Standard Life Investments

Latest statistics and disclosures from Standard Life Investments's latest quarterly 13F-HR filing:

Standard Life Investments portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.87 -5.00% 6394765 100.62 97.46
AAPL Apple 2.16 +590.00% 5205397 92.97 100.27
ADS Alliance Data Systems Corporation 1.92 +18.00% 1527275 281.23 250.56
CVX Chevron Corporation 1.91 -3.00% 3279185 130.51 124.67
HAL Halliburton Company 1.84 5801859 70.99 66.53
EOG EOG Resources 1.79 +99.00% 3430174 116.83 103.44
Google Inc Class C 1.71 NEW 667583 575.43 0.00
GOOG Google 1.64 626344 584.79 576.59
Lazard Ltd-cl A shs a 1.63 +5.00% 7101463 51.57 0.00
WFC Wells Fargo & Company 1.62 +55.00% 6923978 52.55 52.36
TWX Time Warner 1.59 5074755 70.24 77.00
First Republic Bank/san F 1.58 +5.00% 6445920 54.98 0.00
BWA BorgWarner 1.56 -6.00% 5374399 65.18 58.15
CPN Calpine Corporation 1.55 14571825 23.81 22.87
PLL Pall Corporation 1.54 +11.00% 4030269 85.38 83.01
CVS CVS Caremark Corporation 1.53 4561348 75.35 81.70
MSFT Microsoft Corporation 1.52 +4.00% 8161162 41.70 46.58
CELG Celgene Corporation 1.49 +331.00% 3893038 85.88 90.53
American Tower Reit 1.48 +11.00% 3688508 89.95 0.00
DAL Delta Air Lines 1.47 -15.00% 8497191 38.71 38.95
TJX TJX Companies 1.45 +7.00% 6092146 53.16 60.24
AMGN Amgen 1.39 2623898 118.38 137.97
MRK Merck & Co 1.38 +26.00% 5348211 57.84 59.43
EL Estee Lauder Companies 1.36 4099720 74.25 74.69
Industries N shs - a - 1.33 +10.00% 3058323 97.64 0.00
JBHT J.B. Hunt Transport Services 1.30 +10.00% 3958649 73.77 74.71
HBI Hanesbrands 1.28 -6.00% 2915963 98.39 106.63
Fortune Brands 1.26 +17.00% 7059001 39.93 0.00
KSU Kansas City Southern 1.18 +4.00% 2459526 107.49 114.90
APC Anadarko Petroleum Corporation 1.16 +70.00% 2372363 109.46 106.86
SLB Schlumberger 1.15 2190581 117.96 104.78
GILD Gilead Sciences 1.14 3086763 82.91 102.09
Avago Technologies 1.12 +2.00% 3487814 72.07 0.00
EQIX Equinix 1.09 -2.00% 1157482 210.12 216.72
Abbvie 1.07 -9.00% 4234457 56.41 0.00
Citi 1.06 -8.00% 5039384 47.10 0.00
ERTS Electronic Arts 1.01 +21.00% 6294849 35.86 0.00
HD Home Depot 0.98 -23.00% 2700286 80.96 89.25
UNP Union Pacific Corporation 0.97 +113.00% 2179411 99.76 107.11
OXY Occidental Petroleum Corporation 0.97 -12.00% 2125293 102.59 98.23
VALE Vale 0.92 15564300 13.24 12.54
AJG Arthur J. Gallagher & Co. 0.92 +30.00% 4401948 46.60 45.28
WDC Western Digital 0.92 +33.00% 2229854 92.30 97.60
Facebook Inc cl a 0.89 +10.00% 2964243 67.29 0.00
CAH Cardinal Health 0.88 2867352 68.54 75.06
FCX Freeport-McMoRan Copper & Gold 0.83 -22.00% 5104541 36.49 34.19
PFE Pfizer 0.78 -16.00% 5911921 29.68 29.83
Mondelez Int 0.77 +4.00% 4581299 37.61 0.00
GM General Motors Company 0.74 -47.00% 4565950 36.29 33.62
PCP Precision Castparts 0.71 -3.00% 629265 252.39 240.28
ONNN ON Semiconductor 0.69 16921204 9.13 9.47
EBAY eBay 0.68 -52.00% 3040827 50.07 51.27
SCHW Charles Schwab Corporation 0.67 5605313 26.93 29.38
Prologis 0.66 3571413 41.09 0.00
CMI Cummins 0.65 +7.00% 947758 154.25 135.74
LVS Las Vegas Sands 0.65 1902255 76.22 60.33
BAX Baxter International 0.63 1938702 72.28 74.68
SPG Simon Property 0.63 850632 166.29 166.42
BXP Boston Properties 0.62 -9.00% 1175413 118.18 115.75
NTAP NetApp 0.60 -49.00% 3649908 36.52 42.69
CL Colgate-Palmolive Company 0.59 +3.00% 1947752 68.15 64.71
SLG SL Green Realty 0.59 1203143 109.38 103.96
FLIR FLIR Systems 0.58 +109.00% 3768101 34.72 33.08
VNO Vornado Realty Trust 0.56 -32.00% 1180617 106.68 103.29
VC Visteon Corporation 0.55 +631.00% 1269479 97.02 106.57
AYI Acuity Brands 0.54 -24.00% 870410 138.25 124.22
Intercontinentalexchange 0.54 +12501.00% 642054 188.88 0.00
CTSH Cognizant Technology Solutions 0.53 -3.00% 2427610 48.91 44.67
VIA.B Via 0.53 1361601 86.74 0.00
VZ Verizon Communications 0.51 +3.00% 2357386 48.91 49.00
ATVI Activision Blizzard 0.48 +41.00% 4839387 22.31 22.51
PCLN priceline.com Incorporated 0.47 86636 1203.37 1157.80
HST Host Hotels & Resorts 0.46 +5.00% 4705354 22.01 21.79
GD General Dynamics Corporation 0.46 886393 116.55 127.14
ILMN Illumina 0.44 +299.00% 552447 178.58 168.90
STT State Street Corporation 0.42 -43.00% 1393813 67.24 74.55
GE General Electric Company 0.42 -31.00% 3563834 26.27 26.02
AAP Advance Auto Parts 0.42 +82.00% 697197 134.93 134.49
STLD Steel Dynamics 0.42 +2.00% 5266251 17.95 23.90
GNRC Generac Holdings 0.42 NEW 1936186 48.73 42.82
DKS Dick's Sporting Goods 0.40 +3.00% 1931509 46.55 45.44
GPOR Gulfport Energy Corporation 0.40 1425837 62.80 58.05
M Macy's 0.39 +9148.00% 1507104 58.00 60.02
Depository Vipshop Holdings Ltd - Ads receipt 0.39 +25.00% 470846 187.73 0.00
LMT Lockheed Martin Corporation 0.38 -21.00% 525571 160.68 175.61
SWC Stillwater Mining Company 0.38 +84.00% 4878686 17.54 17.05
MO Altria 0.37 1951981 41.92 44.27
CMS CMS Energy Corporation 0.36 +5.00% 2567404 31.17 29.78
AMZN Amazon 0.36 247676 324.79 324.00
Kraft Foods 0.36 -13.00% 1349439 59.96 0.00
AVB AvalonBay Communities 0.35 -18.00% 547028 142.20 145.17
EQR Equity Residential 0.34 1194627 63.00 62.41
MAC Macerich Company 0.34 +19.00% 1151990 66.77 65.26
Hilton Worlwide Hldgs 0.34 +48.00% 3300348 23.30 0.00
ASH Ashland 0.32 -26.00% 666694 108.78 107.58
General Growth Properties 0.32 +29.00% 3079592 23.54 0.00
ESS Essex Property Trust 0.31 -2.00% 379370 184.87 182.54
Allegion Plc equity 0.30 +9.00% 1183471 56.67 0.00
WAT Waters Corporation 0.29 -48.00% 631307 104.36 100.65
VTR Ventas 0.29 +3.00% 1026084 64.13 61.83
Brixmor Prty 0.29 +12.00% 2812872 22.99 0.00
JPM JPMorgan Chase & Co. 0.28 -79.00% 1094796 57.59 59.92
PEP Pepsi 0.28 -23.00% 705807 89.33 92.08
MCK McKesson Corporation 0.27 324573 186.20 191.86
FRT Federal Realty Inv. Trust 0.27 -16.00% 502163 120.79 120.30
American Airls 0.26 NEW 1339700 42.98 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.25 +4.00% 593339 94.68 91.14
MJN Mead Johnson Nutrition 0.25 605924 93.17 96.68
KIM Kimco Realty Corporation 0.25 -34.00% 2460913 22.98 22.42
JOBS 51job 0.24 -5.00% 823267 65.79 31.40
EDU New Oriental Education & Tech 0.22 +5.00% 1880826 26.55 22.01
HOT Starwood Hotels & Resorts Worldwide 0.22 -38.00% 610510 80.82 82.74
GS Goldman Sachs 0.21 -34.00% 279074 167.50 182.96
EFA iShares MSCI EAFE Index Fund 0.21 -10.00% 694818 68.37 65.64
BTU Peabody Energy Corporation 0.20 +92.00% 2684596 16.34 14.08
CRM salesforce 0.20 753057 58.08 57.36
EVR Evercore Partners 0.20 +156.00% 782880 57.63 49.95
Teck Resources Ltd cl b 0.18 1748550 22.83 0.00
PEB Pebblebrook Hotel Trust 0.18 1086107 36.97 36.83
MAR Marriott International 0.17 -19.00% 604999 64.11 70.67
Ddr Corp stock 0.17 2128771 17.65 0.00
HPQ Hewlett-Packard Company 0.16 +1188.00% 1079785 33.68 36.03
ORCL Oracle Corporation 0.16 884061 40.53 41.02
SPY SPDR S&P; 500 ETF 0.15 -43.00% 174225 195.74 199.65
F Ford Motor Company 0.13 -56.00% 1676506 17.23 16.39
BIDU Baidu 0.13 +5.00% 158113 186.83 212.57
Springleaf Holdings 0.13 +58.00% 1155685 25.93 0.00
CMCSA Comcast Corporation 0.12 +2.00% 510344 53.68 57.03
PSA Public Storage 0.12 157658 171.41 166.37
BSX Boston Scientific Corporation 0.12 +3521.00% 2120969 12.77 12.30
RYAAY Ryanair Holdings 0.12 +417.00% 464600 55.76 56.50
Franks Intl N V 0.12 +2.00% 1124337 24.61 0.00
Washington Prime 0.12 NEW 1409796 18.74 0.00
Accenture 0.11 +9.00% 316418 80.83 0.00
TTM Tata Motors 0.11 649485 39.06 45.87
FEIC FEI Company 0.10 NEW 259028 90.72 82.55
CSCO Cisco Systems 0.09 -14.00% 778610 24.85 25.19
Coty Inc Cl A 0.09 NEW 1238486 17.13 0.00
GT Goodyear Tire & Rubber Company 0.08 -59.00% 685038 27.78 24.62
SYK Stryker Corporation 0.08 -87.00% 208498 84.30 83.57
TGT Target Corporation 0.08 +9.00% 296404 57.93 62.83
PM Philip Morris International 0.07 -5.00% 180715 84.29 84.42
V Visa 0.07 -79.00% 69301 210.71 215.06
PWRD Perfect World 0.07 747900 19.63 20.54
Suntrust Banks Inc $1.00 Par Cmn 0.06 314215 40.05 0.00
JNJ Johnson & Johnson 0.06 -4.00% 120026 104.62 104.98
PG Procter & Gamble Company 0.06 -3.00% 158608 78.55 84.13
LLY Eli Lilly & Co. 0.05 +305.00% 176900 62.18 65.21
UPS United Parcel Service 0.05 +99.00% 105493 102.64 97.71
YUM Yum! Brands 0.05 +2780.00% 145765 81.19 72.17
Cobalt Intl Energy 0.05 -18.00% 583438 18.34 0.00
BRK.B Berkshire Hathaway 0.04 -4.00% 76388 126.56 0.00
MCD McDonald's Corporation 0.04 -2.00% 85962 100.74 93.58
D Dominion Resources 0.04 118000 71.50 69.12
KRC Kilroy Realty Corporation 0.04 150066 62.31 60.91
Time 0.04 NEW 371025 24.22 0.00
USB U.S. Ban 0.03 NEW 144010 43.32 42.43
BAC Bank of America Corporation 0.03 -4.00% 446138 15.37 16.75
KO Coca-Cola Company 0.03 -4.00% 160365 42.36 41.45
DIS Walt Disney Company 0.03 -4.00% 83432 85.73 90.06
T AT&T; 0.03 -34.00% 220191 35.36 34.94
DOW Dow Chemical Company 0.03 +41.00% 121251 51.46 53.70
INTC Intel Corporation 0.03 -3.00% 211197 30.90 34.71
HES Hess 0.03 +554.00% 79052 98.90 98.67
IBM International Business Machines 0.03 -6.00% 40366 181.27 191.62
QCOM QUALCOMM 0.03 -77.00% 71609 79.19 75.23
LOW Lowe's Companies 0.03 -37.00% 137546 47.99 53.09
HTZ Hertz Global Holdings 0.03 NEW 275273 28.04 27.15
MET MetLife 0.03 +42.00% 103721 55.56 55.15
SHO Sunstone Hotel Investors 0.03 +2.00% 455287 14.94 14.01
500 0.03 -33.00% 172600 36.96 0.00
Moelis & Co 0.03 NEW 209590 33.62 0.00
AXP American Express Company 0.02 -4.00% 38625 94.86 87.03
LNC Lincoln National Corporation 0.02 +104.00% 71772 51.41 54.47
WMT Wal-Mart Stores 0.02 NEW 68383 75.08 76.53
BMY Bristol Myers Squibb 0.02 -3.00% 70262 48.50 50.15
MMM 3M Company 0.02 -5.00% 26371 143.23 143.84
BA Boeing Company 0.02 -5.00% 28463 127.22 126.17
COP ConocoPhillips 0.02 -3.00% 52087 85.72 79.94
UTX United Technologies Corporation 0.02 +707.00% 39185 115.45 108.19
UNH UnitedHealth 0.02 NEW 41572 81.76 86.75
KT KT Corporation 0.02 +142.00% 342894 15.15 17.10
PRU Prudential Financial 0.02 +58.00% 53985 88.78 90.42
CF CF Industries Holdings 0.02 +113.00% 17699 240.48 252.66
DEI Douglas Emmett 0.02 -54.00% 195705 28.25 26.99
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -60.00% 50000 95.20 92.55
Covidien 0.02 NEW 38260 90.17 0.00
Grifols S A Sponsored Adr R 0.02 116853 44.06 0.00
TWC Time Warner Cable 0.01 -3.00% 11823 147.34 153.87
HBC HSBC Holdings 0.01 NEW 22450 50.78 0.00
GLW Corning Incorporated 0.01 -9.00% 55513 21.96 20.58
BLK BlackRock 0.01 -4.00% 5316 319.60 326.09
MA MasterCard Incorporated 0.01 -5.00% 42631 73.47 75.22
Ace Limited Cmn 0.01 NEW 14332 103.68 0.00
PNC PNC Financial Services 0.01 -4.00% 22661 89.05 86.18
PFG Principal Financial 0.01 -2.00% 24036 50.51 53.56
BK Bank of New York Mellon Corporation 0.01 -3.00% 48362 37.49 39.76
DFS Discover Financial Services 0.01 -5.00% 19783 61.97 62.88
CAT Caterpillar 0.01 -6.00% 26484 108.67 104.74
COST Costco Wholesale Corporation 0.01 -4.00% 18595 115.14 126.02
CSX CSX Corporation 0.01 -4.00% 42611 30.81 31.48
DVN Devon Energy Corporation 0.01 -3.00% 16285 79.40 70.97
ECL Ecolab 0.01 -4.00% 11437 111.31 115.51
FDX FedEx Corporation 0.01 -4.00% 11798 151.38 153.50
MON Monsanto Company 0.01 -4.00% 22239 124.74 113.04
ABT Abbott Laboratories 0.01 -6.00% 63722 40.90 42.51
ADM Archer Daniels Midland Company 0.01 -4.00% 27766 44.12 50.63
NSC Norfolk Southern 0.01 -4.00% 13137 103.07 107.61
CBS CBS Corporation 0.01 -7.00% 25122 62.14 56.78
APA Apache Corporation 0.01 -6.00% 16364 100.65 97.60
KMB Kimberly-Clark Corporation 0.01 -4.00% 15986 111.22 106.67
NBL Noble Energy 0.01 -4.00% 15242 77.48 70.10
PPG PPG Industries 0.01 -4.00% 5853 210.15 198.86
RAI Reynolds American 0.01 -2.00% 20768 60.36 57.27
SE Spectra Energy 0.01 -3.00% 28454 42.49 40.71
TRV Travelers Companies 0.01 NEW 14741 94.09 93.63
GWW W.W. Grainger 0.01 7282 254.33 247.32
ADBE Adobe Systems Incorporated 0.01 -4.00% 19638 72.36 69.47
AFL AFLAC Incorporated 0.01 -4.00% 19267 62.23 59.43
ADP Automatic Data Processing 0.01 -4.00% 20453 79.30 82.88
MDT Medtronic 0.01 -4.00% 42384 63.75 65.16
JCI Johnson Controls 0.01 -4.00% 28178 49.93 45.94
MS Morgan Stanley 0.01 -4.00% 59379 32.33 34.98
DD E.I. du Pont de Nemours & Company 0.01 -4.00% 38962 65.45 65.59
EMR Emerson Electric 0.01 -4.00% 29772 66.37 63.91
NOV National-Oilwell Var 0.01 -3.00% 18203 82.35 81.77
RTN Raytheon Company 0.01 -4.00% 13243 92.28 101.50
VLO Valero Energy Corporation 0.01 NEW 22656 50.10 49.75
TMO Thermo Fisher Scientific 0.01 -2.00% 16923 118.01 121.95
AET Aetna 0.01 -5.00% 15162 81.06 83.16
APD Air Products & Chemicals 0.01 -3.00% 9005 128.60 129.52
AGN Allergan 0.01 -4.00% 12636 169.20 169.10
BHI Baker Hughes Incorporated 0.01 -4.00% 18498 74.44 67.34
BBT BB&T; Corporation 0.01 -3.00% 30371 39.45 38.10
COF Capital One Financial 0.01 -4.00% 24250 82.60 81.82
DE Deere & Company 0.01 -5.00% 15434 90.58 82.74
GIS General Mills 0.01 -5.00% 26070 52.55 53.34
HON Honeywell International 0.01 -4.00% 33224 92.94 94.18
MMC Marsh & McLennan Companies 0.01 -3.00% 23332 51.82 52.90
Nextera Energy 0.01 -3.00% 18520 102.48 0.00
NKE NIKE 0.01 -4.00% 31295 77.55 81.00
PX Praxair 0.01 -88.00% 12450 132.85 131.60
TXN Texas Instruments Incorporated 0.01 -4.00% 45793 47.78 47.68
Tyco International Ltd S hs 0.01 NEW 39168 45.60 0.00
WAG Walgreen Company 0.01 NEW 37240 74.14 63.73
WLP WellPoint 0.01 NEW 11866 107.62 119.73
AEP American Electric Power Company 0.01 -4.00% 20708 55.78 52.91
BIIB Biogen Idec 0.01 -3.00% 10079 315.31 324.03
DHR Danaher Corporation 0.01 -3.00% 25523 78.71 76.66
EXC Exelon Corporation 0.01 -3.00% 36432 36.48 33.40
WMB Williams Companies 0.01 NEW 31334 58.21 57.49
EMC EMC Corporation 0.01 -2.00% 104382 26.34 29.46
SO Southern Company 0.01 -3.00% 37802 45.37 43.90
ITW Illinois Tool Works 0.01 -6.00% 16104 87.56 88.22
SBUX Starbucks Corporation 0.01 -4.00% 31937 77.37 74.89
AMAT Applied Materials 0.01 -2.00% 85482 22.55 21.93
HIW Highwoods Properties 0.01 +4.00% 75967 41.96 40.74
PXD Pioneer Natural Resources 0.01 -4.00% 6048 229.83 205.66
MRO Marathon Oil Corporation 0.01 -6.00% 28684 39.92 39.99
BEE Strategic Hotels & Resorts 0.01 +3.00% 141138 11.70 11.38
YHOO Yahoo! 0.01 NEW 39725 35.14 42.60
MU Micron Technology 0.01 -3.00% 45260 32.94 30.95
LO Lorillard 0.01 -3.00% 52750 60.96 59.21
BHP BHP Billiton 0.01 NEW 31234 68.45 64.26
DRH DiamondRock Hospitality Company 0.01 +4.00% 183403 12.82 13.07
INTU Intuit 0.01 -2.00% 18172 80.49 83.56
PPS Post Properties 0.01 NEW 44492 53.43 51.81
ALXN Alexion Pharmaceuticals 0.01 -4.00% 8373 156.22 160.66
DRE Duke Realty Corporation 0.01 +4.00% 166999 18.15 17.73
IX ORIX Corporation 0.01 NEW 20600 83.06 71.82
NNN National Retail Properties 0.01 NEW 88154 37.18 34.96
AIG American International 0.01 -5.00% 61377 54.58 55.58
Tencent Holdings Ltd - 0.01 NEW 76500 15.27 0.00
Delphi Automotive Plc shs 0.01 NEW 44397 68.74 0.00
Express Scripts Holding 0.01 -4.00% 32795 69.34 0.00
Aon 0.01 NEW 12552 90.11 0.00
Phillips 66 0.01 -7.00% 24007 80.43 0.00
Duke Energy 0.01 -3.00% 30005 74.19 0.00
Directv 0.01 -5.00% 19879 85.01 0.00
Eaton 0.01 NEW 20232 77.20 0.00
Twenty-first Century Fox 0.01 NEW 81232 35.15 0.00
Spirit Realty reit 0.01 NEW 216428 11.35 0.00
Actavis 0.01 NEW 7408 223.00 0.00
CB Chubb Corporation 0.00 -4.00% 10349 92.18 91.61
ETFC E TRADE Financial Corporation 0.00 -4.00% 12224 21.27 23.12
L Loews Corporation 0.00 -4.00% 12925 44.02 42.32
HBAN Huntington Bancshares Incorporated 0.00 -4.00% 35119 9.54 10.06
HAS Hasbro 0.00 -5.00% 4880 53.07 53.50
HIMX Himax Technologies 0.00 +3.00% 113000 6.87 8.61
NRG NRG Energy 0.00 14205 37.17 30.46
TSM Taiwan Semiconductor Mfg 0.00 23801 21.39 20.40
NU Northeast Utilities System 0.00 -3.00% 13418 47.25 45.44
JOYG Joy Global 0.00 NEW 4240 61.56 0.00
CME CME 0.00 -4.00% 13362 70.95 79.56
GNW Genworth Financial 0.00 -3.00% 21073 17.42 13.24
HIG Hartford Financial Services 0.00 -3.00% 19006 35.83 37.12
LUK Leucadia National 0.00 -3.00% 13395 26.20 25.68
PGR Progressive Corporation 0.00 -4.00% 23108 25.36 25.14
WU Western Union Company 0.00 NEW 22864 17.32 16.68
FIS Fidelity National Information Services 0.00 -4.00% 12210 54.71 56.80
TSS Total System Services 0.00 NEW 7039 31.40 31.61
AMP Ameriprise Financial 0.00 -4.00% 8037 119.95 124.04
NTRS Northern Trust Corporation 0.00 -4.00% 9410 64.19 69.03
LM Legg Mason 0.00 -6.00% 4351 51.25 49.78
PBCT People's United Financial 0.00 -52.00% 13129 15.16 14.77
EFX Equifax 0.00 12331 72.48 77.90
MCO Moody's Corporation 0.00 -4.00% 7960 87.69 94.98
COG Cabot Oil & Gas Corporation 0.00 -5.00% 17703 34.12 33.28
CCI Crown Castle International 0.00 -4.00% 14162 74.28 78.43
EXPD Expeditors International of Washington 0.00 -6.00% 8355 44.17 41.87
MTB M&T; Bank Corporation 0.00 -4.00% 5576 124.10 125.22
RRC Range Resources 0.00 7106 86.97 72.75
RSG Republic Services 0.00 -5.00% 11311 37.93 39.22
WM Waste Management 0.00 NEW 18355 44.73 47.23
TSCO Tractor Supply Company 0.00 NEW 5846 60.38 59.99
REGN Regeneron Pharmaceuticals 0.00 -3.00% 3369 282.58 349.55
AGL AGL Resources 0.00 -4.00% 5050 55.05 0.00
HSP Hospira 0.00 -3.00% 7086 51.37 52.77
AES AES Corporation 0.00 -3.00% 28003 15.53 14.38
AEE Ameren Corporation 0.00 -4.00% 10271 40.89 38.52
ED Consolidated Edison 0.00 -4.00% 12398 57.75 57.02
LEN Lennar Corporation 0.00 -4.00% 7442 41.92 39.25
PHM Pulte 0.00 -4.00% 14458 20.13 18.90
FE FirstEnergy 0.00 -3.00% 17822 34.73 34.62
ADSK Autodesk 0.00 -3.00% 9665 56.39 53.69
AVP Avon Products 0.00 -3.00% 18432 14.59 13.46
BBBY Bed Bath & Beyond 0.00 -8.00% 8637 57.43 64.98
KMX CarMax 0.00 -5.00% 9331 51.98 52.00
CCL Carnival Corporation 0.00 NEW 18605 37.62 39.16
CERN Cerner Corporation 0.00 -4.00% 12501 51.60 58.60
CTXS Citrix Systems 0.00 -14.00% 6948 62.61 71.60
COH Coach 0.00 -5.00% 11606 34.21 37.01
XRAY DENTSPLY International 0.00 -3.00% 6021 47.33 46.63
EW Edwards Lifesciences 0.00 NEW 4466 85.76 100.55
FTI FMC Technologies 0.00 -4.00% 9955 61.07 55.78
FDO Family Dollar Stores 0.00 -4.00% 4052 66.14 78.78
BEN Franklin Resources 0.00 -4.00% 17044 57.85 55.08
GPC Genuine Parts Company 0.00 -4.00% 6502 87.82 88.54
HRB H&R; Block 0.00 -4.00% 11608 33.51 32.24
HCBK Hudson City Ban 0.00 -3.00% 20189 9.81 10.05
KSS Kohl's Corporation 0.00 -7.00% 8249 52.73 60.69
LEG Leggett & Platt 0.00 -4.00% 5870 34.24 35.04
MAT Mattel 0.00 -4.00% 14393 38.98 34.11
MWV MeadWestva 0.00 -7.00% 7106 44.33 42.20
MCHP Microchip Technology 0.00 -3.00% 8485 48.79 47.46
NVDA NVIDIA Corporation 0.00 -3.00% 23589 18.53 18.92
NEM Newmont Mining Corporation 0.00 -3.00% 21151 25.44 24.83
NOC Northrop Grumman Corporation 0.00 -5.00% 9064 119.59 130.69
NUE Nucor Corporation 0.00 -4.00% 13511 49.22 55.45
PAYX Paychex 0.00 -4.00% 13734 41.58 41.72
PETM PetSmart 0.00 -8.00% 4200 59.76 70.44
PBI Pitney Bowes 0.00 -4.00% 8579 27.63 25.70
SEE Sealed Air 0.00 -5.00% 8242 34.21 36.80
SNA Snap-on Incorporated 0.00 -4.00% 2477 118.69 124.86
SWK Stanley Black & Decker 0.00 -3.00% 6619 87.78 91.69
SYY SYSCO Corporation 0.00 -4.00% 24801 37.46 37.97
TROW T. Rowe Price 0.00 -4.00% 11122 84.43 78.84
TDC Teradata Corporation 0.00 -5.00% 6665 40.21 44.84
MHP McGraw-Hill Companies 0.00 -3.00% 11538 83.03 0.00
SHW Sherwin-Williams Company 0.00 -4.00% 3604 206.99 216.79
VFC V.F. Corporation 0.00 NEW 14606 62.99 66.38
BF.B Brown-Forman Corporation 0.00 -4.00% 6862 94.14 0.00
TAP Molson Coors Brewing Company 0.00 -3.00% 13476 74.21 76.30
Transocean 0.00 NEW 14443 45.00 0.00
ARG Airgas 0.00 -3.00% 2836 108.96 110.00
AVY Avery Dennison Corporation 0.00 -5.00% 4021 51.23 48.52
BBY Best Buy 0.00 -3.00% 11663 31.04 34.22
HRS Harris Corporation 0.00 -4.00% 4508 75.64 69.44
JWN Nordstrom 0.00 -5.00% 5951 67.89 69.61
ROST Ross Stores 0.00 -5.00% 8989 66.08 75.36
BCR C.R. Bard 0.00 -6.00% 3227 142.86 146.07
HOG Harley-Davidson 0.00 -4.00% 9244 69.88 63.83
TIF Tiffany & Co. 0.00 -3.00% 4690 100.21 100.70
VRSN Verisign 0.00 NEW 5230 48.76 55.57
VMC Vulcan Materials Company 0.00 NEW 5551 63.77 62.39
AKAM Akamai Technologies 0.00 -4.00% 7535 61.05 61.90
AIV Apartment Investment and Management 0.00 NEW 6184 32.34 32.84
CMA Comerica Incorporated 0.00 -4.00% 7691 50.19 51.32
IP International Paper Company 0.00 -5.00% 18379 50.49 49.33
NWL Newell Rubbermaid 0.00 -5.00% 11713 30.99 34.31
RF Regions Financial Corporation 0.00 -6.00% 58497 10.62 10.23
LH Laboratory Corp. of America Holdings 0.00 -5.00% 3593 102.42 106.86
DVA DaVita 0.00 -3.00% 7536 72.32 73.90
DRI Darden Restaurants 0.00 -3.00% 5591 46.32 49.77
IFF International Flavors & Fragrances 0.00 -4.00% 3440 104.36 98.71
WHR Whirlpool Corporation 0.00 NEW 3309 139.32 153.25
ADI Analog Devices 0.00 -3.00% 13291 54.10 48.85
SWY Safeway 0.00 -4.00% 9749 34.36 34.38
ABC AmerisourceBergen 0.00 NEW 9560 72.70 76.16
CINF Cincinnati Financial Corporation 0.00 -4.00% 6240 48.08 48.06
XLNX Xilinx 0.00 NEW 11380 47.28 42.78
MAS Masco Corporation 0.00 -4.00% 15127 22.21 24.04
MHK Mohawk Industries 0.00 -3.00% 2605 138.20 139.80
UNM Unum 0.00 NEW 10896 34.78 36.11
TSN Tyson Foods 0.00 NEW 11612 37.55 38.95
EMN Eastman Chemical Company 0.00 -5.00% 6360 87.42 83.38
IPG Interpublic Group of Companies 0.00 -4.00% 17973 19.53 18.62
COL Rockwell Collins 0.00 -3.00% 5749 78.10 76.76
CPB Campbell Soup Company 0.00 -4.00% 7574 45.81 43.71
CTL CenturyLink 0.00 -4.00% 24299 36.22 39.68
KR Kroger 0.00 -5.00% 21618 49.45 51.80
MYL Mylan 0.00 -3.00% 15849 51.55 47.05
NFX Newfield Exploration 0.00 NEW 5791 44.21 39.03
BDX Becton, Dickinson and 0.00 -4.00% 8179 118.35 113.93
HP Helmerich & Payne 0.00 -4.00% 4573 116.12 103.05
HCN Health Care REIT 0.00 12930 62.65 63.70
RHT Red Hat 0.00 -4.00% 8016 55.26 59.60
PKI PerkinElmer 0.00 -4.00% 4793 46.94 43.60
NI NiSource 0.00 -3.00% 13364 39.36 39.24
PCL Plum Creek Timber 0.00 -4.00% 7496 45.09 39.92
AA Alcoa 0.00 +4.00% 49735 14.90 16.18
ALL Allstate Corporation 0.00 -6.00% 18412 58.71 61.37
CFN CareFusion Corporation 0.00 -4.00% 8775 44.33 46.45
CI CIGNA Corporation 0.00 -6.00% 11373 91.97 92.40
CSC Computer Sciences Corporation 0.00 -4.00% 6133 63.26 59.71
FLR Fluor Corporation 0.00 -4.00% 6752 76.87 69.58
ISRG Intuitive Surgical 0.00 -4.00% 1625 411.69 469.49
PH Parker-Hannifin Corporation 0.00 -4.00% 6304 125.79 115.99
SNY Sanofi-Aventis SA 0.00 NEW 6128 53.20 56.02
SIAL Sigma-Aldrich Corporation 0.00 -4.00% 5050 101.39 102.44
SYMC Symantec Corporation 0.00 -4.00% 29345 22.90 24.31
WEC Wisconsin Energy Corporation 0.00 NEW 9546 46.93 44.98
XRX Xerox Corporation 0.00 NEW 46346 12.45 13.67
GPS Gap 0.00 -6.00% 11007 41.61 44.10
WY Weyerhaeuser Company 0.00 NEW 24830 33.11 32.98
Agilent Technologies Inc C ommon 0.00 -4.00% 14139 57.43 0.00
CA CA 0.00 -5.00% 13530 28.75 28.44
TMK Torchmark Corporation 0.00 NEW 3708 81.98 53.60
LLTC Linear Technology Corporation 0.00 -4.00% 10013 47.04 44.57
SPLS Staples 0.00 -4.00% 27433 10.83 12.91
SRCL Stericycle 0.00 -5.00% 3572 118.42 116.90
PCG PG&E; Corporation 0.00 -2.00% 19626 48.00 45.89
JEC Jacobs Engineering 0.00 -4.00% 5611 53.29 52.99
HAR Harman International Industries Inc./DE/ 0.00 -3.00% 2886 107.42 107.35
MUR Murphy Oil Corporation 0.00 -6.00% 7140 66.53 58.33
WFMI Whole Foods Market 0.00 NEW 15595 38.60 0.00
BUD Anheuser-Busch InBev NV 0.00 NEW 9700 114.95 113.44
CTAS Cintas Corporation 0.00 -3.00% 4291 63.62 66.98
CLX Clorox Company 0.00 -5.00% 5437 91.41 90.36
VIA Via 0.00 4014 86.70 79.92
GCI Gannett 0.00 -4.00% 9600 31.35 32.08
FITB Fifth Third Ban 0.00 -4.00% 36083 21.34 20.63
HSY Hershey Company 0.00 -4.00% 6315 97.39 93.77
K Kellogg Company 0.00 -4.00% 10791 65.70 63.85
DLTR Dollar Tree 0.00 -4.00% 8754 54.49 55.68
IRM Iron Mountain Incorporated 0.00 -3.00% 7249 35.45 35.49
DHI D.R. Horton 0.00 -3.00% 12128 24.57 21.50
WCC WESCO International 0.00 NEW 12100 86.36 81.91
AZO AutoZone 0.00 -6.00% 1410 536.17 535.47
OMC Omni 0.00 -4.00% 10940 71.21 70.05
DISCA Discovery Communications 0.00 -6.00% 9230 74.32 38.99
DPS Dr Pepper Snapple 0.00 NEW 8313 58.58 62.90
CAG ConAgra Foods 0.00 -3.00% 17883 29.69 32.39
FISV Fiserv 0.00 -6.00% 10550 60.28 64.86
DOV Dover Corporation 0.00 -6.00% 7048 90.95 85.17
FTR Frontier Communications 0.00 -3.00% 42541 5.83 6.42
PPL PPL Corporation 0.00 -3.00% 26803 35.52 33.10
PEG Public Service Enterprise 0.00 -4.00% 21464 40.81 37.54
SRE Sempra Energy 0.00 -3.00% 9670 104.76 105.04
XEL Xcel Energy 0.00 NEW 21216 32.24 31.40
CHRW C.H. Robinson Worldwide 0.00 -4.00% 6283 63.82 67.25
CHK Chesapeake Energy Corporation 0.00 -4.00% 21481 31.10 25.09
FAST Fastenal Company 0.00 -4.00% 11557 49.49 45.77
FSLR First Solar 0.00 -3.00% 3015 70.98 69.62
PCAR PACCAR 0.00 -3.00% 15066 62.86 58.76
RHI Robert Half International 0.00 -3.00% 5838 47.79 50.22
ROP Roper Industries 0.00 -4.00% 4226 146.00 147.28
SJM J.M. Smucker Company 0.00 -4.00% 4404 106.49 100.24
VAR Varian Medical Systems 0.00 NEW 4401 83.16 82.67
SWN Southwestern Energy Company 0.00 -4.00% 14979 45.46 37.86
STZ Constellation Brands 0.00 -3.00% 7140 88.10 86.99
NFLX Netflix 0.00 -4.00% 2543 440.42 449.39
FRX Forest Laboratories 0.00 -3.00% 10162 99.00 0.00
ZMH Zimmer Holdings 0.00 NEW 7090 103.81 104.66
WYNN Wynn Resorts 0.00 NEW 3443 207.67 177.46
TSO Tesoro Corporation 0.00 -6.00% 5474 58.64 63.47
APH Amphenol Corporation 0.00 -4.00% 6666 96.31 103.30
PWR Quanta Services 0.00 NEW 9221 34.59 36.36
CNX CONSOL Energy 0.00 -3.00% 9750 46.05 38.80
JNPR Juniper Networks 0.00 -9.00% 20099 24.53 22.66
Invesco Ltd shs 0.00 NEW 18357 37.75 0.00
WYN Wyndham Worldwide Corporation 0.00 NEW 5372 75.76 80.97
ETR Entergy Corporation 0.00 -3.00% 7603 82.07 76.69
UA Under Armour 0.00 NEW 6846 59.45 67.78
BRCM Broadcom Corporation 0.00 -3.00% 23493 37.12 40.19
EIX Edison International 0.00 -4.00% 13822 58.10 57.66
HUM Humana 0.00 -3.00% 6560 127.74 131.46
KEY Key 0.00 -2.00% 68375 14.33 13.86
OI Owens-Illinois 0.00 -3.00% 7004 34.69 31.38
Seagate Technology Com Stk 0.00 NEW 13854 56.81 0.00
ZION Zions Bancorporation 0.00 NEW 7826 29.52 29.36
LRCX Lam Research Corporation 0.00 NEW 6862 67.62 72.25
ALGN Align Technology 0.00 6306 55.98 53.45
ALTR Altera Corporation 0.00 -5.00% 13290 34.76 35.65
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 67100 12.77 12.28
CMG Chipotle Mexican Grill 0.00 -4.00% 1321 592.73 653.38
CNP CenterPoint Energy 0.00 -3.00% 18246 25.54 24.36
DGX Quest Diagnostics Incorporated 0.00 -3.00% 6134 58.69 63.28
DTE DTE Energy Company 0.00 -4.00% 7493 77.81 76.52
FMC FMC Corporation 0.00 -4.00% 5641 71.26 63.13
HRL Hormel Foods Corporation 0.00 -3.00% 5718 49.32 50.52
Ingersoll-rand Co Ltd-cl A 0.00 NEW 10625 62.49 0.00
LLL L-3 Communications Holdings 0.00 -4.00% 3650 120.82 115.87
LUV Southwest Airlines 0.00 -5.00% 29353 26.85 34.25
POM Pepco Holdings 0.00 -4.00% 10625 27.48 27.30
RJF Raymond James Financial 0.00 +71.00% 9329 50.70 54.87
SCG SCANA Corporation 0.00 -3.00% 6006 53.78 50.49
TXT Textron 0.00 -5.00% 11814 38.26 36.65
Cimarex Energy 0.00 NEW 3690 143.36 0.00
DNR Denbury Resources 0.00 -5.00% 14921 18.43 16.03
FLS Flowserve Corporation 0.00 -4.00% 5814 74.30 73.65
GHL Greenhill & Co 0.00 +12.00% 14194 49.11 48.62
KLAC KLA-Tencor Corporation 0.00 -4.00% 7019 72.66 77.35
SNDK SanDisk Corporation 0.00 -3.00% 9594 104.44 98.02
AXAHY AXA 0.00 NEW 42100 23.99 25.13
FFIV F5 Networks 0.00 -4.00% 3210 111.53 125.20
MKC McCormick & Company, Incorporated 0.00 -4.00% 5524 71.51 68.78
ROK Rockwell Automation 0.00 -4.00% 5860 125.09 114.85
STJ St. Jude Medical 0.00 -4.00% 12043 69.25 62.02
TEG Integrys Energy 0.00 -4.00% 3402 71.13 67.93
AME AMETEK 0.00 -4.00% 10384 52.29 51.65
ATI Allegheny Technologies Incorporated 0.00 NEW 4608 45.14 41.68
CAM Cameron International Corporation 0.00 -9.00% 8644 67.68 71.26
HCP HCP 0.00 -3.00% 19452 41.38 40.65
EQT EQT Corporation 0.00 -3.00% 6428 106.88 95.46
Nabors Industries Ltd shs 0.00 NEW 11080 29.33 0.00
SNI Scripps Networks Interactive 0.00 -6.00% 4538 81.09 78.20
BLL Ball Corporation 0.00 -5.00% 5888 62.67 65.96
OKE ONEOK 0.00 -4.00% 8799 68.08 67.83
PNW Pinnacle West Capital Corporation 0.00 -4.00% 4676 57.74 57.25
DG Dollar General 0.00 12852 57.35 63.61
Garmin 0.00 NEW 5207 60.88 0.00
Xl Group Plc shs 0.00 NEW 11494 32.71 0.00
QEP QEP Resources 0.00 -3.00% 7634 34.45 32.40
Coca-cola Enterprises 0.00 -5.00% 9898 47.79 0.00
O'reilly Automotive 0.00 -4.00% 4503 150.57 0.00
MSI Motorola Solutions 0.00 -4.00% 9577 66.62 61.43
SCGLY Societe Generale SA 0.00 NEW 95800 10.48 10.60
SMFG Sumitomo Mitsui Financial Grp 0.00 NEW 20760 8.48 8.20
BNPQY BNP Paribas SA 0.00 NEW 7262 34.01 34.46
Te Connectivity Ltd for 0.00 NEW 17341 61.82 0.00
Kinder Morgan 0.00 -4.00% 28347 36.26 0.00
Nielsen Holdings Nv 0.00 NEW 12831 48.40 0.00
Mosaic 0.00 -8.00% 13725 49.47 0.00
Marathon Petroleum 0.00 -6.00% 12218 78.08 0.00
Pvh Corporation 0.00 -3.00% 3488 116.69 0.00
Ralph Lauren 0.00 -5.00% 2475 160.81 0.00
Cbre Group Inc Cl A 0.00 -4.00% 11824 32.05 0.00
Xylem 0.00 NEW 7780 39.07 0.00
Expedia 0.00 -3.00% 4351 78.83 0.00
Tripadvisor 0.00 NEW 4712 108.66 0.00
Michael Kors Holdings Ltd shs 0.00 NEW 7627 88.63 0.00
Monster Beverage 0.00 -3.00% 5745 71.02 0.00
Ensco Plc Shs Class A 0.00 NEW 9950 55.58 0.00
Adt 0.00 -8.00% 7376 34.98 0.00
L Brands 0.00 -3.00% 10389 58.62 0.00
Zoetis Inc Cl A 0.00 NEW 21271 32.25 0.00
Fossil 0.00 -5.00% 2012 104.37 0.00
News 0.00 -4.00% 21126 17.94 0.00
Sprint 0.00 18902 8.52 0.00
Windstream Hldgs 0.00 NEW 25472 9.97 0.00
Noble Corp Plc equity 0.00 NEW 10762 33.54 0.00
Perrigo Company 0.00 NEW 5681 145.75 0.00
Keurig Green Mtn 0.00 -5.00% 5372 124.53 0.00
Pentair cs 0.00 NEW 8242 72.07 0.00
Navient Corporation equity 0.00 NEW 17929 17.74 0.00