Standard Life Investments
Latest statistics and disclosures from Standard Life Investments's latest quarterly 13F-HR filing:
- Top 5 stock holdings are JPM, GOOG, AAPL, PFE, Citi. These five stock positions account for 10.50% of Standard Life Investments's total stock portfolio.
- Added to shares of Lazard Ltd-cl A shs a (+$126.25M), First Republic Bank/san F (+$75.15M), SNY (+$43.90M), MAC (+$41.14M), APC (+$40.64M), MJN (+$39.29M), TWX (+$37.92M), EQR (+$36.44M), SPY (+$35.77M), VNO (+$33.39M).
- Started new stock positions in PKY, HIW, HRL, Abbvie, AGL, Actavis, Tripadvisor, TKC, VOD, TUP, STLD, GCI, BNPQY, WRI, POM, DKS, HAS, LEG, LFRGY, DRE, SNY, SCGLY, AIZ, DO, STD, LUK, DEI, GPOR, SWC, SWY, SNA.
- Reduced shares in these stocks: DIS (-$46.15M), PFE (-$42.00M), DPS (-$41.61M), GE (-$38.90M), BID (-$38.08M), JPM (-$37.60M), Tenet Healthcare Corporation stock (-$36.78M), CTL (-$31.28M), AAPL (-$30.42M), BXP (-$29.78M).
- Sold out of its positions in BRE, BCS, CLF, EQY, GKNLY, Grifols S A Sponsored Adr R, HME, IRDM, ITUB, NEU, NWS, PDCO, RHHBY, SVN, SI, STO, SKT, TCO, TM, UN, WPI, Daimler Ag reg shs, Bunge.
- As of March 31, 2013, Standard Life Investments has $13.44B in assets under management (AUM). Assets under management grew from a total value of $12.85B to $13.44B.
- Independent of market fluctuations, Standard Life Investments was a net seller by $318.09M worth of stocks in the most recent quarter.
Standard Life Investments portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | 2.35 | -10.00% | 6662579 | 47.45 | 52.89 |
| GOOG | 2.30 | +32.00% | 388798 | 793.48 | 887.72 | |
| AAPL | Apple | 2.05 | -26.00% | 622060 | 442.49 | 444.44 |
| PFE | Pfizer | 1.96 | -24.00% | 9125003 | 28.85 | 28.41 |
| Citi | 1.84 | -14.00% | 5596856 | 44.25 | 0.00 | |
| XOM | Exxon Mobil Corporation | 1.62 | -10.00% | 2420723 | 90.00 | 91.76 |
| EBAY | eBay | 1.49 | +4.00% | 3697277 | 54.22 | 54.05 |
| Industries N shs - a - | 1.44 | -8.00% | 3059025 | 63.29 | 0.00 | |
| HD | Home Depot | 1.39 | -2.00% | 2674967 | 69.78 | 78.60 |
| Lazard Ltd-cl A shs a | 1.36 | +221.00% | 5362109 | 34.17 | 0.00 | |
| CVX | Chevron Corporation | 1.32 | +2.00% | 1490603 | 118.77 | 124.56 |
| WFC | Wells Fargo & Company | 1.25 | -29.00% | 4543105 | 36.97 | 39.88 |
| SBUX | Starbucks Corporation | 1.23 | +16.00% | 2909773 | 56.94 | 64.26 |
| TJX | TJX Companies | 1.21 | +3.00% | 3476579 | 46.74 | 51.50 |
| CPN | Calpine Corporation | 1.21 | +21.00% | 7887341 | 20.60 | 20.67 |
| SLB | Schlumberger | 1.20 | -5.00% | 2157469 | 74.88 | 77.24 |
| EOG | EOG Resources | 1.18 | -43.00% | 1235242 | 128.08 | 129.81 |
| Ace Limited Cmn | 1.16 | -7.00% | 1749419 | 88.95 | 0.00 | |
| NOV | National-Oilwell Var | 1.14 | -3.00% | 2165871 | 70.75 | 70.20 |
| HBI | Hanesbrands | 1.13 | 3343486 | 45.57 | 49.25 | |
| EL | Estee Lauder Companies | 1.13 | +16.00% | 2382035 | 64.03 | 70.72 |
| BWA | BorgWarner | 1.12 | +6.00% | 1949021 | 77.32 | 81.46 |
| ORCL | Oracle Corporation | 1.00 | +15.00% | 4157828 | 32.33 | 35.16 |
| DIS | Walt Disney Company | 0.99 | -34.00% | 2334901 | 56.77 | 64.50 |
| PFE | Pfizer | 0.97 | -24.00% | 4509831 | 28.86 | 28.41 |
| QCOM | QUALCOMM | 0.95 | -36.00% | 1898212 | 66.94 | 65.81 |
| PCP | Precision Castparts | 0.95 | 676272 | 189.61 | 213.58 | |
| BAX | Baxter International | 0.92 | -3.00% | 1701112 | 72.63 | 71.61 |
| SPY | SPDR S&P; 500 ETF | 0.92 | +40.00% | 787326 | 156.58 | 167.07 |
| AYI | Acuity Brands | 0.91 | +29.00% | 1770411 | 69.34 | 75.23 |
| TWX | Time Warner | 0.90 | +1071.00% | 2087929 | 57.64 | 60.71 |
| GILD | Gilead Sciences | 0.90 | +103.00% | 2467973 | 48.93 | 55.65 |
| T | AT&T; | 0.89 | -3.00% | 3266673 | 36.70 | 36.84 |
| Kraft Foods | 0.88 | -12.00% | 2303476 | 51.54 | 0.00 | |
| CMI | Cummins | 0.85 | +22.00% | 984775 | 115.82 | 115.26 |
| GD | General Dynamics Corporation | 0.85 | -63.00% | 1622414 | 70.52 | 76.62 |
| D | Dominion Resources | 0.83 | -4.00% | 1909871 | 58.19 | 58.15 |
| Beam | 0.82 | +3.00% | 1727654 | 63.53 | 0.00 | |
| MO | Altria | 0.80 | -20.00% | 3116486 | 34.36 | 37.03 |
| SYK | Stryker Corporation | 0.80 | 1648126 | 65.23 | 69.02 | |
| PLL | Pall Corporation | 0.79 | +3.00% | 1550878 | 68.35 | 71.94 |
| OXY | Occidental Petroleum Corporation | 0.79 | +11.00% | 1358220 | 78.37 | 93.34 |
| Express Scripts Holding | 0.79 | -16.00% | 1852147 | 57.61 | 0.00 | |
| GOOG | 0.77 | +32.00% | 131190 | 793.68 | 887.72 | |
| GE | General Electric Company | 0.75 | -35.00% | 4390463 | 23.11 | 23.53 |
| SPG | Simon Property | 0.74 | 631032 | 158.58 | 180.35 | |
| APC | Anadarko Petroleum Corporation | 0.72 | +72.00% | 1107364 | 87.38 | 88.50 |
| MU | Micron Technology | 0.72 | -4.00% | 9762012 | 9.97 | 11.22 |
| Kraft Foods | 0.72 | -12.00% | 1867229 | 51.53 | 0.00 | |
| TGT | Target Corporation | 0.70 | -21.00% | 1365393 | 68.44 | 70.88 |
| PENN | Penn National Gaming | 0.70 | -38.00% | 1735163 | 54.43 | 57.33 |
| MJN | Mead Johnson Nutrition | 0.69 | +73.00% | 1201649 | 77.43 | 79.97 |
| Citi | 0.69 | -14.00% | 2106287 | 44.24 | 0.00 | |
| UNP | Union Pacific Corporation | 0.67 | 633852 | 142.39 | 159.91 | |
| EMC | EMC Corporation | 0.67 | -23.00% | 3759802 | 23.89 | 23.47 |
| MSFT | Microsoft Corporation | 0.64 | -28.00% | 3027608 | 28.61 | 34.92 |
| DIS | Walt Disney Company | 0.64 | -34.00% | 1519274 | 56.79 | 64.50 |
| AAPL | Apple | 0.63 | -26.00% | 190892 | 442.56 | 444.44 |
| PCLN | priceline.com Incorporated | 0.63 | -14.00% | 122157 | 688.10 | 840.81 |
| ICE | IntercontinentalExchange | 0.63 | -27.00% | 521189 | 162.94 | 168.70 |
| Mondelez Int | 0.61 | -24.00% | 2667701 | 30.62 | 0.00 | |
| BKD | Brookdale Senior Living | 0.59 | -24.00% | 2845881 | 27.88 | 28.67 |
| COP | ConocoPhillips | 0.58 | -9.00% | 1305232 | 60.10 | 62.46 |
| First Republic Bank/san F | 0.56 | NEW | 1946897 | 38.60 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.54 | -87.00% | 1525381 | 47.57 | 0.00 | |
| NTAP | NetApp | 0.53 | +1370.00% | 2093540 | 34.16 | 36.27 |
| TWC | Time Warner Cable | 0.52 | +3.00% | 728564 | 96.02 | 97.95 |
| GE | General Electric Company | 0.52 | -35.00% | 3049168 | 23.12 | 23.53 |
| DKS | Dick's Sporting Goods | 0.51 | NEW | 1454258 | 47.29 | 51.30 |
| PG | Procter & Gamble Company | 0.51 | -14.00% | 897681 | 77.01 | 78.75 |
| SLG | SL Green Realty | 0.51 | +3.00% | 791778 | 86.08 | 94.55 |
| WFC | Wells Fargo & Company | 0.50 | -29.00% | 1825075 | 36.98 | 39.88 |
| EBAY | eBay | 0.49 | +4.00% | 1226733 | 54.22 | 54.05 |
| V | Visa | 0.47 | +97.00% | 373525 | 169.76 | 184.57 |
| Prologis | 0.47 | +50.00% | 1589386 | 39.97 | 0.00 | |
| AYI | Acuity Brands | 0.46 | +29.00% | 889772 | 69.35 | 75.23 |
| Monster Beverage | 0.46 | -3.00% | 1284179 | 47.73 | 0.00 | |
| AJG | Arthur J. Gallagher & Co. | 0.45 | -25.00% | 1450490 | 41.30 | 44.22 |
| MO | Altria | 0.44 | -20.00% | 1714865 | 34.39 | 37.03 |
| MON | Monsanto Company | 0.43 | +1094.00% | 548775 | 105.61 | 107.98 |
| SWI | SolarWinds | 0.42 | +66.00% | 964585 | 59.09 | 48.18 |
| CMS | CMS Energy Corporation | 0.41 | +93.00% | 1958459 | 27.94 | 27.64 |
| NOV | National-Oilwell Var | 0.41 | -3.00% | 775363 | 70.75 | 70.20 |
| BID | Sotheby's | 0.41 | -95.00% | 1459758 | 37.40 | 36.07 |
| SBUX | Starbucks Corporation | 0.40 | +16.00% | 944004 | 56.94 | 64.26 |
| BWA | BorgWarner | 0.40 | +6.00% | 700144 | 77.33 | 81.46 |
| TDG | TransDigm Group Incorporated | 0.39 | -75.00% | 345342 | 152.80 | 149.16 |
| HST | Host Hotels & Resorts | 0.37 | 2853685 | 17.47 | 17.93 | |
| BA | Boeing Company | 0.37 | -43.00% | 582815 | 85.81 | 99.99 |
| CTL | CenturyLink | 0.37 | -78.00% | 1434161 | 35.13 | 37.16 |
| PX | Praxair | 0.37 | -26.00% | 440147 | 111.54 | 115.55 |
| MU | Micron Technology | 0.37 | -4.00% | 4999421 | 9.97 | 11.22 |
| PM | Philip Morris International | 0.36 | +24.00% | 527711 | 92.72 | 93.92 |
| PLCM | Poly | 0.36 | +4.00% | 4348325 | 11.08 | 11.32 |
| BAX | Baxter International | 0.35 | -3.00% | 654762 | 72.64 | 71.61 |
| EQR | Equity Residential | 0.35 | +341.00% | 855187 | 55.09 | 59.50 |
| PCP | Precision Castparts | 0.35 | 245515 | 189.61 | 213.58 | |
| MAC | Macerich Company | 0.35 | +628.00% | 740833 | 64.37 | 70.96 |
| PLL | Pall Corporation | 0.34 | +3.00% | 659965 | 68.35 | 71.94 |
| MRK | Merck & Co | 0.34 | -51.00% | 1031666 | 44.21 | 45.35 |
| SNY | Sanofi-Aventis SA | 0.33 | NEW | 859400 | 51.08 | 54.82 |
| Express Scripts Holding | 0.33 | -16.00% | 767434 | 57.62 | 0.00 | |
| JNJ | Johnson & Johnson | 0.32 | +28.00% | 527417 | 81.53 | 87.94 |
| MCK | McKesson Corporation | 0.32 | -30.00% | 398673 | 107.87 | 117.24 |
| TWX | Time Warner | 0.31 | +1071.00% | 719446 | 57.63 | 60.71 |
| PEP | Pepsi | 0.31 | -54.00% | 520053 | 79.11 | 82.57 |
| AVB | AvalonBay Communities | 0.31 | -29.00% | 329611 | 126.63 | 137.51 |
| ONNN | ON Semiconductor | 0.31 | +3.00% | 5019702 | 8.27 | 8.22 |
| CAH | Cardinal Health | 0.30 | +36.00% | 976353 | 41.62 | 46.66 |
| HCN | Health Care REIT | 0.30 | +2.00% | 602931 | 67.89 | 75.29 |
| UTX | United Technologies Corporation | 0.30 | -33.00% | 432554 | 93.43 | 97.35 |
| KSU | Kansas City Southern | 0.30 | +3.00% | 361017 | 110.85 | 114.47 |
| XOM | Exxon Mobil Corporation | 0.28 | -10.00% | 419028 | 90.09 | 91.76 |
| VNO | Vornado Realty Trust | 0.28 | +818.00% | 448041 | 83.63 | 87.46 |
| GPOR | Gulfport Energy Corporation | 0.28 | NEW | 827424 | 45.83 | 48.67 |
| KSU | Kansas City Southern | 0.28 | +3.00% | 338678 | 110.85 | 114.47 |
| KIM | Kimco Realty Corporation | 0.28 | +8.00% | 1674866 | 22.40 | 24.23 |
| CVS | CVS Caremark Corporation | 0.27 | -8.00% | 648150 | 54.97 | 58.49 |
| HAL | Halliburton Company | 0.26 | -3.00% | 871860 | 40.41 | 43.32 |
| MON | Monsanto Company | 0.25 | +1094.00% | 316892 | 105.60 | 107.98 |
| V | Visa | 0.25 | +97.00% | 198933 | 169.78 | 184.57 |
| GS | Goldman Sachs | 0.24 | 223369 | 147.16 | 157.54 | |
| CPN | Calpine Corporation | 0.24 | +21.00% | 1540913 | 20.60 | 20.67 |
| CVX | Chevron Corporation | 0.23 | +2.00% | 257600 | 118.81 | 124.56 |
| PSA | Public Storage | 0.23 | 201357 | 152.22 | 167.27 | |
| SE | Spectra Energy | 0.23 | -28.00% | 1009505 | 30.75 | 31.87 |
| Facebook Inc cl a | 0.23 | +3352.00% | 1230856 | 25.58 | 0.00 | |
| HBI | Hanesbrands | 0.22 | 655619 | 45.56 | 49.25 | |
| EMC | EMC Corporation | 0.22 | -23.00% | 1220759 | 23.89 | 23.47 |
| General Growth Properties | 0.22 | -46.00% | 1502365 | 19.89 | 0.00 | |
| Monster Beverage | 0.22 | -3.00% | 618987 | 47.74 | 0.00 | |
| CSX | CSX Corporation | 0.21 | +3.00% | 1119554 | 24.62 | 25.23 |
| AMGN | Amgen | 0.21 | 272438 | 102.50 | 105.29 | |
| OXY | Occidental Petroleum Corporation | 0.21 | +11.00% | 363673 | 78.37 | 93.34 |
| EFA | iShares MSCI EAFE Index Fund | 0.21 | -50.00% | 478270 | 58.98 | 61.06 |
| BXP | Boston Properties | 0.21 | -51.00% | 282925 | 101.05 | 111.20 |
| T | AT&T; | 0.20 | -3.00% | 742837 | 36.69 | 36.84 |
| SYK | Stryker Corporation | 0.20 | 418703 | 65.23 | 69.02 | |
| CVS | CVS Caremark Corporation | 0.19 | -8.00% | 459774 | 54.98 | 58.49 |
| JOBS | 51job | 0.19 | -16.00% | 435729 | 59.45 | 59.98 |
| BHP | BHP Billiton | 0.19 | -53.00% | 378850 | 68.43 | 66.70 |
| CMS | CMS Energy Corporation | 0.18 | +93.00% | 868641 | 27.94 | 27.64 |
| MSFT | Microsoft Corporation | 0.18 | -28.00% | 834323 | 28.60 | 34.92 |
| QCOM | QUALCOMM | 0.18 | -36.00% | 354656 | 66.94 | 65.81 |
| ORCL | Oracle Corporation | 0.18 | +15.00% | 742731 | 32.33 | 35.16 |
| TTM | Tata Motors | 0.18 | +18.00% | 965472 | 24.40 | 27.87 |
| Beam | 0.18 | +3.00% | 384224 | 63.54 | 0.00 | |
| ORB | Orbital Sciences | 0.17 | 1386829 | 16.71 | 18.33 | |
| PLCM | Poly | 0.17 | +4.00% | 2072399 | 11.08 | 11.32 |
| EXR | Extra Space Storage | 0.17 | -17.00% | 592228 | 39.27 | 42.82 |
| CMCSA | Comcast Corporation | 0.16 | -24.00% | 527009 | 42.00 | 41.38 |
| EOG | EOG Resources | 0.16 | -43.00% | 169852 | 128.07 | 129.81 |
| STLD | Steel Dynamics | 0.16 | NEW | 1337992 | 15.88 | 15.94 |
| Mondelez Int | 0.16 | -24.00% | 696696 | 30.62 | 0.00 | |
| PG | Procter & Gamble Company | 0.15 | -14.00% | 254189 | 77.06 | 78.75 |
| Invesco Ltd shs | 0.15 | 712655 | 28.96 | 0.00 | ||
| CRM | salesforce | 0.15 | -79.00% | 113850 | 178.79 | 42.38 |
| BIDU | Baidu | 0.15 | +2240.00% | 226364 | 87.71 | 94.34 |
| ESS | Essex Property Trust | 0.15 | +3.00% | 133826 | 150.52 | 163.17 |
| Ddr Corp stock | 0.15 | -54.00% | 1157231 | 17.43 | 0.00 | |
| CMI | Cummins | 0.14 | +22.00% | 162960 | 115.81 | 115.26 |
| BKD | Brookdale Senior Living | 0.14 | -24.00% | 678627 | 27.88 | 28.67 |
| Wesco Aircraft Holdings | 0.13 | -2.00% | 1204174 | 14.73 | 0.00 | |
| BTU | Peabody Energy Corporation | 0.12 | 794675 | 21.14 | 20.52 | |
| TGT | Target Corporation | 0.12 | -21.00% | 243873 | 68.45 | 70.88 |
| F | Ford Motor Company | 0.12 | -41.00% | 1190833 | 13.15 | 14.67 |
| DKS | Dick's Sporting Goods | 0.11 | NEW | 302444 | 47.29 | 51.30 |
| GILD | Gilead Sciences | 0.11 | +103.00% | 300099 | 48.94 | 55.65 |
| MRK | Merck & Co | 0.10 | -51.00% | 315167 | 44.23 | 45.35 |
| PEP | Pepsi | 0.10 | -54.00% | 178223 | 79.11 | 82.57 |
| Ingersoll-rand Co Ltd-cl A | 0.10 | +65.00% | 246699 | 55.01 | 0.00 | |
| VMED | Virgin Media | 0.10 | +752.00% | 280368 | 48.95 | 50.36 |
| AJG | Arthur J. Gallagher & Co. | 0.09 | -25.00% | 280801 | 41.31 | 44.22 |
| MCD | McDonald's Corporation | 0.09 | -41.00% | 123745 | 99.69 | 101.87 |
| CSCO | Cisco Systems | 0.08 | +8.00% | 488412 | 20.89 | 23.48 |
| HAL | Halliburton Company | 0.08 | -3.00% | 256894 | 40.41 | 43.32 |
| GD | General Dynamics Corporation | 0.08 | -63.00% | 150753 | 70.51 | 76.62 |
| EQIX | Equinix | 0.08 | 47847 | 216.25 | 213.22 | |
| EVR | Evercore Partners | 0.08 | -12.00% | 255200 | 41.60 | 39.45 |
| CTL | CenturyLink | 0.07 | -78.00% | 249111 | 35.13 | 37.16 |
| S | Sprint Nextel Corporation | 0.07 | -23.00% | 1502531 | 6.21 | 7.38 |
| Arch Capital | 0.07 | -9.00% | 167313 | 52.57 | 0.00 | |
| ICE | IntercontinentalExchange | 0.07 | -27.00% | 60058 | 163.03 | 168.70 |
| DRE | Duke Realty Corporation | 0.07 | NEW | 581685 | 16.97 | 17.39 |
| Abbvie | 0.07 | NEW | 225403 | 40.76 | 0.00 | |
| BRK.B | Berkshire Hathaway | 0.06 | 76681 | 104.20 | 0.00 | |
| UPS | United Parcel Service | 0.06 | 87743 | 85.88 | 88.70 | |
| NTAP | NetApp | 0.06 | +1370.00% | 219276 | 34.16 | 36.27 |
| SPRD | Spreadtrum Communications | 0.06 | 414126 | 20.51 | 18.18 | |
| SWI | SolarWinds | 0.06 | +66.00% | 131214 | 59.09 | 48.18 |
| SCHW | Charles Schwab Corporation | 0.05 | +3.00% | 382362 | 17.70 | 19.14 |
| USB | U.S. Ban | 0.05 | -61.00% | 187635 | 33.93 | 34.67 |
| KO | Coca-Cola Company | 0.05 | -38.00% | 176739 | 40.44 | 42.17 |
| CSX | CSX Corporation | 0.05 | +3.00% | 296277 | 24.63 | 25.23 |
| BEAV | BE Aerospace | 0.05 | -26.00% | 105900 | 60.28 | 62.05 |
| ERTS | Electronic Arts | 0.05 | 344334 | 17.70 | 0.00 | |
| WCC | WESCO International | 0.05 | -74.00% | 86800 | 72.62 | 77.65 |
| DNDN | Dendreon Corporation | 0.05 | 1312876 | 4.73 | 3.89 | |
| Covidien | 0.05 | -22.00% | 108688 | 67.85 | 0.00 | |
| BAC | Bank of America Corporation | 0.04 | 454897 | 12.18 | 13.18 | |
| WMT | Wal-Mart Stores | 0.04 | 70319 | 74.83 | 77.87 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.04 | 89431 | 54.97 | 79.49 | |
| MMM | 3M Company | 0.04 | +5.00% | 48405 | 106.31 | 111.74 |
| DLR | Digital Realty Trust | 0.04 | +708.00% | 85960 | 66.90 | 62.21 |
| VZ | Verizon Communications | 0.04 | -66.00% | 120166 | 49.15 | 53.35 |
| MCK | McKesson Corporation | 0.04 | -30.00% | 52211 | 107.91 | 117.24 |
| LMT | Lockheed Martin Corporation | 0.04 | -63.00% | 60192 | 96.52 | 106.33 |
| BBT | BB&T; Corporation | 0.04 | +26.00% | 161987 | 31.39 | 32.51 |
| M | Macy's | 0.04 | -96.00% | 118815 | 41.82 | 48.86 |
| AMZN | Amazon | 0.04 | +3.00% | 22562 | 266.42 | 259.20 |
| DEI | Douglas Emmett | 0.04 | NEW | 200517 | 24.94 | 26.81 |
| Ingersoll-rand Co Ltd-cl A | 0.04 | +65.00% | 99567 | 55.01 | 0.00 | |
| KRC | Kilroy Realty Corporation | 0.04 | +278.00% | 114030 | 52.41 | 59.29 |
| MET | MetLife | 0.04 | +6.00% | 151076 | 38.02 | 42.88 |
| CELG | Celgene Corporation | 0.04 | +3.00% | 49054 | 115.91 | 122.45 |
| SPG | Simon Property | 0.04 | 32179 | 158.58 | 180.35 | |
| CPT | Camden Property Trust | 0.04 | +3.00% | 80185 | 68.68 | 70.92 |
| Tenet Healthcare Corporation stock | 0.04 | -87.00% | 112020 | 47.57 | 0.00 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.03 | -74.00% | 127958 | 28.81 | 0.00 | |
| WM | Waste Management | 0.03 | +7.00% | 87884 | 39.21 | 42.39 |
| ABT | Abbott Laboratories | 0.03 | +9.00% | 107385 | 35.32 | 37.36 |
| BMY | Bristol Myers Squibb | 0.03 | +8.00% | 108637 | 41.19 | 46.68 |
| BA | Boeing Company | 0.03 | -43.00% | 52412 | 85.86 | 99.99 |
| INTC | Intel Corporation | 0.03 | 207941 | 21.83 | 23.95 | |
| BMS | Bemis Company | 0.03 | +12.00% | 89728 | 40.36 | 39.86 |
| LMT | Lockheed Martin Corporation | 0.03 | -63.00% | 45682 | 96.45 | 106.33 |
| UNH | UnitedHealth | 0.03 | 65089 | 57.21 | 62.84 | |
| PENN | Penn National Gaming | 0.03 | -38.00% | 78764 | 54.43 | 57.33 |
| AMZN | Amazon | 0.03 | +3.00% | 15287 | 266.50 | 259.20 |
| TDG | TransDigm Group Incorporated | 0.03 | -75.00% | 23564 | 152.86 | 149.16 |
| HCP | HCP | 0.03 | +6.00% | 92713 | 49.82 | 52.45 |
| Abbvie | 0.03 | NEW | 82590 | 40.73 | 0.00 | |
| MA | MasterCard Incorporated | 0.02 | -91.00% | 4439 | 541.11 | 585.29 |
| AXP | American Express Company | 0.02 | 40404 | 67.47 | 74.26 | |
| CAT | Caterpillar | 0.02 | 27539 | 86.97 | 85.97 | |
| LLY | Eli Lilly & Co. | 0.02 | -66.00% | 41970 | 56.78 | 54.78 |
| CAH | Cardinal Health | 0.02 | +36.00% | 55131 | 41.63 | 46.66 |
| UPS | United Parcel Service | 0.02 | 24700 | 85.83 | 88.70 | |
| CCL | Carnival Corporation | 0.02 | +12.00% | 75587 | 34.30 | 32.99 |
| KMB | Kimberly-Clark Corporation | 0.02 | 21191 | 97.97 | 102.01 | |
| KSS | Kohl's Corporation | 0.02 | -24.00% | 62146 | 46.13 | 51.60 |
| EMR | Emerson Electric | 0.02 | 41764 | 55.86 | 56.61 | |
| AGN | Allergan | 0.02 | 18240 | 111.62 | 97.79 | |
| CL | Colgate-Palmolive Company | 0.02 | -4.00% | 27708 | 118.02 | 60.58 |
| HPQ | Hewlett-Packard Company | 0.02 | 139748 | 23.84 | 24.08 | |
| HON | Honeywell International | 0.02 | 32952 | 75.35 | 78.77 | |
| NWSA | News Corporation | 0.02 | 84071 | 30.51 | 33.00 | |
| NKE | NIKE | 0.02 | 38322 | 59.00 | 65.12 | |
| WAG | Walgreen Company | 0.02 | 55813 | 47.68 | 49.61 | |
| Accenture | 0.02 | 27087 | 75.98 | 0.00 | ||
| HIW | Highwoods Properties | 0.02 | NEW | 64583 | 39.55 | 37.78 |
| VTR | Ventas | 0.02 | -7.00% | 34636 | 73.16 | 81.67 |
| Invesco Ltd shs | 0.02 | 113023 | 28.96 | 0.00 | ||
| SWC | Stillwater Mining Company | 0.02 | NEW | 161189 | 12.94 | 12.87 |
| AME | AMETEK | 0.02 | -65.00% | 60562 | 43.36 | 42.90 |
| AIG | American International | 0.02 | 62068 | 38.81 | 44.36 | |
| XLU | Utilities SPDR | 0.02 | 60600 | 39.09 | 40.32 | |
| Wesco Aircraft Holdings | 0.02 | -2.00% | 189201 | 14.73 | 0.00 | |
| Depository Vipshop Holdings Ltd - Ads receipt | 0.02 | +60.00% | 71000 | 30.44 | 0.00 | |
| Duke Energy | 0.02 | 29625 | 72.57 | 0.00 | ||
| CB | Chubb Corporation | 0.01 | 10969 | 87.52 | 87.28 | |
| HBC | HSBC Holdings | 0.01 | -89.00% | 28200 | 53.33 | 55.93 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.01 | NEW | 47000 | 16.64 | 16.11 |
| GLW | Corning Incorporated | 0.01 | 61901 | 13.33 | 15.58 | |
| BLK | BlackRock | 0.01 | 5288 | 256.81 | 281.37 | |
| CME | CME | 0.01 | 12902 | 61.39 | 64.12 | |
| STT | State Street Corporation | 0.01 | 19208 | 59.09 | 65.38 | |
| PNC | PNC Financial Services | 0.01 | 22216 | 66.48 | 71.61 | |
| BK | Bank of New York Mellon Corporation | 0.01 | 63364 | 28.00 | 29.40 | |
| LNC | Lincoln National Corporation | 0.01 | -2.00% | 21415 | 32.59 | 35.10 |
| DFS | Discover Financial Services | 0.01 | 20827 | 44.85 | 47.32 | |
| COST | Costco Wholesale Corporation | 0.01 | 18314 | 106.09 | 114.27 | |
| DVN | Devon Energy Corporation | 0.01 | 15875 | 56.44 | 57.41 | |
| ECL | Ecolab | 0.01 | 11159 | 80.20 | 86.23 | |
| FDX | FedEx Corporation | 0.01 | -71.00% | 12295 | 98.17 | 98.00 |
| MTB | M&T; Bank Corporation | 0.01 | 9250 | 103.14 | 106.09 | |
| VIA.B | Via | 0.01 | 19144 | 61.48 | 0.00 | |
| NSC | Norfolk Southern | 0.01 | 13223 | 77.06 | 80.14 | |
| CBS | CBS Corporation | 0.01 | -3.00% | 28300 | 46.68 | 50.49 |
| ED | Consolidated Edison | 0.01 | 12313 | 60.99 | 58.55 | |
| LEN | Lennar Corporation | 0.01 | +431.00% | 36285 | 41.45 | 41.74 |
| PHM | Pulte | 0.01 | +384.00% | 68625 | 20.24 | 22.69 |
| FE | FirstEnergy | 0.01 | 17583 | 42.20 | 42.58 | |
| APA | Apache Corporation | 0.01 | 16470 | 77.17 | 81.45 | |
| BEN | Franklin Resources | 0.01 | 5808 | 150.83 | 161.11 | |
| NEM | Newmont Mining Corporation | 0.01 | 20883 | 41.90 | 31.74 | |
| NBL | Noble Energy | 0.01 | +2.00% | 7550 | 115.63 | 121.89 |
| NOC | Northrop Grumman Corporation | 0.01 | -2.00% | 9969 | 70.12 | 81.50 |
| PPG | PPG Industries | 0.01 | -6.00% | 5998 | 133.88 | 157.73 |
| SYY | SYSCO Corporation | 0.01 | 24635 | 35.15 | 34.81 | |
| TROW | T. Rowe Price | 0.01 | +2.00% | 10890 | 74.84 | 78.36 |
| TRV | Travelers Companies | 0.01 | 15890 | 84.20 | 86.50 | |
| VAL | Valspar Corporation | 0.01 | 26842 | 62.25 | 73.44 | |
| GWW | W.W. Grainger | 0.01 | 7815 | 224.95 | 257.46 | |
| ADBE | Adobe Systems Incorporated | 0.01 | 20969 | 43.49 | 42.44 | |
| AFL | AFLAC Incorporated | 0.01 | 19676 | 52.04 | 54.55 | |
| DOW | Dow Chemical Company | 0.01 | 50633 | 31.84 | 34.88 | |
| MDT | Medtronic | 0.01 | 42519 | 46.97 | 52.93 | |
| JCI | Johnson Controls | 0.01 | 28770 | 35.07 | 37.55 | |
| MS | Morgan Stanley | 0.01 | 57719 | 21.99 | 24.96 | |
| IP | International Paper Company | 0.01 | 18549 | 46.58 | 46.60 | |
| RTN | Raytheon Company | 0.01 | 13679 | 58.78 | 66.64 | |
| VLO | Valero Energy Corporation | 0.01 | 23247 | 45.51 | 41.20 | |
| KR | Kroger | 0.01 | 21796 | 33.13 | 34.74 | |
| TMO | Thermo Fisher Scientific | 0.01 | 15035 | 76.49 | 87.50 | |
| AET | Aetna | 0.01 | 13790 | 51.12 | 59.51 | |
| BDX | Becton, Dickinson and | 0.01 | -2.00% | 13719 | 95.63 | 99.31 |
| YUM | Yum! Brands | 0.01 | 18946 | 71.94 | 70.16 | |
| APD | Air Products & Chemicals | 0.01 | 9229 | 87.12 | 93.48 | |
| BID | Sotheby's | 0.01 | -95.00% | 51457 | 37.39 | 36.07 |
| ALL | Allstate Corporation | 0.01 | 20072 | 49.07 | 48.24 | |
| BHI | Baker Hughes Incorporated | 0.01 | 18574 | 46.41 | 46.53 | |
| COF | Capital One Financial | 0.01 | 24478 | 54.95 | 60.56 | |
| CI | CIGNA Corporation | 0.01 | 12021 | 62.39 | 67.00 | |
| DE | Deere & Company | 0.01 | 16377 | 85.97 | 86.07 | |
| GIS | General Mills | 0.01 | 27183 | 49.30 | 48.53 | |
| HES | Hess | 0.01 | 12491 | 71.57 | 67.57 | |
| HPQ | Hewlett-Packard Company | 0.01 | 82096 | 23.84 | 24.08 | |
| ISRG | Intuitive Surgical | 0.01 | 1685 | 491.39 | 482.66 | |
| M | Macy's | 0.01 | -96.00% | 16619 | 41.82 | 48.86 |
| Nextera Energy | 0.01 | 17820 | 77.67 | 0.00 | ||
| SYMC | Symantec Corporation | 0.01 | 28975 | 24.68 | 24.09 | |
| Tyco International Ltd S hs | 0.01 | 39186 | 32.00 | 0.00 | ||
| WLP | WellPoint | 0.01 | 12781 | 66.19 | 77.81 | |
| WY | Weyerhaeuser Company | 0.01 | 22925 | 31.36 | 32.48 | |
| BIIB | Biogen Idec | 0.01 | 9930 | 192.65 | 231.64 | |
| DHR | Danaher Corporation | 0.01 | 24377 | 62.15 | 61.90 | |
| EXC | Exelon Corporation | 0.01 | 35947 | 34.47 | 34.46 | |
| KT | KT Corporation | 0.01 | -86.00% | 71494 | 15.72 | 17.81 |
| WMB | Williams Companies | 0.01 | +2.00% | 28651 | 37.45 | 37.21 |
| DELL | Dell | 0.01 | 61399 | 14.33 | 13.37 | |
| PCG | PG&E; Corporation | 0.01 | +3.00% | 18440 | 44.52 | 46.97 |
| SO | Southern Company | 0.01 | 36533 | 46.92 | 46.21 | |
| ITW | Illinois Tool Works | 0.01 | 17461 | 60.94 | 70.90 | |
| BUD | Anheuser-Busch InBev NV | 0.01 | -84.00% | 11880 | 99.58 | 95.27 |
| LOW | Lowe's Companies | 0.01 | -67.00% | 46666 | 37.93 | 42.54 |
| TUP | Tupperware Brands Corporation | 0.01 | NEW | 11900 | 81.76 | 84.24 |
| PRU | Prudential Financial | 0.01 | 19550 | 58.98 | 68.37 | |
| K | Kellogg Company | 0.01 | 10498 | 64.39 | 64.79 | |
| DLTR | Dollar Tree | 0.01 | 22142 | 48.41 | 50.15 | |
| DISCA | Discovery Communications | 0.01 | +3.00% | 10310 | 78.76 | 78.84 |
| ORB | Orbital Sciences | 0.01 | 83143 | 16.69 | 18.33 | |
| FISV | Fiserv | 0.01 | -2.00% | 14708 | 87.84 | 87.77 |
| NSRGY | Nestle SA Reg Shs. Ser. B Spons | 0.01 | -91.00% | 20875 | 72.48 | 68.61 |
| PPL | PPL Corporation | 0.01 | 24503 | 31.30 | 31.67 | |
| PEG | Public Service Enterprise | 0.01 | 21271 | 34.32 | 34.49 | |
| SRE | Sempra Energy | 0.01 | 9512 | 79.90 | 84.24 | |
| JOBS | 51job | 0.01 | -16.00% | 19306 | 59.46 | 59.98 |
| AMAT | Applied Materials | 0.01 | 50452 | 13.48 | 14.54 | |
| PCAR | PACCAR | 0.01 | 14860 | 50.54 | 54.31 | |
| PXD | Pioneer Natural Resources | 0.01 | +8.00% | 5558 | 124.33 | 140.29 |
| VRSK | Verisk Analytics | 0.01 | -6.00% | 12485 | 61.59 | 60.72 |
| MRO | Marathon Oil Corporation | 0.01 | 29753 | 33.71 | 36.28 | |
| HNZ | H.J. Heinz Company | 0.01 | 13480 | 72.26 | 72.42 | |
| YHOO | Yahoo! | 0.01 | -5.00% | 40743 | 23.54 | 26.52 |
| PWRD | Perfect World | 0.01 | +14.00% | 85241 | 10.84 | 12.42 |
| WLT | Walter Energy | 0.01 | 26357 | 28.49 | 17.98 | |
| ATVI | Activision Blizzard | 0.01 | +87.00% | 97000 | 14.57 | 15.41 |
| CRM | salesforce | 0.01 | -79.00% | 5663 | 178.88 | 42.38 |
| BRCM | Broadcom Corporation | 0.01 | 22007 | 34.67 | 36.32 | |
| EIX | Edison International | 0.01 | 13698 | 50.30 | 47.82 | |
| GPOR | Gulfport Energy Corporation | 0.01 | NEW | 38882 | 45.83 | 48.67 |
| INTU | Intuit | 0.01 | 11712 | 65.66 | 58.64 | |
| ALXN | Alexion Pharmaceuticals | 0.01 | 8206 | 92.13 | 98.85 | |
| IX | ORIX Corporation | 0.01 | -80.00% | 24100 | 63.57 | 79.25 |
| CAM | Cameron International Corporation | 0.01 | 10420 | 65.16 | 62.30 | |
| SHO | Sunstone Hotel Investors | 0.01 | +83.00% | 120969 | 12.32 | 13.04 |
| WRI | Weingarten Realty Investors | 0.01 | NEW | 43422 | 31.57 | 35.11 |
| MSI | Motorola Solutions | 0.01 | 11603 | 64.04 | 58.39 | |
| Te Connectivity Ltd for | 0.01 | 17668 | 41.94 | 0.00 | ||
| Kinder Morgan | 0.01 | 26569 | 38.65 | 0.00 | ||
| Mosaic | 0.01 | 11633 | 59.57 | 0.00 | ||
| Marathon Petroleum | 0.01 | 13935 | 89.63 | 0.00 | ||
| American Tower Reit | 0.01 | 16611 | 76.94 | 0.00 | ||
| Aon | 0.01 | 13099 | 61.53 | 0.00 | ||
| Phillips 66 | 0.01 | 26128 | 69.96 | 0.00 | ||
| Directv | 0.01 | -4.00% | 24095 | 56.61 | 0.00 | |
| Eaton | 0.01 | +3.00% | 19805 | 61.25 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.00 | NEW | 2924 | 69.43 | 69.95 |
| ETFC | E TRADE Financial Corporation | 0.00 | +11.00% | 11964 | 10.70 | 11.29 |
| L | Loews Corporation | 0.00 | 13015 | 44.10 | 46.48 | |
| HBAN | Huntington Bancshares Incorporated | 0.00 | 35399 | 7.37 | 7.51 | |
| HAS | Hasbro | 0.00 | NEW | 4823 | 43.96 | 46.75 |
| NRG | NRG Energy | 0.00 | 13586 | 26.50 | 27.99 | |
| NU | Northeast Utilities System | 0.00 | 13215 | 43.44 | 44.29 | |
| JOYG | Joy Global | 0.00 | 4464 | 59.59 | 0.00 | |
| GNW | Genworth Financial | 0.00 | 20714 | 9.99 | 10.26 | |
| HIG | Hartford Financial Services | 0.00 | 18355 | 25.82 | 30.27 | |
| LUK | Leucadia National | 0.00 | NEW | 12324 | 27.43 | 31.60 |
| PGR | Progressive Corporation | 0.00 | 23359 | 25.26 | 26.00 | |
| WU | Western Union Company | 0.00 | -81.00% | 23911 | 15.06 | 16.65 |
| AIZ | Assurant | 0.00 | NEW | 4813 | 45.09 | 49.74 |
| FIS | Fidelity National Information Services | 0.00 | +18.00% | 12321 | 39.61 | 44.83 |
| PFG | Principal Financial | 0.00 | 11595 | 34.07 | 37.98 | |
| AMP | Ameriprise Financial | 0.00 | 8554 | 73.65 | 79.62 | |
| NTRS | Northern Trust Corporation | 0.00 | 9144 | 54.57 | 58.17 | |
| PBCT | People's United Financial | 0.00 | 14238 | 13.41 | 14.10 | |
| SLM | SLM Corporation | 0.00 | 19059 | 20.52 | 22.93 | |
| EFX | Equifax | 0.00 | 5064 | 57.66 | 60.65 | |
| MCO | Moody's Corporation | 0.00 | 8139 | 53.32 | 68.05 | |
| COG | Cabot Oil & Gas Corporation | 0.00 | 8847 | 67.59 | 70.91 | |
| EXPD | Expeditors International of Washington | 0.00 | 8682 | 35.71 | 39.23 | |
| RRC | Range Resources | 0.00 | 6846 | 81.07 | 78.14 | |
| RSG | Republic Services | 0.00 | 12499 | 32.96 | 35.14 | |
| BTU | Peabody Energy Corporation | 0.00 | 11336 | 21.17 | 20.52 | |
| AGL | AGL Resources | 0.00 | NEW | 4955 | 41.98 | 0.00 |
| HSP | Hospira | 0.00 | 6953 | 32.79 | 35.20 | |
| AES | AES Corporation | 0.00 | 26008 | 12.57 | 12.74 | |
| AEE | Ameren Corporation | 0.00 | 10200 | 35.00 | 34.78 | |
| ADSK | Autodesk | 0.00 | 9447 | 41.28 | 35.95 | |
| AVP | Avon Products | 0.00 | 18174 | 20.74 | 23.55 | |
| BMC | BMC Software | 0.00 | -6.00% | 5526 | 46.33 | 45.48 |
| BBBY | Bed Bath & Beyond | 0.00 | 9508 | 64.47 | 68.57 | |
| KMX | CarMax | 0.00 | 9589 | 41.71 | 48.01 | |
| CERN | Cerner Corporation | 0.00 | 6154 | 94.74 | 94.47 | |
| CTXS | Citrix Systems | 0.00 | 7830 | 72.16 | 63.08 | |
| COH | Coach | 0.00 | 11806 | 49.97 | 57.49 | |
| XRAY | DENTSPLY International | 0.00 | -93.00% | 6005 | 42.46 | 42.28 |
| EW | Edwards Lifesciences | 0.00 | 4797 | 82.13 | 64.97 | |
| FTI | FMC Technologies | 0.00 | 11195 | 54.40 | 56.95 | |
| FDO | Family Dollar Stores | 0.00 | 4041 | 59.14 | 63.62 | |
| GPC | Genuine Parts Company | 0.00 | 6506 | 77.93 | 81.94 | |
| HRB | H&R; Block | 0.00 | 11406 | 29.46 | 28.74 | |
| HCBK | Hudson City Ban | 0.00 | 19986 | 8.66 | 8.50 | |
| IGT | International Game Technology | 0.00 | 11116 | 16.46 | 17.79 | |
| LEG | Leggett & Platt | 0.00 | NEW | 6002 | 33.82 | 33.59 |
| MAT | Mattel | 0.00 | 14484 | 43.77 | 46.39 | |
| MWV | MeadWestva | 0.00 | 7385 | 36.29 | 35.18 | |
| MCHP | Microchip Technology | 0.00 | 8213 | 36.77 | 36.81 | |
| NVDA | NVIDIA Corporation | 0.00 | 26270 | 12.83 | 14.75 | |
| NYX | NYSE Euronext | 0.00 | 10217 | 38.66 | 41.06 | |
| NUE | Nucor Corporation | 0.00 | 13356 | 46.12 | 46.72 | |
| PAYX | Paychex | 0.00 | 13609 | 35.05 | 38.25 | |
| PETM | PetSmart | 0.00 | 4521 | 62.15 | 69.53 | |
| RAI | Reynolds American | 0.00 | 13527 | 44.50 | 49.23 | |
| SNA | Snap-on Incorporated | 0.00 | NEW | 2450 | 82.86 | 91.37 |
| SWK | Stanley Black & Decker | 0.00 | -4.00% | 6732 | 80.96 | 81.10 |
| MHP | McGraw-Hill Companies | 0.00 | +2.00% | 11805 | 52.10 | 0.00 |
| SHW | Sherwin-Williams Company | 0.00 | 3608 | 168.79 | 189.71 | |
| VFC | V.F. Corporation | 0.00 | 3708 | 167.75 | 183.73 | |
| BF.B | Brown-Forman Corporation | 0.00 | 6364 | 71.34 | 0.00 | |
| TAP | Molson Coors Brewing Company | 0.00 | 13122 | 48.93 | 52.45 | |
| Transocean | 0.00 | -2.00% | 4735 | 51.95 | 0.00 | |
| ARG | Airgas | 0.00 | 2873 | 99.20 | 102.08 | |
| BBY | Best Buy | 0.00 | 11180 | 22.18 | 25.92 | |
| BSX | Boston Scientific Corporation | 0.00 | 57069 | 7.82 | 9.10 | |
| HRS | Harris Corporation | 0.00 | 4746 | 46.35 | 49.93 | |
| JWN | Nordstrom | 0.00 | 6295 | 55.28 | 60.75 | |
| ROST | Ross Stores | 0.00 | 9350 | 60.64 | 65.67 | |
| BCR | C.R. Bard | 0.00 | 3200 | 100.62 | 104.67 | |
| HOG | Harley-Davidson | 0.00 | 9506 | 53.33 | 57.06 | |
| TIF | Tiffany & Co. | 0.00 | 5010 | 69.46 | 78.26 | |
| VRSN | Verisign | 0.00 | 6414 | 47.24 | 48.70 | |
| VMC | Vulcan Materials Company | 0.00 | 5460 | 51.65 | 55.06 | |
| AKAM | Akamai Technologies | 0.00 | 7478 | 35.30 | 45.80 | |
| ERTS | Electronic Arts | 0.00 | 12616 | 17.68 | 0.00 | |
| CMA | Comerica Incorporated | 0.00 | 7890 | 35.99 | 38.50 | |
| NWL | Newell Rubbermaid | 0.00 | 12040 | 26.08 | 27.94 | |
| RF | Regions Financial Corporation | 0.00 | 59421 | 8.20 | 9.16 | |
| WDC | Western Digital | 0.00 | 9106 | 50.30 | 60.46 | |
| DRI | Darden Restaurants | 0.00 | 5438 | 51.67 | 52.72 | |
| IFF | International Flavors & Fragrances | 0.00 | 3432 | 76.63 | 81.16 | |
| LTD | Limited Brands | 0.00 | 10063 | 44.62 | 51.71 | |
| WHR | Whirlpool Corporation | 0.00 | +2.00% | 3303 | 118.38 | 130.71 |
| ADI | Analog Devices | 0.00 | +2.00% | 12863 | 46.49 | 45.35 |
| SWY | Safeway | 0.00 | NEW | 10074 | 26.31 | 23.83 |
| ABC | AmerisourceBergen | 0.00 | 9677 | 51.46 | 54.22 | |
| CINF | Cincinnati Financial Corporation | 0.00 | 6177 | 47.27 | 47.33 | |
| XLNX | Xilinx | 0.00 | 10996 | 38.20 | 39.22 | |
| MAS | Masco Corporation | 0.00 | 14985 | 20.22 | 22.00 | |
| UNM | Unum | 0.00 | 11343 | 28.21 | 28.45 | |
| TSN | Tyson Foods | 0.00 | 11924 | 24.82 | 24.95 | |
| FOSL | Fossil | 0.00 | 2248 | 96.53 | 104.97 | |
| EMN | Eastman Chemical Company | 0.00 | 6472 | 69.84 | 70.98 | |
| COL | Rockwell Collins | 0.00 | 5741 | 63.06 | 65.63 | |
| WAT | Waters Corporation | 0.00 | 3618 | 93.97 | 98.00 | |
| CPB | Campbell Soup Company | 0.00 | 7535 | 45.39 | 45.32 | |
| MYL | Mylan | 0.00 | 16630 | 28.98 | 31.11 | |
| HP | Helmerich & Payne | 0.00 | 5467 | 60.73 | 61.79 | |
| RHT | Red Hat | 0.00 | 8122 | 50.60 | 52.05 | |
| NI | NiSource | 0.00 | 13083 | 29.35 | 29.48 | |
| PCL | Plum Creek Timber | 0.00 | 6825 | 52.16 | 54.42 | |
| AA | Alcoa | 0.00 | 44957 | 8.52 | 8.52 | |
| CFN | CareFusion Corporation | 0.00 | 9358 | 34.94 | 34.15 | |
| CSC | Computer Sciences Corporation | 0.00 | 6453 | 49.28 | 42.54 | |
| FLR | Fluor Corporation | 0.00 | 6832 | 66.31 | 63.81 | |
| PH | Parker-Hannifin Corporation | 0.00 | 6263 | 91.65 | 99.83 | |
| RDS.A | Royal Dutch Shell | 0.00 | -95.00% | 6400 | 65.16 | 0.00 |
| SIAL | Sigma-Aldrich Corporation | 0.00 | 5564 | 77.64 | 84.37 | |
| VOD | Vodafone | 0.00 | NEW | 7400 | 28.38 | 30.23 |
| WEC | Wisconsin Energy Corporation | 0.00 | 10828 | 42.85 | 43.70 | |
| XRX | Xerox Corporation | 0.00 | -2.00% | 51452 | 8.59 | 8.82 |
| GPS | Gap | 0.00 | 12496 | 35.37 | 41.12 | |
| Agilent Technologies Inc C ommon | 0.00 | 14591 | 41.94 | 0.00 | ||
| CA | CA | 0.00 | -90.00% | 13992 | 25.16 | 26.94 |
| TMK | Torchmark Corporation | 0.00 | 3937 | 59.69 | 65.23 | |
| LLTC | Linear Technology Corporation | 0.00 | 9776 | 38.36 | 37.74 | |
| LSI | LSI Corporation | 0.00 | 23112 | 6.79 | 7.17 | |
| SPLS | Staples | 0.00 | 28331 | 13.41 | 14.88 | |
| SRCL | Stericycle | 0.00 | 4120 | 106.07 | 111.90 | |
| WIN | Windstream Corporation | 0.00 | 24824 | 7.94 | 8.69 | |
| JEC | Jacobs Engineering | 0.00 | 5480 | 56.20 | 54.50 | |
| MUR | Murphy Oil Corporation | 0.00 | 7615 | 63.69 | 64.73 | |
| WFMI | Whole Foods Market | 0.00 | 7246 | 86.81 | 0.00 | |
| MAR | Marriott International | 0.00 | 10242 | 42.28 | 43.27 | |
| CLX | Clorox Company | 0.00 | 5506 | 88.45 | 85.95 | |
| GCI | Gannett | 0.00 | NEW | 9660 | 21.84 | 20.82 |
| FITB | Fifth Third Ban | 0.00 | 36798 | 16.31 | 18.04 | |
| CVH | Coventry Health Care | 0.00 | 5659 | 47.00 | 49.99 | |
| HSY | Hershey Company | 0.00 | 6312 | 87.45 | 88.75 | |
| IRM | Iron Mountain Incorporated | 0.00 | 7035 | 36.25 | 37.21 | |
| DHI | D.R. Horton | 0.00 | 11752 | 24.34 | 25.46 | |
| AZO | AutoZone | 0.00 | 1532 | 396.87 | 415.93 | |
| OMC | Omni | 0.00 | -91.00% | 10990 | 58.87 | 62.78 |
| DPS | Dr Pepper Snapple | 0.00 | -98.00% | 11261 | 46.98 | 47.63 |
| CAG | ConAgra Foods | 0.00 | +2.00% | 17398 | 35.81 | 34.47 |
| DOV | Dover Corporation | 0.00 | 7344 | 72.85 | 78.59 | |
| FTR | Frontier Communications | 0.00 | 41969 | 3.98 | 4.24 | |
| XEL | Xcel Energy | 0.00 | 20527 | 29.72 | 30.42 | |
| CHRW | C.H. Robinson Worldwide | 0.00 | 6765 | 59.42 | 58.46 | |
| CHK | Chesapeake Energy Corporation | 0.00 | 21891 | 20.42 | 21.25 | |
| FAST | Fastenal Company | 0.00 | 11348 | 51.29 | 51.20 | |
| ROP | Roper Industries | 0.00 | 4657 | 127.34 | 123.43 | |
| SJM | J.M. Smucker Company | 0.00 | 4509 | 99.14 | 101.65 | |
| VAR | Varian Medical Systems | 0.00 | 5186 | 71.92 | 69.30 | |
| SWN | Southwestern Energy Company | 0.00 | 14757 | 37.27 | 40.04 | |
| STZ | Constellation Brands | 0.00 | 6408 | 47.60 | 51.72 | |
| NFLX | Netflix | 0.00 | 2354 | 189.46 | 236.01 | |
| FRX | Forest Laboratories | 0.00 | 9851 | 38.07 | 38.62 | |
| ZMH | Zimmer Holdings | 0.00 | 7120 | 75.28 | 80.34 | |
| WYNN | Wynn Resorts | 0.00 | 3354 | 125.22 | 140.99 | |
| RAD | Rite Aid Corporation | 0.00 | 22300 | 1.88 | 2.88 | |
| TSO | Tesoro Corporation | 0.00 | 5777 | 58.51 | 62.24 | |
| AMD | Advanced Micro Devices | 0.00 | 25518 | 2.55 | 4.03 | |
| APH | Amphenol Corporation | 0.00 | 6712 | 74.64 | 77.65 | |
| PWR | Quanta Services | 0.00 | 8965 | 28.56 | 30.17 | |
| CNX | CONSOL Energy | 0.00 | 9591 | 33.68 | 35.74 | |
| JNPR | Juniper Networks | 0.00 | 21676 | 18.55 | 17.52 | |
| WYN | Wyndham Worldwide Corporation | 0.00 | 5744 | 64.42 | 60.99 | |
| FHN | First Horizon National Corporation | 0.00 | 10232 | 10.65 | 11.00 | |
| LO | Lorillard | 0.00 | +196.00% | 15949 | 40.38 | 43.90 |
| SAI | SAIC | 0.00 | 11929 | 13.58 | 15.55 | |
| ETR | Entergy Corporation | 0.00 | 7487 | 63.18 | 68.84 | |
| CF | CF Industries Holdings | 0.00 | 2654 | 190.28 | 186.53 | |
| HUM | Humana | 0.00 | 6657 | 69.10 | 78.97 | |
| KEY | Key | 0.00 | 38841 | 9.96 | 10.86 | |
| LIFE | Life Technologies | 0.00 | 7234 | 64.69 | 73.59 | |
| Seagate Technology Com Stk | 0.00 | -3.00% | 13428 | 36.57 | 0.00 | |
| LRCX | Lam Research Corporation | 0.00 | -4.00% | 6818 | 41.51 | 47.78 |
| PRGO | Perrigo Company | 0.00 | 3714 | 118.74 | 118.22 | |
| ALTR | Altera Corporation | 0.00 | 13437 | 35.42 | 32.47 | |
| CMG | Chipotle Mexican Grill | 0.00 | 1312 | 326.22 | 364.18 | |
| CNP | CenterPoint Energy | 0.00 | 17980 | 23.97 | 23.57 | |
| DTE | DTE Energy Company | 0.00 | 7254 | 68.38 | 68.67 | |
| FMC | FMC Corporation | 0.00 | 5788 | 57.01 | 63.04 | |
| HRL | Hormel Foods Corporation | 0.00 | NEW | 5652 | 41.40 | 41.74 |
| LLL | L-3 Communications Holdings | 0.00 | -3.00% | 3779 | 80.97 | 86.67 |
| LUV | Southwest Airlines | 0.00 | 30611 | 13.49 | 14.37 | |
| Noble Corporation Com Stk | 0.00 | 10625 | 38.12 | 0.00 | ||
| POM | Pepco Holdings | 0.00 | NEW | 9673 | 21.40 | 22.07 |
| SCG | SCANA Corporation | 0.00 | 5567 | 51.19 | 52.95 | |
| STD | Banco Santander, S.A. | 0.00 | NEW | 15700 | 6.82 | 0.00 |
| TXT | Textron | 0.00 | -2.00% | 11416 | 29.78 | 28.25 |
| ABB | ABB | 0.00 | -97.00% | 13650 | 22.78 | 22.26 |
| DNR | Denbury Resources | 0.00 | -2.00% | 15701 | 18.66 | 18.41 |
| FLS | Flowserve Corporation | 0.00 | -2.00% | 2032 | 167.81 | 164.99 |
| KLAC | KLA-Tencor Corporation | 0.00 | 6980 | 52.72 | 55.59 | |
| SNDK | SanDisk Corporation | 0.00 | 10167 | 54.98 | 57.73 | |
| FFIV | F5 Networks | 0.00 | 3305 | 88.96 | 80.35 | |
| MKC | McCormick & Company, Incorporated | 0.00 | 5577 | 73.52 | 74.15 | |
| ROK | Rockwell Automation | 0.00 | 5877 | 86.27 | 90.64 | |
| STJ | St. Jude Medical | 0.00 | -7.00% | 11893 | 40.44 | 46.90 |
| LFRGY | Lafarge S.A. | 0.00 | NEW | 11475 | 16.56 | 17.66 |
| EQT | EQT Corporation | 0.00 | 6329 | 67.78 | 79.15 | |
| Nabors Industries Ltd shs | 0.00 | 12236 | 16.18 | 0.00 | ||
| SNI | Scripps Networks Interactive | 0.00 | -28.00% | 7238 | 64.38 | 68.73 |
| BLL | Ball Corporation | 0.00 | -2.00% | 6282 | 47.60 | 45.09 |
| OKE | ONEOK | 0.00 | 8615 | 47.71 | 49.22 | |
| PNW | Pinnacle West Capital Corporation | 0.00 | 4615 | 57.85 | 59.92 | |
| DG | Dollar General | 0.00 | 11098 | 50.55 | 54.30 | |
| PCS | MetroPCS Communications | 0.00 | +2.00% | 13455 | 10.93 | 11.69 |
| Xl Group Plc shs | 0.00 | 12401 | 30.32 | 0.00 | ||
| QEP | QEP Resources | 0.00 | -2.00% | 16486 | 31.85 | 29.62 |
| Coca-cola Enterprises | 0.00 | 11032 | 36.89 | 0.00 | ||
| O'reilly Automotive | 0.00 | 4679 | 102.37 | 0.00 | ||
| PKY | Parkway Properties | 0.00 | NEW | 35000 | 18.54 | 19.27 |
| SCGLY | Societe Generale SA | 0.00 | NEW | 93000 | 6.62 | 8.21 |
| SMFG | Sumitomo Mitsui Financial Grp | 0.00 | -97.00% | 23500 | 8.17 | 9.11 |
| CMPGY | Compass | 0.00 | -97.00% | 12300 | 12.85 | 13.42 |
| BNPQY | BNP Paribas SA | 0.00 | NEW | 8800 | 25.91 | 28.71 |
| Pvh Corporation | 0.00 | NEW | 3287 | 106.78 | 0.00 | |
| Ralph Lauren | 0.00 | 2559 | 169.21 | 0.00 | ||
| Cbre Group Inc Cl A | 0.00 | 12789 | 25.26 | 0.00 | ||
| Xylem | 0.00 | 7827 | 27.60 | 0.00 | ||
| Expedia | 0.00 | 3927 | 60.10 | 0.00 | ||
| Tripadvisor | 0.00 | NEW | 4626 | 52.53 | 0.00 | |
| Delphi Automotive Plc shs | 0.00 | 12322 | 44.39 | 0.00 | ||
| Ensco Plc Shs Class A | 0.00 | 9842 | 60.05 | 0.00 | ||
| Adt | 0.00 | 9754 | 48.90 | 0.00 | ||
| Pentair | 0.00 | 8666 | 52.73 | 0.00 | ||
| Actavis | 0.00 | NEW | 5374 | 92.11 | 0.00 |
Past 13F-HR SEC Filings for Standard Life Investments
- Standard Life Investments 2012 Q4 - filed Feb. 7, 2013
- Standard Life Investments 2012 Q3 amended - filed Nov. 28, 2012
- Standard Life Investments 2012 Q3 - filed Nov. 15, 2012
- Standard Life Investments 2012 Q2 - filed Aug. 13, 2012
- Standard Life Investments 2012 Q1 - filed May 4, 2012
- Standard Life Investments 2011 Q4 - filed Feb. 14, 2012
- Standard Life Investments 2010 Q4 - filed Feb. 9, 2011