 32.63 40.04
DHI D.R. Horton 0.01 -97.00% 1163 19.78 24.47
DISCA Discovery Communications 0.01 -97.00% 926 37.80 35.41
CAG ConAgra Foods 0.01 -98.00% 1637 32.99 36.58
XEL Xcel Energy 0.01 -99.00% 1767 29.99 35.37
ADS Alliance Data Systems Corporation 0.01 -97.00% 192 244.79 290.18
CHRW C.H. Robinson Worldwide 0.01 -98.00% 735 65.31 74.07
FAST Fastenal Company 0.01 -97.00% 1052 44.68 46.58
RHI Robert Half International 0.01 -98.00% 666 48.05 59.09
VAR Varian Medical Systems 0.01 -97.00% 505 79.21 87.72
CVC Cablevision Systems Corporation 0.01 -95.00% 1674 17.32 20.26
PWR Quanta Services 0.01 -99.00% 788 35.53 27.10
CNX CONSOL Energy 0.01 -98.00% 855 37.43 35.35
UA Under Armour 0.01 NEW 628 68.47 69.98
ALTR Altera Corporation 0.01 -97.00% 1301 35.36 37.49
CNP CenterPoint Energy 0.01 -99.00% 1703 24.08 23.00
FMC FMC Corporation 0.01 -96.00% 773 56.92 56.50
HRL Hormel Foods Corporation 0.01 -97.00% 591 50.76 52.42
LLL L-3 Communications Holdings 0.01 -87.00% 447 118.57 126.68
POM Pepco Holdings 0.01 -99.00% 715 26.57 27.13
TXT Textron 0.01 985 35.53 42.32
Cimarex Energy 0.01 NEW 346 124.28 0.00
DNR Denbury Resources 0.01 -98.00% 1477 14.90 7.32
FLS Flowserve Corporation 0.01 -98.00% 525 70.48 57.87
KLAC KLA-Tencor Corporation 0.01 -97.00% 704 78.12 69.15
MKC McCormick & Company, Incorporated 0.01 -98.00% 468 66.24 74.41
TEG Integrys Energy 0.01 -98.00% 324 64.81 76.96
AME AMETEK 0.01 -97.00% 982 49.90 52.29
Nabors Industries Ltd shs 0.01 -98.00% 1694 22.43 0.00
SNI Scripps Networks Interactive 0.01 -98.00% 364 76.92 78.50
KIM Kimco Realty Corporation 0.01 NEW 1545 21.36 25.55
OKE ONEOK 0.01 -98.00% 788 64.72 48.84
QEP QEP Resources 0.01 -97.00% 727 30.26 19.64
Cbre Group Inc Cl A 0.01 -96.00% 1682 29.73 0.00
Xylem 0.01 -97.00% 818 35.45 0.00
Tenet Healthcare Corporation stock 0.01 -98.00% 442 58.82 0.00
Noble Corp Plc equity 0.01 -97.00% 1878 21.83 0.00
DO Diamond Offshore Drilling 0.00 -98.00% 339 32.45 38.79
ETFC E TRADE Financial Corporation 0.00 -99.00% 643 21.77 23.94
JOYG Joy Global 0.00 -98.00% 345 52.17 0.00
AN AutoNation 0.00 -98.00% 147 47.62 57.75
BTU Peabody Energy Corporation 0.00 -98.00% 1149 12.18 8.09
Bunge 0.00 -99.00% 158 82.28 0.00
R Ryder System 0.00 -99.00% 197 86.29 91.50
AIV Apartment Investment and Management 0.00 NEW 492 30.49 36.80
TE TECO Energy 0.00 -97.00% 831 16.85 19.83
GT Goodyear Tire & Rubber Company 0.00 -99.00% 797 22.58 27.76
PDCO Patterson Companies 0.00 -99.00% 8 0.00 49.07
FLIR FLIR Systems 0.00 -97.00% 591 30.46 33.08
FSLR First Solar 0.00 -98.00% 197 60.91 45.21
WYNN Wynn Resorts 0.00 0 0.00 150.24
OI Owens-Illinois 0.00 -98.00% 689 24.67 26.25
ZION Zions Bancorporation 0.00 -99.00% 492 28.46 28.06
JBL Jabil Circuit 0.00 -99.00% 728 19.23 21.10
URBN Urban Outfitters 0.00 -97.00% 492 36.59 33.94
ATI Allegheny Technologies Incorporated 0.00 -97.00% 402 34.83 31.67
Windstream Hldgs 0.00 -99.00% 1529 10.46 0.00
Allegion Plc equity 0.00 -97.00% 355 45.07 0.00
Now 0.00 NEW 53 18.87 0.00

Past 13F-HR SEC Filings for Lloyds Banking

View All Filings for Lloyds Banking