Scottish Widows Investment Partnership

Latest statistics and disclosures from Lloyds Banking's latest quarterly 13F-HR filing:

Lloyds Banking portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 2.63 260052 1120.71 536.10
AAPL Apple 2.59 +2.00% 511750 561.02 524.94
XOM Exxon Mobil Corporation 2.56 +3.00% 2804065 101.20 100.42
GE General Electric Company 1.68 +6.00% 6622931 28.03 26.56
Citi 1.63 -4.00% 3458902 52.11 0.00
MSFT Microsoft Corporation 1.62 +4.00% 4792311 37.43 40.01
CVX Chevron Corporation 1.47 +6.00% 1303043 124.91 123.68
AXP American Express Company 1.45 1766093 90.73 86.22
WFC Wells Fargo & Company 1.43 +5.00% 3495126 45.40 48.93
JNJ Johnson & Johnson 1.40 +4.00% 1693770 91.59 98.96
JPM JPMorgan Chase & Co. 1.36 +3.00% 2578463 58.48 55.22
PFE Pfizer 1.33 +4.00% 4810349 30.63 30.25
MCK McKesson Corporation 1.29 -8.00% 885272 161.40 170.98
AIG American International 1.28 -6.00% 2778785 51.05 50.82
PG Procter & Gamble Company 1.20 +4.00% 1630917 81.41 81.76
T AT&T; 1.16 +8.00% 3650544 35.16 36.04
KEY Key 1.14 9392805 13.42 13.56
BAC Bank of America Corporation 1.10 +14.00% 7830017 15.57 16.15
HOG Harley-Davidson 0.97 1550116 69.24 66.64
BRK.B Berkshire Hathaway 0.94 880539 118.56 0.00
HXL Hexcel Corporation 0.91 -7.00% 2241891 44.69 43.97
IBM International Business Machines 0.88 +7.00% 521009 187.57 190.01
MJN Mead Johnson Nutrition 0.88 1166145 83.76 84.45
ORCL Oracle Corporation 0.84 +5.00% 2435260 38.26 40.08
VZ Verizon Communications 0.80 +16.00% 1811381 49.14 47.60
KO Coca-Cola Company 0.78 -2.00% 2079886 41.31 40.72
MRK Merck & Co 0.78 +16.00% 1718578 50.05 56.47
WMT Wal-Mart Stores 0.77 +7.00% 1082922 78.69 77.66
QCOM QUALCOMM 0.77 +8.00% 1148752 74.25 81.32
SLH Solera Holdings 0.75 -7.00% 1174952 70.76 63.25
DIS Walt Disney Company 0.71 +21.00% 1024565 76.40 79.99
LKQX LKQ Corporation 0.71 -6.00% 2378057 32.90 0.00
COO Cooper Companies 0.69 -14.00% 617471 123.84 128.66
UNH UnitedHealth 0.68 +4.00% 1005860 75.30 75.78
PEP Pepsi 0.67 +13.00% 898401 82.94 85.55
CMCSA Comcast Corporation 0.66 +6.00% 1397545 51.96 49.10
INTC Intel Corporation 0.66 +7.00% 2830264 25.96 27.04
AMZN Amazon 0.66 +14.00% 182955 398.79 324.91
SLB Schlumberger 0.65 +19.00% 799248 90.11 99.91
DHR Danaher Corporation 0.62 -42.00% 886996 77.20 72.85
Pentair 0.62 -5.00% 887466 77.67 0.00
COP ConocoPhillips 0.61 +33.00% 961953 70.65 74.77
HAL Halliburton Company 0.61 -7.00% 1337518 50.75 60.90
Marathon Petroleum 0.61 -36.00% 740490 91.73 0.00
HD Home Depot 0.60 +3.00% 808369 82.34 77.09
PM Philip Morris International 0.60 +20.00% 761996 87.13 83.15
GM General Motors Company 0.60 +19.00% 1615363 40.87 33.98
Tripadvisor 0.59 +5.00% 791259 82.83 0.00
ANSS ANSYS 0.58 -11.00% 736750 87.20 75.81
GILD Gilead Sciences 0.58 +7.00% 855075 75.15 70.00
PRU Prudential Financial 0.58 +3.00% 694875 92.22 80.92
CSCO Cisco Systems 0.57 +3.00% 2802956 22.45 23.21
V Visa 0.53 +7.00% 262775 222.68 207.95
CVS CVS Caremark Corporation 0.52 +5.00% 806033 71.57 73.74
OXY Occidental Petroleum Corporation 0.50 +11.00% 581527 95.10 96.60
BECN Beacon Roofing Supply 0.50 1377968 40.28 36.50
SWI SolarWinds 0.49 -2.00% 1440576 37.83 42.74
MCD McDonald's Corporation 0.47 +19.00% 536356 97.03 100.25
TDC Teradata Corporation 0.47 -21.00% 1137947 45.49 46.99
TMO Thermo Fisher Scientific 0.46 +16.00% 454507 111.35 119.30
MO Altria 0.45 +10.00% 1300402 38.39 38.45
Aon 0.45 +35.00% 591127 83.89 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.44 1331063 36.81 0.00
AMGN Amgen 0.44 422709 114.16 115.46
GS Goldman Sachs 0.43 +6.00% 265501 177.26 157.44
UNP Union Pacific Corporation 0.42 278419 168.00 189.59
MMM 3M Company 0.41 +6.00% 321145 140.25 137.73
BA Boeing Company 0.41 +8.00% 333815 136.49 127.92
O'reilly Automotive 0.40 -15.00% 343180 128.71 0.00
UTX United Technologies Corporation 0.39 +7.00% 378165 113.80 118.57
ABT Abbott Laboratories 0.38 +6.00% 1083521 38.33 38.93
BMY Bristol Myers Squibb 0.38 +11.00% 794916 53.15 49.46
MA MasterCard Incorporated 0.35 46426 835.46 74.13
TWX Time Warner 0.34 +5.00% 546660 69.72 65.15
NOC Northrop Grumman Corporation 0.34 +2.00% 323991 114.61 122.00
HPQ Hewlett-Packard Company 0.34 +9.00% 1343806 27.98 31.93
EMC EMC Corporation 0.34 1486543 25.15 26.62
CELG Celgene Corporation 0.34 225736 168.96 141.51
Abbvie 0.34 +6.00% 718397 52.81 0.00
USB U.S. Ban 0.33 +8.00% 906268 40.40 40.25
APA Apache Corporation 0.33 +37.00% 418610 85.94 85.11
MDT Medtronic 0.33 +3.00% 639428 57.39 58.55
HON Honeywell International 0.33 +3.00% 395298 91.37 93.10
F Ford Motor Company 0.33 +15.00% 2353234 15.43 16.00
FFIV F5 Networks 0.33 +40.00% 404786 90.86 108.40
Kraft Foods 0.33 -20.00% 673197 53.92 0.00
ASH Ashland 0.32 -51.00% 365189 97.04 96.76
Twenty-first Century Fox 0.31 970347 35.18 0.00
UPS United Parcel Service 0.30 +37.00% 310858 105.08 98.00
CLB Core Laboratories N.V. 0.30 -6.00% 171287 190.95 214.70
ECL Ecolab 0.29 -3.00% 306347 104.27 107.79
SBUX Starbucks Corporation 0.29 -2.00% 403844 78.39 70.15
MET MetLife 0.29 +12.00% 585026 53.92 51.20
LLY Eli Lilly & Co. 0.28 +7.00% 607064 51.00 60.43
COST Costco Wholesale Corporation 0.27 +6.00% 248936 119.02 113.50
WAG Walgreen Company 0.27 +13.00% 522457 57.44 66.75
MON Monsanto Company 0.26 +3.00% 247684 116.55 112.95
DOW Dow Chemical Company 0.26 +38.00% 653246 44.40 48.72
GIS General Mills 0.26 576506 49.91 52.09
PCLN priceline.com Incorporated 0.26 +2.00% 24813 1162.37 1208.36
Phillips 66 0.26 -4.00% 373824 77.13 0.00
Mondelez Int 0.26 +13.00% 799892 35.30 0.00
VIA.B Via 0.25 317839 87.34 0.00
CAH Cardinal Health 0.25 +7.00% 419806 66.81 68.13
EBAY eBay 0.25 -4.00% 510414 54.89 54.97
* America Movil Sab De Cv spon adr l shs 0.24 1146804 23.37 0.00
IBN ICICI Bank 0.24 -21.00% 710871 37.17 44.52
MS Morgan Stanley 0.24 +11.00% 851207 31.36 30.76
LMT Lockheed Martin Corporation 0.24 +17.00% 177926 148.66 160.25
DAL Delta Air Lines 0.24 +12.00% 956750 27.47 33.76
Express Scripts Holding 0.24 +3.00% 380232 70.24 0.00
Facebook Inc cl a 0.24 NEW 480077 54.66 0.00
CBS CBS Corporation 0.23 398104 63.74 60.64
EMR Emerson Electric 0.23 +7.00% 355068 70.18 68.44
TXN Texas Instruments Incorporated 0.23 +10.00% 570338 43.91 45.83
LOW Lowe's Companies 0.23 +7.00% 523564 49.55 46.80
Te Connectivity Ltd for 0.23 +12.00% 469508 55.11 0.00
TWC Time Warner Cable 0.22 +5.00% 175632 135.50 135.33
GLW Corning Incorporated 0.22 +4.00% 1353780 17.82 21.04
BLK BlackRock 0.22 -3.00% 75297 316.47 308.38
BK Bank of New York Mellon Corporation 0.22 +7.00% 705533 34.94 33.76
CAT Caterpillar 0.22 +5.00% 269732 90.81 102.83
ADM Archer Daniels Midland Company 0.22 +9.00% 573400 43.40 45.04
APC Anadarko Petroleum Corporation 0.22 -2.00% 307658 79.32 98.96
HES Hess 0.22 +3.00% 296288 83.00 87.27
DE Deere & Company 0.21 +14.00% 254500 91.33 93.40
PX Praxair 0.21 +12.00% 174845 130.03 131.86
SO Southern Company 0.21 +182.00% 564237 41.11 45.12
Accenture 0.21 -13.00% 287563 82.22 0.00
GD General Dynamics Corporation 0.21 +8.00% 246152 95.55 109.06
MRO Marathon Oil Corporation 0.21 -5.00% 660873 35.30 36.73
Duke Energy 0.21 +85.00% 342520 69.01 0.00
Ace Limited Cmn 0.20 +7.00% 211024 103.53 0.00
CL Colgate-Palmolive Company 0.20 +5.00% 338672 65.21 66.94
PBR.A Petroleo Brasileiro SA 0.19 +2.00% 1468000 14.69 0.00
PFG Principal Financial 0.19 +3.00% 428793 49.31 45.20
BAX Baxter International 0.19 +2.00% 295467 69.55 72.81
NUE Nucor Corporation 0.19 +4.00% 387015 53.38 52.14
SYY SYSCO Corporation 0.19 +5.00% 571210 36.10 36.03
MMC Marsh & McLennan Companies 0.19 +2.00% 423444 48.36 48.27
FCX Freeport-McMoRan Copper & Gold 0.19 +9.00% 568370 37.74 33.01
TJX TJX Companies 0.19 +3.00% 335170 63.73 58.70
Directv 0.19 +3.00% 306711 69.09 0.00
TGT Target Corporation 0.18 +4.00% 317956 63.27 60.00
WLP WellPoint 0.18 +14.00% 211530 92.39 92.00
ETR Entergy Corporation 0.18 +4.00% 313046 63.27 71.26
VALE.P Vale 0.18 +2.00% 1399000 14.01 0.00
Eaton 0.18 -2.00% 255302 76.12 0.00
MHP McGraw-Hill Companies 0.17 +4.00% 239674 78.20 0.00
YUM Yum! Brands 0.17 -3.00% 255560 75.61 76.34
APD Air Products & Chemicals 0.17 +4.00% 173113 111.78 117.94
COF Capital One Financial 0.17 +39.00% 244755 76.61 74.89
PEG Public Service Enterprise 0.17 +5.00% 575530 32.04 39.43
PCP Precision Castparts 0.17 +2.00% 71569 269.29 257.18
PAG Penske Automotive 0.17 -9.00% 394243 47.16 43.05
Covidien 0.17 274417 68.10 0.00
CME CME 0.16 +6.00% 232084 78.46 69.30
VFC V.F. Corporation 0.16 +311.00% 285908 62.34 59.85
XEL Xcel Energy 0.16 +4.00% 637547 27.94 31.33
MIDD Middleby Corporation 0.16 NEW 71502 239.97 263.77
PNC PNC Financial Services 0.15 +16.00% 216029 77.58 83.77
WM Waste Management 0.15 +6.00% 378164 44.87 42.03
ED Consolidated Edison 0.15 +300.00% 296991 55.28 56.50
PPG PPG Industries 0.15 +2.00% 88060 189.65 199.46
TRV Travelers Companies 0.15 +34.00% 183098 90.54 86.68
AFL AFLAC Incorporated 0.15 +9.00% 256424 66.80 63.05
RTN Raytheon Company 0.15 +66.00% 188203 90.70 100.13
KR Kroger 0.15 +10.00% 406382 39.53 44.28
NKE NIKE 0.15 +9.00% 209112 78.64 74.03
LLTC Linear Technology Corporation 0.15 366157 45.55 46.37
SRE Sempra Energy 0.15 +4.00% 181296 89.76 97.13
RSG Republic Services 0.14 460376 33.20 34.47
KMB Kimberly-Clark Corporation 0.14 +10.00% 144500 104.46 112.54
DD E.I. du Pont de Nemours & Company 0.14 +18.00% 242557 64.97 66.98
BIIB Biogen Idec 0.14 +6.00% 55440 279.74 290.54
YHOO Yahoo! 0.14 392593 40.44 36.38
KSS Kohl's Corporation 0.13 +5.00% 245492 56.75 54.26
ADP Automatic Data Processing 0.13 -12.00% 183102 80.81 76.31
CTL CenturyLink 0.13 -13.00% 444451 31.85 34.43
PCG PG&E; Corporation 0.13 +8.00% 348173 40.28 44.87
EOG EOG Resources 0.13 +37.00% 83388 167.83 102.45
Industries N shs - a - 0.13 +21.00% 181295 80.28 0.00
NSC Norfolk Southern 0.12 +16.00% 143115 92.83 96.27
FTI FMC Technologies 0.12 256313 52.21 54.80
VLO Valero Energy Corporation 0.12 -28.00% 254558 50.40 56.00
AET Aetna 0.12 +11.00% 186056 68.59 67.77
WEC Wisconsin Energy Corporation 0.12 329738 41.34 47.61
K Kellogg Company 0.12 +3.00% 220545 61.07 66.34
LO Lorillard 0.12 +2.00% 269143 50.68 54.52
EC Ecopetrol S.A. 0.12 +2.00% 331500 38.45 39.60
Whitewave Foods 0.12 +25.00% 571421 22.94 0.00
VALE Vale 0.11 +2.00% 782506 15.25 14.10
NOV National-Oilwell Var 0.11 +9.00% 146426 79.53 82.37
ITW Illinois Tool Works 0.11 -11.00% 145169 84.07 84.21
HUM Humana 0.11 +8.00% 114759 103.22 104.74
CNP CenterPoint Energy 0.11 +5.00% 528480 23.18 24.61
MSI Motorola Solutions 0.11 -5.00% 183913 67.50 63.15
STT State Street Corporation 0.10 +12.00% 146797 73.39 65.53
FDX FedEx Corporation 0.10 +21.00% 79163 143.77 135.55
JCI Johnson Controls 0.10 +34.00% 220683 51.30 46.83
ALL Allstate Corporation 0.10 +17.00% 194210 54.54 55.77
M Macy's 0.10 -62.00% 207216 53.39 56.83
XRX Xerox Corporation 0.10 +6.00% 883156 12.17 11.43
BIDU Baidu 0.10 +4.00% 59423 177.88 155.80
DTE DTE Energy Company 0.10 +55.00% 165305 66.39 76.62
SNDK SanDisk Corporation 0.10 -4.00% 163357 70.54 82.99
PBR Petroleo Brasileiro SA 0.09 +2.00% 738700 13.78 14.01
HIG Hartford Financial Services 0.09 +46.00% 285140 36.23 34.67
CSX CSX Corporation 0.09 +37.00% 341132 28.77 28.15
D Dominion Resources 0.09 +19.00% 153468 64.68 70.67
RAI Reynolds American 0.09 +41.00% 207762 49.99 54.90
CINF Cincinnati Financial Corporation 0.09 +4.00% 192577 52.37 48.77
Nextera Energy 0.09 +23.00% 118064 85.61 0.00
MU Micron Technology 0.09 +50.00% 464229 21.76 23.91
RRTS Roadrunner Transportation Services Hold. 0.09 +17.00% 364002 26.95 24.90
Actavis 0.09 NEW 61629 167.99 0.00
CB Chubb Corporation 0.08 +17.00% 90218 96.62 90.81
DFS Discover Financial Services 0.08 +11.00% 153605 55.95 56.86
NBL Noble Energy 0.08 +7.00% 123804 68.11 74.42
BBY Best Buy 0.08 +35.00% 210124 39.88 24.48
BSX Boston Scientific Corporation 0.08 +42.00% 698876 12.02 13.65
JWN Nordstrom 0.08 144936 61.80 60.84
WDC Western Digital 0.08 -18.00% 102842 83.90 91.05
BBT BB&T; Corporation 0.08 +22.00% 231683 37.32 37.93
CI CIGNA Corporation 0.08 +12.00% 97564 87.47 75.64
EXC Exelon Corporation 0.08 +25.00% 328655 27.39 36.06
ZION Zions Bancorporation 0.08 +2.00% 293753 29.96 30.22
SCG SCANA Corporation 0.08 186894 46.92 52.69
Gnc Holdings Inc Cl A 0.08 NEW 153424 58.45 0.00
INFY Infosys Technologies 0.07 -31.00% 138025 56.60 52.88
SCHW Charles Schwab Corporation 0.07 +22.00% 286055 26.00 27.04
LNC Lincoln National Corporation 0.07 +12.00% 145187 51.62 48.07
AMP Ameriprise Financial 0.07 +13.00% 65699 115.04 106.03
DVN Devon Energy Corporation 0.07 +27.00% 118059 61.87 70.70
BRK.A Berkshire Hathaway 0.07 +79.00% 43 177883.72 0.00
AEP American Electric Power Company 0.07 +21.00% 170810 46.74 51.73
CA CA 0.07 +5.00% 214961 33.65 30.41
CHK Chesapeake Energy Corporation 0.07 +97.00% 289936 27.14 28.17
RKT Rock-Tenn Company 0.07 -63.00% 69859 105.00 98.97
News 0.07 +69.00% 452642 18.02 0.00
CTSH Cognizant Technology Solutions 0.06 +10.00% 62757 100.98 49.55
BBBY Bed Bath & Beyond 0.06 +10.00% 81228 80.29 63.70
SE Spectra Energy 0.06 +20.00% 178619 35.62 39.34
SWK Stanley Black & Decker 0.06 -42.00% 87308 80.68 81.92
GWW W.W. Grainger 0.06 -84.00% 27671 255.39 252.15
ADBE Adobe Systems Incorporated 0.06 -21.00% 103132 59.87 64.04
IP International Paper Company 0.06 +11.00% 137945 49.03 45.46
RF Regions Financial Corporation 0.06 +21.00% 632120 9.89 10.22
ABC AmerisourceBergen 0.06 +37.00% 97986 70.31 64.68
TSN Tyson Foods 0.06 +10.00% 213442 33.46 42.65
BDX Becton, Dickinson and 0.06 +14.00% 61147 110.49 113.16
AGN Allergan 0.06 +10.00% 60568 111.07 133.92
BHI Baker Hughes Incorporated 0.06 +23.00% 122405 55.26 68.33
Tyco International Ltd S hs 0.06 +28.00% 152415 41.04 0.00
GPS Gap 0.06 180792 39.08 38.58
WY Weyerhaeuser Company 0.06 +33.00% 205858 31.57 27.87
WMB Williams Companies 0.06 +15.00% 158776 38.56 41.79
MUR Murphy Oil Corporation 0.06 +62.00% 107231 64.88 63.94
FITB Fifth Third Ban 0.06 +20.00% 327085 21.03 20.95
SJM J.M. Smucker Company 0.06 67253 103.61 96.70
Seagate Technology Com Stk 0.06 +12.00% 122417 56.15 0.00
Ingersoll-rand Co Ltd-cl A 0.06 +5.00% 105393 61.60 0.00
Credi 0.06 +1107.00% 50700 132.72 0.00
STJ St. Jude Medical 0.06 +16.00% 100772 61.94 62.49
Sprint 0.06 +76.00% 625059 10.75 0.00
NRG NRG Energy 0.05 -4.00% 207563 28.72 32.21
GNW Genworth Financial 0.05 +22.00% 326975 15.53 16.88
PGR Progressive Corporation 0.05 +19.00% 200612 27.27 23.96
FIS Fidelity National Information Services 0.05 +8.00% 109800 53.68 52.68
REGN Regeneron Pharmaceuticals 0.05 +15.00% 21231 275.21 296.74
CLH Clean Harbors 0.05 -48.00% 90218 59.95 55.32
CCL Carnival Corporation 0.05 +14.00% 128609 40.17 37.32
CTXS Citrix Systems 0.05 +5.00% 81519 63.25 56.00
CMI Cummins 0.05 +14.00% 41492 140.97 146.28
BEN Franklin Resources 0.05 +14.00% 93985 57.72 53.70
TAP Molson Coors Brewing Company 0.05 +154.00% 106813 56.14 58.31
ROST Ross Stores 0.05 +36.00% 67307 74.93 68.99
WHR Whirlpool Corporation 0.05 +22.00% 32149 156.83 153.75
SWY Safeway 0.05 +12.00% 159397 32.57 34.12
HP Helmerich & Payne 0.05 +3.00% 63258 84.07 110.84
CSC Computer Sciences Corporation 0.05 +60.00% 102112 55.88 61.08
SYK Stryker Corporation 0.05 +16.00% 67099 75.13 78.78
OMC Omni 0.05 68222 74.36 71.16
DOV Dover Corporation 0.05 +11.00% 61455 96.53 85.46
PPL PPL Corporation 0.05 +22.00% 176611 30.09 33.14
AMAT Applied Materials 0.05 +20.00% 322341 17.69 18.99
PCAR PACCAR 0.05 +19.00% 94557 59.16 65.38
NFLX Netflix 0.05 +11.00% 14992 368.13 345.74
ZMH Zimmer Holdings 0.05 +11.00% 57453 93.19 90.99
EL Estee Lauder Companies 0.05 76608 75.31 72.15
CRM salesforce 0.05 +10.00% 104540 55.18 56.10
CF CF Industries Holdings 0.05 +7.00% 25607 233.02 242.34
LIFE Life Technologies 0.05 +8.00% 69296 75.79 76.04
LUV Southwest Airlines 0.05 -2.00% 265603 18.84 23.49
ALXN Alexion Pharmaceuticals 0.05 +7.00% 42896 133.04 149.80
SCCO Southern Copper Corporation 0.05 +2.00% 202367 28.71 29.84
DG Dollar General 0.05 +8.00% 93944 60.31 55.43
Xl Group Plc shs 0.05 +6.00% 186833 31.84 0.00
Kinder Morgan 0.05 +19.00% 145489 36.00 0.00
American Tower Reit 0.05 +9.00% 74772 79.82 0.00
Delphi Automotive Plc shs 0.05 +3.00% 94950 60.13 0.00
Ensco Plc Shs Class A 0.05 +8.00% 104194 57.17 0.00
L Loews Corporation 0.04 +28.00% 94777 48.24 43.95
MBT Mobile TeleSystems OJSC 0.04 +130.00% 181600 21.63 17.10
NU Northeast Utilities System 0.04 +13.00% 101217 42.38 45.93
AIZ Assurant 0.04 +10.00% 62495 66.36 65.95
SLM SLM Corporation 0.04 +33.00% 151898 26.27 25.93
NDAQ NASDAQ OMX 0.04 +118.00% 122702 39.80 35.01
CCI Crown Castle International 0.04 +11.00% 65826 73.42 73.92
MTB M&T; Bank Corporation 0.04 +19.00% 41844 116.41 121.54
VRTX Vertex Pharmaceuticals Incorporated 0.04 -9.00% 52771 74.28 64.17
Bunge 0.04 +16.00% 57171 82.09 0.00
PHM Pulte 0.04 +213.00% 191993 20.37 18.71
FE FirstEnergy 0.04 +29.00% 143498 32.98 33.61
COH Coach 0.04 72458 56.13 49.48
MAT Mattel 0.04 +5.00% 100603 47.57 37.47
NTAP NetApp 0.04 +10.00% 103575 41.14 35.87
PAYX Paychex 0.04 +17.00% 92100 45.53 40.93
PETM PetSmart 0.04 +104.00% 61261 72.74 66.80
TROW T. Rowe Price 0.04 -13.00% 56543 83.76 80.63
Transocean 0.04 NEW 87636 49.41 0.00
NWL Newell Rubbermaid 0.04 +7.00% 120367 32.41 29.89
UNM Unum 0.04 +25.00% 123726 35.08 33.92
AA Alcoa 0.04 +28.00% 442695 10.63 13.56
PH Parker-Hannifin Corporation 0.04 +19.00% 38134 128.63 125.35
SYMC Symantec Corporation 0.04 -25.00% 183910 23.58 20.71
Agilent Technologies Inc C ommon 0.04 +2.00% 80925 57.19 0.00
SPLS Staples 0.04 +22.00% 266967 15.89 12.03
WFMI Whole Foods Market 0.04 +20.00% 71506 57.83 0.00
CLX Clorox Company 0.04 +14.00% 44158 92.76 90.84
DISCA Discovery Communications 0.04 -20.00% 44947 90.42 77.83
FISV Fiserv 0.04 +78.00% 70134 59.04 57.58
PXD Pioneer Natural Resources 0.04 +11.00% 26192 184.06 203.31
STZ Constellation Brands 0.04 +31.00% 57377 70.38 80.78
FRX Forest Laboratories 0.04 +24.00% 66855 60.03 89.58
WYNN Wynn Resorts 0.04 +19.00% 23399 194.20 208.00
JNPR Juniper Networks 0.04 +16.00% 178351 22.57 25.17
Invesco Ltd shs 0.04 +18.00% 119185 36.40 0.00
EIX Edison International 0.04 +26.00% 101114 46.29 56.38
LRCX Lam Research Corporation 0.04 +158.00% 81828 54.44 52.74
HOT Starwood Hotels & Resorts Worldwide 0.04 +5.00% 56835 79.44 77.58
GME GameStop 0.04 +136.00% 99321 49.25 41.47
INTU Intuit 0.04 +15.00% 56217 76.31 74.03
BWA BorgWarner 0.04 +280.00% 88184 55.91 62.59
ROK Rockwell Automation 0.04 +12.00% 40312 118.15 127.02
PNW Pinnacle West Capital Corporation 0.04 +10.00% 77755 52.91 55.94
XLF Financial Select Sector SPDR 0.04 -15.00% 216263 21.84 21.86
Mosaic 0.04 -5.00% 87271 47.27 0.00
L Brands 0.04 +29.00% 69253 61.85 0.00
Intercontinentalexchange 0.04 NEW 22130 224.90 0.00
HBAN Huntington Bancshares Incorporated 0.03 +26.00% 330371 9.65 9.21
TSS Total System Services 0.03 +7.00% 99042 33.28 29.44
NTRS Northern Trust Corporation 0.03 +25.00% 60880 61.88 59.39
MCO Moody's Corporation 0.03 +10.00% 37368 78.46 78.85
COG Cabot Oil & Gas Corporation 0.03 -5.00% 80393 38.76 34.92
TEVA Teva Pharmaceutical Industries 0.03 +78.00% 76179 40.08 50.85
AGL AGL Resources 0.03 +134.00% 67167 47.23 0.00
AES AES Corporation 0.03 +30.00% 257310 14.51 14.26
AEE Ameren Corporation 0.03 +31.00% 102966 36.16 40.99
CERN Cerner Corporation 0.03 -19.00% 56715 55.73 54.00
GPC Genuine Parts Company 0.03 -5.00% 41844 83.19 87.32
NEM Newmont Mining Corporation 0.03 +22.00% 142852 23.02 23.54
SHW Sherwin-Williams Company 0.03 +10.00% 16472 183.46 197.59
BF.B Brown-Forman Corporation 0.03 +11.00% 40618 75.56 0.00
ARG Airgas 0.03 -2.00% 29296 111.82 107.94
AVY Avery Dennison Corporation 0.03 -2.00% 57903 50.19 50.68
SVU SUPERVALU 0.03 +76.00% 445002 7.29 6.92
CMA Comerica Incorporated 0.03 +26.00% 73728 47.54 48.46
DVA DaVita 0.03 +22.00% 44481 63.35 69.51
ADI Analog Devices 0.03 -11.00% 72760 50.92 52.85
XLNX Xilinx 0.03 +8.00% 68117 45.91 52.18
EMN Eastman Chemical Company 0.03 +27.00% 40480 80.68 88.58
MYL Mylan 0.03 +9.00% 72909 43.40 46.92
GT Goodyear Tire & Rubber Company 0.03 +47.00% 139032 23.84 27.00
NI NiSource 0.03 93681 32.88 35.92
FLR Fluor Corporation 0.03 +26.00% 47707 80.28 77.87
ISRG Intuitive Surgical 0.03 -45.00% 7644 383.96 411.99
JEC Jacobs Engineering 0.03 +24.00% 52959 62.97 63.73
GCI Gannett 0.03 +13.00% 121971 29.57 26.87
HSY Hershey Company 0.03 +7.00% 38469 97.22 100.61
AZO AutoZone 0.03 +6.00% 7630 477.85 516.16
DPS Dr Pepper Snapple 0.03 +7.00% 62076 48.71 52.54
CAG ConAgra Foods 0.03 -13.00% 110247 33.70 31.34
RYAAY Ryanair Holdings 0.03 -61.00% 72980 46.92 57.12
ADS Alliance Data Systems Corporation 0.03 NEW 12263 262.90 245.06
HDB HDFC Bank 0.03 -32.00% 100300 34.44 40.77
SWN Southwestern Energy Company 0.03 +15.00% 82924 39.33 48.93
PWR Quanta Services 0.03 -3.00% 119911 31.55 36.64
BRCM Broadcom Corporation 0.03 +17.00% 117585 29.65 30.10
CMG Chipotle Mexican Grill 0.03 +9.00% 6735 532.74 519.61
DGX Quest Diagnostics Incorporated 0.03 +6.00% 52487 53.54 59.48
FLS Flowserve Corporation 0.03 -2.00% 38529 78.82 79.04
CAM Cameron International Corporation 0.03 +6.00% 57008 59.52 63.58
HCP HCP 0.03 101946 36.31 40.53
IEZ iShares Dow Jones US Oil Equip. 0.03 -18.00% 45959 64.88 69.66
SNI Scripps Networks Interactive 0.03 +69.00% 43336 86.39 74.39
OKE ONEOK 0.03 +26.00% 59957 62.18 61.03
Garmin 0.03 +165.00% 74816 46.21 0.00
Coca-cola Enterprises 0.03 +16.00% 70112 44.13 0.00
Beam 0.03 +21.00% 40969 68.05 0.00
Michael Kors Holdings Ltd shs 0.03 NEW 45507 81.17 0.00
Zoetis Inc Cl A 0.03 +10.00% 94737 32.68 0.00
Noble Corp Plc equity 0.03 NEW 77337 37.46 0.00
CMS CMS Energy Corporation 0.02 +28.00% 81192 26.76 29.78
JOYG Joy Global 0.02 30667 58.47 0.00
LUK Leucadia National 0.02 +12.00% 89164 28.33 26.08
WU Western Union Company 0.02 +21.00% 147345 17.25 15.25
PBCT People's United Financial 0.02 +35.00% 129308 15.12 14.54
EXPD Expeditors International of Washington 0.02 +12.00% 42214 44.23 40.01
RRC Range Resources 0.02 +11.00% 31524 84.28 92.91
BTU Peabody Energy Corporation 0.02 +6.00% 87468 19.53 16.71
XLV Health Care SPDR 0.02 -15.00% 48137 55.45 56.89
CMCSK Comcast Corporation 0.02 +77.00% 34830 49.87 48.54
HSP Hospira 0.02 40497 41.26 42.84
ADSK Autodesk 0.02 +16.00% 44939 50.31 48.49
AVP Avon Products 0.02 +31.00% 136974 17.21 14.51
KMX CarMax 0.02 +9.00% 52847 47.00 44.44
HRB H&R; Block 0.02 +13.00% 76041 29.04 28.20
MWV MeadWestva 0.02 +14.00% 48602 36.91 38.24
NVDA NVIDIA Corporation 0.02 +22.00% 146942 16.02 18.56
PBI Pitney Bowes 0.02 +31.00% 99267 23.29 25.36
RRD R.R. Donnelley & Sons Company 0.02 +76.00% 86358 20.28 17.76
R Ryder System 0.02 +12.00% 31918 73.75 80.09
SNA Snap-on Incorporated 0.02 18837 109.52 115.94
HRS Harris Corporation 0.02 +6.00% 25125 69.77 72.22
BCR C.R. Bard 0.02 +16.00% 15245 133.88 139.49
TIF Tiffany & Co. 0.02 20430 92.76 86.65
VMC Vulcan Materials Company 0.02 +31.00% 36566 59.40 64.75
AKAM Akamai Technologies 0.02 +63.00% 57754 47.17 54.30
ERTS Electronic Arts 0.02 +14.00% 83281 22.93 0.00
PLL Pall Corporation 0.02 -16.00% 22307 85.31 86.27
LH Laboratory Corp. of America Holdings 0.02 +10.00% 25288 91.35 101.31
DRI Darden Restaurants 0.02 +17.00% 36410 54.35 48.47
BMS Bemis Company 0.02 61971 40.95 40.44
MAS Masco Corporation 0.02 +10.00% 114898 22.77 22.06
MHK Mohawk Industries 0.02 NEW 14923 148.90 134.82
COL Rockwell Collins 0.02 +3.00% 31479 73.89 79.47
WAT Waters Corporation 0.02 +17.00% 16758 99.95 111.15
CPB Campbell Soup Company 0.02 +28.00% 49482 43.27 44.54
RHT Red Hat 0.02 31932 56.03 50.55
CFN CareFusion Corporation 0.02 -27.00% 65181 39.81 38.50
SIAL Sigma-Aldrich Corporation 0.02 +14.00% 24251 93.98 94.07
TMK Torchmark Corporation 0.02 22860 78.13 78.48
SRCL Stericycle 0.02 +14.00% 16979 116.14 111.15
MAR Marriott International 0.02 41372 49.36 56.25
CTAS Cintas Corporation 0.02 32803 59.57 57.63
DLTR Dollar Tree 0.02 44755 56.42 51.09
FTR Frontier Communications 0.02 +24.00% 561477 4.65 5.89
CHRW C.H. Robinson Worldwide 0.02 +23.00% 41777 58.33 56.74
FAST Fastenal Company 0.02 +11.00% 52453 47.51 50.12
FSLR First Solar 0.02 -3.00% 36662 54.63 67.32
ROP Roper Industries 0.02 +11.00% 18835 138.68 130.34
RAD Rite Aid Corporation 0.02 +76.00% 531116 5.06 7.16
TSO Tesoro Corporation 0.02 -27.00% 40459 58.48 52.88
APH Amphenol Corporation 0.02 -3.00% 30888 89.16 94.12
Gold 0.02 -69.00% 93160 21.66 0.00
CNX CONSOL Energy 0.02 +26.00% 62777 38.04 41.81
WYN Wyndham Worldwide Corporation 0.02 25048 73.66 71.87
OI Owens-Illinois 0.02 55982 35.78 33.69
CLF Cliffs Natural Resources 0.02 +69.00% 76364 26.20 18.65
Flextronics International Ltd Com Stk 0.02 +76.00% 234402 7.77 0.00
IM Ingram Micro 0.02 +76.00% 87872 23.45 30.41
ALTR Altera Corporation 0.02 +12.00% 60834 32.51 34.46
FMC FMC Corporation 0.02 24125 75.44 76.75
POM Pepco Holdings 0.02 +25.00% 87673 19.13 21.34
DNR Denbury Resources 0.02 +13.00% 116681 16.43 17.24
KLAC KLA-Tencor Corporation 0.02 -27.00% 35251 64.45 66.11
X United States Steel Corporation 0.02 +64.00% 78395 29.49 27.04
KSU Kansas City Southern 0.02 -19.00% 21123 123.80 101.14
AME AMETEK 0.02 -39.00% 36739 52.67 52.03
EQT EQT Corporation 0.02 +11.00% 28931 89.77 104.72
Nabors Industries Ltd shs 0.02 -7.00% 104175 16.98 0.00
Weatherford International Lt reg 0.02 +76.00% 114331 15.48 0.00
MAC Macerich Company 0.02 33081 58.89 65.58
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.02 -20.00% 23305 82.09 80.71
HCA HOLDINGS 0.02 +76.00% 57130 47.70 0.00
Nielsen Holdings Nv 0.02 +19.00% 43059 45.87 0.00
Pvh Corporation 0.02 +15.00% 16138 136.01 0.00
Ralph Lauren 0.02 -13.00% 12875 176.54 0.00
Wpx Energy 0.02 +31.00% 100812 20.37 0.00
Monster Beverage 0.02 25358 67.75 0.00
Adt 0.02 +6.00% 65424 40.46 0.00
Grupo Fin Santander adr b 0.02 -59.00% 151600 13.63 0.00
Fossil 0.02 16485 119.93 0.00
DO Diamond Offshore Drilling 0.01 +17.00% 28649 56.90 48.40
ETFC E TRADE Financial Corporation 0.01 53355 19.62 21.04
HAS Hasbro 0.01 -14.00% 21018 55.00 54.61
CIT CIT 0.01 +77.00% 17494 52.07 46.42
LEA Lear Corporation 0.01 +40.00% 11404 80.94 83.00
FMX Fomento Economico Mexicano SAB 0.01 -56.00% 6535 97.78 94.80
RGA Reinsurance Group of America 0.01 +76.00% 11566 77.38 77.88
LM Legg Mason 0.01 -8.00% 19273 43.43 45.66
EFX Equifax 0.01 20689 69.07 68.61
AN AutoNation 0.01 +64.00% 13248 49.67 54.99
LEN Lennar Corporation 0.01 +27.00% 34726 39.54 38.22
XRAY DENTSPLY International 0.01 25486 48.46 45.19
EW Edwards Lifesciences 0.01 +17.00% 22897 65.73 81.29
FDO Family Dollar Stores 0.01 16770 64.94 56.84
FNF Fidelity National Financial 0.01 +45.00% 24105 32.44 31.29
HCBK Hudson City Ban 0.01 +20.00% 158905 9.43 9.90
IGT International Game Technology 0.01 -2.00% 76106 18.16 13.89
LEG Leggett & Platt 0.01 43504 30.94 32.95
MCHP Microchip Technology 0.01 33131 44.73 47.33
Royal Caribbean Cruises 0.01 +77.00% 18016 47.40 0.00
SEE Sealed Air 0.01 36657 34.05 32.27
DNB Dun & Bradstreet Corporation 0.01 8000 122.75 105.00
KBR KBR 0.01 +77.00% 18355 31.87 26.32
VRSN Verisign 0.01 26403 59.77 50.66
ALV Autoliv 0.01 +77.00% 9544 91.79 102.61
IFF International Flavors & Fragrances 0.01 15188 85.92 95.14
TE TECO Energy 0.01 +20.00% 73038 17.24 17.90
Everest Re 0.01 +26.00% 5119 155.69 0.00
IPG Interpublic Group of Companies 0.01 74082 17.70 16.93
NFX Newfield Exploration 0.01 +27.00% 47897 24.62 33.26
HMA Health Management Associates 0.01 +76.00% 73916 13.10 13.31
PKI PerkinElmer 0.01 22026 41.22 44.27
Partner Re 0.01 +46.00% 7643 105.33 0.00
AGCO AGCO Corporation 0.01 +77.00% 12187 59.16 56.63
ARW Arrow Electronics 0.01 +76.00% 27967 54.24 59.42
AVT Avnet 0.01 +76.00% 34231 44.08 46.13
DISH DISH Network 0.01 +77.00% 17249 57.92 59.47
LINTA Liberty Media 0.01 +77.00% 51804 29.34 29.52
LSI LSI Corporation 0.01 108400 11.01 11.09
PDCO Patterson Companies 0.01 +43.00% 21014 41.16 41.04
HSIC Henry Schein 0.01 +77.00% 6345 114.11 113.87
HAR Harman International Industries Inc./DE/ 0.01 11178 81.77 105.61
MAN Manpower 0.01 +76.00% 16266 85.82 77.10
IRM Iron Mountain Incorporated 0.01 -7.00% 32408 30.33 27.10
DHI D.R. Horton 0.01 -58.00% 51265 22.32 21.50
FLIR FLIR Systems 0.01 -35.00% 27467 30.07 35.70
NYB New York Community Ban 0.01 +76.00% 62312 16.83 0.00
RHI Robert Half International 0.01 35189 41.97 42.18
VAR Varian Medical Systems 0.01 19679 77.65 80.28
SHLD Sears Holdings Corporation 0.01 +76.00% 18870 49.02 38.33
CAR Avis Budget 0.01 +76.00% 31378 40.41 52.52
HTZ Hertz Global Holdings 0.01 +77.00% 45626 28.60 28.07
ANR Alpha Natural Resources 0.01 +76.00% 89763 7.13 4.40
CPN Calpine Corporation 0.01 +77.00% 41944 19.50 21.37
CVC Cablevision Systems Corporation 0.01 -5.00% 42864 17.92 16.12
TRW TRW Automotive Holdings 0.01 +76.00% 15497 74.34 82.33
HNT Health Net 0.01 +76.00% 28655 29.66 31.50
CYH Community Health Systems 0.01 +76.00% 21690 39.23 35.68
HRL Hormel Foods Corporation 0.01 -44.00% 24423 45.16 47.78
JBL Jabil Circuit 0.01 +18.00% 78770 17.43 17.60
LNT Alliant Energy Corporation 0.01 +77.00% 12285 51.53 57.73
INT World Fuel Services Corporation 0.01 +76.00% 15471 43.11 43.97
MGM MGM Resorts International. 0.01 +76.00% 56427 23.52 23.96
URBN Urban Outfitters 0.01 19101 37.07 35.62
URS URS Corporation 0.01 +76.00% 13481 52.96 47.55
MKC McCormick & Company, Incorporated 0.01 22477 68.91 70.98
TECD Tech Data Corporation 0.01 +76.00% 20793 51.56 63.64
TEG Integrys Energy 0.01 +20.00% 27658 54.38 61.37
ATI Allegheny Technologies Incorporated 0.01 18702 35.61 41.24
NAV Navistar International Corporation 0.01 +76.00% 27727 38.16 34.00
AWK American Water Works 0.01 +77.00% 14481 42.19 45.67
BLL Ball Corporation 0.01 26408 51.65 56.24
CNO CNO Financial 0.01 +76.00% 54907 17.68 17.35
QEP QEP Resources 0.01 +29.00% 38589 30.63 32.32
Hollyfrontier 0.01 +78.00% 11829 49.62 0.00
Cbre Group Inc Cl A 0.01 53425 26.30 0.00
Itt 0.01 +76.00% 22666 43.41 0.00
Xylem 0.01 34761 34.58 0.00
Expedia 0.01 +32.00% 21815 69.63 0.00
Rowan Companies 0.01 31597 35.35 0.00
Hillshire Brands 0.01 +76.00% 31052 33.43 0.00
Tenet Healthcare Corporation stock 0.01 +20.00% 35906 42.11 0.00
Liberty Global Inc C 0.01 +78.00% 9066 84.27 0.00
Liberty Global Inc Com Ser A 0.01 +78.00% 10650 88.92 0.00
Fox News 0.01 +78.00% 23810 34.57 0.00
Windstream Hldgs 0.01 +24.00% 204564 7.98 0.00
Leidos Holdings 0.01 NEW 13091 46.44 0.00
Allegion Plc equity 0.01 NEW 28596 44.17 0.00
American Airls 0.01 NEW 44780 25.23 0.00
Graham Hldgs 0.01 NEW 1775 663.10 0.00
MTL Mechel OAO 0.00 +130.00% 144300 2.56 1.99
SKM SK Tele 0.00 NEW 18990 24.59 22.15
BVN Compania de Minas Buenaventura SA 0.00 14400 11.18 12.73
MLM Martin Marietta Materials 0.00 -3.00% 1917 99.63 125.55
SPY SPDR S&P; 500 ETF 0.00 -97.00% 573 183.25 186.39
JCP J.C. Penney Company 0.00 -34.00% 40123 9.15 7.50
DISCK Discovery Communications 0.00 +79.00% 2912 83.79 72.75
NIHD NII Holdings 0.00 +76.00% 144372 2.75 0.98
SAN Banco Santander-Chile 0.00 6266 23.46 9.82
EWJ iShares MSCI Japan Index 0.00 -97.00% 7182 12.05 11.18
LLL L-3 Communications Holdings 0.00 3471 106.60 117.73
TXT Textron 0.00 1000 36.00 39.54
CIB Bancolombia S.A. 0.00 5780 48.96 56.99
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -98.00% 321 43.61 49.65
EWU iShares MSCI United Kingdom Index 0.00 -92.00% 13929 20.82 20.90
FEZ SPDR EURO STOXX 50 ETF 0.00 -92.00% 3008 41.89 42.91
Cst Brands 0.00 +76.00% 11747 36.69 0.00
Mallinckrodt Pub 0.00 +76.00% 3158 52.25 0.00
News Corp Class B cos 0.00 +76.00% 6039 17.72 0.00
Market Vectors Junior Gold Min 0.00 2800 30.71 0.00
Murphy Usa 0.00 +76.00% 6911 41.53 0.00
Dean Foods Company 0.00 +76.00% 27570 17.16 0.00
Science App Int'l 0.00 NEW 7513 33.01 0.00

Past 13F-HR SEC Filings for Lloyds Banking

View All Filings for Lloyds Banking