Scottish Widows Investment Partnership
Latest statistics and disclosures from Lloyds Banking's latest quarterly 13F-HR filing:
- Top 5 stock holdings are AAPL, XOM, Citi, AXP, MCK. These five stock positions account for 9.97% of Lloyds Banking's total stock portfolio.
- Added to shares of COO (+$111.01M), TDC (+$97.25M), Abbvie (+$35.97M), ADP (+$25.03M), XEL (+$20.37M), GIS (+$19.96M), NOC (+$19.74M), K (+$19.38M), ROP (+$19.37M), TJX (+$18.91M).
- Started new stock positions in Abbvie, RBC, Actavis, GDXJ, RKT, Pvh Corporation, COO.
- Reduced shares in these stocks: OXY (-$96.95M), Royal Caribbean Cruises (-$75.70M), UNH (-$70.98M), EMC (-$64.25M), MHK (-$58.28M), CNQR (-$52.17M), Tripadvisor (-$49.98M), MO (-$37.38M), MAT (-$29.42M), NU (-$27.36M).
- Sold out of its positions in BIG, CNQR, FII, IHS, LTD, QUAD, XLU, WPI.
- As of March 31, 2013, Lloyds Banking has $9.34B in assets under management (AUM). Assets under management grew from a total value of $9.05B to $9.34B.
- Independent of market fluctuations, Lloyds Banking was a net seller by $564.37M worth of stocks in the most recent quarter.
Lloyds Banking portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| AAPL | Apple | 2.27 | -5.00% | 479885 | 442.63 | 436.34 |
| XOM | Exxon Mobil Corporation | 2.25 | -10.00% | 2328873 | 90.11 | 91.76 |
| Citi | 2.02 | +5.00% | 4276835 | 44.24 | 0.00 | |
| AXP | American Express Company | 1.94 | 2692919 | 67.46 | 75.04 | |
| MCK | McKesson Corporation | 1.48 | -10.00% | 1278932 | 107.96 | 116.89 |
| PFE | Pfizer | 1.47 | -5.00% | 4765510 | 28.86 | 28.96 |
| HOG | Harley-Davidson | 1.37 | -2.00% | 2395402 | 53.30 | 59.16 |
| CVX | Chevron Corporation | 1.35 | -8.00% | 1062171 | 118.82 | 125.58 |
| ARG | Airgas | 1.35 | 1275108 | 99.16 | 102.58 | |
| GE | General Electric Company | 1.34 | -5.00% | 5429858 | 23.12 | 23.63 |
| DHR | Danaher Corporation | 1.34 | +6.00% | 2007364 | 62.15 | 63.90 |
| AIG | American International | 1.30 | -5.00% | 3139761 | 38.82 | 45.09 |
| USB | U.S. Ban | 1.27 | -6.00% | 3497957 | 33.93 | 34.67 |
| MJN | Mead Johnson Nutrition | 1.27 | +18.00% | 1536366 | 77.45 | 80.47 |
| TDC | Teradata Corporation | 1.19 | +689.00% | 1903243 | 58.51 | 57.34 |
| COO | Cooper Companies | 1.19 | NEW | 1029000 | 107.88 | 111.61 |
| SWI | SolarWinds | 1.19 | 1883459 | 59.10 | 46.95 | |
| Marathon Petroleum | 1.17 | -15.00% | 1218000 | 89.60 | 0.00 | |
| T | AT&T; | 1.16 | -4.00% | 2944235 | 36.69 | 37.44 |
| WFC | Wells Fargo & Company | 1.15 | -10.00% | 2900101 | 36.99 | 39.88 |
| IBM | International Business Machines | 1.14 | -10.00% | 501130 | 213.30 | 208.37 |
| MSFT | Microsoft Corporation | 1.13 | -9.00% | 3690653 | 28.61 | 34.87 |
| HXL | Hexcel Corporation | 1.12 | 3618679 | 29.01 | 33.98 | |
| ASH | Ashland | 1.11 | 1401357 | 74.30 | 90.37 | |
| JNJ | Johnson & Johnson | 1.10 | +13.00% | 1257624 | 81.53 | 87.94 |
| Tripadvisor | 1.06 | -33.00% | 1889376 | 52.52 | 0.00 | |
| PG | Procter & Gamble Company | 1.05 | +7.00% | 1277666 | 77.06 | 80.02 |
| RYN | Rayonier | 1.05 | -4.00% | 1647424 | 59.67 | 60.31 |
| GOOG | 1.02 | +10.00% | 120481 | 794.03 | 898.48 | |
| SLH | Solera Holdings | 0.99 | 1581499 | 58.33 | 56.80 | |
| HAL | Halliburton Company | 0.99 | +12.00% | 2278057 | 40.41 | 44.65 |
| ANSS | ANSYS | 0.98 | 1126438 | 81.42 | 75.81 | |
| JPM | JPMorgan Chase & Co. | 0.97 | 1906038 | 47.46 | 52.89 | |
| ORCL | Oracle Corporation | 0.93 | +6.00% | 2701469 | 32.34 | 35.03 |
| BRK.B | Berkshire Hathaway | 0.90 | -2.00% | 807584 | 104.20 | 0.00 |
| WMT | Wal-Mart Stores | 0.90 | -4.00% | 1125572 | 74.83 | 77.87 |
| KO | Coca-Cola Company | 0.79 | -6.00% | 1827434 | 40.44 | 42.17 |
| IBN | ICICI Bank | 0.78 | 1692768 | 42.90 | 47.03 | |
| MRK | Merck & Co | 0.77 | 1635642 | 44.23 | 45.99 | |
| VZ | Verizon Communications | 0.74 | 1403196 | 49.15 | 53.35 | |
| PM | Philip Morris International | 0.73 | +5.00% | 736654 | 92.71 | 95.68 |
| GWW | W.W. Grainger | 0.72 | -23.00% | 300017 | 224.98 | 264.49 |
| QCOM | QUALCOMM | 0.72 | 1001362 | 66.95 | 66.61 | |
| UNH | UnitedHealth | 0.68 | -52.00% | 1109067 | 57.21 | 62.84 |
| CMCSA | Comcast Corporation | 0.67 | -17.00% | 1493248 | 42.01 | 42.04 |
| BAC | Bank of America Corporation | 0.67 | -3.00% | 5163898 | 12.18 | 13.54 |
| DIS | Walt Disney Company | 0.66 | -8.00% | 1086101 | 56.80 | 65.96 |
| CSCO | Cisco Systems | 0.65 | 2892637 | 20.91 | 23.83 | |
| PEP | Pepsi | 0.65 | -5.00% | 762087 | 79.11 | 83.80 |
| INTC | Intel Corporation | 0.59 | -7.00% | 2509782 | 21.85 | 24.15 |
| HD | Home Depot | 0.58 | -11.00% | 778711 | 69.78 | 78.42 |
| MHK | Mohawk Industries | 0.58 | -51.00% | 477739 | 113.12 | 117.90 |
| LKQX | LKQ Corporation | 0.56 | -23.00% | 2399261 | 21.76 | 0.00 |
| SLB | Schlumberger | 0.55 | -5.00% | 685312 | 74.89 | 75.74 |
| SBH | Sally Beauty Holdings | 0.55 | +3.00% | 1734087 | 29.38 | 31.16 |
| MO | Altria | 0.50 | -44.00% | 1369701 | 34.39 | 37.44 |
| MCD | McDonald's Corporation | 0.49 | -11.00% | 462275 | 99.69 | 101.54 |
| TWX | Time Warner | 0.45 | -7.00% | 721787 | 57.62 | 60.71 |
| ABT | Abbott Laboratories | 0.44 | +38.00% | 1175013 | 35.32 | 37.82 |
| AMGN | Amgen | 0.43 | 392304 | 102.51 | 104.47 | |
| AMZN | Amazon | 0.43 | +9.00% | 151567 | 266.49 | 269.65 |
| EMC | EMC Corporation | 0.42 | -62.00% | 1624789 | 23.89 | 24.09 |
| CAT | Caterpillar | 0.41 | -6.00% | 441635 | 86.97 | 88.58 |
| CVS | CVS Caremark Corporation | 0.41 | -30.00% | 701593 | 54.99 | 59.05 |
| V | Visa | 0.41 | +6.00% | 223127 | 169.84 | 184.57 |
| COP | ConocoPhillips | 0.39 | +17.00% | 601179 | 60.10 | 64.41 |
| OXY | Occidental Petroleum Corporation | 0.39 | -72.00% | 465949 | 78.37 | 92.84 |
| EBAY | eBay | 0.38 | +33.00% | 654515 | 54.22 | 55.43 |
| Abbvie | 0.38 | NEW | 882160 | 40.78 | 0.00 | |
| NWSA | News Corporation | 0.37 | -8.00% | 1137263 | 30.52 | 33.22 |
| Mondelez Int | 0.37 | +29.00% | 1118023 | 30.61 | 0.00 | |
| MON | Monsanto Company | 0.36 | -2.00% | 317208 | 105.63 | 108.38 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.35 | -6.00% | 1142831 | 28.81 | 0.00 | |
| UPS | United Parcel Service | 0.34 | -19.00% | 367237 | 85.90 | 88.70 |
| UTX | United Technologies Corporation | 0.34 | -5.00% | 339376 | 93.43 | 97.35 |
| Express Scripts Holding | 0.34 | -13.00% | 556451 | 57.65 | 0.00 | |
| Phillips 66 | 0.34 | -4.00% | 458889 | 69.97 | 0.00 | |
| TGT | Target Corporation | 0.33 | -5.00% | 448480 | 68.45 | 71.06 |
| Kraft Foods | 0.33 | +107.00% | 594661 | 51.53 | 0.00 | |
| BMY | Bristol Myers Squibb | 0.32 | -25.00% | 718387 | 41.19 | 44.03 |
| ADP | Automatic Data Processing | 0.32 | +514.00% | 459806 | 65.02 | 71.33 |
| CL | Colgate-Palmolive Company | 0.32 | +2.00% | 256281 | 118.03 | 61.44 |
| APA | Apache Corporation | 0.31 | +51.00% | 369808 | 77.16 | 83.85 |
| BA | Boeing Company | 0.31 | -15.00% | 338835 | 85.85 | 98.93 |
| MDT | Medtronic | 0.31 | -11.00% | 609700 | 46.96 | 49.84 |
| TMO | Thermo Fisher Scientific | 0.31 | -43.00% | 378890 | 76.49 | 86.27 |
| GS | Goldman Sachs | 0.30 | -19.00% | 190183 | 147.15 | 160.15 |
| MA | MasterCard Incorporated | 0.30 | -14.00% | 52668 | 541.13 | 585.29 |
| F | Ford Motor Company | 0.29 | +2.00% | 2040805 | 13.15 | 15.10 |
| DE | Deere & Company | 0.28 | 305035 | 85.98 | 87.49 | |
| ISRG | Intuitive Surgical | 0.28 | +7.00% | 53873 | 491.17 | 482.66 |
| MMC | Marsh & McLennan Companies | 0.28 | +3.00% | 691533 | 37.97 | 41.09 |
| LOW | Lowe's Companies | 0.28 | -22.00% | 680902 | 37.92 | 42.54 |
| MET | MetLife | 0.28 | -12.00% | 700422 | 38.02 | 43.28 |
| BK | Bank of New York Mellon Corporation | 0.27 | -30.00% | 914591 | 27.99 | 30.49 |
| Accenture | 0.27 | -19.00% | 333319 | 75.97 | 0.00 | |
| CELG | Celgene Corporation | 0.27 | -25.00% | 221480 | 115.91 | 124.00 |
| MSI | Motorola Solutions | 0.27 | -3.00% | 400815 | 64.03 | 57.84 |
| Eaton | 0.27 | -20.00% | 405517 | 61.25 | 0.00 | |
| CBS | CBS Corporation | 0.26 | +179.00% | 510525 | 46.69 | 51.21 |
| NOC | Northrop Grumman Corporation | 0.26 | +406.00% | 350608 | 70.15 | 82.19 |
| UNP | Union Pacific Corporation | 0.26 | +26.00% | 169053 | 142.41 | 159.91 |
| HPQ | Hewlett-Packard Company | 0.26 | -18.00% | 1000749 | 23.84 | 21.09 |
| TJX | TJX Companies | 0.26 | +355.00% | 518108 | 46.75 | 51.33 |
| GD | General Dynamics Corporation | 0.26 | -6.00% | 346493 | 70.51 | 78.53 |
| O'reilly Automotive | 0.26 | -5.00% | 237065 | 102.55 | 0.00 | |
| ECL | Ecolab | 0.25 | -37.00% | 286026 | 80.18 | 88.47 |
| DOW | Dow Chemical Company | 0.25 | -4.00% | 744273 | 31.84 | 35.73 |
| APD | Air Products & Chemicals | 0.25 | -3.00% | 270927 | 87.12 | 94.90 |
| GIS | General Mills | 0.25 | +526.00% | 481679 | 49.31 | 48.94 |
| Directv | 0.25 | +330.00% | 417426 | 56.61 | 0.00 | |
| PBR.A | Petroleo Brasileiro SA | 0.24 | +5.00% | 1224300 | 18.15 | 0.00 |
| FDX | FedEx Corporation | 0.24 | -11.00% | 229166 | 98.20 | 102.10 |
| XEL | Xcel Energy | 0.24 | +926.00% | 759996 | 29.70 | 30.42 |
| * America Movil Sab De Cv spon adr l shs | 0.23 | +2.00% | 1040004 | 20.96 | 0.00 | |
| Ace Limited Cmn | 0.23 | +376.00% | 241894 | 88.97 | 0.00 | |
| ROP | Roper Industries | 0.23 | +1004.00% | 167329 | 127.31 | 123.79 |
| Aon | 0.23 | +630.00% | 353694 | 61.50 | 0.00 | |
| PNC | PNC Financial Services | 0.22 | -38.00% | 306755 | 66.50 | 71.51 |
| LLY | Eli Lilly & Co. | 0.22 | +24.00% | 365582 | 56.79 | 54.78 |
| MMM | 3M Company | 0.22 | -20.00% | 197599 | 106.31 | 111.39 |
| NUE | Nucor Corporation | 0.22 | +4.00% | 437003 | 46.15 | 45.77 |
| SYY | SYSCO Corporation | 0.22 | -8.00% | 579624 | 35.17 | 35.14 |
| AFL | AFLAC Incorporated | 0.22 | +427.00% | 392373 | 52.02 | 55.40 |
| MSM | MSC Industrial Direct | 0.22 | -23.00% | 235194 | 85.78 | 83.87 |
| DTE | DTE Energy Company | 0.22 | +668.00% | 300999 | 68.34 | 71.39 |
| CTXS | Citrix Systems | 0.21 | +24.00% | 265801 | 72.16 | 66.58 |
| CMI | Cummins | 0.21 | -12.00% | 168112 | 115.81 | 118.38 |
| APC | Anadarko Petroleum Corporation | 0.21 | -21.00% | 221785 | 87.45 | 90.75 |
| SYK | Stryker Corporation | 0.21 | -19.00% | 302335 | 65.24 | 68.90 |
| K | Kellogg Company | 0.21 | +5686.00% | 306051 | 64.43 | 64.79 |
| ZMH | Zimmer Holdings | 0.21 | +629.00% | 257375 | 75.22 | 80.34 |
| VALE.P | Vale | 0.21 | +5.00% | 1166900 | 16.53 | 0.00 |
| CINF | Cincinnati Financial Corporation | 0.20 | +14.00% | 393235 | 47.22 | 48.96 |
| HES | Hess | 0.20 | +575.00% | 257220 | 71.61 | 69.20 |
| PCG | PG&E; Corporation | 0.20 | -32.00% | 417218 | 44.53 | 47.23 |
| MAR | Marriott International | 0.20 | +1054.00% | 450349 | 42.23 | 43.73 |
| PRU | Prudential Financial | 0.20 | +898.00% | 320455 | 58.99 | 68.38 |
| LO | Lorillard | 0.20 | +154.00% | 469913 | 40.35 | 43.90 |
| OKE | ONEOK | 0.20 | -26.00% | 392570 | 47.67 | 49.25 |
| CTL | CenturyLink | 0.19 | -31.00% | 505823 | 35.13 | 37.22 |
| TXN | Texas Instruments Incorporated | 0.19 | -8.00% | 511272 | 35.48 | 36.77 |
| LLTC | Linear Technology Corporation | 0.19 | -2.00% | 461369 | 38.37 | 37.74 |
| DISCA | Discovery Communications | 0.19 | -25.00% | 225790 | 78.74 | 79.36 |
| PCP | Precision Castparts | 0.19 | -18.00% | 94416 | 189.62 | 213.00 |
| Pentair | 0.19 | -6.00% | 340775 | 52.75 | 0.00 | |
| DVA | DaVita | 0.18 | +2419.00% | 141829 | 118.59 | 126.60 |
| WEC | Wisconsin Energy Corporation | 0.18 | +1065.00% | 402625 | 42.89 | 43.70 |
| INTU | Intuit | 0.18 | +498.00% | 255764 | 65.65 | 58.45 |
| Te Connectivity Ltd for | 0.18 | +1252.00% | 391646 | 41.93 | 0.00 | |
| FTI | FMC Technologies | 0.17 | -31.00% | 284344 | 54.39 | 58.28 |
| AZO | AutoZone | 0.17 | +1023.00% | 40536 | 396.76 | 417.30 |
| CNP | CenterPoint Energy | 0.17 | +656.00% | 661853 | 23.96 | 24.43 |
| Duke Energy | 0.17 | -58.00% | 220362 | 72.59 | 0.00 | |
| ADM | Archer Daniels Midland Company | 0.16 | -43.00% | 456477 | 33.73 | 34.65 |
| PXD | Pioneer Natural Resources | 0.16 | +4505.00% | 118868 | 124.25 | 142.25 |
| EC | Ecopetrol S.A. | 0.16 | +5.00% | 282000 | 54.52 | 42.84 |
| CLH | Clean Harbors | 0.14 | +163.00% | 225802 | 58.09 | 58.91 |
| SWK | Stanley Black & Decker | 0.14 | -54.00% | 161156 | 80.97 | 80.94 |
| HON | Honeywell International | 0.14 | +112.00% | 177584 | 75.35 | 80.01 |
| RBC | REGAL-BELOIT CORPORATION | 0.14 | NEW | 157217 | 81.56 | 67.94 |
| KMB | Kimberly-Clark Corporation | 0.13 | -48.00% | 121495 | 97.98 | 102.01 |
| WAG | Walgreen Company | 0.13 | +42.00% | 258204 | 47.68 | 49.61 |
| SBUX | Starbucks Corporation | 0.13 | +58.00% | 214134 | 56.96 | 64.13 |
| Gold | 0.13 | -16.00% | 348185 | 33.63 | 0.00 | |
| COST | Costco Wholesale Corporation | 0.12 | +63.00% | 107099 | 106.11 | 112.55 |
| EMR | Emerson Electric | 0.12 | -46.00% | 192533 | 55.87 | 58.89 |
| COF | Capital One Financial | 0.12 | -49.00% | 198992 | 54.95 | 61.64 |
| BIIB | Biogen Idec | 0.12 | +64.00% | 60174 | 192.91 | 230.76 |
| GILD | Gilead Sciences | 0.12 | +965.00% | 235662 | 48.93 | 56.07 |
| Grupo Fin Santander adr b | 0.12 | 747100 | 15.43 | 0.00 | ||
| PBR | Petroleo Brasileiro SA | 0.11 | +5.00% | 616000 | 16.57 | 18.73 |
| INFY | Infosys Technologies | 0.11 | 191294 | 53.91 | 43.94 | |
| TRV | Travelers Companies | 0.11 | -67.00% | 117815 | 84.18 | 86.50 |
| VLO | Valero Energy Corporation | 0.11 | -42.00% | 232050 | 45.49 | 41.20 |
| Nextera Energy | 0.11 | +39.00% | 134404 | 77.68 | 0.00 | |
| NKE | NIKE | 0.11 | +85.00% | 174720 | 59.01 | 65.32 |
| BAX | Baxter International | 0.10 | +64.00% | 134908 | 72.63 | 73.52 |
| NSC | Norfolk Southern | 0.10 | -35.00% | 121139 | 77.08 | 80.23 |
| NOV | National-Oilwell Var | 0.10 | -53.00% | 130405 | 70.75 | 68.53 |
| PX | Praxair | 0.10 | +70.00% | 82018 | 111.54 | 116.20 |
| ITW | Illinois Tool Works | 0.10 | +24.00% | 159047 | 60.94 | 70.90 |
| EOG | EOG Resources | 0.10 | +65.00% | 70611 | 128.07 | 135.55 |
| FISV | Fiserv | 0.10 | -71.00% | 110465 | 87.86 | 90.00 |
| CLC | CLARCOR | 0.10 | +5.00% | 170013 | 52.38 | 55.24 |
| Covidien | 0.10 | +42.00% | 138131 | 67.83 | 0.00 | |
| VALE | Vale | 0.09 | +5.00% | 487606 | 17.29 | 15.61 |
| BLK | BlackRock | 0.09 | +71.00% | 32892 | 256.87 | 292.85 |
| VIA.B | Via | 0.09 | +31.00% | 143317 | 61.56 | 0.00 |
| DD | E.I. du Pont de Nemours & Company | 0.09 | +200.00% | 173695 | 49.16 | 56.17 |
| YUM | Yum! Brands | 0.09 | +57.00% | 122614 | 71.93 | 70.16 |
| ALL | Allstate Corporation | 0.09 | -73.00% | 165957 | 49.07 | 49.25 |
| M | Macy's | 0.09 | +23.00% | 198815 | 41.84 | 48.86 |
| FCX | Freeport-McMoRan Copper & Gold | 0.09 | -57.00% | 244688 | 33.10 | 32.52 |
| VRSK | Verisk Analytics | 0.09 | -17.00% | 132721 | 61.63 | 60.72 |
| RKT | Rock-Tenn Company | 0.09 | NEW | 89614 | 92.79 | 100.17 |
| RRTS | Roadrunner Transportation Services Hold. | 0.09 | 364313 | 23.00 | 27.34 | |
| STT | State Street Corporation | 0.08 | +58.00% | 123747 | 59.09 | 65.16 |
| CSX | CSX Corporation | 0.08 | -71.00% | 287154 | 24.63 | 26.21 |
| PPG | PPG Industries | 0.08 | -71.00% | 53393 | 133.93 | 158.84 |
| MS | Morgan Stanley | 0.08 | -73.00% | 345997 | 21.98 | 25.19 |
| RYAAY | Ryanair Holdings | 0.08 | 184500 | 41.78 | 44.80 | |
| YHOO | Yahoo! | 0.08 | +34.00% | 302105 | 23.53 | 26.52 |
| Industries N shs - a - | 0.08 | +42.00% | 111081 | 63.29 | 0.00 | |
| CB | Chubb Corporation | 0.07 | +68.00% | 71933 | 87.53 | 88.68 |
| TWC | Time Warner Cable | 0.07 | -61.00% | 68125 | 96.06 | 97.95 |
| GLW | Corning Incorporated | 0.07 | -74.00% | 467330 | 13.33 | 16.04 |
| DFS | Discover Financial Services | 0.07 | +34.00% | 154480 | 44.83 | 48.70 |
| AGL | AGL Resources | 0.07 | -68.00% | 144909 | 41.94 | 0.00 |
| FE | FirstEnergy | 0.07 | +35.00% | 144570 | 42.19 | 43.10 |
| CCL | Carnival Corporation | 0.07 | +19.00% | 183329 | 34.30 | 33.22 |
| CLB | Core Laboratories N.V. | 0.07 | -43.00% | 46109 | 137.91 | 146.18 |
| JBHT | J.B. Hunt Transport Services | 0.07 | -50.00% | 85866 | 74.48 | 76.39 |
| TROW | T. Rowe Price | 0.07 | +81.00% | 84965 | 74.87 | 78.36 |
| LMT | Lockheed Martin Corporation | 0.07 | +43.00% | 69329 | 96.51 | 106.33 |
| AGN | Allergan | 0.07 | +197.00% | 57722 | 111.62 | 99.09 |
| BHI | Baker Hughes Incorporated | 0.07 | -71.00% | 142203 | 46.41 | 47.94 |
| WLP | WellPoint | 0.07 | +42.00% | 92574 | 66.23 | 77.81 |
| EXC | Exelon Corporation | 0.07 | -22.00% | 191623 | 34.48 | 34.91 |
| SO | Southern Company | 0.07 | +625.00% | 131287 | 46.91 | 46.60 |
| CAG | ConAgra Foods | 0.07 | -73.00% | 171418 | 35.81 | 35.72 |
| HDB | HDFC Bank | 0.07 | 180300 | 37.42 | 41.67 | |
| PCLN | priceline.com Incorporated | 0.07 | -70.00% | 9583 | 687.88 | 813.66 |
| MRO | Marathon Oil Corporation | 0.07 | -46.00% | 186512 | 33.72 | 36.15 |
| SCG | SCANA Corporation | 0.07 | +1067.00% | 135970 | 51.16 | 53.48 |
| SCCO | Southern Copper Corporation | 0.07 | +4.00% | 175914 | 37.57 | 33.06 |
| Kinder Morgan | 0.07 | -47.00% | 164493 | 38.68 | 0.00 | |
| CAH | Cardinal Health | 0.06 | -74.00% | 138569 | 41.62 | 48.15 |
| Royal Caribbean Cruises | 0.06 | -93.00% | 169529 | 33.22 | 0.00 | |
| ADBE | Adobe Systems Incorporated | 0.06 | +64.00% | 120688 | 43.51 | 44.32 |
| JCI | Johnson Controls | 0.06 | +89.00% | 150440 | 35.06 | 37.55 |
| RTN | Raytheon Company | 0.06 | +34.00% | 91909 | 58.79 | 66.89 |
| AET | Aetna | 0.06 | -71.00% | 116831 | 51.12 | 59.38 |
| BBT | BB&T; Corporation | 0.06 | +64.00% | 190651 | 31.39 | 32.89 |
| AEP | American Electric Power Company | 0.06 | +71.00% | 124737 | 48.62 | 49.56 |
| WMB | Williams Companies | 0.06 | +63.00% | 158114 | 37.45 | 37.21 |
| PPL | PPL Corporation | 0.06 | +51.00% | 180013 | 31.31 | 32.15 |
| PEG | Public Service Enterprise | 0.06 | +46.00% | 152072 | 34.34 | 35.07 |
| PAG | Penske Automotive | 0.06 | -8.00% | 168422 | 33.36 | 32.32 |
| EL | Estee Lauder Companies | 0.06 | +46.00% | 83479 | 64.03 | 70.76 |
| BIDU | Baidu | 0.06 | -43.00% | 66474 | 87.69 | 98.88 |
| Ingersoll-rand Co Ltd-cl A | 0.06 | +32.00% | 105929 | 55.01 | 0.00 | |
| SNDK | SanDisk Corporation | 0.06 | +42.00% | 100223 | 54.98 | 59.90 |
| HCP | HCP | 0.06 | +74.00% | 116755 | 49.86 | 55.00 |
| Ensco Plc Shs Class A | 0.06 | +19.00% | 92743 | 59.99 | 0.00 | |
| CME | CME | 0.05 | +81.00% | 71609 | 61.39 | 64.78 |
| SCHW | Charles Schwab Corporation | 0.05 | +57.00% | 259028 | 17.69 | 19.34 |
| CCI | Crown Castle International | 0.05 | +53.00% | 69560 | 69.64 | 76.95 |
| D | Dominion Resources | 0.05 | +614.00% | 86478 | 58.18 | 60.59 |
| BBBY | Bed Bath & Beyond | 0.05 | +56.00% | 65379 | 64.41 | 67.97 |
| BEN | Franklin Resources | 0.05 | -81.00% | 28822 | 150.79 | 167.40 |
| MAT | Mattel | 0.05 | -86.00% | 105295 | 43.76 | 46.79 |
| BDX | Becton, Dickinson and | 0.05 | +169.00% | 44079 | 95.60 | 101.68 |
| S | Sprint Nextel Corporation | 0.05 | +82.00% | 784898 | 6.21 | 7.32 |
| CI | CIGNA Corporation | 0.05 | +41.00% | 81812 | 62.36 | 67.80 |
| Tyco International Ltd S hs | 0.05 | +22.00% | 144653 | 31.99 | 0.00 | |
| WFMI | Whole Foods Market | 0.05 | -78.00% | 53956 | 86.74 | 0.00 |
| FITB | Fifth Third Ban | 0.05 | +32.00% | 264317 | 16.31 | 18.33 |
| OMC | Omni | 0.05 | +60.00% | 87240 | 58.90 | 63.31 |
| BC | Brunswick Corporation | 0.05 | -36.00% | 146120 | 34.22 | 34.08 |
| CF | CF Industries Holdings | 0.05 | +19.00% | 25180 | 190.35 | 193.35 |
| Seagate Technology Com Stk | 0.05 | +24.00% | 123090 | 36.56 | 0.00 | |
| PRGO | Perrigo Company | 0.05 | -67.00% | 36325 | 118.71 | 119.48 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.05 | -80.00% | 70378 | 63.73 | 67.80 |
| XLF | Financial Select Sector SPDR | 0.05 | +4.00% | 270191 | 18.19 | 19.95 |
| Mosaic | 0.05 | +42.00% | 79455 | 59.61 | 0.00 | |
| American Tower Reit | 0.05 | -82.00% | 65118 | 76.91 | 0.00 | |
| L | Loews Corporation | 0.04 | +81.00% | 84812 | 44.06 | 46.48 |
| FIS | Fidelity National Information Services | 0.04 | +15.00% | 95181 | 39.62 | 45.46 |
| AMP | Ameriprise Financial | 0.04 | +57.00% | 51956 | 73.64 | 81.75 |
| COG | Cabot Oil & Gas Corporation | 0.04 | +61.00% | 52367 | 67.60 | 71.91 |
| DVN | Devon Energy Corporation | 0.04 | +302.00% | 63213 | 56.41 | 59.98 |
| MTB | M&T; Bank Corporation | 0.04 | -61.00% | 36176 | 103.13 | 105.94 |
| RSG | Republic Services | 0.04 | -79.00% | 116653 | 33.00 | 34.89 |
| WM | Waste Management | 0.04 | -74.00% | 94024 | 39.20 | 42.39 |
| SPY | SPDR S&P; 500 ETF | 0.04 | -7.00% | 20913 | 156.57 | 166.94 |
| COH | Coach | 0.04 | +89.00% | 69836 | 49.99 | 59.35 |
| GPC | Genuine Parts Company | 0.04 | +62.00% | 51260 | 77.99 | 81.91 |
| NEM | Newmont Mining Corporation | 0.04 | +309.00% | 82293 | 41.89 | 30.63 |
| RAI | Reynolds American | 0.04 | +79.00% | 88291 | 44.49 | 49.71 |
| MHP | McGraw-Hill Companies | 0.04 | -78.00% | 68479 | 52.07 | 0.00 |
| BSX | Boston Scientific Corporation | 0.04 | +32.00% | 432170 | 7.81 | 9.37 |
| ROST | Ross Stores | 0.04 | +36.00% | 62461 | 60.61 | 65.59 |
| IP | International Paper Company | 0.04 | +165.00% | 79358 | 46.57 | 47.43 |
| RF | Regions Financial Corporation | 0.04 | +24.00% | 510747 | 8.19 | 9.05 |
| WDC | Western Digital | 0.04 | +27.00% | 76091 | 50.27 | 60.46 |
| KR | Kroger | 0.04 | +112.00% | 99327 | 33.13 | 34.74 |
| MYL | Mylan | 0.04 | +37.00% | 114424 | 28.94 | 31.40 |
| PH | Parker-Hannifin Corporation | 0.04 | +35.00% | 42252 | 91.57 | 100.01 |
| XRX | Xerox Corporation | 0.04 | +22.00% | 418866 | 8.60 | 8.82 |
| GPS | Gap | 0.04 | +25.00% | 107310 | 35.39 | 41.27 |
| WY | Weyerhaeuser Company | 0.04 | +110.00% | 109249 | 31.38 | 32.48 |
| DELL | Dell | 0.04 | +292.00% | 247691 | 14.33 | 13.41 |
| MUR | Murphy Oil Corporation | 0.04 | +37.00% | 52305 | 63.72 | 64.27 |
| DOV | Dover Corporation | 0.04 | +59.00% | 51408 | 72.87 | 77.95 |
| SRE | Sempra Energy | 0.04 | +178.00% | 44510 | 79.94 | 84.45 |
| AMAT | Applied Materials | 0.04 | -86.00% | 250253 | 13.48 | 14.88 |
| PCAR | PACCAR | 0.04 | +76.00% | 74289 | 50.56 | 54.54 |
| HNZ | H.J. Heinz Company | 0.04 | +343.00% | 57085 | 72.26 | 72.44 |
| CRM | salesforce | 0.04 | +631.00% | 19583 | 178.83 | 46.75 |
| BRCM | Broadcom Corporation | 0.04 | +170.00% | 95095 | 34.66 | 37.53 |
| LIFE | Life Technologies | 0.04 | +22.00% | 60038 | 64.63 | 73.59 |
| KLAC | KLA-Tencor Corporation | 0.04 | -82.00% | 71223 | 52.74 | 55.59 |
| TDG | TransDigm Group Incorporated | 0.04 | 27400 | 152.92 | 149.83 | |
| IEZ | iShares Dow Jones US Oil Equip. | 0.04 | 58997 | 57.29 | 60.39 | |
| DG | Dollar General | 0.04 | +80.00% | 73889 | 50.58 | 54.19 |
| EWU | iShares MSCI United Kingdom Index | 0.04 | +5.00% | 195993 | 18.27 | 19.31 |
| CTSH | Cognizant Technology Solutions | 0.03 | +560.00% | 41496 | 76.61 | 64.25 |
| NRG | NRG Energy | 0.03 | +44.00% | 93058 | 26.49 | 28.01 |
| NU | Northeast Utilities System | 0.03 | -91.00% | 59640 | 43.44 | 44.47 |
| HIG | Hartford Financial Services | 0.03 | +29.00% | 114365 | 25.79 | 30.93 |
| PFG | Principal Financial | 0.03 | +30.00% | 73013 | 34.02 | 38.14 |
| LNC | Lincoln National Corporation | 0.03 | +29.00% | 73439 | 32.60 | 35.10 |
| NTRS | Northern Trust Corporation | 0.03 | +77.00% | 58194 | 54.56 | 58.27 |
| Bunge | 0.03 | -22.00% | 34537 | 73.81 | 0.00 | |
| ED | Consolidated Edison | 0.03 | +101.00% | 41365 | 61.02 | 60.67 |
| NVDA | NVIDIA Corporation | 0.03 | +31.00% | 210477 | 12.82 | 14.87 |
| NTAP | NetApp | 0.03 | +85.00% | 78134 | 34.16 | 37.84 |
| NBL | Noble Energy | 0.03 | +540.00% | 24196 | 115.64 | 121.30 |
| SE | Spectra Energy | 0.03 | -65.00% | 95888 | 30.74 | 31.68 |
| SHW | Sherwin-Williams Company | 0.03 | +102.00% | 16615 | 168.88 | 190.82 |
| VFC | V.F. Corporation | 0.03 | +176.00% | 15661 | 167.74 | 183.73 |
| BF.B | Brown-Forman Corporation | 0.03 | +29.00% | 40143 | 71.39 | 0.00 |
| WHR | Whirlpool Corporation | 0.03 | +42.00% | 22133 | 118.42 | 130.71 |
| ADI | Analog Devices | 0.03 | +53.00% | 68662 | 46.49 | 46.48 |
| EMN | Eastman Chemical Company | 0.03 | +25.00% | 44479 | 69.85 | 73.41 |
| CFN | CareFusion Corporation | 0.03 | +19.00% | 74176 | 34.98 | 34.28 |
| SYMC | Symantec Corporation | 0.03 | +179.00% | 117931 | 24.68 | 24.30 |
| Agilent Technologies Inc C ommon | 0.03 | +236.00% | 69529 | 41.97 | 0.00 | |
| CA | CA | 0.03 | +24.00% | 97263 | 25.17 | 27.63 |
| SPLS | Staples | 0.03 | +40.00% | 208855 | 13.43 | 14.51 |
| HSY | Hershey Company | 0.03 | +186.00% | 30638 | 87.51 | 88.47 |
| DLTR | Dollar Tree | 0.03 | +29.00% | 60408 | 48.42 | 49.55 |
| DHI | D.R. Horton | 0.03 | +15.00% | 106942 | 24.29 | 26.37 |
| CHK | Chesapeake Energy Corporation | 0.03 | +86.00% | 127927 | 20.40 | 21.17 |
| SJM | J.M. Smucker Company | 0.03 | -86.00% | 32348 | 99.14 | 102.58 |
| VAR | Varian Medical Systems | 0.03 | -86.00% | 32866 | 71.99 | 69.30 |
| SWN | Southwestern Energy Company | 0.03 | -83.00% | 70571 | 37.25 | 38.86 |
| APH | Amphenol Corporation | 0.03 | +100.00% | 32986 | 74.64 | 81.68 |
| PWR | Quanta Services | 0.03 | +12.00% | 96502 | 28.57 | 30.20 |
| Invesco Ltd shs | 0.03 | +52.00% | 105208 | 28.95 | 0.00 | |
| WYN | Wyndham Worldwide Corporation | 0.03 | +24.00% | 41285 | 64.48 | 60.99 |
| ETR | Entergy Corporation | 0.03 | +28.00% | 47011 | 63.22 | 70.08 |
| EIX | Edison International | 0.03 | +479.00% | 48440 | 50.31 | 48.40 |
| HUM | Humana | 0.03 | +88.00% | 34986 | 69.08 | 79.68 |
| DGX | Quest Diagnostics Incorporated | 0.03 | +29.00% | 42092 | 56.45 | 60.96 |
| LUV | Southwest Airlines | 0.03 | +44.00% | 208694 | 13.48 | 14.37 |
| Noble Corporation Com Stk | 0.03 | +40.00% | 72599 | 38.14 | 0.00 | |
| ALXN | Alexion Pharmaceuticals | 0.03 | +526.00% | 25378 | 92.13 | 102.06 |
| STJ | St. Jude Medical | 0.03 | +82.00% | 67355 | 40.43 | 47.00 |
| Xl Group Plc shs | 0.03 | +24.00% | 87167 | 30.30 | 0.00 | |
| Ralph Lauren | 0.03 | -83.00% | 17111 | 169.31 | 0.00 | |
| Beam | 0.03 | +31.00% | 40024 | 63.54 | 0.00 | |
| Delphi Automotive Plc shs | 0.03 | +60.00% | 64910 | 44.40 | 0.00 | |
| Adt | 0.03 | +51.00% | 66314 | 48.93 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.02 | +25.00% | 247801 | 7.39 | 7.66 |
| FMX | Fomento Economico Mexicano SAB | 0.02 | 20185 | 113.45 | 110.20 | |
| CMS | CMS Energy Corporation | 0.02 | -87.00% | 73343 | 27.94 | 28.90 |
| LUK | Leucadia National | 0.02 | +389.00% | 56212 | 27.41 | 31.60 |
| PGR | Progressive Corporation | 0.02 | +141.00% | 81732 | 25.27 | 26.19 |
| PBCT | People's United Financial | 0.02 | +24.00% | 105442 | 13.44 | 13.91 |
| SLM | SLM Corporation | 0.02 | +69.00% | 77497 | 20.48 | 22.74 |
| NDAQ | NASDAQ OMX | 0.02 | +308.00% | 61749 | 32.29 | 31.26 |
| EFX | Equifax | 0.02 | +38.00% | 26936 | 57.58 | 62.78 |
| MCO | Moody's Corporation | 0.02 | +94.00% | 36091 | 53.31 | 67.91 |
| RRC | Range Resources | 0.02 | +603.00% | 23670 | 81.03 | 76.50 |
| XLV | Health Care SPDR | 0.02 | 44458 | 45.82 | 49.10 | |
| AES | AES Corporation | 0.02 | -88.00% | 171449 | 12.57 | 12.98 |
| AEE | Ameren Corporation | 0.02 | +29.00% | 65298 | 35.01 | 36.35 |
| LEN | Lennar Corporation | 0.02 | +60.00% | 41252 | 41.48 | 41.74 |
| PHM | Pulte | 0.02 | +19.00% | 113332 | 20.23 | 23.95 |
| CERN | Cerner Corporation | 0.02 | +152.00% | 24593 | 94.74 | 97.23 |
| EW | Edwards Lifesciences | 0.02 | +167.00% | 20329 | 82.15 | 65.11 |
| FDO | Family Dollar Stores | 0.02 | +29.00% | 25558 | 59.04 | 63.33 |
| KSS | Kohl's Corporation | 0.02 | +68.00% | 45441 | 46.13 | 51.60 |
| MWV | MeadWestva | 0.02 | +29.00% | 46259 | 36.30 | 35.77 |
| NYX | NYSE Euronext | 0.02 | +181.00% | 43338 | 38.63 | 41.34 |
| PETM | PetSmart | 0.02 | +60.00% | 26686 | 62.09 | 69.60 |
| TAP | Molson Coors Brewing Company | 0.02 | +28.00% | 42199 | 48.91 | 53.32 |
| HRS | Harris Corporation | 0.02 | +19.00% | 38338 | 46.32 | 50.37 |
| JWN | Nordstrom | 0.02 | +96.00% | 28863 | 55.23 | 60.75 |
| TIF | Tiffany & Co. | 0.02 | +329.00% | 20345 | 69.50 | 78.00 |
| VMC | Vulcan Materials Company | 0.02 | +59.00% | 32294 | 51.68 | 55.06 |
| ERTS | Electronic Arts | 0.02 | +61.00% | 79210 | 17.70 | 0.00 |
| CMA | Comerica Incorporated | 0.02 | +45.00% | 56088 | 35.94 | 39.85 |
| NWL | Newell Rubbermaid | 0.02 | +41.00% | 62645 | 26.10 | 28.05 |
| SWY | Safeway | 0.02 | +25.00% | 69785 | 26.34 | 25.15 |
| ABC | AmerisourceBergen | 0.02 | +117.00% | 38308 | 51.43 | 54.73 |
| XLNX | Xilinx | 0.02 | +151.00% | 39874 | 38.15 | 39.22 |
| MAS | Masco Corporation | 0.02 | +3.00% | 97182 | 20.24 | 22.74 |
| UNM | Unum | 0.02 | +26.00% | 79632 | 28.24 | 28.45 |
| TSN | Tyson Foods | 0.02 | +29.00% | 77228 | 24.81 | 24.95 |
| IPG | Interpublic Group of Companies | 0.02 | +20.00% | 143004 | 13.03 | 14.61 |
| CPB | Campbell Soup Company | 0.02 | -88.00% | 48386 | 45.34 | 45.56 |
| HP | Helmerich & Payne | 0.02 | +33.00% | 36390 | 60.68 | 65.01 |
| RHT | Red Hat | 0.02 | +112.00% | 40050 | 50.54 | 54.99 |
| NI | NiSource | 0.02 | +206.00% | 63843 | 29.34 | 29.78 |
| FLR | Fluor Corporation | 0.02 | +75.00% | 33802 | 66.33 | 65.73 |
| SIAL | Sigma-Aldrich Corporation | 0.02 | +224.00% | 27227 | 77.64 | 84.19 |
| SRCL | Stericycle | 0.02 | +42.00% | 18774 | 106.16 | 113.01 |
| JEC | Jacobs Engineering | 0.02 | +44.00% | 27025 | 56.21 | 54.50 |
| CLX | Clorox Company | 0.02 | +515.00% | 22752 | 88.52 | 86.10 |
| GCI | Gannett | 0.02 | +19.00% | 78086 | 21.86 | 21.56 |
| CVH | Coventry Health Care | 0.02 | +46.00% | 39460 | 47.01 | 49.99 |
| DPS | Dr Pepper Snapple | 0.02 | +42.00% | 45141 | 46.94 | 48.51 |
| CHRW | C.H. Robinson Worldwide | 0.02 | +639.00% | 25909 | 59.44 | 59.04 |
| FAST | Fastenal Company | 0.02 | +557.00% | 37244 | 51.34 | 51.01 |
| STZ | Constellation Brands | 0.02 | +22.00% | 46028 | 47.62 | 52.21 |
| NFLX | Netflix | 0.02 | +641.00% | 8454 | 189.38 | 239.00 |
| FRX | Forest Laboratories | 0.02 | -90.00% | 55850 | 38.03 | 37.79 |
| TSO | Tesoro Corporation | 0.02 | +45.00% | 39416 | 58.53 | 62.24 |
| MU | Micron Technology | 0.02 | +104.00% | 232935 | 9.98 | 11.31 |
| JNPR | Juniper Networks | 0.02 | +369.00% | 84980 | 18.53 | 17.52 |
| ICE | IntercontinentalExchange | 0.02 | +171.00% | 12285 | 163.04 | 177.00 |
| EWJ | iShares MSCI Japan Index | 0.02 | -17.00% | 207950 | 10.79 | 12.22 |
| ALTR | Altera Corporation | 0.02 | +485.00% | 48368 | 35.46 | 33.91 |
| CMG | Chipotle Mexican Grill | 0.02 | +97.00% | 6909 | 325.81 | 375.97 |
| HRL | Hormel Foods Corporation | 0.02 | +28.00% | 36328 | 41.32 | 42.25 |
| LLL | L-3 Communications Holdings | 0.02 | -10.00% | 22657 | 80.90 | 86.67 |
| BWA | BorgWarner | 0.02 | +79.00% | 24052 | 77.33 | 84.95 |
| DNR | Denbury Resources | 0.02 | +62.00% | 94839 | 18.64 | 19.48 |
| FLS | Flowserve Corporation | 0.02 | +201.00% | 10696 | 167.63 | 171.90 |
| MKC | McCormick & Company, Incorporated | 0.02 | +193.00% | 26978 | 73.54 | 74.68 |
| ROK | Rockwell Automation | 0.02 | +174.00% | 22636 | 86.32 | 90.95 |
| CAM | Cameron International Corporation | 0.02 | +525.00% | 32926 | 65.18 | 64.46 |
| EQT | EQT Corporation | 0.02 | +97.00% | 27835 | 67.72 | 81.40 |
| PNW | Pinnacle West Capital Corporation | 0.02 | +23.00% | 34240 | 57.89 | 60.57 |
| Coca-cola Enterprises | 0.02 | +73.00% | 56184 | 36.91 | 0.00 | |
| IGV | iShares S&P; NA Tec.-SW. Idx. Fund | 0.02 | 27543 | 69.22 | 71.40 | |
| Pvh Corporation | 0.02 | NEW | 18785 | 106.79 | 0.00 | |
| Expedia | 0.02 | +47.00% | 27622 | 59.99 | 0.00 | |
| Actavis | 0.02 | NEW | 18775 | 92.09 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.01 | +39.00% | 15458 | 69.54 | 72.46 |
| ETFC | E TRADE Financial Corporation | 0.01 | +63.00% | 54089 | 10.70 | 11.52 |
| HAS | Hasbro | 0.01 | +82.00% | 19020 | 43.90 | 48.27 |
| MBT | Mobile TeleSystems OJSC | 0.01 | 25050 | 20.72 | 20.11 | |
| BVN | Compania de Minas Buenaventura SA | 0.01 | 18100 | 25.91 | 17.95 | |
| JOYG | Joy Global | 0.01 | +311.00% | 14706 | 59.50 | 0.00 |
| GNW | Genworth Financial | 0.01 | +59.00% | 89529 | 10.00 | 10.64 |
| WU | Western Union Company | 0.01 | +557.00% | 85199 | 15.04 | 16.65 |
| AIZ | Assurant | 0.01 | +29.00% | 30751 | 45.01 | 50.31 |
| TSS | Total System Services | 0.01 | +19.00% | 54710 | 24.77 | 24.20 |
| LM | Legg Mason | 0.01 | +38.00% | 27194 | 32.14 | 36.03 |
| EXPD | Expeditors International of Washington | 0.01 | +114.00% | 37173 | 35.70 | 38.55 |
| BTU | Peabody Energy Corporation | 0.01 | +258.00% | 40320 | 21.13 | 20.98 |
| HSP | Hospira | 0.01 | +276.00% | 16770 | 32.80 | 36.05 |
| ADSK | Autodesk | 0.01 | +455.00% | 26857 | 41.22 | 37.27 |
| AVP | Avon Products | 0.01 | +569.00% | 61661 | 20.73 | 24.41 |
| BMC | BMC Software | 0.01 | +172.00% | 15303 | 46.27 | 45.37 |
| KMX | CarMax | 0.01 | +567.00% | 32015 | 41.70 | 48.01 |
| XRAY | DENTSPLY International | 0.01 | +350.00% | 13593 | 42.37 | 42.28 |
| HRB | H&R; Block | 0.01 | +462.00% | 34210 | 29.41 | 29.62 |
| HCBK | Hudson City Ban | 0.01 | +44.00% | 103366 | 8.64 | 8.64 |
| IGT | International Game Technology | 0.01 | +109.00% | 37876 | 16.47 | 18.44 |
| LEG | Leggett & Platt | 0.01 | +26.00% | 40693 | 33.77 | 33.59 |
| MCHP | Microchip Technology | 0.01 | +98.00% | 37797 | 36.75 | 37.08 |
| MOLX | Molex Incorporated | 0.01 | +54.00% | 26503 | 29.28 | 30.43 |
| NUAN | Nuance Communications | 0.01 | +118.00% | 60200 | 20.17 | 18.62 |
| PAYX | Paychex | 0.01 | +346.00% | 31064 | 35.06 | 38.52 |
| PBI | Pitney Bowes | 0.01 | +85.00% | 35472 | 14.86 | 14.79 |
| R | Ryder System | 0.01 | +65.00% | 9621 | 59.66 | 62.52 |
| SEE | Sealed Air | 0.01 | +243.00% | 20448 | 24.11 | 23.86 |
| SNA | Snap-on Incorporated | 0.01 | +39.00% | 12970 | 82.65 | 91.67 |
| DNB | Dun & Bradstreet Corporation | 0.01 | +57.00% | 8321 | 83.64 | 99.02 |
| AVY | Avery Dennison Corporation | 0.01 | +106.00% | 14330 | 43.06 | 44.63 |
| BBY | Best Buy | 0.01 | +171.00% | 50253 | 22.15 | 26.40 |
| BCR | C.R. Bard | 0.01 | +100.00% | 10837 | 100.77 | 107.74 |
| VRSN | Verisign | 0.01 | +395.00% | 19935 | 47.25 | 48.70 |
| AKAM | Akamai Technologies | 0.01 | +151.00% | 30845 | 35.27 | 47.55 |
| PLL | Pall Corporation | 0.01 | +456.00% | 13612 | 68.32 | 71.37 |
| LH | Laboratory Corp. of America Holdings | 0.01 | +101.00% | 13325 | 90.13 | 99.90 |
| DRI | Darden Restaurants | 0.01 | +156.00% | 22686 | 51.66 | 53.58 |
| IFF | International Flavors & Fragrances | 0.01 | +71.00% | 13308 | 76.65 | 81.88 |
| BMS | Bemis Company | 0.01 | +39.00% | 23107 | 40.33 | 40.74 |
| TE | TECO Energy | 0.01 | +42.00% | 45309 | 17.81 | 18.98 |
| FOSL | Fossil | 0.01 | +689.00% | 9050 | 96.57 | 108.12 |
| COL | Rockwell Collins | 0.01 | +340.00% | 13495 | 63.06 | 66.77 |
| WAT | Waters Corporation | 0.01 | +675.00% | 14796 | 93.88 | 98.00 |
| NFX | Newfield Exploration | 0.01 | +33.00% | 32516 | 22.42 | 23.58 |
| GT | Goodyear Tire & Rubber Company | 0.01 | +39.00% | 68596 | 12.60 | 14.59 |
| PKI | PerkinElmer | 0.01 | +35.00% | 29088 | 33.62 | 32.19 |
| AA | Alcoa | 0.01 | +212.00% | 159610 | 8.51 | 8.76 |
| CSC | Computer Sciences Corporation | 0.01 | +236.00% | 24423 | 49.22 | 44.55 |
| TMK | Torchmark Corporation | 0.01 | +41.00% | 20656 | 59.79 | 64.86 |
| LSI | LSI Corporation | 0.01 | +74.00% | 149899 | 6.78 | 7.17 |
| PDCO | Patterson Companies | 0.01 | +67.00% | 15375 | 37.98 | 38.68 |
| WIN | Windstream Corporation | 0.01 | +186.00% | 67318 | 7.95 | 8.69 |
| HAR | Harman International Industries Inc./DE/ | 0.01 | +36.00% | 15622 | 44.62 | 53.25 |
| CTAS | Cintas Corporation | 0.01 | +32.00% | 27941 | 44.13 | 46.00 |
| ANF | Abercrombie & Fitch | 0.01 | +97.00% | 19357 | 46.18 | 54.33 |
| IRM | Iron Mountain Incorporated | 0.01 | +242.00% | 25519 | 36.29 | 38.22 |
| FLIR | FLIR Systems | 0.01 | +136.00% | 19360 | 25.98 | 24.58 |
| FTR | Frontier Communications | 0.01 | +53.00% | 196109 | 3.98 | 4.29 |
| RHI | Robert Half International | 0.01 | +31.00% | 35960 | 37.51 | 36.10 |
| WYNN | Wynn Resorts | 0.01 | +561.00% | 10949 | 125.13 | 140.99 |
| CVC | Cablevision Systems Corporation | 0.01 | +339.00% | 37307 | 14.96 | 15.42 |
| CNX | CONSOL Energy | 0.01 | +167.00% | 36999 | 33.65 | 35.78 |
| SAI | SAIC | 0.01 | +19.00% | 96111 | 13.55 | 15.47 |
| ZION | Zions Bancorporation | 0.01 | +82.00% | 45874 | 24.98 | 27.39 |
| SAN | Banco Santander-Chile | 0.01 | 21322 | 28.47 | 7.16 | |
| LRCX | Lam Research Corporation | 0.01 | +279.00% | 23676 | 41.43 | 47.78 |
| FMC | FMC Corporation | 0.01 | +333.00% | 17637 | 56.98 | 63.20 |
| GME | GameStop | 0.01 | +19.00% | 39365 | 27.97 | 38.14 |
| JDSU | JDS Uniphase Corporation | 0.01 | +459.00% | 37900 | 13.35 | 13.73 |
| POM | Pepco Holdings | 0.01 | +53.00% | 43974 | 21.40 | 22.05 |
| Credi | 0.01 | -31.00% | 6000 | 166.00 | 0.00 | |
| URBN | Urban Outfitters | 0.01 | +220.00% | 19006 | 38.72 | 44.54 |
| CIB | Bancolombia S.A. | 0.01 | -29.00% | 11600 | 63.19 | 63.48 |
| FFIV | F5 Networks | 0.01 | +186.00% | 14993 | 89.04 | 82.88 |
| ATI | Allegheny Technologies Incorporated | 0.01 | +29.00% | 27710 | 31.69 | 30.46 |
| TER | Teradyne | 0.01 | +30.00% | 48766 | 16.20 | 17.71 |
| Nabors Industries Ltd shs | 0.01 | +85.00% | 68348 | 16.21 | 0.00 | |
| SNI | Scripps Networks Interactive | 0.01 | +82.00% | 14327 | 64.28 | 69.05 |
| BLL | Ball Corporation | 0.01 | +70.00% | 25706 | 47.58 | 46.07 |
| PCS | MetroPCS Communications | 0.01 | +34.00% | 75838 | 10.89 | 11.69 |
| Garmin | 0.01 | +45.00% | 23213 | 33.00 | 0.00 | |
| QEP | QEP Resources | 0.01 | +184.00% | 30447 | 31.83 | 29.21 |
| AIA | iShares S&P; Asia 50 Index Fund | 0.01 | -34.00% | 26654 | 46.42 | 47.11 |
| FEZ | SPDR EURO STOXX 50 ETF | 0.01 | 37150 | 33.03 | 36.10 | |
| Targa Res | 0.01 | +177.00% | 14700 | 67.96 | 0.00 | |
| Cbre Group Inc Cl A | 0.01 | +224.00% | 44506 | 25.23 | 0.00 | |
| Xylem | 0.01 | +346.00% | 17839 | 27.52 | 0.00 | |
| Wpx Energy | 0.01 | +93.00% | 30773 | 15.99 | 0.00 | |
| Monster Beverage | 0.01 | +202.00% | 23073 | 47.72 | 0.00 | |
| Rowan Companies | 0.01 | +53.00% | 23871 | 35.36 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.01 | +91.00% | 27244 | 47.57 | 0.00 | |
| AN | AutoNation | 0.00 | +57.00% | 8668 | 43.72 | 46.59 |
| MLM | Martin Marietta Materials | 0.00 | -20.00% | 2205 | 101.59 | 110.91 |
| JCP | J.C. Penney Company | 0.00 | +361.00% | 25382 | 15.09 | 18.94 |
| APOL | Apollo | 0.00 | +242.00% | 11502 | 17.39 | 21.45 |
| WPO | Washington Post Company | 0.00 | +83.00% | 805 | 445.96 | 466.81 |
| DF | Dean Foods Company | 0.00 | +154.00% | 22725 | 18.13 | 20.10 |
| FSLR | First Solar | 0.00 | +118.00% | 9033 | 26.90 | 54.85 |
| AMD | Advanced Micro Devices | 0.00 | +53.00% | 141983 | 2.55 | 4.11 |
| FHN | First Horizon National Corporation | 0.00 | +144.00% | 34051 | 10.66 | 11.45 |
| OI | Owens-Illinois | 0.00 | +348.00% | 15770 | 26.63 | 28.75 |
| CLF | Cliffs Natural Resources | 0.00 | +388.00% | 22840 | 19.00 | 21.39 |
| JBL | Jabil Circuit | 0.00 | +201.00% | 20839 | 18.47 | 19.81 |
| STR | Questar Corporation | 0.00 | +37.00% | 8648 | 24.28 | 25.89 |
| TXT | Textron | 0.00 | 1000 | 29.00 | 28.25 | |
| X | United States Steel Corporation | 0.00 | +226.00% | 15488 | 19.50 | 18.32 |
| Agni | 0.00 | +37.00% | 2427 | 40.79 | 0.00 | |
| TEG | Integrys Energy | 0.00 | +350.00% | 7462 | 58.03 | 61.57 |
| GDX | Market Vectors Gold Miners ETF | 0.00 | -22.00% | 1806 | 37.65 | 26.94 |
| GDXJ | Market Vectors Junior Gold Miners ETF | 0.00 | NEW | 4964 | 16.72 | 10.68 |
| IEV | iShares S&P; Europe 350 Index | 0.00 | -27.00% | 1140 | 39.47 | 42.48 |
| IOO | iShares S&P; Global 100 Index | 0.00 | -10.00% | 1760 | 67.61 | 72.06 |
| DSI | iShares FTSE KLD 400 Social Idx Fd | 0.00 | 1280 | 57.81 | 62.38 | |
| GLJ | iShares 10+ Year Govt/Credit Bond Fund | 0.00 | -89.00% | 1049 | 61.19 | 64.29 |
| Fortune Brands | 0.00 | +37.00% | 7858 | 37.41 | 0.00 |
Past 13F-HR SEC Filings for Lloyds Banking
- Lloyds Banking 2012 Q4 - filed Feb. 6, 2013
- Lloyds Banking 2012 Q3 - filed Nov. 13, 2012
- Lloyds Banking 2012 Q2 - filed July 25, 2012
- Lloyds Banking 2012 Q1 - filed May 14, 2012
- Lloyds Banking 2011 Q4 - filed Feb. 10, 2012
- Lloyds Banking 2011 Q3 - filed Oct. 21, 2011
- Lloyds Banking 2011 Q1 - filed April 26, 2011
- Scottish Widows Investment Partnership 2010 Q4 - filed Feb. 10, 2011