Standard Life Investments

Latest statistics and disclosures from Standard Life Investments's latest quarterly 13F-HR filing:

Standard Life Investments portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 3.38 570696 1120.48 536.49
XOM Exxon Mobil Corporation 3.26 -8.00% 6084796 101.21 100.40
AAPL Apple 2.29 771637 561.00 520.88
CVX Chevron Corporation 2.13 -3.00% 3224303 124.92 122.72
GM General Motors Company 1.81 +2.00% 8388679 40.87 33.99
TWX Time Warner 1.77 4784897 69.73 65.03
EBAY eBay 1.77 +9.00% 6084869 54.89 54.91
PFE Pfizer 1.74 10719188 30.62 30.22
JPM JPMorgan Chase & Co. 1.71 +33.00% 5518782 58.47 55.24
Citi 1.65 -21.00% 5985078 52.09 0.00
TJX TJX Companies 1.57 +4.00% 4666106 63.74 58.72
EOG EOG Resources 1.57 +30.00% 1769307 167.79 101.89
NTAP NetApp 1.53 +2.00% 7033923 41.14 35.72
CVS CVS Caremark Corporation 1.53 +2.00% 4045102 71.57 73.84
HAL Halliburton Company 1.45 +2.00% 5390576 50.75 60.73
First Republic Bank/san F 1.44 5203605 52.33 0.00
EL Estee Lauder Companies 1.43 +4.00% 3579799 75.31 71.48
HD Home Depot 1.42 3253642 82.33 77.03
PLL Pall Corporation 1.42 3144676 85.35 86.52
BWA BorgWarner 1.42 +96.00% 4780136 55.93 62.40
AYI Acuity Brands 1.40 -15.00% 2413058 109.30 125.13
AMGN Amgen 1.38 +3.00% 2277939 114.13 116.05
CPN Calpine Corporation 1.35 +2.00% 13069899 19.49 21.44
Lazard Ltd-cl A shs a 1.34 5571241 45.30 0.00
DAL Delta Air Lines 1.27 8713155 27.48 33.11
GILD Gilead Sciences 1.20 +6.00% 3018539 75.14 70.25
ADS Alliance Data Systems Corporation 1.19 NEW 854231 262.94 252.04
Industries N shs - a - 1.18 -7.00% 2780372 80.28 0.00
SLB Schlumberger 1.16 +3.00% 2425192 90.11 99.92
JBHT J.B. Hunt Transport Services 1.15 +8.00% 2803724 77.30 76.17
OXY Occidental Petroleum Corporation 1.15 2281259 95.10 96.61
STT State Street Corporation 1.06 2740934 73.41 65.67
EQIX Equinix 1.04 +3.00% 1106604 177.45 182.26
HBI Hanesbrands 1.03 2773563 70.27 77.23
WFC Wells Fargo & Company 1.00 -33.00% 4180781 45.40 48.96
Abbvie 1.00 +252.00% 3564304 52.80 0.00
CMI Cummins 0.98 -14.00% 1314683 140.98 145.59
GE General Electric Company 0.96 6501960 28.03 26.54
PCP Precision Castparts 0.95 -14.00% 665305 269.30 255.58
Facebook Inc cl a 0.92 +41.00% 3173250 54.65 0.00
LVS Las Vegas Sands 0.91 +151.00% 2184151 78.86 76.43
CAH Cardinal Health 0.90 2532366 66.81 67.77
AJG Arthur J. Gallagher & Co. 0.89 +2.00% 3599184 46.93 45.19
American Tower Reit 0.88 +12220.00% 2085326 79.80 0.00
Mondelez Int 0.88 -10.00% 4687902 35.29 0.00
KSU Kansas City Southern 0.85 -8.00% 1300956 123.81 103.87
Beam 0.83 -10.00% 2307199 68.04 0.00
SBUX Starbucks Corporation 0.82 -46.00% 1975864 78.38 70.90
CELG Celgene Corporation 0.82 +33.00% 918764 168.91 141.92
Avago Technologies 0.80 NEW 2850369 52.90 0.00
MSFT Microsoft Corporation 0.75 +9.00% 3767651 37.43 39.78
ONNN ON Semiconductor 0.72 -26.00% 16579347 8.23 9.55
BAX Baxter International 0.71 -31.00% 1941458 69.55 73.15
PEP Pepsi 0.70 +8.00% 1593244 82.94 85.24
SYK Stryker Corporation 0.69 -3.00% 1743238 75.13 79.00
CTSH Cognizant Technology Solutions 0.68 -15.00% 1266285 100.99 49.65
LMT Lockheed Martin Corporation 0.68 +161.00% 867703 148.65 159.77
FCX Freeport-McMoRan Copper & Gold 0.66 +5.00% 3327950 37.75 33.05
MRK Merck & Co 0.63 2365245 50.07 56.48
SCHW Charles Schwab Corporation 0.62 +4.00% 4471971 26.01 26.95
UNP Union Pacific Corporation 0.62 -3.00% 695254 167.98 186.75
VIA.B Via 0.60 1301243 87.33 0.00
APC Anadarko Petroleum Corporation 0.58 1390120 79.31 98.26
Mazda Motor Corporation equity foreign equit 0.58 -4.00% 201981 544.00 0.00
DKS Dick's Sporting Goods 0.56 -45.00% 1815261 58.12 52.04
PCLN priceline.com Incorporated 0.55 +14.00% 89987 1162.25 1216.61
SPG Simon Property 0.54 +3.00% 669447 152.16 170.43
Kraft Foods 0.54 -55.00% 1877391 53.91 0.00
NOV National-Oilwell Var 0.52 -8.00% 1245252 79.52 81.86
Intercontinentalexchange 0.49 NEW 409448 224.83 0.00
VNO Vornado Realty Trust 0.48 1018041 88.77 100.34
GPOR Gulfport Energy Corporation 0.47 +11.00% 1401094 63.14 75.39
ASH Ashland 0.47 NEW 917640 97.05 97.07
Ace Limited Cmn 0.46 -45.00% 835392 103.52 0.00
V Visa 0.45 -35.00% 380773 222.65 209.65
GD General Dynamics Corporation 0.44 -34.00% 870514 95.54 109.37
Prologis 0.43 2220929 36.94 0.00
Accenture 0.42 -32.00% 970304 82.24 0.00
Monster Beverage 0.42 -14.00% 1169517 67.78 0.00
MO Altria 0.41 2036459 38.38 38.16
F Ford Motor Company 0.40 4896174 15.42 16.04
Ingersoll-rand Co Ltd-cl A 0.40 +17.00% 1237091 61.60 0.00
PG Procter & Gamble Company 0.38 -3.00% 881991 81.41 81.66
Express Scripts Holding 0.38 -52.00% 1015142 70.24 0.00
CMS CMS Energy Corporation 0.37 -28.00% 2609133 26.77 30.20
SLG SL Green Realty 0.36 -15.00% 741108 92.35 101.89
TGT Target Corporation 0.33 982083 63.28 59.93
BXP Boston Properties 0.32 +50.00% 602918 100.33 116.45
SPY SPDR S&P; 500 ETF 0.30 -23.00% 302664 184.49 186.19
T AT&T; 0.30 -44.00% 1595740 35.14 36.12
HST Host Hotels & Resorts 0.30 2920413 19.44 20.96
SNY Sanofi-Aventis SA 0.30 +36.00% 1052228 53.63 52.16
GT Goodyear Tire & Rubber Company 0.28 +40.00% 2221531 23.85 27.01
MJN Mead Johnson Nutrition 0.28 642141 83.75 83.86
AVB AvalonBay Communities 0.25 +2.00% 402916 118.21 134.35
JOBS 51job 0.25 +22.00% 606345 77.83 71.52
EDU New Oriental Education & Tech 0.25 +13.00% 1471300 31.52 26.78
MAC Macerich Company 0.25 +22.00% 792190 58.88 65.27
KIM Kimco Realty Corporation 0.25 +5.00% 2386258 19.75 22.38
Allegion Plc equity 0.25 NEW 1082483 44.20 0.00
EFA iShares MSCI EAFE Index Fund 0.24 -24.00% 688294 67.06 67.25
ORCL Oracle Corporation 0.24 -7.00% 1167660 38.27 39.75
HOT Starwood Hotels & Resorts Worldwide 0.23 +72.00% 550712 79.47 77.06
PM Philip Morris International 0.22 -15.00% 477806 87.13 82.39
BHP BHP Billiton 0.22 +12.00% 613770 68.20 70.99
GWW W.W. Grainger 0.21 +1600.00% 157423 255.32 253.29
CRM salesforce 0.21 +80.00% 726855 55.19 55.63
EQR Equity Residential 0.20 -18.00% 726694 51.86 57.76
STLD Steel Dynamics 0.19 -2.00% 1844823 19.54 18.30
ESS Essex Property Trust 0.19 +43.00% 247951 143.42 167.73
Depository Vipshop Holdings Ltd - Ads receipt 0.19 -7.00% 430328 83.68 0.00
CSCO Cisco Systems 0.17 -26.00% 1469071 22.43 22.90
Hilton Worlwide Hldgs 0.17 NEW 1471856 22.28 0.00
CMCSA Comcast Corporation 0.16 +20.00% 564830 51.96 49.32
TWC Time Warner Cable 0.16 -63.00% 219596 135.46 135.61
GS Goldman Sachs 0.16 -32.00% 167020 177.27 158.39
CL Colgate-Palmolive Company 0.16 +713.00% 457438 65.20 66.74
SWC Stillwater Mining Company 0.16 +13.00% 2487757 12.35 16.54
BIDU Baidu 0.15 163097 177.86 156.26
General Growth Properties 0.15 -6.00% 1397995 20.05 0.00
Brixmor Prty 0.15 NEW 1393766 20.34 0.00
CTL CenturyLink 0.14 -38.00% 837067 31.86 34.71
MAR Marriott International 0.13 +4855.00% 482997 49.36 56.42
VTR Ventas 0.13 +874.00% 429128 57.30 65.27
BTU Peabody Energy Corporation 0.12 1115700 19.54 16.58
QCOM QUALCOMM 0.12 +188.00% 302006 74.24 80.82
Ddr Corp stock 0.12 -39.00% 1426626 15.35 0.00
JNJ Johnson & Johnson 0.11 -31.00% 234427 91.59 99.35
TTM Tata Motors 0.11 679230 30.80 37.58
Franks Intl N V 0.11 +173.00% 757692 26.99 0.00
LEN Lennar Corporation 0.10 469166 39.56 38.42
ABT Abbott Laboratories 0.09 422393 38.34 38.22
ABB ABB 0.09 +1207.00% 671250 26.56 25.79
HBC HSBC Holdings 0.08 +822.00% 260213 55.13 0.00
MCD McDonald's Corporation 0.08 154029 97.03 100.81
DIS Walt Disney Company 0.08 +26.00% 201243 76.40 79.29
PSA Public Storage 0.08 -26.00% 104453 150.47 171.45
LOW Lowe's Companies 0.08 +98.00% 310486 49.55 46.98
ATVI Activision Blizzard 0.08 +9.00% 798415 17.82 19.49
EVR Evercore Partners 0.08 +144.00% 247323 59.79 51.60
Cobalt Intl Energy 0.08 -57.00% 924661 16.45 0.00
Grifols S A Sponsored Adr R 0.08 +248.00% 407669 36.13 0.00
PX Praxair 0.07 +2.00% 108851 130.03 132.00
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.07 +1101.00% 172643 73.59 76.01
HYG iShares iBoxx $ High Yid Corp Bond 0.07 -41.00% 136058 92.88 94.17
IBM International Business Machines 0.06 56554 187.57 189.56
IX ORIX Corporation 0.06 +488.00% 121300 89.10 70.11
SCGLY Societe Generale SA 0.06 +856.00% 916205 11.65 11.96
Springleaf Holdings 0.06 NEW 465826 25.25 0.00
BAC Bank of America Corporation 0.05 +20.00% 555908 15.57 16.03
BRK.B Berkshire Hathaway 0.05 +2.00% 79091 118.56 0.00
BBT BB&T; Corporation 0.05 +18.00% 249334 37.32 37.89
SYMC Symantec Corporation 0.05 +82.00% 366281 23.58 20.64
AMZN Amazon 0.05 23566 398.54 325.90
LFRGY Lafarge S.A. 0.05 +3449.00% 478263 18.72 22.94
SMFG Sumitomo Mitsui Financial Grp 0.05 +737.00% 885856 10.49 8.09
Fortune Brands 0.05 NEW 200697 45.71 0.00
American Homes 4 Rent-a reit 0.05 537411 16.21 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.04 -24.00% 187652 36.81 0.00
CAT Caterpillar 0.04 +24.00% 78159 90.81 103.16
KO Coca-Cola Company 0.04 182463 41.31 40.28
LLY Eli Lilly & Co. 0.04 +205.00% 129975 51.00 59.88
D Dominion Resources 0.04 -82.00% 118877 64.70 71.38
BEAV BE Aerospace 0.04 -17.00% 77100 87.03 84.27
PDCO Patterson Companies 0.04 NEW 184049 41.20 41.07
Arch Capital 0.04 131813 59.65 0.00
DEI Douglas Emmett 0.04 +40.00% 304245 23.29 27.18
MET MetLife 0.04 -10.00% 127958 53.92 51.16
RHHBY Roche Holding 0.04 NEW 114300 70.20 36.15
Svenska Cellulosa Aktiebolag 0.04 NEW 234178 30.88 0.00
CSX CSX Corporation 0.03 -86.00% 191399 28.77 27.84
VRTX Vertex Pharmaceuticals Incorporated 0.03 -9.00% 82376 74.29 63.90
PHM Pulte 0.03 +3.00% 235485 20.37 18.76
BMY Bristol Myers Squibb 0.03 +8.00% 121616 53.15 49.29
KSS Kohl's Corporation 0.03 +17.00% 93195 56.75 54.15
INTC Intel Corporation 0.03 +12.00% 239296 25.96 26.96
BMS Bemis Company 0.03 +21.00% 159436 40.96 40.17
COP ConocoPhillips 0.03 +67.00% 91718 70.65 73.84
CA CA 0.03 +949.00% 147530 33.65 30.17
BUD Anheuser-Busch InBev NV 0.03 +345.00% 46603 106.45 108.65
OMC Omni 0.03 +482.00% 64207 74.37 71.48
MA MasterCard Incorporated 0.02 +2.00% 4548 835.53 74.51
AXP American Express Company 0.02 40480 90.74 85.72
MMM 3M Company 0.02 -36.00% 33504 140.25 137.63
XRAY DENTSPLY International 0.02 +1399.00% 91688 48.48 45.15
BA Boeing Company 0.02 -45.00% 30377 136.48 126.59
DD E.I. du Pont de Nemours & Company 0.02 +23.00% 48692 64.98 67.23
EMR Emerson Electric 0.02 42342 70.19 68.13
HON Honeywell International 0.02 +2.00% 34475 91.37 93.11
M Macy's 0.02 +322.00% 68093 53.40 57.00
MMC Marsh & McLennan Companies 0.02 +302.00% 94811 48.36 48.51
NKE NIKE 0.02 +2.00% 38660 78.63 74.36
TXN Texas Instruments Incorporated 0.02 65160 43.91 45.89
STO Statoil ASA 0.02 NEW 161964 24.13 29.02
BIIB Biogen Idec 0.02 10379 279.60 291.02
EMC EMC Corporation 0.02 181920 25.15 26.50
NEU NewMarket Corporation 0.02 NEW 10761 334.17 395.09
HIW Highwoods Properties 0.02 +5.00% 98893 36.17 38.51
AXAHY AXA 0.02 NEW 139025 27.89 25.57
SI Siemens AG 0.02 NEW 21500 138.51 134.71
AIG American International 0.02 +2.00% 64691 51.04 50.67
NILSY Noril'skiy nikel' GMK OAO 0.02 -18.00% 219131 16.71 18.00
GKNLY GKN 0.02 NEW 645784 6.18 6.61
Swisscom Ag equity foreign equitie 0.02 NEW 7384 470.88 0.00
CB Chubb Corporation 0.01 11062 96.64 90.95
HIMX Himax Technologies 0.01 -33.00% 67800 14.72 9.31
GLW Corning Incorporated 0.01 63588 17.82 20.91
BLK BlackRock 0.01 +3.00% 5584 316.44 305.15
CME CME 0.01 +2.00% 13851 78.48 68.81
PNC PNC Financial Services 0.01 +2.00% 23379 77.59 83.52
BK Bank of New York Mellon Corporation 0.01 64913 34.94 33.54
LNC Lincoln National Corporation 0.01 21529 51.60 48.03
DFS Discover Financial Services 0.01 21046 55.97 56.68
AMP Ameriprise Financial 0.01 8548 115.00 105.74
COST Costco Wholesale Corporation 0.01 +2.00% 19197 119.03 113.49
CCI Crown Castle International 0.01 +16.00% 14678 73.44 74.33
DVN Devon Energy Corporation 0.01 +97.00% 32343 61.87 69.78
ECL Ecolab 0.01 +2.00% 11914 104.25 107.20
FDX FedEx Corporation 0.01 +2.00% 13076 143.77 134.90
MTB M&T; Bank Corporation 0.01 10788 116.43 121.60
MON Monsanto Company 0.01 -70.00% 23104 116.56 112.55
REGN Regeneron Pharmaceuticals 0.01 +3.00% 3461 275.35 302.24
ADM Archer Daniels Midland Company 0.01 +2.00% 28910 43.41 45.00
NSC Norfolk Southern 0.01 13573 92.83 96.10
CBS CBS Corporation 0.01 -19.00% 27422 63.74 59.46
UPS United Parcel Service 0.01 -84.00% 24700 105.06 97.67
APA Apache Corporation 0.01 17542 85.97 84.01
BEN Franklin Resources 0.01 17740 57.72 52.73
KMB Kimberly-Clark Corporation 0.01 +28.00% 25394 104.47 112.00
NBL Noble Energy 0.01 +2.00% 15785 68.10 73.54
NOC Northrop Grumman Corporation 0.01 9754 114.62 121.41
PPG PPG Industries 0.01 6240 189.58 197.13
SE Spectra Energy 0.01 +80.00% 57838 35.62 39.39
TROW T. Rowe Price 0.01 +2.00% 11464 83.74 80.59
ADBE Adobe Systems Incorporated 0.01 +2.00% 20428 59.87 63.00
AFL AFLAC Incorporated 0.01 +2.00% 20480 66.80 62.86
ADP Automatic Data Processing 0.01 -2.00% 31097 80.81 75.46
DOW Dow Chemical Company 0.01 +2.00% 53293 44.40 48.63
MDT Medtronic 0.01 +14.00% 48912 57.39 59.18
JCI Johnson Controls 0.01 +33.00% 39095 51.31 46.83
MS Morgan Stanley 0.01 +2.00% 60874 31.36 31.13
IP International Paper Company 0.01 19493 49.04 45.47
DVA DaVita 0.01 16366 63.36 69.17
RTN Raytheon Company 0.01 14037 90.69 99.84
TMO Thermo Fisher Scientific 0.01 +2.00% 15878 111.35 119.16
AET Aetna 0.01 16147 68.62 67.22
BDX Becton, Dickinson and 0.01 14093 110.48 112.69
APD Air Products & Chemicals 0.01 +3.00% 9283 111.82 118.33
MCK McKesson Corporation 0.01 +3.00% 10093 161.40 171.57
AGN Allergan 0.01 21105 111.06 131.45
ALL Allstate Corporation 0.01 19986 54.54 56.15
BHI Baker Hughes Incorporated 0.01 +2.00% 19474 55.25 68.90
COF Capital One Financial 0.01 25332 76.62 75.41
CI CIGNA Corporation 0.01 12146 87.52 75.62
DE Deere & Company 0.01 +2.00% 16820 91.32 93.38
GIS General Mills 0.01 27869 49.91 52.02
HES Hess 0.01 +114.00% 26499 82.98 86.19
HPQ Hewlett-Packard Company 0.01 +2.00% 84443 27.98 31.80
Nextera Energy 0.01 +3.00% 18923 85.61 0.00
RDS.A Royal Dutch Shell 0.01 +289.00% 15200 71.25 0.00
AEP American Electric Power Company 0.01 +2.00% 21409 46.76 52.47
DHR Danaher Corporation 0.01 +2.00% 26346 77.20 72.80
EXC Exelon Corporation 0.01 +2.00% 37649 27.38 35.98
SO Southern Company 0.01 +3.00% 38743 41.12 45.21
ITW Illinois Tool Works 0.01 17942 84.10 84.18
PRU Prudential Financial 0.01 +2.00% 20343 92.22 81.00
DLTR Dollar Tree 0.01 -11.00% 20132 56.43 51.06
FISV Fiserv 0.01 +101.00% 29524 59.04 57.38
PXD Pioneer Natural Resources 0.01 +5.00% 6266 184.01 202.90
MRO Marathon Oil Corporation 0.01 +23.00% 37610 35.31 36.73
NFLX Netflix 0.01 +3.00% 2611 368.06 341.10
BEE Strategic Hotels & Resorts 0.01 +6.00% 136050 9.45 10.35
GRA W.R. Grace & Co. 0.01 NEW 10484 98.82 100.18
MU Micron Technology 0.01 +3.00% 46217 21.75 23.50
DRH DiamondRock Hospitality Company 0.01 +5.00% 174089 11.54 11.93
INTU Intuit 0.01 12517 76.30 74.42
ALXN Alexion Pharmaceuticals 0.01 +2.00% 8615 132.91 151.01
DRE Duke Realty Corporation 0.01 +17.00% 99740 15.03 17.21
EXR Extra Space Storage 0.01 -97.00% 25687 42.12 49.71
AME AMETEK 0.01 -69.00% 18063 52.65 51.70
HCP HCP 0.01 -6.00% 66442 36.32 40.71
BDN Brandywine Realty Trust 0.01 +5.00% 89255 14.08 14.46
EQY Equity One 0.01 +10.00% 110382 22.43 22.26
PKY Parkway Properties 0.01 +6.00% 73355 19.27 18.25
Kinder Morgan 0.01 +2.00% 29582 36.00 0.00
Marathon Petroleum 0.01 13227 91.71 0.00
Phillips 66 0.01 26344 77.13 0.00
Duke Energy 0.01 +2.00% 31017 68.99 0.00
Directv 0.01 21472 69.07 0.00
ETFC E TRADE Financial Corporation 0.00 +2.00% 12619 19.65 21.09
L Loews Corporation 0.00 +2.00% 13438 48.22 44.00
HBAN Huntington Bancshares Incorporated 0.00 +2.00% 36488 9.65 9.14
HAS Hasbro 0.00 +3.00% 5088 55.03 54.20
NRG NRG Energy 0.00 +2.00% 14208 28.72 32.28
NU Northeast Utilities System 0.00 +2.00% 13843 42.40 46.14
JOYG Joy Global 0.00 +2.00% 4682 58.52 0.00
GNW Genworth Financial 0.00 +2.00% 21714 15.52 16.69
HIG Hartford Financial Services 0.00 19645 36.24 34.67
LUK Leucadia National 0.00 +2.00% 13774 28.31 26.00
PGR Progressive Corporation 0.00 +2.00% 24253 27.25 23.88
AIZ Assurant 0.00 -39.00% 3204 66.48 65.59
FIS Fidelity National Information Services 0.00 +2.00% 12791 53.71 52.86
PFG Principal Financial 0.00 +2.00% 12028 49.30 45.18
NTRS Northern Trust Corporation 0.00 9870 61.90 59.38
LM Legg Mason 0.00 NEW 4677 43.40 45.56
PBCT People's United Financial 0.00 13964 15.11 14.68
SLM SLM Corporation 0.00 +2.00% 19167 26.30 26.02
NDAQ NASDAQ OMX 0.00 NEW 5094 39.85 35.36
EFX Equifax 0.00 +2.00% 5360 69.03 68.31
MCO Moody's Corporation 0.00 8318 78.50 78.94
COG Cabot Oil & Gas Corporation 0.00 +2.00% 18503 38.75 34.27
EXPD Expeditors International of Washington 0.00 9033 44.28 39.87
RRC Range Resources 0.00 +2.00% 7180 84.26 91.83
RSG Republic Services 0.00 11866 33.20 34.51
CMCSK Comcast Corporation 0.00 NEW 15190 49.90 48.71
AGL AGL Resources 0.00 +2.00% 5233 47.20 0.00
HSP Hospira 0.00 +2.00% 7287 41.31 43.18
AES AES Corporation 0.00 +9.00% 28851 14.52 14.42
AEE Ameren Corporation 0.00 +2.00% 10661 36.21 41.66
ED Consolidated Edison 0.00 +2.00% 12868 55.25 57.28
FE FirstEnergy 0.00 +2.00% 18374 32.98 33.88
ADSK Autodesk 0.00 +3.00% 9913 50.34 47.36
AVP Avon Products 0.00 +2.00% 19058 17.21 14.29
BBBY Bed Bath & Beyond 0.00 9436 80.33 63.73
KMX CarMax 0.00 +2.00% 9813 46.98 44.27
CCL Carnival Corporation 0.00 -74.00% 19244 40.17 37.01
CERN Cerner Corporation 0.00 +2.00% 12970 55.74 54.10
CTXS Citrix Systems 0.00 -92.00% 8190 63.25 55.62
COH Coach 0.00 12324 56.15 49.55
EW Edwards Lifesciences 0.00 4821 65.75 80.17
FTI FMC Technologies 0.00 -43.00% 10395 52.24 54.72
FDO Family Dollar Stores 0.00 +2.00% 4260 65.02 56.75
GPC Genuine Parts Company 0.00 +2.00% 6801 83.22 87.99
HRB H&R; Block 0.00 +2.00% 12006 29.07 28.11
HCBK Hudson City Ban 0.00 +2.00% 20894 9.43 9.90
IGT International Game Technology 0.00 -2.00% 10936 18.20 13.90
MAT Mattel 0.00 14870 47.61 37.30
MWV MeadWestva 0.00 +2.00% 7814 36.98 38.30
MCHP Microchip Technology 0.00 +3.00% 8715 44.75 47.20
NVDA NVIDIA Corporation 0.00 +2.00% 25421 16.01 18.56
NEM Newmont Mining Corporation 0.00 +2.00% 21874 23.04 23.77
NUE Nucor Corporation 0.00 +2.00% 13981 53.36 52.30
PAYX Paychex 0.00 +2.00% 14280 45.52 41.05
PETM PetSmart 0.00 +2.00% 4570 72.65 66.60
PBI Pitney Bowes 0.00 NEW 8874 23.33 25.35
RAI Reynolds American 0.00 13773 50.03 54.89
SEE Sealed Air 0.00 +2.00% 8618 34.00 32.19
SNA Snap-on Incorporated 0.00 +2.00% 2562 109.68 114.66
SWK Stanley Black & Decker 0.00 6839 80.71 81.77
SYY SYSCO Corporation 0.00 25554 36.08 36.06
TDC Teradata Corporation 0.00 +2.00% 7197 45.44 46.67
MHP McGraw-Hill Companies 0.00 11899 78.24 0.00
SHW Sherwin-Williams Company 0.00 3795 183.40 195.46
BF.B Brown-Forman Corporation 0.00 +2.00% 7119 75.57 0.00
DNB Dun & Bradstreet Corporation 0.00 NEW 1682 122.47 104.33
TAP Molson Coors Brewing Company 0.00 +2.00% 13926 56.15 58.42
ARG Airgas 0.00 +3.00% 2923 111.87 107.49
AVY Avery Dennison Corporation 0.00 NEW 4257 50.27 50.21
BBY Best Buy 0.00 +3.00% 12012 39.88 24.59
BSX Boston Scientific Corporation 0.00 58668 12.02 13.54
HRS Harris Corporation 0.00 +2.00% 4708 69.88 71.91
JWN Nordstrom 0.00 6305 61.86 60.47
ROST Ross Stores 0.00 +2.00% 9520 74.89 69.63
BCR C.R. Bard 0.00 3432 134.03 138.82
HOG Harley-Davidson 0.00 9714 69.28 66.91
TIF Tiffany & Co. 0.00 +2.00% 4852 92.75 86.72
AKAM Akamai Technologies 0.00 +2.00% 7866 47.17 53.93
ERTS Electronic Arts 0.00 -93.00% 13582 22.97 0.00
CMA Comerica Incorporated 0.00 8036 47.54 48.23
NWL Newell Rubbermaid 0.00 +2.00% 12619 32.41 29.62
RF Regions Financial Corporation 0.00 60528 9.90 10.23
LH Laboratory Corp. of America Holdings 0.00 3850 91.43 101.52
DRI Darden Restaurants 0.00 +2.00% 5750 54.43 48.74
IFF International Flavors & Fragrances 0.00 +2.00% 3591 86.05 95.22
ADI Analog Devices 0.00 +2.00% 13665 50.93 52.38
SWY Safeway 0.00 +4.00% 10844 32.55 34.17
ABC AmerisourceBergen 0.00 +2.00% 10107 70.35 64.77
CINF Cincinnati Financial Corporation 0.00 +2.00% 6496 52.34 48.85
MAS Masco Corporation 0.00 +2.00% 15685 22.76 22.10
MHK Mohawk Industries 0.00 NEW 2659 148.93 135.40
LPNT LifePoint Hospitals 0.00 NEW 8000 52.88 51.54
EMN Eastman Chemical Company 0.00 +2.00% 6782 80.65 88.59
IPG Interpublic Group of Companies 0.00 18289 17.72 17.06
COL Rockwell Collins 0.00 +2.00% 5952 73.92 80.09
CPB Campbell Soup Company 0.00 +3.00% 7890 43.22 44.41
KR Kroger 0.00 +2.00% 22866 39.53 44.24
MYL Mylan 0.00 +2.00% 16822 43.40 46.67
HP Helmerich & Payne 0.00 -20.00% 4720 84.11 109.64
HCN Health Care REIT 0.00 -97.00% 12683 53.54 62.08
RHT Red Hat 0.00 +2.00% 8326 56.09 50.31
PKI PerkinElmer 0.00 NEW 4956 41.16 44.43
NI NiSource 0.00 +2.00% 13762 32.84 35.94
PCL Plum Creek Timber 0.00 +11.00% 7773 46.57 42.24
AA Alcoa 0.00 +2.00% 46993 10.64 13.55
CFN CareFusion Corporation 0.00 9286 39.84 38.34
CSC Computer Sciences Corporation 0.00 +2.00% 6486 55.81 60.88
FLR Fluor Corporation 0.00 +2.00% 7195 80.33 77.94
ISRG Intuitive Surgical 0.00 -2.00% 1676 384.25 413.95
PH Parker-Hannifin Corporation 0.00 +2.00% 6575 128.67 125.43
SIAL Sigma-Aldrich Corporation 0.00 -10.00% 5272 94.08 94.00
GPS Gap 0.00 11639 39.09 38.91
Agilent Technologies Inc C ommon 0.00 +2.00% 14533 57.18 0.00
MTU Mitsubishi UFJ Financial 0.00 +50.00% 16175 6.68 5.53
KT KT Corporation 0.00 -30.00% 49994 14.88 15.46
LLTC Linear Technology Corporation 0.00 +2.00% 10292 45.57 45.95
LSI LSI Corporation 0.00 +2.00% 23942 11.03 11.09
SPLS Staples 0.00 +2.00% 29019 15.89 11.92
SRCL Stericycle 0.00 -14.00% 3777 116.23 111.47
PCG PG&E; Corporation 0.00 +3.00% 19741 40.27 44.89
JEC Jacobs Engineering 0.00 +2.00% 5802 62.91 63.63
HAR Harman International Industries Inc./DE/ 0.00 NEW 2976 81.99 107.17
MUR Murphy Oil Corporation 0.00 +2.00% 7722 64.88 63.57
CTAS Cintas Corporation 0.00 4437 59.50 57.51
CLX Clorox Company 0.00 5687 92.84 90.34
GCI Gannett 0.00 10014 29.56 26.64
FITB Fifth Third Ban 0.00 +2.00% 38791 21.04 20.96
HSY Hershey Company 0.00 +2.00% 6599 97.29 100.45
K Kellogg Company 0.00 +2.00% 11298 61.07 66.07
IRM Iron Mountain Incorporated 0.00 NEW 7477 30.36 26.98
DHI D.R. Horton 0.00 +2.00% 12485 22.35 21.37
AZO AutoZone 0.00 1499 477.65 518.48
DISCA Discovery Communications 0.00 9917 90.45 77.74
DPS Dr Pepper Snapple 0.00 -20.00% 8816 48.77 52.38
ORB Orbital Sciences 0.00 32642 23.28 26.95
CAG ConAgra Foods 0.00 +2.00% 18536 33.72 31.17
DOV Dover Corporation 0.00 7485 96.59 83.37
FTR Frontier Communications 0.00 +2.00% 43915 4.65 5.90
PPL PPL Corporation 0.00 +2.00% 27691 30.08 33.26
PEG Public Service Enterprise 0.00 +2.00% 22224 32.04 39.48
SRE Sempra Energy 0.00 +2.00% 9986 89.73 97.93
AMAT Applied Materials 0.00 +2.00% 52910 17.67 18.80
CHRW C.H. Robinson Worldwide 0.00 -2.00% 6681 58.37 56.45
CHK Chesapeake Energy Corporation 0.00 +2.00% 22209 27.15 27.39
FAST Fastenal Company 0.00 +2.00% 11994 47.52 50.38
FSLR First Solar 0.00 NEW 7385 54.71 68.66
PCAR PACCAR 0.00 +2.00% 15557 59.20 65.58
RHI Robert Half International 0.00 +2.00% 6106 41.93 41.98
ROP Roper Industries 0.00 -12.00% 4375 138.74 131.08
SJM J.M. Smucker Company 0.00 +2.00% 4632 103.63 96.70
SWN Southwestern Energy Company 0.00 +2.00% 15408 39.33 48.27
STZ Constellation Brands 0.00 +2.00% 7321 70.35 80.14
FRX Forest Laboratories 0.00 +2.00% 10417 60.00 90.71
TSO Tesoro Corporation 0.00 5853 58.43 52.87
APH Amphenol Corporation 0.00 +2.00% 6974 89.19 93.21
PWR Quanta Services 0.00 +3.00% 9485 31.52 36.40
CNX CONSOL Energy 0.00 +2.00% 10058 38.08 40.97
JNPR Juniper Networks 0.00 +2.00% 22189 22.58 25.13
LO Lorillard 0.00 16185 50.66 53.99
ETR Entergy Corporation 0.00 +2.00% 7835 63.31 71.95
BRCM Broadcom Corporation 0.00 23710 29.65 30.20
CF CF Industries Holdings 0.00 +2.00% 2525 232.87 245.22
EIX Edison International 0.00 +2.00% 14314 46.32 57.15
HUM Humana 0.00 +2.00% 6869 103.22 106.38
KEY Key 0.00 39399 13.43 13.60
LIFE Life Technologies 0.00 +2.00% 7587 75.79 76.04
OI Owens-Illinois 0.00 +2.00% 7253 35.85 33.95
LRCX Lam Research Corporation 0.00 7135 54.52 52.56
ALTR Altera Corporation 0.00 +3.00% 14110 32.53 34.11
CMG Chipotle Mexican Grill 0.00 +2.00% 1365 532.60 567.55
CNP CenterPoint Energy 0.00 +2.00% 18832 23.21 24.67
DGX Quest Diagnostics Incorporated 0.00 6408 53.53 59.51
DTE DTE Energy Company 0.00 +3.00% 7768 66.43 77.39
FMC FMC Corporation 0.00 5873 75.43 76.87
GME GameStop 0.00 +2.00% 5150 49.32 40.67
HRL Hormel Foods Corporation 0.00 +2.00% 5931 45.19 47.72
LLL L-3 Communications Holdings 0.00 3904 106.81 117.72
LUV Southwest Airlines 0.00 30612 18.85 23.35
POM Pepco Holdings 0.00 +2.00% 10974 19.14 21.52
SCG SCANA Corporation 0.00 +2.00% 6195 46.97 52.71
STD Banco Santander, S.A. 0.00 18131 9.05 0.00
TXT Textron 0.00 +2.00% 12353 36.75 39.62
DNR Denbury Resources 0.00 16111 16.45 17.01
FLS Flowserve Corporation 0.00 6145 78.76 78.97
KLAC KLA-Tencor Corporation 0.00 +2.00% 7324 64.45 66.14
SNDK SanDisk Corporation 0.00 -3.00% 9925 70.53 83.41
FFIV F5 Networks 0.00 3419 90.96 107.26
MKC McCormick & Company, Incorporated 0.00 +2.00% 5818 68.92 70.87
ROK Rockwell Automation 0.00 +2.00% 6109 118.19 126.48
STJ St. Jude Medical 0.00 +4.00% 12821 61.93 61.10
CAM Cameron International Corporation 0.00 10453 59.50 63.28
EQT EQT Corporation 0.00 +2.00% 6640 89.76 104.14
SNI Scripps Networks Interactive 0.00 +2.00% 4827 86.39 74.57
BLL Ball Corporation 0.00 +2.00% 6373 51.62 55.99
OKE ONEOK 0.00 +2.00% 9062 62.13 61.27
PNW Pinnacle West Capital Corporation 0.00 +2.00% 4848 53.01 55.98
DG Dollar General 0.00 12945 60.33 55.20
CPT Camden Property Trust 0.00 -35.00% 15980 56.88 67.76
QEP QEP Resources 0.00 -52.00% 7877 30.60 32.37
Coca-cola Enterprises 0.00 10611 44.11 0.00
O'reilly Automotive 0.00 4729 128.78 0.00
MSI Motorola Solutions 0.00 10117 67.51 63.02
BNPQY BNP Paribas SA 0.00 7400 39.19 37.88
Grupo Financiero Banorte 0.00 15600 35.06 0.00
Mosaic 0.00 +2.00% 14973 47.29 0.00
Carrefour Sa - Spon 0.00 NEW 27600 7.86 0.00
Pvh Corporation 0.00 +2.00% 3595 136.02 0.00
Ralph Lauren 0.00 2627 176.63 0.00
Cbre Group Inc Cl A 0.00 +2.00% 12235 26.32 0.00
Expedia 0.00 4538 69.63 0.00
Adt 0.00 +2.00% 8787 40.51 0.00
L Brands 0.00 +2.00% 10713 61.89 0.00
Fossil 0.00 2165 120.09 0.00
News 0.00 +2.00% 21872 18.01 0.00