State of Wisconsin Investment Board

Latest statistics and disclosures from STATE OF WISCONSIN INVESTMENT BOARD's latest quarterly 13F-HR filing:

STATE OF WISCONSIN INVESTMENT BOARD portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.48 -5.00% 6127562 105.26 123.28
MSFT Microsoft Corporation 1.91 +5.00% 8959040 55.48 42.00
IJH iShares S&P; MidCap 400 Index 1.65 3068100 139.38 147.14
XOM Exxon Mobil Corporation 1.32 4403918 77.95 84.57
JNJ Johnson & Johnson 1.28 -13.00% 3250737 102.72 98.55
GE General Electric Company 1.17 -6.00% 9754387 31.15 25.35
AMZN Amazon 1.14 -5.00% 436767 675.89 372.62
JPM JPMorgan Chase & Co. 1.13 -10.00% 4463694 66.03 60.16
Alphabet Inc Class C cs 1.04 NEW 354786 758.88 0.00
Facebook Inc cl a 1.01 -3.00% 2502950 104.66 0.00
Alphabet Inc Class A cs 1.01 NEW 336671 778.01 0.00
WFC Wells Fargo & Company 0.99 4739690 54.36 53.90
T AT&T; 0.94 -9.00% 7068261 34.41 32.70
PG Procter & Gamble Company 0.93 -4.00% 3043218 79.41 81.31
GILD Gilead Sciences 0.83 +8.00% 2123580 101.19 99.53
Citi 0.82 -3.00% 4136826 51.75 0.00
MRK Merck & Co 0.81 +8.00% 3994694 52.82 56.20
BRK.B Berkshire Hathaway 0.79 +3.00% 1552066 132.04 0.00
HD Home Depot 0.79 1547260 132.25 113.11
PFE Pfizer 0.79 -18.00% 6392498 32.28 33.78
INTC Intel Corporation 0.79 -14.00% 5925056 34.45 32.76
VZ Verizon Communications 0.79 -9.00% 4436665 46.22 48.01
DIS Walt Disney Company 0.69 -4.00% 1705577 105.08 103.60
V Visa 0.69 +2.00% 2298522 77.55 266.74
KO Coca-Cola Company 0.68 4122090 42.96 40.22
BAC Bank of America Corporation 0.67 10375681 16.83 15.95
CVX Chevron Corporation 0.67 1948374 89.96 102.86
PEP Pepsi 0.62 -2.00% 1605258 99.92 93.96
CSCO Cisco Systems 0.60 -11.00% 5708977 27.15 28.51
Allergan 0.60 +44.00% 496155 312.50 0.00
PM Philip Morris International 0.58 +2.00% 1710661 87.91 77.69
CMCSA Comcast Corporation 0.57 -15.00% 2611587 56.43 58.60
Medtronic 0.53 +5.00% 1784544 76.92 0.00
CVS CVS Caremark Corporation 0.51 1342937 97.77 101.90
IBM International Business Machines 0.51 +3.00% 972006 137.62 158.25
MO Altria 0.49 +4.00% 2207703 58.21 52.47
UNH UnitedHealth 0.49 -10.00% 1077175 117.64 113.33
HON Honeywell International 0.48 1200878 103.57 100.92
WMT Wal-Mart Stores 0.47 +6.00% 1988306 61.30 81.06
ORCL Oracle Corporation 0.47 -10.00% 3369690 36.53 41.62
MCD McDonald's Corporation 0.46 1007821 118.14 96.21
AMGN Amgen 0.46 -27.00% 732190 162.33 153.92
UTX United Technologies Corporation 0.46 1246170 96.07 118.52
SBUX Starbucks Corporation 0.44 1883918 60.03 92.23
MA MasterCard Incorporated 0.41 -2.00% 1107470 97.36 87.52
BA Boeing Company 0.41 -6.00% 733562 144.59 152.38
Abbvie 0.41 -8.00% 1799671 59.24 0.00
TMO Thermo Fisher Scientific 0.39 +29.00% 711232 141.85 127.98
PNC PNC Financial Services 0.38 -22.00% 1027057 95.31 93.21
SLB Schlumberger 0.38 1400302 69.75 81.67
AIG American International 0.38 -8.00% 1604097 61.97 54.59
GS Goldman Sachs 0.37 -9.00% 537476 180.23 184.67
MMM 3M Company 0.37 -2.00% 643120 150.64 162.72
QCOM QUALCOMM 0.37 +5.00% 1924697 49.99 71.27
CELG Celgene Corporation 0.37 -7.00% 806204 119.76 118.26
Bk Nova Cad 0.37 +21.00% 2384433 40.29 0.00
Rbc Cad 0.34 +54.00% 1649697 53.38 0.00
UNP Union Pacific Corporation 0.33 1100498 78.20 114.86
NKE NIKE 0.33 +98.00% 1366392 62.50 96.37
LOW Lowe's Companies 0.33 1131624 76.04 73.15
Walgreen Boots Alliance 0.32 -3.00% 977197 85.15 0.00
Ubs Group Ag 0.32 +23.00% 4305359 19.50 0.00
BMY Bristol Myers Squibb 0.31 -16.00% 1173880 68.79 66.08
Ace Limited Cmn 0.30 -4.00% 657328 116.85 0.00
Accenture 0.30 -15.00% 736661 104.50 0.00
Mondelez Int 0.30 +9.00% 1732226 44.84 0.00
LLY Eli Lilly & Co. 0.29 -30.00% 895037 84.26 68.81
PCLN priceline.com Incorporated 0.29 -16.00% 60116 1274.95 1190.00
TXN Texas Instruments Incorporated 0.28 -10.00% 1346488 54.81 57.48
UPS United Parcel Service 0.27 736268 96.23 99.32
ADBE Adobe Systems Incorporated 0.27 -12.00% 738022 93.94 76.64
BBT BB&T; Corporation 0.27 +17.00% 1876768 37.81 37.76
Tor Dom Bk Cad 0.27 +31.00% 1800652 39.05 0.00
Express Scripts Holding 0.27 -9.00% 791547 87.41 0.00
COF Capital One Financial 0.25 -14.00% 904461 72.18 77.96
F Ford Motor Company 0.25 -10.00% 4536328 14.09 15.85
CRM salesforce 0.25 -9.00% 845288 78.40 64.26
SPG Simon Property 0.25 331496 194.44 179.63
ABT Abbott Laboratories 0.24 -2.00% 1414374 44.91 46.40
DOW Dow Chemical Company 0.24 +86.00% 1189483 51.48 47.09
DD E.I. du Pont de Nemours & Company 0.24 921520 66.60 79.13
OXY Occidental Petroleum Corporation 0.24 +26.00% 918926 67.61 74.23
TGT Target Corporation 0.24 -10.00% 857250 72.61 77.89
NFLX Netflix 0.24 -7.00% 534076 114.38 443.79
Duke Energy 0.24 887384 71.39 0.00
MS Morgan Stanley 0.23 1905876 31.81 34.94
MCK McKesson Corporation 0.23 +4.00% 301558 197.23 221.98
BIIB Biogen Idec 0.23 -12.00% 193175 306.35 415.20
PRU Prudential Financial 0.23 -18.00% 731748 81.41 80.31
MET MetLife 0.23 -2.00% 1249836 48.21 50.75
XBI SPDR S&P; Biotech 0.23 +19.00% 871000 70.08 226.20
TWC Time Warner Cable 0.22 -19.00% 305415 185.59 154.39
COST Costco Wholesale Corporation 0.22 -10.00% 348379 161.50 148.30
CL Colgate-Palmolive Company 0.22 +5.00% 839010 66.62 68.17
FITB Fifth Third Ban 0.22 -27.00% 2872090 20.10 19.04
USB U.S. Ban 0.21 1271145 42.67 43.76
Canadian Natl Ry 0.21 +67.00% 974544 55.72 0.00
FDX FedEx Corporation 0.21 +36.00% 360532 148.99 170.82
CI CIGNA Corporation 0.21 -21.00% 371730 146.33 120.83
COP ConocoPhillips 0.21 -5.00% 1160544 46.69 61.42
EBAY eBay 0.21 +184.00% 1956324 27.48 59.78
Delphi Automotive Plc shs 0.21 +3.00% 633530 85.73 0.00
Phillips 66 0.21 -14.00% 668392 81.80 0.00
TWX Time Warner 0.20 810674 64.67 83.25
RTN Raytheon Company 0.20 -27.00% 418572 124.53 106.21
Nextera Energy 0.20 505333 103.89 0.00
EOG EOG Resources 0.20 -13.00% 721802 70.79 86.44
ALXN Alexion Pharmaceuticals 0.20 +45.00% 279024 190.75 179.76
Suncor Energy 0.20 +51.00% 2048009 25.71 0.00
Avago Technologies 0.20 -13.00% 354763 145.15 0.00
MON Monsanto Company 0.19 -5.00% 513504 98.52 117.22
KMB Kimberly-Clark Corporation 0.19 -5.00% 392310 127.30 103.80
TJX TJX Companies 0.19 703870 70.91 67.66
GM General Motors Company 0.19 -8.00% 1439530 34.01 37.89
O'reilly Automotive 0.19 +4.00% 197765 253.42 0.00
YHOO Yahoo! 0.18 +115.00% 1405620 33.26 42.61
Manulife Finl 0.18 +29.00% 3073041 14.93 0.00
Expedia 0.18 +3.00% 371394 124.30 0.00
Twenty-first Century Fox 0.18 +3.00% 1754420 27.16 0.00
Tyco International 0.18 -2.00% 1477540 31.89 0.00
HIG Hartford Financial Services 0.17 +5.00% 993548 43.46 41.14
AXP American Express Company 0.17 635821 69.55 79.39
SWK Stanley Black & Decker 0.17 +4.00% 425940 106.73 95.48
TRV Travelers Companies 0.17 -27.00% 398162 112.86 105.54
VLO Valero Energy Corporation 0.17 -21.00% 635870 70.71 56.99
AET Aetna 0.17 -27.00% 412777 108.12 100.76
EMC EMC Corporation 0.17 -23.00% 1723300 25.68 26.24
Bank Of Montreal Cadcom Npv 0.17 -12.00% 776237 56.21 0.00
VRX Valeant Pharmaceuticals Int 0.17 +81.00% 423756 101.24 205.82
American Tower Reit 0.17 451368 96.95 0.00
BLK BlackRock 0.16 123005 340.52 357.74
STT State Street Corporation 0.16 -9.00% 618278 66.36 72.30
CAT Caterpillar 0.16 -14.00% 627787 67.96 79.57
ADM Archer Daniels Midland Company 0.16 +2.00% 1165149 36.68 45.32
LMT Lockheed Martin Corporation 0.16 -3.00% 196379 217.15 197.87
SO Southern Company 0.16 -17.00% 895582 46.79 43.68
DAL Delta Air Lines 0.16 -5.00% 845546 50.69 44.19
Ingersoll-rand Co Ltd-cl A 0.16 +10.00% 754520 55.29 0.00
Marathon Petroleum 0.16 -18.00% 796492 51.84 0.00
Paypal Holdings 0.16 -19.00% 1129623 36.20 0.00
BK Bank of New York Mellon Corporation 0.15 +16.00% 975523 41.22 39.44
Suntrust Banks Inc $1.00 Par Cmn 0.15 -14.00% 882674 42.84 0.00
BAM.A Brookfield Asset Management 0.15 +8.00% 1228289 31.42 0.00
PSA Public Storage 0.15 155334 247.70 186.59
BDX Becton, Dickinson and 0.15 -23.00% 253677 154.09 142.79
DHR Danaher Corporation 0.15 -3.00% 431010 92.88 84.59
OSK Oshkosh Corporation 0.15 1008377 39.04 46.24
AYI Acuity Brands 0.15 -5.00% 161466 233.80 159.34
Aon 0.15 410625 92.21 0.00
CB Chubb Corporation 0.14 -34.00% 273682 132.64 98.78
DFS Discover Financial Services 0.14 -7.00% 659698 53.62 58.01
D Dominion Resources 0.14 +7.00% 557046 67.64 69.17
TSN Tyson Foods 0.14 -17.00% 696312 53.33 37.76
IPG Interpublic Group of Companies 0.14 1510865 23.28 21.34
ALL Allstate Corporation 0.14 -9.00% 579913 62.09 68.72
APC Anadarko Petroleum Corporation 0.14 -9.00% 762362 48.58 79.89
SYK Stryker Corporation 0.14 +4.00% 385189 92.94 90.61
BRCM Broadcom Corporation 0.14 644307 57.82 44.13
Enbridge 0.14 +16.00% 1101409 33.11 0.00
HUM Humana 0.14 208539 178.51 160.10
Deutsche Bank Ag-registered 0.14 +34.00% 1523872 24.47 0.00
SWKS Skyworks Solutions 0.14 -32.00% 458305 76.83 92.91
IRWD Ironwood Pharmaceuticals 0.14 -21.00% 3041686 11.59 15.36
Industries N shs - a - 0.14 +10.00% 426830 86.90 0.00
Linkedin 0.14 +173.00% 158190 225.08 0.00
Perrigo Company 0.14 +42.00% 248368 144.70 0.00
Mylan Nv 0.14 +23.00% 667545 54.07 0.00
Kraft Heinz 0.14 -17.00% 513972 72.76 0.00
CTSH Cognizant Technology Solutions 0.13 -42.00% 546036 60.02 60.57
ANSS ANSYS 0.13 +43.00% 365213 92.50 85.06
VRTX Vertex Pharmaceuticals Incorporated 0.13 +60.00% 260545 125.83 123.26
CAH Cardinal Health 0.13 +6.00% 385210 89.27 87.33
CCL Carnival Corporation 0.13 +17.00% 609477 54.48 43.98
NOC Northrop Grumman Corporation 0.13 -38.00% 182689 188.81 158.85
GIS General Mills 0.13 -16.00% 574646 57.66 51.55
AEP American Electric Power Company 0.13 -20.00% 601649 58.27 55.21
EXC Exelon Corporation 0.13 -15.00% 1171134 27.77 31.85
PPL PPL Corporation 0.13 +6.00% 1000969 34.13 31.37
ATVI Activision Blizzard 0.13 -3.00% 906402 38.71 22.67
Anthem 0.13 -28.00% 241738 139.44 0.00
SCHW Charles Schwab Corporation 0.12 +12.00% 959133 32.93 30.86
CSX CSX Corporation 0.12 1232066 25.95 33.62
WM Waste Management 0.12 -9.00% 601976 53.37 53.00
REGN Regeneron Pharmaceuticals 0.12 -4.00% 56190 542.87 427.05
CERN Cerner Corporation 0.12 513679 60.17 69.83
NVDA NVIDIA Corporation 0.12 -30.00% 911467 32.96 22.93
ROST Ross Stores 0.12 556416 53.81 105.22
EQR Equity Residential 0.12 388367 81.59 75.86
PH Parker-Hannifin Corporation 0.12 -2.00% 332734 96.98 116.44
PCP Precision Castparts 0.12 -2.00% 131544 232.01 210.13
Invesco Ltd shs 0.12 949376 33.48 0.00
EIX Edison International 0.12 +15.00% 543095 59.21 61.82
LUV Southwest Airlines 0.12 -6.00% 727364 43.06 44.01
MPWR Monolithic Power Systems 0.12 +10.00% 485231 63.71 52.78
DG Dollar General 0.12 424835 71.87 71.52
Xl Group Plc shs 0.12 825966 39.18 0.00
HCA HOLDINGS 0.12 +11.00% 444813 67.63 0.00
Michael Kors Holdings Ltd shs 0.12 -4.00% 758050 40.06 0.00
Ingredion Incorporated 0.12 -24.00% 314052 95.84 0.00
Eaton 0.12 611433 52.04 0.00
Crown Castle Intl 0.12 355906 86.45 0.00
TEVA Teva Pharmaceutical Industries 0.11 +4.00% 430000 65.64 57.77
ADP Automatic Data Processing 0.11 -4.00% 335397 84.72 85.00
ERTS Electronic Arts 0.11 -14.00% 427446 68.72 0.00
WHR Whirlpool Corporation 0.11 -15.00% 188087 146.87 197.86
EMN Eastman Chemical Company 0.11 -14.00% 405887 67.51 71.40
Canadian Pacific Railway 0.11 -16.00% 224692 127.23 0.00
PCG PG&E; Corporation 0.11 528045 53.19 51.38
HAR Harman International Industries Inc./DE/ 0.11 +11.00% 295949 94.21 131.40
GD General Dynamics Corporation 0.11 -4.00% 208277 137.36 133.60
SRE Sempra Energy 0.11 +4.00% 308888 94.01 106.08
IWM iShares Russell 2000 Index 0.11 -13.00% 256952 112.51 119.90
ULTA Ulta Salon, Cosmetics & Fragrance 0.11 +19.00% 159312 185.00 141.66
Cimarex Energy 0.11 +40.00% 308918 89.38 0.00
Hldgs 0.11 -6.00% 497192 57.30 0.00
Kinder Morgan 0.11 1898654 14.92 0.00
Servicenow 0.11 +241.00% 323800 86.56 0.00
Ally Financial 0.11 +17.00% 1472010 18.64 0.00
Westrock 0.11 -4.00% 633762 45.62 0.00
BEN Franklin Resources 0.10 681857 36.82 51.68
GPC Genuine Parts Company 0.10 -14.00% 294785 85.89 92.26
BSX Boston Scientific Corporation 0.10 -6.00% 1453030 18.44 16.49
RF Regions Financial Corporation 0.10 -8.00% 2790586 9.60 9.54
COO Cooper Companies 0.10 +3.00% 190368 134.20 182.47
APD Air Products & Chemicals 0.10 +27.00% 203961 130.11 152.20
AVB AvalonBay Communities 0.10 141311 184.13 167.28
Magna Intl Inc cl a 0.10 +31.00% 612738 40.40 0.00
ZMH Zimmer Holdings 0.10 -40.00% 265844 102.59 116.78
ILMN Illumina 0.10 +15.00% 140810 191.95 191.44
Transcanada 0.10 +31.00% 790927 32.53 0.00
WAL Western Alliance Bancorporation 0.10 728855 35.86 29.10
Keurig Green Mtn 0.10 -12.00% 279401 89.98 0.00
Welltower Inc Com reit 0.10 374347 68.03 0.00
Hewlett Packard Enterprise 0.10 NEW 1629928 15.20 0.00
AMP Ameriprise Financial 0.09 -26.00% 218415 106.42 131.20
ECL Ecolab 0.09 -12.00% 208484 114.38 115.32
ADSK Autodesk 0.09 +128.00% 388578 60.93 60.20
IDXX IDEXX Laboratories 0.09 308544 72.92 149.73
LKQX LKQ Corporation 0.09 752653 29.63 0.00
WCN Waste Connections 0.09 401838 56.32 47.19
JACK Jack in the Box 0.09 317251 76.71 95.10
IP International Paper Company 0.09 592647 37.70 54.31
EMR Emerson Electric 0.09 -11.00% 473371 47.83 55.87
MAS Masco Corporation 0.09 838843 28.30 25.99
NFX Newfield Exploration 0.09 -29.00% 719750 32.56 31.37
YUM Yum! Brands 0.09 +2.00% 305507 73.05 77.05
BHI Baker Hughes Incorporated 0.09 498370 46.15 59.73
HAL Halliburton Company 0.09 -5.00% 650289 34.04 41.30
HES Hess 0.09 -24.00% 472932 48.48 69.52
ISRG Intuitive Surgical 0.09 42425 546.16 489.66
Canadian Natural Resources 0.09 +90.00% 1069074 21.76 0.00
PEG Public Service Enterprise 0.09 -32.00% 596782 38.69 39.84
AMAT Applied Materials 0.09 +37.00% 1265761 18.67 23.76
OZRK Bank of the Ozarks 0.09 -3.00% 448702 49.46 36.25
CSL Carlisle Companies 0.09 +88.00% 261183 88.69 91.27
JLL Jones Lang LaSalle Incorporated 0.09 153397 159.86 155.46
Cibc Cad 0.09 365681 65.65 0.00
CXO Concho Resources 0.09 -19.00% 240217 92.86 107.77
AOS A. O. Smith Corporation 0.09 -2.00% 320587 76.61 62.81
STJ St. Jude Medical 0.09 +6.00% 398262 61.77 66.17
Nxp Semiconductors N V 0.09 +121.00% 263228 84.25 0.00
FLT FleetCor Technologies 0.09 -3.00% 161604 142.93 149.57
Prologis 0.09 558963 42.92 0.00
Yadkin Finl Corp Com stock 0.09 912716 25.17 0.00
Arcbest 0.09 1058678 21.39 0.00
GLW Corning Incorporated 0.08 -28.00% 1128261 18.28 22.80
CME CME 0.08 237495 90.60 95.64
CBS CBS Corporation 0.08 -18.00% 463827 47.13 59.57
FE FirstEnergy 0.08 -5.00% 673268 31.73 34.23
PPG PPG Industries 0.08 -16.00% 222964 98.82 225.60
TROW T. Rowe Price 0.08 277971 71.49 81.65
MHP McGraw-Hill Companies 0.08 202769 98.58 0.00
HOG Harley-Davidson 0.08 -42.00% 455598 45.39 62.41
XLNX Xilinx 0.08 +143.00% 470351 46.97 39.72
KR Kroger 0.08 -30.00% 476694 41.83 74.09
Potash Corp. Of Saskatchewan I 0.08 +32.00% 1210532 17.06 0.00
CASY Casey's General Stores 0.08 +7.00% 165882 120.45 86.89
FLR Fluor Corporation 0.08 -3.00% 435621 47.22 57.12
MMC Marsh & McLennan Companies 0.08 397524 55.45 55.76
PX Praxair 0.08 -21.00% 204205 102.40 124.53
WMB Williams Companies 0.08 811823 25.70 46.41
ITW Illinois Tool Works 0.08 -5.00% 210619 92.68 96.27
EWBC East West Ban 0.08 513212 41.56 40.15
VTR Ventas 0.08 352924 56.43 69.27
CF CF Industries Holdings 0.08 -12.00% 479640 40.81 292.79
Sun Life Financial 0.08 +110.00% 662756 31.06 0.00
RJF Raymond James Financial 0.08 353836 57.97 57.98
Lululemon Athletica 0.08 382700 52.47 0.00
MD Mednax 0.08 296887 71.66 70.95
BXP Boston Properties 0.08 163778 127.54 135.21
Thomson Reuters 0.08 +27.00% 544746 37.78 0.00
Coca-cola Enterprises 0.08 +11.00% 440897 49.24 0.00
Intercontinentalexchange 0.08 82427 256.26 0.00
American Airls 0.08 -10.00% 460530 42.35 0.00
Equinix 0.08 +6.00% 64936 302.41 0.00
Monster Beverage Corp Com stock 0.08 +29.00% 140806 148.96 0.00
NSC Norfolk Southern 0.07 -5.00% 214808 84.59 108.18
Bunge 0.07 -13.00% 262735 68.28 0.00
APA Apache Corporation 0.07 434259 44.47 60.29
HOLX Hologic 0.07 479326 38.69 31.98
RAI Reynolds American 0.07 -30.00% 399662 46.15 70.03
Royal Caribbean Cruises 0.07 187460 101.21 0.00
SE Spectra Energy 0.07 717164 23.94 34.31
SYY SYSCO Corporation 0.07 +18.00% 422464 41.00 38.41
AFL AFLAC Incorporated 0.07 321332 59.90 61.39
BCR C.R. Bard 0.07 +18.00% 94995 189.44 166.60
JCI Johnson Controls 0.07 -5.00% 461598 39.49 48.46
LH Laboratory Corp. of America Holdings 0.07 -8.00% 139411 123.64 121.70
LVS Las Vegas Sands 0.07 401192 43.84 52.42
RHT Red Hat 0.07 -26.00% 220797 82.81 65.33
GT Goodyear Tire & Rubber Company 0.07 -19.00% 572870 32.67 25.04
DE Deere & Company 0.07 -42.00% 234324 76.27 90.31
MXIM Maxim Integrated Products 0.07 -10.00% 511884 38.00 35.28
K Kellogg Company 0.07 -24.00% 252050 72.27 62.16
DPS Dr Pepper Snapple 0.07 202003 93.20 77.36
VNO Vornado Realty Trust 0.07 194487 99.96 104.45
Bce 0.07 +44.00% 465896 38.48 0.00
PXD Pioneer Natural Resources 0.07 150574 125.38 153.87
SJM J.M. Smucker Company 0.07 -15.00% 141905 123.34 110.22
WYNN Wynn Resorts 0.07 278183 69.19 128.14
TTC Toro Company 0.07 258335 73.07 66.03
NTES NetEase 0.07 -37.00% 96931 181.24 98.14
JNPR Juniper Networks 0.07 +116.00% 637779 27.60 23.46
MJN Mead Johnson Nutrition 0.07 236718 78.95 98.45
Rogers Communications -cl B 0.07 -20.00% 551990 34.35 0.00
DGX Quest Diagnostics Incorporated 0.07 -17.00% 242459 71.14 70.85
DTE DTE Energy Company 0.07 +46.00% 219660 80.19 78.53
INTU Intuit 0.07 -3.00% 199367 96.50 95.52
AMSF Amerisafe 0.07 337476 50.90 39.88
LII Lennox International 0.07 141989 124.90 107.33
BMR BioMed Realty Trust 0.07 +15.00% 767096 23.69 21.27
HCP HCP 0.07 492624 38.24 40.24
TW Towers Watson & Co 0.07 151158 128.46 127.85
TSLA Tesla Motors 0.07 72214 240.01 194.42
Zoetis Inc Cl A 0.07 -6.00% 357990 47.92 0.00
Synchrony Financial 0.07 +566.00% 639610 30.41 0.00
Baxalta Incorporated 0.07 -26.00% 485733 39.03 0.00
Hp 0.07 NEW 1629828 11.84 0.00
LEA Lear Corporation 0.06 -45.00% 116920 122.83 106.04
COG Cabot Oil & Gas Corporation 0.06 -24.00% 835274 17.69 27.30
MTB M&T; Bank Corporation 0.06 +29.00% 118071 121.18 121.63
VIA.B Via 0.06 -17.00% 371709 41.16 0.00
BAX Baxter International 0.06 -7.00% 374933 38.15 67.92
PII Polaris Industries 0.06 +9.00% 188593 85.95 148.18
SHW Sherwin-Williams Company 0.06 -7.00% 56114 259.60 281.82
VFC V.F. Corporation 0.06 -7.00% 233758 62.25 73.33
ZBRA Zebra Technologies 0.06 +2.00% 206513 69.65 87.03
ALV Autoliv 0.06 -49.00% 126100 124.77 111.66
ABC AmerisourceBergen 0.06 -10.00% 146902 103.71 103.61
Agrium 0.06 -25.00% 169044 89.03 0.00
SONC Sonic Corporation 0.06 495560 32.31 31.95
AA Alcoa 0.06 1664282 9.87 11.17
RDS.B Royal Dutch Shell 0.06 -43.00% 363300 46.04 0.00
WY Weyerhaeuser Company 0.06 -9.00% 506014 29.98 33.37
AZO AutoZone 0.06 -6.00% 21830 741.91 644.63
CAG ConAgra Foods 0.06 +54.00% 376027 42.16 33.68
FISV Fiserv 0.06 -54.00% 175344 91.46 77.15
XEL Xcel Energy 0.06 -17.00% 419858 35.91 33.87
IEX IDEX Corporation 0.06 203948 76.61 74.18
ROP Roper Industries 0.06 -6.00% 82257 189.80 166.10
STZ Constellation Brands 0.06 +27.00% 113458 142.44 115.30
LSTR Landstar System 0.06 245819 58.65 67.86
Gold 0.06 +49.00% 1254956 11.51 0.00
MMS MAXIMUS 0.06 281952 56.25 61.29
TCBI Texas Capital Bancshares 0.06 304455 49.42 49.51
EVR Evercore Partners 0.06 303645 54.07 50.69
ATO Atmos Energy Corporation 0.06 243683 63.04 51.93
ESS Essex Property Trust 0.06 69874 239.42 223.60
IPGP IPG Photonics Corporation 0.06 +6.00% 165816 89.16 96.34
SCG SCANA Corporation 0.06 -25.00% 272870 60.49 52.58
BWA BorgWarner 0.06 -53.00% 332620 43.23 58.93
KLAC KLA-Tencor Corporation 0.06 +76.00% 210865 69.35 60.32
PNRA Panera Bread Company 0.06 76153 194.78 157.74
KSU Kansas City Southern 0.06 221009 74.67 113.81
SMG Scotts Miracle-Gro Company 0.06 230106 64.51 68.34
Sensata Technologies Hldg Bv 0.06 NEW 320700 46.06 0.00
General Growth Properties 0.06 614898 27.21 0.00
Cubesmart 0.06 +2.00% 536746 30.62 0.00
Xylem 0.06 -13.00% 417613 36.50 0.00
L Brands 0.06 -6.00% 171972 95.82 0.00
Cyrusone 0.06 +10.00% 402604 37.45 0.00
EME EMCOR 0.05 249332 48.04 44.03
PGR Progressive Corporation 0.05 434598 31.80 26.15
FIS Fidelity National Information Services 0.05 -8.00% 193507 60.60 65.10
MCO Moody's Corporation 0.05 131571 100.34 95.46
BMRN BioMarin Pharmaceutical 0.05 118785 104.76 113.42
ED Consolidated Edison 0.05 -24.00% 199986 64.27 59.90
CMI Cummins 0.05 134169 88.01 137.75
EW Edwards Lifesciences 0.05 +98.00% 159428 78.98 135.16
HST Host Hotels & Resorts 0.05 805776 15.34 20.25
JBHT J.B. Hunt Transport Services 0.05 +155.00% 175138 73.36 85.39
PAYX Paychex 0.05 240241 52.89 48.92
POWI Power Integrations 0.05 +3.00% 241649 48.63 55.78
SEE Sealed Air 0.05 +96.00% 308529 44.60 45.48
WSO Watsco, Incorporated 0.05 115046 117.13 117.82
HRS Harris Corporation 0.05 -30.00% 137089 86.90 72.70
SIVB SVB Financial 0.05 +9.00% 119685 118.90 124.11
ADI Analog Devices 0.05 -58.00% 232230 55.32 57.76
NOV National-Oilwell Var 0.05 -22.00% 419860 33.49 50.15
UHS Universal Health Services 0.05 98975 119.49 113.94
M Macy's 0.05 -32.00% 407256 34.98 62.37
SYMC Symantec Corporation 0.05 -16.00% 618629 21.00 23.79
XRX Xerox Corporation 0.05 -28.00% 1138075 10.63 12.92
SLG SL Green Realty 0.05 106304 112.98 124.46
HSY Hershey Company 0.05 +83.00% 143019 89.27 98.43
DLTR Dollar Tree 0.05 170449 77.22 80.00
DHI D.R. Horton 0.05 393151 32.03 25.87
DISCK Discovery Communications 0.05 -42.00% 536693 25.22 31.23
FLIR FLIR Systems 0.05 -4.00% 450189 28.07 31.23
OMC Omni 0.05 +5.00% 166370 75.66 76.16
GGG Gra 0.05 180465 72.07 72.96
CPN Calpine Corporation 0.05 +35.00% 914633 14.47 20.82
TSO Tesoro Corporation 0.05 -4.00% 133188 105.37 86.12
APH Amphenol Corporation 0.05 228812 52.23 57.35
EL Estee Lauder Companies 0.05 -33.00% 145700 88.06 80.58
UA Under Armour 0.05 172330 80.61 75.07
AFSI Amtrust Financial Services 0.05 213457 61.58 55.19
MSCC Microsemi Corporation 0.05 374644 32.59 33.00
LRCX Lam Research Corporation 0.05 +139.00% 151604 79.42 78.20
PRSP Prosperity Bancshares 0.05 +9.00% 248422 47.86 0.00
ABG Asbury Automotive 0.05 197000 67.44 75.23
AMSG AmSurg 0.05 160552 76.00 60.82
CGNX Cognex Corporation 0.05 412151 33.77 46.41
FMC FMC Corporation 0.05 +7.00% 316704 39.13 60.36
HRL Hormel Foods Corporation 0.05 +25.00% 154270 79.08 54.96
KEX Kirby Corporation 0.05 -20.00% 248770 52.62 74.55
Oge Energy 0.05 +21.00% 508574 26.29 0.00
OII Oceaneering International 0.05 +19.00% 326894 37.52 51.70
SF Stifel Financial 0.05 +13.00% 293397 42.36 54.51
SNDK SanDisk Corporation 0.05 +8.00% 168914 75.99 84.20
HOMB Home BancShares 0.05 342463 40.52 32.11
MKC McCormick & Company, Incorporated 0.05 +12.00% 143503 85.56 72.00
O Realty Income 0.05 +4.00% 261314 51.63 49.45
TDG TransDigm Group Incorporated 0.05 53060 228.46 214.68
THS TreeHouse Foods 0.05 +3.00% 162963 78.46 81.56
WGOV Woodward Governor Company 0.05 271746 49.66 0.00
CAM Cameron International Corporation 0.05 -62.00% 187556 63.20 44.71
MAC Macerich Company 0.05 160816 80.69 92.24
QLIK Qlik Technologies 0.05 -34.00% 433622 31.66 31.00
CHTR Charter Communications 0.05 77950 183.10 181.25
ABCB Ameris Ban 0.05 +5.00% 410770 33.99 25.60
Mosaic 0.05 -24.00% 463293 27.59 0.00
Eversource Energy 0.05 -13.00% 265462 51.07 0.00
Caleres Inc Com stock 0.05 436529 26.82 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 272370 46.60 0.00
Wright Medical Group Nv 0.05 NEW 506179 24.18 0.00
* Barrick Gold 0.04 -49.00% 1447066 7.37 0.00
CIT CIT 0.04 -35.00% 239932 39.70 44.41
NLY Annaly Capital Management 0.04 1010783 9.38 10.36
AIZ Assurant 0.04 -56.00% 134710 80.54 61.02
RLI RLI 0.04 +6.00% 178644 61.75 48.75
LNC Lincoln National Corporation 0.04 187308 50.26 56.84
EFX Equifax 0.04 88186 111.37 91.97
INCY Incyte Corporation 0.04 -8.00% 106520 108.45 88.43
AES AES Corporation 0.04 -6.00% 1126624 9.57 12.14
LEN Lennar Corporation 0.04 228813 48.91 48.23
CW Curtiss-Wright 0.04 141106 68.50 71.17
DLR Digital Realty Trust 0.04 +4.00% 152474 75.62 64.33
FTI FMC Technologies 0.04 +78.00% 395964 29.01 37.08
KSS Kohl's Corporation 0.04 -40.00% 236653 47.63 73.72
NBL Noble Energy 0.04 -8.00% 337606 32.93 44.22
GWW W.W. Grainger 0.04 -7.00% 46455 202.58 230.01
BBY Best Buy 0.04 -18.00% 329775 30.45 40.39
CACI CACI International 0.04 -3.00% 107158 92.78 85.86
DVA DaVita 0.04 130546 69.71 78.60
MTW Manitowoc Company 0.04 -2.00% 663390 15.35 19.75
COHR Coherent 0.04 154539 65.11 63.89
MLHR Herman Miller 0.04 -14.00% 332100 28.70 27.53
CTL CenturyLink 0.04 -30.00% 417590 25.16 35.12
Partner Re 0.04 65487 139.74 0.00
PCL Plum Creek Timber 0.04 +13.00% 215085 47.72 41.89
DISH DISH Network 0.04 161334 57.18 73.44
LINTA Liberty Media 0.04 +3.00% 364405 27.32 0.00
Agilent Technologies Inc C ommon 0.04 246553 41.81 0.00
WFMI Whole Foods Market 0.04 -53.00% 339314 33.50 0.00
MAR Marriott International 0.04 -7.00% 145321 67.04 81.60
MAN Manpower 0.04 +50.00% 112602 84.29 82.17
MKL Markel Corporation 0.04 10449 883.34 738.67
KNX Knight Transportation 0.04 461222 24.23 32.56
TBI TrueBlue 0.04 380737 25.76 22.67
ADS Alliance Data Systems Corporation 0.04 -8.00% 42190 276.56 275.30
ATR Aptar 0.04 154291 72.65 63.62
RHI Robert Half International 0.04 +41.00% 201470 47.14 59.74
VRSK Verisk Analytics 0.04 -57.00% 131575 76.88 69.61
VAR Varian Medical Systems 0.04 +66.00% 123853 80.80 93.09
PAG Penske Automotive 0.04 234050 42.34 48.36
CHH Choice Hotels International 0.04 190553 50.41 62.21
RAD Rite Aid Corporation 0.04 +2194.00% 1192720 7.84 7.34
GCO Genes 0.04 +4.00% 161261 56.83 72.60
MU Micron Technology 0.04 801061 14.16 27.78
SBAC SBA Communications Corporation 0.04 95849 105.07 120.39
KS KapStone Paper and Packaging 0.04 +74.00% 476190 22.59 31.46
KEY Key 0.04 NEW 765351 13.19 14.07
AEL American Equity Investment Life Holding 0.04 -5.00% 390932 24.03 28.29
CMG Chipotle Mexican Grill 0.04 23090 479.86 665.38
Group Cgi Cad Cl A 0.04 -15.00% 265614 39.88 0.00
JJSF J&J; Snack Foods 0.04 +5.00% 81424 116.67 97.41
LLL L-3 Communications Holdings 0.04 -47.00% 80102 119.51 125.86
POM Pepco Holdings 0.04 +16.00% 350947 26.01 26.90
RRGB Red Robin Gourmet Burgers 0.04 +15.00% 187193 61.74 78.76
UGI UGI Corporation 0.04 298616 33.76 31.93
Credi 0.04 +3.00% 101499 97.32 0.00
JAH Jarden Corporation 0.04 +11.00% 175833 57.12 50.93
VMI Valmont Industries 0.04 +9.00% 106305 106.02 120.29
EXR Extra Space Storage 0.04 128970 88.21 64.02
GNTX Gentex Corporation 0.04 671324 16.01 17.45
ROK Rockwell Automation 0.04 99656 102.61 110.21
AME AMETEK 0.04 -61.00% 178843 53.59 51.35
FRT Federal Realty Inv. Trust 0.04 73415 146.10 138.45
FEIC FEI Company 0.04 +4.00% 140925 79.79 74.56
KIM Kimco Realty Corporation 0.04 440244 26.46 25.62
UDR UDR 0.04 277232 37.57 31.76
FNV Franco-Nevada Corporation 0.04 +66.00% 208919 45.57 46.00
Hollyfrontier 0.04 -33.00% 279845 39.89 0.00
Cbre Group Inc Cl A 0.04 309811 34.58 0.00
Acadia Healthcare 0.04 186332 62.46 0.00
Proofpoint 0.04 +51.00% 147322 65.01 0.00
Adt 0.04 -9.00% 349181 32.98 0.00
Palo Alto Networks 0.04 -52.00% 53830 176.15 0.00
Metropcs Communications 0.04 298033 39.12 0.00
Tableau Software Inc Cl A 0.04 NEW 96850 94.22 0.00
Envision Healthcare Hlds 0.04 +21.00% 374601 25.97 0.00
Twitter 0.04 433690 23.14 0.00
Rsp Permian 0.04 +70.00% 455431 24.39 0.00
Endo International 0.04 +28.00% 167520 61.22 0.00
Liberty Tripadvisor Hldgs 0.04 NEW 367594 30.34 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 -15.00% 264033 37.25 0.00
James River Group Holdings L 0.04 +24.00% 311736 33.54 0.00
Orbital Atk 0.04 128482 89.34 0.00
Vistaoutdoor 0.04 215194 44.51 0.00
Edgewell Pers Care 0.04 +2.00% 117441 78.37 0.00
L Loews Corporation 0.03 230336 38.40 39.42
TSM Taiwan Semiconductor Mfg 0.03 -52.00% 322360 22.75 23.50
AMTD TD Ameritrade Holding 0.03 197762 34.71 37.51
DVN Devon Energy Corporation 0.03 -16.00% 255365 32.00 57.71
RSG Republic Services 0.03 179563 43.99 40.26
TSCO Tractor Supply Company 0.03 100998 85.50 85.18
AGL AGL Resources 0.03 118872 63.81 0.00
AEE Ameren Corporation 0.03 -12.00% 177295 43.23 41.21
PHM Pulte 0.03 508337 17.82 21.23
AEO American Eagle Outfitters 0.03 +73.00% 567500 15.50 16.91
KMX CarMax 0.03 154935 53.97 62.15
CTXS Citrix Systems 0.03 -58.00% 118744 75.65 59.63
COH Coach 0.03 204638 32.73 40.63
MAT Mattel 0.03 250523 27.17 24.73
MCHP Microchip Technology 0.03 154943 46.54 49.28
NTAP NetApp 0.03 -65.00% 313321 26.53 37.63
NUE Nucor Corporation 0.03 -38.00% 210292 40.30 45.99
SNA Snap-on Incorporated 0.03 43074 171.43 142.04
ARG Airgas 0.03 -64.00% 60947 138.32 114.17
AVY Avery Dennison Corporation 0.03 -49.00% 140281 62.66 51.65
VRSN Verisign 0.03 +29.00% 100233 87.36 62.91
VMC Vulcan Materials Company 0.03 -25.00% 88101 94.97 82.73
TKR Timken Company 0.03 255188 28.59 42.21
NWL Newell Rubbermaid 0.03 -9.00% 181978 44.08 37.57
WDC Western Digital 0.03 -60.00% 149546 60.05 97.30
HBI Hanesbrands 0.03 297476 29.43 32.16
FL Foot Locker 0.03 103570 65.09 61.03
MTD Mettler-Toledo International 0.03 -32.00% 20840 339.11 306.26
MHK Mohawk Industries 0.03 45855 189.38 179.34
ETH Ethan Allen Interiors 0.03 246600 27.82 26.57
COL Rockwell Collins 0.03 98014 92.30 91.43
WAT Waters Corporation 0.03 61247 134.59 119.56
CPB Campbell Soup Company 0.03 -40.00% 140451 52.55 45.09
HP Helmerich & Payne 0.03 146689 53.55 63.63
MRCY Mercury Computer Systems 0.03 -4.00% 477500 18.36 15.64
UTEK Ultratech 0.03 381679 19.82 17.37
PLAB Photronics 0.03 -8.00% 629453 12.45 8.25
IDTI Integrated Device Technology 0.03 NEW 315000 26.35 19.98
FSS Federal Signal Corporation 0.03 566190 15.85 14.75
AGCO AGCO Corporation 0.03 -44.00% 153519 45.39 47.82
AVT Avnet 0.03 -26.00% 205157 42.84 45.00
WWW Wolverine World Wide 0.03 437029 16.71 29.85
Cenovus Energy 0.03 +52.00% 650308 12.60 0.00
GPS Gap 0.03 -35.00% 283394 24.70 41.01
CA CA 0.03 -38.00% 294004 28.56 31.38
LLTC Linear Technology Corporation 0.03 177376 42.47 46.86
FCX Freeport-McMoRan Copper & Gold 0.03 -4.00% 1316642 6.77 18.56
SRCL Stericycle 0.03 63063 120.59 135.67
Imperial Oil 0.03 +69.00% 257715 32.45 0.00
POOL Pool Corporation 0.03 108451 80.78 67.65
CLX Clorox Company 0.03 -15.00% 53464 126.83 107.06
AAP Advance Auto Parts 0.03 +63.00% 56972 150.51 147.03
DISCA Discovery Communications 0.03 NEW 295531 26.68 32.39
WBC WABCO Holdings 0.03 +74.00% 71068 102.25 114.66
DOV Dover Corporation 0.03 118715 61.31 70.44
FTR Frontier Communications 0.03 +16.00% 1459947 4.67 7.40
CHRW C.H. Robinson Worldwide 0.03 107930 62.02 72.00
PCAR PACCAR 0.03 -10.00% 191870 47.40 60.73
SWN Southwestern Energy Company 0.03 +10.00% 1034057 7.11 21.94
EDU New Oriental Education & Tech 0.03 NEW 215605 31.37 20.52
Amdocs Ltd ord 0.03 -60.00% 122329 54.57 0.00
MWA Mueller Water Products 0.03 +35.00% 945078 8.60 9.15
Endurance Specialty Hldgs Lt shs 0.03 -42.00% 110748 63.99 0.00
EAT Brinker International 0.03 -38.00% 137423 47.95 58.33
ETR Entergy Corporation 0.03 -30.00% 132902 68.36 75.05
CE Celanese Corporation 0.03 -14.00% 98371 67.33 56.85
HNT Health Net 0.03 +15.00% 106401 68.46 56.50
OI Owens-Illinois 0.03 -17.00% 381574 17.42 23.29
RES RPC 0.03 -11.00% 720209 11.95 12.53
STLD Steel Dynamics 0.03 +78.00% 439895 17.87 17.52
ALK Alaska Air 0.03 -2.00% 94320 80.51 64.08
KFY Korn/Ferry International 0.03 266865 33.18 29.96
MKSI MKS Instruments 0.03 225972 36.00 34.42
RBC REGAL-BELOIT CORPORATION 0.03 130304 58.52 75.76
HOT Starwood Hotels & Resorts Worldwide 0.03 126525 69.28 79.90
CHS Chico's FAS 0.03 703102 10.67 17.91
CNP CenterPoint Energy 0.03 450320 18.36 20.60
DRQ Dril-Quip 0.03 -16.00% 118360 59.23 68.82
LHO LaSalle Hotel Properties 0.03 322100 25.16 38.02
MOG.A Moog 0.03 128716 60.60 0.00
PLXS Plexus 0.03 219982 34.92 39.16
RNST Renasant 0.03 -17.00% 241407 34.41 28.26
SHLM A. Schulman 0.03 212920 30.64 41.11
TXT Textron 0.03 205673 42.01 42.62
BDC Belden 0.03 +8.00% 148389 47.68 85.06
Gildan Activewear Inc Com Cad 0.03 -13.00% 247814 28.32 0.00
LNG Cheniere Energy 0.03 243070 37.25 75.38
MGM MGM Resorts International. 0.03 329858 22.72 19.77
URBN Urban Outfitters 0.03 +7.00% 390955 22.75 44.81
WTR Aqua America 0.03 +114.00% 283200 29.80 25.80
CLC CLARCOR 0.03 171438 49.68 63.66
CNMD CONMED Corporation 0.03 164370 44.05 50.24
DRE Duke Realty Corporation 0.03 368016 21.02 20.41
ESL Esterline Technologies Corporation 0.03 104344 81.00 107.67
FUL H.B. Fuller Company 0.03 239856 36.47 42.13
HCSG Healthcare Services 0.03 230177 34.87 32.10
WTS Watts Water Technologies 0.03 +7.00% 152353 49.67 52.83
ATRO Astronics Corporation 0.03 +30.00% 213423 40.71 70.28
AXE Anixter International 0.03 130765 60.39 75.63
TGI Triumph 0.03 -28.00% 170580 39.75 58.72
UNFI United Natural Foods 0.03 194329 39.36 73.98
BOFI BofI Holding 0.03 +210.00% 411943 21.05 87.64
Validus Holdings 0.03 -35.00% 168706 46.29 0.00
REG Regency Centers Corporation 0.03 100589 68.12 63.99
Signet Jewelers 0.03 59423 123.69 0.00
Silver Wheaton 0.03 +33.00% 581257 12.38 0.00
AGNC American Capital Agency 0.03 374770 17.34 20.97
SPR Spirit AeroSystems Holdings 0.03 165540 50.07 50.94
CPT Camden Property Trust 0.03 92693 76.76 74.92
BSFT BroadSoft 0.03 204000 35.36 31.87
First Republic Bank/san F 0.03 105300 66.06 0.00
MXL MaxLinear 0.03 520000 14.73 8.16
MSI Motorola Solutions 0.03 130656 68.45 65.32
Pembina Pipeline 0.03 +45.00% 398595 21.70 0.00
Alkermes 0.03 110060 79.38 0.00
Fortune Brands 0.03 118102 55.50 0.00
Level 3 Communications 0.03 -34.00% 141606 54.36 0.00
Itt 0.03 -30.00% 208986 36.32 0.00
Imperva 0.03 104000 63.31 0.00
Vantiv Inc Cl A 0.03 -44.00% 152150 47.42 0.00
Fleetmatics 0.03 131000 50.79 0.00
Quintiles Transnatio Hldgs I 0.03 129840 68.66 0.00
News 0.03 +8.00% 615508 13.36 0.00
Physicians Realty Trust 0.03 +30.00% 521268 16.86 0.00
Sirius Xm Holdings 0.03 1704058 4.07 0.00
Hilton Worlwide Hldgs 0.03 384300 21.40 0.00
Columbia Ppty Tr 0.03 +17.00% 302287 23.48 0.00
Talmer Ban 0.03 437770 18.11 0.00
Pentair cs 0.03 133089 49.53 0.00
Fnf 0.03 207310 34.67 0.00
Memorial Resource Development 0.03 +4.00% 512981 16.15 0.00
Zayo Group Hldgs 0.03 +139.00% 257124 26.59 0.00
Diplomat Pharmacy 0.03 200000 34.22 0.00
Tegna Inc Com stock 0.03 -39.00% 342551 25.52 0.00
Wec Energy Group Inc Com stock 0.03 -12.00% 165869 51.31 0.00
Energizer Holdings 0.03 193051 34.06 0.00
Vareit, Inc reits 0.03 965221 7.92 0.00
ETFC E TRADE Financial Corporation 0.02 214717 29.64 27.90
PKG Packaging Corporation of America 0.02 72548 63.05 77.86
HAS Hasbro 0.02 82518 67.36 61.01
CCK Crown Holdings 0.02 103109 50.70 50.20
NRG NRG Energy 0.02 +19.00% 516771 11.77 23.45
OC Owens Corning 0.02 126379 47.03 40.03
CMS CMS Energy Corporation 0.02 -24.00% 174827 36.08 32.93
BR Broadridge Financial Solutions 0.02 -2.00% 87174 53.73 51.66
LUK Leucadia National 0.02 243377 17.39 23.15
WU Western Union Company 0.02 -70.00% 302039 17.91 19.29
RGA Reinsurance Group of America 0.02 -2.00% 48129 85.54 90.47
SBNY Signature Bank 0.02 37630 153.36 124.56
PFG Principal Financial 0.02 118541 44.98 49.56
TSS Total System Services 0.02 -60.00% 122412 49.80 37.47
AJG Arthur J. Gallagher & Co. 0.02 124487 40.94 45.96
NTRS Northern Trust Corporation 0.02 +23.00% 73432 72.09 69.63
SEIC SEI Investments Company 0.02 103154 52.40 42.55
NDAQ NASDAQ OMX 0.02 85791 58.16 49.41
AMG Affiliated Managers 0.02 40537 159.76 209.73
EXPD Expeditors International of Washington 0.02 141657 45.10 47.74
MLM Martin Marietta Materials 0.02 -22.00% 43258 136.58 137.91
RMD ResMed 0.02 104388 53.69 67.11
CLH Clean Harbors 0.02 124680 41.65 54.84
Shaw Communications Inc cl b conv 0.02 +69.00% 349258 17.13 0.00
BBBY Bed Bath & Beyond 0.02 126876 48.25 74.05
Cameco Corporation 0.02 +42.00% 472084 12.29 0.00
XRAY DENTSPLY International 0.02 103545 60.85 51.20
HRB H&R; Block 0.02 -15.00% 174697 33.31 31.63
LEG Leggett & Platt 0.02 101992 42.02 44.11
NEM Newmont Mining Corporation 0.02 -13.00% 340152 17.99 21.67
RPM RPM International 0.02 -2.00% 96821 44.06 47.86
SLH Solera Holdings 0.02 -12.00% 78700 54.83 50.88
VAL Valspar Corporation 0.02 -2.00% 59095 82.95 85.35
TRMB Trimble Navigation 0.02 248390 21.45 25.75
BF.B Brown-Forman Corporation 0.02 -7.00% 46097 99.29 0.00
GPN Global Payments 0.02 +98.00% 98390 64.51 88.71
TAP Molson Coors Brewing Company 0.02 -71.00% 48478 93.92 73.49
Transocean 0.02 +45.00% 315869 12.49 0.00
ITRI Itron 0.02 111000 36.18 35.27
JWN Nordstrom 0.02 103956 49.81 79.23
TIF Tiffany & Co. 0.02 83870 76.28 83.92
AKAM Akamai Technologies 0.02 -71.00% 113268 52.63 69.99
AIV Apartment Investment and Management 0.02 -2.00% 113664 40.03 37.57
MAA Mid-America Apartment 0.02 -2.00% 54900 90.80 71.99
DRI Darden Restaurants 0.02 93112 63.64 62.29
IFF International Flavors & Fragrances 0.02 -15.00% 50795 119.64 117.32
CSGS CSG Systems International 0.02 -33.00% 118900 35.98 29.36
TE TECO Energy 0.02 +2.00% 230862 26.65 18.71
URI United Rentals 0.02 71810 72.54 88.12
Everest Re 0.02 32963 183.08 0.00
ISIL Intersil Corporation 0.02 377000 12.76 14.75
JBLU JetBlue Airways Corporation 0.02 -2.00% 227710 22.65 17.12
UNM Unum 0.02 184741 33.29 33.01
SNPS Synopsys 0.02 114798 45.61 45.25
CDNS Cadence Design Systems 0.02 -2.00% 212722 20.81 17.85
PKI PerkinElmer 0.02 -2.00% 82367 53.57 46.52
IT Gartner 0.02 -19.00% 50044 90.70 80.12
CSC Computer Sciences Corporation 0.02 -33.00% 157054 32.68 67.18
Domtar 0.02 -46.00% 123824 36.95 0.00
Y Alleghany Corporation 0.02 11919 477.89 460.40
TMK Torchmark Corporation 0.02 93401 57.16 53.48
SPLS Staples 0.02 +19.00% 569586 9.47 16.12
Lazard Ltd-cl A shs a 0.02 -2.00% 91638 45.01 0.00
JEC Jacobs Engineering 0.02 92994 41.95 42.89
HSIC Henry Schein 0.02 -43.00% 35167 158.19 136.50
ITC ITC Holdings 0.02 -2.00% 112771 39.25 35.94
CTAS Cintas Corporation 0.02 -6.00% 66815 91.06 82.26
FDS FactSet Research Systems 0.02 -2.00% 30433 162.55 150.33
MSCI MSCI 0.02 -11.00% 74642 72.13 55.39
PNK Pinnacle Entertainment 0.02 +3.00% 167208 31.12 33.38
TOL Toll Brothers 0.02 129932 33.30 37.37
PRA ProAssurance Corporation 0.02 83535 48.53 44.85
BECN Beacon Roofing Supply 0.02 135000 41.18 27.51
WR Westar Energy 0.02 -2.00% 102663 42.41 36.94
CSGP CoStar 0.02 -2.00% 23640 206.68 190.13
THRX Theravance 0.02 500000 10.54 20.25
Methanex 0.02 -12.00% 127300 32.90 0.00
Axis Capital Holdings 0.02 74795 56.22 0.00
FAST Fastenal Company 0.02 -21.00% 105904 40.82 40.46
ULTI Ultimate Software 0.02 -2.00% 20830 195.49 162.96
MRO Marathon Oil Corporation 0.02 -17.00% 457624 12.59 26.02
NVR NVR 0.02 -2.00% 3028 1643.00 1330.70
DPZ Domino's Pizza 0.02 -2.00% 40220 111.24 98.89
GKSR G&K; Services 0.02 65000 62.89 0.00
HTZ Hertz Global Holdings 0.02 -13.00% 375495 14.23 21.85
GRA W.R. Grace & Co. 0.02 -2.00% 53010 99.58 96.83
CVC Cablevision Systems Corporation 0.02 +10.00% 149979 31.90 17.81
AHS AMN Healthcare Services 0.02 +14.00% 200000 31.05 21.00
WYN Wyndham Worldwide Corporation 0.02 88893 72.65 89.37
NEWP Newport Corporation 0.02 260000 15.87 19.01
Seagate Technology Com Stk 0.02 -55.00% 139800 36.66 0.00
ZION Zions Bancorporation 0.02 -2.00% 147485 27.30 26.82
CYH Community Health Systems 0.02 +40.00% 165798 26.53 49.70
CY Cypress Semiconductor Corporation 0.02 660660 9.81 15.52
ENS EnerSys 0.02 111029 55.93 63.83
HUN Huntsman Corporation 0.02 -37.00% 385180 11.37 21.77
MEI Methode Electronics 0.02 175000 31.83 44.40
SIRO Sirona Dental Systems 0.02 -2.00% 40490 109.56 89.32
AIRM Air Methods Corporation 0.02 +3.00% 97422 41.93 50.09
BHP BHP Billiton 0.02 197600 25.76 45.68
BRS Bristow 0.02 +22.00% 152129 25.90 58.24
CTB Cooper Tire & Rubber Company 0.02 -61.00% 132000 37.85 38.00
DAKT Daktronics 0.02 516362 8.72 9.99
FARO FARO Technologies 0.02 +19.00% 196000 29.52 53.54
GES Guess? 0.02 336334 18.88 17.07
GME GameStop 0.02 -43.00% 170346 28.04 40.53
HEES H&E; Equipment Services 0.02 253725 17.48 22.84
HLX Helix Energy Solutions 0.02 +32.00% 1030673 5.26 13.51
KRC Kilroy Realty Corporation 0.02 -2.00% 64020 63.28 72.45
LNT Alliant Energy Corporation 0.02 -56.00% 83634 62.45 60.35
MIDD Middleby Corporation 0.02 -2.00% 41730 107.86 106.86
NJR New Jersey Resources Corporation 0.02 +3.00% 120320 32.96 28.89
OHI Omega Healthcare Investors 0.02 -31.00% 132880 34.98 38.61
OIS Oil States International 0.02 170027 27.25 41.99
Qiagen N.v. 0.02 -2.00% 168610 27.65 0.00
SHOR ShoreTel 0.02 547481 8.85 6.79
SMCI Super Micro Computer 0.02 +11.00% 195000 24.51 37.36
TFX Teleflex Incorporated 0.02 -2.00% 30251 131.43 119.71
TRN Trinity Industries 0.02 -41.00% 269718 24.02 30.84
TX Ternium S.A. 0.02 -4.00% 316495 12.43 17.13
ASH Ashland 0.02 -7.00% 46879 102.69 123.50
ATHN athenahealth 0.02 -2.00% 28120 160.95 120.44
CALM Cal-Maine Foods 0.02 -53.00% 102700 46.34 36.72
CBI Chicago Bridge & Iron Company N.V. 0.02 -37.00% 144828 38.99 46.73
CIEN Ciena Corporation 0.02 +7.00% 300000 20.69 20.98
FLS Flowserve Corporation 0.02 99555 42.08 57.90
HAIN Hain Celestial 0.02 115395 40.39 60.12
HPY Heartland Payment Systems 0.02 +3.00% 48067 94.83 48.18
MDVN Medivation 0.02 116630 48.34 127.95
TYL Tyler Technologies 0.02 +3.00% 29373 174.31 116.22
WAB Wabtec Corporation 0.02 71560 71.12 91.75
Agni 0.02 +69.00% 188821 26.18 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -70.00% 59000 81.37 0.00
CUB Cubic Corporation 0.02 120511 47.25 50.71
ELS Equity Lifestyle Properties 0.02 -2.00% 61200 66.67 52.68
JKHY Jack Henry & Associates 0.02 -2.00% 59440 78.06 65.91
Open Text 0.02 +69.00% 106284 47.76 0.00
PNY Piedmont Natural Gas Company 0.02 -68.00% 75191 57.01 35.08
ALB Albemarle Corporation 0.02 83107 56.01 54.36
AZZ AZZ Incorporated 0.02 -4.00% 109181 55.57 42.90
FLO Flowers Foods 0.02 226953 21.49 20.51
IHS IHS 0.02 50962 118.42 111.86
NTGR NetGear 0.02 -37.00% 118200 41.91 32.78
DXCM Dex 0.02 -2.00% 57720 81.90 58.66
SPN Superior Energy Services 0.02 369951 13.47 20.72
ARE Alexandria Real Estate Equities 0.02 -2.00% 52376 90.37 94.19
EQT EQT Corporation 0.02 -16.00% 94521 52.13 75.80
NNN National Retail Properties 0.02 -2.00% 97480 40.05 39.10
BGS B&G; Foods 0.02 175900 35.02 27.76
BLL Ball Corporation 0.02 -15.00% 86556 72.73 69.72
CBOE CBOE Holdings 0.02 -2.00% 60759 64.90 60.15
LRY Liberty Property Trust 0.02 159219 31.05 0.00
OKE ONEOK 0.02 221320 24.66 46.35
PNW Pinnacle West Capital Corporation 0.02 92038 64.48 61.71
Yamana Gold 0.02 +6.00% 2238091 1.85 0.00
Vitamin Shoppe 0.02 159102 32.70 0.00
IJR iShares S&P; SmallCap 600 Index 0.02 -27.00% 36978 110.12 113.70
EGHT 8x8 0.02 550522 11.45 7.29
TFM Fresh Market 0.02 203954 23.42 39.78
KTOS Kratos Defense & Security Solutions 0.02 1012658 4.10 5.36
MAIN Main Street Capital Corporation 0.02 173414 29.08 30.38
Ss&c Technologies Holding 0.02 -2.00% 59080 68.26 0.00
Team Health Holdings 0.02 115000 43.89 0.00
CPG Crescent Point Energy Trust 0.02 +36.00% 347711 11.60 22.35
Huntington Ingalls Inds 0.02 -2.00% 35409 126.86 0.00
Pvh Corporation 0.02 -66.00% 61286 73.65 0.00
Ralph Lauren 0.02 44343 111.47 0.00
Jazz Pharmaceuticals 0.02 45270 140.56 0.00
Ensco Plc Shs Class A 0.02 -29.00% 315260 15.39 0.00
Forum Energy Technolo 0.02 +52.00% 316945 12.46 0.00
Libertyinteractivecorp lbtventcoma 0.02 -2.00% 103028 45.11 0.00
Wp Carey 0.02 -2.00% 75830 59.00 0.00
Ambarella Inc shs 0.02 +33.00% 80000 55.74 0.00
Realogy Hldgs 0.02 156270 36.67 0.00
Whitewave Foods 0.02 NEW 165650 38.91 0.00
United Ins Hldgs 0.02 350000 17.10 0.00
Norwegian Cruise Line Hldgs shs 0.02 97720 58.60 0.00
Arris 0.02 +30.00% 132590 30.57 0.00
Gigamon 0.02 -9.00% 190000 26.57 0.00
Mallinckrodt Pub 0.02 -47.00% 86639 74.63 0.00
Cdw 0.02 97830 42.04 0.00
Blackberry 0.02 +67.00% 432358 9.24 0.00
Premier 0.02 150270 35.27 0.00
Allegion Plc equity 0.02 -2.00% 69569 65.92 0.00
Brixmor Prty 0.02 186460 25.82 0.00
Aramark Hldgs 0.02 143600 32.25 0.00
Voya Financial 0.02 -6.00% 159580 36.91 0.00
National Gen Hldgs 0.02 +11.00% 288092 21.86 0.00
Weatherford Intl Plc ord shs 0.02 -18.00% 470580 8.39 0.00
Liberty Media Corp Del Com Ser C 0.02 148434 38.08 0.00
Cdk Global Inc equities 0.02 -19.00% 96602 47.47 0.00
Citizens Financial 0.02 233940 26.19 0.00
Pra 0.02 +41.00% 181000 34.69 0.00
Iron Mountain 0.02 220982 27.01 0.00
Easterly Government Properti reit 0.02 300000 17.18 0.00
Columbia Pipeline 0.02 239387 20.00 0.00
Steris 0.02 NEW 60000 75.33 0.00
Hubbell 0.02 NEW 42158 101.05 0.00
Csra 0.02 NEW 156734 30.00 0.00
CMP Compass Minerals International 0.01 -2.00% 24500 75.27 92.05
MPEL Melco Crown Entertainment 0.01 NEW 82500 16.80 21.14
PBR.A Petroleo Brasileiro SA 0.01 NEW 435508 3.40 0.00
Aercap Holdings Nv Ord Cmn 0.01 NEW 77200 43.16 0.00
GNW Genworth Financial 0.01 -2.00% 360536 3.73 7.13
Renaissance Re Holdings Ltd Cmn 0.01 34127 113.19 0.00
STWD Starwood Property Trust 0.01 -2.00% 173050 20.56 23.57
TWO Two Harbors Investment 0.01 -2.00% 265900 8.10 10.30
IBKR Interactive Brokers 0.01 -2.00% 41876 43.60 33.01
DST DST Systems 0.01 -8.00% 25177 114.07 105.19
LM Legg Mason 0.01 72298 39.23 54.88
SLM SLM Corporation 0.01 -2.00% 308666 6.52 9.06
AN AutoNation 0.01 53908 59.66 60.20
IACI IAC/InterActive 0.01 -2.00% 53362 60.04 68.07
DKS Dick's Sporting Goods 0.01 67982 35.35 56.47
SGEN Seattle Genetics 0.01 -2.00% 76580 44.88 36.91
GXP Great Plains Energy Incorporated 0.01 -2.00% 112201 27.31 25.78
BOH Bank of Hawaii Corporation 0.01 -2.00% 31831 62.89 60.48
BRO Brown & Brown 0.01 -2.00% 84236 32.10 31.80
CRI Carter's 0.01 -2.00% 38300 89.03 88.77
CLR Continental Resources 0.01 +43.00% 163416 22.98 43.64
CPRT Copart 0.01 -7.00% 87422 38.01 36.58
CLB Core Laboratories N.V. 0.01 NEW 30600 108.73 105.11
CFR Cullen/Frost Bankers 0.01 -2.00% 39354 59.99 68.36
FII Federated Investors 0.01 -2.00% 68219 28.64 33.52
HE Hawaiian Electric Industries 0.01 -2.00% 78050 28.96 31.91
JCP J.C. Penney Company 0.01 -2.00% 221264 6.66 7.26
LECO Lincoln Electric Holdings 0.01 -2.00% 54986 51.89 65.00
NUAN Nuance Communications 0.01 186923 19.89 13.76
PBI Pitney Bowes 0.01 -2.00% 146159 20.65 22.29
RRD R.R. Donnelley & Sons Company 0.01 -2.00% 151289 14.72 19.42
ROL Rollins 0.01 -3.00% 68680 25.90 22.17
R Ryder System 0.01 -2.00% 38833 56.83 92.14
SON Sonoco Products Company 0.01 -2.00% 73352 40.87 44.25
DNB Dun & Bradstreet Corporation 0.01 26703 103.92 127.49
KBR KBR 0.01 -2.00% 104561 16.92 14.89
NUS Nu Skin Enterprises 0.01 -2.00% 42450 37.88 54.92
BEAV BE Aerospace 0.01 78602 42.37 61.12
CBT Cabot Corporation 0.01 -2.00% 46099 40.89 43.85
CRL Charles River Laboratories 0.01 -2.00% 34445 80.39 78.58
BMS Bemis Company 0.01 -2.00% 70898 44.68 47.06
WDR Waddell & Reed Financial 0.01 -2.00% 61101 28.66 48.34
VSH Vishay Intertechnology 0.01 -56.00% 244100 12.05 13.59
LPNT LifePoint Hospitals 0.01 -2.00% 32238 73.39 72.25
MDU MDU Resources 0.01 -2.00% 141257 18.32 20.52
ODP Office Depot 0.01 -2.00% 397060 5.64 9.28
EFII Electronics For Imaging 0.01 NEW 80000 46.74 39.56
CAB Cabela's Incorporated 0.01 -2.00% 36700 46.73 56.20
CR Crane 0.01 -2.00% 34877 47.85 63.91
NI NiSource 0.01 -3.00% 192747 19.51 41.22
AFG American Financial 0.01 -2.00% 50244 72.09 62.49
MSM MSC Industrial Direct 0.01 -2.00% 34691 56.27 71.20
ARW Arrow Electronics 0.01 70827 54.17 60.53
WSM Williams-Sonoma 0.01 -2.00% 66650 58.41 80.32
NCR NCR Corporation 0.01 -2.00% 123197 24.46 28.62
TLK PT Telekomunikasi Indonesia 0.01 83422 44.40 44.12
JW.A John Wiley & Sons 0.01 -2.00% 33509 45.03 0.00
Encana 0.01 +67.00% 731847 5.06 0.00
White Mountains Insurance Gp 0.01 -9.00% 4140 726.81 0.00
PDCO Patterson Companies 0.01 63758 45.20 48.45
WOOF VCA Antech 0.01 -2.00% 59730 55.00 52.20
LXK Lexmark International 0.01 -40.00% 118608 32.45 38.67
BF.A Brown-Forman Corporation 0.01 -2.00% 19990 110.11 0.00
FCE.A Forest City Enterprises 0.01 -2.00% 158272 21.93 0.00
ANF Abercrombie & Fitch 0.01 115000 27.00 21.19
USG USG Corporation 0.01 -2.00% 66560 24.29 27.52
TUP Tupperware Brands Corporation 0.01 -2.00% 36260 55.65 66.12
HPT Hospitality Properties Trust 0.01 -2.00% 109045 26.15 30.62
WCC WESCO International 0.01 -2.00% 32052 43.68 67.58
SCI Service Corporation International 0.01 -2.00% 146928 26.02 25.12
EXP Eagle Materials 0.01 -2.00% 36430 60.42 81.98
LYV Live Nation Entertainment 0.01 -2.00% 105590 24.57 25.19
BIG Big Lots 0.01 -55.00% 59800 38.55 50.09
GMT GATX Corporation 0.01 -2.00% 31955 42.56 56.17
NYB New York Community Ban 0.01 +48.00% 84139 16.32 0.00
NEU NewMarket Corporation 0.01 -3.00% 6180 380.74 459.84
ORI Old Republic International Corporation 0.01 -2.00% 189414 18.63 14.60
PTEN Patterson-UTI Energy 0.01 -2.00% 106289 15.08 17.00
CHK Chesapeake Energy Corporation 0.01 433533 4.50 14.13
CACC Credit Acceptance 0.01 -3.00% 6180 214.08 189.40
FSLR First Solar 0.01 -2.00% 54920 65.99 60.28
TCB TCF Financial Corporation 0.01 -2.00% 122463 14.12 15.56
THO Thor Industries 0.01 -2.00% 33232 56.15 60.64
AAN.A Aaron's 0.01 101975 22.39 0.00
DCI Donaldson Company 0.01 -2.00% 99304 28.66 37.30
CAR Avis Budget 0.01 -7.00% 72830 36.29 59.56
TTWO Take-Two Interactive Software 0.01 +3.00% 91227 34.84 24.53
Aspen Insurance Holdings Ltd shs 0.01 -2.00% 44782 48.30 0.00
ATML Atmel Corporation 0.01 +4.00% 452705 8.61 8.60
PWR Quanta Services 0.01 -24.00% 114826 20.25 28.12
CNX CONSOL Energy 0.01 -2.00% 165732 7.90 27.80
ONNN ON Semiconductor 0.01 -2.00% 311236 9.80 12.68
SLGN Silgan Holdings 0.01 -2.00% 29520 53.73 58.86
FHN First Horizon National Corporation 0.01 -2.00% 169262 14.52 14.38
MDRX Allscripts Healthcare Solutions 0.01 -2.00% 131162 15.38 11.88
ARRY Array BioPharma 0.01 -40.00% 750000 4.22 7.97
EV Eaton Vance 0.01 87206 32.43 41.74
BC Brunswick Corporation 0.01 -2.00% 67420 50.50 52.20
GPK Graphic Packaging Holding Company 0.01 -2.00% 238510 12.83 14.30
ALR Alere 0.01 -2.00% 61966 39.09 47.27
Marvell Technology 0.01 334171 8.82 0.00
SAH Sonic Automotive 0.01 150000 22.76 23.25
UHAL AMER 0.01 5460 389.56 311.63
DSW DSW 0.01 +47.00% 104474 23.86 37.15
Herbalife Ltd Com Stk 0.01 -2.00% 53216 53.61 0.00
IM Ingram Micro 0.01 -2.00% 113578 30.38 23.43
LFUS Littelfuse 0.01 +62.00% 18645 107.00 94.91
MIC Macquarie Infrastructure Company 0.01 -2.00% 50370 72.60 79.37
RS Reliance Steel & Aluminum 0.01 -2.00% 54068 57.91 55.64
ACC American Campus Communities 0.01 -2.00% 81650 41.33 40.71
Assured Guaranty 0.01 -8.00% 102693 26.43 0.00
ALGN Align Technology 0.01 -2.00% 58740 65.85 57.05
AWI Armstrong World Industries 0.01 -2.00% 28437 45.72 54.61
BHE Benchmark Electronics 0.01 -58.00% 136600 20.67 23.00
BIO Bio-Rad Laboratories 0.01 -2.00% 15070 138.69 133.91
BRKR Bruker Corporation 0.01 -2.00% 80410 24.28 18.90
CBSH Commerce Bancshares 0.01 +2.00% 62857 42.54 41.42
CMTL Comtech Telecomm 0.01 173000 20.09 30.97
CNK Cinemark Holdings 0.01 -2.00% 84210 33.43 40.54
DEI Douglas Emmett 0.01 -2.00% 106091 31.18 27.61
EE El Paso Electric Company 0.01 +3.00% 81266 38.50 35.78
FNFG First Niagara Financial 0.01 +10.00% 293216 10.85 8.91
GPOR Gulfport Energy Corporation 0.01 -3.00% 78290 24.58 42.89
HOS Hornbeck Offshore Services 0.01 255990 9.94 18.69
HRC Hill-Rom Holdings 0.01 -2.00% 41118 48.06 47.72
JBL Jabil Circuit 0.01 -2.00% 140493 23.29 21.29
NDSN Nordson Corporation 0.01 -2.00% 44330 64.16 73.70
PAY VeriFone Systems 0.01 -2.00% 82730 28.02 35.28
PPS Post Properties 0.01 -2.00% 39650 59.17 55.21
RAVN Raven Industries 0.01 +7.00% 215000 15.60 18.44
Royal Gold 0.01 -2.00% 47163 36.47 0.00
SBH Sally Beauty Holdings 0.01 -2.00% 114640 27.89 32.97
SKX Skechers USA 0.01 +192.00% 89290 30.20 67.44
SMTC Semtech Corporation 0.01 182000 18.92 27.13
STR Questar Corporation 0.01 -2.00% 127282 19.48 22.73
TEX Terex Corporation 0.01 -20.00% 86132 18.48 25.14
TPX Tempur-Pedic International 0.01 -2.00% 44493 70.46 55.78
TTMI TTM Technologies 0.01 588934 6.51 8.75
WST West Pharmaceutical Services 0.01 +3.00% 32181 60.22 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +3.00% 34441 59.84 0.00
AKRX Akorn 0.01 -2.00% 57010 37.31 47.03
AMCC Applied Micro Circuits Corporation 0.01 530000 6.37 5.35
CNC Centene Corporation 0.01 -15.00% 56724 65.81 63.33
CREE Cree 0.01 -2.00% 74663 26.67 38.59
EGN Energen Corporation 0.01 89092 40.99 62.96
FORM FormFactor 0.01 400000 9.00 9.26
GWR Genesee & Wyoming 0.01 +3.00% 41190 53.68 102.48
HXL Hexcel Corporation 0.01 -2.00% 70090 46.45 47.72
INT World Fuel Services Corporation 0.01 -2.00% 52480 38.45 53.16
MFA MFA Mortgage Investments 0.01 -2.00% 268580 6.60 7.82
ODFL Old Dominion Freight Line 0.01 -2.00% 50790 59.07 77.51
PLCE Children's Place Retail Stores 0.01 +3.00% 35545 55.20 57.66
THG Hanover Insurance 0.01 -2.00% 32239 81.33 68.76
TXRH Texas Roadhouse 0.01 +155.00% 44111 35.77 36.16
ASBC Associated Banc- 0.01 -2.00% 110503 18.75 18.42
BKD Brookdale Senior Living 0.01 -2.00% 133445 18.46 37.56
CNL Cleco Corporation 0.01 -43.00% 35000 52.20 54.09
CXW Corrections Corporation of America 0.01 -2.00% 85131 26.49 38.55
GTLS Chart Industries 0.01 110000 17.96 33.81
Kinross Gold 0.01 +69.00% 995784 1.81 0.00
LGF Lions Gate Entertainment 0.01 -2.00% 68820 32.39 32.24
NFG National Fuel Gas 0.01 -2.00% 61391 42.74 59.35
OFC Corporate Office Properties Trust 0.01 -40.00% 68374 21.84 28.77
PACW PacWest Ban 0.01 +142.00% 81429 43.11 45.61
ROLL RBC Bearings Incorporated 0.01 +3.00% 45927 64.58 61.11
SFG StanCorp Financial 0.01 -2.00% 30675 113.87 66.40
SKT Tanger Factory Outlet Centers 0.01 -2.00% 69450 32.70 34.92
TECD Tech Data Corporation 0.01 -58.00% 51200 66.39 56.70
UNF UniFirst Corporation 0.01 +3.00% 19176 104.19 114.67
WLK Westlake Chemical Corporation 0.01 29940 54.31 66.20
ENI Enersis S.A. 0.01 -37.00% 268659 12.15 15.66
SCCO Southern Copper Corporation 0.01 -2.00% 82649 26.12 28.06
PNM PNM Resources 0.01 +3.00% 58050 30.58 27.18
ERIE Erie Indemnity Company 0.01 -2.00% 17705 95.62 84.37
NEOG Neogen Corporation 0.01 +3.00% 39131 56.53 48.48
TER Teradyne 0.01 -2.00% 155982 20.67 18.89
SNH Senior Housing Properties Trust 0.01 -2.00% 170388 14.84 21.25
TCO Taubman Centers 0.01 -2.00% 44870 76.71 77.44
ALNY Alnylam Pharmaceuticals 0.01 -63.00% 20020 94.16 111.05
NATI National Instruments 0.01 -2.00% 81703 28.69 30.70
NANO Nanometrics Incorporated 0.01 200000 15.14 17.26
CLGX CoreLogic 0.01 -2.00% 65445 33.86 32.08
Eldorado Gold 0.01 +69.00% 622503 2.95 0.00
PD Precision Drilling Corporation 0.01 -59.00% 863100 3.94 0.00
RYN Rayonier 0.01 -3.00% 91859 22.20 27.05
RENT Rentrak Corporation 0.01 75000 47.53 55.03
Teck Resources Ltd cl b 0.01 -10.00% 816046 3.84 0.00
Nabors Industries Ltd shs 0.01 -2.00% 239489 8.51 0.00
SNI Scripps Networks Interactive 0.01 67498 55.22 71.97
BDN Brandywine Realty Trust 0.01 -2.00% 130411 13.66 14.84
ACM AECOM Technology Corporation 0.01 -2.00% 109336 30.03 29.32
AWK American Water Works 0.01 -29.00% 47780 59.75 52.46
Cae 0.01 +70.00% 233206 11.05 0.00
CBL CBL & Associates Properties 0.01 -3.00% 120900 12.37 18.82
SEM Select Medical Holdings Corporation 0.01 -53.00% 228700 11.91 13.15
SWI SolarWinds 0.01 -8.00% 45470 58.90 48.25
WRI Weingarten Realty Investors 0.01 -2.00% 90108 34.58 34.62
RAX Rackspace Hosting 0.01 -5.00% 112794 25.32 51.20
KAR KAR Auction Services 0.01 -2.00% 103026 37.03 36.58
CFX Colfax Corporation 0.01 -2.00% 72850 23.35 48.78
Garmin 0.01 87656 37.17 0.00
SCOR COMSCORE 0.01 80000 41.15 49.38
Genpact Limited shs 0.01 -2.00% 115655 24.98 0.00
EXPR Express 0.01 213000 17.28 15.47
GNRC Generac Holdings 0.01 111081 29.77 48.90
Ezchip Semiconductor Lt 0.01 NEW 94078 24.72 0.00
Cobalt Intl Energy 0.01 -10.00% 265978 5.40 0.00
QEP QEP Resources 0.01 -2.00% 127985 13.40 20.60
SIX Six Flags Entertainment 0.01 -2.00% 52320 54.93 46.62
FTNT Fortinet 0.01 -50.00% 105650 31.17 33.20
SPECTRUM BRANDS Hldgs 0.01 -2.00% 18420 101.79 0.00
Allied World Assurance 0.01 -2.00% 69228 37.20 0.00
OPK Opko Health 0.01 -2.00% 219410 10.05 14.08
BAH Booz Allen Hamilton Holding Corporation 0.01 -2.00% 73679 30.85 28.70
HHC Howard Hughes 0.01 -2.00% 28876 113.17 143.75
KEYW KEYW Holding 0.01 428841 6.02 7.37
PDM Piedmont Office Realty Trust 0.01 -8.00% 105773 18.88 17.72
VVC Vectren Corporation 0.01 -2.00% 60138 42.42 42.70
VC Visteon Corporation 0.01 -2.00% 29420 114.51 97.73
VET Vermilion Energy 0.01 +70.00% 95757 27.08 42.34
Meritor 0.01 -46.00% 222700 8.35 0.00
Bankunited 0.01 -2.00% 75000 36.05 0.00
Cavium 0.01 55000 65.71 0.00
Air Lease 0.01 -2.00% 74650 33.48 0.00
Gnc Holdings Inc Cl A 0.01 -3.00% 62700 31.02 0.00
Spirit Airlines 0.01 -2.00% 53080 39.85 0.00
Amc Networks Inc Cl A 0.01 -2.00% 43629 74.68 0.00
Wendy's/arby's 0.01 -8.00% 147908 10.77 0.00
Pandora Media 0.01 -2.00% 153220 13.41 0.00
Ddr Corp stock 0.01 -2.00% 219668 16.84 0.00
Dunkin' Brands 0.01 -2.00% 70000 42.59 0.00
Bbcn Ban 0.01 -79.00% 134153 17.22 0.00
Ubiquiti Networks 0.01 115000 31.69 0.00
Zynga 0.01 -2.00% 556800 2.68 0.00
Telephone And Data Systems 0.01 -2.00% 68070 25.89 0.00
Allison Transmission Hldngs I 0.01 -2.00% 130340 25.89 0.00
Yelp Inc cl a 0.01 -2.00% 47230 28.80 0.00
Retail Properties Of America 0.01 -2.00% 171940 14.77 0.00
Rowan Companies 0.01 -2.00% 90364 16.95 0.00
Popular 0.01 -3.00% 74937 28.34 0.00
Lpl Financial Holdings 0.01 -2.00% 60031 42.64 0.00
D Tumi Holdings 0.01 233000 16.63 0.00
Puma Biotechnology Inc Common Stock 0.01 -2.00% 18160 78.41 0.00
Turquoisehillres 0.01 -73.00% 874096 2.53 0.00
Tenet Healthcare Corporation stock 0.01 -2.00% 71915 30.30 0.00
Wright Express 0.01 -2.00% 28130 88.41 0.00
Israel Chemicals 0.01 +70.00% 443145 4.06 0.00
Workday Inc cl a 0.01 -41.00% 28660 79.69 0.00
Diamondback Energy 0.01 -2.00% 48490 66.90 0.00
Starz - Liberty Capital stock 0.01 -2.00% 62502 33.50 0.00
Pbf Energy Inc cl a 0.01 +9.00% 70130 36.80 0.00
Solarcity 0.01 -2.00% 43010 51.01 0.00
Intercept Pharmaceuticals In 0.01 -2.00% 11670 149.36 0.00
Liberty Media 0.01 77152 39.25 0.00
Tribune Co New Cl A 0.01 -2.00% 58420 33.81 0.00
Pinnacle Foods Inc De 0.01 -2.00% 84770 42.46 0.00
Cst Brands 0.01 -2.00% 55746 39.14 0.00
Liberty Global Inc C 0.01 -87.00% 80524 40.77 0.00
Sprint 0.01 -32.00% 549544 3.62 0.00
Hd Supply 0.01 -2.00% 123890 30.03 0.00
Coty Inc Cl A 0.01 -2.00% 60210 25.63 0.00
Bluebird Bio 0.01 -3.00% 25920 64.24 0.00
Spirit Realty reit 0.01 -2.00% 320150 10.02 0.00
Murphy Usa 0.01 -2.00% 32990 60.75 0.00
Leidos Holdings 0.01 -2.00% 48413 56.27 0.00
Sprouts Fmrs Mkt 0.01 130606 26.59 0.00
Franks Intl N V 0.01 124650 16.69 0.00
Fireeye 0.01 101950 20.74 0.00
American Homes 4 Rent-a reit 0.01 -2.00% 120020 16.66 0.00
Noble Corp Plc equity 0.01 -2.00% 175440 10.55 0.00
Empire St Rlty Tr Inc cl a 0.01 -2.00% 80670 18.07 0.00
Veeva Sys Inc cl a 0.01 -2.00% 51700 28.86 0.00
Gaming & Leisure Pptys 0.01 -2.00% 63918 27.80 0.00
Nimble Storage 0.01 +50.00% 240000 9.20 0.00
Extended Stay America 0.01 217990 15.90 0.00
Commscope Hldg 0.01 -2.00% 76390 25.89 0.00
Kate Spade & Co 0.01 -3.00% 92440 17.77 0.00
Synovus Finl 0.01 -2.00% 96838 32.38 0.00
Navient Corporation equity 0.01 -7.00% 268486 11.45 0.00
Ims Health Holdings 0.01 99070 25.47 0.00
Xcerra 0.01 +14.00% 570000 6.05 0.00
Arista Networks 0.01 -2.00% 24530 77.82 0.00
Sabre 0.01 85030 27.97 0.00
Equity Commonwealth 0.01 -2.00% 94285 27.74 0.00
Northstar Asset Management C 0.01 -2.00% 140545 12.14 0.00
Servicemaster Global 0.01 -2.00% 74730 39.23 0.00
Mobileye N.v. 0.01 NEW 70600 42.28 0.00
Bio-techne Corporation 0.01 -53.00% 27103 89.99 0.00
Keysight Technologies 0.01 -2.00% 122881 28.33 0.00
Liberty Broadband Cl C 0.01 -2.00% 48239 51.87 0.00
Lamar Advertising Co-a 0.01 -2.00% 58935 59.98 0.00
Healthcare Tr Amer Inc cl a 0.01 -2.00% 91079 26.97 0.00
Paramount Group Inc reit 0.01 -2.00% 129350 18.10 0.00
Outfront Media 0.01 -2.00% 99603 21.83 0.00
Axalta Coating Sys 0.01 74950 26.64 0.00
Wp Glimcher 0.01 -3.00% 134196 10.61 0.00
Qorvo 0.01 -55.00% 49710 50.90 0.00
Chimera Investment Corp etf 0.01 -10.00% 137425 13.64 0.00
Gannett Inc Com stock 0.01 -18.00% 221063 16.29 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -32.00% 87452 18.68 0.00
Apple Hospitality Reit 0.01 -2.00% 127120 19.97 0.00
Bwx Technologies 0.01 -2.00% 77730 31.76 0.00
Press Ganey Holdings 0.01 +100.00% 80000 31.55 0.00
Chemours 0.01 +6.00% 402390 5.36 0.00
Liberty Global 0.01 NEW 65000 41.37 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 65160 23.48 0.00
Care Cap Properties 0.01 -2.00% 60015 30.58 0.00
Madison Square Garden Cl A 0.01 NEW 14934 161.78 0.00
Ryanair Holdings 0.01 NEW 25457 86.46 0.00
Northstar Realty Finance 0.01 NEW 132257 17.03 0.00
First Data 0.01 NEW 130760 16.02 0.00
Avangrid 0.01 NEW 41620 38.40 0.00
Onemain Holdings 0.01 NEW 37700 41.54 0.00
CVA Covanta Holding Corporation 0.00 -2.00% 82881 15.49 20.95
DO Diamond Offshore Drilling 0.00 -3.00% 46278 21.09 26.52
SOL ReneSola 0.00 NEW 59375 1.70 1.36
JOYG Joy Global 0.00 -3.00% 70453 12.60 0.00
AVP Avon Products 0.00 -85.00% 314960 4.05 8.09
MCY Mercury General Corporation 0.00 -2.00% 19728 46.58 54.21
TTI TETRA Technologies 0.00 +3.00% 149348 7.52 5.30
Taro Pharmaceutical Industries 0.00 NEW 6600 154.39 0.00
USM United States Cellular Corporation 0.00 9621 40.85 35.27
EFA iShares MSCI EAFE Index Fund 0.00 15000 58.73 62.56
SATS Echostar Corporation 0.00 -3.00% 31874 39.12 50.33
DDS Dillard's 0.00 -8.00% 15400 65.71 130.44
VIA Via 0.00 -3.00% 7430 44.01 69.40
WRB W.R. Berkley Corporation 0.00 -2.00% 17086 54.72 49.84
RGC Regal Entertainment 0.00 -3.00% 59810 18.88 22.28
AF Astoria Financial Corporation 0.00 NEW 24000 15.83 12.60
ANAT American National Insurance Company 0.00 5329 102.27 96.02
KMT Kennametal 0.00 -3.00% 57371 19.21 32.91
LEN.B Lennar Corporation 0.00 -4.00% 6910 40.23 0.00
CNA CNA Financial Corporation 0.00 -2.00% 19501 35.13 40.44
WLL Whiting Petroleum Corporation 0.00 -66.00% 50794 9.43 37.80
BOKF BOK Financial Corporation 0.00 -2.00% 20583 59.81 60.27
Teekay Shipping Marshall Isl 0.00 -3.00% 33505 9.88 0.00
DLB Dolby Laboratories 0.00 -2.00% 36211 33.64 38.31
WNS WNS 0.00 14091 31.15 23.92
CIG Companhia Energetica Minas Gerais 0.00 524481 1.50 3.77
Tsakos Energy Navigation 0.00 -56.00% 96917 7.92 0.00
Copa Holdings Sa-class A 0.00 -2.00% 23820 48.28 0.00
CVI CVR Energy 0.00 -3.00% 11250 39.38 38.69
MORN Morningstar 0.00 -2.00% 13847 80.38 73.68
NGLS Targa Resources Partners 0.00 NEW 20000 16.55 41.11
PLX Protalix BioTherapeutics 0.00 259500 1.02 1.86
SPW SPX Corporation 0.00 -4.00% 28975 9.32 84.59
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +2.00% 74458 8.35 0.00
DNR Denbury Resources 0.00 -3.00% 257832 2.02 7.60
TFSL TFS Financial Corporation 0.00 -3.00% 47599 18.82 14.38
X United States Steel Corporation 0.00 -3.00% 105254 7.98 22.23
CCO Clear Channel Outdoor Holdings 0.00 -6.00% 24694 5.59 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 +12.00% 30026 21.65 18.05
ATI Allegheny Technologies Incorporated 0.00 -3.00% 78994 11.25 31.49
GOLAR LNG 0.00 -3.00% 65090 15.79 0.00
New Gold Inc Cda 0.00 -48.00% 471800 2.32 0.00
SM SM Energy 0.00 -3.00% 48759 19.67 44.56
UNT Unit Corporation 0.00 +3.00% 38497 12.21 26.14
H Hyatt Hotels Corporation 0.00 -2.00% 24664 47.03 58.41
China Yuchai Intl 0.00 57072 10.76 0.00
Symetra Finl 0.00 +26.00% 38000 31.76 0.00
CYOU Changyou 0.00 +12.00% 12277 24.84 27.26
PPC Pilgrim's Pride Corporation 0.00 -3.00% 46000 22.09 24.81
Seadrill 0.00 -2.00% 270940 3.38 0.00
Stantec 0.00 -50.00% 18900 24.71 0.00
Transalta 0.00 -56.00% 107482 3.54 0.00
CTCT Constant Contact 0.00 NEW 23000 29.26 37.88
TDSC 3D Systems Corporation 0.00 -3.00% 80610 8.68 0.00
EC Ecopetrol S.A. 0.00 NEW 11333 6.97 13.84
HTHT China Lodging 0.00 +31.00% 41292 31.27 18.00
MY China Ming Yang Wind Power 0.00 131332 2.32 2.11
Lance 0.00 +3.00% 36810 34.31 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.00 NEW 20500 9.76 11.27
EAD Wells Fargo Adv Inc Opport Fund 0.00 NEW 27000 7.44 9.02
YOKU Youku 0.00 NEW 25000 27.12 16.00
Targa Res 0.00 -32.00% 28220 27.07 0.00
XRS TAL Education 0.00 NEW 8383 46.52 31.27
D Bona Film 0.00 -33.00% 20000 13.25 0.00
First Tr High Income L/s Fd 0.00 NEW 14400 14.10 0.00
Western Asset Hgh Yld Dfndfd 0.00 NEW 14300 14.13 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 -25.00% 38650 19.79 0.00
Tahoe Resources 0.00 -3.00% 115920 8.67 0.00
Kosmos Energy 0.00 -3.00% 113710 5.20 0.00
Sunpower 0.00 -2.00% 39530 30.00 0.00
Groupon 0.00 -11.00% 326890 3.07 0.00
Wpx Energy 0.00 -3.00% 169997 5.74 0.00
Laredo Petroleum Holdings 0.00 -80.00% 89060 7.99 0.00
Prudential Sht Duration Hg Y 0.00 NEW 13700 14.60 0.00
Sibanye Gold 0.00 -71.00% 99472 6.09 0.00
Artisan Partners 0.00 -2.00% 25840 36.07 0.00
Bright Horizons Fam Sol In D 0.00 NEW 11380 66.78 0.00
Fossil 0.00 -2.00% 30523 36.56 0.00
Sunedison 0.00 196950 5.09 0.00
Emerge Energy Svcs 0.00 -27.00% 200000 4.63 0.00
Intrexon 0.00 +2.00% 35410 30.16 0.00
Benefitfocus 0.00 NEW 13346 36.42 0.00
Agios Pharmaceuticals 0.00 -2.00% 18840 64.92 0.00
Ambev Sa- 0.00 NEW 16768 4.47 0.00
Controladora Vuela Cia Spon Ad 0.00 NEW 19458 17.17 0.00
Antero Res 0.00 51460 21.80 0.00
Graham Hldgs 0.00 -4.00% 2564 484.79 0.00
Avianca Holdings Sa 0.00 -3.00% 120264 4.27 0.00
Santander Consumer Usa 0.00 -3.00% 64270 15.85 0.00
King Digital Entertainment 0.00 -3.00% 58160 17.88 0.00
Trinet 0.00 +3.00% 56709 19.34 0.00
Rice Energy 0.00 -3.00% 52270 10.90 0.00
Community Health Sys Inc New right 01/27/2016 0.00 184263 0.01 0.00
Platform Specialty Prods Cor 0.00 -3.00% 95580 12.83 0.00
Ep Energy 0.00 -9.00% 22370 4.38 0.00
Now 0.00 -3.00% 77507 15.82 0.00
Timkensteel 0.00 138983 8.38 0.00
Gopro 0.00 -3.00% 64590 18.01 0.00
Michaels Cos Inc/the 0.00 -3.00% 45250 22.10 0.00
Vectrus 0.00 19399 20.88 0.00
Terraform Power 0.00 -3.00% 41160 12.59 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 -37.00% 44819 6.52 0.00
California Resources 0.00 -3.00% 226939 2.33 0.00
Vwr Corp cash securities 0.00 -2.00% 21290 28.32 0.00
Liberty Broadband Corporation 0.00 -2.00% 19092 51.64 0.00
Juno Therapeutics 0.00 -4.00% 8520 44.01 0.00
Lendingclub 0.00 -3.00% 47890 11.05 0.00
Dhx Media Ltd Com Stk 0.00 -49.00% 76300 6.11 0.00
Avolon Hldgs 0.00 16800 30.95 0.00
Zillow Group Inc Cl A stock 0.00 -3.00% 31650 26.03 0.00
Inovalon Holdings Inc Cl A 0.00 -5.00% 17930 17.01 0.00
International Game Technology 0.00 -3.00% 68070 16.17 0.00
Talen Energy 0.00 73340 6.23 0.00
Topbuild 0.00 -3.00% 27885 30.77 0.00
Fitbit 0.00 -3.00% 30420 29.59 0.00
Godaddy Inc cl a 0.00 -2.00% 17080 32.08 0.00
Babcock & Wilcox Enterprises, 0.00 -3.00% 38419 20.88 0.00
Transunion 0.00 -2.00% 23590 27.55 0.00
Black Knight Finl Svcs Inc cl a 0.00 -2.00% 14970 33.07 0.00
Cable One 0.00 -4.00% 2564 433.70 0.00
Viavi Solutions Inc equities 0.00 -3.00% 169446 6.09 0.00
Lumentum Hldgs 0.00 -2.00% 33977 22.01 0.00
Spx Flow 0.00 -3.00% 29495 27.90 0.00
Msg Network Inc cl a 0.00 NEW 44335 20.80 0.00
Blue Buffalo Pet Prods 0.00 -4.00% 27740 18.71 0.00
Northstar Realty Europe 0.00 NEW 43485 11.82 0.00
Match 0.00 NEW 25870 13.57 0.00
Gigamedia Ltd shs 0.00 NEW 22220 3.02 0.00
Four Corners Ppty Tr 0.00 NEW 30324 24.17 0.00
Square Inc cl a 0.00 NEW 22560 13.08 0.00