Standard Life Investments

Latest statistics and disclosures from Standard Life Investments's latest quarterly 13F-HR filing:

Standard Life Investments portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 3.29 +7.00% 616134 1114.52 569.00
XOM Exxon Mobil Corporation 3.18 +11.00% 6788398 97.69 98.42
CVX Chevron Corporation 1.95 +5.00% 3411870 118.90 128.47
AAPL Apple 1.94 -2.00% 753571 536.66 95.42
EBAY eBay 1.70 +5.00% 6404062 55.24 52.77
BWA BorgWarner 1.70 +20.00% 5762451 61.48 61.68
ADS Alliance Data Systems Corporation 1.68 +50.00% 1285458 272.48 261.46
DAL Delta Air Lines 1.68 +15.00% 10089595 34.66 37.31
TJX TJX Companies 1.66 +22.00% 5693547 60.66 53.02
HAL Halliburton Company 1.64 +7.00% 5819179 58.89 68.67
EOG EOG Resources 1.62 -2.00% 1717114 196.18 109.03
CVS CVS Caremark Corporation 1.61 +10.00% 4486233 74.88 76.84
TWX Time Warner 1.59 +5.00% 5062964 65.33 83.35
First Republic Bank/san F 1.58 +16.00% 6087941 53.98 0.00
JPM JPMorgan Chase & Co. 1.55 -3.00% 5316566 60.72 56.74
PLL Pall Corporation 1.55 +15.00% 3621808 89.49 77.46
AMGN Amgen 1.54 +14.00% 2603747 123.37 126.76
MSFT Microsoft Corporation 1.53 +106.00% 7793790 41.01 43.01
Lazard Ltd-cl A shs a 1.53 +21.00% 6752888 47.10 0.00
GM General Motors Company 1.45 +4.00% 8770027 34.43 33.69
CPN Calpine Corporation 1.44 +9.00% 14319637 20.92 22.58
HD Home Depot 1.34 +8.00% 3531562 79.14 80.48
EL Estee Lauder Companies 1.30 +13.00% 4046563 66.88 73.76
NTAP NetApp 1.29 +3.00% 7285646 36.92 38.31
American Tower Reit 1.29 +57.00% 3293685 81.88 0.00
Citi 1.25 -8.00% 5484618 47.60 0.00
JBHT J.B. Hunt Transport Services 1.23 +27.00% 3573213 71.92 76.54
Fortune Brands 1.22 +2903.00% 6027597 42.09 0.00
Industries N shs - a - 1.18 2766839 88.95 0.00
Abbvie 1.16 +31.00% 4699686 51.41 0.00
MRK Merck & Co 1.15 +79.00% 4233839 56.80 56.85
KSU Kansas City Southern 1.15 +80.00% 2347198 102.07 108.73
HBI Hanesbrands 1.14 +12.00% 3107461 76.49 98.10
PFE Pfizer 1.10 -33.00% 7121216 32.13 28.88
OXY Occidental Petroleum Corporation 1.10 +5.00% 2415274 95.30 97.74
WFC Wells Fargo & Company 1.06 +6.00% 4451985 49.75 50.43
Avago Technologies 1.06 +19.00% 3418473 64.39 0.00
FCX Freeport-McMoRan Copper & Gold 1.05 +98.00% 6607152 33.07 37.01
EQIX Equinix 1.05 +7.00% 1184756 184.87 212.25
GILD Gilead Sciences 1.04 3075380 70.85 92.07
VALE Vale 1.03 NEW 15564300 13.83 14.10
SLB Schlumberger 1.01 -11.00% 2151275 97.52 107.84
CAH Cardinal Health 0.95 +12.00% 2838370 69.98 72.63
UNP Union Pacific Corporation 0.92 +46.00% 1019399 187.68 98.16
STT State Street Corporation 0.83 -9.00% 2476902 69.56 70.00
VNO Vornado Realty Trust 0.83 +72.00% 1755320 98.59 105.76
PCP Precision Castparts 0.79 653958 252.70 229.51
Facebook Inc cl a 0.78 -15.00% 2684208 60.24 0.00
AJG Arthur J. Gallagher & Co. 0.77 -6.00% 3367293 47.56 45.06
ONNN ON Semiconductor 0.76 16822497 9.39 8.58
LVS Las Vegas Sands 0.75 -11.00% 1930935 80.77 73.07
WDC Western Digital 0.74 NEW 1674982 91.83 99.22
SCHW Charles Schwab Corporation 0.73 +24.00% 5546031 27.33 27.36
AYI Acuity Brands 0.73 -52.00% 1156004 132.57 107.46
Mondelez Int 0.73 -6.00% 4375211 34.56 0.00
ERTS Electronic Arts 0.72 +38010.00% 5176146 29.00 0.00
BXP Boston Properties 0.71 +114.00% 1295185 114.51 119.84
Prologis 0.71 +62.00% 3612181 40.84 0.00
BAX Baxter International 0.67 1910482 73.59 75.34
GE General Electric Company 0.64 -20.00% 5186137 25.90 25.31
WAT Waters Corporation 0.64 NEW 1228531 108.43 103.47
SYK Stryker Corporation 0.64 -5.00% 1648257 81.49 79.83
CMI Cummins 0.63 -32.00% 884802 149.01 139.59
CTSH Cognizant Technology Solutions 0.61 +98.00% 2509687 50.61 49.21
CELG Celgene Corporation 0.60 902365 139.62 87.75
SLG SL Green Realty 0.59 +64.00% 1216211 100.67 107.94
CL Colgate-Palmolive Company 0.58 +310.00% 1878635 64.86 64.39
APC Anadarko Petroleum Corporation 0.57 1391751 84.77 105.93
VIA.B Via 0.54 +2.00% 1335510 85.00 0.00
VZ Verizon Communications 0.52 NEW 2271184 47.56 50.04
LMT Lockheed Martin Corporation 0.52 -22.00% 668485 163.23 168.04
DKS Dick's Sporting Goods 0.49 +3.00% 1873745 54.63 42.39
PCLN priceline.com Incorporated 0.49 -4.00% 85741 1191.56 1242.61
GPOR Gulfport Energy Corporation 0.49 +2.00% 1430964 71.17 52.84
GD General Dynamics Corporation 0.46 875892 108.92 117.77
STLD Steel Dynamics 0.44 +179.00% 5152983 17.79 20.96
HST Host Hotels & Resorts 0.43 +52.00% 4453213 20.23 21.89
ASH Ashland 0.43 906107 99.48 99.92
AVB AvalonBay Communities 0.42 +67.00% 673997 131.28 148.56
Kraft Foods 0.42 -16.00% 1565774 56.10 0.00
AMZN Amazon 0.40 +955.00% 248712 336.44 314.12
KIM Kimco Realty Corporation 0.39 +56.00% 3745418 21.86 22.43
HOT Starwood Hotels & Resorts Worldwide 0.38 +81.00% 999828 79.60 79.32
PEP Pepsi 0.37 -42.00% 923772 83.50 88.60
MO Altria 0.35 -3.00% 1955834 37.43 40.66
V Visa 0.35 -10.00% 341271 215.72 211.60
CMS CMS Energy Corporation 0.34 -6.00% 2435579 29.28 29.05
ATVI Activision Blizzard 0.34 +329.00% 3429738 20.45 22.56
GS Goldman Sachs 0.33 +153.00% 423443 163.81 171.73
EQR Equity Residential 0.33 +64.00% 1196753 57.99 64.67
FRT Federal Realty Inv. Trust 0.33 NEW 598176 114.71 122.33
ESS Essex Property Trust 0.32 +56.00% 387677 170.10 190.88
FLIR FLIR Systems 0.31 NEW 1795203 36.00 33.09
JOBS 51job 0.30 +43.00% 867133 71.41 75.14
F Ford Motor Company 0.29 -22.00% 3813167 15.59 16.96
VTR Ventas 0.29 +130.00% 990383 60.60 63.95
MAC Macerich Company 0.29 +22.00% 966916 62.36 65.24
MCK McKesson Corporation 0.27 +3091.00% 322078 176.57 194.55
Depository Vipshop Holdings Ltd - Ads receipt 0.27 -12.00% 375983 149.18 0.00
Allegion Plc equity 0.27 1082137 52.17 0.00
Brixmor Prty 0.26 +79.00% 2506779 21.29 0.00
EFA iShares MSCI EAFE Index Fund 0.25 +13.00% 778294 67.17 66.41
EDU New Oriental Education & Tech 0.25 +21.00% 1788379 29.34 19.21
MJN Mead Johnson Nutrition 0.24 -5.00% 606287 83.14 92.75
Hilton Worlwide Hldgs 0.24 +50.00% 2215955 22.20 0.00
AAP Advance Auto Parts 0.23 NEW 382212 126.48 122.51
GT Goodyear Tire & Rubber Company 0.21 -24.00% 1683897 26.14 24.70
MAR Marriott International 0.20 +55.00% 753069 56.00 64.76
CRM salesforce 0.20 +2.00% 745306 57.08 54.12
VRTX Vertex Pharmaceuticals Incorporated 0.19 +590.00% 568612 70.71 87.26
SWC Stillwater Mining Company 0.19 +6.00% 2638046 14.82 17.77
ORCL Oracle Corporation 0.18 -23.00% 891545 41.03 40.20
Teck Resources Ltd cl b 0.18 NEW 1748550 21.68 0.00
PEB Pebblebrook Hotel Trust 0.18 NEW 1081444 33.81 36.41
Ddr Corp stock 0.17 +48.00% 2121687 16.47 0.00
PSA Public Storage 0.13 +51.00% 157905 168.54 172.89
Franks Intl N V 0.13 +44.00% 1098510 24.76 0.00
CMCSA Comcast Corporation 0.12 -12.00% 497030 50.04 53.72
QCOM QUALCOMM 0.12 +7.00% 324399 78.85 72.67
SPG Simon Property 0.12 +27.00% 852630 29.97 168.75
General Growth Properties 0.12 +70.00% 2387204 10.05 0.00
BTU Peabody Energy Corporation 0.11 +24.00% 1392099 16.33 15.18
Accenture 0.11 -70.00% 287695 79.73 0.00
BIDU Baidu 0.11 -8.00% 149341 152.37 216.97
TTM Tata Motors 0.11 -4.00% 649485 35.40 39.05
CSCO Cisco Systems 0.10 -38.00% 908822 22.42 25.01
ILMN Illumina 0.10 NEW 138364 148.65 160.12
Springleaf Holdings 0.09 +56.00% 730432 25.16 0.00
PM Philip Morris International 0.08 -59.00% 192188 81.86 82.26
TGT Target Corporation 0.08 -72.00% 269510 60.51 59.73
EVR Evercore Partners 0.08 +23.00% 304969 55.25 54.42
PX Praxair 0.07 108889 130.97 128.01
PWRD Perfect World 0.07 NEW 747900 20.65 19.54
VC Visteon Corporation 0.07 NEW 173621 88.44 94.97
Suntrust Banks Inc $1.00 Par Cmn 0.06 +67.00% 315252 39.80 0.00
JNJ Johnson & Johnson 0.06 -46.00% 125107 98.23 100.20
T AT&T; 0.06 -78.00% 336080 35.07 35.49
PG Procter & Gamble Company 0.06 -81.00% 163713 80.61 80.28
DEI Douglas Emmett 0.06 +40.00% 426315 27.16 28.15
HYG iShares iBoxx $ High Yid Corp Bond 0.06 -7.00% 126000 94.39 92.25
Cobalt Intl Energy 0.06 -22.00% 715542 18.33 0.00
BRK.B Berkshire Hathaway 0.05 79607 124.96 0.00
LOW Lowe's Companies 0.05 -29.00% 219527 48.90 47.55
American Homes 4 Rent-a reit 0.05 +24.00% 666947 16.70 0.00
500 0.05 NEW 259700 36.95 0.00
BAC Bank of America Corporation 0.04 -15.00% 467359 17.20 15.28
MCD McDonald's Corporation 0.04 -42.00% 87808 98.04 94.49
D Dominion Resources 0.04 119037 71.01 68.10
IBM International Business Machines 0.04 -23.00% 43289 192.50 189.62
KRC Kilroy Realty Corporation 0.04 NEW 147288 58.58 61.59
PLCM Poly 0.04 NEW 618556 13.73 12.49
KO Coca-Cola Company 0.03 -8.00% 167563 38.66 39.45
DIS Walt Disney Company 0.03 -56.00% 87160 80.07 85.57
INTC Intel Corporation 0.03 -8.00% 219866 25.82 33.84
BEAV BE Aerospace 0.03 -10.00% 69100 86.79 85.55
RYAAY Ryanair Holdings 0.03 NEW 89700 58.82 52.51
SHO Sunstone Hotel Investors 0.03 NEW 446046 13.74 14.24
MA MasterCard Incorporated 0.02 +892.00% 45127 74.70 74.45
AXP American Express Company 0.02 40413 90.02 87.30
BMY Bristol Myers Squibb 0.02 -40.00% 72705 51.95 50.82
UPS United Parcel Service 0.02 +113.00% 52779 97.41 96.36
MMM 3M Company 0.02 -16.00% 27842 135.66 140.47
BA Boeing Company 0.02 30247 125.50 121.53
DOW Dow Chemical Company 0.02 +60.00% 85515 48.58 50.72
COP ConocoPhillips 0.02 -40.00% 54219 70.34 81.41
HON Honeywell International 0.02 34676 92.77 92.02
BIIB Biogen Idec 0.02 10455 305.88 337.03
MET MetLife 0.02 -43.00% 72850 52.79 52.21
AIG American International 0.02 64749 50.01 51.97
Grifols S A Sponsored Adr R 0.02 -71.00% 116853 41.29 0.00
TWC Time Warner Cable 0.01 -94.00% 12274 137.20 145.75
HIMX Himax Technologies 0.01 +60.00% 109100 11.51 6.23
GLW Corning Incorporated 0.01 -3.00% 61560 20.83 19.67
BLK BlackRock 0.01 5560 314.57 307.67
PFG Principal Financial 0.01 +104.00% 24604 46.00 49.19
BK Bank of New York Mellon Corporation 0.01 -22.00% 50197 35.28 39.15
LNC Lincoln National Corporation 0.01 +62.00% 35033 50.69 51.61
DFS Discover Financial Services 0.01 20825 58.20 60.52
CAT Caterpillar 0.01 -63.00% 28205 99.38 100.59
COST Costco Wholesale Corporation 0.01 19445 111.70 117.84
CCI Crown Castle International 0.01 14772 73.79 74.66
CSX CSX Corporation 0.01 -76.00% 44563 28.97 29.85
DVN Devon Energy Corporation 0.01 -47.00% 16932 66.91 75.26
ECL Ecolab 0.01 11965 107.98 108.00
FDX FedEx Corporation 0.01 -6.00% 12290 132.55 147.63
MON Monsanto Company 0.01 23211 113.78 113.20
ABT Abbott Laboratories 0.01 -83.00% 68240 38.51 42.02
LLY Eli Lilly & Co. 0.01 -66.00% 43575 58.86 60.67
REGN Regeneron Pharmaceuticals 0.01 3496 300.34 323.95
ADM Archer Daniels Midland Company 0.01 29113 43.38 46.46
NSC Norfolk Southern 0.01 13695 97.19 101.20
CBS CBS Corporation 0.01 27105 61.80 57.22
APA Apache Corporation 0.01 17460 82.93 101.22
KMB Kimberly-Clark Corporation 0.01 -33.00% 16779 110.26 104.76
NBL Noble Energy 0.01 15914 71.07 66.80
NOC Northrop Grumman Corporation 0.01 9584 123.33 124.19
PPG PPG Industries 0.01 6127 193.41 197.76
RAI Reynolds American 0.01 +55.00% 21374 53.42 55.83
SE Spectra Energy 0.01 -48.00% 29636 36.95 40.88
GWW W.W. Grainger 0.01 -95.00% 7421 252.66 234.35
ADBE Adobe Systems Incorporated 0.01 20541 65.72 69.25
AFL AFLAC Incorporated 0.01 20158 63.05 59.27
ADP Automatic Data Processing 0.01 -31.00% 21306 77.26 81.53
MDT Medtronic 0.01 -9.00% 44250 61.54 61.60
JCI Johnson Controls 0.01 -24.00% 29367 47.33 47.04
MS Morgan Stanley 0.01 62011 31.17 31.91
DD E.I. du Pont de Nemours & Company 0.01 -15.00% 40994 67.11 64.08
EMR Emerson Electric 0.01 -26.00% 31089 66.81 63.52
NOV National-Oilwell Var 0.01 -98.00% 18947 77.85 80.81
RTN Raytheon Company 0.01 13913 98.76 91.52
TMO Thermo Fisher Scientific 0.01 +9.00% 17328 120.27 121.79
AET Aetna 0.01 16044 74.98 78.22
APD Air Products & Chemicals 0.01 9360 119.02 132.45
AGN Allergan 0.01 -37.00% 13196 124.13 167.35
ALL Allstate Corporation 0.01 19773 56.59 58.41
BHI Baker Hughes Incorporated 0.01 19337 65.00 69.19
BBT BB&T; Corporation 0.01 -87.00% 31427 40.16 36.98
COF Capital One Financial 0.01 25341 77.15 79.41
DE Deere & Company 0.01 -2.00% 16349 90.77 85.04
GIS General Mills 0.01 27620 51.81 51.01
HPQ Hewlett-Packard Company 0.01 83811 32.36 35.11
MMC Marsh & McLennan Companies 0.01 -74.00% 24249 49.28 50.70
Nextera Energy 0.01 19252 95.63 0.00
NKE NIKE 0.01 -14.00% 32892 73.85 76.88
TXN Texas Instruments Incorporated 0.01 -26.00% 47948 47.16 46.24
AEP American Electric Power Company 0.01 21572 50.67 52.54
EXC Exelon Corporation 0.01 37918 33.57 31.73
KT KT Corporation 0.01 +182.00% 141294 13.89 16.13
EMC EMC Corporation 0.01 -41.00% 107096 27.41 29.06
SO Southern Company 0.01 39266 43.93 43.39
ITW Illinois Tool Works 0.01 -3.00% 17286 81.34 82.48
SBUX Starbucks Corporation 0.01 -98.00% 33425 73.39 77.22
PRU Prudential Financial 0.01 +67.00% 34161 84.66 86.02
AMAT Applied Materials 0.01 +65.00% 87413 20.41 21.17
HIW Highwoods Properties 0.01 -26.00% 72603 38.42 42.26
PCAR PACCAR 0.01 15665 67.41 61.47
PXD Pioneer Natural Resources 0.01 6320 187.18 214.37
MRO Marathon Oil Corporation 0.01 -18.00% 30819 35.53 38.41
BEE Strategic Hotels & Resorts 0.01 136050 10.18 11.51
MU Micron Technology 0.01 46905 23.66 30.93
LO Lorillard 0.01 +237.00% 54694 54.09 61.14
CF CF Industries Holdings 0.01 +228.00% 8292 260.52 251.24
DRH DiamondRock Hospitality Company 0.01 174899 11.74 12.29
INTU Intuit 0.01 +49.00% 18676 77.73 81.62
ALXN Alexion Pharmaceuticals 0.01 8747 152.17 159.21
DRE Duke Realty Corporation 0.01 +60.00% 160355 16.87 18.02
EXR Extra Space Storage 0.01 +17.00% 30186 48.46 52.04
BDN Brandywine Realty Trust 0.01 +61.00% 143862 14.47 15.51
Marathon Petroleum 0.01 13027 87.05 0.00
Express Scripts Holding 0.01 -96.00% 34320 75.09 0.00
Phillips 66 0.01 25987 77.08 0.00
Duke Energy 0.01 31240 71.22 0.00
Directv 0.01 -2.00% 20953 76.41 0.00
CB Chubb Corporation 0.00 10862 89.30 87.60
ETFC E TRADE Financial Corporation 0.00 12746 22.99 20.78
L Loews Corporation 0.00 13533 44.04 42.32
HBAN Huntington Bancshares Incorporated 0.00 36753 9.96 9.74
HAS Hasbro 0.00 5170 55.71 49.67
NRG NRG Energy 0.00 14381 31.78 30.82
TSM Taiwan Semiconductor Mfg 0.00 NEW 23801 20.00 20.15
NU Northeast Utilities System 0.00 13947 45.53 43.80
CME CME 0.00 13954 74.03 73.73
GNW Genworth Financial 0.00 21905 17.71 13.11
HIG Hartford Financial Services 0.00 19739 35.26 34.09
LUK Leucadia National 0.00 13848 0.00 24.55
PGR Progressive Corporation 0.00 24222 24.23 23.31
AIZ Assurant 0.00 3180 65.09 63.10
FIS Fidelity National Information Services 0.00 12847 53.48 56.49
PNC PNC Financial Services 0.00 23618 0.00 81.95
AMP Ameriprise Financial 0.00 8443 110.03 119.41
NTRS Northern Trust Corporation 0.00 9866 65.58 66.35
LM Legg Mason 0.00 4640 49.14 47.30
PBCT People's United Financial 0.00 +96.00% 27442 14.87 14.39
SLM SLM Corporation 0.00 18959 24.47 8.83
EFX Equifax 0.00 +134.00% 12571 67.97 75.73
MCO Moody's Corporation 0.00 8314 79.26 87.48
COG Cabot Oil & Gas Corporation 0.00 18669 33.91 33.01
EXPD Expeditors International of Washington 0.00 8964 39.60 43.54
MTB M&T; Bank Corporation 0.00 -46.00% 5812 121.30 120.34
RRC Range Resources 0.00 7243 82.98 75.76
RSG Republic Services 0.00 11961 34.19 37.75
AGL AGL Resources 0.00 5270 48.96 0.00
HSP Hospira 0.00 7363 43.19 55.60
AES AES Corporation 0.00 29130 14.28 14.66
AEE Ameren Corporation 0.00 10739 41.16 38.62
ED Consolidated Edison 0.00 12951 53.66 56.31
LEN Lennar Corporation 0.00 -98.00% 7773 39.62 36.20
PHM Pulte 0.00 -93.00% 15176 19.18 17.66
SPY SPDR S&P; 500 ETF 0.00 307739 0.00 192.49
FE FirstEnergy 0.00 18515 34.03 31.17
ADSK Autodesk 0.00 10044 49.18 53.61
AVP Avon Products 0.00 19188 14.64 13.36
BBBY Bed Bath & Beyond 0.00 9420 68.79 62.05
KMX CarMax 0.00 9881 46.76 49.79
CERN Cerner Corporation 0.00 13079 56.27 55.27
CTXS Citrix Systems 0.00 8128 57.46 67.45
COH Coach 0.00 12278 49.68 34.46
XRAY DENTSPLY International 0.00 -93.00% 6271 46.09 46.24
FTI FMC Technologies 0.00 10451 52.24 60.82
FDO Family Dollar Stores 0.00 4242 57.99 75.14
BEN Franklin Resources 0.00 17854 54.16 54.33
GPC Genuine Parts Company 0.00 6797 86.80 82.71
HRB H&R; Block 0.00 12125 30.19 32.10
HCBK Hudson City Ban 0.00 21028 9.84 9.67
IGT International Game Technology 0.00 10911 14.02 16.77
KSS Kohl's Corporation 0.00 -90.00% 8911 56.78 53.35
LEG Leggett & Platt 0.00 NEW 6144 32.71 32.85
MAT Mattel 0.00 15049 40.14 35.31
MWV MeadWestva 0.00 7721 37.69 42.19
MCHP Microchip Technology 0.00 8808 47.80 46.00
NVDA NVIDIA Corporation 0.00 -3.00% 24511 17.91 17.53
NEM Newmont Mining Corporation 0.00 22016 23.44 25.04
NUE Nucor Corporation 0.00 14077 50.51 49.93
PAYX Paychex 0.00 14329 42.57 41.09
PETM PetSmart 0.00 4598 68.94 67.97
PBI Pitney Bowes 0.00 8960 26.00 26.80
SEE Sealed Air 0.00 8684 32.82 32.49
SNA Snap-on Incorporated 0.00 2583 113.43 118.96
SWK Stanley Black & Decker 0.00 6880 81.25 87.17
SYY SYSCO Corporation 0.00 25864 36.11 35.77
TROW T. Rowe Price 0.00 11587 82.33 77.32
TDC Teradata Corporation 0.00 -2.00% 7043 49.13 42.37
MHP McGraw-Hill Companies 0.00 11984 76.27 0.00
SHW Sherwin-Williams Company 0.00 3784 197.15 204.64
BF.B Brown-Forman Corporation 0.00 7174 89.63 0.00
TAP Molson Coors Brewing Company 0.00 14002 58.85 67.71
ARG Airgas 0.00 2948 106.51 107.08
AVY Avery Dennison Corporation 0.00 4254 50.78 47.41
BBY Best Buy 0.00 12089 26.39 29.64
BSX Boston Scientific Corporation 0.00 58561 13.52 12.70
HRS Harris Corporation 0.00 4737 73.25 68.52
JWN Nordstrom 0.00 6322 62.48 69.12
ROST Ross Stores 0.00 9507 71.53 64.47
BCR C.R. Bard 0.00 3449 147.87 149.64
HOG Harley-Davidson 0.00 9729 66.60 61.97
TIF Tiffany & Co. 0.00 4883 86.22 96.77
AKAM Akamai Technologies 0.00 7907 58.18 59.33
CMA Comerica Incorporated 0.00 8066 51.82 50.22
IP International Paper Company 0.00 19408 45.86 47.74
NWL Newell Rubbermaid 0.00 -2.00% 12334 29.92 32.63
RF Regions Financial Corporation 0.00 +3.00% 62731 11.11 9.96
LH Laboratory Corp. of America Holdings 0.00 3786 98.26 102.85
DVA DaVita 0.00 -52.00% 7829 68.85 71.11
DRI Darden Restaurants 0.00 5821 50.68 46.57
IFF International Flavors & Fragrances 0.00 3610 95.57 101.20
ADI Analog Devices 0.00 13817 53.12 50.05
SWY Safeway 0.00 -6.00% 10177 36.95 34.45
CINF Cincinnati Financial Corporation 0.00 6520 48.62 46.13
MAS Masco Corporation 0.00 15759 22.21 21.15
MHK Mohawk Industries 0.00 2710 136.16 128.03
EMN Eastman Chemical Company 0.00 6747 86.26 78.42
IPG Interpublic Group of Companies 0.00 +2.00% 18743 17.13 19.64
COL Rockwell Collins 0.00 5971 79.72 73.86
CPB Campbell Soup Company 0.00 7922 44.94 41.82
CTL CenturyLink 0.00 -96.00% 25560 32.82 39.29
KR Kroger 0.00 22845 43.64 49.30
MYL Mylan 0.00 -2.00% 16447 48.82 49.23
BDX Becton, Dickinson and 0.00 -39.00% 8532 117.09 116.42
HP Helmerich & Payne 0.00 4772 107.50 105.47
YUM Yum! Brands 0.00 NEW 5061 75.48 70.07
HCN Health Care REIT 0.00 12822 59.59 65.00
RHT Red Hat 0.00 8389 52.93 58.31
PKI PerkinElmer 0.00 5008 45.13 44.09
NI NiSource 0.00 13882 35.51 37.49
PCL Plum Creek Timber 0.00 7838 42.10 41.09
AA Alcoa 0.00 47644 12.87 16.48
CFN CareFusion Corporation 0.00 9217 40.25 43.95
CI CIGNA Corporation 0.00 12101 83.71 91.00
CSC Computer Sciences Corporation 0.00 6448 60.79 62.40
FLR Fluor Corporation 0.00 7092 77.69 74.30
HES Hess 0.00 -54.00% 12084 82.92 98.34
ISRG Intuitive Surgical 0.00 1702 437.72 453.25
M Macy's 0.00 -76.00% 16295 59.28 57.64
PH Parker-Hannifin Corporation 0.00 6590 119.73 113.51
SIAL Sigma-Aldrich Corporation 0.00 5292 93.35 100.54
SYMC Symantec Corporation 0.00 -91.00% 30585 19.98 23.20
UTX United Technologies Corporation 0.00 NEW 4855 116.79 104.69
GPS Gap 0.00 11714 40.04 39.77
Agilent Technologies Inc C ommon 0.00 14740 55.90 0.00
CA CA 0.00 -90.00% 14264 30.99 28.78
DHR Danaher Corporation 0.00 26563 0.00 73.52
LLTC Linear Technology Corporation 0.00 10431 48.70 44.12
LSI LSI Corporation 0.00 +3.00% 24676 11.06 11.14
SPLS Staples 0.00 28778 11.33 11.30
SRCL Stericycle 0.00 3774 113.67 116.88
PCG PG&E; Corporation 0.00 +2.00% 20230 43.20 44.79
JEC Jacobs Engineering 0.00 5845 63.47 50.36
HAR Harman International Industries Inc./DE/ 0.00 3000 106.33 108.30
MUR Murphy Oil Corporation 0.00 7617 62.89 60.85
CTAS Cintas Corporation 0.00 4463 59.60 62.70
CLX Clorox Company 0.00 5763 87.98 87.87
VIA Via 0.00 NEW 4014 85.20 82.62
GCI Gannett 0.00 10069 27.61 32.87
FITB Fifth Third Ban 0.00 -2.00% 37654 22.95 20.30
HSY Hershey Company 0.00 6624 104.47 88.86
K Kellogg Company 0.00 11356 62.70 60.55
DLTR Dollar Tree 0.00 -54.00% 9211 52.22 54.34
IRM Iron Mountain Incorporated 0.00 7542 27.58 33.95
DHI D.R. Horton 0.00 12589 21.69 20.70
AZO AutoZone 0.00 1505 536.88 519.17
OMC Omni 0.00 -82.00% 11416 72.62 70.33
DISCA Discovery Communications 0.00 9838 82.74 83.72
ORB Orbital Sciences 0.00 +7.00% 35230 27.90 25.51
CAG ConAgra Foods 0.00 18586 31.04 30.07
FISV Fiserv 0.00 -61.00% 11256 56.68 61.82
DOV Dover Corporation 0.00 7538 81.72 85.11
FTR Frontier Communications 0.00 44202 5.70 6.49
PPL PPL Corporation 0.00 27889 33.13 33.01
PEG Public Service Enterprise 0.00 22381 38.16 35.46
SRE Sempra Energy 0.00 10050 96.72 99.68
CHRW C.H. Robinson Worldwide 0.00 6567 52.38 67.61
CHK Chesapeake Energy Corporation 0.00 22388 25.64 26.35
FAST Fastenal Company 0.00 12072 49.29 44.15
FSLR First Solar 0.00 -57.00% 3135 69.86 61.90
RHI Robert Half International 0.00 6081 41.93 48.35
ROP Roper Industries 0.00 4420 133.48 143.19
SJM J.M. Smucker Company 0.00 4593 97.32 100.12
SWN Southwestern Energy Company 0.00 15604 46.01 40.76
STZ Constellation Brands 0.00 7399 85.01 82.94
NFLX Netflix 0.00 2662 351.99 418.33
FRX Forest Laboratories 0.00 10544 92.28 0.00
GRA W.R. Grace & Co. 0.00 10484 99.20 91.58
TSO Tesoro Corporation 0.00 5831 50.59 58.94
APH Amphenol Corporation 0.00 6990 91.70 96.61
CNX CONSOL Energy 0.00 10140 39.94 39.05
JNPR Juniper Networks 0.00 22162 25.76 23.43
ETR Entergy Corporation 0.00 7902 66.82 73.40
BRCM Broadcom Corporation 0.00 +2.00% 24396 31.48 38.35
EIX Edison International 0.00 14406 56.64 56.28
HUM Humana 0.00 6812 112.74 118.00
KEY Key 0.00 +78.00% 70232 14.24 13.41
OI Owens-Illinois 0.00 7295 33.86 30.96
ALGN Align Technology 0.00 NEW 6306 51.86 54.04
ALTR Altera Corporation 0.00 14046 36.24 32.82
CMG Chipotle Mexican Grill 0.00 1381 567.70 674.86
CNP CenterPoint Energy 0.00 18962 23.68 24.56
DGX Quest Diagnostics Incorporated 0.00 6386 57.94 61.11
DTE DTE Energy Company 0.00 7836 74.27 74.33
FMC FMC Corporation 0.00 5892 76.54 65.28
GME GameStop 0.00 5141 41.04 41.39
HRL Hormel Foods Corporation 0.00 5947 49.27 45.68
LLL L-3 Communications Holdings 0.00 -2.00% 3812 118.05 108.04
LUV Southwest Airlines 0.00 31042 23.61 28.31
POM Pepco Holdings 0.00 11083 20.48 27.12
RJF Raymond James Financial 0.00 NEW 5446 56.00 50.11
SCG SCANA Corporation 0.00 6241 51.27 50.73
TXT Textron 0.00 12491 39.31 36.02
DNR Denbury Resources 0.00 -2.00% 15743 16.39 16.83
FLS Flowserve Corporation 0.00 6086 78.38 73.23
GHL Greenhill & Co 0.00 NEW 12570 51.95 45.51
KLAC KLA-Tencor Corporation 0.00 7375 69.15 71.58
SNDK SanDisk Corporation 0.00 9971 81.24 92.26
FFIV F5 Networks 0.00 3351 106.54 112.68
MKC McCormick & Company, Incorporated 0.00 5802 71.70 66.17
ROK Rockwell Automation 0.00 6130 124.47 110.62
STJ St. Jude Medical 0.00 -2.00% 12551 65.41 65.25
TEG Integrys Energy 0.00 NEW 3547 59.77 65.87
AME AMETEK 0.00 -39.00% 10842 51.47 48.55
CAM Cameron International Corporation 0.00 -8.00% 9580 61.80 70.93
HCP HCP 0.00 -69.00% 20215 38.78 41.91
EQT EQT Corporation 0.00 6671 96.99 94.43
SNI Scripps Networks Interactive 0.00 4862 75.89 82.87
BLL Ball Corporation 0.00 -2.00% 6218 54.84 61.93
OKE ONEOK 0.00 9185 59.23 63.92
PNW Pinnacle West Capital Corporation 0.00 4884 54.67 54.18
DG Dollar General 0.00 13028 55.50 55.62
QEP QEP Resources 0.00 7937 29.48 32.48
Coca-cola Enterprises 0.00 10513 47.75 0.00
O'reilly Automotive 0.00 4724 148.39 0.00
MSI Motorola Solutions 0.00 9995 64.33 63.87
Kinder Morgan 0.00 29627 32.50 0.00
Mosaic 0.00 14992 0.00 0.00
Pvh Corporation 0.00 3624 124.72 0.00
Ralph Lauren 0.00 2626 161.08 0.00
Cbre Group Inc Cl A 0.00 12330 27.41 0.00
Beam 0.00 -99.00% 7314 83.26 0.00
Expedia 0.00 4523 72.52 0.00
Monster Beverage 0.00 -99.00% 5977 69.43 0.00
Adt 0.00 -7.00% 8103 29.99 0.00
L Brands 0.00 10781 56.77 0.00
Fossil 0.00 2139 116.41 0.00
News 0.00 22018 17.21 0.00
Sprint 0.00 NEW 18902 9.21 0.00
Intercontinentalexchange 0.00 -98.00% 5095 197.84 0.00
Keurig Green Mtn 0.00 NEW 5703 105.56 0.00