Scottish Widows Investment Partnership

Latest statistics and disclosures from Lloyds Banking's latest quarterly 13F-HR filing:

Lloyds Banking portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.48 2842754 97.68 99.89
AAPL Apple 2.43 506825 536.74 100.65
GOOG Google 2.18 -15.00% 219252 1114.51 582.67
WFC Wells Fargo & Company 1.75 +12.00% 3940949 49.74 51.20
MSFT Microsoft Corporation 1.72 4702266 40.99 45.04
GE General Electric Company 1.54 6660379 25.89 26.34
JNJ Johnson & Johnson 1.53 +3.00% 1751788 98.23 104.32
CVX Chevron Corporation 1.44 +4.00% 1362074 118.91 127.68
JPM JPMorgan Chase & Co. 1.38 2554999 60.71 58.03
PFE Pfizer 1.36 4756294 32.12 28.85
T AT&T; 1.21 +6.00% 3876009 35.07 34.71
BAC Bank of America Corporation 1.16 -3.00% 7573836 17.20 15.80
AXP American Express Company 1.13 -20.00% 1404773 90.03 88.76
PG Procter & Gamble Company 1.13 -3.00% 1566470 80.60 83.24
VZ Verizon Communications 1.08 +40.00% 2544852 47.57 49.05
BRK.B Berkshire Hathaway 1.03 +5.00% 927160 124.97 0.00
AIG American International 0.99 -19.00% 2223652 50.01 54.93
Citi 0.97 -34.00% 2279438 47.60 0.00
IBM International Business Machines 0.95 +5.00% 552220 192.49 191.92
MCK McKesson Corporation 0.93 -33.00% 591922 176.57 193.74
ORCL Oracle Corporation 0.88 2408305 40.91 41.65
MRK Merck & Co 0.86 1699921 56.77 59.41
CMCSA Comcast Corporation 0.84 +34.00% 1873757 50.02 54.41
QCOM QUALCOMM 0.83 +3.00% 1184611 78.86 77.18
HAL Halliburton Company 0.82 +17.00% 1569079 58.89 68.36
UNH UnitedHealth 0.75 1022723 81.99 83.98
KO Coca-Cola Company 0.74 +3.00% 2158378 38.66 41.61
DIS Walt Disney Company 0.72 1014433 80.07 90.11
INTC Intel Corporation 0.72 +10.00% 3121701 25.81 34.84
WMT Wal-Mart Stores 0.71 -4.00% 1038685 76.43 75.67
SLB Schlumberger 0.71 +2.00% 820290 97.50 109.25
KEY Key 0.71 -40.00% 5584963 14.24 13.50
CVS CVS Caremark Corporation 0.70 +29.00% 1047507 74.86 79.63
CSCO Cisco Systems 0.69 +22.00% 3430798 22.41 24.79
GILD Gilead Sciences 0.69 +27.00% 1086654 70.86 101.74
Pentair 0.67 +6.00% 941983 79.34 0.00
PEP Pepsi 0.66 889877 83.50 92.76
MCD McDonald's Corporation 0.64 +36.00% 729681 98.03 94.70
PM Philip Morris International 0.63 +13.00% 866280 81.87 85.67
HD Home Depot 0.62 +8.00% 874434 79.13 91.50
DHR Danaher Corporation 0.61 +2.00% 911210 75.00 77.06
AMZN Amazon 0.60 +10.00% 201263 336.52 336.10
Marathon Petroleum 0.57 734037 87.04 0.00
COP ConocoPhillips 0.56 -6.00% 897815 70.35 80.48
OXY Occidental Petroleum Corporation 0.56 +12.00% 655938 95.29 102.09
COO Cooper Companies 0.55 -27.00% 449866 137.36 162.64
MO Altria 0.55 +26.00% 1650977 37.43 42.60
HOG Harley-Davidson 0.54 -41.00% 905648 66.61 64.16
V Visa 0.54 +6.00% 279095 215.86 216.21
ANSS ANSYS 0.52 +3.00% 763678 77.02 81.59
ABT Abbott Laboratories 0.52 +39.00% 1509123 38.51 42.38
PRU Prudential Financial 0.52 695185 84.65 89.18
LO Lorillard 0.52 +298.00% 1072006 54.08 60.57
BMY Bristol Myers Squibb 0.51 +38.00% 1097254 51.95 50.11
UTX United Technologies Corporation 0.51 +30.00% 492962 116.84 110.01
TWX Time Warner 0.50 +56.00% 857956 65.33 77.13
GM General Motors Company 0.50 1625704 34.42 34.59
USB U.S. Ban 0.49 +41.00% 1279606 42.86 42.10
Facebook Inc cl a 0.49 +88.00% 904986 60.24 0.00
TDC Teradata Corporation 0.48 -4.00% 1085545 49.19 43.56
MDT Medtronic 0.47 +34.00% 861866 61.54 64.30
TMO Thermo Fisher Scientific 0.46 -6.00% 426444 120.24 122.10
Aon 0.46 +3.00% 614282 84.28 0.00
HON Honeywell International 0.45 +38.00% 547746 92.76 96.19
CAT Caterpillar 0.44 +82.00% 492881 99.37 108.01
UNP Union Pacific Corporation 0.44 -6.00% 261368 187.66 105.99
GIS General Mills 0.44 +63.00% 941835 51.82 53.56
BECN Beacon Roofing Supply 0.44 -6.00% 1285879 38.66 29.05
SLH Solera Holdings 0.43 -35.00% 758670 63.34 65.67
HXL Hexcel Corporation 0.43 -50.00% 1104591 43.54 38.62
Suntrust Banks Inc $1.00 Par Cmn 0.42 -11.00% 1183901 39.79 0.00
ECL Ecolab 0.41 +40.00% 429521 107.99 113.94
O'reilly Automotive 0.40 -11.00% 303168 148.39 0.00
MIDD Middleby Corporation 0.39 +129.00% 164254 264.21 86.97
GS Goldman Sachs 0.38 261997 163.85 174.07
MMM 3M Company 0.38 317174 135.66 144.87
LOW Lowe's Companies 0.38 +66.00% 872715 48.90 52.95
Tripadvisor 0.38 -40.00% 468737 90.59 0.00
EMC EMC Corporation 0.37 +2.00% 1520998 27.41 29.74
MD Mednax 0.37 NEW 661597 61.98 56.47
TWC Time Warner Cable 0.36 +68.00% 295405 137.18 147.59
COST Costco Wholesale Corporation 0.36 +45.00% 361773 111.68 121.00
Kraft Foods 0.36 +7.00% 724620 56.10 0.00
LLY Eli Lilly & Co. 0.35 +10.00% 670842 58.86 62.39
BA Boeing Company 0.35 -5.00% 316846 125.49 127.10
AMGN Amgen 0.35 -25.00% 313681 123.34 132.80
HPQ Hewlett-Packard Company 0.35 -10.00% 1209220 32.36 36.71
FCX Freeport-McMoRan Copper & Gold 0.34 +105.00% 1169523 33.07 36.52
Duke Energy 0.34 +54.00% 528402 71.22 0.00
PNC PNC Financial Services 0.33 +98.00% 429289 87.00 84.29
NOC Northrop Grumman Corporation 0.33 -7.00% 298600 123.38 128.09
DD E.I. du Pont de Nemours & Company 0.32 +120.00% 535703 67.10 66.25
Abbvie 0.32 -3.00% 694077 51.40 0.00
MA MasterCard Incorporated 0.31 +912.00% 469882 74.70 76.50
DAL Delta Air Lines 0.31 +5.00% 1011267 34.65 40.27
WM Waste Management 0.29 +105.00% 777372 42.07 46.86
ADM Archer Daniels Midland Company 0.29 +29.00% 744565 43.39 49.79
UPS United Parcel Service 0.29 +7.00% 333192 97.38 98.77
WAG Walgreen Company 0.29 -4.00% 500790 66.03 61.64
F Ford Motor Company 0.29 -12.00% 2064120 15.60 17.41
SO Southern Company 0.29 +29.00% 728840 43.94 43.97
APA Apache Corporation 0.28 -11.00% 372509 82.95 100.03
CLB Core Laboratories N.V. 0.28 -6.00% 159827 198.44 149.07
CL Colgate-Palmolive Company 0.28 +41.00% 479338 64.87 64.90
CELG Celgene Corporation 0.28 223908 139.60 92.14
SWI SolarWinds 0.28 -48.00% 747011 42.63 42.37
Mondelez Int 0.28 +11.00% 893394 34.55 0.00
DOW Dow Chemical Company 0.27 -5.00% 620021 48.59 53.30
MJN Mead Johnson Nutrition 0.27 -68.00% 366311 83.14 95.19
Express Scripts Holding 0.27 +5.00% 402597 75.09 0.00
Twenty-first Century Fox 0.27 960965 31.97 0.00
CAH Cardinal Health 0.26 422589 69.98 73.07
EBAY eBay 0.26 +4.00% 531202 55.24 54.67
PCLN priceline.com Incorporated 0.26 24808 1191.87 1269.95
MET MetLife 0.26 -5.00% 550988 52.80 53.50
Phillips 66 0.26 371365 77.06 0.00
GLW Corning Incorporated 0.25 1372829 20.82 20.75
FFIV F5 Networks 0.25 -35.00% 261664 106.63 122.50
Te Connectivity Ltd for 0.25 -2.00% 457475 60.21 0.00
NOV National-Oilwell Var 0.24 +140.00% 352507 77.87 83.90
LMT Lockheed Martin Corporation 0.24 -5.00% 167343 163.24 174.93
TXN Texas Instruments Incorporated 0.24 566726 47.15 47.97
Delphi Automotive Plc shs 0.24 +322.00% 401127 67.86 0.00
BLK BlackRock 0.23 +7.00% 80871 314.48 323.90
MON Monsanto Company 0.23 -6.00% 230616 113.77 118.31
MS Morgan Stanley 0.23 -4.00% 811651 31.17 32.66
SBUX Starbucks Corporation 0.23 -12.00% 353300 73.38 77.65
GD General Dynamics Corporation 0.23 -5.00% 232982 108.92 123.74
Perrigo Company 0.23 NEW 168832 154.66 0.00
BK Bank of New York Mellon Corporation 0.22 -2.00% 688315 35.29 38.91
VIA.B Via 0.22 -6.00% 296778 84.99 0.00
FE FirstEnergy 0.22 +395.00% 711073 34.03 33.41
BIIB Biogen Idec 0.22 +44.00% 80049 305.86 343.99
Accenture 0.22 +7.00% 309709 79.72 0.00
CBS CBS Corporation 0.21 -3.00% 385752 61.80 60.48
EMR Emerson Electric 0.21 355993 66.80 64.33
AA Alcoa 0.21 +306.00% 1801227 12.87 16.51
APC Anadarko Petroleum Corporation 0.21 -11.00% 273258 84.76 109.97
HES Hess 0.21 -6.00% 278368 82.88 99.58
PX Praxair 0.21 +2.00% 179953 130.97 131.12
MRO Marathon Oil Corporation 0.21 652255 35.52 39.89
* America Movil Sab De Cv spon adr l shs 0.20 1127404 19.88 0.00
BAX Baxter International 0.20 +2.00% 303414 73.58 75.82
Directv 0.20 -3.00% 296344 76.42 0.00
Ace Limited Cmn 0.19 +2.00% 217236 99.06 0.00
ED Consolidated Edison 0.19 +35.00% 401811 53.65 57.65
DE Deere & Company 0.19 -8.00% 233591 90.80 85.70
TGT Target Corporation 0.19 +8.00% 346050 60.51 60.69
EOG EOG Resources 0.19 +28.00% 106923 196.17 106.60
PEG Public Service Enterprise 0.19 -2.00% 562185 38.14 36.44
ETR Entergy Corporation 0.19 311298 66.85 74.93
PBR.A Petroleo Brasileiro SA 0.18 -2.00% 1434200 13.87 0.00
SYY SYSCO Corporation 0.18 567839 36.13 37.58
APD Air Products & Chemicals 0.18 170669 119.04 133.98
MMC Marsh & McLennan Companies 0.18 -4.00% 403480 49.30 52.30
TJX TJX Companies 0.18 332205 60.65 59.01
Covidien 0.18 274969 73.66 0.00
Eaton 0.18 +3.00% 263430 75.12 0.00
CMCSK Comcast Corporation 0.17 +1020.00% 390167 48.76 54.26
KMB Kimberly-Clark Corporation 0.17 +22.00% 177297 110.24 109.38
NUE Nucor Corporation 0.17 381904 50.54 53.79
RTN Raytheon Company 0.17 187663 98.79 96.97
YUM Yum! Brands 0.17 256628 75.39 72.40
COF Capital One Financial 0.17 240580 77.16 81.04
XEL Xcel Energy 0.17 636755 30.36 31.41
MHP McGraw-Hill Companies 0.16 -2.00% 234657 76.30 0.00
VFC V.F. Corporation 0.16 287264 61.88 63.58
LLTC Linear Technology Corporation 0.16 362153 48.69 45.60
SRE Sempra Energy 0.16 183193 96.76 104.25
PCP Precision Castparts 0.16 71420 252.76 244.29
POM Pepco Holdings 0.16 +881.00% 860684 20.48 27.27
CME CME 0.15 230881 74.01 73.86
PPG PPG Industries 0.15 -3.00% 84920 193.45 205.33
VLO Valero Energy Corporation 0.15 +26.00% 321652 53.10 53.92
VALE.P Vale 0.15 1394000 12.45 0.00
Cara Therapeutics 0.15 NEW 889637 18.61 0.00
RSG Republic Services 0.14 461507 34.16 39.59
TRV Travelers Companies 0.14 181616 85.10 93.77
AFL AFLAC Incorporated 0.14 256667 63.04 60.92
CTL CenturyLink 0.14 +7.00% 479363 32.84 40.91
KR Kroger 0.14 -12.00% 354345 43.65 50.52
WEC Wisconsin Energy Corporation 0.14 334214 46.55 44.14
EXC Exelon Corporation 0.14 +39.00% 457545 33.56 32.20
AMAT Applied Materials 0.14 +144.00% 787351 20.42 22.02
Industries N shs - a - 0.14 181845 88.94 0.00
Whitewave Foods 0.14 568153 28.54 0.00
FTI FMC Technologies 0.13 +5.00% 270943 52.29 60.15
ADP Automatic Data Processing 0.13 +3.00% 188715 77.26 83.55
NKE NIKE 0.13 -2.00% 203288 73.86 79.29
WLP WellPoint 0.13 -28.00% 151480 99.54 113.81
PCG PG&E; Corporation 0.13 341753 43.20 45.87
PFG Principal Financial 0.12 -34.00% 281738 45.99 52.87
VRTX Vertex Pharmaceuticals Incorporated 0.12 +248.00% 183863 70.72 88.81
KSS Kohl's Corporation 0.12 241779 56.80 59.26
K Kellogg Company 0.12 221452 62.71 65.18
EC Ecopetrol S.A. 0.12 330100 40.79 33.60
NSC Norfolk Southern 0.11 -11.00% 126156 97.17 105.59
CNP CenterPoint Energy 0.11 522675 23.69 24.82
DTE DTE Energy Company 0.11 164672 74.29 77.53
Actavis 0.11 61935 205.84 0.00
VALE Vale 0.10 779706 13.83 13.98
D Dominion Resources 0.10 151831 70.99 69.84
RAI Reynolds American 0.10 -2.00% 202530 53.42 58.40
AET Aetna 0.10 -15.00% 156529 74.96 79.27
Nextera Energy 0.10 116354 95.61 0.00
SNDK SanDisk Corporation 0.10 -18.00% 133430 81.19 97.60
PBR Petroleo Brasileiro SA 0.09 736100 13.15 17.73
STT State Street Corporation 0.09 -4.00% 139867 69.54 70.74
CSX CSX Corporation 0.09 335624 28.97 30.62
FDX FedEx Corporation 0.09 77720 132.55 150.14
JCI Johnson Controls 0.09 -7.00% 204296 47.32 48.69
MAR Marriott International 0.09 +355.00% 188598 56.02 68.45
LUV Southwest Airlines 0.09 +65.00% 440527 23.61 31.39
SCG SCANA Corporation 0.09 +2.00% 191301 51.32 51.27
MSI Motorola Solutions 0.09 -15.00% 155959 64.29 61.52
HIG Hartford Financial Services 0.08 -16.00% 239304 35.27 36.05
JWN Nordstrom 0.08 145127 62.45 68.54
CINF Cincinnati Financial Corporation 0.08 188765 48.66 48.08
BHI Baker Hughes Incorporated 0.08 +6.00% 129850 65.01 69.01
BBT BB&T; Corporation 0.08 -3.00% 224008 40.17 37.01
BRK.A Berkshire Hathaway 0.08 +6.00% 46 187347.83 0.00
M Macy's 0.08 -30.00% 144667 59.29 60.29
XRX Xerox Corporation 0.08 -7.00% 815326 11.30 13.61
AEP American Electric Power Company 0.08 +2.00% 174860 50.66 52.94
NFLX Netflix 0.08 +75.00% 26305 352.02 470.13
MU Micron Technology 0.08 -19.00% 374542 23.66 32.99
BIDU Baidu 0.08 -5.00% 56423 152.37 220.10
CB Chubb Corporation 0.07 88803 89.30 90.75
INFY Infosys Technologies 0.07 138025 54.18 58.52
DFS Discover Financial Services 0.07 -6.00% 144294 58.19 61.98
DVN Devon Energy Corporation 0.07 -2.00% 115156 66.93 74.11
BEN Franklin Resources 0.07 +53.00% 144105 54.18 56.06
BF.B Brown-Forman Corporation 0.07 +102.00% 82349 89.68 0.00
WDC Western Digital 0.07 -16.00% 85505 91.82 100.34
TSN Tyson Foods 0.07 -14.00% 182449 44.01 37.60
AGN Allergan 0.07 60435 124.08 163.10
ALL Allstate Corporation 0.07 -27.00% 140055 56.58 61.19
CI CIGNA Corporation 0.07 -6.00% 91112 83.72 93.57
ITW Illinois Tool Works 0.07 -29.00% 102563 81.33 88.96
YHOO Yahoo! 0.07 -46.00% 209753 35.90 37.55
HUM Humana 0.07 -39.00% 69865 112.72 123.47
RKT Rock-Tenn Company 0.07 69451 105.56 95.18
ZION Zions Bancorporation 0.07 -12.00% 256015 30.98 28.96
ALXN Alexion Pharmaceuticals 0.07 +13.00% 48487 152.12 170.18
CHD Church & Dwight 0.07 NEW 118301 69.07 68.20
News 0.07 449935 17.22 0.00
Intercontinentalexchange 0.07 +67.00% 37166 197.82 0.00
CTSH Cognizant Technology Solutions 0.06 +97.00% 123667 50.60 46.05
SCHW Charles Schwab Corporation 0.06 -9.00% 258363 27.33 28.50
LNC Lincoln National Corporation 0.06 -11.00% 128037 50.67 53.14
AMP Ameriprise Financial 0.06 -10.00% 58835 110.05 122.84
REGN Regeneron Pharmaceuticals 0.06 -2.00% 20732 300.26 343.50
CMI Cummins 0.06 41749 148.99 146.00
SE Spectra Energy 0.06 -2.00% 174512 36.94 41.01
ADBE Adobe Systems Incorporated 0.06 -4.00% 98314 65.74 71.18
BSX Boston Scientific Corporation 0.06 -29.00% 495778 13.52 12.61
ROST Ross Stores 0.06 +46.00% 98906 71.54 69.56
BCR C.R. Bard 0.06 +181.00% 42975 147.97 149.22
IP International Paper Company 0.06 137125 45.88 47.45
BDX Becton, Dickinson and 0.06 -4.00% 58435 117.07 117.65
HP Helmerich & Payne 0.06 -6.00% 59178 107.56 99.75
WY Weyerhaeuser Company 0.06 +2.00% 210960 29.35 34.25
CA CA 0.06 -6.00% 200929 30.98 28.24
WMB Williams Companies 0.06 +3.00% 164900 40.58 58.27
MUR Murphy Oil Corporation 0.06 +7.00% 115611 62.86 60.85
FITB Fifth Third Ban 0.06 -9.00% 294383 22.95 20.07
PPL PPL Corporation 0.06 +5.00% 187061 33.14 34.30
CHK Chesapeake Energy Corporation 0.06 -11.00% 257819 25.62 26.21
JNPR Juniper Networks 0.06 +46.00% 261791 25.76 23.95
Seagate Technology Com Stk 0.06 -4.00% 116391 56.16 0.00
Credi 0.06 50900 137.92 0.00
DG Dollar General 0.06 +27.00% 119968 55.47 63.59
Nielsen Holdings Nv 0.06 +246.00% 149253 44.63 0.00
Gnc Holdings Inc Cl A 0.06 152574 44.02 0.00
NRG NRG Energy 0.05 -10.00% 184836 31.80 30.12
FIS Fidelity National Information Services 0.05 -4.00% 104967 53.45 57.27
NDAQ NASDAQ OMX 0.05 +29.00% 158499 36.93 42.75
CCI Crown Castle International 0.05 +9.00% 72364 73.78 79.00
BBBY Bed Bath & Beyond 0.05 -2.00% 78888 68.79 63.97
NBL Noble Energy 0.05 -35.00% 80031 71.03 69.87
TAP Molson Coors Brewing Company 0.05 -7.00% 98415 58.85 74.80
Transocean 0.05 +56.00% 137381 41.34 0.00
RF Regions Financial Corporation 0.05 -14.00% 543390 11.11 10.08
WHR Whirlpool Corporation 0.05 +6.00% 34232 149.45 151.95
ABC AmerisourceBergen 0.05 -12.00% 85852 65.59 77.31
CSC Computer Sciences Corporation 0.05 -9.00% 92687 60.82 60.15
SYK Stryker Corporation 0.05 66422 81.46 82.50
Tyco International Ltd S hs 0.05 -18.00% 124590 42.40 0.00
GPS Gap 0.05 -25.00% 134170 40.05 43.11
DPS Dr Pepper Snapple 0.05 +51.00% 94178 54.45 61.41
PCAR PACCAR 0.05 -4.00% 90079 67.43 63.70
FRX Forest Laboratories 0.05 -15.00% 56594 92.25 0.00
ZMH Zimmer Holdings 0.05 -4.00% 54957 94.56 100.19
WYNN Wynn Resorts 0.05 +4.00% 24352 222.12 201.30
CRM salesforce 0.05 105369 57.09 55.13
CF CF Industries Holdings 0.05 -14.00% 21890 260.62 256.42
EIX Edison International 0.05 100462 56.61 58.82
Ingersoll-rand Co Ltd-cl A 0.05 -6.00% 98145 57.23 0.00
BWA BorgWarner 0.05 87981 61.47 63.42
STJ St. Jude Medical 0.05 -7.00% 93404 65.38 64.48
SCCO Southern Copper Corporation 0.05 201367 29.11 31.14
RRTS Roadrunner Transportation Services Hold. 0.05 -37.00% 225916 25.24 25.34
Xl Group Plc shs 0.05 187527 31.25 0.00
Kinder Morgan 0.05 +15.00% 168260 32.49 0.00
American Tower Reit 0.05 74351 81.87 0.00
Ensco Plc Shs Class A 0.05 105353 52.77 0.00
L Loews Corporation 0.04 +2.00% 97040 44.04 42.98
NU Northeast Utilities System 0.04 +4.00% 106025 45.50 45.12
PGR Progressive Corporation 0.04 -19.00% 162214 24.21 24.89
MTB M&T; Bank Corporation 0.04 -19.00% 33693 121.27 122.47
TEVA Teva Pharmaceutical Industries 0.04 75982 52.83 53.45
CCL Carnival Corporation 0.04 -3.00% 123467 37.86 37.97
COH Coach 0.04 +10.00% 80154 49.65 36.69
MAT Mattel 0.04 +8.00% 109533 40.11 35.13
NEM Newmont Mining Corporation 0.04 +32.00% 189239 23.44 26.24
PETM PetSmart 0.04 -5.00% 57959 68.88 69.69
TROW T. Rowe Price 0.04 57401 82.33 79.89
SWY Safeway 0.04 -18.00% 130256 36.93 34.59
MYL Mylan 0.04 +15.00% 84216 48.83 47.86
PH Parker-Hannifin Corporation 0.04 -3.00% 36695 119.69 117.00
Agilent Technologies Inc C ommon 0.04 -10.00% 72706 55.91 0.00
WFMI Whole Foods Market 0.04 +9.00% 77961 50.70 0.00
AZO AutoZone 0.04 -3.00% 7385 537.03 537.74
OMC Omni 0.04 -6.00% 64103 72.59 72.36
CAG ConAgra Foods 0.04 +18.00% 130907 31.03 32.16
DOV Dover Corporation 0.04 -6.00% 57485 81.74 89.73
HDB HDFC Bank 0.04 100300 41.03 49.69
PXD Pioneer Natural Resources 0.04 +2.00% 26826 187.13 203.18
SJM J.M. Smucker Company 0.04 -28.00% 48009 97.23 102.14
STZ Constellation Brands 0.04 -3.00% 55339 84.97 87.52
Invesco Ltd shs 0.04 -5.00% 112763 37.00 0.00
LRCX Lam Research Corporation 0.04 +9.00% 89785 55.00 72.04
HOT Starwood Hotels & Resorts Worldwide 0.04 -5.00% 53933 79.60 84.02
INTU Intuit 0.04 -4.00% 53730 77.72 85.36
ROK Rockwell Automation 0.04 -7.00% 37435 124.54 117.29
HCP HCP 0.04 +12.00% 115103 38.78 42.73
PNW Pinnacle West Capital Corporation 0.04 76412 54.65 55.36
HCA HOLDINGS 0.04 +35.00% 77694 52.49 0.00
Mosaic 0.04 +4.00% 91554 49.99 0.00
Michael Kors Holdings Ltd shs 0.04 -3.00% 43934 93.25 0.00
L Brands 0.04 +23.00% 85712 56.76 0.00
GNW Genworth Financial 0.03 -38.00% 200103 17.73 13.80
AIZ Assurant 0.03 -14.00% 53266 64.96 65.46
NTRS Northern Trust Corporation 0.03 -3.00% 58822 65.55 67.74
LM Legg Mason 0.03 +199.00% 57696 49.03 49.04
SLM SLM Corporation 0.03 152320 24.47 8.89
COG Cabot Oil & Gas Corporation 0.03 +13.00% 91556 33.87 33.25
AGL AGL Resources 0.03 -3.00% 64706 48.96 0.00
AES AES Corporation 0.03 -8.00% 234156 14.28 15.19
AEE Ameren Corporation 0.03 -9.00% 92741 41.19 39.71
PHM Pulte 0.03 -5.00% 180692 19.19 19.12
CERN Cerner Corporation 0.03 -4.00% 54378 56.24 56.43
GPC Genuine Parts Company 0.03 -4.00% 40004 86.84 87.36
NTAP NetApp 0.03 -3.00% 99595 36.90 40.79
PAYX Paychex 0.03 -5.00% 87238 42.60 42.05
SWK Stanley Black & Decker 0.03 -55.00% 39002 81.23 91.39
SHW Sherwin-Williams Company 0.03 -3.00% 15844 197.11 217.37
GWW W.W. Grainger 0.03 -44.00% 15420 252.66 246.58
ARG Airgas 0.03 +3.00% 30318 106.50 109.88
BBY Best Buy 0.03 -33.00% 140357 26.40 31.37
AKAM Akamai Technologies 0.03 -14.00% 49484 58.20 61.03
CMA Comerica Incorporated 0.03 -17.00% 60580 51.80 49.71
NWL Newell Rubbermaid 0.03 -19.00% 96784 29.89 33.61
DVA DaVita 0.03 45047 68.84 73.99
ADI Analog Devices 0.03 71364 53.14 52.10
XLNX Xilinx 0.03 -3.00% 65528 54.27 42.66
UNM Unum 0.03 -13.00% 106678 35.30 35.18
EMN Eastman Chemical Company 0.03 -3.00% 39010 86.21 81.85
NI NiSource 0.03 -5.00% 88127 35.53 38.87
FLR Fluor Corporation 0.03 -4.00% 45512 77.72 73.85
ISRG Intuitive Surgical 0.03 -8.00% 7020 437.89 470.41
SYMC Symantec Corporation 0.03 +5.00% 193340 19.96 24.45
SPLS Staples 0.03 +7.00% 288150 11.34 10.89
CLX Clorox Company 0.03 -23.00% 33916 87.98 89.21
HSY Hershey Company 0.03 -24.00% 28995 104.40 91.82
DISCA Discovery Communications 0.03 45198 82.68 44.64
FISV Fiserv 0.03 -8.00% 63822 56.69 64.23
FTR Frontier Communications 0.03 566960 5.70 6.65
RYAAY Ryanair Holdings 0.03 -16.00% 60780 58.80 53.25
SWN Southwestern Energy Company 0.03 -6.00% 77672 46.00 39.55
PWR Quanta Services 0.03 -21.00% 94409 36.89 35.66
EL Estee Lauder Companies 0.03 -32.00% 51835 66.87 76.37
BRCM Broadcom Corporation 0.03 +5.00% 123576 31.48 39.05
CMG Chipotle Mexican Grill 0.03 -3.00% 6486 567.99 689.32
DGX Quest Diagnostics Incorporated 0.03 +3.00% 54278 57.91 62.48
FLS Flowserve Corporation 0.03 +2.00% 39474 78.33 75.94
CAM Cameron International Corporation 0.03 57828 61.77 72.49
OKE ONEOK 0.03 -8.00% 54644 59.24 67.50
Garmin 0.03 -11.00% 66506 55.26 0.00
Coca-cola Enterprises 0.03 -9.00% 63355 47.75 0.00
Beam 0.03 -7.00% 37957 83.28 0.00
Zoetis Inc Cl A 0.03 +19.00% 112900 28.94 0.00
Keurig Green Mtn 0.03 NEW 31855 105.57 0.00
ETFC E TRADE Financial Corporation 0.02 +61.00% 86072 23.02 21.75
HBAN Huntington Bancshares Incorporated 0.02 -15.00% 278151 9.97 9.76
MBT Mobile TeleSystems OJSC 0.02 -11.00% 160100 17.49 19.14
CMS CMS Energy Corporation 0.02 -2.00% 79479 29.28 30.15
LUK Leucadia National 0.02 -4.00% 85457 27.99 25.14
WU Western Union Company 0.02 -3.00% 142917 16.36 17.71
PBCT People's United Financial 0.02 -4.00% 123015 14.87 14.90
MCO Moody's Corporation 0.02 -6.00% 34932 79.30 92.73
RRC Range Resources 0.02 -4.00% 30176 82.95 76.31
BTU Peabody Energy Corporation 0.02 +21.00% 106708 16.33 16.67
TSCO Tractor Supply Company 0.02 NEW 34861 70.62 63.55
HSP Hospira 0.02 -2.00% 39511 43.23 55.00
Bunge 0.02 -38.00% 35198 79.49 0.00
ADSK Autodesk 0.02 -7.00% 41603 49.18 53.85
AVP Avon Products 0.02 +12.00% 153838 14.64 13.93
KMX CarMax 0.02 +7.00% 56686 46.78 51.06
CTXS Citrix Systems 0.02 -57.00% 34342 57.42 69.35
JCP J.C. Penney Company 0.02 +428.00% 211904 8.62 10.41
MWV MeadWestva 0.02 +10.00% 53491 37.63 42.71
MCHP Microchip Technology 0.02 +13.00% 37469 47.75 47.76
NVDA NVIDIA Corporation 0.02 -3.00% 142273 17.91 19.17
PBI Pitney Bowes 0.02 -29.00% 70154 25.99 26.72
R Ryder System 0.02 -11.00% 28404 79.92 90.63
SNA Snap-on Incorporated 0.02 -3.00% 18162 113.48 125.81
AVY Avery Dennison Corporation 0.02 -6.00% 53979 50.67 48.48
HRS Harris Corporation 0.02 +37.00% 34532 73.15 70.62
TIF Tiffany & Co. 0.02 20430 86.15 100.05
PLL Pall Corporation 0.02 -8.00% 20421 89.47 81.45
LH Laboratory Corp. of America Holdings 0.02 -6.00% 23670 98.18 106.70
DRI Darden Restaurants 0.02 +5.00% 38365 50.75 47.48
BMS Bemis Company 0.02 -8.00% 56803 39.22 40.19
MHK Mohawk Industries 0.02 14707 135.92 145.51
COL Rockwell Collins 0.02 -18.00% 25596 79.66 77.01
WAT Waters Corporation 0.02 -6.00% 15746 108.41 103.08
CPB Campbell Soup Company 0.02 -6.00% 46359 44.87 44.48
RHT Red Hat 0.02 +12.00% 35804 52.95 61.99
GT Goodyear Tire & Rubber Company 0.02 -32.00% 93526 26.12 25.30
CFN CareFusion Corporation 0.02 -3.00% 62610 40.22 44.86
SIAL Sigma-Aldrich Corporation 0.02 -6.00% 22791 93.37 104.19
TMK Torchmark Corporation 0.02 -4.00% 21819 78.69 54.28
SRCL Stericycle 0.02 -7.00% 15734 113.58 119.85
JEC Jacobs Engineering 0.02 -26.00% 38809 63.49 54.09
CTAS Cintas Corporation 0.02 -8.00% 30007 59.59 65.77
GCI Gannett 0.02 -46.00% 65439 27.60 34.10
DLTR Dollar Tree 0.02 -11.00% 39698 52.17 53.94
ADS Alliance Data Systems Corporation 0.02 -24.00% 9213 272.44 267.56
CHRW C.H. Robinson Worldwide 0.02 41596 52.38 68.45
FAST Fastenal Company 0.02 -4.00% 50246 49.32 45.15
ROP Roper Industries 0.02 -2.00% 18289 133.47 150.68
TSO Tesoro Corporation 0.02 +22.00% 49501 50.58 63.87
APH Amphenol Corporation 0.02 -5.00% 29222 91.64 103.06
CNX CONSOL Energy 0.02 -6.00% 58545 39.94 39.59
WYN Wyndham Worldwide Corporation 0.02 -2.00% 24539 73.19 79.49
OI Owens-Illinois 0.02 -7.00% 51584 33.83 31.09
CLF Cliffs Natural Resources 0.02 +51.00% 115892 20.46 16.13
Flextronics International Ltd Com Stk 0.02 -21.00% 183706 9.24 0.00
ALTR Altera Corporation 0.02 -2.00% 59168 36.24 34.72
FMC FMC Corporation 0.02 +5.00% 25400 76.54 66.22
GME GameStop 0.02 -45.00% 53966 41.10 40.97
DNR Denbury Resources 0.02 -8.00% 106871 16.39 16.82
KLAC KLA-Tencor Corporation 0.02 34884 69.11 75.09
X United States Steel Corporation 0.02 -9.00% 70659 27.60 37.02
KSU Kansas City Southern 0.02 -3.00% 20324 102.05 114.30
MKC McCormick & Company, Incorporated 0.02 +10.00% 24867 71.70 70.18
TEG Integrys Energy 0.02 +5.00% 29082 59.62 67.23
AME AMETEK 0.02 +25.00% 46208 51.48 52.99
EQT EQT Corporation 0.02 -3.00% 27823 96.93 94.24
Nabors Industries Ltd shs 0.02 -10.00% 93621 24.64 0.00
Weatherford International Lt reg 0.02 -2.00% 111914 17.35 0.00
MAC Macerich Company 0.02 +5.00% 34870 62.32 65.70
Hldgs 0.02 NEW 44178 44.61 0.00
Pvh Corporation 0.02 -7.00% 15004 124.77 0.00
Ralph Lauren 0.02 12622 160.91 0.00
Expedia 0.02 +19.00% 26043 72.50 0.00
Monster Beverage 0.02 25358 69.45 0.00
Adt 0.02 +6.00% 69529 29.94 0.00
Grupo Fin Santander adr b 0.02 -6.00% 141400 12.28 0.00
Fossil 0.02 -9.00% 14845 116.60 0.00
Windstream Hldgs 0.02 +30.00% 267386 8.24 0.00
Noble Corp Plc equity 0.02 +6.00% 82247 32.73 0.00
DO Diamond Offshore Drilling 0.01 +6.00% 30393 48.73 44.15
HAS Hasbro 0.01 21018 55.62 52.45
CIT CIT 0.01 -3.00% 16941 48.99 47.91
CCK Crown Holdings 0.01 NEW 15209 44.71 47.10
LEA Lear Corporation 0.01 -11.00% 10040 83.67 98.89
JOYG Joy Global 0.01 -37.00% 19190 58.00 0.00
RGA Reinsurance Group of America 0.01 11566 79.63 81.75
TSS Total System Services 0.01 -68.00% 30884 30.40 31.47
EFX Equifax 0.01 +11.00% 23022 68.02 78.11
AN AutoNation 0.01 -3.00% 12828 53.16 54.19
EXPD Expeditors International of Washington 0.01 -9.00% 38081 39.63 41.24
LEN Lennar Corporation 0.01 -9.00% 31457 39.61 38.97
XRAY DENTSPLY International 0.01 25486 46.03 47.70
EW Edwards Lifesciences 0.01 -11.00% 20208 74.13 98.50
FDO Family Dollar Stores 0.01 16770 57.96 79.67
FNF Fidelity National Financial 0.01 -8.00% 21969 31.41 28.29
HRB H&R; Block 0.01 -33.00% 50393 30.18 33.74
HCBK Hudson City Ban 0.01 158397 9.83 9.78
IGT International Game Technology 0.01 -39.00% 46164 14.06 16.77
LEG Leggett & Platt 0.01 -7.00% 40030 32.63 34.95
RRD R.R. Donnelley & Sons Company 0.01 -42.00% 49530 17.89 17.23
Royal Caribbean Cruises 0.01 -23.00% 13753 54.53 0.00
SEE Sealed Air 0.01 -3.00% 35247 32.85 35.68
DNB Dun & Bradstreet Corporation 0.01 -11.00% 7096 99.21 118.33
SVU SUPERVALU 0.01 -54.00% 200613 6.84 9.64
VRSN Verisign 0.01 -10.00% 23741 53.87 56.99
VMC Vulcan Materials Company 0.01 -34.00% 23846 66.43 62.99
ERTS Electronic Arts 0.01 -31.00% 57115 28.99 0.00
ALV Autoliv 0.01 -16.00% 8014 100.32 103.25
LVS Las Vegas Sands 0.01 NEW 10735 80.76 69.22
IFF International Flavors & Fragrances 0.01 -3.00% 14585 95.65 101.69
TE TECO Energy 0.01 -48.00% 37640 17.14 17.89
Everest Re 0.01 5119 152.96 0.00
MAS Masco Corporation 0.01 -41.00% 67147 22.21 23.36
IPG Interpublic Group of Companies 0.01 74082 17.13 19.96
NFX Newfield Exploration 0.01 -52.00% 22633 31.33 41.90
PKI PerkinElmer 0.01 -5.00% 20734 45.05 45.07
Partner Re 0.01 +11.00% 8533 103.48 0.00
AGCO AGCO Corporation 0.01 +26.00% 15461 55.11 48.67
ARW Arrow Electronics 0.01 -13.00% 24173 59.32 61.66
AVT Avnet 0.01 34616 46.51 44.23
DISH DISH Network 0.01 -22.00% 13301 62.18 64.04
LINTA Liberty Media 0.01 -12.00% 45133 28.85 28.98
MXIM Maxim Integrated Products 0.01 NEW 20957 33.12 30.99
LSI LSI Corporation 0.01 -6.00% 100981 11.06 11.14
PDCO Patterson Companies 0.01 -16.00% 17547 41.72 40.81
HSIC Henry Schein 0.01 -7.00% 5889 119.21 119.34
HAR Harman International Industries Inc./DE/ 0.01 +18.00% 13191 106.36 115.74
MAN Manpower 0.01 -16.00% 13516 78.80 78.04
IRM Iron Mountain Incorporated 0.01 32408 27.55 35.91
DHI D.R. Horton 0.01 51265 21.63 21.84
FLIR FLIR Systems 0.01 -4.00% 26117 35.99 34.07
NYB New York Community Ban 0.01 +3.00% 64291 16.07 0.00
FSLR First Solar 0.01 -63.00% 13242 69.78 70.53
RHI Robert Half International 0.01 -2.00% 34226 41.93 49.93
VAR Varian Medical Systems 0.01 19679 83.95 84.83
SHLD Sears Holdings Corporation 0.01 +17.00% 22214 47.72 33.36
CAR Avis Budget 0.01 -38.00% 19438 48.67 68.97
HTZ Hertz Global Holdings 0.01 +11.00% 50793 26.64 30.55
ANR Alpha Natural Resources 0.01 +58.00% 141838 4.24 3.97
CPN Calpine Corporation 0.01 +2.00% 43118 20.90 22.82
RAD Rite Aid Corporation 0.01 -72.00% 147869 6.27 6.46
CVC Cablevision Systems Corporation 0.01 -6.00% 40252 16.87 18.37
TRW TRW Automotive Holdings 0.01 15786 81.59 98.64
ATVI Activision Blizzard 0.01 NEW 53970 20.44 23.09
HNT Health Net 0.01 -14.00% 24457 33.98 44.35
CYH Community Health Systems 0.01 -2.00% 21230 39.14 51.37
IM Ingram Micro 0.01 -53.00% 41176 29.56 28.21
HRL Hormel Foods Corporation 0.01 24423 49.26 50.35
JBL Jabil Circuit 0.01 -4.00% 75491 17.99 21.38
LNT Alliant Energy Corporation 0.01 +5.00% 12981 56.78 57.90
INT World Fuel Services Corporation 0.01 +18.00% 18358 44.07 44.61
MGM MGM Resorts International. 0.01 -56.00% 24282 25.82 25.05
URBN Urban Outfitters 0.01 19101 36.44 39.24
ATI Allegheny Technologies Incorporated 0.01 18702 37.64 41.42
NAV Navistar International Corporation 0.01 -28.00% 19689 33.83 38.41
SNI Scripps Networks Interactive 0.01 -49.00% 21669 75.87 81.70
AWK American Water Works 0.01 +16.00% 16855 45.39 50.13
BLL Ball Corporation 0.01 26408 54.79 63.45
QEP QEP Resources 0.01 -14.00% 33033 29.43 34.31
CHTR Charter Communications 0.01 NEW 5891 123.07 156.20
Hollyfrontier 0.01 +112.00% 25142 47.57 0.00
Cbre Group Inc Cl A 0.01 -2.00% 51842 27.43 0.00
Xylem 0.01 34761 36.39 0.00
Wpx Energy 0.01 -50.00% 49404 18.01 0.00
Rowan Companies 0.01 -2.00% 30826 33.67 0.00
Hillshire Brands 0.01 -18.00% 25251 37.23 0.00
Tenet Healthcare Corporation stock 0.01 -6.00% 33620 42.80 0.00
Cst Brands 0.01 +106.00% 24291 31.20 0.00
Liberty Global Inc C 0.01 +80.00% 16335 40.65 0.00
Liberty Global Inc Com Ser A 0.01 +100.00% 21332 41.58 0.00
Fox News 0.01 23810 31.08 0.00
Murphy Usa 0.01 +252.00% 24369 40.58 0.00
Dean Foods Company 0.01 +84.00% 50900 15.44 0.00
Allegion Plc equity 0.01 -44.00% 15989 52.16 0.00
Graham Hldgs 0.01 -5.00% 1680 703.57 0.00
MTL Mechel OAO 0.00 +36.00% 196600 2.07 1.77
SKM SK Tele 0.00 -7.00% 17641 22.56 29.29
FMX Fomento Economico Mexicano SAB 0.00 -13.00% 5635 93.17 97.56
BVN Compania de Minas Buenaventura SA 0.00 -2.00% 14000 12.50 13.35
MLM Martin Marietta Materials 0.00 -27.00% 1399 127.95 129.04
LKQX LKQ Corporation 0.00 -99.00% 373 24.13 0.00
KBR KBR 0.00 +13.00% 20829 26.65 21.77
DISCK Discovery Communications 0.00 2912 76.92 43.13
NIHD NII Holdings 0.00 +90.00% 275745 1.19 0.16
Gold 0.00 -93.00% 6330 24.33 0.00
SAN Banco Santander-Chile 0.00 -3.00% 6066 23.41 9.84
LLL L-3 Communications Holdings 0.00 3471 118.12 110.48
TXT Textron 0.00 1000 39.00 38.85
ASH Ashland 0.00 -99.00% 101 99.01 107.16
News Corp Class B cos 0.00 +123.00% 13504 16.66 0.00
Community Health Sys Inc New right 01/27/2016 0.00 NEW 73916 0.05 0.00

Past 13F-HR SEC Filings for Lloyds Banking

View All Filings for Lloyds Banking