Standard Life Investments

Latest statistics and disclosures from Standard Life Investments's latest quarterly 13F-HR filing:

Standard Life Investments portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.61 7151969 92.44 86.92
TJX TJX Companies 2.22 8232338 68.57 68.80
ADS Alliance Data Systems Corporation 2.15 1906592 286.09 278.24
AAPL Apple 2.13 -17.00% 4885914 110.39 128.54
CVS CVS Caremark Corporation 2.08 -3.00% 5488621 96.31 103.08
TWX Time Warner 2.06 +5.00% 6111977 85.41 83.64
DAL Delta Air Lines 1.94 -6.00% 10005909 49.17 45.15
First Republic Bank/san F 1.90 9231648 52.14 0.00
PLL Pall Corporation 1.86 -3.00% 4657935 101.18 102.08
WDC Western Digital 1.86 +66.00% 4253835 110.74 105.34
ERTS Electronic Arts 1.82 -5.00% 9811337 47.02 0.00
Fortune Brands 1.69 -3.00% 9476437 45.26 0.00
Google Inc Class C 1.67 803341 526.51 0.00
AMGN Amgen 1.64 -5.00% 2606000 159.34 159.19
Facebook Inc cl a 1.64 +10.00% 5331362 78.02 0.00
American Tower Reit 1.62 -5.00% 4146251 98.88 0.00
Lazard Ltd-cl A shs a 1.61 8155630 50.03 0.00
GOOG Google 1.60 764519 530.77 574.88
WFC Wells Fargo & Company 1.59 -10.00% 7373808 54.83 54.96
HPQ Hewlett-Packard Company 1.57 +14.00% 9940306 40.15 34.26
HD Home Depot 1.56 -5.00% 3768359 104.95 115.24
CELG Celgene Corporation 1.55 -22.00% 3511446 111.86 119.57
SCHW Charles Schwab Corporation 1.51 +34.00% 12660632 30.19 29.84
MCK McKesson Corporation 1.51 +117.00% 1840478 207.63 229.23
VC Visteon Corporation 1.51 3576549 106.92 101.45
EL Estee Lauder Companies 1.48 -9.00% 4942380 76.20 82.23
Avago Technologies 1.47 3711476 100.63 0.00
MSFT Microsoft Corporation 1.40 -15.00% 7659280 46.46 43.11
AAP Advance Auto Parts 1.40 +114.00% 2234964 159.32 150.83
KSU Kansas City Southern 1.36 2818910 122.01 115.97
MRK Merck & Co 1.33 -9.00% 5956047 56.79 58.12
Abbvie 1.32 -9.00% 5112538 65.43 0.00
CVX Chevron Corporation 1.31 -18.00% 2964905 112.18 105.16
GILD Gilead Sciences 1.31 3519117 94.30 104.03
Citi 1.28 5988166 54.13 0.00
EOG EOG Resources 1.25 -10.00% 3435205 92.07 90.49
HBI Hanesbrands 1.19 2716382 111.62 32.23
BWA BorgWarner 1.14 -17.00% 5262397 54.93 62.17
Industries N shs - a - 1.11 3534608 79.39 0.00
APC Anadarko Petroleum Corporation 1.05 3242377 82.49 83.35
CPN Calpine Corporation 1.02 -4.00% 11728398 22.13 20.76
HAL Halliburton Company 0.97 -16.00% 6267069 39.31 42.72
Allegion Plc equity 0.91 +122.00% 4177019 55.45 0.00
EQIX Equinix 0.88 +4.00% 982596 226.81 223.83
AJG Arthur J. Gallagher & Co. 0.82 4409285 47.07 46.54
ONNN ON Semiconductor 0.79 19835628 10.14 13.10
JBHT J.B. Hunt Transport Services 0.76 -49.00% 2286890 84.26 83.70
MLM Martin Marietta Materials 0.74 +65971.00% 1705975 110.34 142.69
M Macy's 0.74 +60.00% 2872169 65.75 63.03
Mondelez Int 0.74 -6.00% 5144510 36.32 0.00
NTAP NetApp 0.71 4343882 41.45 37.89
FEIC FEI Company 0.69 +184.00% 1940082 90.38 77.73
ILMN Illumina 0.68 +26.00% 935878 184.62 192.69
ATVI Activision Blizzard 0.66 +29.00% 8345246 20.14 22.93
EVR Evercore Partners 0.66 +106.00% 3177917 52.36 51.05
BIDU Baidu 0.65 +28.00% 727140 227.92 207.69
CL Colgate-Palmolive Company 0.64 +12.00% 2359596 69.17 70.68
PCP Precision Castparts 0.64 -10.00% 672297 240.85 215.83
VALE Vale 0.62 +21.00% 19173882 8.18 6.62
GS Goldman Sachs 0.62 +90.00% 809445 193.86 189.60
SWC Stillwater Mining Company 0.61 10494374 14.74 14.30
AYI Acuity Brands 0.60 -2.00% 1083886 140.10 159.66
CTSH Cognizant Technology Solutions 0.59 -7.00% 2840385 52.66 62.06
GNRC Generac Holdings 0.56 3040213 46.75 49.32
HES Hess 0.55 1887761 73.82 74.22
FCX Freeport-McMoRan Copper & Gold 0.53 +18.00% 5735898 23.35 20.87
CMCSA Comcast Corporation 0.52 -17.00% 2255393 58.00 60.43
CRM salesforce 0.49 +50.00% 2089859 59.29 64.88
MO Altria 0.48 +2.00% 2467558 49.26 55.63
Allison Transmission Hldngs I 0.47 +911.00% 3485900 33.92 0.00
PFE Pfizer 0.43 3479003 31.15 34.77
American Airls 0.42 -7.00% 1981852 53.63 0.00
CAH Cardinal Health 0.38 -65.00% 1204001 80.74 89.03
PEP Pepsi 0.38 +19.00% 1011721 94.53 97.57
RTN Raytheon Company 0.37 +6517.00% 859920 108.19 106.87
STLD Steel Dynamics 0.37 +26.00% 4733865 19.73 18.37
Depository Vipshop Holdings Ltd - Ads receipt 0.36 +940.00% 4694570 19.52 0.00
CMS CMS Energy Corporation 0.35 -7.00% 2551120 34.73 34.29
GD General Dynamics Corporation 0.35 -26.00% 653425 137.64 135.94
EDU New Oriental Education & Tech 0.35 +3.00% 4393867 20.42 20.00
Jd 0.34 +486.00% 3720700 23.14 0.00
DKS Dick's Sporting Goods 0.33 1672507 49.65 55.98
ASH Ashland 0.33 -5.00% 697420 119.76 128.67
WMT Wal-Mart Stores 0.32 +1320.00% 937640 85.90 83.39
GPOR Gulfport Energy Corporation 0.32 +33.00% 1962708 41.75 46.10
LMT Lockheed Martin Corporation 0.31 -24.00% 408236 192.60 199.92
GE General Electric Company 0.30 3031526 25.27 25.62
MJN Mead Johnson Nutrition 0.30 -30.00% 759234 100.53 101.80
GM General Motors Company 0.30 2206317 34.90 37.66
JPM JPMorgan Chase & Co. 0.28 -52.00% 1150811 62.60 61.72
FLIR FLIR Systems 0.27 -15.00% 2083542 32.31 31.79
Hilton Worlwide Hldgs 0.25 -40.00% 2445752 26.09 0.00
UNP Union Pacific Corporation 0.24 -54.00% 509161 119.12 117.40
Accenture 0.24 695138 89.32 0.00
CMI Cummins 0.23 -57.00% 408601 144.18 143.95
Hollysys Automation Technolo shs 0.21 +25.00% 2137900 24.43 0.00
SLB Schlumberger 0.20 -74.00% 605396 85.40 84.48
PCLN priceline.com Incorporated 0.20 -42.00% 45054 1140.66 1238.69
SPY SPDR S&P; 500 ETF 0.19 +57.00% 229765 205.53 210.73
BSX Boston Scientific Corporation 0.19 +30.00% 3658849 13.25 16.79
EFA iShares MSCI EAFE Index Fund 0.19 -44.00% 772888 60.84 64.54
KT KT Corporation 0.16 +3.00% 2899850 14.12 13.82
RYAAY Ryanair Holdings 0.16 +10.00% 556800 71.27 64.15
HTZ Hertz Global Holdings 0.16 -40.00% 1630682 24.93 22.51
NWL Newell Rubbermaid 0.15 +8425.00% 976212 38.08 39.22
Kraft Foods 0.15 -19.00% 619517 62.66 0.00
HIMX Himax Technologies 0.14 +64.00% 4374600 8.06 7.48
MELI MercadoLibre 0.14 +112.00% 283318 127.64 130.62
OXY Occidental Petroleum Corporation 0.13 402119 80.60 77.29
INTU Intuit 0.13 +109.00% 346494 92.26 97.09
Teck Resources Ltd cl b 0.12 +25.00% 2217850 13.65 0.00
SPG Simon Property 0.12 -79.00% 172927 182.32 188.64
Coty Inc Cl A 0.12 -60.00% 1498656 20.66 0.00
STT State Street Corporation 0.11 -76.00% 351483 78.51 74.90
DIS Walt Disney Company 0.11 -19.00% 298142 94.17 105.57
GT Goodyear Tire & Rubber Company 0.11 977760 28.57 26.51
Springleaf Holdings 0.11 +34.00% 760079 36.17 0.00
LLY Eli Lilly & Co. 0.10 +53.00% 355769 68.99 70.93
SLG SL Green Realty 0.10 -78.00% 210467 119.06 128.86
BXP Boston Properties 0.10 -85.00% 191986 128.70 137.30
CSCO Cisco Systems 0.09 784291 27.79 29.33
LVS Las Vegas Sands 0.09 -82.00% 395878 58.15 56.33
UTX United Technologies Corporation 0.09 -6.00% 192359 114.90 121.13
Prologis 0.09 -78.00% 557597 43.03 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.08 NEW 244793 78.56 0.00
Palo Alto Networks 0.08 NEW 155845 122.63 0.00
VZ Verizon Communications 0.07 -92.00% 383581 46.73 49.04
EFX Equifax 0.06 -2.00% 185689 80.90 93.96
PM Philip Morris International 0.06 +12.00% 194891 81.44 81.94
ITW Illinois Tool Works 0.06 -4.00% 149302 94.68 98.22
V Visa 0.06 -13.00% 59547 262.27 274.40
AVB AvalonBay Communities 0.06 -88.00% 89709 163.42 168.14
VNO Vornado Realty Trust 0.06 -88.00% 123282 117.73 110.05
Nielsen Holdings Nv 0.06 +78.00% 330948 44.73 0.00
Grifols S A Sponsored Adr R 0.06 +5.00% 443876 34.00 0.00
Brixmor Prty 0.06 -80.00% 612216 24.86 0.00
INFY Infosys Technologies 0.05 +49.00% 380600 31.45 35.77
JNJ Johnson & Johnson 0.05 -2.00% 114907 104.57 102.44
HST Host Hotels & Resorts 0.05 -89.00% 496862 23.79 21.03
EQR Equity Residential 0.05 -89.00% 162168 71.86 76.84
Credi 0.05 -33.00% 78807 160.15 0.00
SHO Sunstone Hotel Investors 0.05 +8.00% 799677 16.51 17.18
KIM Kimco Realty Corporation 0.05 -85.00% 467020 25.14 26.21
DG Dollar General 0.05 -6.00% 184926 70.66 71.95
PEB Pebblebrook Hotel Trust 0.05 -74.00% 280331 45.63 47.92
General Growth Properties 0.05 -85.00% 463776 28.14 0.00
Mobileye N.v. 0.05 +704.00% 292681 40.50 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.04 -30.00% 217972 41.94 0.00
YUM Yum! Brands 0.04 -12.00% 124000 72.91 80.61
PG Procter & Gamble Company 0.04 -31.00% 106863 91.12 84.59
MAR Marriott International 0.04 -78.00% 137745 78.07 83.19
JOBS 51job 0.04 -82.00% 289762 35.86 35.64
AMAT Applied Materials 0.04 449692 24.91 24.27
KRC Kilroy Realty Corporation 0.04 -29.00% 137626 69.11 75.38
FRT Federal Realty Inv. Trust 0.04 -83.00% 70829 133.48 140.91
RHHBY Roche Holding 0.04 +62.00% 308063 33.99 33.09
FLT FleetCor Technologies 0.04 NEW 74565 148.76 152.11
Dct Industrial Trust Inc reit usd.01 0.04 NEW 266423 35.68 0.00
D Dominion Resources 0.03 -2.00% 115046 76.90 70.61
UPS United Parcel Service 0.03 -6.00% 71095 111.16 100.82
T AT&T; 0.03 -5.00% 212867 33.59 34.09
RAI Reynolds American 0.03 -4.00% 133365 64.24 74.56
MDT Medtronic 0.03 95652 72.20 78.66
VMC Vulcan Materials Company 0.03 +1794.00% 103721 65.73 84.84
HIW Highwoods Properties 0.03 +31.00% 146538 44.28 45.43
PWRD Perfect World 0.03 -63.00% 530400 15.77 18.65
HOT Starwood Hotels & Resorts Worldwide 0.03 -85.00% 92258 81.07 81.05
EOC Empresa Nacional de Electricidad 0.03 185300 44.73 44.43
PPS Post Properties 0.03 +13.00% 117388 58.76 56.84
DRE Duke Realty Corporation 0.03 +17.00% 356872 20.20 21.11
NNN National Retail Properties 0.03 +6.00% 189408 39.37 40.99
Moelis & Co 0.03 209590 34.92 0.00
BRK.B Berkshire Hathaway 0.02 -58.00% 31636 150.15 0.00
KO Coca-Cola Company 0.02 -43.00% 93411 42.22 42.44
BAX Baxter International 0.02 -95.00% 66864 73.32 69.25
BMY Bristol Myers Squibb 0.02 -3.00% 66820 59.02 65.67
MMM 3M Company 0.02 -2.00% 29486 164.42 167.25
INTC Intel Corporation 0.02 -46.00% 110928 36.29 33.99
IBM International Business Machines 0.02 -2.00% 37772 160.44 160.02
UNH UnitedHealth 0.02 -3.00% 39389 101.09 115.29
QCOM QUALCOMM 0.02 -2.00% 68232 74.33 70.97
ORCL Oracle Corporation 0.02 -84.00% 132756 44.97 43.69
AMZN Amazon 0.02 -93.00% 15580 310.33 382.72
ESS Essex Property Trust 0.02 -93.00% 26065 206.63 221.24
Cobalt Intl Energy 0.02 583438 8.89 0.00
BLK BlackRock 0.01 5224 357.58 369.14
USB U.S. Ban 0.01 -2.00% 73434 44.95 44.36
AXP American Express Company 0.01 -45.00% 20415 93.02 80.63
Ace Limited Cmn 0.01 -3.00% 13614 114.88 0.00
BK Bank of New York Mellon Corporation 0.01 -4.00% 45339 40.56 39.44
DFS Discover Financial Services 0.01 -2.00% 25967 65.52 59.31
CAT Caterpillar 0.01 -5.00% 24845 91.53 81.73
CSX CSX Corporation 0.01 -2.00% 40857 36.22 34.24
ABT Abbott Laboratories 0.01 61793 45.02 47.01
TRV Travelers Companies 0.01 -5.00% 13351 105.83 107.34
GWW W.W. Grainger 0.01 -11.00% 6696 254.93 236.47
ADBE Adobe Systems Incorporated 0.01 -3.00% 19085 72.67 77.63
ADP Automatic Data Processing 0.01 -3.00% 19418 83.38 86.58
BA Boeing Company 0.01 -2.00% 27210 129.99 154.35
JCI Johnson Controls 0.01 27337 48.32 50.74
MS Morgan Stanley 0.01 -2.00% 62660 38.80 35.23
DD E.I. du Pont de Nemours & Company 0.01 -4.00% 36497 73.95 78.12
TMO Thermo Fisher Scientific 0.01 16415 125.31 130.88
AGN Allergan 0.01 12224 212.61 235.68
COP ConocoPhillips 0.01 50512 69.05 64.25
DE Deere & Company 0.01 14707 88.46 90.45
EBAY eBay 0.01 -42.00% 36476 56.15 58.31
HON Honeywell International 0.01 -58.00% 13577 99.95 103.56
Nextera Energy 0.01 17912 106.30 0.00
NKE NIKE 0.01 -2.00% 28638 96.17 98.30
PX Praxair 0.01 15446 129.59 127.46
TXN Texas Instruments Incorporated 0.01 -2.00% 43349 53.47 58.72
BIIB Biogen Idec 0.01 -58.00% 4096 339.60 414.13
F Ford Motor Company 0.01 -87.00% 157947 15.50 16.03
EXC Exelon Corporation 0.01 35268 37.09 32.62
EMC EMC Corporation 0.01 -18.00% 83502 29.74 28.20
YHOO Yahoo! 0.01 -6.00% 36156 50.50 44.05
MU Micron Technology 0.01 44050 35.01 29.68
KEY Key 0.01 -26.00% 240858 13.89 13.80
DRH DiamondRock Hospitality Company 0.01 +15.00% 248390 14.87 14.13
ALXN Alexion Pharmaceuticals 0.01 -3.00% 7988 185.03 182.53
IX ORIX Corporation 0.01 20600 62.52 68.80
AIG American International 0.01 -3.00% 57451 56.01 55.38
Covidien 0.01 37158 102.27 0.00
Kinder Morgan 0.01 +153.00% 69733 42.30 0.00
Delphi Automotive Plc shs 0.01 -37.00% 32493 72.73 0.00
Directv 0.01 20611 86.70 0.00
Eaton 0.01 -3.00% 19119 67.94 0.00
Spirit Realty reit 0.01 +6.00% 271404 11.88 0.00
Anthem 0.01 NEW 11078 125.65 0.00
Store Capital Corp reit 0.01 NEW 158946 21.63 0.00
CB Chubb Corporation 0.00 -3.00% 9678 103.43 100.11
L Loews Corporation 0.00 -44.00% 7092 42.02 40.55
HAS Hasbro 0.00 -3.00% 4651 55.04 62.45
TWC Time Warner Cable 0.00 -42.00% 6644 152.02 156.86
TSM Taiwan Semiconductor Mfg 0.00 -13.00% 38388 22.39 24.30
NU Northeast Utilities System 0.00 -44.00% 7267 53.53 52.54
GLW Corning Incorporated 0.00 -57.00% 23197 22.93 24.66
CME CME 0.00 -43.00% 7501 88.65 96.49
GNW Genworth Financial 0.00 -3.00% 20007 8.50 7.47
HIG Hartford Financial Services 0.00 -5.00% 17707 41.68 40.62
PGR Progressive Corporation 0.00 -43.00% 12686 26.96 26.42
WU Western Union Company 0.00 -3.00% 21448 17.90 19.55
FIS Fidelity National Information Services 0.00 -43.00% 6728 62.13 67.01
PNC PNC Financial Services 0.00 -59.00% 9126 91.28 92.02
PFG Principal Financial 0.00 23661 51.96 50.66
LNC Lincoln National Corporation 0.00 -2.00% 10661 57.69 58.36
NTRS Northern Trust Corporation 0.00 -58.00% 3839 67.47 69.41
DST DST Systems 0.00 4944 94.26 106.42
PBCT People's United Financial 0.00 -2.00% 12639 15.19 15.06
AMG Affiliated Managers 0.00 -42.00% 1326 211.92 212.75
MCO Moody's Corporation 0.00 -2.00% 7549 95.77 95.75
COG Cabot Oil & Gas Corporation 0.00 -2.00% 16950 29.62 28.73
COST Costco Wholesale Corporation 0.00 -58.00% 7592 141.73 147.17
DVN Devon Energy Corporation 0.00 -45.00% 8821 61.22 61.86
ECL Ecolab 0.00 -45.00% 6196 104.58 116.18
EXPD Expeditors International of Washington 0.00 -2.00% 7938 44.60 47.99
FDX FedEx Corporation 0.00 -58.00% 4569 173.56 174.62
MON Monsanto Company 0.00 -61.00% 8396 119.46 119.22
RRC Range Resources 0.00 -43.00% 3997 53.54 49.32
WM Waste Management 0.00 -3.00% 17478 51.32 54.53
TSCO Tractor Supply Company 0.00 -20.00% 9972 78.79 85.43
VIA.B Via 0.00 -97.00% 15160 75.26 0.00
REGN Regeneron Pharmaceuticals 0.00 -56.00% 1349 409.93 423.00
VRTX Vertex Pharmaceuticals Incorporated 0.00 -58.00% 4171 118.92 126.62
ADM Archer Daniels Midland Company 0.00 -45.00% 14769 52.00 47.08
NSC Norfolk Southern 0.00 -56.00% 5600 109.64 109.11
RMD ResMed 0.00 8650 56.07 65.85
CBS CBS Corporation 0.00 -57.00% 8629 55.39 62.46
HSP Hospira 0.00 -3.00% 6829 61.21 87.92
AES AES Corporation 0.00 -44.00% 15544 13.77 12.75
AEE Ameren Corporation 0.00 -43.00% 5749 46.09 41.76
ED Consolidated Edison 0.00 -43.00% 6940 65.99 61.87
PHM Pulte 0.00 -3.00% 13694 21.47 22.15
FE FirstEnergy 0.00 -43.00% 9968 39.02 34.31
ADSK Autodesk 0.00 -43.00% 5391 60.10 62.52
AVP Avon Products 0.00 17836 9.36 9.10
BBBY Bed Bath & Beyond 0.00 -48.00% 4389 76.10 74.36
KMX CarMax 0.00 -3.00% 8858 66.61 64.66
CCL Carnival Corporation 0.00 18484 45.34 44.59
CERN Cerner Corporation 0.00 -56.00% 5500 64.73 71.90
CTXS Citrix Systems 0.00 -5.00% 6498 63.87 61.99
COH Coach 0.00 11308 37.58 41.95
EW Edwards Lifesciences 0.00 4398 127.33 135.76
FTI FMC Technologies 0.00 -2.00% 9606 46.85 39.50
BEN Franklin Resources 0.00 -2.00% 16085 55.39 53.33
HRB H&R; Block 0.00 11291 33.66 32.72
HCBK Hudson City Ban 0.00 19747 10.13 9.85
KSS Kohl's Corporation 0.00 -2.00% 8307 61.03 74.25
LEG Leggett & Platt 0.00 5660 42.58 45.55
MWV MeadWestva 0.00 -2.00% 6856 44.34 50.98
MCHP Microchip Technology 0.00 -3.00% 8112 45.12 51.62
NVDA NVIDIA Corporation 0.00 -44.00% 11844 20.01 22.48
NBL Noble Energy 0.00 14788 47.40 46.21
NOC Northrop Grumman Corporation 0.00 -4.00% 8306 147.36 163.76
NUE Nucor Corporation 0.00 -56.00% 5773 49.02 47.25
PPG PPG Industries 0.00 -31.00% 5486 231.05 235.67
PAYX Paychex 0.00 -58.00% 5663 46.09 48.97
PBI Pitney Bowes 0.00 -2.00% 8265 24.32 22.48
PSA Public Storage 0.00 5965 184.91 196.46
Royal Caribbean Cruises 0.00 NEW 6860 82.36 0.00
R Ryder System 0.00 2187 92.82 93.18
SNA Snap-on Incorporated 0.00 2395 136.53 147.55
SE Spectra Energy 0.00 -56.00% 12143 36.32 35.55
SWK Stanley Black & Decker 0.00 -58.00% 2730 95.97 97.38
SYY SYSCO Corporation 0.00 -58.00% 10196 39.72 39.14
TROW T. Rowe Price 0.00 -45.00% 5951 85.87 82.91
TDC Teradata Corporation 0.00 -2.00% 6291 43.71 44.18
MHP McGraw-Hill Companies 0.00 -43.00% 6433 88.92 0.00
VFC V.F. Corporation 0.00 14177 74.91 76.31
BF.B Brown-Forman Corporation 0.00 -2.00% 6435 87.80 0.00
TAP Molson Coors Brewing Company 0.00 -45.00% 7310 74.42 74.70
Transocean 0.00 13973 18.32 0.00
ARG Airgas 0.00 -2.00% 2757 115.34 116.14
BBY Best Buy 0.00 11946 39.01 39.79
DOW Dow Chemical Company 0.00 -96.00% 25417 45.60 49.57
HRS Harris Corporation 0.00 -2.00% 4300 71.86 76.63
JWN Nordstrom 0.00 -2.00% 5789 79.46 80.72
BCR C.R. Bard 0.00 -56.00% 1351 166.54 167.66
HOG Harley-Davidson 0.00 -55.00% 7219 65.94 63.02
TIF Tiffany & Co. 0.00 -2.00% 4615 106.83 87.18
AKAM Akamai Technologies 0.00 7319 62.99 71.05
AIV Apartment Investment and Management 0.00 NEW 5902 37.11 37.40
RF Regions Financial Corporation 0.00 56492 10.57 9.55
LH Laboratory Corp. of America Holdings 0.00 -3.00% 3409 107.95 124.15
DRI Darden Restaurants 0.00 5453 58.68 62.89
IFF International Flavors & Fragrances 0.00 -3.00% 3275 101.37 120.94
WHR Whirlpool Corporation 0.00 -56.00% 1411 193.48 211.73
ADI Analog Devices 0.00 -57.00% 5631 55.59 58.40
SWY Safeway 0.00 -3.00% 9300 35.16 0.00
URI United Rentals 0.00 +2.00% 4096 102.05 92.12
ABC AmerisourceBergen 0.00 -46.00% 4766 90.22 103.48
CINF Cincinnati Financial Corporation 0.00 6042 51.80 52.37
MAS Masco Corporation 0.00 -45.00% 8172 25.21 26.69
NOV National-Oilwell Var 0.00 17668 65.54 54.04
UHS Universal Health Services 0.00 3743 111.14 114.95
TSN Tyson Foods 0.00 12026 40.08 40.76
EMN Eastman Chemical Company 0.00 -30.00% 8262 75.84 74.46
IPG Interpublic Group of Companies 0.00 -2.00% 17164 20.74 22.30
COL Rockwell Collins 0.00 -44.00% 3150 84.44 90.38
VLO Valero Energy Corporation 0.00 -3.00% 21391 49.51 59.51
WAT Waters Corporation 0.00 -99.00% 3433 112.73 121.67
CPB Campbell Soup Company 0.00 7366 43.99 46.31
CTL CenturyLink 0.00 23421 39.58 36.25
KR Kroger 0.00 -43.00% 11634 64.21 73.34
MYL Mylan 0.00 15358 56.39 57.80
AET Aetna 0.00 -57.00% 6365 88.77 101.75
BDX Becton, Dickinson and 0.00 -58.00% 3345 139.01 148.36
FWRD Forward Air Corporation 0.00 9913 50.34 52.79
HCN Health Care REIT 0.00 13442 75.66 77.27
RHT Red Hat 0.00 -43.00% 4457 69.10 67.49
PKI PerkinElmer 0.00 4633 43.82 46.97
NI NiSource 0.00 12954 42.46 42.82
IT Gartner 0.00 6152 84.20 81.26
ALL Allstate Corporation 0.00 -5.00% 17213 70.24 69.50
BHI Baker Hughes Incorporated 0.00 -43.00% 10254 56.08 62.46
BBT BB&T; Corporation 0.00 -58.00% 12493 38.90 37.81
CFN CareFusion Corporation 0.00 8382 59.29 60.25
CI CIGNA Corporation 0.00 -57.00% 4734 102.87 121.86
ISRG Intuitive Surgical 0.00 1485 528.62 503.00
MMC Marsh & McLennan Companies 0.00 -4.00% 21799 57.25 56.86
PH Parker-Hannifin Corporation 0.00 -43.00% 3522 128.90 121.10
SIAL Sigma-Aldrich Corporation 0.00 -3.00% 4807 137.30 138.03
SYK Stryker Corporation 0.00 -43.00% 7082 94.32 92.80
SYMC Symantec Corporation 0.00 -43.00% 16353 25.68 24.46
TGT Target Corporation 0.00 -43.00% 15087 75.89 78.10
WEC Wisconsin Energy Corporation 0.00 -56.00% 4100 52.68 50.32
XRX Xerox Corporation 0.00 -43.00% 25427 13.84 13.32
AEP American Electric Power Company 0.00 -56.00% 8853 60.77 56.58
GPS Gap 0.00 -44.00% 6323 42.07 42.04
WY Weyerhaeuser Company 0.00 -2.00% 21519 35.88 34.50
Agilent Technologies Inc C ommon 0.00 -45.00% 7651 40.91 0.00
TMK Torchmark Corporation 0.00 -5.00% 5193 54.11 53.70
DHR Danaher Corporation 0.00 -43.00% 14483 85.69 86.11
LLTC Linear Technology Corporation 0.00 9787 45.57 47.88
SPLS Staples 0.00 -45.00% 14679 18.12 16.61
WMB Williams Companies 0.00 27607 44.95 48.70
SRCL Stericycle 0.00 -56.00% 1534 131.03 135.24
JEC Jacobs Engineering 0.00 -3.00% 5368 44.71 43.65
SO Southern Company 0.00 -44.00% 20639 49.13 45.21
HAR Harman International Industries Inc./DE/ 0.00 2817 106.85 138.35
MUR Murphy Oil Corporation 0.00 6861 50.58 49.33
WFMI Whole Foods Market 0.00 -2.00% 14753 50.43 0.00
ITC ITC Holdings 0.00 12285 40.46 37.89
LOW Lowe's Companies 0.00 -67.00% 17607 68.78 74.65
CTAS Cintas Corporation 0.00 3990 78.45 83.77
CNS Cohen & Steers 0.00 10515 42.13 42.51
GCI Gannett 0.00 9286 31.98 34.72
FITB Fifth Third Ban 0.00 -34.00% 37398 20.37 19.28
K Kellogg Company 0.00 -35.00% 11435 65.41 64.30
DLTR Dollar Tree 0.00 8458 70.35 78.84
DHI D.R. Horton 0.00 13614 25.27 26.87
AZO AutoZone 0.00 -57.00% 583 619.21 652.48
DISCK Discovery Communications 0.00 11338 33.69 32.16
DISCA Discovery Communications 0.00 6105 34.40 33.80
DPS Dr Pepper Snapple 0.00 -56.00% 3530 71.67 78.02
CAG ConAgra Foods 0.00 17429 36.26 34.52
FISV Fiserv 0.00 -3.00% 10012 71.01 77.98
DOV Dover Corporation 0.00 -2.00% 6794 71.68 71.63
NEU NewMarket Corporation 0.00 1128 404.26 466.63
PPL PPL Corporation 0.00 27292 36.35 33.59
PEG Public Service Enterprise 0.00 20766 41.41 41.84
SRE Sempra Energy 0.00 9505 111.31 108.97
XEL Xcel Energy 0.00 -45.00% 11600 35.95 34.90
CHRW C.H. Robinson Worldwide 0.00 -4.00% 5908 74.81 73.96
CHK Chesapeake Energy Corporation 0.00 -45.00% 11901 19.58 15.49
FAST Fastenal Company 0.00 11192 47.53 39.82
PCAR PACCAR 0.00 -2.00% 14531 67.99 62.63
PXD Pioneer Natural Resources 0.00 -56.00% 2593 148.86 161.51
RHI Robert Half International 0.00 -4.00% 5487 58.32 61.41
ROP Roper Industries 0.00 -3.00% 4030 156.33 167.55
SJM J.M. Smucker Company 0.00 -3.00% 4102 100.93 114.28
VAR Varian Medical Systems 0.00 -4.00% 4111 86.60 94.00
SWN Southwestern Energy Company 0.00 14490 27.26 24.26
MRO Marathon Oil Corporation 0.00 -43.00% 15991 28.27 27.34
STZ Constellation Brands 0.00 -56.00% 3051 98.33 114.12
NFLX Netflix 0.00 -56.00% 1087 341.31 468.91
WYNN Wynn Resorts 0.00 -56.00% 1466 148.70 138.02
VTR Ventas 0.00 -56.00% 5327 71.71 73.66
TSO Tesoro Corporation 0.00 -3.00% 5191 74.36 89.17
APH Amphenol Corporation 0.00 +93.00% 12700 53.78 58.24
CNX CONSOL Energy 0.00 9464 33.81 30.29
Invesco Ltd shs 0.00 -45.00% 9884 39.56 0.00
LO Lorillard 0.00 -3.00% 14503 62.95 68.63
UA Under Armour 0.00 6853 67.85 76.22
BRCM Broadcom Corporation 0.00 22107 43.33 45.20
EV Eaton Vance 0.00 11717 40.97 41.85
CF CF Industries Holdings 0.00 -45.00% 1145 272.49 304.94
EIX Edison International 0.00 -3.00% 13125 65.45 63.45
HUM Humana 0.00 -2.00% 6310 143.58 161.74
Seagate Technology Com Stk 0.00 13427 66.51 0.00
LRCX Lam Research Corporation 0.00 -5.00% 6417 79.32 81.72
ALGN Align Technology 0.00 6306 55.98 57.15
ALTR Altera Corporation 0.00 -3.00% 12510 36.93 36.31
CMG Chipotle Mexican Grill 0.00 -2.00% 1272 684.75 664.16
DTE DTE Energy Company 0.00 -45.00% 4060 86.45 80.58
Ingersoll-rand Co Ltd-cl A 0.00 -57.00% 4804 63.49 0.00
LLL L-3 Communications Holdings 0.00 -44.00% 2017 126.43 127.85
LUV Southwest Airlines 0.00 -57.00% 12283 42.33 44.07
MET MetLife 0.00 -56.00% 20551 54.11 51.56
POM Pepco Holdings 0.00 10336 26.90 27.25
SCG SCANA Corporation 0.00 5861 60.40 55.88
TXT Textron 0.00 -2.00% 11329 42.10 43.79
Cimarex Energy 0.00 -2.00% 3575 106.01 0.00
DNR Denbury Resources 0.00 14467 8.16 8.56
FLS Flowserve Corporation 0.00 5614 59.85 60.65
CHD Church & Dwight 0.00 6724 78.82 84.89
FFIV F5 Networks 0.00 -2.00% 3038 130.35 119.24
MKC McCormick & Company, Incorporated 0.00 -43.00% 3070 74.27 74.29
NPBC National Penn Bancshares 0.00 45887 10.53 10.69
ROK Rockwell Automation 0.00 -4.00% 5481 111.11 113.79
TEG Integrys Energy 0.00 -2.00% 3270 77.98 73.12
AME AMETEK 0.00 -3.00% 9906 52.59 52.86
CAM Cameron International Corporation 0.00 -4.00% 8120 50.00 48.10
HCP HCP 0.00 18845 44.04 42.34
EQT EQT Corporation 0.00 6229 75.77 80.85
Nabors Industries Ltd shs 0.00 11876 12.97 0.00
SNI Scripps Networks Interactive 0.00 -43.00% 5757 75.21 73.49
MAC Macerich Company 0.00 -98.00% 5668 83.45 88.68
OKE ONEOK 0.00 -3.00% 8404 49.74 45.76
PNW Pinnacle West Capital Corporation 0.00 -3.00% 4448 68.35 63.73
Garmin 0.00 -2.00% 4954 52.89 0.00
Genpact Limited shs 0.00 26400 18.90 0.00
Xl Group Plc shs 0.00 -4.00% 10590 34.37 0.00
BWC Babcock & Wilcox 0.00 15795 30.33 30.78
O'reilly Automotive 0.00 -46.00% 2327 192.52 0.00
MSI Motorola Solutions 0.00 -5.00% 8712 67.03 67.89
BNPQY BNP Paribas SA 0.00 7262 29.33 28.79
Tencent Holdings Ltd - 0.00 -5.00% 62100 14.51 0.00
Te Connectivity Ltd for 0.00 -2.00% 16698 63.24 0.00
Mosaic 0.00 -2.00% 12953 45.63 0.00
Pvh Corporation 0.00 -2.00% 3381 128.07 0.00
Cbre Group Inc Cl A 0.00 -43.00% 6624 34.27 0.00
Level 3 Communications 0.00 NEW 6606 49.35 0.00
Xylem 0.00 -3.00% 7335 38.04 0.00
Expedia 0.00 -2.00% 4065 85.36 0.00
Michael Kors Holdings Ltd shs 0.00 8466 75.12 0.00
Monster Beverage 0.00 5927 108.32 0.00
Aon 0.00 -44.00% 6757 94.86 0.00
Phillips 66 0.00 -43.00% 13116 71.67 0.00
Ensco Plc Shs Class A 0.00 9721 29.94 0.00
Duke Energy 0.00 -56.00% 12800 83.52 0.00
Silver Bay Rlty Tr 0.00 -10.00% 13326 16.58 0.00
L Brands 0.00 -58.00% 4264 86.54 0.00
Zoetis Inc Cl A 0.00 -3.00% 20195 43.03 0.00
Fossil 0.00 NEW 1848 110.93 0.00
Outerwall 0.00 7786 75.26 0.00
News 0.00 20470 15.68 0.00
Windstream Hldgs 0.00 -43.00% 14281 8.26 0.00
Actavis 0.00 -56.00% 4797 257.45 0.00
Sesa Sterlite Limted 0.00 12000 13.58 0.00
Noble Corp Plc equity 0.00 -2.00% 10341 16.54 0.00
Perrigo Company 0.00 +3.00% 5780 167.13 0.00
Keurig Green Mtn 0.00 -43.00% 2889 132.23 0.00
Pentair cs 0.00 -59.00% 3255 66.36 0.00
Time 0.00 -85.00% 21029 24.63 0.00
Tyco International 0.00 NEW 7573 43.84 0.00
California Resources 0.00 NEW 121369 5.51 0.00
Crown Castle Intl 0.00 NEW 13700 78.69 0.00