State of Wisconsin Investment Board

Latest statistics and disclosures from STATE OF WISCONSIN INVESTMENT BOARD's latest quarterly 13F-HR filing:

STATE OF WISCONSIN INVESTMENT BOARD portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.17 +584.00% 6503124 92.93 102.27
XOM Exxon Mobil Corporation 1.80 -2.00% 4978098 100.68 96.74
MSFT Microsoft Corporation 1.54 10242853 41.70 46.56
JNJ Johnson & Johnson 1.21 3228683 104.62 106.91
JPM JPMorgan Chase & Co. 1.09 +8.00% 5267054 57.62 61.00
WFC Wells Fargo & Company 1.07 -10.00% 5643291 52.56 53.03
CVX Chevron Corporation 1.01 -6.00% 2148214 130.55 124.60
PFE Pfizer 0.91 +7.00% 8499528 29.68 30.60
GE General Electric Company 0.91 -12.00% 9631857 26.28 26.25
PG Procter & Gamble Company 0.87 +4.00% 3076063 78.59 84.23
VZ Verizon Communications 0.86 -2.00% 4908036 48.93 49.59
INTC Intel Corporation 0.80 +6.00% 7222776 30.90 35.06
MRK Merck & Co 0.79 +2.00% 3791834 57.85 59.96
T AT&T; 0.77 -4.00% 6033693 35.36 35.23
Citi 0.76 +5.00% 4469748 47.10 0.00
GOOG Google 0.74 +8.00% 351353 584.67 587.65
Google Inc Class C 0.73 NEW 353648 575.28 0.00
BRK.B Berkshire Hathaway 0.69 1514746 126.56 0.00
CSCO Cisco Systems 0.69 +2.00% 7748297 24.85 25.23
KO Coca-Cola Company 0.68 +11.00% 4446780 42.36 41.68
SLB Schlumberger 0.68 -7.00% 1608001 117.95 104.31
IBM International Business Machines 0.63 959976 181.27 193.58
ORCL Oracle Corporation 0.59 -3.00% 4035590 40.53 41.70
BAC Bank of America Corporation 0.58 -12.00% 10441733 15.37 16.99
UTX United Technologies Corporation 0.58 +12.00% 1395305 115.45 108.60
Facebook Inc cl a 0.57 +21.00% 2342970 67.29 0.00
QCOM QUALCOMM 0.55 1936831 79.20 76.35
PEP Pepsi 0.54 +3.00% 1690426 89.34 93.21
GILD Gilead Sciences 0.52 +3.00% 1756050 82.91 105.52
CMCSA Comcast Corporation 0.50 -5.00% 2604595 53.68 57.13
HD Home Depot 0.50 -6.00% 1704607 80.96 92.06
DIS Walt Disney Company 0.50 1634377 85.74 90.38
WMT Wal-Mart Stores 0.49 -6.00% 1805106 75.07 75.99
PM Philip Morris International 0.49 1628691 84.31 84.82
AMZN Amazon 0.49 415907 324.78 325.53
UNP Union Pacific Corporation 0.48 +117.00% 1342806 99.75 109.54
COP ConocoPhillips 0.48 1543901 85.73 80.52
V Visa 0.46 -9.00% 604478 210.71 216.02
UNH UnitedHealth 0.42 -2.00% 1444866 81.75 87.68
CVS CVS Caremark Corporation 0.41 +3.00% 1530239 75.37 81.41
Fox News 0.41 +94.00% 3350930 34.23 0.00
MMM 3M Company 0.40 783090 143.24 146.03
HON Honeywell International 0.40 +12.00% 1193521 92.95 96.00
PNC PNC Financial Services 0.39 +30.00% 1213647 89.05 88.14
AMGN Amgen 0.38 886920 118.37 140.21
Abbvie 0.38 1877384 56.44 0.00
GS Goldman Sachs 0.37 +2.00% 619596 167.44 187.64
CAT Caterpillar 0.37 +9.00% 959187 108.67 103.87
UPS United Parcel Service 0.37 +23.00% 997058 102.66 99.75
MCD McDonald's Corporation 0.36 +3.00% 991191 100.74 93.77
Bk Nova Cad 0.36 +20.00% 1501833 66.79 0.00
USB U.S. Ban 0.35 +17.00% 2275721 43.32 43.05
BA Boeing Company 0.35 -3.00% 758512 127.23 128.60
MA MasterCard Incorporated 0.34 1286750 73.47 77.72
Directv 0.34 1121860 85.01 0.00
COF Capital One Financial 0.33 +11.00% 1100301 82.60 83.67
OXY Occidental Petroleum Corporation 0.33 -4.00% 890412 102.63 98.06
Ace Limited Cmn 0.32 +5.00% 845927 103.70 0.00
MO Altria 0.32 2099743 41.94 44.70
EMC EMC Corporation 0.32 +40.00% 3382560 26.34 29.64
MET MetLife 0.32 +13.00% 1585438 55.56 55.92
Rbc Cad 0.32 -2.00% 1225313 71.61 0.00
Tor Dom Bk Cad 0.32 -5.00% 1703024 51.57 0.00
APC Anadarko Petroleum Corporation 0.31 +9.00% 781272 109.47 106.67
F Ford Motor Company 0.31 +2.00% 4995438 17.24 16.58
EOG EOG Resources 0.31 +110.00% 735312 116.86 105.02
AIG American International 0.31 +4.00% 1595103 54.58 56.18
BIIB Biogen Idec 0.30 -4.00% 266776 315.31 327.98
EMR Emerson Electric 0.29 +65.00% 1230715 66.36 64.69
PRU Prudential Financial 0.29 +11.00% 902768 88.77 92.36
HPQ Hewlett-Packard Company 0.28 -20.00% 2293268 33.68 36.91
PCLN priceline.com Incorporated 0.28 -4.00% 64813 1203.00 1194.09
CELG Celgene Corporation 0.28 +208.00% 919134 85.88 93.00
TWX Time Warner 0.27 -12.00% 1069501 70.25 77.92
ABT Abbott Laboratories 0.26 1771394 40.90 43.78
LLY Eli Lilly & Co. 0.26 +62.00% 1148827 62.17 66.51
TRV Travelers Companies 0.26 +11.00% 779820 94.07 94.48
MS Morgan Stanley 0.26 +2.00% 2274905 32.33 36.15
IWM iShares Russell 2000 Index 0.26 600149 118.81 115.49
IRWD Ironwood Pharmaceuticals 0.26 -24.00% 4755497 15.33 12.54
MDT Medtronic 0.25 1096684 63.76 66.32
OSK Oshkosh Corporation 0.25 1268783 55.53 47.07
Bank Of Montreal Cadcom Npv 0.25 +24.00% 924914 73.77 0.00
Duke Energy 0.25 +15.00% 926258 74.19 0.00
Ubs Ag Cmn 0.24 -7.00% 3643689 18.35 0.00
DOW Dow Chemical Company 0.24 +11.00% 1292993 51.46 54.22
WAG Walgreen Company 0.24 +17.00% 881843 74.13 63.23
HAR Harman International Industries Inc./DE/ 0.24 +8.00% 610333 107.43 108.77
AXP American Express Company 0.23 -25.00% 662801 94.87 90.03
BMY Bristol Myers Squibb 0.23 -26.00% 1338314 48.51 51.23
HAL Halliburton Company 0.23 +7.00% 892049 71.01 66.20
BWA BorgWarner 0.23 +2.00% 987040 65.19 58.05
Michael Kors Holdings Ltd shs 0.23 +2.00% 728270 88.65 0.00
Express Scripts Holding 0.23 +10.00% 930217 69.33 0.00
Phillips 66 0.23 790942 80.43 0.00
Arcbest 0.23 NEW 1459180 43.51 0.00
TWC Time Warner Cable 0.22 +2.00% 413175 147.30 154.43
MON Monsanto Company 0.22 479224 124.74 114.91
VIA.B Via 0.22 714049 86.73 0.00
DD E.I. du Pont de Nemours & Company 0.22 929590 65.44 70.17
BBT BB&T; Corporation 0.22 +27.00% 1573178 39.43 38.56
SO Southern Company 0.22 +23.00% 1328322 45.38 43.30
FITB Fifth Third Ban 0.22 +64.00% 2843120 21.35 21.01
GM General Motors Company 0.22 +11.00% 1670781 36.30 34.11
Mondelez Int 0.22 +7.00% 1618880 37.61 0.00
Eaton 0.21 +6.00% 746786 77.18 0.00
ADM Archer Daniels Midland Company 0.20 +11.00% 1255999 44.11 51.32
AET Aetna 0.20 +7.00% 698035 81.08 83.52
EBAY eBay 0.20 -32.00% 1121211 50.06 52.09
WYNN Wynn Resorts 0.20 +6.00% 262213 207.56 188.72
Cibc Cad 0.20 596181 91.16 0.00
SPG Simon Property 0.20 +4.00% 333366 166.28 166.56
BLK BlackRock 0.19 +18.00% 162580 319.60 332.68
RTN Raytheon Company 0.19 +7.00% 575842 92.25 102.30
TMO Thermo Fisher Scientific 0.19 +4.00% 437482 118.00 124.09
SBUX Starbucks Corporation 0.19 -6.00% 700039 77.38 75.43
Suncor Energy 0.19 +3.00% 1231337 42.72 0.00
Industries N shs - a - 0.19 +9.00% 546960 97.65 0.00
Covidien 0.19 +9.00% 579438 90.18 0.00
CBS CBS Corporation 0.18 825230 62.14 56.57
CL Colgate-Palmolive Company 0.18 -4.00% 716110 68.18 65.18
TXN Texas Instruments Incorporated 0.18 -9.00% 1026628 47.79 48.72
PCP Precision Castparts 0.18 +18.00% 192974 252.40 244.99
RKT Rock-Tenn Company 0.18 +13.00% 476671 105.59 49.73
CTSH Cognizant Technology Solutions 0.17 +34.00% 953966 48.91 45.29
BK Bank of New York Mellon Corporation 0.17 -10.00% 1226237 37.48 40.77
BAX Baxter International 0.17 +2.00% 648353 72.30 72.65
D Dominion Resources 0.17 +21.00% 677956 71.52 68.75
NOV National-Oilwell Var 0.17 +11.00% 563490 82.35 81.08
AGN Allergan 0.17 281414 169.22 170.14
DE Deere & Company 0.17 -11.00% 526104 90.55 83.75
M Macy's 0.17 +32.00% 829046 58.02 60.74
Tyco International Ltd S hs 0.17 +389.00% 1056866 45.60 0.00
Canadian Pacific Railway 0.17 +5.00% 265792 181.49 0.00
Canadian Natural Resources 0.17 +3.00% 1005474 46.03 0.00
FCX Freeport-McMoRan Copper & Gold 0.17 -13.00% 1328322 36.50 34.51
Expedia 0.17 592921 78.76 0.00
COST Costco Wholesale Corporation 0.16 -20.00% 397677 115.16 126.35
APA Apache Corporation 0.16 435270 100.62 97.73
KMB Kimberly-Clark Corporation 0.16 +17.00% 408860 111.22 106.84
WHR Whirlpool Corporation 0.16 +14.00% 318207 139.22 154.24
ALL Allstate Corporation 0.16 +13.00% 779963 58.72 62.10
PH Parker-Hannifin Corporation 0.16 +64.00% 343074 125.73 116.96
TGT Target Corporation 0.16 +41.00% 762020 57.95 64.28
WLP WellPoint 0.16 418547 107.61 121.31
TJX TJX Companies 0.16 -14.00% 856595 53.15 60.43
Accenture 0.16 -35.00% 551081 80.84 0.00
ZMH Zimmer Holdings 0.16 +10.00% 425120 103.86 103.75
TRW TRW Automotive Holdings 0.16 +2.00% 495231 89.52 102.77
CRM salesforce 0.16 +12.00% 788318 58.08 57.76
OII Oceaneering International 0.16 +11.00% 577927 78.13 65.65
GLW Corning Incorporated 0.15 -13.00% 1914431 21.95 20.77
STT State Street Corporation 0.15 +23.00% 605348 67.26 75.63
Canadian Natl Ry 0.15 -9.00% 644444 65.11 0.00
NSC Norfolk Southern 0.15 404870 103.03 111.89
NFX Newfield Exploration 0.15 916573 44.20 39.70
MCK McKesson Corporation 0.15 +5.00% 227478 186.21 196.14
GIS General Mills 0.15 +5.00% 808186 52.54 50.80
EXC Exelon Corporation 0.15 -4.00% 1149734 36.48 33.66
WMB Williams Companies 0.15 719895 58.21 56.47
GD General Dynamics Corporation 0.15 +2.00% 358595 116.55 128.87
LOW Lowe's Companies 0.15 880364 47.99 54.14
DISCA Discovery Communications 0.15 551707 74.28 39.91
Deutsche Bank Ag-registered 0.15 +19.00% 1183852 35.18 0.00
Kraft Foods 0.15 687433 59.95 0.00
* Barrick Gold 0.14 +15.00% 2166633 18.34 0.00
DFS Discover Financial Services 0.14 +26.00% 639988 61.98 65.63
AVP Avon Products 0.14 +26.00% 2646763 14.61 13.32
CERN Cerner Corporation 0.14 748802 51.58 58.82
NOC Northrop Grumman Corporation 0.14 -9.00% 332759 119.63 132.44
ADBE Adobe Systems Incorporated 0.14 -2.00% 544835 72.36 67.45
EMN Eastman Chemical Company 0.14 +6.00% 438077 87.35 84.13
LMT Lockheed Martin Corporation 0.14 -18.00% 250095 160.73 178.60
FLR Fluor Corporation 0.14 +8.00% 509845 76.90 69.98
HES Hess 0.14 +2.00% 398032 98.89 98.97
MMC Marsh & McLennan Companies 0.14 -14.00% 746923 51.82 53.47
NKE NIKE 0.14 -18.00% 494356 77.55 81.38
HUM Humana 0.14 -12.00% 296576 127.72 133.19
Manulife Finl 0.14 -18.00% 1948641 19.91 0.00
American Tower Reit 0.14 +3.00% 422908 89.98 0.00
Actavis 0.14 -2.00% 176632 223.05 0.00
AMP Ameriprise Financial 0.13 300935 120.00 127.45
DVN Devon Energy Corporation 0.13 463035 79.40 71.22
BAM.A Brookfield Asset Management 0.13 +25.00% 790560 44.13 0.00
BEN Franklin Resources 0.13 +2.00% 604387 57.84 56.31
LVS Las Vegas Sands 0.13 479752 76.22 64.12
IPG Interpublic Group of Companies 0.13 1834871 19.51 18.74
RDS.A Royal Dutch Shell 0.13 NEW 454700 82.37 0.00
DHR Danaher Corporation 0.13 -28.00% 443930 78.73 78.86
ADS Alliance Data Systems Corporation 0.13 -3.00% 125683 281.25 249.18
FRX Forest Laboratories 0.13 +5.00% 362472 99.00 0.00
AYI Acuity Brands 0.13 +34.00% 255161 138.25 124.66
CAM Cameron International Corporation 0.13 +48.00% 513686 67.71 71.19
XBI SPDR S&P; Biotech 0.13 +4.00% 230000 154.05 159.19
HIG Hartford Financial Services 0.12 +32.00% 959227 35.81 37.95
FDX FedEx Corporation 0.12 -35.00% 215922 151.38 159.78
ADP Automatic Data Processing 0.12 +2.00% 420847 79.28 83.55
WDC Western Digital 0.12 +2.00% 372347 92.30 98.71
TSN Tyson Foods 0.12 +49.00% 923252 37.54 38.68
CI CIGNA Corporation 0.12 -2.00% 358289 91.97 94.50
Nextera Energy 0.12 -9.00% 318653 102.48 0.00
Enbridge 0.12 +8.00% 696896 47.53 0.00
SNDK SanDisk Corporation 0.12 +4.00% 323984 104.43 102.63
VWO Vanguard Emerging Markets ETF 0.12 795000 43.13 44.38
HCA HOLDINGS 0.12 +9.00% 568510 56.38 0.00
Ingredion Incorporated 0.12 -3.00% 456727 75.04 0.00
Perrigo Company 0.12 +18.00% 219768 145.76 0.00
* America Movil Sab De Cv spon adr l shs 0.11 +10.00% 1506177 20.75 0.00
WM Waste Management 0.11 +10.00% 681892 44.73 47.27
NBL Noble Energy 0.11 379092 77.46 71.16
SE Spectra Energy 0.11 702156 42.48 40.30
MAS Masco Corporation 0.11 +34.00% 1335213 22.20 24.33
HP Helmerich & Payne 0.11 273463 116.11 103.64
ENR Energizer Holdings 0.11 -41.00% 251167 122.03 124.07
Magna Intl Inc cl a 0.11 +31.00% 272369 107.84 0.00
PXD Pioneer Natural Resources 0.11 +14.00% 134524 229.81 203.43
MRO Marathon Oil Corporation 0.11 -4.00% 765735 39.92 39.74
YHOO Yahoo! 0.11 +11.00% 867820 35.13 41.51
ILMN Illumina 0.11 -7.00% 166236 178.54 177.50
CF CF Industries Holdings 0.11 -3.00% 130850 240.53 257.96
EIX Edison International 0.11 +14.00% 502821 58.11 57.85
Transcanada 0.11 +4.00% 611146 47.82 0.00
Ingersoll-rand Co Ltd-cl A 0.11 +62.00% 473240 62.51 0.00
Cimarex Energy 0.11 -2.00% 207946 143.46 0.00
Lululemon Athletica 0.11 +29.00% 730000 40.48 0.00
SWKS Skyworks Solutions 0.11 -3.00% 646882 46.96 57.52
VMW VMware 0.11 +46.00% 321618 96.81 96.17
SNI Scripps Networks Interactive 0.11 385198 81.14 77.93
VRX Valeant Pharmaceuticals Int 0.11 -13.00% 239556 126.68 121.35
Marathon Petroleum 0.11 -7.00% 407426 78.07 0.00
Aon 0.11 338625 90.09 0.00
Smart Balance 0.11 2223716 14.18 0.00
CB Chubb Corporation 0.10 -13.00% 291532 92.17 92.13
SCHW Charles Schwab Corporation 0.10 -12.00% 999353 26.93 30.70
CCI Crown Castle International 0.10 -31.00% 356986 74.26 79.72
ED Consolidated Edison 0.10 +16.00% 477854 57.74 56.77
CAH Cardinal Health 0.10 +4.00% 390570 68.56 75.42
IDXX IDEXX Laboratories 0.10 -12.00% 207275 133.57 119.93
PSA Public Storage 0.10 +4.00% 154504 171.35 166.36
SYY SYSCO Corporation 0.10 +5.00% 777114 37.45 37.97
IP International Paper Company 0.10 572128 50.47 49.00
MTW Manitowoc Company 0.10 -2.00% 850288 32.86 27.11
VLO Valero Energy Corporation 0.10 569040 50.10 47.85
BHI Baker Hughes Incorporated 0.10 +11.00% 382551 74.45 68.04
ISRG Intuitive Surgical 0.10 +20.00% 67065 411.79 473.98
PX Praxair 0.10 214035 132.84 133.27
K Kellogg Company 0.10 -3.00% 425490 65.70 62.65
CAG ConAgra Foods 0.10 +76.00% 977602 29.68 32.67
PPL PPL Corporation 0.10 800939 35.53 33.25
SRE Sempra Energy 0.10 -22.00% 275044 104.71 105.49
SWN Southwestern Energy Company 0.10 +40.00% 632967 45.49 37.06
DAL Delta Air Lines 0.10 730760 38.72 39.12
Invesco Ltd shs 0.10 -24.00% 746596 37.75 0.00
KEX Kirby Corporation 0.10 238615 117.14 123.07
KSU Kansas City Southern 0.10 -15.00% 256645 107.51 122.18
Xl Group Plc shs 0.10 +37.00% 817866 32.73 0.00
FLT FleetCor Technologies 0.10 -8.00% 221404 131.80 144.62
CME CME 0.09 348035 70.95 82.15
COG Cabot Oil & Gas Corporation 0.09 +13.00% 704894 34.14 33.54
CMI Cummins 0.09 -15.00% 164359 154.29 137.71
PII Polaris Industries 0.09 -3.00% 197119 130.24 148.74
VFC V.F. Corporation 0.09 -35.00% 388288 63.00 66.71
JCI Johnson Controls 0.09 485268 49.93 46.62
COO Cooper Companies 0.09 191900 135.53 157.31
EQR Equity Residential 0.09 +4.00% 380007 63.00 61.61
Agrium 0.09 +2.00% 287044 91.77 0.00
Potash Corp. Of Saskatchewan I 0.09 +52.00% 661896 38.10 0.00
YUM Yum! Brands 0.09 322497 81.20 72.56
XRX Xerox Corporation 0.09 1937405 12.44 13.88
Agilent Technologies Inc C ommon 0.09 413613 57.44 0.00
PCG PG&E; Corporation 0.09 +6.00% 518955 48.02 45.83
WFMI Whole Foods Market 0.09 +76.00% 676464 38.63 0.00
PEG Public Service Enterprise 0.09 +8.00% 612335 40.79 37.76
XEL Xcel Energy 0.09 +24.00% 776438 32.23 30.94
AMAT Applied Materials 0.09 -12.00% 1166691 22.55 22.50
MU Micron Technology 0.09 +6.00% 782071 32.95 32.30
ALXN Alexion Pharmaceuticals 0.09 -10.00% 163424 156.25 161.18
MPWR Monolithic Power Systems 0.09 -4.00% 576575 42.35 47.00
STJ St. Jude Medical 0.09 369702 69.25 63.29
Kinder Morgan 0.09 689794 36.26 0.00
ANSS ANSYS 0.08 -4.00% 294148 75.82 79.91
CSX CSX Corporation 0.08 -30.00% 733836 30.81 32.48
ECL Ecolab 0.08 +5.00% 188774 111.34 117.11
AES AES Corporation 0.08 +30.00% 1407254 15.55 14.47
PHM Pulte 0.08 1096657 20.16 19.26
CTXS Citrix Systems 0.08 -23.00% 362224 62.55 72.30
LKQX LKQ Corporation 0.08 -3.00% 855369 26.69 0.00
PPG PPG Industries 0.08 101027 210.15 203.63
WCN Waste Connections 0.08 -4.00% 467103 48.55 50.56
ROST Ross Stores 0.08 +26.00% 321798 66.13 75.88
JACK Jack in the Box 0.08 382985 59.84 63.46
ABC AmerisourceBergen 0.08 288112 72.66 77.08
CPB Campbell Soup Company 0.08 +29.00% 479342 45.81 43.22
CTL CenturyLink 0.08 -9.00% 620490 36.20 40.33
MYL Mylan 0.08 +34.00% 448065 51.56 48.58
Cenovus Energy 0.08 -2.00% 664182 32.47 0.00
MUR Murphy Oil Corporation 0.08 345414 66.48 57.88
EWBC East West Ban 0.08 -3.00% 598260 34.99 35.48
PCAR PACCAR 0.08 -25.00% 353973 62.83 59.92
OZRK Bank of the Ozarks 0.08 +100.00% 687524 33.45 33.73
Amdocs Ltd ord 0.08 464189 46.33 0.00
MJN Mead Johnson Nutrition 0.08 +16.00% 246328 93.17 97.40
LO Lorillard 0.08 -11.00% 372285 60.97 59.37
Rogers Communications -cl B 0.08 -5.00% 578071 40.31 0.00
Sun Life Financial 0.08 +7.00% 639499 36.82 0.00
WAL Western Alliance Bancorporation 0.08 944178 23.80 24.73
EVR Evercore Partners 0.08 -6.00% 365883 57.64 50.27
AIRM Air Methods Corporation 0.08 -11.00% 412952 51.65 54.81
LLL L-3 Communications Holdings 0.08 188812 120.75 115.84
RJF Raymond James Financial 0.08 -3.00% 443683 50.73 56.28
IHS IHS 0.08 +74.00% 165554 135.67 132.60
Hldgs 0.08 573466 41.07 0.00
Te Connectivity Ltd for 0.08 357100 61.84 0.00
Mosaic 0.08 +2.00% 468703 49.45 0.00
Prologis 0.08 +4.00% 534233 41.09 0.00
News Corp Class B cos 0.08 +29.00% 1201314 17.45 0.00
American Airls 0.08 +273.00% 526210 42.96 0.00
LEA Lear Corporation 0.07 211910 89.32 99.95
NU Northeast Utilities System 0.07 +17.00% 413307 47.27 45.33
AIZ Assurant 0.07 313050 65.55 65.69
ADSK Autodesk 0.07 +7.00% 356908 56.38 55.51
HOLX Hologic 0.07 -14.00% 775898 25.35 24.52
NTAP NetApp 0.07 +7.00% 567041 36.52 43.41
SWK Stanley Black & Decker 0.07 +18.00% 234230 87.82 92.76
TDC Teradata Corporation 0.07 +65.00% 483627 40.20 44.68
ZBRA Zebra Technologies 0.07 246347 82.32 75.47
AFL AFLAC Incorporated 0.07 331822 62.25 58.74
ARG Airgas 0.07 +45.00% 172787 108.91 111.33
AVY Avery Dennison Corporation 0.07 +76.00% 397761 51.25 47.64
TKR Timken Company 0.07 -5.00% 299051 67.84 45.00
HCN Health Care REIT 0.07 +9.00% 322557 62.67 63.32
APD Air Products & Chemicals 0.07 +4.00% 155101 128.62 134.95
AA Alcoa 0.07 -12.00% 1312302 14.89 16.30
DISH DISH Network 0.07 -19.00% 312851 65.08 66.62
SYK Stryker Corporation 0.07 +3.00% 245629 84.32 83.80
AEP American Electric Power Company 0.07 -11.00% 356619 55.77 52.95
Encana 0.07 +3.00% 773249 23.73 0.00
WY Weyerhaeuser Company 0.07 +4.00% 625284 33.09 32.57
ITW Illinois Tool Works 0.07 -8.00% 229653 87.56 88.91
FLIR FLIR Systems 0.07 -20.00% 548966 34.73 33.45
AVB AvalonBay Communities 0.07 +5.00% 138531 142.19 144.21
VNO Vornado Realty Trust 0.07 +3.00% 194027 106.73 103.60
IEX IDEX Corporation 0.07 -8.00% 253452 80.74 76.00
VRSK Verisk Analytics 0.07 +154.00% 339878 60.02 64.65
SJM J.M. Smucker Company 0.07 -6.00% 181876 106.57 99.67
NFLX Netflix 0.07 +22.00% 43808 440.60 457.17
LSTR Landstar System 0.07 -5.00% 290867 64.00 72.06
TTC Toro Company 0.07 -5.00% 291241 63.60 58.63
VTR Ventas 0.07 +4.00% 314684 64.10 60.95
Gold 0.07 -6.00% 676056 27.96 0.00
TCBI Texas Capital Bancshares 0.07 -5.00% 366330 53.95 58.40
AFSI Amtrust Financial Services 0.07 -16.00% 492715 41.81 40.13
JLL Jones Lang LaSalle Incorporated 0.07 163078 126.39 129.80
LRCX Lam Research Corporation 0.07 -25.00% 273025 67.58 76.55
CXO Concho Resources 0.07 +19.00% 131347 144.50 133.55
TRN Trinity Industries 0.07 +99.00% 459588 43.72 49.73
KLAC KLA-Tencor Corporation 0.07 -19.00% 255727 72.64 80.22
VMI Valmont Industries 0.07 -4.00% 124897 151.95 137.78
AOS A. O. Smith Corporation 0.07 -8.00% 413220 49.58 49.78
HCP HCP 0.07 +4.00% 489484 41.38 40.14
MD Mednax 0.07 -4.00% 346968 58.15 55.15
TW Towers Watson & Co 0.07 -4.00% 198690 104.23 106.00
BXP Boston Properties 0.07 +4.00% 163688 118.18 117.61
HBAN Huntington Bancshares Incorporated 0.06 1779811 9.54 10.21
RSG Republic Services 0.06 475233 37.97 39.31
REGN Regeneron Pharmaceuticals 0.06 57620 282.47 359.33
TEVA Teva Pharmaceutical Industries 0.06 -13.00% 294000 52.42 52.44
VRTX Vertex Pharmaceuticals Incorporated 0.06 -46.00% 172575 94.68 95.67
FE FirstEnergy 0.06 +4.00% 494034 34.72 34.39
HST Host Hotels & Resorts 0.06 +5.00% 809146 22.01 22.05
MCHP Microchip Technology 0.06 +70.00% 342043 48.81 49.02
MHP McGraw-Hill Companies 0.06 198889 83.03 0.00
TRMB Trimble Navigation 0.06 415638 36.95 31.74
DNB Dun & Bradstreet Corporation 0.06 +77.00% 143859 110.20 117.65
BSX Boston Scientific Corporation 0.06 +40.00% 1358710 12.77 12.37
HRS Harris Corporation 0.06 229410 75.75 70.07
TIF Tiffany & Co. 0.06 -20.00% 171620 100.25 99.99
XLNX Xilinx 0.06 354733 47.31 44.15
KR Kroger 0.06 -17.00% 356502 49.43 52.53
BDX Becton, Dickinson and 0.06 141165 118.30 114.93
AGCO AGCO Corporation 0.06 290229 56.22 46.53
CA CA 0.06 554134 28.74 28.75
CLX Clorox Company 0.06 +47.00% 170954 91.40 89.52
GCI Gannett 0.06 538296 31.31 32.26
DPS Dr Pepper Snapple 0.06 +24.00% 294483 58.58 63.10
GGG Gra 0.06 -4.00% 209948 78.08 74.72
CPN Calpine Corporation 0.06 +6.00% 649313 23.81 22.53
GCO Genes 0.06 -4.00% 188230 82.13 79.08
MMS MAXIMUS 0.06 -5.00% 381706 43.02 41.73
JNPR Juniper Networks 0.06 647649 24.54 22.91
ATVI Activision Blizzard 0.06 +51.00% 718162 22.30 21.59
ETR Entergy Corporation 0.06 +3.00% 201403 82.09 75.96
Seagate Technology Com Stk 0.06 310900 56.82 0.00
HUN Huntsman Corporation 0.06 606050 28.10 28.53
BHP BHP Billiton 0.06 225000 68.45 64.21
CGNX Cognex Corporation 0.06 -6.00% 450608 38.40 43.37
CHS Chico's FAS 0.06 -4.00% 961662 16.96 15.36
GME GameStop 0.06 +1133.00% 430026 40.47 44.03
INTU Intuit 0.06 -2.00% 207427 80.53 84.89
LUV Southwest Airlines 0.06 573425 26.86 34.94
AMSF Amerisafe 0.06 -5.00% 401973 40.67 38.56
ATK Alliant Techsystems 0.06 129066 133.92 136.67
EGN Energen Corporation 0.06 175199 88.88 76.52
LII Lennox International 0.06 -4.00% 172305 89.57 81.21
LNG Cheniere Energy 0.06 241820 71.70 84.28
FFIV F5 Networks 0.06 +8.00% 145227 111.44 127.17
SMG Scotts Miracle-Gro Company 0.06 -4.00% 270578 56.86 56.56
AXE Anixter International 0.06 -4.00% 157682 100.07 88.42
WGOV Woodward Governor Company 0.06 -5.00% 351313 50.18 0.00
BMR BioMed Realty Trust 0.06 -3.00% 762877 21.83 20.94
Teck Resources Ltd cl b 0.06 +6.00% 767446 22.87 0.00
Thomson Reuters 0.06 456966 36.41 0.00
TSLA Tesla Motors 0.06 +16.00% 69444 240.06 264.41
Coca-cola Enterprises 0.06 +29.00% 358357 47.78 0.00
Pembina Pipeline 0.06 +8.00% 381969 43.10 0.00
Ann 0.06 -5.00% 426038 41.14 0.00
Itt 0.06 +171.00% 370646 48.10 0.00
Catamaran 0.06 +5.00% 403460 44.21 0.00
Workday Inc cl a 0.06 +31.00% 191730 89.86 0.00
Metropcs Communications 0.06 +240.00% 463553 33.62 0.00
Intercontinentalexchange 0.06 -39.00% 84147 188.90 0.00
CMS CMS Energy Corporation 0.05 +32.00% 447597 31.15 29.60
EME EMCOR 0.05 -7.00% 299970 44.53 43.98
Suntrust Banks Inc $1.00 Par Cmn 0.05 -18.00% 314324 40.06 0.00
BBBY Bed Bath & Beyond 0.05 +1138.00% 226066 57.38 64.63
KSS Kohl's Corporation 0.05 -6.00% 284283 52.68 62.83
NVDA NVIDIA Corporation 0.05 -6.00% 792677 18.54 19.39
POWI Power Integrations 0.05 -5.00% 247010 57.54 57.18
TROW T. Rowe Price 0.05 -12.00% 161971 84.41 80.12
SIVB SVB Financial 0.05 +4.00% 111557 116.62 116.30
ALV Autoliv 0.05 132800 106.58 99.81
SWY Safeway 0.05 381564 34.34 34.35
COHR Coherent 0.05 +5.00% 215892 66.17 67.01
OCR Omnicare 0.05 +26.00% 202349 66.57 62.86
SONC Sonic Corporation 0.05 597513 22.08 21.80
WWW Wolverine World Wide 0.05 -6.00% 526656 26.06 26.76
CSC Computer Sciences Corporation 0.05 239854 63.20 59.47
MXIM Maxim Integrated Products 0.05 -9.00% 412858 33.81 31.23
ANF Abercrombie & Fitch 0.05 296174 43.25 41.23
IRM Iron Mountain Incorporated 0.05 -6.00% 353814 35.45 35.80
PNK Pinnacle Entertainment 0.05 570164 25.18 26.53
KNX Knight Transportation 0.05 -5.00% 556157 23.77 26.95
OMC Omni 0.05 +2.00% 188830 71.22 70.49
TBI TrueBlue 0.05 459627 27.57 26.97
ROP Roper Industries 0.05 -16.00% 88522 146.01 150.00
CSL Carlisle Companies 0.05 155129 86.62 83.32
EL Estee Lauder Companies 0.05 +24.00% 195558 74.26 75.06
BRCM Broadcom Corporation 0.05 -42.00% 390827 37.12 41.09
AEL American Equity Investment Life Holding 0.05 583590 24.60 23.57
BWS Brown Shoe Company 0.05 527261 28.61 28.80
QCOR Questcor Pharmaceuticals 0.05 +38.00% 161050 92.49 93.60
ATO Atmos Energy Corporation 0.05 278182 53.40 49.56
CMG Chipotle Mexican Grill 0.05 +2.00% 22720 592.52 659.17
HOS Hornbeck Offshore Services 0.05 +13.00% 279940 46.92 39.62
LHO LaSalle Hotel Properties 0.05 -5.00% 388663 35.29 36.24
RRGB Red Robin Gourmet Burgers 0.05 -8.00% 196897 71.20 56.81
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 150300 91.41 118.12
DRC Dresser-Rand 0.05 -3.00% 232777 63.73 73.06
Gildan Activewear Inc Com Cad 0.05 -5.00% 215707 59.02 0.00
PNRA Panera Bread Company 0.05 -8.00% 87795 149.83 159.58
SF Stifel Financial 0.05 -5.00% 314503 47.35 49.49
URBN Urban Outfitters 0.05 -4.00% 388977 33.86 38.47
URS URS Corporation 0.05 290885 45.85 60.38
CLC CLARCOR 0.05 212844 61.85 63.27
ESL Esterline Technologies Corporation 0.05 -5.00% 126795 115.12 114.95
FUL H.B. Fuller Company 0.05 -5.00% 288898 48.10 44.38
HOMB Home BancShares 0.05 413653 32.82 31.64
ROK Rockwell Automation 0.05 101156 125.16 117.17
THS TreeHouse Foods 0.05 -5.00% 178510 80.07 79.00
UNFI United Natural Foods 0.05 +5.00% 222339 65.10 63.48
FEIC FEI Company 0.05 +15.00% 146302 90.73 83.16
OKE ONEOK 0.05 +2.00% 218880 68.08 68.39
Avago Technologies 0.05 -28.00% 182537 72.07 0.00
General Growth Properties 0.05 +3.00% 593638 23.56 0.00
Ralph Lauren 0.05 +100.00% 86143 160.69 0.00
Monster Beverage 0.05 +88.00% 190606 71.03 0.00
Adt 0.05 364711 34.94 0.00
Twitter 0.05 +508.00% 350070 40.97 0.00
L Loews Corporation 0.04 +8.00% 237946 44.01 42.90
OC Owens Corning 0.04 264691 38.68 33.80
TSM Taiwan Semiconductor Mfg 0.04 NEW 531243 21.39 20.82
NLY Annaly Capital Management 0.04 +3.00% 1012673 11.43 11.23
FIS Fidelity National Information Services 0.04 210277 54.74 57.03
MCO Moody's Corporation 0.04 138141 87.66 95.18
Bunge 0.04 +6.00% 144565 75.64 0.00
CCL Carnival Corporation 0.04 +3.00% 310437 37.65 39.94
COH Coach 0.04 +17.00% 353318 34.19 37.20
CLR Continental Resources 0.04 63933 158.04 72.87
CW Curtiss-Wright 0.04 170353 65.56 72.28
EW Edwards Lifesciences 0.04 -24.00% 115079 85.84 102.92
GPC Genuine Parts Company 0.04 112235 87.80 88.94
SHW Sherwin-Williams Company 0.04 -7.00% 53914 206.90 219.20
GWW W.W. Grainger 0.04 42595 254.28 251.93
WSO Watsco, Incorporated 0.04 -5.00% 115149 102.76 88.82
BBY Best Buy 0.04 -39.00% 399525 31.01 34.92
HOG Harley-Davidson 0.04 159548 69.85 62.87
CACI CACI International 0.04 +2.00% 142004 70.21 72.55
ADI Analog Devices 0.04 +4.00% 229530 54.07 49.83
VSH Vishay Intertechnology 0.04 661563 15.49 15.69
UHS Universal Health Services 0.04 -7.00% 124925 95.76 112.46
CASY Casey's General Stores 0.04 +9.00% 174910 70.29 70.99
Partner Re 0.04 +2.00% 112466 109.21 0.00
FSS Federal Signal Corporation 0.04 683862 14.65 14.32
CFN CareFusion Corporation 0.04 -18.00% 222473 44.35 46.57
Domtar 0.04 +99.00% 229244 42.85 0.00
LINTA Liberty Media 0.04 358615 29.36 29.11
SYMC Symantec Corporation 0.04 505379 22.90 24.52
MAR Marriott International 0.04 -2.00% 161871 64.10 72.23
SLG SL Green Realty 0.04 +7.00% 101984 109.41 105.41
Montpelier Re Holdings/mrh 0.04 307100 31.95 0.00
AZO AutoZone 0.04 -57.00% 18830 536.22 533.29
FISV Fiserv 0.04 -4.00% 182094 60.32 65.49
DOV Dover Corporation 0.04 -6.00% 112261 90.95 85.34
Bce 0.04 -19.00% 250474 45.44 0.00
FTR Frontier Communications 0.04 +141.00% 1719810 5.84 6.53
ATR Aptar 0.04 -4.00% 179703 67.01 61.82
CHK Chesapeake Energy Corporation 0.04 -7.00% 384813 31.08 25.23
FAST Fastenal Company 0.04 +2.00% 216834 49.49 45.99
VAR Varian Medical Systems 0.04 120953 83.14 82.64
PAG Penske Automotive 0.04 +21.00% 198130 49.50 44.13
CHH Choice Hotels International 0.04 -2.00% 224311 47.11 52.67
EDU New Oriental Education & Tech 0.04 -4.00% 382835 26.57 22.04
APH Amphenol Corporation 0.04 114811 96.34 105.03
CNX CONSOL Energy 0.04 241876 46.07 38.24
XLI Industrial SPDR 0.04 NEW 185000 54.06 54.66
MSCC Microsemi Corporation 0.04 -5.00% 452499 26.76 26.12
PRSP Prosperity Bancshares 0.04 184393 62.60 0.00
RBC REGAL-BELOIT CORPORATION 0.04 -2.00% 152138 78.56 68.89
HOT Starwood Hotels & Resorts Worldwide 0.04 140285 80.82 83.84
BRS Bristow 0.04 -6.00% 151122 80.62 71.12
CNP CenterPoint Energy 0.04 432960 25.54 24.25
CTB Cooper Tire & Rubber Company 0.04 -5.00% 342500 30.00 30.17
CVI CVR Energy 0.04 224450 48.19 47.72
DRQ Dril-Quip 0.04 +94.00% 104840 109.24 91.30
DTE DTE Energy Company 0.04 +2.00% 129340 77.87 76.14
EPAY Bottomline Technologies 0.04 -4.00% 341650 29.92 27.26
ESS Essex Property Trust 0.04 +213.00% 66584 184.91 182.35
GES Guess? 0.04 -14.00% 404903 27.00 23.24
MOG.A Moog 0.04 155859 72.89 0.00
NJR New Jersey Resources Corporation 0.04 -5.00% 192107 57.16 50.37
PLXS Plexus 0.04 -13.00% 243142 43.29 39.21
RNST Renasant 0.04 364622 29.07 28.82
SCG SCANA Corporation 0.04 +9.00% 185810 53.81 50.09
SHLM A. Schulman 0.04 257376 38.70 37.77
UGI UGI Corporation 0.04 223160 50.50 34.97
ATHN athenahealth 0.04 +68.00% 82604 125.13 128.87
BDC Belden 0.04 -6.00% 139903 78.16 70.67
UTHR United Therapeutics Corporation 0.04 -5.00% 121331 88.49 127.25
GNTX Gentex Corporation 0.04 -6.00% 351160 29.09 29.35
MKC McCormick & Company, Incorporated 0.04 +67.00% 136353 71.59 68.01
O Realty Income 0.04 +9.00% 236214 44.42 42.06
PNY Piedmont Natural Gas Company 0.04 -5.00% 286367 37.41 35.37
TDG TransDigm Group Incorporated 0.04 -10.00% 74531 167.26 189.67
WTS Watts Water Technologies 0.04 161914 61.73 64.55
SPN Superior Energy Services 0.04 339168 36.14 34.19
EQT EQT Corporation 0.04 +3.00% 110881 106.90 95.86
Cosan Ltd shs a 0.04 +25.00% 842407 13.56 0.00
Validus Holdings 0.04 265226 38.24 0.00
MAC Macerich Company 0.04 +5.00% 150416 66.75 65.11
KIM Kimco Realty Corporation 0.04 +4.00% 438644 22.98 22.43
PNW Pinnacle West Capital Corporation 0.04 +27.00% 184488 57.84 56.53
Seadrill 0.04 +2.00% 258070 39.96 0.00
Silver Wheaton 0.04 +8.00% 407760 26.36 0.00
QLIK Qlik Technologies 0.04 -6.00% 521706 22.62 28.25
KTOS Kratos Defense & Security Solutions 0.04 1281747 7.80 7.18
O'reilly Automotive 0.04 77505 150.60 0.00
MSI Motorola Solutions 0.04 164046 66.57 61.90
FNV Franco-Nevada Corporation 0.04 -31.00% 204806 57.50 51.68
CPG Crescent Point Energy Trust 0.04 +11.00% 220891 44.40 38.25
Nielsen Holdings Nv 0.04 +31.00% 205910 48.41 0.00
Linkedin 0.04 -35.00% 67020 171.47 0.00
Cbre Group Inc Cl A 0.04 +6.00% 305841 32.04 0.00
Cubesmart 0.04 602148 18.32 0.00
American Realty Capital Prop 0.04 +310.00% 964331 12.53 0.00
Bbcn Ban 0.04 617103 15.95 0.00
Delphi Automotive Plc shs 0.04 -58.00% 154000 68.74 0.00
L Brands 0.04 +3.00% 177592 58.66 0.00
Zoetis Inc Cl A 0.04 +2.00% 366070 32.27 0.00
Pentair cs 0.04 NEW 141439 72.12 0.00
INFY Infosys Technologies 0.03 -28.00% 152492 53.77 59.24
NRG NRG Energy 0.03 -39.00% 195261 37.20 30.62
LUK Leucadia National 0.03 +27.00% 269287 26.22 25.68
PFG Principal Financial 0.03 -33.00% 140491 50.48 54.55
RLI RLI 0.03 -4.00% 204714 45.78 44.31
AMG Affiliated Managers 0.03 +7.00% 40397 205.41 208.29
MTB M&T; Bank Corporation 0.03 -57.00% 75067 124.05 127.49
RRC Range Resources 0.03 -5.00% 108113 86.95 72.30
BMRN BioMarin Pharmaceutical 0.03 -2.00% 126625 62.21 68.30
CLH Clean Harbors 0.03 -14.00% 144380 64.25 57.37
KMX CarMax 0.03 161065 52.01 53.50
DLR Digital Realty Trust 0.03 +7.00% 142424 58.32 62.73
FTI FMC Technologies 0.03 -26.00% 146834 61.07 55.46
IGT International Game Technology 0.03 603163 15.91 17.02
MAT Mattel 0.03 247873 38.97 34.23
NEM Newmont Mining Corporation 0.03 +3.00% 364242 25.44 24.40
NUE Nucor Corporation 0.03 -13.00% 195682 49.25 57.80
PAYX Paychex 0.03 -23.00% 177821 41.56 42.77
Transocean 0.03 +6.00% 192992 44.95 0.00
BCR C.R. Bard 0.03 -3.00% 55725 143.01 146.38
AKAM Akamai Technologies 0.03 +2.00% 130058 61.06 62.56
BEAV BE Aerospace 0.03 +8.00% 76902 92.49 87.20
ERTS Electronic Arts 0.03 +6.00% 229816 35.87 0.00
HBI Hanesbrands 0.03 +3.00% 72759 98.43 107.82
DVA DaVita 0.03 129866 72.32 74.54
URI United Rentals 0.03 +5.00% 74022 104.73 118.52
ETH Ethan Allen Interiors 0.03 -3.00% 298658 24.74 25.43
HAE Haemonetics Corporation 0.03 -8.00% 270206 35.28 35.45
COL Rockwell Collins 0.03 -37.00% 99004 78.14 77.79
UTEK Ultratech 0.03 374469 22.18 24.45
RHT Red Hat 0.03 +2.00% 138347 55.27 60.88
PLAB Photronics 0.03 839145 8.60 8.47
NI NiSource 0.03 -19.00% 180067 39.34 39.10
PCL Plum Creek Timber 0.03 +3.00% 189355 45.10 39.97
OLN Olin Corporation 0.03 307600 26.92 26.39
WSM Williams-Sonoma 0.03 NEW 133770 71.78 68.70
SIAL Sigma-Aldrich Corporation 0.03 +5.00% 86836 101.48 103.45
GPS Gap 0.03 -3.00% 193324 41.57 43.98
LLTC Linear Technology Corporation 0.03 +3.00% 172836 47.07 45.58
SRCL Stericycle 0.03 61883 118.42 116.66
LXK Lexmark International 0.03 199408 48.16 47.46
HSIC Henry Schein 0.03 62377 118.67 117.37
Imperial Oil 0.03 +6.00% 158615 52.79 0.00
POOL Pool Corporation 0.03 -5.00% 131603 56.56 56.50
HSY Hershey Company 0.03 +163.00% 76239 97.36 93.83
PRA ProAssurance Corporation 0.03 -4.00% 216169 44.40 45.83
BIG Big Lots 0.03 176487 45.70 46.80
THRX Theravance 0.03 -2.00% 318502 29.78 18.52
AAN.A Aaron's 0.03 -12.00% 270844 35.64 0.00
WLL Whiting Petroleum Corporation 0.03 +3.00% 86914 80.25 81.78
TIBX Tibco Software 0.03 453900 20.17 20.84
HTZ Hertz Global Holdings 0.03 +19.00% 337105 28.03 27.55
WX WuXi PharmaTech 0.03 +2.00% 286571 32.86 35.74
TSO Tesoro Corporation 0.03 139488 58.67 61.42
SBAC SBA Communications Corporation 0.03 +3.00% 94119 102.30 112.66
SLGN Silgan Holdings 0.03 -2.00% 151983 50.82 48.52
WYN Wyndham Worldwide Corporation 0.03 93013 75.72 81.91
EQIX Equinix 0.03 +3.00% 36697 210.10 217.87
UA Under Armour 0.03 +111.00% 126400 59.49 69.44
CE Celanese Corporation 0.03 -59.00% 113931 64.28 61.90
SBS Companhia de Saneamento Basi 0.03 -28.00% 713941 10.72 8.95
HNT Health Net 0.03 +23.00% 193601 41.54 47.22
STLD Steel Dynamics 0.03 +2.00% 469775 17.95 25.12
CYH Community Health Systems 0.03 -37.00% 174218 45.37 57.09
KFY Korn/Ferry International 0.03 323059 29.37 29.03
MKSI MKS Instruments 0.03 -5.00% 290676 31.24 34.00
ABG Asbury Automotive 0.03 +2.00% 128000 68.74 66.77
ALTR Altera Corporation 0.03 -45.00% 228878 34.76 36.87
AMSG AmSurg 0.03 -21.00% 192318 45.57 51.78
BHE Benchmark Electronics 0.03 329900 25.48 23.63
DAKT Daktronics 0.03 624201 11.92 13.28
Group Cgi Cad Cl A 0.03 -31.00% 223814 35.51 0.00
HEES H&E; Equipment Services 0.03 244188 36.34 40.54
HLX Helix Energy Solutions 0.03 -3.00% 315636 26.31 25.59
IPGP IPG Photonics Corporation 0.03 +4.00% 132320 68.80 67.86
JJSF J&J; Snack Foods 0.03 -4.00% 89479 94.12 96.23
OIS Oil States International 0.03 -7.00% 139651 64.09 62.81
TX Ternium S.A. 0.03 330751 27.93 26.49
TXT Textron 0.03 -39.00% 203953 38.29 36.69
FLS Flowserve Corporation 0.03 100345 74.35 73.64
HMSY HMS Holdings 0.03 365000 20.41 20.98
MGM MGM Resorts International. 0.03 +2.00% 272468 26.40 23.42
CNL Cleco Corporation 0.03 152200 58.95 55.29
CNMD CONMED Corporation 0.03 198216 44.15 38.38
HCSG Healthcare Services 0.03 -5.00% 277572 29.44 28.11
ROLL RBC Bearings Incorporated 0.03 -8.00% 143720 64.05 60.24
TECD Tech Data Corporation 0.03 151794 62.52 68.28
AME AMETEK 0.03 +2.00% 179233 52.28 51.84
ARUN Aruba Networks 0.03 +16.00% 431856 17.52 22.72
ENI Enersis S.A. 0.03 415102 16.85 16.91
FLO Flowers Foods 0.03 -4.00% 454217 21.08 18.92
TGI Triumph 0.03 +3.00% 120691 69.82 68.29
FRT Federal Realty Inv. Trust 0.03 +7.00% 71825 120.92 119.96
BOFI BofI Holding 0.03 131103 73.47 76.70
Eldorado Gold 0.03 +22.00% 1056803 7.66 0.00
BGS B&G; Foods 0.03 +25.00% 250000 32.69 28.43
SEM Select Medical Holdings Corporation 0.03 496500 15.60 13.09
Yamana Gold 0.03 +35.00% 1113491 8.24 0.00
AGNC American Capital Agency 0.03 377650 23.41 22.42
UDR UDR 0.03 +4.00% 268722 28.63 28.08
ACHN Achillion Pharmaceuticals 0.03 -53.00% 1028140 7.57 12.04
Cobalt Intl Energy 0.03 +13.00% 516928 18.35 0.00
Vitamin Shoppe 0.03 -5.00% 192241 43.02 0.00
BSFT BroadSoft 0.03 275000 26.39 23.86
CHTR Charter Communications 0.03 +22.00% 57980 158.38 161.81
ABCB Ameris Ban 0.03 +77.00% 398942 21.56 22.92
TFM Fresh Market 0.03 -10.00% 247377 33.47 35.95
VET Vermilion Energy 0.03 116367 69.71 60.95
Telus Ord 0.03 +57.00% 222900 37.34 0.00
Hollyfrontier 0.03 207925 43.69 0.00
Pvh Corporation 0.03 +3.00% 60116 116.61 0.00
Tim Participacoes Sa-adr spon 0.03 -37.00% 247910 29.03 0.00
Level 3 Communications 0.03 +49.00% 184605 43.91 0.00
Exelis 0.03 487703 16.98 0.00
Tripadvisor 0.03 81381 108.66 0.00
Forum Energy Technolo 0.03 222587 36.43 0.00
Grifols S A Sponsored Adr R 0.03 -24.00% 170597 44.05 0.00
Liberty Media 0.03 69332 136.68 0.00
REPCOM cla 0.03 NEW 101706 75.50 0.00
Emerge Energy Svcs 0.03 NEW 89340 105.80 0.00
Franks Intl N V 0.03 +31.00% 316060 24.60 0.00
Sirius Xm Holdings 0.03 -7.00% 2515078 3.46 0.00
Columbia Ppty Tr 0.03 NEW 291300 26.01 0.00
Antero Res 0.03 +10.00% 123750 65.63 0.00
Endo International 0.03 +15.00% 111250 70.02 0.00
ETFC E TRADE Financial Corporation 0.02 +2.00% 210817 21.26 24.56
PKG Packaging Corporation of America 0.02 +2.00% 71868 71.49 65.56
HAS Hasbro 0.02 +3.00% 84558 53.05 53.88
CIT CIT 0.02 141332 45.76 47.97
CCK Crown Holdings 0.02 -66.00% 101269 49.76 47.07
JOYG Joy Global 0.02 -35.00% 73163 61.57 0.00
GNW Genworth Financial 0.02 +2.00% 362606 17.40 13.29
PGR Progressive Corporation 0.02 -51.00% 207548 25.36 25.40
WU Western Union Company 0.02 393759 17.34 16.86
SBNY Signature Bank 0.02 +2.00% 34780 126.19 117.48
AMTD TD Ameritrade Holding 0.02 +17.00% 196402 31.35 34.38
LNC Lincoln National Corporation 0.02 -63.00% 102708 51.44 55.54
AJG Arthur J. Gallagher & Co. 0.02 +26.00% 114777 46.60 45.75
NTRS Northern Trust Corporation 0.02 -45.00% 92782 64.22 70.54
EFX Equifax 0.02 +3.00% 89166 72.54 77.98
EXPD Expeditors International of Washington 0.02 -21.00% 144207 44.16 42.29
BTU Peabody Energy Corporation 0.02 285422 16.35 13.47
TSCO Tractor Supply Company 0.02 101188 60.40 61.32
INCY Incyte Corporation 0.02 +43.00% 105670 56.44 48.01
RMD ResMed 0.02 102528 50.63 51.57
AGL AGL Resources 0.02 +3.00% 87132 55.03 0.00
HSP Hospira 0.02 -38.00% 122126 51.37 53.48
AEE Ameren Corporation 0.02 -26.00% 136280 40.88 38.48
LEN Lennar Corporation 0.02 +10.00% 129993 41.98 41.43
Shaw Communications Inc cl b conv 0.02 +6.00% 207958 25.69 0.00
AEO American Eagle Outfitters 0.02 -25.00% 400000 11.22 14.23
Cameco Corporation 0.02 -18.00% 339884 19.65 0.00
XRAY DENTSPLY International 0.02 103595 47.35 46.58
FDO Family Dollar Stores 0.02 +15.00% 70897 66.14 78.67
FNF Fidelity National Financial 0.02 +3.00% 202350 32.76 28.39
HRB H&R; Block 0.02 +2.00% 200357 33.52 32.20
HSC Harsco Corporation 0.02 -19.00% 241501 26.63 24.52
HUB.B Hubbell Incorporated 0.02 43238 123.16 0.00
HCBK Hudson City Ban 0.02 636325 9.83 10.21
JBHT J.B. Hunt Transport Services 0.02 +2.00% 67228 73.78 74.04
PETM PetSmart 0.02 72490 59.80 71.49
RPM RPM International 0.02 +2.00% 97351 46.18 47.32
Royal Caribbean Cruises 0.02 +3.00% 121340 55.60 0.00
SEE Sealed Air 0.02 +24.00% 137757 34.17 36.44
SNA Snap-on Incorporated 0.02 +2.00% 42554 118.51 125.08
VAL Valspar Corporation 0.02 +2.00% 61825 76.18 80.40
TAP Molson Coors Brewing Company 0.02 -55.00% 61318 74.15 76.89
ITRI Itron 0.02 +31.00% 125000 40.55 41.29
KBR KBR 0.02 206904 23.85 20.62
JWN Nordstrom 0.02 +316.00% 100696 67.93 69.41
VRSN Verisign 0.02 -4.00% 88073 48.81 55.57
PLL Pall Corporation 0.02 80209 85.39 83.87
NWL Newell Rubbermaid 0.02 202169 30.99 34.27
RF Regions Financial Corporation 0.02 -44.00% 557566 10.62 10.53
LH Laboratory Corp. of America Holdings 0.02 61961 102.40 106.04
DRI Darden Restaurants 0.02 +4.00% 96652 46.27 49.62
IFF International Flavors & Fragrances 0.02 -3.00% 52395 104.28 100.29
CSGS CSG Systems International 0.02 177900 26.11 26.98
Everest Re 0.02 33693 160.48 0.00
FL Foot Locker 0.02 106540 50.72 57.31
ISIL Intersil Corporation 0.02 360000 14.95 15.82
MTD Mettler-Toledo International 0.02 21350 253.16 268.47
MHK Mohawk Industries 0.02 +3.00% 44865 138.35 143.25
UNM Unum 0.02 -32.00% 188071 34.76 36.29
MDU MDU Resources 0.02 +3.00% 140017 35.10 29.08
SNPS Synopsys 0.02 +2.00% 113058 38.82 40.83
WAT Waters Corporation 0.02 61957 104.44 102.16
MRCY Mercury Computer Systems 0.02 607322 11.34 11.20
GT Goodyear Tire & Rubber Company 0.02 +3.00% 181530 27.78 24.60
ARW Arrow Electronics 0.02 -2.00% 72797 60.41 61.08
AVT Avnet 0.02 +3.00% 101117 44.31 44.36
IT Gartner 0.02 65924 70.52 75.55
NCR NCR Corporation 0.02 +4.00% 122667 35.09 35.15
WEC Wisconsin Energy Corporation 0.02 -34.00% 92978 46.93 44.14
Y Alleghany Corporation 0.02 12029 438.11 429.87
TMK Torchmark Corporation 0.02 -2.00% 64161 81.92 53.86
Lazard Ltd-cl A shs a 0.02 90268 51.56 0.00
JEC Jacobs Engineering 0.02 -42.00% 96634 53.28 52.75
ITC ITC Holdings 0.02 +2.00% 115071 36.48 36.50
CTAS Cintas Corporation 0.02 73505 63.53 67.01
MAN Manpower 0.02 54982 84.85 76.01
MKL Markel Corporation 0.02 +3.00% 10209 655.60 645.59
TOL Toll Brothers 0.02 +2.00% 129832 36.90 33.76
DHI D.R. Horton 0.02 +4.00% 210071 24.58 22.22
AAP Advance Auto Parts 0.02 -49.00% 32307 134.92 134.31
WBC WABCO Holdings 0.02 41408 106.82 93.93
NYB New York Community Ban 0.02 +2.00% 323129 15.98 0.00
CHRW C.H. Robinson Worldwide 0.02 108450 63.79 68.05
RHI Robert Half International 0.02 -5.00% 94250 47.75 51.04
MCF Contango Oil & Gas Company 0.02 136926 42.31 36.44
STZ Constellation Brands 0.02 +5.00% 61028 88.12 87.50
DCI Donaldson Company 0.02 104484 42.32 41.06
CAR Avis Budget 0.02 77010 59.69 64.36
GRA W.R. Grace & Co. 0.02 +2.00% 55750 94.53 98.22
RAD Rite Aid Corporation 0.02 NEW 712700 7.17 5.56
MWA Mueller Water Products 0.02 600000 8.64 8.93
PWR Quanta Services 0.02 -39.00% 155956 34.58 36.90
CIG Companhia Energetica Minas Gerais 0.02 524481 7.99 6.69
KEY Key 0.02 -48.00% 383777 14.33 14.16
Marvell Technology 0.02 -61.00% 296531 14.33 0.00
OI Owens-Illinois 0.02 -64.00% 120574 34.64 27.87
ALK Alaska Air 0.02 50210 95.04 46.29
ENS EnerSys 0.02 +14.00% 80000 68.79 63.22
Herbalife Ltd Com Stk 0.02 -44.00% 88436 64.54 0.00
MEI Methode Electronics 0.02 +20.00% 120000 38.21 40.67
RS Reliance Steel & Aluminum 0.02 +3.00% 56778 73.71 73.46
CMTL Comtech Telecomm 0.02 +5.00% 147608 37.33 38.86
DGX Quest Diagnostics Incorporated 0.02 105569 58.69 63.13
FARO FARO Technologies 0.02 +13.00% 135000 49.12 54.55
FMC FMC Corporation 0.02 -14.00% 72294 71.20 60.91
HRL Hormel Foods Corporation 0.02 +37.00% 131760 49.35 50.79
LAD Lithia Motors 0.02 56000 94.07 82.71
Oge Energy 0.02 +2.00% 145494 39.08 0.00
POM Pepco Holdings 0.02 -12.00% 155907 27.48 27.23
Qiagen N.v. 0.02 170590 24.45 0.00
SLXP Salix Pharmaceuticals 0.02 +5.00% 46330 123.35 160.02
Talisman Energy Inc Com Stk 0.02 -42.00% 553596 10.59 0.00
TTMI TTM Technologies 0.02 663679 8.20 7.32
AMCC Applied Micro Circuits Corporation 0.02 493231 10.81 6.97
ASH Ashland 0.02 -2.00% 56939 108.75 108.81
CBI Chicago Bridge & Iron Company N.V. 0.02 71998 68.20 61.68
CREE Cree 0.02 +5.00% 89093 49.95 42.81
DNR Denbury Resources 0.02 -36.00% 256952 18.46 15.93
Foster Wheeler Ltd Com Stk 0.02 +10.00% 129900 34.07 0.00
HAIN Hain Celestial 0.02 +97.00% 57686 88.74 102.81
INFA Informatica Corporation 0.02 -9.00% 141128 35.65 33.89
ISIS ISIS Pharmaceuticals 0.02 NEW 130000 34.45 41.75
JAH Jarden Corporation 0.02 +3.00% 94266 59.35 61.53
MDVN Medivation 0.02 +4.00% 55910 77.09 99.14
PLCM Poly 0.02 +82.00% 340000 12.53 13.35
TWTC tw tele 0.02 +12.00% 112769 40.31 43.09
WAB Wabtec Corporation 0.02 +2.00% 70450 82.58 83.45
Agni 0.02 +26.00% 110016 38.36 0.00
CUB Cubic Corporation 0.02 -5.00% 134011 44.51 44.55
DRE Duke Realty Corporation 0.02 +5.00% 351416 18.16 17.77
EXR Extra Space Storage 0.02 +6.00% 84710 53.25 51.50
Kinross Gold 0.02 +232.00% 1661284 4.15 0.00
NFG National Fuel Gas 0.02 +16.00% 61381 78.30 73.44
Open Text 0.02 +6.00% 103184 48.07 0.00
TEG Integrys Energy 0.02 -2.00% 92986 71.13 67.02
ATRO Astronics Corporation 0.02 +9.00% 105000 56.45 55.59
MNTA Momenta Pharmaceuticals 0.02 350000 12.08 11.39
VOLC Volcano Corporation 0.02 344071 17.61 11.60
NRF Northstar Realty Finance 0.02 NEW 268250 17.38 17.27
RYN Rayonier 0.02 +4.00% 135149 35.55 32.05
UNT Unit Corporation 0.02 81251 68.82 61.92
Nabors Industries Ltd shs 0.02 +3.00% 217319 29.37 0.00
AWK American Water Works 0.02 -9.00% 114601 49.45 49.01
LRY Liberty Property Trust 0.02 +13.00% 157759 37.93 37.00
REG Regency Centers Corporation 0.02 +4.00% 98739 55.68 55.28
Signet Jewelers 0.02 58703 110.59 0.00
CODE Spansion 0.02 200000 21.07 22.99
DG Dollar General 0.02 +110.00% 110585 57.36 63.07
SPR Spirit AeroSystems Holdings 0.02 -6.00% 161275 33.70 39.44
CFX Colfax Corporation 0.02 -6.00% 69660 74.53 61.33
CPT Camden Property Trust 0.02 +4.00% 91513 71.15 69.42
Garmin 0.02 +8.00% 95316 60.90 0.00
TDSC 3D Systems Corporation 0.02 +11.00% 80310 59.81 0.00
EXPR Express 0.02 260000 17.03 16.76
QEP QEP Resources 0.02 +2.00% 131565 34.50 31.57
Embraer S A 0.02 +159.00% 188175 36.43 0.00
First Republic Bank/san F 0.02 +20.00% 100550 54.99 0.00
HHC Howard Hughes 0.02 +2.00% 28956 157.83 152.00
KEYW KEYW Holding 0.02 +24.00% 459994 12.57 12.68
Pandora Media 0.02 +48.00% 150110 29.50 0.00
Alkermes 0.02 +9.00% 105590 50.33 0.00
Telefonica Brasil Sa 0.02 +61.00% 334481 20.51 0.00
Fortune Brands 0.02 +2.00% 121322 39.93 0.00
Xylem 0.02 134273 39.08 0.00
Ubiquiti Networks 0.02 NEW 95000 45.19 0.00
Jazz Pharmaceuticals 0.02 +17.00% 43400 147.00 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +681.00% 33018 187.75 0.00
Hillshire Brands 0.02 -2.00% 85700 62.30 0.00
D Tumi Holdings 0.02 +4.00% 272100 20.13 0.00
stock 0.02 +7.00% 86370 55.33 0.00
Servicenow 0.02 +77.00% 105260 61.96 0.00
Turquoisehillres 0.02 -11.00% 1756207 3.35 0.00
Wp Carey 0.02 +76.00% 72590 64.40 0.00
Tenet Healthcare Corporation stock 0.02 -16.00% 141345 46.94 0.00
Fleetmatics 0.02 +14.00% 160000 32.34 0.00
Realogy Hldgs 0.02 +18.00% 156260 37.71 0.00
Cyrusone 0.02 +4.00% 245100 24.90 0.00
Aviv Reit 0.02 +54.00% 216415 28.17 0.00
Sunedison 0.02 NEW 195670 22.60 0.00
Quintiles Transnatio Hldgs I 0.02 +32.00% 88133 53.29 0.00
Gigamon 0.02 NEW 260000 19.14 0.00
Sprint 0.02 -35.00% 532244 8.53 0.00
Windstream Hldgs 0.02 +3.00% 440326 9.96 0.00
Premier 0.02 173650 29.00 0.00
Stock Bldg Supply Hldgs 0.02 225000 19.73 0.00
Envision Healthcare Hlds 0.02 +16.00% 179470 35.91 0.00
Santander Consumer Usa 0.02 +350.00% 278990 19.44 0.00
Keurig Green Mtn 0.02 +41.00% 46238 124.62 0.00
Talmer Ban 0.02 +85.00% 370000 13.79 0.00
National Gen Hldgs 0.02 374584 17.40 0.00
Now 0.02 NEW 130797 36.21 0.00
Navient Corporation equity 0.02 NEW 308866 17.71 0.00
Ally Financial 0.02 NEW 197530 23.91 0.00
Civeo 0.02 NEW 210710 25.03 0.00
Memorial Resource Development 0.02 NEW 200000 24.36 0.00
CMP Compass Minerals International 0.01 +2.00% 24500 95.76 89.06
CVA Covanta Holding Corporation 0.01 +4.00% 78851 20.61 21.50
DO Diamond Offshore Drilling 0.01 38958 49.62 38.01
BR Broadridge Financial Solutions 0.01 88164 41.64 42.67
STWD Starwood Property Trust 0.01 +15.00% 161750 23.77 23.18
RGA Reinsurance Group of America 0.01 -2.00% 50469 78.90 83.39
TWO Two Harbors Investment 0.01 +2.00% 267230 10.48 10.22
TSS Total System Services 0.01 +4.00% 122482 31.41 31.68
DST DST Systems 0.01 -8.00% 22097 92.18 89.12
LM Legg Mason 0.01 -4.00% 75848 51.31 51.40
SEIC SEI Investments Company 0.01 -5.00% 97044 32.77 37.43
SLM SLM Corporation 0.01 -2.00% 308896 8.31 9.20
NDAQ NASDAQ OMX 0.01 +7.00% 85361 38.62 43.97
AN AutoNation 0.01 +46.00% 53148 59.68 51.98
IACI IAC/InterActive 0.01 54392 69.24 68.75
SGEN Seattle Genetics 0.01 +2.00% 73880 38.25 41.26
GXP Great Plains Energy Incorporated 0.01 +2.00% 112481 26.87 24.91
BOH Bank of Hawaii Corporation 0.01 32461 58.69 59.99
BRO Brown & Brown 0.01 +4.00% 88146 30.71 33.15
CRI Carter's 0.01 39230 68.93 80.62
CNW Con-way 0.01 +3.00% 41683 50.40 50.59
CPRT Copart 0.01 +2.00% 82202 35.96 34.34
CFR Cullen/Frost Bankers 0.01 +4.00% 38684 79.41 80.89
DBD Diebold Incorporated 0.01 +3.00% 47191 40.18 38.16
FII Federated Investors 0.01 +3.00% 68549 30.93 31.09
HE Hawaiian Electric Industries 0.01 +5.00% 74140 25.32 25.56
JCP J.C. Penney Company 0.01 +59.00% 336194 9.05 10.84
LEG Leggett & Platt 0.01 101312 34.28 35.50
LECO Lincoln Electric Holdings 0.01 58766 69.89 73.42
MWV MeadWestva 0.01 -33.00% 77587 44.26 42.23
MCRS MICROS Systems 0.01 -42.00% 54671 67.90 67.99
NUAN Nuance Communications 0.01 +2.00% 191603 18.77 15.84
PBI Pitney Bowes 0.01 +2.00% 148059 27.62 25.72
RRD R.R. Donnelley & Sons Company 0.01 +5.00% 145829 16.96 17.19
RAI Reynolds American 0.01 -67.00% 43971 60.36 57.43
ROL Rollins 0.01 +2.00% 46340 30.00 30.13
R Ryder System 0.01 +4.00% 38863 88.08 93.22
SLH Solera Holdings 0.01 +2.00% 50270 67.16 59.50
SON Sonoco Products Company 0.01 +3.00% 74562 43.94 40.43
UPL Ultra Petroleum 0.01 +2.00% 111889 29.69 24.85
BF.B Brown-Forman Corporation 0.01 NEW 28187 94.16 0.00
GPN Global Payments 0.01 +2.00% 52475 72.85 72.07
KMR Kinder Morgan Management 0.01 36226 78.92 93.15
NUS Nu Skin Enterprises 0.01 +3.00% 43070 73.95 44.44
SSD Simpson Manufacturing 0.01 -16.00% 60656 36.35 31.94
VMC Vulcan Materials Company 0.01 -17.00% 64571 63.74 62.53
BGG Briggs & Stratton Corporation 0.01 180000 20.46 19.85
AIV Apartment Investment and Management 0.01 +2.00% 106744 32.27 32.70
CBT Cabot Corporation 0.01 +3.00% 47119 57.98 55.52
CRL Charles River Laboratories 0.01 35335 53.52 60.51
TTI TETRA Technologies 0.01 229184 11.78 11.79
MAA Mid-America Apartment 0.01 -30.00% 54810 73.05 67.68
BMS Bemis Company 0.01 73688 40.66 39.03
WDR Waddell & Reed Financial 0.01 62271 62.60 54.15
TE TECO Energy 0.01 +2.00% 159132 18.48 17.28
TDW Tidewater 0.01 +2.00% 36284 56.14 45.62
LPNT LifePoint Hospitals 0.01 -82.00% 32498 62.10 73.68
LAMR Lamar Advertising Company 0.01 +3.00% 58045 52.99 50.65
DV DeVry 0.01 +3.00% 46386 42.34 44.46
CDNS Cadence Design Systems 0.01 +4.00% 211532 17.49 17.89
CR Crane 0.01 +2.00% 35617 74.35 68.24
PKI PerkinElmer 0.01 +3.00% 82727 46.84 44.42
AFG American Financial 0.01 -4.00% 52954 59.56 59.47
MSM MSC Industrial Direct 0.01 +2.00% 34661 95.64 89.55
AOL AOL 0.01 +5.00% 58401 39.79 42.12
TLK PT Telekomunikasi Indonesia 0.01 83422 41.66 47.74
JW.A John Wiley & Sons 0.01 32219 60.59 0.00
APOL Apollo 0.01 70824 31.25 26.42
White Mountains Insurance Gp 0.01 +2.00% 4530 608.39 0.00
SATS Echostar Corporation 0.01 +8.00% 31474 52.93 51.11
PDCO Patterson Companies 0.01 62768 39.51 40.89
WOOF VCA Antech 0.01 64510 35.10 41.63
DDS Dillard's 0.01 NEW 17810 116.62 115.68
FCE.A Forest City Enterprises 0.01 +6.00% 120152 19.87 0.00
USG USG Corporation 0.01 NEW 68040 30.13 29.48
TUP Tupperware Brands Corporation 0.01 -2.00% 36860 83.70 73.41
HPT Hospitality Properties Trust 0.01 +2.00% 109405 30.40 28.62
DLTR Dollar Tree 0.01 -89.00% 26110 54.46 56.83
FDS FactSet Research Systems 0.01 30933 120.29 124.00
MSCI MSCI 0.01 85272 45.85 48.80
BYI Bally Technologies 0.01 +3.00% 28694 65.73 80.63
WCC WESCO International 0.01 +2.00% 32472 86.38 82.51
SCI Service Corporation International 0.01 +3.00% 156018 20.72 21.98
EXP Eagle Materials 0.01 +3.00% 36570 94.28 104.00
LYV Live Nation Entertainment 0.01 NEW 105570 24.69 24.36
SD SandRidge Energy 0.01 +2.00% 361209 7.15 4.90
WR Westar Energy 0.01 +3.00% 94173 38.19 35.01
CSGP CoStar 0.01 NEW 21020 158.18 158.71
MLI Mueller Industries 0.01 -75.00% 90626 29.41 29.88
GMT GATX Corporation 0.01 33645 66.93 64.10
NEU NewMarket Corporation 0.01 -3.00% 6590 392.11 402.24
ORI Old Republic International Corporation 0.01 +2.00% 190254 16.54 14.97
PTEN Patterson-UTI Energy 0.01 105569 34.94 32.97
RYAAY Ryanair Holdings 0.01 52720 55.80 57.00
Methanex 0.01 -50.00% 61400 61.94 0.00
Axis Capital Holdings 0.01 78735 44.28 0.00
CYN City National Corporation 0.01 +4.00% 34772 75.75 79.62
CNQR Concur Technologies 0.01 +4.00% 34840 93.34 107.84
FSLR First Solar 0.01 +10.00% 53540 71.07 71.65
THO Thor Industries 0.01 +6.00% 33602 56.87 54.06
KMT Kennametal 0.01 57401 46.29 43.23
HCC HCC Insurance Holdings 0.01 72987 48.94 49.30
NVR NVR 0.01 -4.00% 3248 1150.55 1179.96
DPZ Domino's Pizza 0.01 40650 73.09 76.47
TECH Techne Corporation 0.01 +2.00% 27063 92.56 93.89
GKSR G&K; Services 0.01 79599 52.07 0.00
TTWO Take-Two Interactive Software 0.01 106706 22.24 23.50
PWRD Perfect World 0.01 133956 19.63 20.71
Aspen Insurance Holdings Ltd shs 0.01 +32.00% 62802 45.41 0.00
ATML Atmel Corporation 0.01 307565 9.37 8.72
CVC Cablevision Systems Corporation 0.01 +2.00% 142809 17.65 19.22
AMD Advanced Micro Devices 0.01 +4.00% 451241 4.19 3.84
Endurance Specialty Hldgs Lt shs 0.01 +6.00% 32635 51.60 0.00
Teekay Shipping Marshall Isl 0.01 +22.00% 33245 62.23 0.00
EAT Brinker International 0.01 47453 48.66 51.38
ONNN ON Semiconductor 0.01 322206 9.14 9.87
DLB Dolby Laboratories 0.01 -57.00% 88330 43.20 43.63
FHN First Horizon National Corporation 0.01 172852 11.86 12.84
MDRX Allscripts Healthcare Solutions 0.01 +3.00% 131132 16.05 14.34
TXI Texas Industries 0.01 +128.00% 22800 92.37 0.00
EV Eaton Vance 0.01 +2.00% 87826 37.79 39.28
ALR Alere 0.01 +3.00% 60346 37.42 40.05
NEWP Newport Corporation 0.01 +4.00% 224115 18.50 18.32
SAH Sonic Automotive 0.01 +2.00% 141000 26.68 24.23
ZION Zions Bancorporation 0.01 +2.00% 135035 29.47 29.93
UHAL AMER 0.01 5350 290.84 269.42
CLF Cliffs Natural Resources 0.01 +2.00% 111859 15.05 14.87
DSW DSW 0.01 +7.00% 54880 27.93 30.61
EXAR Exar Corporation 0.01 +25.00% 218812 11.30 9.62
IM Ingram Micro 0.01 +4.00% 113388 29.21 28.12
SIRO Sirona Dental Systems 0.01 +7.00% 42120 82.45 77.29
ACC American Campus Communities 0.01 +2.00% 76650 38.24 37.26
Assured Guaranty 0.01 +8.00% 131243 24.50 0.00
ALGN Align Technology 0.01 NEW 59650 56.04 54.16
ATW Atwood Oceanics 0.01 +14.00% 46974 52.48 43.58
AWI Armstrong World Industries 0.01 +83.00% 33077 57.44 57.37
BIO Bio-Rad Laboratories 0.01 +3.00% 15160 119.72 118.17
BRKR Bruker Corporation 0.01 +2.00% 80460 24.27 19.91
CBSH Commerce Bancshares 0.01 +2.00% 59438 46.50 46.89
CNK Cinemark Holdings 0.01 +2.00% 84300 35.36 35.29
Copa Holdings Sa-class A 0.01 +2.00% 24380 142.58 0.00
CYT Cytec Industries 0.01 26196 105.44 50.57
DEI Douglas Emmett 0.01 +3.00% 104971 28.22 26.61
EE El Paso Electric Company 0.01 -9.00% 95055 40.21 36.64
FNFG First Niagara Financial 0.01 +2.00% 259426 8.74 8.99
FULT Fulton Financial 0.01 138062 12.39 11.94
GPOR Gulfport Energy Corporation 0.01 +2.00% 62440 62.80 57.04
GTI GrafTech International 0.01 -75.00% 138062 10.46 7.80
HIBB Hibbett Sports 0.01 +19.00% 33000 54.18 43.60
HME Home Properties 0.01 +2.00% 41740 63.97 59.65
HRC Hill-Rom Holdings 0.01 -2.00% 41808 41.50 43.94
JBL Jabil Circuit 0.01 +2.00% 148293 20.90 21.69
JDSU JDS Uniphase Corporation 0.01 168976 12.47 13.53
KRC Kilroy Realty Corporation 0.01 +3.00% 60070 62.28 60.95
MIDD Middleby Corporation 0.01 NEW 41850 82.72 91.00
NDSN Nordson Corporation 0.01 +2.00% 47010 80.20 79.30
OHI Omega Healthcare Investors 0.01 +5.00% 92090 36.86 35.05
PAY VeriFone Systems 0.01 +4.00% 81440 36.75 37.23
PLX Protalix BioTherapeutics 0.01 450000 3.65 2.56
PPS Post Properties 0.01 39700 53.45 51.70
RAVN Raven Industries 0.01 +37.00% 110000 33.14 26.78
Royal Gold 0.01 +2.00% 47073 76.12 0.00
ROVI Rovi Corporation 0.01 69214 23.95 21.65
SBH Sally Beauty Holdings 0.01 -2.00% 118290 25.08 27.91
SHOR ShoreTel 0.01 364021 6.52 6.64
SMTC Semtech Corporation 0.01 +7.00% 145000 26.15 28.05
SPW SPX Corporation 0.01 -65.00% 32015 108.20 100.92
STR Questar Corporation 0.01 +2.00% 127962 24.80 22.89
TEX Terex Corporation 0.01 80592 41.10 33.16
TFX Teleflex Incorporated 0.01 +2.00% 30231 105.59 109.49
Tim Hortons Inc Com Stk 0.01 73895 54.79 0.00
TPX Tempur-Pedic International 0.01 +2.00% 44423 59.70 59.26
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -67.00% 58566 51.10 0.00
Credi 0.01 -42.00% 21446 155.46 0.00
CBST Cubist Pharmaceuticals 0.01 +18.00% 55020 69.81 66.69
CNC Centene Corporation 0.01 NEW 42140 75.61 80.50
DECK Deckers Outdoor Corporation 0.01 +2.00% 25320 86.33 97.27
FORM FormFactor 0.01 +56.00% 439200 8.32 7.55
GWR Genesee & Wyoming 0.01 -4.00% 27420 105.00 100.71
HPY Heartland Payment Systems 0.01 -17.00% 56224 41.21 48.73
HXL Hexcel Corporation 0.01 71450 40.90 39.29
INT World Fuel Services Corporation 0.01 52590 49.23 42.41
MFA MFA Mortgage Investments 0.01 +3.00% 267880 8.21 8.10
MYGN Myriad Genetics 0.01 +2.00% 54641 38.93 37.17
NXTM NxStage Medical 0.01 163220 14.37 13.59
OCN Ocwen Financial Corporation 0.01 +4.00% 77720 37.09 28.76
ODFL Old Dominion Freight Line 0.01 -9.00% 45960 63.69 71.66
PLCE Children's Place Retail Stores 0.01 -14.00% 35780 49.64 52.48
ROC Rockwood Holdings 0.01 53020 75.99 82.02
RVBD Riverbed Technology 0.01 +6.00% 167300 20.63 19.28
THG Hanover Insurance 0.01 +2.00% 32179 63.15 62.16
TYL Tyler Technologies 0.01 34357 91.22 89.21
WMGI Wright Medical 0.01 70000 31.40 32.15
WTR Aqua America 0.01 +2.00% 129366 26.22 24.06
X United States Steel Corporation 0.01 +2.00% 105554 26.04 45.35
ASBC Associated Banc- 0.01 -2.00% 116503 18.08 18.57
CVD Covance 0.01 +5.00% 41954 85.57 85.65
CXW Corrections Corporation of America 0.01 +3.00% 85021 32.85 35.44
ELS Equity Lifestyle Properties 0.01 +2.00% 60880 44.15 43.21
GTLS Chart Industries 0.01 48000 82.75 64.33
JKHY Jack Henry & Associates 0.01 61780 59.44 57.74
LGF Lions Gate Entertainment 0.01 58780 28.58 33.66
OFC Corporate Office Properties Trust 0.01 -60.00% 118507 27.81 26.90
PACW PacWest Ban 0.01 NEW 74460 43.16 44.42
SFG StanCorp Financial 0.01 31955 64.00 65.06
SKT Tanger Factory Outlet Centers 0.01 66440 34.96 33.69
UNF UniFirst Corporation 0.01 -18.00% 22430 106.02 101.60
WLK Westlake Chemical Corporation 0.01 +3.00% 30020 83.74 94.49
ALB Albemarle Corporation 0.01 58124 71.50 65.16
AZZ AZZ Incorporated 0.01 -9.00% 70000 46.09 44.22
SCCO Southern Copper Corporation 0.01 -5.00% 106529 30.37 32.39
PL Protective Life 0.01 +2.00% 57607 69.33 69.56
PNM PNM Resources 0.01 67900 29.34 26.06
ATI Allegheny Technologies Incorporated 0.01 +2.00% 79324 45.11 42.24
GOLAR LNG 0.01 +2.00% 31990 60.11 0.00
TER Teradyne 0.01 +4.00% 141922 19.60 20.79
SNH Senior Housing Properties Trust 0.01 +10.00% 148848 24.29 21.55
TCO Taubman Centers 0.01 46220 75.81 74.82
ARE Alexandria Real Estate Equities 0.01 +2.00% 52366 77.65 76.05
ALNY Alnylam Pharmaceuticals 0.01 NEW 48540 63.16 79.19
BRCD Brocade Communications Systems 0.01 317985 9.20 10.53
MWIV MWI Veterinary Supply 0.01 NEW 24000 142.00 143.45
NATI National Instruments 0.01 +5.00% 72643 32.39 32.29
NAV Navistar International Corporation 0.01 39974 37.47 37.83
CRS Carpenter Technology Corporation 0.01 +17.00% 38796 63.25 51.84
NANO Nanometrics Incorporated 0.01 -58.00% 82131 18.25 16.41
CLGX CoreLogic 0.01 67095 30.36 28.18
NNN National Retail Properties 0.01 +6.00% 90010 37.18 34.73
PCYC Pharmacyclics 0.01 +6.00% 44480 89.70 124.17
NX Quanex Building Products Corporation 0.01 146062 17.87 18.23
SM SM Energy 0.01 +3.00% 48999 84.10 87.33
H Hyatt Hotels Corporation 0.01 -5.00% 30304 60.98 63.05
BDN Brandywine Realty Trust 0.01 +2.00% 114441 15.60 14.79
ACM AECOM Technology Corporation 0.01 72516 32.20 37.29
BLL Ball Corporation 0.01 -33.00% 48976 62.68 64.42
Cae 0.01 +6.00% 140106 13.10 0.00
CBL CBL & Associates Properties 0.01 +4.00% 121720 19.00 18.59
CBOE CBOE Holdings 0.01 62819 49.20 56.09
CIM Chimera Investment Corporation 0.01 +2.00% 750769 3.19 3.21
MSG Madison Square Garden 0.01 +3.00% 45125 62.45 65.83
SWI SolarWinds 0.01 +2.00% 48010 38.66 43.94
Stantec 0.01 -14.00% 54800 62.04 0.00
Transalta 0.01 +5.00% 242785 12.28 0.00
WRI Weingarten Realty Investors 0.01 +2.00% 89128 32.84 32.41
PODD Insulet Corporation 0.01 NEW 48000 39.67 37.07
RAX Rackspace Hosting 0.01 -46.00% 108242 33.66 32.38
KAR KAR Auction Services 0.01 +88.00% 102136 31.87 30.58
Genpact Limited shs 0.01 -2.00% 116845 17.53 0.00
GLF GulfMark Offshore 0.01 +152.00% 63000 45.17 36.41
N NetSuite 0.01 -15.00% 30350 86.89 85.21
OAS Oasis Petroleum 0.01 +2.00% 73920 55.88 44.43
BWC Babcock & Wilcox 0.01 80580 32.46 28.78
CWH CommonWealth REIT 0.01 -15.00% 86525 26.32 0.00
SIX Six Flags Entertainment 0.01 +12.00% 53240 42.54 34.91
EGHT 8x8 0.01 +16.00% 350000 8.08 7.28
FTNT Fortinet 0.01 +3.00% 100130 25.13 26.48
Allied World Assurance 0.01 +191.00% 72008 38.02 0.00
ESC Emeritus Corporation 0.01 +33.00% 80000 31.65 0.00
PDM Piedmont Office Realty Trust 0.01 112713 18.94 18.67
VVC Vectren Corporation 0.01 +2.00% 60188 42.50 40.73
VNQ Vanguard REIT ETF 0.01 +112.00% 53000 74.85 73.84
Enerplus 0.01 +6.00% 108369 25.25 0.00
Mylan Inc note 3.750% 9/1 0.01 370000 3.88 0.00
Targa Res 0.01 NEW 27580 139.56 0.00
Penn West Energy Trust 0.01 +6.00% 260834 9.78 0.00
XRS TAL Education 0.01 +2.00% 131321 27.50 36.29
VC Visteon Corporation 0.01 35380 97.00 106.55
ASNA Ascena Retail 0.01 +4.00% 95060 17.10 17.10
Pengrowth Energy 0.01 +6.00% 279464 7.18 0.00
Baytex Energy 0.01 +6.00% 66770 46.23 0.00
Huntington Ingalls Inds 0.01 35879 94.60 0.00
Bankunited 0.01 +61.00% 74260 33.48 0.00
Tornier Nv 0.01 80000 23.38 0.00
Tahoe Resources 0.01 +46.00% 127600 26.21 0.00
Air Lease 0.01 +48.00% 74460 38.58 0.00
Freescale Semiconductor Holdin 0.01 +62.00% 76860 23.50 0.00
Gnc Holdings Inc Cl A 0.01 -5.00% 66510 34.10 0.00
Spirit Airlines 0.01 NEW 53150 63.24 0.00
Amc Networks Inc Cl A 0.01 43599 61.49 0.00
Wendy's/arby's 0.01 +6.00% 200888 8.53 0.00
Homeaway 0.01 +57.00% 68320 34.82 0.00
Ddr Corp stock 0.01 +3.00% 220208 17.63 0.00
Dunkin' Brands 0.01 77700 45.80 0.00
Zillow 0.01 NEW 22710 142.93 0.00
Acadia Healthcare 0.01 NEW 50000 45.50 0.00
Groupon 0.01 +17.00% 351510 6.62 0.00
Imperva 0.01 NEW 127000 26.18 0.00
Wpx Energy 0.01 +3.00% 147697 23.91 0.00
Zynga 0.01 +20.00% 527840 3.21 0.00
Telephone And Data Systems 0.01 -6.00% 62890 26.11 0.00
Laredo Petroleum Holdings 0.01 +86.00% 56720 30.98 0.00
Allison Transmission Hldngs I 0.01 +304.00% 98650 31.10 0.00
Yelp Inc cl a 0.01 NEW 37140 76.68 0.00
Vocera Communications 0.01 -5.00% 238352 13.20 0.00
Annie's 0.01 44399 33.83 0.00
Vantiv Inc Cl A 0.01 +45.00% 91010 33.62 0.00
Retail Properties Of America 0.01 +80.00% 172840 15.38 0.00
Rowan Companies 0.01 +2.00% 90864 31.93 0.00
Popular 0.01 +2.00% 75527 34.19 0.00
Healthcare Tr Amer Inc cl a 0.01 +107.00% 173380 12.04 0.00
Lpl Financial Holdings 0.01 +68.00% 63891 49.74 0.00
Proofpoint 0.01 NEW 105000 37.46 0.00
Mrc Global Inc cmn 0.01 +25.00% 74480 28.29 0.00
Ryland Group note 0.01 1100000 1.39 0.00
Burger King Worldwide 0.01 +7.00% 77210 27.22 0.00
Libertyinteractivecorp lbtventcoma 0.01 +104.00% 53838 73.80 0.00
Palo Alto Networks 0.01 +48.00% 37970 83.86 0.00
Standard Pacific Corp cnv 0.01 1510000 1.26 0.00
Stratasys 0.01 +43.00% 36080 113.64 0.00
Whitewave Foods 0.01 +28.00% 127040 32.37 0.00
Starz - Liberty Capital stock 0.01 -11.00% 68372 29.79 0.00
Solarcity 0.01 +84.00% 31020 70.60 0.00
Ptc 0.01 NEW 86670 38.80 0.00
Axiall 0.01 +57.00% 44000 47.27 0.00
Priceline.com debt 1.000% 3/1 0.01 1043000 1.42 0.00
Norwegian Cruise Line Hldgs shs 0.01 +243.00% 66140 31.71 0.00
Arris 0.01 NEW 91900 32.52 0.00
Cst Brands 0.01 +30.00% 55246 34.50 0.00
Fossil 0.01 -36.00% 22063 104.52 0.00
Seaworld Entertainment 0.01 +129.00% 49730 28.33 0.00
Mallinckrodt Pub 0.01 42684 80.03 0.00
Hd Supply 0.01 +76.00% 77510 28.40 0.00
Evertec 0.01 140469 24.24 0.00
Cdw 0.01 +235.00% 63480 31.88 0.00
Tableau Software Inc Cl A 0.01 +266.00% 27840 71.34 0.00
Blackberry 0.01 +7.00% 267058 10.27 0.00
Spirit Realty reit 0.01 +10.00% 291350 11.36 0.00
Murphy Usa 0.01 -21.00% 68835 48.89 0.00
Mu Us conv 0.01 -54.00% 705000 3.44 0.00
Leidos Holdings 0.01 -10.00% 46913 38.35 0.00
Sprouts Fmrs Mkt 0.01 +395.00% 71400 32.72 0.00
Fireeye 0.01 +403.00% 62630 40.56 0.00
American Homes 4 Rent-a reit 0.01 +181.00% 102060 17.76 0.00
Athlon Energy 0.01 NEW 37420 47.70 0.00
Allegion Plc equity 0.01 -49.00% 70529 56.69 0.00
Hilton Worlwide Hldgs 0.01 +2.00% 98840 23.30 0.00
Gaming & Leisure Pptys 0.01 -10.00% 61618 33.97 0.00
Graham Hldgs 0.01 +3.00% 3254 718.19 0.00
Extended Stay America 0.01 175000 23.16 0.00
Avianca Holdings Sa 0.01 116982 16.05 0.00
Knowles 0.01 62122 30.75 0.00
Kate Spade & Co 0.01 NEW 92460 38.14 0.00
Rsp Permian 0.01 50000 32.44 0.00
Voya Financial 0.01 NEW 105070 36.34 0.00
Platform Specialty Prods Cor 0.01 NEW 62140 28.03 0.00
Synovus Finl 0.01 NEW 101538 24.38 0.00
Washington Prime 0.01 NEW 113355 18.74 0.00
Ims Health Holdings 0.01 NEW 54610 25.67 0.00
Xcerra 0.01 NEW 410000 9.10 0.00
Theravance Biopharma 0.01 NEW 86200 31.88 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -7.00% 1720000 0.75 0.00
BSBR Banco Santander 0.00 88526 6.92 6.93
Ford Mtr Co Del note 4.250%11/1 0.00 -85.00% 460000 2.00 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -20.00% 855000 1.07 0.00
IBKR Interactive Brokers 0.00 +17.00% 39406 23.30 26.60
DKS Dick's Sporting Goods 0.00 -95.00% 13552 46.56 45.65
MLM Martin Marietta Materials 0.00 -83.00% 2898 132.16 127.99
CLB Core Laboratories N.V. 0.00 5000 167.00 151.27
GEF Greif 0.00 +3.00% 23230 54.54 46.79
MCY Mercury General Corporation 0.00 +2.00% 19618 47.05 49.76
AVX AVX Corporation 0.00 33943 13.29 13.73
TTEK Tetra Tech 0.00 NEW 18000 27.50 25.98
AZN AstraZeneca 0.00 NEW 10000 74.30 74.43
USM United States Cellular Corporation 0.00 +7.00% 9731 40.80 37.69
AU AngloGold Ashanti 0.00 NEW 18594 17.21 13.18
CPWR Compuware Corporation 0.00 -58.00% 110000 9.99 10.69
EFA iShares MSCI EAFE Index Fund 0.00 15000 68.40 66.15
MBI MBIA 0.00 103140 11.04 9.88
RGC Regal Entertainment 0.00 +2.00% 60250 21.10 20.59
ANAT American National Insurance Company 0.00 +2.00% 5319 114.12 115.00
SHLD Sears Holdings Corporation 0.00 -84.00% 27470 39.97 28.46
CNA CNA Financial Corporation 0.00 +2.00% 19291 40.43 38.69
BOKF BOK Financial Corporation 0.00 +4.00% 19883 66.59 69.23
WNS WNS 0.00 -11.00% 12872 19.19 20.91
RES RPC 0.00 44919 23.49 21.42
SAN Banco Santander-Chile 0.00 NEW 18427 26.43 9.99
XIN Xinyuan Real Estate 0.00 -18.00% 82293 4.22 3.30
DWA DreamWorks Animation SKG 0.00 +3.00% 54634 23.26 23.48
Gigamedia 0.00 111100 1.06 0.00
MORN Morningstar 0.00 -4.00% 14117 71.83 68.34
TTM Tata Motors 0.00 NEW 23310 39.04 47.08
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 4901 53.87 59.50
NSR Neustar 0.00 -76.00% 37868 26.01 26.80
SUSS Susser Holdings Corporation 0.00 NEW 10000 80.70 0.00
TFSL TFS Financial Corporation 0.00 -2.00% 55129 14.26 14.52
BKD Brookdale Senior Living 0.00 +11.00% 15615 33.37 33.13
CCO Clear Channel Outdoor Holdings 0.00 30434 8.18 6.88
SFY Swift Energy Company 0.00 -71.00% 106148 12.98 10.24
SIMO Silicon Motion Technology 0.00 NEW 16403 20.42 26.84
ERIE Erie Indemnity Company 0.00 17855 75.27 77.88
New Gold Inc Cda 0.00 -43.00% 143115 6.36 0.00
China Yuchai Intl 0.00 57072 21.22 0.00
PPC Pilgrim's Pride Corporation 0.00 NEW 46240 27.36 31.77
Bank Of America Corporation preferred 0.00 231 1168.83 0.00
SPECTRUM BRANDS Hldgs 0.00 NEW 15510 86.01 0.00
Sandisk Corp note 1.500% 8/1 0.00 320000 2.03 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 +147.00% 54329 21.24 23.88
MAIN Main Street Capital Corporation 0.00 NEW 30983 32.92 31.91
Lance 0.00 -70.00% 43055 26.45 0.00
Rti Intl Metals Inc note 3.000%12/0 0.00 322000 1.04 0.00
NOVBD North Valley Ban 0.00 20000 21.80 0.00
Sodastream International 0.00 NEW 30000 33.60 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 +67.00% 51923 24.13 0.00
Kosmos Energy 0.00 +6.00% 77200 11.23 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 470000 1.66 0.00
Gilead Sciences conv 0.00 275000 3.64 0.00
Sunpower 0.00 NEW 33440 40.97 0.00
Nationstar Mortgage 0.00 15360 36.33 0.00
COMMON Uns Energy Corp stock 0.00 NEW 20000 60.40 0.00
Engility Hldgs 0.00 20966 38.25 0.00
Nuance Communications Inc note 2.750%11/0 0.00 -19.00% 210000 1.00 0.00
Pbf Energy Inc cl a 0.00 +199.00% 50480 26.64 0.00
ISTAR FINL INC NOTE 3.000%11/1 ADDED CONV 11/15/2016 0.00 805000 1.42 0.00
Artisan Partners 0.00 +106.00% 20070 56.70 0.00
Kb Home note 0.00 760000 1.01 0.00
X 2 3/4 04/01/19 0.00 575000 1.24 0.00
Pinnacle Foods Inc De 0.00 -66.00% 39760 32.90 0.00
Liberty Global Inc C 0.00 -92.00% 20640 42.30 0.00
Taylor Morrison Hom 0.00 +4.00% 23710 22.44 0.00
Coty Inc Cl A 0.00 +25.00% 51390 17.12 0.00
Dominion Res Inc Va unit 04/01/2013 0.00 7756 57.37 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.00 213000 0.92 0.00
Weyerhaeuser C conv prf 0.00 8134 56.31 0.00
Hos Us conv 0.00 762000 1.21 0.00
Micron Technology Inc bond 0.00 240000 3.37 0.00
Cubist Pharmaceutic-cvr 0.00 19900 0.10 0.00
Veeva Sys Inc cl a 0.00 +7.00% 27640 25.43 0.00
Zulily Inc cl a 0.00 9580 40.92 0.00
Crown Castle International Corp. pfd stk 0.00 4385 101.48 0.00
Brixmor Prty 0.00 +3.00% 35120 22.95 0.00
Commscope Hldg 0.00 +52.00% 45510 23.14 0.00
Aramark Hldgs 0.00 +2.00% 30830 25.88 0.00
Trinet 0.00 NEW 50800 24.07 0.00
Rice Energy 0.00 +2.00% 36720 30.45 0.00
Community Health Sys Inc New right 01/27/2016 0.00 184263 0.07 0.00
Ep Energy 0.00 -4.00% 24140 23.03 0.00
Cbs Outdoor Americas 0.00 NEW 16390 32.70 0.00
Time 0.00 NEW 31999 24.22 0.00
Blackhawk Network Holdings 0.00 NEW 35042 26.85 0.00
Sabre 0.00 NEW 33020 20.05 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 NEW 240000 1.18 0.00