STATE STREET CORPORATION
Latest statistics and disclosures from STATE STREET CORPORATION's latest quarterly 13F-HR filing:
- Top 5 stock holdings are XOM, AAPL, IBM, JNJ, CVX. These five stock positions account for 9.44% of STATE STREET CORPORATION's total stock portfolio.
- Added to shares of Abbvie (+$2.94B), GILD (+$1.57B), Kraft Foods (+$1.54B), Actavis (+$492.22M), GOOG (+$469.47M), Adt (+$449.68M), L Brands (+$436.31M), LO (+$397.37M), AIG (+$294.29M), Liberty Media (+$209.98M).
- Started new stock positions in Actavis, Solarcity, TA, Abbvie, DYNEGY INC Common stock, Capit Bk Fin A, Axiall, ING, Trulia, XLV, SI, VPL, TM, PHG, NGNM, XLK, VTI, ZNH, XLF, MOG.B, ISSC, IWN, EWJ, SPYV, ECTY, UNXL, HMC, IWV,
- Reduced shares in these stocks: MS (-$848.46M), IBM (-$621.91M), SPG (-$538.14M), XOM (-$492.87M), WPI (-$475.08M), LTD (-$457.87M), UTX (-$457.60M), CVX (-$388.48M), AVP (-$371.82M), PG (-$328.20M).
- Sold out of its positions in ANX, ALNC, American Rlty Cap Tr, simultaneously Amgen Inc a u s issuer, BTFG, BMTI, CBOU, CMRG, CNTY,
- As of March 31, 2013, STATE STREET CORPORATION has $746.56B in assets under management (AUM). Assets under management grew from a total value of $680.04B to $746.56B.
- Independent of market fluctuations, STATE STREET CORPORATION was a net buyer by $1.26B worth of stocks in the most recent quarter.
STATE STREET CORPORATION portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 2.24 | -2.00% | 185794362 | 90.11 | 91.76 |
| AAPL | Apple | 2.21 | 37194631 | 442.63 | 436.34 | |
| IBM | International Business Machines | 1.70 | -4.00% | 59489111 | 213.30 | 208.37 |
| JNJ | Johnson & Johnson | 1.65 | 150770557 | 81.53 | 87.94 | |
| CVX | Chevron Corporation | 1.64 | -3.00% | 103250898 | 118.82 | 125.58 |
| UTX | United Technologies Corporation | 1.33 | -4.00% | 106057524 | 93.43 | 97.35 |
| MSFT | Microsoft Corporation | 1.27 | 332184341 | 28.61 | 34.92 | |
| GE | General Electric Company | 1.27 | 410022831 | 23.12 | 23.63 | |
| PG | Procter & Gamble Company | 1.23 | -3.00% | 119042354 | 77.06 | 78.75 |
| PFE | Pfizer | 1.21 | -2.00% | 312093885 | 28.86 | 28.41 |
| GOOG | 1.19 | +5.00% | 11199929 | 794.03 | 898.48 | |
| T | AT&T; | 1.15 | -2.00% | 234014334 | 36.69 | 36.84 |
| JPM | JPMorgan Chase & Co. | 1.05 | 165936636 | 47.46 | 52.89 | |
| BRK.B | Berkshire Hathaway | 1.03 | 73931948 | 104.20 | 0.00 | |
| WFC | Wells Fargo & Company | 1.01 | 203987884 | 36.99 | 39.88 | |
| KO | Coca-Cola Company | 0.92 | 169874828 | 40.44 | 42.17 | |
| PM | Philip Morris International | 0.87 | -3.00% | 70129578 | 92.71 | 93.92 |
| CAT | Caterpillar | 0.81 | -2.00% | 69556670 | 86.97 | 88.58 |
| VZ | Verizon Communications | 0.78 | 118890110 | 49.15 | 53.35 | |
| LMT | Lockheed Martin Corporation | 0.77 | -2.00% | 59565245 | 96.52 | 106.33 |
| MRK | Merck & Co | 0.77 | 129429710 | 44.23 | 45.35 | |
| WMT | Wal-Mart Stores | 0.75 | -2.00% | 74872232 | 74.83 | 77.87 |
| BAC | Bank of America Corporation | 0.74 | 455904347 | 12.18 | 13.54 | |
| Citi | 0.73 | +2.00% | 123307919 | 44.24 | 0.00 | |
| MMM | 3M Company | 0.72 | 50854442 | 106.31 | 111.74 | |
| HON | Honeywell International | 0.72 | -2.00% | 71575808 | 75.35 | 80.01 |
| ORCL | Oracle Corporation | 0.67 | -3.00% | 153734400 | 32.34 | 35.16 |
| PEP | Pepsi | 0.66 | 62470120 | 79.11 | 82.57 | |
| MCD | McDonald's Corporation | 0.64 | -4.00% | 48196226 | 99.69 | 101.87 |
| HD | Home Depot | 0.64 | -2.00% | 68188295 | 69.78 | 78.42 |
| CSCO | Cisco Systems | 0.64 | +2.00% | 229734321 | 20.91 | 23.83 |
| QCOM | QUALCOMM | 0.61 | -2.00% | 68488534 | 66.95 | 65.81 |
| INTC | Intel Corporation | 0.59 | -4.00% | 202981044 | 21.85 | 24.15 |
| DIS | Walt Disney Company | 0.56 | 74260262 | 56.80 | 65.96 | |
| CL | Colgate-Palmolive Company | 0.56 | 35373046 | 118.03 | 61.44 | |
| CMCSA | Comcast Corporation | 0.55 | 97844646 | 42.01 | 42.04 | |
| SLB | Schlumberger | 0.55 | 54589877 | 74.89 | 77.24 | |
| TGT | Target Corporation | 0.55 | 59904878 | 68.45 | 70.88 | |
| AMZN | Amazon | 0.49 | 13863384 | 266.49 | 269.65 | |
| V | Visa | 0.45 | 19882181 | 169.84 | 184.57 | |
| AMGN | Amgen | 0.44 | +3.00% | 32204697 | 102.51 | 104.47 |
| AXP | American Express Company | 0.41 | -2.00% | 44854693 | 67.46 | 75.04 |
| MS | Morgan Stanley | 0.41 | -21.00% | 140321977 | 21.98 | 24.96 |
| COP | ConocoPhillips | 0.41 | 50652097 | 60.10 | 64.41 | |
| GILD | Gilead Sciences | 0.41 | +107.00% | 61892042 | 48.93 | 56.07 |
| Duke Energy | 0.41 | 41983429 | 72.59 | 0.00 | ||
| Abbvie | 0.39 | NEW | 72000384 | 40.78 | 0.00 | |
| CVS | CVS Caremark Corporation | 0.38 | 51313093 | 54.99 | 59.05 | |
| MO | Altria | 0.38 | 83216367 | 34.39 | 37.03 | |
| GS | Goldman Sachs | 0.37 | 18838793 | 147.15 | 160.15 | |
| BMY | Bristol Myers Squibb | 0.37 | 66690176 | 41.19 | 44.03 | |
| BA | Boeing Company | 0.37 | 32183405 | 85.85 | 98.93 | |
| OXY | Occidental Petroleum Corporation | 0.37 | +2.00% | 35135545 | 78.37 | 93.34 |
| UNH | UnitedHealth | 0.37 | 48296844 | 57.21 | 62.84 | |
| USB | U.S. Ban | 0.36 | 78380692 | 33.93 | 34.67 | |
| UNP | Union Pacific Corporation | 0.35 | 18377149 | 142.41 | 159.91 | |
| EBAY | eBay | 0.35 | 47651975 | 54.22 | 55.43 | |
| Mondelez Int | 0.35 | 85452976 | 30.61 | 0.00 | ||
| LLY | Eli Lilly & Co. | 0.34 | +6.00% | 45060556 | 56.79 | 54.78 |
| UPS | United Parcel Service | 0.34 | +6.00% | 29948690 | 85.90 | 88.70 |
| MON | Monsanto Company | 0.33 | 23231808 | 105.63 | 107.98 | |
| HPQ | Hewlett-Packard Company | 0.33 | -3.00% | 102433305 | 23.84 | 21.09 |
| AIG | American International | 0.32 | +13.00% | 62029019 | 38.82 | 45.09 |
| ABT | Abbott Laboratories | 0.31 | 66132157 | 35.32 | 37.82 | |
| NWSA | News Corporation | 0.30 | -6.00% | 73301178 | 30.52 | 33.00 |
| MA | MasterCard Incorporated | 0.29 | 4033353 | 541.13 | 585.29 | |
| DD | E.I. du Pont de Nemours & Company | 0.29 | 44625128 | 49.16 | 56.17 | |
| TWX | Time Warner | 0.28 | 35925633 | 57.62 | 60.71 | |
| MDT | Medtronic | 0.28 | 45183749 | 46.96 | 52.93 | |
| EMC | EMC Corporation | 0.28 | -2.00% | 85942430 | 23.89 | 24.09 |
| SPG | Simon Property | 0.28 | -20.00% | 13045894 | 158.56 | 180.35 |
| GIS | General Mills | 0.27 | -2.00% | 40605331 | 49.31 | 48.94 |
| BIIB | Biogen Idec | 0.27 | +5.00% | 10601839 | 192.91 | 230.76 |
| F | Ford Motor Company | 0.27 | +7.00% | 152808701 | 13.15 | 15.10 |
| CELG | Celgene Corporation | 0.27 | 17537825 | 115.91 | 124.00 | |
| WAG | Walgreen Company | 0.26 | 39956949 | 47.68 | 49.61 | |
| SO | Southern Company | 0.26 | 42143775 | 46.92 | 46.21 | |
| COST | Costco Wholesale Corporation | 0.25 | 17531143 | 106.11 | 112.55 | |
| BAX | Baxter International | 0.25 | 25252094 | 72.64 | 73.52 | |
| NOC | Northrop Grumman Corporation | 0.25 | 26449467 | 70.15 | 81.50 | |
| TRV | Travelers Companies | 0.25 | -2.00% | 22009750 | 84.19 | 86.50 |
| APC | Anadarko Petroleum Corporation | 0.25 | -5.00% | 21448452 | 87.45 | 90.75 |
| Accenture | 0.25 | 24787582 | 75.97 | 0.00 | ||
| Express Scripts Holding | 0.25 | 32534979 | 57.65 | 0.00 | ||
| KMB | Kimberly-Clark Corporation | 0.24 | 18442848 | 97.98 | 102.01 | |
| EMR | Emerson Electric | 0.24 | -2.00% | 32031227 | 55.87 | 58.89 |
| EXC | Exelon Corporation | 0.24 | 52198194 | 34.48 | 34.91 | |
| LOW | Lowe's Companies | 0.24 | -2.00% | 48069087 | 37.92 | 42.54 |
| Phillips 66 | 0.24 | 25901935 | 69.97 | 0.00 | ||
| D | Dominion Resources | 0.22 | 27618680 | 58.18 | 60.59 | |
| ADP | Automatic Data Processing | 0.22 | +4.00% | 25783207 | 65.02 | 71.33 |
| DOW | Dow Chemical Company | 0.22 | 50460791 | 31.84 | 35.73 | |
| HAL | Halliburton Company | 0.22 | +5.00% | 41183787 | 40.41 | 44.65 |
| NKE | NIKE | 0.22 | 27694983 | 59.01 | 65.12 | |
| SBUX | Starbucks Corporation | 0.22 | 28739274 | 56.96 | 64.26 | |
| MET | MetLife | 0.22 | -11.00% | 42947635 | 38.02 | 42.88 |
| BP | BP | 0.21 | -2.00% | 37669327 | 42.35 | 43.34 |
| PNC | PNC Financial Services | 0.21 | 24133941 | 66.50 | 71.61 | |
| SPY | SPDR S&P; 500 ETF | 0.21 | -8.00% | 9983633 | 156.55 | 167.07 |
| Nextera Energy | 0.21 | 20175885 | 77.68 | 0.00 | ||
| TXN | Texas Instruments Incorporated | 0.21 | 43686012 | 35.48 | 36.77 | |
| PCLN | priceline.com Incorporated | 0.21 | +7.00% | 2258325 | 687.93 | 840.81 |
| EIX | Edison International | 0.21 | -2.00% | 30775949 | 50.32 | 48.40 |
| Directv | 0.21 | -5.00% | 27792370 | 56.61 | 0.00 | |
| Kraft Foods | 0.21 | NEW | 29840659 | 51.53 | 0.00 | |
| CMI | Cummins | 0.20 | 13148996 | 115.81 | 118.38 | |
| IP | International Paper Company | 0.20 | 31416446 | 46.58 | 47.43 | |
| YUM | Yum! Brands | 0.20 | 20743463 | 71.94 | 70.16 | |
| PX | Praxair | 0.20 | +8.00% | 13317992 | 111.54 | 115.55 |
| FCX | Freeport-McMoRan Copper & Gold | 0.20 | +4.00% | 44836033 | 33.10 | 32.52 |
| BK | Bank of New York Mellon Corporation | 0.19 | 50094336 | 27.99 | 30.49 | |
| DHR | Danaher Corporation | 0.19 | 22651283 | 62.15 | 63.90 | |
| EOG | EOG Resources | 0.19 | 11361134 | 128.07 | 135.55 | |
| BLK | BlackRock | 0.18 | 5154498 | 256.88 | 292.85 | |
| FE | FirstEnergy | 0.18 | 32627130 | 42.20 | 43.10 | |
| AGN | Allergan | 0.18 | 12350886 | 111.63 | 99.09 | |
| COF | Capital One Financial | 0.18 | +5.00% | 24878313 | 54.95 | 61.64 |
| TJX | TJX Companies | 0.18 | 29013927 | 46.75 | 51.50 | |
| STT | State Street Corporation | 0.17 | -2.00% | 21898308 | 59.09 | 65.38 |
| Ace Limited Cmn | 0.17 | 13994672 | 88.97 | 0.00 | ||
| APA | Apache Corporation | 0.17 | 16851290 | 77.16 | 83.85 | |
| NOV | National-Oilwell Var | 0.17 | 18366762 | 70.75 | 70.20 | |
| VLO | Valero Energy Corporation | 0.17 | +4.00% | 27381070 | 45.49 | 41.20 |
| BDX | Becton, Dickinson and | 0.17 | 13091352 | 95.61 | 101.68 | |
| DE | Deere & Company | 0.17 | 14867566 | 85.98 | 87.49 | |
| WMB | Williams Companies | 0.17 | +14.00% | 33739383 | 37.46 | 37.21 |
| Covidien | 0.17 | 18611210 | 67.84 | 0.00 | ||
| Marathon Petroleum | 0.17 | -4.00% | 14075494 | 89.60 | 0.00 | |
| American Tower Reit | 0.17 | 16344787 | 76.92 | 0.00 | ||
| ED | Consolidated Edison | 0.16 | +5.00% | 19412087 | 61.03 | 60.67 |
| AFL | AFLAC Incorporated | 0.16 | 22316843 | 52.02 | 55.40 | |
| CTL | CenturyLink | 0.16 | 34748109 | 35.13 | 37.22 | |
| AEP | American Electric Power Company | 0.16 | 24309738 | 48.63 | 49.56 | |
| HCP | HCP | 0.16 | -16.00% | 24289109 | 49.86 | 55.00 |
| CB | Chubb Corporation | 0.15 | 12618223 | 87.53 | 88.68 | |
| TWC | Time Warner Cable | 0.15 | -6.00% | 11765247 | 96.06 | 97.95 |
| FDX | FedEx Corporation | 0.15 | 11691881 | 98.20 | 102.10 | |
| VIA.B | Via | 0.15 | -5.00% | 18511284 | 61.57 | 0.00 |
| ADM | Archer Daniels Midland Company | 0.15 | +3.00% | 33997439 | 33.73 | 34.65 |
| SYY | SYSCO Corporation | 0.15 | +2.00% | 30784884 | 35.17 | 34.81 |
| TMO | Thermo Fisher Scientific | 0.15 | 14441146 | 76.49 | 87.50 | |
| AET | Aetna | 0.15 | -2.00% | 21252555 | 51.12 | 59.38 |
| ITW | Illinois Tool Works | 0.15 | -2.00% | 18798727 | 60.94 | 70.90 |
| GD | General Dynamics Corporation | 0.15 | +3.00% | 15911031 | 70.51 | 78.53 |
| PRU | Prudential Financial | 0.15 | 19098161 | 58.99 | 68.37 | |
| YHOO | Yahoo! | 0.15 | 46185579 | 23.53 | 26.52 | |
| Eaton | 0.15 | 18323112 | 61.25 | 0.00 | ||
| CTSH | Cognizant Technology Solutions | 0.14 | +15.00% | 13972784 | 76.61 | 64.25 |
| CSX | CSX Corporation | 0.14 | 41450157 | 24.63 | 26.21 | |
| CBS | CBS Corporation | 0.14 | -2.00% | 23162467 | 46.69 | 51.21 |
| MCK | McKesson Corporation | 0.14 | 9842770 | 107.96 | 117.24 | |
| PCP | Precision Castparts | 0.14 | 5523257 | 189.62 | 213.58 | |
| MRO | Marathon Oil Corporation | 0.14 | 30914659 | 33.72 | 36.28 | |
| DFS | Discover Financial Services | 0.13 | 21157694 | 44.84 | 48.70 | |
| ECL | Ecolab | 0.13 | 12274005 | 80.18 | 88.47 | |
| NSC | Norfolk Southern | 0.13 | -2.00% | 12592113 | 77.08 | 80.14 |
| BEN | Franklin Resources | 0.13 | 6197839 | 150.81 | 167.40 | |
| PSA | Public Storage | 0.13 | -20.00% | 6156022 | 152.32 | 167.27 |
| APD | Air Products & Chemicals | 0.13 | 10977720 | 87.12 | 94.90 | |
| ALL | Allstate Corporation | 0.13 | 19989006 | 49.07 | 49.25 | |
| BBT | BB&T; Corporation | 0.13 | +2.00% | 30866877 | 31.39 | 32.89 |
| HES | Hess | 0.13 | 13139828 | 71.61 | 69.20 | |
| PCG | PG&E; Corporation | 0.13 | 21684569 | 44.53 | 46.97 | |
| HNZ | H.J. Heinz Company | 0.13 | 13099846 | 72.27 | 72.44 | |
| Industries N shs - a - | 0.13 | +2.00% | 15745191 | 63.29 | 0.00 | |
| Kinder Morgan | 0.13 | 24899181 | 38.68 | 0.00 | ||
| Aon | 0.13 | 15346845 | 61.50 | 0.00 | ||
| GLW | Corning Incorporated | 0.12 | 65830306 | 13.33 | 16.04 | |
| DVN | Devon Energy Corporation | 0.12 | 15928125 | 56.42 | 59.98 | |
| NEM | Newmont Mining Corporation | 0.12 | 21451946 | 41.89 | 31.74 | |
| NBL | Noble Energy | 0.12 | 7658034 | 115.66 | 121.89 | |
| PPG | PPG Industries | 0.12 | -9.00% | 6898492 | 133.94 | 157.73 |
| SE | Spectra Energy | 0.12 | +3.00% | 29741577 | 30.75 | 31.87 |
| TROW | T. Rowe Price | 0.12 | 12375689 | 74.87 | 78.36 | |
| JCI | Johnson Controls | 0.12 | 25935717 | 35.07 | 37.55 | |
| S | Sprint Nextel Corporation | 0.12 | +13.00% | 143914902 | 6.21 | 7.38 |
| MMC | Marsh & McLennan Companies | 0.12 | +7.00% | 24081721 | 37.97 | 41.38 |
| DELL | Dell | 0.12 | -2.00% | 60692744 | 14.33 | 13.41 |
| CAG | ConAgra Foods | 0.12 | +2.00% | 24082535 | 35.81 | 35.72 |
| PPL | PPL Corporation | 0.12 | 28484902 | 31.31 | 31.67 | |
| SRE | Sempra Energy | 0.12 | 11230431 | 79.94 | 84.24 | |
| VTR | Ventas | 0.12 | -21.00% | 12113786 | 73.20 | 81.67 |
| CRM | salesforce | 0.12 | +2.00% | 5184121 | 178.83 | 46.75 |
| CME | CME | 0.11 | 12848379 | 61.39 | 64.78 | |
| CCI | Crown Castle International | 0.11 | 11974540 | 69.64 | 76.95 | |
| WM | Waste Management | 0.11 | 20365038 | 39.21 | 42.39 | |
| NUE | Nucor Corporation | 0.11 | -7.00% | 18254879 | 46.15 | 46.72 |
| ADBE | Adobe Systems Incorporated | 0.11 | 19360024 | 43.51 | 44.32 | |
| RTN | Raytheon Company | 0.11 | 13717116 | 58.79 | 66.64 | |
| BHI | Baker Hughes Incorporated | 0.11 | 18404489 | 46.41 | 47.94 | |
| CI | CIGNA Corporation | 0.11 | +2.00% | 12989246 | 62.37 | 67.80 |
| SYK | Stryker Corporation | 0.11 | 12682496 | 65.24 | 69.02 | |
| WLP | WellPoint | 0.11 | 12588355 | 66.23 | 77.81 | |
| PEG | Public Service Enterprise | 0.11 | 24831661 | 34.34 | 34.49 | |
| SCHW | Charles Schwab Corporation | 0.10 | 43424674 | 17.69 | 19.14 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.10 | +3.00% | 26450286 | 28.81 | 0.00 | |
| CAH | Cardinal Health | 0.10 | +2.00% | 18442548 | 41.62 | 48.15 |
| VFC | V.F. Corporation | 0.10 | +7.00% | 4313038 | 167.75 | 183.73 |
| EQR | Equity Residential | 0.10 | -21.00% | 13303308 | 55.06 | 60.82 |
| KR | Kroger | 0.10 | -2.00% | 22888161 | 33.14 | 34.74 |
| HCN | Health Care REIT | 0.10 | -21.00% | 10839797 | 67.91 | 78.36 |
| ISRG | Intuitive Surgical | 0.10 | 1576098 | 491.19 | 482.66 | |
| CLX | Clorox Company | 0.10 | 8409930 | 88.53 | 86.10 | |
| XEL | Xcel Energy | 0.10 | 24413028 | 29.70 | 30.42 | |
| PXD | Pioneer Natural Resources | 0.10 | +6.00% | 6210899 | 124.25 | 140.29 |
| BRCM | Broadcom Corporation | 0.10 | +4.00% | 22343307 | 34.67 | 37.53 |
| INTU | Intuit | 0.10 | 11389482 | 65.65 | 58.45 | |
| ALXN | Alexion Pharmaceuticals | 0.10 | 7794640 | 92.14 | 102.06 | |
| CAM | Cameron International Corporation | 0.10 | 11160515 | 65.20 | 64.46 | |
| JNK | SPDR Barclays Capital High Yield B | 0.10 | +12.00% | 18547119 | 41.11 | 41.60 |
| Mosaic | 0.10 | 12158995 | 59.61 | 0.00 | ||
| Prologis | 0.10 | -22.00% | 19128714 | 39.98 | 0.00 | |
| NU | Northeast Utilities System | 0.09 | 15731634 | 43.46 | 44.29 | |
| HIG | Hartford Financial Services | 0.09 | 25602769 | 25.80 | 30.93 | |
| AMP | Ameriprise Financial | 0.09 | 8954267 | 73.65 | 81.75 | |
| COG | Cabot Oil & Gas Corporation | 0.09 | +3.00% | 10470385 | 67.61 | 71.91 |
| BBBY | Bed Bath & Beyond | 0.09 | +2.00% | 10710586 | 64.42 | 67.97 |
| CCL | Carnival Corporation | 0.09 | +8.00% | 20332197 | 34.30 | 33.22 |
| GPC | Genuine Parts Company | 0.09 | -3.00% | 8778641 | 78.00 | 81.91 |
| SWK | Stanley Black & Decker | 0.09 | 8472499 | 80.97 | 81.10 | |
| MHP | McGraw-Hill Companies | 0.09 | +6.00% | 13573441 | 52.08 | 0.00 |
| SHW | Sherwin-Williams Company | 0.09 | 4167977 | 168.89 | 189.71 | |
| GWW | W.W. Grainger | 0.09 | 2829422 | 224.97 | 264.49 | |
| M | Macy's | 0.09 | 16916395 | 41.84 | 48.86 | |
| SYMC | Symantec Corporation | 0.09 | -19.00% | 28451155 | 24.68 | 24.09 |
| XRX | Xerox Corporation | 0.09 | -3.00% | 76700179 | 8.60 | 8.82 |
| WY | Weyerhaeuser Company | 0.09 | 22234981 | 31.38 | 32.48 | |
| WFMI | Whole Foods Market | 0.09 | +5.00% | 7492851 | 86.75 | 0.00 |
| FITB | Fifth Third Ban | 0.09 | 42962587 | 16.31 | 18.33 | |
| HSY | Hershey Company | 0.09 | +20.00% | 7743009 | 87.53 | 88.47 |
| K | Kellogg Company | 0.09 | 10407931 | 64.43 | 64.79 | |
| DISCA | Discovery Communications | 0.09 | -2.00% | 8669195 | 78.74 | 79.36 |
| DOV | Dover Corporation | 0.09 | -8.00% | 9108580 | 72.88 | 77.95 |
| AMAT | Applied Materials | 0.09 | -2.00% | 47637180 | 13.48 | 14.88 |
| PCAR | PACCAR | 0.09 | 13587489 | 50.56 | 54.31 | |
| MJN | Mead Johnson Nutrition | 0.09 | +6.00% | 8660154 | 77.45 | 79.97 |
| BXP | Boston Properties | 0.09 | -21.00% | 6321781 | 101.06 | 114.03 |
| MSI | Motorola Solutions | 0.09 | -3.00% | 10843666 | 64.03 | 58.39 |
| L | Loews Corporation | 0.08 | 13142974 | 44.07 | 46.48 | |
| PGR | Progressive Corporation | 0.08 | 23107065 | 25.27 | 26.00 | |
| MTB | M&T; Bank Corporation | 0.08 | 5806737 | 103.16 | 106.09 | |
| RRC | Range Resources | 0.08 | 7262696 | 81.04 | 78.14 | |
| CERN | Cerner Corporation | 0.08 | 5953758 | 94.75 | 97.23 | |
| COH | Coach | 0.08 | +12.00% | 12314005 | 49.99 | 59.35 |
| FTI | FMC Technologies | 0.08 | 11022163 | 54.39 | 58.28 | |
| MAT | Mattel | 0.08 | 13682240 | 43.79 | 46.39 | |
| RAI | Reynolds American | 0.08 | 12669778 | 44.49 | 49.23 | |
| RF | Regions Financial Corporation | 0.08 | 69402553 | 8.19 | 9.16 | |
| ADI | Analog Devices | 0.08 | 12408179 | 46.49 | 46.48 | |
| PH | Parker-Hannifin Corporation | 0.08 | +4.00% | 6288021 | 91.58 | 99.83 |
| Tyco International Ltd S hs | 0.08 | 18131634 | 32.00 | 0.00 | ||
| Agilent Technologies Inc C ommon | 0.08 | 13436225 | 41.97 | 0.00 | ||
| EFA | iShares MSCI EAFE Index Fund | 0.08 | +8.00% | 10372764 | 58.98 | 63.12 |
| DLTR | Dollar Tree | 0.08 | +22.00% | 13098486 | 48.43 | 49.55 |
| AZO | AutoZone | 0.08 | -2.00% | 1466187 | 396.77 | 417.30 |
| OMC | Omni | 0.08 | 10322787 | 58.90 | 62.78 | |
| AVB | AvalonBay Communities | 0.08 | -21.00% | 4755952 | 126.67 | 141.09 |
| VNO | Vornado Realty Trust | 0.08 | -22.00% | 7243370 | 83.64 | 87.46 |
| EL | Estee Lauder Companies | 0.08 | 9495779 | 64.03 | 70.76 | |
| LO | Lorillard | 0.08 | +196.00% | 14849030 | 40.35 | 43.90 |
| ETR | Entergy Corporation | 0.08 | 9121659 | 63.24 | 70.08 | |
| HOT | Starwood Hotels & Resorts Worldwide | 0.08 | 9001978 | 63.73 | 67.80 | |
| DTE | DTE Energy Company | 0.08 | 8810104 | 68.34 | 71.39 | |
| Ingersoll-rand Co Ltd-cl A | 0.08 | 11386852 | 55.01 | 0.00 | ||
| MKC | McCormick & Company, Incorporated | 0.08 | +3.00% | 7675579 | 73.55 | 74.15 |
| DG | Dollar General | 0.08 | +19.00% | 12263248 | 50.58 | 54.19 |
| Te Connectivity Ltd for | 0.08 | 14107414 | 41.93 | 0.00 | ||
| NTRS | Northern Trust Corporation | 0.07 | 10089114 | 54.56 | 58.17 | |
| CTXS | Citrix Systems | 0.07 | -5.00% | 7326092 | 72.16 | 66.58 |
| HST | Host Hotels & Resorts | 0.07 | -21.00% | 29712682 | 17.49 | 18.50 |
| KSS | Kohl's Corporation | 0.07 | +2.00% | 10830810 | 46.13 | 51.60 |
| LEG | Leggett & Platt | 0.07 | -4.00% | 16090469 | 33.78 | 33.59 |
| NTAP | NetApp | 0.07 | +2.00% | 15071240 | 34.16 | 36.27 |
| PBI | Pitney Bowes | 0.07 | +20.00% | 32998337 | 14.86 | 15.16 |
| BF.B | Brown-Forman Corporation | 0.07 | +2.00% | 7558987 | 71.40 | 0.00 |
| ROST | Ross Stores | 0.07 | +3.00% | 9185190 | 60.62 | 65.67 |
| ABC | AmerisourceBergen | 0.07 | -2.00% | 9796188 | 51.45 | 54.73 |
| CINF | Cincinnati Financial Corporation | 0.07 | -2.00% | 10663423 | 47.19 | 48.96 |
| GSK | GlaxoSmithKline | 0.07 | 11299232 | 46.91 | 52.27 | |
| WEC | Wisconsin Energy Corporation | 0.07 | 11801767 | 42.89 | 43.70 | |
| LLTC | Linear Technology Corporation | 0.07 | +50.00% | 14288836 | 38.37 | 37.74 |
| MUR | Murphy Oil Corporation | 0.07 | 8588675 | 63.73 | 64.73 | |
| FISV | Fiserv | 0.07 | +2.00% | 6024972 | 87.83 | 90.00 |
| CHK | Chesapeake Energy Corporation | 0.07 | -2.00% | 24035000 | 20.41 | 21.17 |
| FAST | Fastenal Company | 0.07 | 10670910 | 51.35 | 51.01 | |
| ROP | Roper Industries | 0.07 | +4.00% | 4174159 | 127.31 | 123.43 |
| SWN | Southwestern Energy Company | 0.07 | 14942895 | 37.26 | 40.04 | |
| ZMH | Zimmer Holdings | 0.07 | -2.00% | 7106135 | 75.22 | 80.34 |
| Invesco Ltd shs | 0.07 | 19030424 | 28.96 | 0.00 | ||
| ICE | IntercontinentalExchange | 0.07 | 3037931 | 163.07 | 177.00 | |
| CF | CF Industries Holdings | 0.07 | 2905809 | 190.37 | 193.35 | |
| KEY | Key | 0.07 | 50180105 | 9.96 | 10.86 | |
| CNP | CenterPoint Energy | 0.07 | 22011086 | 23.96 | 24.43 | |
| SNDK | SanDisk Corporation | 0.07 | +5.00% | 10045472 | 55.00 | 57.73 |
| STJ | St. Jude Medical | 0.07 | -4.00% | 13617292 | 40.44 | 46.90 |
| OKE | ONEOK | 0.07 | 10254364 | 47.67 | 49.22 | |
| Coca-cola Enterprises | 0.07 | +7.00% | 13377393 | 36.92 | 0.00 | |
| O'reilly Automotive | 0.07 | -2.00% | 4761754 | 102.53 | 0.00 | |
| Delphi Automotive Plc shs | 0.07 | -6.00% | 11260897 | 44.40 | 0.00 | |
| Ensco Plc Shs Class A | 0.07 | +3.00% | 9245547 | 60.00 | 0.00 | |
| Pentair | 0.07 | -4.00% | 10223808 | 52.75 | 0.00 | |
| Actavis | 0.07 | NEW | 5343814 | 92.11 | 0.00 | |
| NRG | NRG Energy | 0.06 | +3.00% | 16372716 | 26.49 | 27.99 |
| FIS | Fidelity National Information Services | 0.06 | +7.00% | 12130507 | 39.62 | 45.46 |
| PFG | Principal Financial | 0.06 | 12197415 | 34.03 | 37.98 | |
| SLM | SLM Corporation | 0.06 | 21147077 | 20.48 | 22.93 | |
| MCO | Moody's Corporation | 0.06 | -2.00% | 7816703 | 53.32 | 68.05 |
| RSG | Republic Services | 0.06 | 12549416 | 33.00 | 35.14 | |
| REGN | Regeneron Pharmaceuticals | 0.06 | 2445711 | 176.40 | 257.57 | |
| AEE | Ameren Corporation | 0.06 | -2.00% | 12716853 | 35.02 | 36.35 |
| PAYX | Paychex | 0.06 | 12898885 | 35.07 | 38.25 | |
| BSX | Boston Scientific Corporation | 0.06 | -6.00% | 57177388 | 7.81 | 9.37 |
| HOG | Harley-Davidson | 0.06 | 8833191 | 53.30 | 59.16 | |
| WDC | Western Digital | 0.06 | 8966121 | 50.28 | 60.46 | |
| DVA | DaVita | 0.06 | 3820933 | 118.59 | 126.60 | |
| WHR | Whirlpool Corporation | 0.06 | +4.00% | 4019055 | 118.46 | 130.71 |
| BMS | Bemis Company | 0.06 | +20.00% | 10709339 | 40.36 | 40.74 |
| EMN | Eastman Chemical Company | 0.06 | 6706327 | 69.87 | 73.41 | |
| MYL | Mylan | 0.06 | 16643063 | 28.94 | 31.11 | |
| NI | NiSource | 0.06 | 15670229 | 29.34 | 29.48 | |
| AA | Alcoa | 0.06 | -12.00% | 56833348 | 8.52 | 8.76 |
| FLR | Fluor Corporation | 0.06 | -2.00% | 6677790 | 66.33 | 65.73 |
| SIAL | Sigma-Aldrich Corporation | 0.06 | 6063406 | 77.68 | 84.37 | |
| GPS | Gap | 0.06 | 12062632 | 35.40 | 41.27 | |
| DPS | Dr Pepper Snapple | 0.06 | 8908536 | 46.95 | 48.51 | |
| SJM | J.M. Smucker Company | 0.06 | 4472841 | 99.16 | 101.65 | |
| NFLX | Netflix | 0.06 | 2220534 | 189.42 | 236.01 | |
| TSO | Tesoro Corporation | 0.06 | 7043205 | 58.55 | 62.24 | |
| APH | Amphenol Corporation | 0.06 | 6395288 | 74.65 | 81.68 | |
| HUM | Humana | 0.06 | 6658902 | 69.11 | 79.68 | |
| LIFE | Life Technologies | 0.06 | 7287861 | 64.63 | 73.59 | |
| Seagate Technology Com Stk | 0.06 | -4.00% | 11898722 | 36.56 | 0.00 | |
| PRGO | Perrigo Company | 0.06 | 3758075 | 118.73 | 118.22 | |
| ALTR | Altera Corporation | 0.06 | 12553682 | 35.47 | 33.91 | |
| ROK | Rockwell Automation | 0.06 | -2.00% | 5472582 | 86.35 | 90.64 |
| EQT | EQT Corporation | 0.06 | +3.00% | 6332722 | 67.75 | 81.40 |
| PNW | Pinnacle West Capital Corporation | 0.06 | -2.00% | 7734490 | 57.89 | 59.92 |
| BND | Vanguard Total Bond Market ETF | 0.06 | +14.00% | 5593700 | 83.64 | 83.11 |
| Ralph Lauren | 0.06 | -2.00% | 2429362 | 169.32 | 0.00 | |
| Beam | 0.06 | 6546087 | 63.54 | 0.00 | ||
| Adt | 0.06 | NEW | 9188434 | 48.94 | 0.00 | |
| L Brands | 0.06 | NEW | 9769592 | 44.66 | 0.00 | |
| CMS | CMS Energy Corporation | 0.05 | +2.00% | 13453002 | 27.94 | 28.90 |
| WU | Western Union Company | 0.05 | -2.00% | 23572420 | 15.04 | 16.65 |
| LNC | Lincoln National Corporation | 0.05 | 11801885 | 32.61 | 35.10 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.05 | 7147184 | 54.98 | 79.49 | |
| AES | AES Corporation | 0.05 | 31030927 | 12.57 | 12.98 | |
| LEN | Lennar Corporation | 0.05 | +6.00% | 8893549 | 41.48 | 41.74 |
| PHM | Pulte | 0.05 | +7.00% | 18054684 | 20.24 | 22.69 |
| ADSK | Autodesk | 0.05 | 9022648 | 41.24 | 37.27 | |
| AVP | Avon Products | 0.05 | -50.00% | 17697355 | 20.73 | 24.41 |
| KMX | CarMax | 0.05 | 8802531 | 41.70 | 48.01 | |
| EW | Edwards Lifesciences | 0.05 | 4906376 | 82.16 | 65.11 | |
| NYX | NYSE Euronext | 0.05 | -2.00% | 10163357 | 38.64 | 41.06 |
| TDC | Teradata Corporation | 0.05 | 6811594 | 58.51 | 57.24 | |
| JWN | Nordstrom | 0.05 | 6086804 | 55.23 | 60.75 | |
| BCR | C.R. Bard | 0.05 | 3910191 | 100.78 | 107.74 | |
| TIF | Tiffany & Co. | 0.05 | 4856005 | 69.54 | 78.26 | |
| LH | Laboratory Corp. of America Holdings | 0.05 | 3982749 | 90.19 | 99.90 | |
| LVS | Las Vegas Sands | 0.05 | +3.00% | 6372569 | 56.35 | 59.20 |
| XLNX | Xilinx | 0.05 | 10619632 | 38.17 | 39.22 | |
| MAS | Masco Corporation | 0.05 | 18298493 | 20.25 | 22.00 | |
| UNM | Unum | 0.05 | 12112161 | 28.25 | 28.45 | |
| COL | Rockwell Collins | 0.05 | -2.00% | 5621271 | 63.12 | 66.77 |
| WAT | Waters Corporation | 0.05 | 3621408 | 93.91 | 98.00 | |
| CPB | Campbell Soup Company | 0.05 | 8555496 | 45.36 | 45.56 | |
| RHT | Red Hat | 0.05 | +2.00% | 7755819 | 50.56 | 52.05 |
| PCL | Plum Creek Timber | 0.05 | 6791072 | 52.20 | 54.42 | |
| CA | CA | 0.05 | 15719058 | 25.17 | 27.63 | |
| SPLS | Staples | 0.05 | 28570698 | 13.43 | 14.88 | |
| SRCL | Stericycle | 0.05 | 3529260 | 106.18 | 111.90 | |
| MAR | Marriott International | 0.05 | -3.00% | 9581547 | 42.23 | 43.27 |
| DHI | D.R. Horton | 0.05 | +3.00% | 15183285 | 24.30 | 26.37 |
| CHRW | C.H. Robinson Worldwide | 0.05 | 6509219 | 59.46 | 59.04 | |
| VAR | Varian Medical Systems | 0.05 | +3.00% | 4733039 | 72.00 | 69.30 |
| FRX | Forest Laboratories | 0.05 | 10153382 | 38.04 | 37.79 | |
| WYNN | Wynn Resorts | 0.05 | 3146252 | 125.16 | 140.99 | |
| MU | Micron Technology | 0.05 | 39146440 | 9.98 | 11.22 | |
| CNX | CONSOL Energy | 0.05 | -3.00% | 10317772 | 33.65 | 35.78 |
| JNPR | Juniper Networks | 0.05 | -3.00% | 19972028 | 18.54 | 17.52 |
| WYN | Wyndham Worldwide Corporation | 0.05 | 5984239 | 64.48 | 60.99 | |
| CMG | Chipotle Mexican Grill | 0.05 | -4.00% | 1246518 | 325.88 | 375.97 |
| DGX | Quest Diagnostics Incorporated | 0.05 | +4.00% | 6576397 | 56.45 | 60.96 |
| HRL | Hormel Foods Corporation | 0.05 | -5.00% | 9610264 | 41.32 | 42.25 |
| LLL | L-3 Communications Holdings | 0.05 | -2.00% | 4169821 | 80.92 | 86.67 |
| LUV | Southwest Airlines | 0.05 | 26498187 | 13.48 | 14.37 | |
| Noble Corporation Com Stk | 0.05 | -7.00% | 8920890 | 38.15 | 0.00 | |
| SCG | SCANA Corporation | 0.05 | 6635002 | 51.16 | 52.95 | |
| BWA | BorgWarner | 0.05 | 4564833 | 77.34 | 84.95 | |
| KLAC | KLA-Tencor Corporation | 0.05 | 7008183 | 52.74 | 55.59 | |
| KSU | Kansas City Southern | 0.05 | 3438530 | 110.90 | 114.47 | |
| FRT | Federal Realty Inv. Trust | 0.05 | -13.00% | 3778589 | 108.04 | 117.41 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.05 | +14.00% | 3023068 | 119.90 | 119.91 |
| KIM | Kimco Realty Corporation | 0.05 | -21.00% | 17426033 | 22.40 | 24.23 |
| Xl Group Plc shs | 0.05 | 13043129 | 30.30 | 0.00 | ||
| GM | General Motors Company | 0.05 | +7.00% | 12885995 | 27.82 | 33.72 |
| Hollyfrontier | 0.05 | 7183078 | 51.45 | 0.00 | ||
| Facebook Inc cl a | 0.05 | +46.00% | 14888213 | 25.58 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.04 | 43880019 | 7.39 | 7.66 | |
| JOYG | Joy Global | 0.04 | +4.00% | 5448722 | 59.52 | 0.00 |
| NLY | Annaly Capital Management | 0.04 | +7.00% | 18005341 | 15.89 | 14.71 |
| LUK | Leucadia National | 0.04 | +48.00% | 11915119 | 27.43 | 31.60 |
| AMG | Affiliated Managers | 0.04 | +4.00% | 1793801 | 153.57 | 167.75 |
| EFX | Equifax | 0.04 | -5.00% | 5173972 | 57.59 | 62.78 |
| EXPD | Expeditors International of Washington | 0.04 | 8430944 | 35.71 | 38.55 | |
| BTU | Peabody Energy Corporation | 0.04 | -2.00% | 12502556 | 21.15 | 20.98 |
| BMC | BMC Software | 0.04 | -7.00% | 5825989 | 46.33 | 45.37 |
| FDO | Family Dollar Stores | 0.04 | +6.00% | 5504852 | 59.05 | 63.33 |
| HRB | H&R; Block | 0.04 | -3.00% | 11374267 | 29.42 | 29.62 |
| JCP | J.C. Penney Company | 0.04 | 17634222 | 15.11 | 18.94 | |
| MWV | MeadWestva | 0.04 | -2.00% | 7866441 | 36.30 | 35.18 |
| MCHP | Microchip Technology | 0.04 | 8069438 | 36.76 | 36.81 | |
| NVDA | NVIDIA Corporation | 0.04 | 25739977 | 12.82 | 14.75 | |
| PETM | PetSmart | 0.04 | 4674890 | 62.10 | 69.53 | |
| TAP | Molson Coors Brewing Company | 0.04 | 6452421 | 48.93 | 52.45 | |
| ARG | Airgas | 0.04 | 3032732 | 99.16 | 102.58 | |
| VRSN | Verisign | 0.04 | 6708843 | 47.28 | 48.70 | |
| VMC | Vulcan Materials Company | 0.04 | 5531963 | 51.70 | 55.06 | |
| AKAM | Akamai Technologies | 0.04 | 7910033 | 35.29 | 47.55 | |
| PLL | Pall Corporation | 0.04 | 4611724 | 68.37 | 71.94 | |
| CMA | Comerica Incorporated | 0.04 | -2.00% | 9253555 | 35.95 | 39.85 |
| NWL | Newell Rubbermaid | 0.04 | 12228213 | 26.10 | 27.94 | |
| DRI | Darden Restaurants | 0.04 | 5236264 | 51.68 | 53.58 | |
| IFF | International Flavors & Fragrances | 0.04 | 3734462 | 76.67 | 81.88 | |
| SWY | Safeway | 0.04 | 11841644 | 26.35 | 23.83 | |
| MHK | Mohawk Industries | 0.04 | 2702609 | 113.12 | 114.58 | |
| TSN | Tyson Foods | 0.04 | -2.00% | 12766513 | 24.82 | 24.95 |
| HP | Helmerich & Payne | 0.04 | 4709869 | 60.70 | 65.01 | |
| CFN | CareFusion Corporation | 0.04 | +4.00% | 9452657 | 34.99 | 34.28 |
| CSC | Computer Sciences Corporation | 0.04 | 6306963 | 49.23 | 44.55 | |
| LBTYA | Liberty Global | 0.04 | +3.00% | 3735767 | 73.40 | 75.59 |
| JEC | Jacobs Engineering | 0.04 | 5002236 | 56.24 | 54.50 | |
| HSIC | Henry Schein | 0.04 | +2.00% | 3108040 | 92.55 | 95.48 |
| CTAS | Cintas Corporation | 0.04 | +6.00% | 6920566 | 44.13 | 46.00 |
| CVH | Coventry Health Care | 0.04 | +2.00% | 5805902 | 47.03 | 49.99 |
| IRM | Iron Mountain Incorporated | 0.04 | +15.00% | 7698236 | 36.31 | 38.22 |
| NYB | New York Community Ban | 0.04 | +3.00% | 18589783 | 14.35 | 0.00 |
| ADS | Alliance Data Systems Corporation | 0.04 | 1750281 | 161.89 | 180.20 | |
| STZ | Constellation Brands | 0.04 | -6.00% | 6626597 | 47.64 | 51.72 |
| EQIX | Equinix | 0.04 | +5.00% | 1541713 | 216.31 | 224.00 |
| EV | Eaton Vance | 0.04 | 7951944 | 41.83 | 44.13 | |
| LRCX | Lam Research Corporation | 0.04 | -5.00% | 6524163 | 41.46 | 47.78 |
| CBSH | Commerce Bancshares | 0.04 | +10.00% | 7163907 | 40.83 | 43.73 |
| FMC | FMC Corporation | 0.04 | +3.00% | 5875278 | 57.03 | 63.20 |
| TXT | Textron | 0.04 | 11259185 | 29.81 | 28.25 | |
| Credi | 0.04 | 1622930 | 166.05 | 0.00 | ||
| DNR | Denbury Resources | 0.04 | -2.00% | 17818976 | 18.65 | 19.48 |
| FLS | Flowserve Corporation | 0.04 | -4.00% | 1977228 | 167.71 | 171.90 |
| CHD | Church & Dwight | 0.04 | 4629233 | 64.63 | 63.06 | |
| FFIV | F5 Networks | 0.04 | 3369329 | 89.08 | 82.88 | |
| O | Realty Income | 0.04 | +31.00% | 6290956 | 45.35 | 55.08 |
| AME | AMETEK | 0.04 | 7712821 | 43.36 | 43.30 | |
| NNN | National Retail Properties | 0.04 | +2.00% | 8640821 | 36.17 | 41.58 |
| MAC | Macerich Company | 0.04 | -25.00% | 4511659 | 64.38 | 70.96 |
| BLL | Ball Corporation | 0.04 | 6966350 | 47.58 | 46.07 | |
| VWO | Vanguard Emerging Markets ETF | 0.04 | +26.00% | 6896492 | 42.89 | 44.02 |
| Pvh Corporation | 0.04 | +35.00% | 3059179 | 106.81 | 0.00 | |
| Cbre Group Inc Cl A | 0.04 | 12479002 | 25.25 | 0.00 | ||
| Fortune Brands | 0.04 | +6.00% | 7280003 | 37.43 | 0.00 | |
| Expedia | 0.04 | +25.00% | 4869023 | 60.01 | 0.00 | |
| Monster Beverage | 0.04 | 6466558 | 47.74 | 0.00 | ||
| DO | Diamond Offshore Drilling | 0.03 | 3233270 | 69.56 | 72.46 | |
| HAS | Hasbro | 0.03 | 4650247 | 43.94 | 48.27 | |
| CIT | CIT | 0.03 | +4.00% | 5638841 | 43.48 | 45.24 |
| VALE | Vale | 0.03 | 13461359 | 17.29 | 15.61 | |
| ANSS | ANSYS | 0.03 | +4.00% | 2983453 | 81.42 | 75.81 |
| GNW | Genworth Financial | 0.03 | 19432479 | 10.00 | 10.64 | |
| PBCT | People's United Financial | 0.03 | 18814644 | 13.44 | 14.10 | |
| SEIC | SEI Investments Company | 0.03 | -4.00% | 8049229 | 28.85 | 30.39 |
| TSCO | Tractor Supply Company | 0.03 | +3.00% | 2268865 | 104.12 | 112.60 |
| BMRN | BioMarin Pharmaceutical | 0.03 | +97.00% | 3934165 | 62.26 | 63.16 |
| RMD | ResMed | 0.03 | 4720263 | 46.36 | 49.95 | |
| AGL | AGL Resources | 0.03 | 5267277 | 41.95 | 0.00 | |
| HSP | Hospira | 0.03 | 6954645 | 32.83 | 36.05 | |
| Bunge | 0.03 | -5.00% | 2845139 | 73.83 | 0.00 | |
| XRAY | DENTSPLY International | 0.03 | 5664063 | 42.42 | 42.28 | |
| FNF | Fidelity National Financial | 0.03 | +2.00% | 7525830 | 25.23 | 25.45 |
| HCBK | Hudson City Ban | 0.03 | 26833850 | 8.64 | 8.64 | |
| JBHT | J.B. Hunt Transport Services | 0.03 | 2908109 | 74.48 | 76.39 | |
| LKQX | LKQ Corporation | 0.03 | +3.00% | 9754167 | 21.76 | 0.00 |
| PII | Polaris Industries | 0.03 | 2119670 | 92.48 | 92.53 | |
| RPM | RPM International | 0.03 | +10.00% | 8088820 | 31.58 | 33.40 |
| SEE | Sealed Air | 0.03 | 8368874 | 24.11 | 23.65 | |
| VAL | Valspar Corporation | 0.03 | 3650567 | 62.25 | 73.44 | |
| TRMB | Trimble Navigation | 0.03 | +108.00% | 8196950 | 29.96 | 28.99 |
| AVY | Avery Dennison Corporation | 0.03 | +2.00% | 4459862 | 43.07 | 44.63 |
| BBY | Best Buy | 0.03 | -4.00% | 11393348 | 22.15 | 26.40 |
| HRS | Harris Corporation | 0.03 | 4977148 | 46.34 | 50.37 | |
| ERTS | Electronic Arts | 0.03 | -2.00% | 11774380 | 17.70 | 0.00 |
| Everest Re | 0.03 | +3.00% | 1940876 | 129.86 | 0.00 | |
| MTD | Mettler-Toledo International | 0.03 | 889761 | 213.22 | 222.54 | |
| FOSL | Fossil | 0.03 | 2135501 | 96.60 | 108.12 | |
| MDU | MDU Resources | 0.03 | 9589025 | 24.99 | 26.69 | |
| IPG | Interpublic Group of Companies | 0.03 | -4.00% | 17028909 | 13.03 | 14.61 |
| SNPS | Synopsys | 0.03 | +5.00% | 5370806 | 35.88 | 35.80 |
| ENR | Energizer Holdings | 0.03 | 2175287 | 99.73 | 100.02 | |
| AGCO | AGCO Corporation | 0.03 | +2.00% | 4522935 | 52.12 | 55.05 |
| WSM | Williams-Sonoma | 0.03 | +11.00% | 4387207 | 51.52 | 54.96 |
| LINTA | Liberty Media | 0.03 | +3.00% | 10802334 | 21.38 | 23.24 |
| MXIM | Maxim Integrated Products | 0.03 | +2.00% | 5970992 | 32.65 | 30.79 |
| Y | Alleghany Corporation | 0.03 | -2.00% | 529037 | 395.93 | 398.13 |
| TMK | Torchmark Corporation | 0.03 | 4290444 | 59.80 | 65.23 | |
| WIN | Windstream Corporation | 0.03 | -2.00% | 24415593 | 7.95 | 8.69 |
| SLG | SL Green Realty | 0.03 | -23.00% | 2990592 | 86.11 | 94.55 |
| GCI | Gannett | 0.03 | 8960940 | 21.87 | 21.56 | |
| TOL | Toll Brothers | 0.03 | +7.00% | 7223150 | 34.24 | 36.92 |
| AAP | Advance Auto Parts | 0.03 | +2.00% | 2651075 | 82.65 | 88.19 |
| ORI | Old Republic International Corporation | 0.03 | -3.00% | 18536056 | 12.71 | 14.03 |
| RHI | Robert Half International | 0.03 | 6207839 | 37.53 | 35.64 | |
| NVR | NVR | 0.03 | +7.00% | 235740 | 1080.11 | 996.26 |
| CSL | Carlisle Companies | 0.03 | -7.00% | 2888259 | 67.79 | 67.31 |
| GLD | SPDR Gold Trust | 0.03 | +11.00% | 1614424 | 154.45 | 131.76 |
| DAL | Delta Air Lines | 0.03 | +21.00% | 13222460 | 16.51 | 18.11 |
| PXP | Plains Exploration & Production Company | 0.03 | 4442768 | 47.47 | 48.92 | |
| PWR | Quanta Services | 0.03 | +3.00% | 8332763 | 28.58 | 30.17 |
| SBAC | SBA Communications Corporation | 0.03 | +10.00% | 2622357 | 72.02 | 80.53 |
| GMCR | Green Mountain Coffee Roasters | 0.03 | +2.00% | 4224484 | 56.76 | 79.26 |
| OI | Owens-Illinois | 0.03 | +2.00% | 7211425 | 26.65 | 28.87 |
| RKT | Rock-Tenn Company | 0.03 | +6.00% | 2401618 | 92.79 | 100.74 |
| ZION | Zions Bancorporation | 0.03 | 9796988 | 24.99 | 27.39 | |
| ATO | Atmos Energy Corporation | 0.03 | -5.00% | 4741169 | 42.69 | 45.00 |
| CXO | Concho Resources | 0.03 | +10.00% | 2168647 | 97.43 | 84.32 |
| LNT | Alliant Energy Corporation | 0.03 | +2.00% | 4090169 | 50.18 | 52.20 |
| Oge Energy | 0.03 | 3078179 | 69.98 | 0.00 | ||
| OII | Oceaneering International | 0.03 | +5.00% | 3707102 | 66.41 | 76.07 |
| POM | Pepco Holdings | 0.03 | 12188468 | 21.40 | 22.07 | |
| SIRI | Sirius XM Radio | 0.03 | +2.00% | 61809582 | 3.08 | 3.48 |
| STR | Questar Corporation | 0.03 | -2.00% | 10600012 | 24.33 | 25.71 |
| TPX | Tempur-Pedic International | 0.03 | -4.00% | 3789981 | 49.63 | 47.90 |
| UGI | UGI Corporation | 0.03 | 6325997 | 38.39 | 41.39 | |
| Cimarex Energy | 0.03 | +3.00% | 2886978 | 75.44 | 0.00 | |
| CREE | Cree | 0.03 | 3801233 | 54.71 | 60.98 | |
| EGN | Energen Corporation | 0.03 | +17.00% | 4219252 | 52.01 | 53.55 |
| WTR | Aqua America | 0.03 | -8.00% | 7328189 | 31.44 | 32.73 |
| AOS | A. O. Smith Corporation | 0.03 | +63.00% | 3262315 | 73.57 | 39.95 |
| DRE | Duke Realty Corporation | 0.03 | -10.00% | 11284133 | 16.98 | 18.66 |
| NFG | National Fuel Gas | 0.03 | 4149745 | 61.35 | 64.12 | |
| TEG | Integrys Energy | 0.03 | 4050326 | 58.16 | 61.28 | |
| VMED | Virgin Media | 0.03 | 4696063 | 48.97 | 50.36 | |
| SCCO | Southern Copper Corporation | 0.03 | +5.00% | 6331369 | 37.57 | 32.87 |
| RYN | Rayonier | 0.03 | +5.00% | 4152949 | 59.67 | 59.94 |
| Nabors Industries Ltd shs | 0.03 | 14640110 | 16.22 | 0.00 | ||
| SNI | Scripps Networks Interactive | 0.03 | 3394779 | 64.34 | 68.73 | |
| AGNC | American Capital Agency | 0.03 | +20.00% | 7502377 | 32.78 | 28.69 |
| UDR | UDR | 0.03 | -24.00% | 7839042 | 24.19 | 26.48 |
| CPT | Camden Property Trust | 0.03 | -24.00% | 2746919 | 68.68 | 75.65 |
| QEP | QEP Resources | 0.03 | +2.00% | 7649616 | 31.84 | 29.62 |
| IJR | iShares S&P; SmallCap 600 Index | 0.03 | +23.00% | 2262293 | 87.06 | 92.20 |
| LAG | SPDR Barclays Capital Aggregate Bo | 0.03 | +11.00% | 4085193 | 58.32 | 58.13 |
| 0.03 | +22.00% | 1316352 | 176.06 | 0.00 | ||
| Xylem | 0.03 | 7553148 | 27.56 | 0.00 | ||
| Tripadvisor | 0.03 | 3762348 | 52.52 | 0.00 | ||
| Rowan Companies | 0.03 | 6306890 | 35.36 | 0.00 | ||
| Liberty Media | 0.03 | NEW | 1881068 | 111.63 | 0.00 | |
| PKG | Packaging Corporation of America | 0.02 | 2721239 | 44.87 | 50.13 | |
| ABV | Companhia de Bebidas das Americas | 0.02 | 3358602 | 42.33 | 42.72 | |
| CCK | Crown Holdings | 0.02 | +4.00% | 2811976 | 41.61 | 44.02 |
| MBT | Mobile TeleSystems OJSC | 0.02 | 6850051 | 20.74 | 20.70 | |
| PBR | Petroleo Brasileiro SA | 0.02 | +12.00% | 8915341 | 16.57 | 18.77 |
| BVN | Compania de Minas Buenaventura SA | 0.02 | +8.00% | 4634768 | 25.96 | 17.95 |
| PBR.A | Petroleo Brasileiro SA | 0.02 | 7147116 | 18.15 | 0.00 | |
| OC | Owens Corning | 0.02 | +10.00% | 4565892 | 39.43 | 44.49 |
| AIZ | Assurant | 0.02 | 3962185 | 45.02 | 50.31 | |
| RGA | Reinsurance Group of America | 0.02 | +5.00% | 2168688 | 59.67 | 64.65 |
| SBNY | Signature Bank | 0.02 | +5.00% | 2320168 | 78.76 | 78.21 |
| RLI | RLI | 0.02 | +2.00% | 2201239 | 71.85 | 74.56 |
| TSS | Total System Services | 0.02 | 7451573 | 24.78 | 24.20 | |
| AJG | Arthur J. Gallagher & Co. | 0.02 | +2.00% | 3758461 | 41.31 | 45.41 |
| LM | Legg Mason | 0.02 | -3.00% | 5267649 | 32.15 | 36.03 |
| NDAQ | NASDAQ OMX | 0.02 | 5342930 | 32.30 | 31.22 | |
| DKS | Dick's Sporting Goods | 0.02 | +2.00% | 3210262 | 47.30 | 53.28 |
| CMCSK | Comcast Corporation | 0.02 | -2.00% | 3987893 | 39.62 | 40.31 |
| MLM | Martin Marietta Materials | 0.02 | 1444837 | 102.02 | 111.62 | |
| RYL | Ryland | 0.02 | +12.00% | 3310920 | 41.62 | 47.75 |
| BOH | Bank of Hawaii Corporation | 0.02 | +3.00% | 2815632 | 50.81 | 50.72 |
| CFR | Cullen/Frost Bankers | 0.02 | +3.00% | 2801065 | 62.53 | 64.50 |
| DBD | Diebold Incorporated | 0.02 | -11.00% | 4372428 | 30.32 | 31.97 |
| DLR | Digital Realty Trust | 0.02 | -38.00% | 2349454 | 66.91 | 63.65 |
| HOLX | Hologic | 0.02 | -2.00% | 7930107 | 22.60 | 21.38 |
| HUB.B | Hubbell Incorporated | 0.02 | +5.00% | 1566723 | 97.12 | 0.00 |
| IDXX | IDEXX Laboratories | 0.02 | +9.00% | 1657958 | 92.39 | 85.66 |
| IGT | International Game Technology | 0.02 | 10651179 | 16.50 | 18.44 | |
| LECO | Lincoln Electric Holdings | 0.02 | -4.00% | 2188684 | 54.18 | 59.31 |
| LL | Lumber Liquidators Holdings | 0.02 | 1948834 | 70.22 | 87.14 | |
| MOLX | Molex Incorporated | 0.02 | 4946898 | 29.28 | 30.21 | |
| R | Ryder System | 0.02 | 2110963 | 59.75 | 63.98 | |
| SNA | Snap-on Incorporated | 0.02 | -3.00% | 1952179 | 82.70 | 91.37 |
| SON | Sonoco Products Company | 0.02 | 5187270 | 34.99 | 35.56 | |
| WCN | Waste Connections | 0.02 | 3477790 | 35.98 | 40.10 | |
| DNB | Dun & Bradstreet Corporation | 0.02 | -3.00% | 1993730 | 83.65 | 99.02 |
| KBR | KBR | 0.02 | -2.00% | 5116434 | 32.08 | 34.95 |
| BEAV | BE Aerospace | 0.02 | +6.00% | 2958793 | 60.29 | 63.56 |
| TKR | Timken Company | 0.02 | +9.00% | 2578020 | 56.58 | 57.68 |
| AIV | Apartment Investment and Management | 0.02 | -22.00% | 5764412 | 30.66 | 33.20 |
| CBT | Cabot Corporation | 0.02 | 4122961 | 34.20 | 40.31 | |
| SIVB | SVB Financial | 0.02 | 2358604 | 70.94 | 75.17 | |
| HBI | Hanesbrands | 0.02 | +2.00% | 3998595 | 45.56 | 50.55 |
| COO | Cooper Companies | 0.02 | +12.00% | 1472470 | 107.88 | 111.61 |
| TE | TECO Energy | 0.02 | 9306321 | 17.82 | 18.94 | |
| URI | United Rentals | 0.02 | -8.00% | 2414642 | 54.97 | 58.68 |
| FL | Foot Locker | 0.02 | +4.00% | 4742965 | 34.24 | 36.52 |
| ENDP | Endo Pharmaceuticals | 0.02 | 3827715 | 30.76 | 33.74 | |
| UHS | Universal Health Services | 0.02 | 2598002 | 63.87 | 67.04 | |
| PIR | Pier 1 Imports | 0.02 | +12.00% | 6164878 | 23.00 | 24.71 |
| CDNS | Cadence Design Systems | 0.02 | 8204536 | 13.93 | 14.64 | |
| OCR | Omnicare | 0.02 | -2.00% | 3899262 | 40.72 | 46.23 |
| NFX | Newfield Exploration | 0.02 | 5957449 | 22.42 | 24.38 | |
| GT | Goodyear Tire & Rubber Company | 0.02 | +2.00% | 10582913 | 12.61 | 14.59 |
| PKI | PerkinElmer | 0.02 | 4262007 | 33.64 | 32.37 | |
| AFG | American Financial | 0.02 | 2439626 | 47.38 | 49.20 | |
| Partner Re | 0.02 | +2.00% | 1330402 | 93.11 | 0.00 | |
| OLN | Olin Corporation | 0.02 | -7.00% | 5968394 | 25.22 | 24.86 |
| ARW | Arrow Electronics | 0.02 | 3566113 | 40.62 | 39.37 | |
| AVT | Avnet | 0.02 | 4790292 | 36.20 | 33.71 | |
| IT | Gartner | 0.02 | 2510263 | 54.41 | 57.99 | |
| BRK.A | Berkshire Hathaway | 0.02 | -18.00% | 813 | 156280.44 | 0.00 |
| DISH | DISH Network | 0.02 | +3.00% | 3531214 | 37.90 | 39.03 |
| NCR | NCR Corporation | 0.02 | 4409698 | 27.56 | 31.87 | |
| LSI | LSI Corporation | 0.02 | -3.00% | 24696630 | 6.78 | 7.17 |
| PDCO | Patterson Companies | 0.02 | 3970473 | 38.04 | 39.09 | |
| HAR | Harman International Industries Inc./DE/ | 0.02 | 2544635 | 44.63 | 53.25 | |
| MAN | Manpower | 0.02 | 2560601 | 56.72 | 57.58 | |
| VLY | Valley National Ban | 0.02 | +8.00% | 12632624 | 10.24 | 9.27 |
| ANF | Abercrombie & Fitch | 0.02 | +2.00% | 3057870 | 46.20 | 54.33 |
| USG | USG Corporation | 0.02 | +15.00% | 4909432 | 26.44 | 28.22 |
| TUP | Tupperware Brands Corporation | 0.02 | 1457923 | 81.74 | 84.24 | |
| HPT | Hospitality Properties Trust | 0.02 | -20.00% | 4242114 | 27.44 | 31.55 |
| WRB | W.R. Berkley Corporation | 0.02 | 4006373 | 44.37 | 42.58 | |
| SPF | Standard Pacific | 0.02 | +2.00% | 13062257 | 8.64 | 9.24 |
| FLIR | FLIR Systems | 0.02 | 5779314 | 26.01 | 24.58 | |
| WR | Westar Energy | 0.02 | 3670411 | 33.18 | 33.45 | |
| EWBC | East West Ban | 0.02 | 7217425 | 25.67 | 25.88 | |
| DF | Dean Foods Company | 0.02 | +2.00% | 7480282 | 18.13 | 20.10 |
| FTR | Frontier Communications | 0.02 | 42834255 | 3.98 | 4.29 | |
| PTEN | Patterson-UTI Energy | 0.02 | -3.00% | 4721811 | 23.84 | 23.08 |
| Arch Capital | 0.02 | +2.00% | 2771484 | 52.57 | 0.00 | |
| CYN | City National Corporation | 0.02 | +2.00% | 2694322 | 58.91 | 62.40 |
| IEX | IDEX Corporation | 0.02 | 2387848 | 53.42 | 56.77 | |
| TCB | TCF Financial Corporation | 0.02 | 9930691 | 14.96 | 14.28 | |
| VRSK | Verisk Analytics | 0.02 | 2636234 | 61.63 | 60.72 | |
| AAN.A | Aaron's | 0.02 | +5.00% | 4311219 | 28.68 | 0.00 |
| SHLD | Sears Holdings Corporation | 0.02 | 2485730 | 49.97 | 58.54 | |
| HCC | HCC Insurance Holdings | 0.02 | 2879126 | 42.03 | 43.03 | |
| DCI | Donaldson Company | 0.02 | 3804318 | 36.19 | 38.86 | |
| HTZ | Hertz Global Holdings | 0.02 | +9.00% | 5165113 | 22.26 | 25.56 |
| CPN | Calpine Corporation | 0.02 | -4.00% | 6344141 | 20.60 | 21.35 |
| CVC | Cablevision Systems Corporation | 0.02 | 9446923 | 14.96 | 15.42 | |
| ATVI | Activision Blizzard | 0.02 | +5.00% | 10174396 | 14.57 | 15.25 |
| FHN | First Horizon National Corporation | 0.02 | 16418511 | 10.68 | 11.45 | |
| SAI | SAIC | 0.02 | 11614198 | 13.55 | 15.55 | |
| ILMN | Illumina | 0.02 | +2.00% | 2178677 | 54.00 | 73.60 |
| UA | Under Armour | 0.02 | 2441084 | 51.20 | 62.51 | |
| CE | Celanese Corporation | 0.02 | +2.00% | 3219339 | 44.05 | 49.33 |
| JLL | Jones Lang LaSalle Incorporated | 0.02 | 1198232 | 99.41 | 96.33 | |
| SCSS | Select Comfort | 0.02 | +60.00% | 6302444 | 19.77 | 21.55 |
| STLD | Steel Dynamics | 0.02 | -13.00% | 7316511 | 15.87 | 15.94 |
| ALK | Alaska Air | 0.02 | +6.00% | 2770246 | 63.96 | 59.28 |
| CLF | Cliffs Natural Resources | 0.02 | 7201670 | 19.01 | 21.39 | |
| CYH | Community Health Systems | 0.02 | 2570763 | 47.39 | 43.96 | |
| PRSP | Prosperity Bancshares | 0.02 | +4.00% | 3248231 | 47.39 | 0.00 |
| RS | Reliance Steel & Aluminum | 0.02 | -7.00% | 2331591 | 71.17 | 68.97 |
| ACC | American Campus Communities | 0.02 | -30.00% | 2980146 | 45.34 | 44.97 |
| AWI | Armstrong World Industries | 0.02 | +19.00% | 2025309 | 55.89 | 53.79 |
| CYT | Cytec Industries | 0.02 | +32.00% | 1688118 | 74.08 | 72.61 |
| DRQ | Dril-Quip | 0.02 | 1413805 | 87.17 | 92.91 | |
| ESS | Essex Property Trust | 0.02 | -25.00% | 1076702 | 150.59 | 170.55 |
| FNFG | First Niagara Financial | 0.02 | +5.00% | 18379350 | 8.86 | 10.00 |
| FULT | Fulton Financial | 0.02 | 11555330 | 11.70 | 11.81 | |
| GME | GameStop | 0.02 | 5959192 | 27.97 | 38.14 | |
| ITUB | Banco Itau Holding Financeira S.A. | 0.02 | +4.00% | 6671824 | 17.80 | 15.75 |
| JBL | Jabil Circuit | 0.02 | -2.00% | 6737924 | 18.48 | 19.81 |
| KEX | Kirby Corporation | 0.02 | +2.00% | 1588716 | 76.80 | 81.41 |
| KRC | Kilroy Realty Corporation | 0.02 | +6.00% | 2201041 | 52.40 | 59.29 |
| NDSN | Nordson Corporation | 0.02 | -3.00% | 2516530 | 65.95 | 75.00 |
| OHI | Omega Healthcare Investors | 0.02 | -5.00% | 4133304 | 30.36 | 37.40 |
| OIS | Oil States International | 0.02 | +19.00% | 1798838 | 81.57 | 101.67 |
| Royal Gold | 0.02 | +8.00% | 2369025 | 71.03 | 0.00 | |
| RJF | Raymond James Financial | 0.02 | +3.00% | 3046316 | 46.10 | 44.97 |
| SPW | SPX Corporation | 0.02 | +101798.00% | 1528470 | 78.95 | 79.58 |
| TEX | Terex Corporation | 0.02 | 3356511 | 34.42 | 34.06 | |
| ASH | Ashland | 0.02 | 2131643 | 74.30 | 90.37 | |
| BBD | Banco Bradesco SA | 0.02 | +11.00% | 7131559 | 17.02 | 17.11 |
| DRC | Dresser-Rand | 0.02 | 2186931 | 61.66 | 65.55 | |
| GWR | Genesee & Wyoming | 0.02 | +6.00% | 1622570 | 93.11 | 91.56 |
| INFA | Informatica Corporation | 0.02 | +20.00% | 3470296 | 34.47 | 35.98 |
| JAH | Jarden Corporation | 0.02 | +81.00% | 3646187 | 42.85 | 47.91 |
| LII | Lennox International | 0.02 | +7.00% | 2898577 | 63.49 | 64.52 |
| NVE | NV Energy | 0.02 | +2.00% | 6858615 | 20.03 | 20.75 |
| OCN | Ocwen Financial Corporation | 0.02 | +6.00% | 3397345 | 37.92 | 43.59 |
| PNRA | Panera Bread Company | 0.02 | +16.00% | 905298 | 165.24 | 191.20 |
| SWKS | Skyworks Solutions | 0.02 | +9.00% | 5465587 | 22.03 | 23.89 |
| URBN | Urban Outfitters | 0.02 | 4656797 | 38.74 | 44.54 | |
| WAB | Wabtec Corporation | 0.02 | 1348225 | 102.11 | 112.06 | |
| X | United States Steel Corporation | 0.02 | -3.00% | 7284350 | 19.50 | 18.32 |
| ASBC | Associated Banc- | 0.02 | +2.00% | 10178650 | 15.19 | 15.65 |
| CLC | CLARCOR | 0.02 | -3.00% | 3103420 | 52.38 | 55.24 |
| CVD | Covance | 0.02 | 1525761 | 74.32 | 75.88 | |
| EXR | Extra Space Storage | 0.02 | +6.00% | 3193855 | 39.27 | 44.76 |
| HBHC | Hancock Holding Company | 0.02 | +10.00% | 5281965 | 30.92 | 28.97 |
| JKHY | Jack Henry & Associates | 0.02 | +11.00% | 2497616 | 46.21 | 47.43 |
| SUSQ | Susquehanna Bancshares | 0.02 | +52.00% | 10089730 | 12.43 | 12.21 |
| TDG | TransDigm Group Incorporated | 0.02 | +8.00% | 906011 | 152.93 | 149.16 |
| VMW | VMware | 0.02 | +2.00% | 1474123 | 78.88 | 78.95 |
| WGL | WGL Holdings | 0.02 | -6.00% | 3245331 | 44.10 | 45.25 |
| ALB | Albemarle Corporation | 0.02 | 2768231 | 62.52 | 66.84 | |
| CVLT | CommVault Systems | 0.02 | +54.00% | 1549678 | 81.98 | 74.06 |
| TGI | Triumph | 0.02 | +12.00% | 1515970 | 78.50 | 73.87 |
| ATI | Allegheny Technologies Incorporated | 0.02 | -6.00% | 5344833 | 31.71 | 30.46 |
| TER | Teradyne | 0.02 | 7086377 | 16.22 | 17.87 | |
| SNH | Senior Housing Properties Trust | 0.02 | -21.00% | 5947084 | 26.83 | 29.61 |
| SPN | Superior Energy Services | 0.02 | +13.00% | 5965850 | 25.97 | 28.89 |
| TCO | Taubman Centers | 0.02 | -27.00% | 1788542 | 77.66 | 89.03 |
| ARE | Alexandria Real Estate Equities | 0.02 | -30.00% | 1720506 | 70.98 | 77.28 |
| MDC | M.D.C. Holdings | 0.02 | +10.00% | 3750574 | 36.65 | 38.01 |
| MD | Mednax | 0.02 | 1424560 | 89.63 | 92.68 | |
| SM | SM Energy | 0.02 | 1964986 | 59.22 | 64.29 | |
| AWK | American Water Works | 0.02 | +4.00% | 4039745 | 41.44 | 42.96 |
| LRY | Liberty Property Trust | 0.02 | -25.00% | 3921507 | 39.75 | 44.56 |
| REG | Regency Centers Corporation | 0.02 | -22.00% | 3154257 | 52.91 | 57.75 |
| Signet Jewelers | 0.02 | +3.00% | 2273206 | 67.00 | 0.00 | |
| PCS | MetroPCS Communications | 0.02 | 13609672 | 10.90 | 11.69 | |
| RAX | Rackspace Hosting | 0.02 | +5.00% | 3456137 | 50.48 | 38.47 |
| Thomson Reuters | 0.02 | +8.00% | 3506319 | 32.48 | 0.00 | |
| Garmin | 0.02 | +5.00% | 4702266 | 33.04 | 0.00 | |
| Avago Technologies | 0.02 | +5.00% | 4376327 | 35.92 | 0.00 | |
| SDY | SPDR S&P; Dividend | 0.02 | -37.00% | 2077826 | 65.99 | 70.01 |
| Hldgs | 0.02 | -2.00% | 4124785 | 32.01 | 0.00 | |
| TIP | iShares Barclays TIPS Bond Fund | 0.02 | +88.00% | 1375370 | 121.25 | 118.86 |
| General Growth Properties | 0.02 | -34.00% | 8929519 | 19.88 | 0.00 | |
| First Republic Bank/san F | 0.02 | +2.00% | 3592915 | 38.62 | 0.00 | |
| VVC | Vectren Corporation | 0.02 | -8.00% | 4069537 | 35.42 | 36.42 |
| VNQ | Vanguard REIT ETF | 0.02 | +14.00% | 1971355 | 70.53 | 77.53 |
| VGK | Vanguard European ETF | 0.02 | -7.00% | 2735275 | 49.13 | 52.51 |
| RWX | SPDR DJ International Real Estate ETF | 0.02 | +37.00% | 2988686 | 43.01 | 45.36 |
| GWL | SPDR S&P; World ex-US | 0.02 | +18.00% | 5895939 | 26.25 | 27.68 |
| SCPB | SPDR Barclays Cptl Shrt Term Corp Bd ETF | 0.02 | +2.00% | 3724953 | 30.75 | 30.80 |
| VC | Visteon Corporation | 0.02 | +167.00% | 1947105 | 57.70 | 65.77 |
| Huntington Ingalls Inds | 0.02 | +8.00% | 2356315 | 53.33 | 0.00 | |
| HCA HOLDINGS | 0.02 | +49.00% | 4479913 | 40.63 | 0.00 | |
| Wpx Energy | 0.02 | 8186336 | 16.02 | 0.00 | ||
| Telephone And Data Systems | 0.02 | -3.00% | 6257443 | 21.07 | 0.00 | |
| Popular | 0.02 | -6.00% | 4263538 | 27.61 | 0.00 | |
| Hillshire Brands | 0.02 | +30.00% | 3993627 | 35.15 | 0.00 | |
| Ingredion Incorporated | 0.02 | +12.00% | 2411653 | 72.32 | 0.00 | |
| Catamaran | 0.02 | +7.00% | 2178027 | 53.03 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.02 | -8.00% | 3702372 | 47.58 | 0.00 | |
| CMP | Compass Minerals International | 0.01 | -11.00% | 1244603 | 78.90 | 89.65 |
| ETFC | E TRADE Financial Corporation | 0.01 | +7.00% | 10159131 | 10.71 | 11.52 |
| * America Movil Sab De Cv spon adr l shs | 0.01 | +15.00% | 3676006 | 20.96 | 0.00 | |
| LEA | Lear Corporation | 0.01 | +24.00% | 1717942 | 54.87 | 60.84 |
| SQM | Sociedad Quimica y Minera | 0.01 | -12.00% | 723211 | 55.45 | 48.23 |
| INFY | Infosys Technologies | 0.01 | 1573963 | 53.91 | 43.94 | |
| IBN | ICICI Bank | 0.01 | -13.00% | 1101991 | 42.90 | 47.03 |
| POR | Portland General Electric Company | 0.01 | 1686536 | 30.33 | 32.07 | |
| TSM | Taiwan Semiconductor Mfg | 0.01 | -28.00% | 5143219 | 17.19 | 19.51 |
| EME | EMCOR | 0.01 | +3.00% | 1607603 | 42.39 | 40.89 |
| BR | Broadridge Financial Solutions | 0.01 | 3665077 | 24.84 | 27.08 | |
| MBFI | MB Financial | 0.01 | +33.00% | 2281331 | 24.17 | 25.71 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | 1133586 | 91.99 | 0.00 | ||
| STWD | Starwood Property Trust | 0.01 | 2879617 | 27.76 | 26.98 | |
| AMTD | TD Ameritrade Holding | 0.01 | +2.00% | 4046005 | 20.62 | 22.59 |
| TWO | Two Harbors Investment | 0.01 | +14.00% | 7473894 | 12.61 | 11.92 |
| LPS | Lender Processing Services | 0.01 | +5.00% | 2666820 | 25.46 | 29.82 |
| FCN | FTI Consulting | 0.01 | 1363909 | 37.66 | 38.21 | |
| DST | DST Systems | 0.01 | 908444 | 71.27 | 71.59 | |
| Ubs Ag Cmn | 0.01 | -2.00% | 3099558 | 15.39 | 0.00 | |
| CSE | CapitalSource | 0.01 | 11234035 | 9.62 | 9.56 | |
| AN | AutoNation | 0.01 | 1671728 | 43.76 | 46.59 | |
| IACI | IAC/InterActive | 0.01 | -3.00% | 1147667 | 44.68 | 50.99 |
| SGEN | Seattle Genetics | 0.01 | -4.00% | 2588936 | 35.51 | 35.55 |
| INCY | Incyte Corporation | 0.01 | -8.00% | 2289230 | 23.41 | 22.30 |
| HSNI | HSN | 0.01 | +2.00% | 1503610 | 54.86 | 55.30 |
| CLH | Clean Harbors | 0.01 | 1506001 | 58.09 | 58.91 | |
| GXP | Great Plains Energy Incorporated | 0.01 | +12.00% | 4418132 | 23.19 | 24.22 |
| KBH | KB Home | 0.01 | +4.00% | 2647250 | 21.77 | 23.46 |
| ACXM | Acxiom Corporation | 0.01 | 2832080 | 20.40 | 21.70 | |
| AEO | American Eagle Outfitters | 0.01 | +4.00% | 5775892 | 18.70 | 20.28 |
| BRO | Brown & Brown | 0.01 | +2.00% | 3441443 | 32.04 | 32.04 |
| CRI | Carter's | 0.01 | 1450327 | 57.27 | 70.78 | |
| CNW | Con-way | 0.01 | +2.00% | 1478422 | 35.21 | 39.31 |
| CLR | Continental Resources | 0.01 | 951177 | 86.92 | 87.89 | |
| CPRT | Copart | 0.01 | 3009499 | 34.28 | 37.09 | |
| CLB | Core Laboratories N.V. | 0.01 | -4.00% | 356589 | 137.94 | 146.18 |
| CBRL | Cracker Barrel Old Country Store | 0.01 | 494933 | 80.84 | 86.90 | |
| CW | Curtiss-Wright | 0.01 | +14.00% | 1098281 | 34.70 | 36.58 |
| FII | Federated Investors | 0.01 | 2667600 | 23.67 | 27.26 | |
| GEF | Greif | 0.01 | 817570 | 53.62 | 51.68 | |
| HSC | Harsco Corporation | 0.01 | -7.00% | 2125638 | 24.77 | 23.58 |
| HE | Hawaiian Electric Industries | 0.01 | 2877407 | 27.71 | 27.82 | |
| MCRS | MICROS Systems | 0.01 | 2184458 | 45.51 | 43.61 | |
| NUAN | Nuance Communications | 0.01 | +6.00% | 4582588 | 20.18 | 19.21 |
| RRD | R.R. Donnelley & Sons Company | 0.01 | 5515419 | 12.05 | 13.07 | |
| ROL | Rollins | 0.01 | +4.00% | 1771180 | 24.55 | 24.26 |
| Royal Caribbean Cruises | 0.01 | -4.00% | 2966877 | 33.22 | 0.00 | |
| SLH | Solera Holdings | 0.01 | 1841111 | 58.33 | 56.13 | |
| Uti Worldwide | 0.01 | +2.00% | 2991262 | 14.48 | 0.00 | |
| UPL | Ultra Petroleum | 0.01 | +4.00% | 3238365 | 20.10 | 22.71 |
| WSO | Watsco, Incorporated | 0.01 | 1035709 | 84.18 | 88.43 | |
| Willis Group Holdings | 0.01 | -2.00% | 1227523 | 39.50 | 0.00 | |
| ZBRA | Zebra Technologies | 0.01 | +12.00% | 1550985 | 47.13 | 46.21 |
| GPN | Global Payments | 0.01 | -2.00% | 2046727 | 49.66 | 47.36 |
| KMR | Kinder Morgan Management | 0.01 | -9.00% | 836984 | 87.85 | 86.66 |
| BKE | Buckle | 0.01 | +21.00% | 847337 | 46.65 | 56.00 |
| Transocean | 0.01 | -6.00% | 763695 | 51.96 | 0.00 | |
| RWT | Redwood Trust | 0.01 | 1682518 | 23.18 | 21.10 | |
| SVU | SUPERVALU | 0.01 | -5.00% | 16192207 | 5.04 | 6.80 |
| EXH | Exterran Holdings | 0.01 | 1752654 | 27.00 | 29.58 | |
| GVA | Granite Construction | 0.01 | 1301483 | 31.84 | 30.85 | |
| ITRI | Itron | 0.01 | -8.00% | 1024653 | 46.40 | 43.31 |
| SXT | Sensient Technologies Corporation | 0.01 | 1632608 | 39.09 | 40.89 | |
| SSD | Simpson Manufacturing | 0.01 | +37.00% | 2192267 | 30.61 | 29.03 |
| AVA | Avista Corporation | 0.01 | 1419012 | 27.40 | 28.83 | |
| CRL | Charles River Laboratories | 0.01 | +21.00% | 1600158 | 44.27 | 44.90 |
| CMC | Commercial Metals Company | 0.01 | -8.00% | 4689764 | 15.85 | 15.80 |
| STE | Steris Corporation | 0.01 | 2145921 | 41.61 | 45.76 | |
| ALV | Autoliv | 0.01 | -13.00% | 636679 | 69.14 | 79.29 |
| MSA | Mine Safety Appliances | 0.01 | -10.00% | 932316 | 49.62 | 49.93 |
| MAA | Mid-America Apartment | 0.01 | -37.00% | 737448 | 69.06 | 74.72 |
| ACIW | ACI Worldwide | 0.01 | 1387104 | 48.86 | 45.46 | |
| IRF | International Rectifier Corporation | 0.01 | 2485761 | 21.15 | 22.44 | |
| USTR | United Stationers | 0.01 | 978843 | 38.65 | 33.75 | |
| WDR | Waddell & Reed Financial | 0.01 | 2403119 | 43.78 | 47.46 | |
| Helen Of Troy | 0.01 | +17.00% | 1407808 | 38.36 | 0.00 | |
| RCII | Rent-A-Center | 0.01 | +2.00% | 2465218 | 36.94 | 35.45 |
| UVV | Universal Corporation | 0.01 | 807655 | 56.04 | 60.82 | |
| THOR | Thoratec Corporation | 0.01 | +19.00% | 2128510 | 37.50 | 31.48 |
| HR | Healthcare Realty Trust Incorporated | 0.01 | -27.00% | 2089814 | 28.39 | 30.09 |
| TDW | Tidewater | 0.01 | 1505855 | 50.50 | 58.50 | |
| VSH | Vishay Intertechnology | 0.01 | 3937329 | 13.61 | 14.56 | |
| ISIL | Intersil Corporation | 0.01 | -3.00% | 4584694 | 8.71 | 8.17 |
| MTW | Manitowoc Company | 0.01 | +2.00% | 2124481 | 20.56 | 20.90 |
| VCI | Valassis Communications | 0.01 | -8.00% | 1415958 | 29.87 | 25.77 |
| ACI | Arch Coal | 0.01 | 11463508 | 5.43 | 5.46 | |
| JBLU | JetBlue Airways Corporation | 0.01 | -6.00% | 7645871 | 6.90 | 6.31 |
| LPNT | LifePoint Hospitals | 0.01 | 1415277 | 48.46 | 47.19 | |
| BXS | BancorpSouth | 0.01 | +7.00% | 4717826 | 16.30 | 17.77 |
| LAMR | Lamar Advertising Company | 0.01 | 1818424 | 48.61 | 48.82 | |
| PLT | Plantronics | 0.01 | 1425421 | 44.19 | 45.98 | |
| LZB | La-Z-Boy Incorporated | 0.01 | 3211619 | 18.87 | 18.93 | |
| TTEK | Tetra Tech | 0.01 | +14.00% | 1447464 | 30.49 | 28.84 |
| ETH | Ethan Allen Interiors | 0.01 | +18.00% | 2511658 | 32.92 | 31.73 |
| ODP | Office Depot | 0.01 | +2.00% | 11826132 | 3.93 | 4.17 |
| MLHR | Herman Miller | 0.01 | 2079069 | 27.67 | 26.96 | |
| DV | DeVry | 0.01 | 1784705 | 31.75 | 31.44 | |
| HAE | Haemonetics Corporation | 0.01 | 1162733 | 41.66 | 41.05 | |
| PRXL | PAREXEL International Corporation | 0.01 | +12.00% | 1322193 | 39.51 | 46.33 |
| CAB | Cabela's Incorporated | 0.01 | +4.00% | 1723416 | 60.78 | 71.52 |
| CR | Crane | 0.01 | +6.00% | 1327936 | 55.86 | 60.09 |
| LTM | Life Time Fitness | 0.01 | 1440081 | 42.78 | 50.01 | |
| WCG | WellCare Health Plans | 0.01 | 1526860 | 57.96 | 54.66 | |
| MW | Men's Wearhouse | 0.01 | +12.00% | 1509895 | 33.42 | 34.61 |
| ADTN | ADTRAN | 0.01 | +8.00% | 2243677 | 19.65 | 22.84 |
| HMA | Health Management Associates | 0.01 | 7525545 | 12.87 | 10.71 | |
| CASY | Casey's General Stores | 0.01 | +5.00% | 1044393 | 58.30 | 62.67 |
| CPWR | Compuware Corporation | 0.01 | 6216338 | 12.50 | 11.29 | |
| IDTI | Integrated Device Technology | 0.01 | 5241757 | 7.47 | 8.09 | |
| MSM | MSC Industrial Direct | 0.01 | +2.00% | 1256934 | 85.78 | 83.67 |
| CVG | Convergys Corporation | 0.01 | -2.00% | 3940344 | 17.03 | 18.15 |
| LANC | Lancaster Colony | 0.01 | 668019 | 77.00 | 82.71 | |
| WWW | Wolverine World Wide | 0.01 | 1117453 | 44.37 | 52.65 | |
| BID | Sotheby's | 0.01 | 2359804 | 37.41 | 36.99 | |
| MENT | Mentor Graphics Corporation | 0.01 | 3496867 | 18.05 | 18.06 | |
| AOL | AOL | 0.01 | -6.00% | 2435692 | 38.49 | 37.79 |
| Domtar | 0.01 | 991527 | 77.61 | 0.00 | ||
| LBTYK | Liberty Global | 0.01 | -4.00% | 740321 | 68.64 | 70.31 |
| JW.A | John Wiley & Sons | 0.01 | -2.00% | 1293890 | 38.96 | 0.00 |
| APOL | Apollo | 0.01 | -2.00% | 3847463 | 17.39 | 21.45 |
| White Mountains Insurance Gp | 0.01 | 84473 | 567.16 | 0.00 | ||
| WOOF | VCA Antech | 0.01 | 2499554 | 23.49 | 25.07 | |
| DDS | Dillard's | 0.01 | +27.00% | 589289 | 78.55 | 92.65 |
| Lazard Ltd-cl A shs a | 0.01 | +4.00% | 1242505 | 34.13 | 0.00 | |
| LXK | Lexmark International | 0.01 | 2025657 | 26.40 | 31.46 | |
| ITC | ITC Holdings | 0.01 | +4.00% | 747250 | 89.26 | 90.38 |
| POOL | Pool Corporation | 0.01 | 1098597 | 48.00 | 52.97 | |
| WPO | Washington Post Company | 0.01 | -6.00% | 162493 | 447.02 | 466.81 |
| WRE | Washington Real Estate Investment Trust | 0.01 | -33.00% | 1534784 | 27.84 | 29.73 |
| NWS | News Corporation | 0.01 | -7.00% | 3583464 | 30.76 | 33.15 |
| MKL | Markel Corporation | 0.01 | 157891 | 503.49 | 536.06 | |
| DLX | Deluxe Corporation | 0.01 | 1947942 | 41.40 | 38.72 | |
| FDS | FactSet Research Systems | 0.01 | 1150605 | 92.60 | 98.14 | |
| MSCI | MSCI | 0.01 | 3244790 | 33.93 | 34.61 | |
| PENN | Penn National Gaming | 0.01 | +4.00% | 802941 | 54.43 | 57.33 |
| WMS | WMS Industries | 0.01 | 1940192 | 25.21 | 25.36 | |
| BYI | Bally Technologies | 0.01 | 1175657 | 51.97 | 55.78 | |
| WCC | WESCO International | 0.01 | +4.00% | 637121 | 72.61 | 77.65 |
| ARO | Aeropostale | 0.01 | +6.00% | 3564265 | 13.60 | 16.28 |
| PRA | ProAssurance Corporation | 0.01 | +10.00% | 1153392 | 47.33 | 50.85 |
| Platinum Underwriter/ptp | 0.01 | +13.00% | 750683 | 55.80 | 0.00 | |
| SCI | Service Corporation International | 0.01 | 6670654 | 16.73 | 17.32 | |
| CSTR | Coinstar | 0.01 | -6.00% | 662218 | 58.42 | 58.18 |
| DISCK | Discovery Communications | 0.01 | +39.00% | 1197841 | 69.54 | 70.39 |
| EXP | Eagle Materials | 0.01 | 1120453 | 66.63 | 75.84 | |
| LYV | Live Nation Entertainment | 0.01 | 3212018 | 12.37 | 13.70 | |
| SD | SandRidge Energy | 0.01 | +8.00% | 7814864 | 5.27 | 5.21 |
| EXBD | Corporate Executive Board Company | 0.01 | 1196170 | 58.16 | 0.00 | |
| BECN | Beacon Roofing Supply | 0.01 | +15.00% | 986162 | 38.66 | 39.77 |
| JNS | Janus Capital | 0.01 | +4.00% | 5762317 | 9.40 | 8.77 |
| CSGP | CoStar | 0.01 | 584419 | 109.46 | 114.64 | |
| BIG | Big Lots | 0.01 | -21.00% | 1975400 | 35.27 | 38.55 |
| WBC | WABCO Holdings | 0.01 | +14.00% | 869441 | 70.59 | 77.71 |
| GMT | GATX Corporation | 0.01 | 1383417 | 51.97 | 53.16 | |
| Energy Xxi | 0.01 | +2.00% | 1718967 | 27.22 | 0.00 | |
| THRX | Theravance | 0.01 | +3.00% | 1846898 | 23.62 | 37.39 |
| VSAT | ViaSat | 0.01 | 866893 | 48.44 | 71.38 | |
| NEU | NewMarket Corporation | 0.01 | 293167 | 260.36 | 277.47 | |
| ATR | Aptar | 0.01 | 1910614 | 57.35 | 57.12 | |
| Axis Capital Holdings | 0.01 | 2574115 | 41.62 | 0.00 | ||
| CNQR | Concur Technologies | 0.01 | 1299786 | 68.66 | 83.88 | |
| FSLR | First Solar | 0.01 | +2.00% | 2786775 | 26.96 | 54.85 |
| HDB | HDFC Bank | 0.01 | -2.00% | 1207637 | 37.42 | 41.67 |
| HIW | Highwoods Properties | 0.01 | -24.00% | 2671484 | 39.57 | 39.36 |
| PRI | Primerica | 0.01 | +77.00% | 1485732 | 32.78 | 34.52 |
| THO | Thor Industries | 0.01 | 1329419 | 36.79 | 41.67 | |
| ULTI | Ultimate Software | 0.01 | 557244 | 104.16 | 115.79 | |
| GGG | Gra | 0.01 | +2.00% | 1647085 | 58.03 | 62.89 |
| KMT | Kennametal | 0.01 | +13.00% | 2284150 | 39.04 | 42.83 |
| SFD | Smithfield Foods | 0.01 | 3836995 | 26.48 | 25.31 | |
| SNV | Synovus Financial | 0.01 | +2.00% | 32544216 | 2.77 | 2.77 |
| OZRK | Bank of the Ozarks | 0.01 | +4.00% | 939484 | 44.35 | 44.79 |
| UMPQ | Umpqua Holdings Corporation | 0.01 | +8.00% | 4325456 | 13.26 | 13.51 |
| MDP | Meredith Corporation | 0.01 | 1317732 | 38.26 | 42.38 | |
| WLL | Whiting Petroleum Corporation | 0.01 | +2.00% | 2185135 | 50.84 | 46.54 |
| DPZ | Domino's Pizza | 0.01 | 1267198 | 51.44 | 57.09 | |
| NYT | New York Times Company | 0.01 | 4636434 | 9.80 | 10.07 | |
| TECH | Techne Corporation | 0.01 | 1041101 | 67.85 | 68.20 | |
| LSTR | Landstar System | 0.01 | +2.00% | 1360627 | 57.09 | 55.81 |
| TIBX | Tibco Software | 0.01 | +24.00% | 5036799 | 20.22 | 22.14 |
| TTC | Toro Company | 0.01 | +4.00% | 1132052 | 46.04 | 46.25 |
| FICO | Fair Isaac Corporation | 0.01 | 1271423 | 45.69 | 49.92 | |
| LXP | Lexington Realty Trust | 0.01 | +7.00% | 3953507 | 11.80 | 13.66 |
| SWX | Southwest Gas Corporation | 0.01 | 1156377 | 47.46 | 50.69 | |
| CAR | Avis Budget | 0.01 | +2.00% | 2146903 | 27.83 | 32.05 |
| ANR | Alpha Natural Resources | 0.01 | -17.00% | 8209389 | 8.21 | 7.20 |
| VCLK | ValueClick | 0.01 | -8.00% | 2466665 | 29.55 | 26.57 |
| GRA | W.R. Grace & Co. | 0.01 | +9.00% | 1041372 | 77.51 | 80.00 |
| RAD | Rite Aid Corporation | 0.01 | 22349190 | 1.90 | 2.88 | |
| Aspen Insurance Holdings Ltd shs | 0.01 | +2.00% | 2039619 | 38.58 | 0.00 | |
| ATML | Atmel Corporation | 0.01 | 11664655 | 6.96 | 7.43 | |
| GCO | Genes | 0.01 | +7.00% | 706535 | 60.08 | 68.06 |
| AMD | Advanced Micro Devices | 0.01 | 22459294 | 2.55 | 4.11 | |
| Amdocs Ltd ord | 0.01 | +6.00% | 2180990 | 36.25 | 0.00 | |
| MMS | MAXIMUS | 0.01 | 769558 | 79.97 | 74.41 | |
| WLT | Walter Energy | 0.01 | -11.00% | 1491301 | 28.50 | 17.98 |
| TRW | TRW Automotive Holdings | 0.01 | +11.00% | 2022230 | 55.01 | 63.26 |
| MGLN | Magellan Health Services | 0.01 | +3.00% | 901269 | 47.57 | 52.16 |
| EAT | Brinker International | 0.01 | -10.00% | 1993851 | 37.65 | 41.34 |
| DAR | Darling International | 0.01 | 2397848 | 17.96 | 18.87 | |
| ONNN | ON Semiconductor | 0.01 | +4.00% | 5845237 | 8.28 | 8.22 |
| TCBI | Texas Capital Bancshares | 0.01 | +10.00% | 1465187 | 40.45 | 43.20 |
| LPX | Louisiana-Pacific Corporation | 0.01 | -8.00% | 4516384 | 21.60 | 19.64 |
| TEN | Tenne | 0.01 | 1297137 | 39.31 | 43.21 | |
| SLGN | Silgan Holdings | 0.01 | -11.00% | 1146046 | 47.25 | 48.73 |
| DLB | Dolby Laboratories | 0.01 | +4.00% | 2239812 | 33.56 | 34.82 |
| MDRX | Allscripts Healthcare Solutions | 0.01 | -5.00% | 4284144 | 13.59 | 13.98 |
| BIDU | Baidu | 0.01 | +7.00% | 719162 | 87.70 | 98.88 |
| CIG | Companhia Energetica Minas Gerais | 0.01 | -8.00% | 3297633 | 11.85 | 11.18 |
| ONXX | Onyx Pharmaceuticals | 0.01 | +9.00% | 1127635 | 88.86 | 92.88 |
| LCC | US Airways | 0.01 | +2.00% | 3657265 | 16.97 | 17.92 |
| WBS | Webster Financial Corporation | 0.01 | +2.00% | 3844973 | 24.26 | 23.64 |
| ACAS | American Capital | 0.01 | +35.00% | 4590131 | 14.59 | 14.45 |
| ARRS | Arris | 0.01 | 2848410 | 17.17 | 16.72 | |
| BC | Brunswick Corporation | 0.01 | -12.00% | 1830060 | 34.22 | 34.08 |
| SBS | Companhia de Saneamento Basi | 0.01 | +37.00% | 1080325 | 47.73 | 13.50 |
| FCS | Fairchild Semiconductor International | 0.01 | 3719353 | 14.14 | 14.76 | |
| HNT | Health Net | 0.01 | +12.00% | 2428556 | 28.62 | 30.96 |
| Marvell Technology | 0.01 | +9.00% | 9363513 | 10.58 | 0.00 | |
| MSCC | Microsemi Corporation | 0.01 | +3.00% | 2102960 | 23.17 | 22.60 |
| ONB | Old National Ban | 0.01 | 3573053 | 13.75 | 13.57 | |
| SKS | Saks Incorporated | 0.01 | +4.00% | 4564016 | 11.47 | 13.20 |
| APOG | Apogee Enterprises | 0.01 | +80.00% | 2063579 | 28.95 | 27.69 |
| ARCC | Ares Capital Corporation | 0.01 | +10.00% | 3077305 | 18.10 | 18.25 |
| BKH | Black Hills Corporation | 0.01 | 1622759 | 44.04 | 49.93 | |
| CY | Cypress Semiconductor Corporation | 0.01 | 4235089 | 11.03 | 11.61 | |
| DSW | DSW | 0.01 | +13.00% | 602502 | 63.80 | 69.19 |
| ENS | EnerSys | 0.01 | 1040476 | 45.58 | 49.68 | |
| Flextronics International Ltd Com Stk | 0.01 | -9.00% | 7937544 | 6.76 | 0.00 | |
| HL | Hecla Mining Company | 0.01 | -9.00% | 10875818 | 3.95 | 3.27 |
| Herbalife Ltd Com Stk | 0.01 | -9.00% | 2218279 | 37.45 | 0.00 | |
| HUN | Huntsman Corporation | 0.01 | -7.00% | 2639964 | 18.59 | 19.82 |
| IM | Ingram Micro | 0.01 | 4295966 | 19.68 | 18.44 | |
| IBOC | International Bancshares Corporation | 0.01 | 2393415 | 20.80 | 21.74 | |
| MDCO | Medicines Company | 0.01 | +11.00% | 1587028 | 33.42 | 34.21 |
| MTX | Minerals Technologies | 0.01 | 1276518 | 41.51 | 42.50 | |
| OSK | Oshkosh Corporation | 0.01 | 2506163 | 42.49 | 39.09 | |
| POL | PolyOne Corporation | 0.01 | +10.00% | 2044858 | 24.41 | 25.52 |
| QCOR | Questcor Pharmaceuticals | 0.01 | +2.00% | 1785299 | 32.54 | 37.26 |
| RBC | REGAL-BELOIT CORPORATION | 0.01 | +2.00% | 1242577 | 81.56 | 66.86 |
| SIRO | Sirona Dental Systems | 0.01 | +6.00% | 900045 | 73.73 | 69.78 |
| SWC | Stillwater Mining Company | 0.01 | -23.00% | 3834560 | 12.93 | 12.87 |
| WNR | Western Refining | 0.01 | 1453097 | 35.41 | 32.38 | |
| Assured Guaranty | 0.01 | +21.00% | 2969510 | 20.61 | 0.00 | |
| ALGN | Align Technology | 0.01 | +6.00% | 1505183 | 33.51 | 37.95 |
| ATU | Actuant Corporation | 0.01 | 1526891 | 30.62 | 34.08 | |
| ATW | Atwood Oceanics | 0.01 | 1748588 | 52.54 | 55.73 | |
| AYI | Acuity Brands | 0.01 | 1485543 | 69.35 | 77.42 | |
| BBG | Bill Barrett Corporation | 0.01 | -4.00% | 2118678 | 20.27 | 23.70 |
| BIO | Bio-Rad Laboratories | 0.01 | 561197 | 126.00 | 115.93 | |
| BRC | Brady Corporation | 0.01 | +3.00% | 1179031 | 33.53 | 34.86 |
| BRS | Bristow | 0.01 | +4.00% | 900662 | 65.94 | 67.26 |
| BRY | Berry Petroleum Company | 0.01 | -5.00% | 1308458 | 46.29 | 44.63 |
| CAKE | Cheesecake Factory Incorporated | 0.01 | +7.00% | 1839069 | 38.61 | 40.63 |
| CDE | Coeur d'Alene Mines Corporation | 0.01 | 3163120 | 18.86 | 13.50 | |
| CGNX | Cognex Corporation | 0.01 | 944931 | 42.15 | 46.22 | |
| CHS | Chico's FAS | 0.01 | +4.00% | 5661598 | 16.80 | 19.74 |
| CLI | Mack-Cali Realty | 0.01 | -28.00% | 2432534 | 28.61 | 28.10 |
| CLP | Colonial Properties Trust | 0.01 | -31.00% | 2135560 | 22.61 | 24.85 |
| CNK | Cinemark Holdings | 0.01 | -2.00% | 2776610 | 29.44 | 30.03 |
| Copa Holdings Sa-class A | 0.01 | +7.00% | 355320 | 119.62 | 0.00 | |
| CRR | CARBO Ceramics | 0.01 | 651227 | 91.06 | 72.44 | |
| CTB | Cooper Tire & Rubber Company | 0.01 | 1523735 | 25.66 | 25.27 | |
| DEI | Douglas Emmett | 0.01 | -36.00% | 2234967 | 24.93 | 27.93 |
| DRH | DiamondRock Hospitality Company | 0.01 | -28.00% | 4573831 | 9.31 | 9.89 |
| FFIN | First Financial Bankshares | 0.01 | +9.00% | 971917 | 48.60 | 55.60 |
| GDI | Gardner Denver | 0.01 | +2.00% | 1270616 | 75.11 | 75.19 |
| GES | Guess? | 0.01 | +6.00% | 2081459 | 24.83 | 29.93 |
| GPI | Group 1 Automotive | 0.01 | +22.00% | 687502 | 60.07 | 63.64 |
| GPOR | Gulfport Energy Corporation | 0.01 | +43.00% | 1905470 | 45.83 | 50.33 |
| HEI | HEICO Corporation | 0.01 | +3.00% | 924911 | 43.41 | 46.25 |
| HIBB | Hibbett Sports | 0.01 | +9.00% | 705467 | 56.27 | 62.00 |
| HITT | Hittite Microwave Corporation | 0.01 | 693864 | 60.56 | 55.80 | |
| HLX | Helix Energy Solutions | 0.01 | -2.00% | 4082663 | 22.88 | 25.42 |
| HME | Home Properties | 0.01 | -28.00% | 1525608 | 63.42 | 67.53 |
| HNI | HNI Corporation | 0.01 | 1603159 | 35.49 | 35.96 | |
| HOS | Hornbeck Offshore Services | 0.01 | 879227 | 46.46 | 53.07 | |
| HRC | Hill-Rom Holdings | 0.01 | 1622801 | 35.22 | 37.33 | |
| ICON | Iconix Brand | 0.01 | -5.00% | 1558745 | 25.87 | 30.18 |
| IDCC | InterDigital | 0.01 | 1480942 | 47.83 | 46.38 | |
| JDSU | JDS Uniphase Corporation | 0.01 | 8046592 | 13.37 | 13.73 | |
| LHO | LaSalle Hotel Properties | 0.01 | -19.00% | 2333300 | 25.38 | 27.71 |
| MHO | M/I Homes | 0.01 | +58.00% | 2852415 | 24.45 | 25.63 |
| MIDD | Middleby Corporation | 0.01 | 391251 | 152.16 | 167.89 | |
| MOG.A | Moog | 0.01 | 899754 | 45.83 | 0.00 | |
| MPW | Medical Properties Trust | 0.01 | +21.00% | 3499665 | 16.04 | 17.37 |
| MTN | Vail Resorts | 0.01 | 750904 | 62.32 | 66.02 | |
| NJR | New Jersey Resources Corporation | 0.01 | +2.00% | 879803 | 44.85 | 47.11 |
| NOG | Northern Oil & Gas | 0.01 | +3.00% | 2810725 | 14.38 | 14.50 |
| PAY | VeriFone Systems | 0.01 | 3326095 | 20.68 | 23.07 | |
| PPS | Post Properties | 0.01 | -37.00% | 953857 | 47.10 | 52.50 |
| Qiagen N.v. | 0.01 | +6.00% | 2336628 | 21.08 | 0.00 | |
| RFMD | RF Micro Devices | 0.01 | +2.00% | 10295685 | 5.32 | 5.67 |
| ROSE | Rosetta Resources | 0.01 | 2045771 | 47.58 | 49.40 | |
| ROVI | Rovi Corporation | 0.01 | -2.00% | 3027037 | 21.41 | 25.09 |
| SBH | Sally Beauty Holdings | 0.01 | +11.00% | 2432348 | 29.38 | 31.00 |
| SHOO | Steven Madden | 0.01 | 872103 | 43.14 | 48.37 | |
| SLXP | Salix Pharmaceuticals | 0.01 | +4.00% | 1227209 | 51.18 | 59.05 |
| SMTC | Semtech Corporation | 0.01 | 2409438 | 35.39 | 36.57 | |
| SSS | Sovran Self Storage | 0.01 | -36.00% | 625168 | 64.49 | 71.14 |
| TDY | Teledyne Technologies Incorporated | 0.01 | 833037 | 78.45 | 76.94 | |
| TFX | Teleflex Incorporated | 0.01 | 1153772 | 84.51 | 79.20 | |
| TRN | Trinity Industries | 0.01 | 2315753 | 45.33 | 41.88 | |
| UBSI | United Bankshares | 0.01 | +18.00% | 1927486 | 26.61 | 26.55 |
| UIL | UIL Holdings Corporation | 0.01 | 1270978 | 39.59 | 41.29 | |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.01 | +11.00% | 1207288 | 81.17 | 93.97 |
| VPHM | ViroPharma Incorporated | 0.01 | -2.00% | 2063364 | 25.16 | 25.88 |
| Warner Chilcott Plc - | 0.01 | +7.00% | 6104689 | 13.55 | 0.00 | |
| WERN | Werner Enterprises | 0.01 | 1637471 | 24.14 | 24.79 | |
| WST | West Pharmaceutical Services | 0.01 | 776183 | 64.93 | 68.42 | |
| WTFC | Wintrust Financial Corporation | 0.01 | +18.00% | 1478852 | 37.04 | 37.64 |
| ATHN | athenahealth | 0.01 | 751948 | 97.04 | 85.67 | |
| ATK | Alliant Techsystems | 0.01 | -6.00% | 963127 | 72.43 | 78.00 |
| BDC | Belden | 0.01 | 978187 | 51.65 | 55.11 | |
| BGC | General Cable Corporation | 0.01 | +12.00% | 1490357 | 36.63 | 34.56 |
| CATY | Cathay General Ban | 0.01 | +9.00% | 3867837 | 20.12 | 20.77 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.01 | +11.00% | 1191227 | 62.10 | 63.17 |
| CBST | Cubist Pharmaceuticals | 0.01 | 1847110 | 46.82 | 55.54 | |
| CIEN | Ciena Corporation | 0.01 | 3635296 | 16.01 | 15.98 | |
| CNC | Centene Corporation | 0.01 | +2.00% | 1175029 | 44.04 | 49.74 |
| CPHD | Cepheid | 0.01 | 1845752 | 38.37 | 38.92 | |
| CYMI | Cymer | 0.01 | +2.00% | 698839 | 96.10 | 112.19 |
| DECK | Deckers Outdoor Corporation | 0.01 | 1027477 | 55.69 | 53.26 | |
| FNB | F.N.B. Corporation | 0.01 | +16.00% | 5475115 | 12.10 | 11.86 |
| GHL | Greenhill & Co | 0.01 | 1005767 | 53.38 | 50.54 | |
| HAIN | Hain Celestial | 0.01 | 874178 | 61.08 | 66.95 | |
| HMSY | HMS Holdings | 0.01 | 3019270 | 27.15 | 25.35 | |
| HXL | Hexcel Corporation | 0.01 | +14.00% | 2106295 | 29.01 | 33.98 |
| IDA | IDA | 0.01 | 1868929 | 48.27 | 49.22 | |
| INT | World Fuel Services Corporation | 0.01 | +2.00% | 2383608 | 39.72 | 41.60 |
| ISIS | ISIS Pharmaceuticals | 0.01 | -17.00% | 2875411 | 16.94 | 20.41 |
| LNG | Cheniere Energy | 0.01 | +14.00% | 2894705 | 28.00 | 30.27 |
| Lululemon Athletica | 0.01 | -2.00% | 692374 | 62.35 | 0.00 | |
| MDVN | Medivation | 0.01 | +6.00% | 1429474 | 46.77 | 47.61 |
| MFA | MFA Mortgage Investments | 0.01 | +2.00% | 5199289 | 9.32 | 9.20 |
| MGM | MGM Resorts International. | 0.01 | +4.00% | 6487649 | 13.15 | 15.47 |
| MMR | McMoRan Exploration | 0.01 | +2.00% | 2575486 | 16.35 | 16.84 |
| MYGN | Myriad Genetics | 0.01 | +12.00% | 1800879 | 25.40 | 33.34 |
| NSR | Neustar | 0.01 | +2.00% | 1897717 | 46.53 | 47.30 |
| ODFL | Old Dominion Freight Line | 0.01 | +3.00% | 1635324 | 38.20 | 42.55 |
| PLCM | Poly | 0.01 | +10.00% | 5086349 | 11.08 | 11.32 |
| QLGC | QLogic Corporation | 0.01 | -3.00% | 3308829 | 11.60 | 9.71 |
| ROC | Rockwood Holdings | 0.01 | +34.00% | 1101446 | 65.44 | 68.44 |
| RVBD | Riverbed Technology | 0.01 | 4345970 | 14.91 | 16.02 | |
| SF | Stifel Financial | 0.01 | +20.00% | 1403479 | 34.67 | 35.97 |
| SLAB | Silicon Laboratories | 0.01 | +2.00% | 1164856 | 41.36 | 43.01 |
| THG | Hanover Insurance | 0.01 | -2.00% | 1367282 | 49.68 | 51.12 |
| TRMK | Trustmark Corporation | 0.01 | +10.00% | 3136363 | 25.01 | 25.78 |
| TWTC | tw tele | 0.01 | 4339214 | 25.19 | 28.74 | |
| URS | URS Corporation | 0.01 | 2001004 | 47.41 | 47.98 | |
| UTHR | United Therapeutics Corporation | 0.01 | -2.00% | 1612320 | 60.87 | 69.17 |
| VMI | Valmont Industries | 0.01 | 638159 | 157.26 | 157.41 | |
| WFSL | Washington Federal | 0.01 | 3116520 | 17.50 | 0.00 | |
| WOR | Worthington Industries | 0.01 | -18.00% | 2500845 | 30.98 | 34.33 |
| ABCO | Advisory Board Company | 0.01 | +16.00% | 714133 | 52.52 | 50.69 |
| AIT | Applied Industrial Technologies | 0.01 | +2.00% | 990425 | 45.01 | 47.86 |
| ALE | ALLETE | 0.01 | 895211 | 49.02 | 51.06 | |
| ARNA | Arena Pharmaceuticals | 0.01 | +6.00% | 6051773 | 8.21 | 7.98 |
| BKD | Brookdale Senior Living | 0.01 | +49.00% | 2017175 | 27.88 | 29.54 |
| BOBE | Bob Evans Farms | 0.01 | 985515 | 42.62 | 45.98 | |
| BRE | BRE Properties | 0.01 | -27.00% | 2291038 | 48.68 | 53.87 |
| CIB | Bancolombia S.A. | 0.01 | +3.00% | 786201 | 63.25 | 63.48 |
| CNL | Cleco Corporation | 0.01 | 2224316 | 47.03 | 47.68 | |
| CXW | Corrections Corporation of America | 0.01 | +4.00% | 2737599 | 39.07 | 39.26 |
| EGP | EastGroup Properties | 0.01 | -26.00% | 715263 | 58.21 | 66.34 |
| ELS | Equity Lifestyle Properties | 0.01 | -38.00% | 666910 | 76.80 | 85.17 |
| ESL | Esterline Technologies Corporation | 0.01 | 1097625 | 75.70 | 78.20 | |
| FMER | FirstMerit Corporation | 0.01 | +3.00% | 5505762 | 16.53 | 18.55 |
| FUL | H.B. Fuller Company | 0.01 | 996118 | 39.08 | 40.31 | |
| GBCI | Glacier Ban | 0.01 | +7.00% | 2377232 | 18.98 | 19.87 |
| GEO | Geo | 0.01 | -12.00% | 1438901 | 37.62 | 38.00 |
| GNTX | Gentex Corporation | 0.01 | 4121925 | 20.01 | 25.18 | |
| GTLS | Chart Industries | 0.01 | 620823 | 80.01 | 95.60 | |
| IBKC | IBERIABANK Corporation | 0.01 | +12.00% | 1071778 | 50.02 | 51.57 |
| IMGN | ImmunoGen | 0.01 | +11.00% | 2600334 | 16.06 | 16.94 |
| LUFK | Lufkin Industries | 0.01 | 857882 | 66.39 | 88.20 | |
| MDR | McDermott International | 0.01 | +3.00% | 4077839 | 10.99 | 9.12 |
| NPBC | National Penn Bancshares | 0.01 | +11.00% | 4690026 | 10.69 | 10.39 |
| NPSP | NPS Pharmaceuticals | 0.01 | +13.00% | 3714171 | 10.19 | 14.35 |
| OFC | Corporate Office Properties Trust | 0.01 | -22.00% | 2452004 | 26.68 | 29.68 |
| OMI | Owens & Minor | 0.01 | 2345117 | 32.56 | 34.72 | |
| PACW | PacWest Ban | 0.01 | +15.00% | 1324221 | 29.11 | 28.30 |
| PNY | Piedmont Natural Gas Company | 0.01 | -3.00% | 3109898 | 32.88 | 35.09 |
| PRAA | Portfolio Recovery Associates | 0.01 | +15.00% | 401080 | 126.91 | 147.50 |
| PVTB | PrivateBan | 0.01 | +2.00% | 2889409 | 18.91 | 20.44 |
| SFG | StanCorp Financial | 0.01 | 1283446 | 42.76 | 44.30 | |
| SKT | Tanger Factory Outlet Centers | 0.01 | -33.00% | 1628619 | 36.18 | 38.36 |
| SMG | Scotts Miracle-Gro Company | 0.01 | 1171147 | 43.24 | 48.45 | |
| TECD | Tech Data Corporation | 0.01 | +11.00% | 1186389 | 45.61 | 49.59 |
| THS | TreeHouse Foods | 0.01 | +2.00% | 818158 | 65.15 | 65.00 |
| UMBF | UMB Financial Corporation | 0.01 | +8.00% | 1095209 | 49.07 | 52.65 |
| VVUS | VIVUS | 0.01 | +6.00% | 3459712 | 11.00 | 12.30 |
| WABC | WestAmerica Ban | 0.01 | +4.00% | 1248165 | 45.33 | 44.94 |
| ACOR | Acorda Therapeutics | 0.01 | -7.00% | 1414041 | 32.03 | 32.17 |
| ARUN | Aruba Networks | 0.01 | 2322068 | 24.74 | 13.59 | |
| AXE | Anixter International | 0.01 | 649668 | 69.93 | 75.90 | |
| ENI | Enersis S.A. | 0.01 | +95.00% | 2166993 | 19.24 | 17.36 |
| FLO | Flowers Foods | 0.01 | 3357566 | 32.94 | 33.18 | |
| IHS | IHS | 0.01 | +9.00% | 944205 | 104.71 | 104.28 |
| PL | Protective Life | 0.01 | 2616449 | 35.80 | 38.60 | |
| PNM | PNM Resources | 0.01 | 3037242 | 23.29 | 23.07 | |
| UNFI | United Natural Foods | 0.01 | 1709196 | 49.20 | 53.92 | |
| WGOV | Woodward Governor Company | 0.01 | 2229882 | 39.76 | 0.00 | |
| HLS | HEALTHSOUTH | 0.01 | -6.00% | 1749192 | 26.37 | 30.59 |
| PCH | Potlatch Corporation | 0.01 | 1314756 | 45.86 | 50.93 | |
| SHO | Sunstone Hotel Investors | 0.01 | -15.00% | 3864016 | 12.31 | 13.04 |
| BCO | Brink's Company | 0.01 | -2.00% | 1740606 | 28.26 | 27.18 |
| BMR | BioMed Realty Trust | 0.01 | -17.00% | 5176220 | 21.60 | 22.91 |
| INFI | Infinity Pharmaceuticals | 0.01 | 901061 | 48.47 | 25.35 | |
| ALNY | Alnylam Pharmaceuticals | 0.01 | +40.00% | 1658560 | 24.37 | 27.89 |
| BRCD | Brocade Communications Systems | 0.01 | +46.00% | 9391570 | 5.77 | 5.54 |
| NATI | National Instruments | 0.01 | 2451805 | 32.75 | 28.80 | |
| PSEC | Prospect Capital Corporation | 0.01 | +13.00% | 4028880 | 10.91 | 10.93 |
| AZPN | Aspen Technology | 0.01 | +2.00% | 2063117 | 32.29 | 30.73 |
| CRS | Carpenter Technology Corporation | 0.01 | -10.00% | 1714847 | 49.29 | 48.50 |
| ANV | Allied Nevada Gold | 0.01 | +4.00% | 2464979 | 16.46 | 7.45 |
| AINV | Apollo Investment | 0.01 | +3.00% | 7205811 | 8.36 | 8.77 |
| CLGX | CoreLogic | 0.01 | 3143807 | 25.86 | 27.83 | |
| DCT | DCT Industrial Trust | 0.01 | -25.00% | 6124934 | 7.40 | 8.26 |
| DAN | Dana Holding Corporation | 0.01 | +2.00% | 3651389 | 17.83 | 18.49 |
| FEIC | FEI Company | 0.01 | 864761 | 64.55 | 72.00 | |
| FAF | First American Financial | 0.01 | 4136564 | 25.57 | 25.39 | |
| PCYC | Pharmacyclics | 0.01 | -11.00% | 1254427 | 80.41 | 82.72 |
| NX | Quanex Building Products Corporation | 0.01 | +48.00% | 2688898 | 16.10 | 18.16 |
| TW | Towers Watson & Co | 0.01 | -10.00% | 1537805 | 69.32 | 78.71 |
| UNT | Unit Corporation | 0.01 | +5.00% | 1356354 | 45.55 | 47.02 |
| Alterra Capital Holdings Lim | 0.01 | 1677855 | 31.50 | 0.00 | ||
| Validus Holdings | 0.01 | +7.00% | 1702653 | 37.37 | 0.00 | |
| Weatherford International Lt reg | 0.01 | 7167045 | 12.14 | 0.00 | ||
| Cloud Peak Energy | 0.01 | -12.00% | 2542433 | 18.78 | 0.00 | |
| APKT | Acme Packet | 0.01 | +118.00% | 1761291 | 29.22 | 0.00 |
| ACM | AECOM Technology Corporation | 0.01 | -5.00% | 2774048 | 32.80 | 31.91 |
| CBL | CBL & Associates Properties | 0.01 | -41.00% | 2550297 | 23.60 | 26.66 |
| CBOE | CBOE Holdings | 0.01 | +11.00% | 2749441 | 36.94 | 40.84 |
| CIM | Chimera Investment Corporation | 0.01 | +3.00% | 14830580 | 3.19 | 3.24 |
| CNO | CNO Financial | 0.01 | 5103716 | 11.45 | 11.86 | |
| HTS | Hatteras Financial | 0.01 | +3.00% | 1519687 | 27.43 | 26.16 |
| MSG | Madison Square Garden | 0.01 | +13.00% | 1271842 | 57.60 | 59.11 |
| SFLY | Shutterfly | 0.01 | 931260 | 44.17 | 48.75 | |
| SWI | SolarWinds | 0.01 | 1755134 | 59.10 | 48.18 | |
| MDY | SPDR S&P; MidCap 400 ETF | 0.01 | -10.00% | 467652 | 209.72 | 220.56 |
| VALE.P | Vale | 0.01 | 6305981 | 16.53 | 0.00 | |
| WRI | Weingarten Realty Investors | 0.01 | -25.00% | 3364809 | 31.55 | 35.11 |
| EQY | Equity One | 0.01 | -23.00% | 1923532 | 23.97 | 26.18 |
| ARIA | Ariad Pharmaceuticals | 0.01 | +6.00% | 3351387 | 18.09 | 16.92 |
| EWT | iShares MSCI Taiwan Index | 0.01 | -21.00% | 3785062 | 13.34 | 14.19 |
| TDSC | 3D Systems Corporation | 0.01 | +60.00% | 1682067 | 32.24 | 0.00 |
| IRWD | Ironwood Pharmaceuticals | 0.01 | +3.00% | 2239882 | 18.29 | 13.31 |
| EXPR | Express | 0.01 | +4.00% | 2424439 | 17.81 | 18.92 |
| OAS | Oasis Petroleum | 0.01 | -2.00% | 1814273 | 38.07 | 38.68 |
| KOG | Kodiak Oil & Gas | 0.01 | +3.00% | 6748593 | 9.09 | 8.85 |
| Cobalt Intl Energy | 0.01 | +12.00% | 3813376 | 28.20 | 0.00 | |
| Vitamin Shoppe | 0.01 | +10.00% | 843024 | 48.85 | 0.00 | |
| BWC | Babcock & Wilcox | 0.01 | -9.00% | 1713097 | 28.41 | 29.71 |
| CWH | CommonWealth REIT | 0.01 | +23.00% | 2812205 | 22.44 | 20.51 |
| SIX | Six Flags Entertainment | 0.01 | -4.00% | 852561 | 72.47 | 79.87 |
| QLIK | Qlik Technologies | 0.01 | 1720903 | 25.83 | 30.68 | |
| EC | Ecopetrol S.A. | 0.01 | 1090496 | 54.52 | 42.84 | |
| VEU | Vanguard FTSE All-World ex-US ETF | 0.01 | +2.00% | 913426 | 46.36 | 48.76 |
| CHTR | Charter Communications | 0.01 | +3.00% | 905801 | 104.18 | 114.49 |
| FTNT | Fortinet | 0.01 | +5.00% | 1690395 | 23.68 | 19.33 |
| Allied World Assurance | 0.01 | +25.00% | 625325 | 92.72 | 0.00 | |
| CHMT | Chemtura Corporation | 0.01 | +15.00% | 2142349 | 21.61 | 23.75 |
| FLT | FleetCor Technologies | 0.01 | +16.00% | 637121 | 76.67 | 82.94 |
| Aegerion Pharmaceuticals | 0.01 | +135.00% | 967810 | 40.34 | 0.00 | |
| CFFND | Capitol Federal Financial | 0.01 | +37.00% | 3617747 | 12.07 | 0.00 |
| IVR | Invesco Mortgage Capital | 0.01 | +13.00% | 3042830 | 21.39 | 20.04 |
| EWC | iShares MSCI Canada Index | 0.01 | +9.00% | 2144730 | 28.51 | 28.19 |
| PDM | Piedmont Office Realty Trust | 0.01 | -42.00% | 2464747 | 19.59 | 20.91 |
| WIP | SPDR DB Int'l Govt Infl Pro Bond | 0.01 | +66.00% | 1478708 | 62.09 | 61.40 |
| RWR | SPDR DJ Wilshire REIT | 0.01 | +9.00% | 798325 | 77.63 | 85.82 |
| General Mtrs Co jr pfd cnv srb | 0.01 | +12.00% | 962227 | 43.25 | 0.00 | |
| ISHARES TR MSCI Small Cap msci small cap | 0.01 | +86.00% | 929400 | 43.96 | 0.00 | |
| GMM | SPDR S&P; Emerging Markets | 0.01 | +93.00% | 921465 | 65.30 | 66.87 |
| GWX | SPDR S&P; International Small Cap | 0.01 | -4.00% | 3029641 | 30.65 | 31.44 |
| Targa Res | 0.01 | +3.00% | 563802 | 67.97 | 0.00 | |
| ARR | ARMOUR Residential REIT | 0.01 | +43.00% | 8234730 | 6.53 | 5.88 |
| GII | SPDR FTSE/Macquarie Global Infra | 0.01 | +7.00% | 1050576 | 42.21 | 44.61 |
| IPE | SPDR Barclays Capital TIPS | 0.01 | +14.00% | 1730996 | 60.40 | 59.19 |
| Semgroup Corp cl a | 0.01 | +2.00% | 804284 | 51.72 | 0.00 | |
| Spdr Index Shs Fds s^p global nat res | 0.01 | +37.00% | 1248486 | 50.27 | 0.00 | |
| ASNA | Ascena Retail | 0.01 | +6.00% | 3873564 | 18.55 | 20.25 |
| capital market Wachovia Corp public | 0.01 | +12.00% | 38705 | 1282.94 | 0.00 | |
| Spdr Series Trust barcly cap etf | 0.01 | +741.00% | 1627673 | 40.43 | 0.00 | |
| Ann | 0.01 | +4.00% | 1920746 | 29.02 | 0.00 | |
| Nielsen Holdings Nv | 0.01 | +14.00% | 2343372 | 35.82 | 0.00 | |
| Cavium | 0.01 | 1082353 | 38.81 | 0.00 | ||
| Gnc Holdings Inc Cl A | 0.01 | +14.00% | 1147762 | 39.28 | 0.00 | |
| Rlj Lodging Trust | 0.01 | -3.00% | 2282573 | 22.76 | 0.00 | |
| Amc Networks Inc Cl A | 0.01 | 1646580 | 63.18 | 0.00 | ||
| Wendy's/arby's | 0.01 | +2.00% | 8365921 | 5.67 | 0.00 | |
| Cys Investments | 0.01 | 3829178 | 11.74 | 0.00 | ||
| Ddr Corp stock | 0.01 | -44.00% | 3535740 | 17.42 | 0.00 | |
| Kemper Corp Del | 0.01 | 1516851 | 32.61 | 0.00 | ||
| Alkermes | 0.01 | -9.00% | 3152825 | 23.71 | 0.00 | |
| Cubesmart | 0.01 | -29.00% | 2515236 | 15.80 | 0.00 | |
| Level 3 Communications | 0.01 | +4.00% | 2769806 | 20.29 | 0.00 | |
| Itt | 0.01 | -46.00% | 2400715 | 28.43 | 0.00 | |
| Exelis | 0.01 | 5654947 | 10.89 | 0.00 | ||
| J Global | 0.01 | -2.00% | 1058457 | 39.21 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.01 | +32.00% | 1296710 | 56.79 | 0.00 | |
| Jazz Pharmaceuticals | 0.01 | -16.00% | 1170335 | 55.91 | 0.00 | |
| Post Holdings Inc Common | 0.01 | 974395 | 42.93 | 0.00 | ||
| Harris Teeter Supermarkets | 0.01 | +2.00% | 1863373 | 42.71 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.01 | 1025510 | 48.94 | 0.00 | ||
| Pdc Energy | 0.01 | -9.00% | 799344 | 49.57 | 0.00 | |
| Fifth & Pac Cos | 0.01 | +9.00% | 2318138 | 18.88 | 0.00 | |
| Alexander & Baldwin | 0.01 | 1224244 | 35.75 | 0.00 | ||
| Libertyinteractivecorp lbtventcoma | 0.01 | +44.00% | 1303688 | 75.58 | 0.00 | |
| Wright Express | 0.01 | 1383827 | 78.50 | 0.00 | ||
| Epr Properties | 0.01 | +2.00% | 1176558 | 52.05 | 0.00 | |
| Realogy Hldgs | 0.01 | NEW | 1044636 | 48.84 | 0.00 | |
| Ptc | 0.01 | NEW | 3945412 | 25.49 | 0.00 | |
| Axiall | 0.01 | NEW | 1286472 | 62.16 | 0.00 | |
| Altisource Portfolio Solns S reg shs | 0.00 | -3.00% | 15738 | 69.77 | 0.00 | |
| CVA | Covanta Holding Corporation | 0.00 | +3.00% | 1356379 | 20.15 | 20.34 |
| GSM | Globe Specialty Metals | 0.00 | -12.00% | 1716017 | 13.92 | 12.56 |
| KERX | Keryx Biopharmaceuticals | 0.00 | +213.00% | 3729420 | 7.04 | 8.01 |
| PHH | PHH Corporation | 0.00 | +2.00% | 1342458 | 21.96 | 21.73 |
| SBCF | Seacoast Banking Corporation of Florida | 0.00 | -2.00% | 1049551 | 2.09 | 2.18 |
| STC | Stewart Information Services Corporation | 0.00 | +6.00% | 403755 | 25.48 | 28.54 |
| AUO | AU Optronics | 0.00 | -4.00% | 837204 | 4.30 | 4.51 |
| * Barrick Gold | 0.00 | +8.00% | 372019 | 29.40 | 0.00 | |
| SNP | China Petroleum & Chemical | 0.00 | -46.00% | 8713 | 116.72 | 110.64 |
| XCO | EXCO Resources | 0.00 | +4.00% | 3602049 | 7.13 | 8.19 |
| * Genco Shipping & Trading Ltd shs | 0.00 | -12.00% | 600580 | 2.88 | 0.00 | |
| MTL | Mechel OAO | 0.00 | +2.00% | 1793267 | 5.06 | 3.83 |
| MPEL | Melco Crown Entertainment | 0.00 | +78.00% | 33558 | 23.33 | 24.50 |
| SKM | SK Tele | 0.00 | -4.00% | 514109 | 17.87 | 21.34 |
| VIP | Vimpel | 0.00 | +596.00% | 1542238 | 11.89 | 10.70 |
| CXPO | Crimson Exploration | 0.00 | -4.00% | 388083 | 2.86 | 3.09 |
| Goldcorp Inc New note 2.000% 8/0 | 0.00 | +17.00% | 8437000 | 1.05 | 0.00 | |
| Sba Communications Corp note 4.000%10/0 | 0.00 | +26.00% | 5185000 | 2.41 | 0.00 | |
| VIAS | Viasystems | 0.00 | -2.00% | 50132 | 13.05 | 12.22 |
| Virgin Media Inc note 6.500%11/1 | 0.00 | +15.00% | 9797000 | 2.65 | 0.00 | |
| BSBR | Banco Santander | 0.00 | -7.00% | 1149337 | 7.26 | 7.29 |
| STP | Suntech Power Holdings | 0.00 | 205850 | 0.39 | 1.03 | |
| SID | Companhia Siderurgica Nacional | 0.00 | +26.00% | 2144674 | 4.48 | 3.44 |
| FMX | Fomento Economico Mexicano SAB | 0.00 | -2.00% | 242550 | 113.50 | 110.20 |
| TV | Grupo Televisa, S.A. | 0.00 | +41.00% | 167645 | 26.61 | 26.89 |
| HIMX | Himax Technologies | 0.00 | +4.00% | 394030 | 5.45 | 7.21 |
| IIT | PT Indosat Tbk | 0.00 | 11554 | 33.24 | 0.00 | |
| GGB | Gerdau SA | 0.00 | +3.00% | 2387280 | 7.71 | 6.82 |
| LPL | LG Display | 0.00 | -8.00% | 180302 | 14.59 | 13.47 |
| CHL | China Mobile | 0.00 | +57.00% | 45538 | 53.12 | 55.34 |
| CEO | CNOOC | 0.00 | +30.00% | 11837 | 191.52 | 186.04 |
| HBC | HSBC Holdings | 0.00 | 28282 | 53.36 | 57.84 | |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.00 | -70.00% | 19840 | 36.90 | 37.92 |
| PIKE | Pike Electric Corporation | 0.00 | +14.00% | 317893 | 14.22 | 12.97 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.00 | -4.00% | 117245 | 16.64 | 16.11 |
| FDML | Federal-Mogul Corporation | 0.00 | 377403 | 6.03 | 9.66 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.00 | +24.00% | 478442 | 42.78 | 43.28 |
| FMCN | Focus Media Holding | 0.00 | +5.00% | 219610 | 26.81 | 27.41 |
| CTCM | CTC Media | 0.00 | +839.00% | 409277 | 11.79 | 11.93 |
| BYD | Boyd Gaming Corporation | 0.00 | +4.00% | 1145646 | 8.27 | 13.38 |
| DENN | Denny's Corporation | 0.00 | -3.00% | 2252119 | 5.77 | 5.96 |
| SFI | iStar Financial | 0.00 | 1717360 | 10.89 | 12.23 | |
| CKH | Seacor Holdings | 0.00 | +26.00% | 402704 | 73.69 | 78.59 |
| Aercap Holdings Nv Ord Cmn | 0.00 | 104310 | 15.45 | 0.00 | ||
| PMT | PennyMac Mortgage Investment Trust | 0.00 | 1241066 | 25.89 | 23.07 | |
| FCNCA | First Citizens BancShares | 0.00 | -2.00% | 68453 | 182.78 | 199.55 |
| FFBC | First Financial Ban | 0.00 | +9.00% | 1844038 | 16.05 | 15.85 |
| CVBF | CVB Financial | 0.00 | -2.00% | 2995458 | 11.27 | 11.50 |
| MTG | MGIC Investment | 0.00 | +53.00% | 5327868 | 4.95 | 6.34 |
| IBKR | Interactive Brokers | 0.00 | +3.00% | 875974 | 14.91 | 15.73 |
| SAFT | Safety Insurance | 0.00 | +6.00% | 262388 | 49.14 | 53.18 |
| FMD | First Marblehead Corporation | 0.00 | 1064120 | 1.01 | 1.25 | |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 0.00 | -44.00% | 46726 | 163.76 | 152.78 |
| CROX | Crocs | 0.00 | 1964779 | 14.82 | 17.21 | |
| AMAG | AMAG Pharmaceuticals | 0.00 | 397028 | 23.85 | 24.89 | |
| AUXL | Auxilium Pharmaceuticals | 0.00 | +10.00% | 1522906 | 17.28 | 15.25 |
| ITMN | InterMune | 0.00 | +26.00% | 3231890 | 9.05 | 10.00 |
| OREX | Orexigen Therapeutics | 0.00 | +187.00% | 2956860 | 6.25 | 6.09 |
| XLV | Health Care SPDR | 0.00 | NEW | 45061 | 45.96 | 49.10 |
| TEVA | Teva Pharmaceutical Industries | 0.00 | 667849 | 39.68 | 39.99 | |
| XNPT | XenoPort | 0.00 | 763622 | 7.15 | 6.75 | |
| IILG | Interval Leisure | 0.00 | 834667 | 21.74 | 21.73 | |
| PHI | Philippine Long Distance Telephone | 0.00 | -29.00% | 291027 | 70.93 | 76.46 |
| RDNT | RadNet | 0.00 | 18800 | 2.82 | 2.53 | |
| TREE | Tree | 0.00 | +5.00% | 75645 | 18.47 | 19.86 |
| SCHL | Scholastic Corporation | 0.00 | -7.00% | 925173 | 26.65 | 30.10 |
| IIF | Morgan Stanley India Investment Fund | 0.00 | -16.00% | 18256 | 17.75 | 17.84 |
| CECO | Career Education | 0.00 | 1152355 | 2.37 | 3.13 | |
| ADVS | Advent Software | 0.00 | 1045077 | 27.97 | 31.38 | |
| BLKB | Blackbaud | 0.00 | 902708 | 29.64 | 30.41 | |
| ELON | Echelon Corporation | 0.00 | 660613 | 2.44 | 2.40 | |
| FST | Forest Oil Corporation | 0.00 | 5680297 | 5.26 | 5.21 | |
| HTLD | Heartland Express | 0.00 | +3.00% | 1062855 | 13.34 | 14.50 |
| HI | Hillenbrand | 0.00 | 1399722 | 25.28 | 24.92 | |
| MCY | Mercury General Corporation | 0.00 | -53.00% | 983130 | 37.93 | 45.66 |
| POWI | Power Integrations | 0.00 | 572029 | 43.41 | 44.96 | |
| Ritchie Bros. Auctioneers In | 0.00 | 13200 | 21.67 | 0.00 | ||
| SCS | Steelcase | 0.00 | 1607448 | 14.73 | 13.47 | |
| GFA | Gafisa SA | 0.00 | +12.00% | 5341501 | 3.91 | 3.61 |
| FELE | Franklin Electric | 0.00 | +104.00% | 913223 | 33.57 | 33.77 |
| NUS | Nu Skin Enterprises | 0.00 | +6.00% | 820901 | 44.21 | 62.31 |
| SCHN | Schnitzer Steel Industries | 0.00 | -28.00% | 874413 | 26.66 | 26.88 |
| JACK | Jack in the Box | 0.00 | -9.00% | 910536 | 34.59 | 36.56 |
| BGG | Briggs & Stratton Corporation | 0.00 | -13.00% | 986679 | 24.80 | 23.78 |
| CACI | CACI International | 0.00 | +15.00% | 563701 | 57.86 | 64.43 |
| GFI | Gold Fields | 0.00 | +6.00% | 843631 | 7.75 | 5.74 |
| IN | Intermec | 0.00 | +9.00% | 1244901 | 9.83 | 9.79 |
| AIN | Albany International | 0.00 | +2.00% | 536732 | 28.90 | 32.61 |
| TTI | TETRA Technologies | 0.00 | +3.00% | 1939197 | 10.26 | 10.08 |
| AFFX | Affymetrix | 0.00 | -2.00% | 1381730 | 4.72 | 3.75 |
| ARB | Arbitron | 0.00 | 602413 | 46.86 | 46.81 | |
| ZQK | Quiksilver | 0.00 | +3.00% | 2578090 | 6.07 | 7.68 |
| GOL | Gol Linhas Aereas Inteligentes SA | 0.00 | 10805 | 6.02 | 5.44 | |
| ABM | ABM Industries | 0.00 | +2.00% | 1261502 | 22.24 | 23.32 |
| AVID | Avid Technology | 0.00 | 585163 | 6.27 | 6.83 | |
| ENTG | Entegris | 0.00 | 2736257 | 9.86 | 9.91 | |
| NOK | Nokia Corporation | 0.00 | 1186464 | 3.28 | 3.74 | |
| WGO | Winnebago Industries | 0.00 | +4.00% | 583910 | 20.64 | 20.04 |
| COCO | Corinthian Colleges | 0.00 | 1747926 | 2.10 | 2.92 | |
| BLT | Blount International | 0.00 | 908862 | 13.38 | 14.16 | |
| CSGS | CSG Systems International | 0.00 | -5.00% | 744471 | 21.19 | 21.63 |
| RGS | Regis Corporation | 0.00 | 2036542 | 18.19 | 18.66 | |
| TUES | Tuesday Morning Corporation | 0.00 | +3.00% | 815943 | 7.76 | 8.70 |
| ZLC | Zale Corporation | 0.00 | +4.00% | 67170 | 3.93 | 5.41 |
| CATO | Cato Corporation | 0.00 | +6.00% | 887957 | 24.14 | 24.81 |
| RT | Ruby Tuesday | 0.00 | 1301515 | 7.37 | 9.38 | |
| HOTT | Hot Topic | 0.00 | +4.00% | 1726551 | 13.88 | 13.94 |
| SMA | Symmetry Medical | 0.00 | +4.00% | 716464 | 11.45 | 10.59 |
| TLAB | Tellabs | 0.00 | -9.00% | 11649389 | 2.09 | 2.03 |
| CQB | Chiquita Brands International | 0.00 | 863584 | 7.76 | 10.00 | |
| PACR | Pacer International | 0.00 | 645014 | 5.03 | 6.39 | |
| AVX | AVX Corporation | 0.00 | -4.00% | 589890 | 11.90 | 11.99 |
| COHR | Coherent | 0.00 | 488372 | 56.74 | 58.10 | |
| Fresh Del Monte Produce | 0.00 | 929963 | 26.97 | 0.00 | ||
| IVC | Invacare Corporation | 0.00 | 695695 | 13.05 | 14.79 | |
| Celestica | 0.00 | 13461 | 8.10 | 0.00 | ||
| CBK | Christopher & Banks Corporation | 0.00 | +7.00% | 71351 | 6.42 | 7.62 |
| WTW | Weight Watchers International | 0.00 | -4.00% | 367006 | 42.12 | 46.10 |
| B | Barnes | 0.00 | +2.00% | 1046372 | 28.93 | 30.46 |
| FBN | Furniture Brands International | 0.00 | 30204 | 0.96 | 0.98 | |
| MOLXA | Molex Incorporated | 0.00 | -10.00% | 134600 | 24.12 | 25.03 |
| SKYW | SkyWest | 0.00 | +8.00% | 1102990 | 16.05 | 14.16 |
| MATW | Matthews International Corporation | 0.00 | -8.00% | 914530 | 34.89 | 38.48 |
| AM | American Greetings Corporation | 0.00 | -4.00% | 731892 | 16.11 | 18.44 |
| EFII | Electronics For Imaging | 0.00 | 1189051 | 25.36 | 25.74 | |
| PHG | Koninklijke Philips Electronics NV | 0.00 | NEW | 9205 | 29.55 | 28.68 |
| Potash Corp. Of Saskatchewan I | 0.00 | +14.00% | 642872 | 39.25 | 0.00 | |
| SPP | Sappi | 0.00 | -50.00% | 19684 | 3.05 | 2.37 |
| ARTC | ArthroCare Corporation | 0.00 | +2.00% | 545276 | 34.76 | 34.94 |
| SONC | Sonic Corporation | 0.00 | -2.00% | 1185977 | 12.88 | 13.12 |
| MRCY | Mercury Computer Systems | 0.00 | 598859 | 7.37 | 9.30 | |
| RSH | RadioShack Corporation | 0.00 | 2099080 | 3.36 | 4.04 | |
| USM | United States Cellular Corporation | 0.00 | -4.00% | 176757 | 36.00 | 39.70 |
| AU | AngloGold Ashanti | 0.00 | +8.00% | 590676 | 23.55 | 16.47 |
| FWRD | Forward Air Corporation | 0.00 | +15.00% | 679808 | 37.29 | 38.81 |
| UTEK | Ultratech | 0.00 | +2.00% | 545188 | 39.53 | 34.35 |
| NVS | Novartis AG | 0.00 | +11.00% | 16077 | 71.22 | 74.21 |
| CBR | CIBER | 0.00 | 1336004 | 4.70 | 4.18 | |
| PSUN | Pacific Sunwear of California | 0.00 | 57875 | 2.11 | 2.99 | |
| PLAB | Photronics | 0.00 | +5.00% | 1085300 | 6.68 | 7.47 |
| PCTI | PCTEL | 0.00 | +8.00% | 304390 | 7.10 | 6.90 |
| PRGS | Progress Software Corporation | 0.00 | -4.00% | 1238340 | 22.78 | 24.11 |
| CEC | CEC Entertainment | 0.00 | 386672 | 32.75 | 39.74 | |
| HMN | Horace Mann Educators Corporation | 0.00 | -12.00% | 891355 | 20.85 | 23.07 |
| FSS | Federal Signal Corporation | 0.00 | +2.00% | 1208970 | 8.14 | 8.95 |
| ELY | Callaway Golf Company | 0.00 | +5.00% | 1302563 | 6.62 | 6.71 |
| WMAR | West Marine | 0.00 | -7.00% | 255005 | 11.43 | 12.22 |
| STAA | STAAR Surgical Company | 0.00 | 604400 | 5.63 | 8.75 | |
| SCVL | Shoe Carnival | 0.00 | 258770 | 20.44 | 21.61 | |
| UEIC | Universal Electronics | 0.00 | -2.00% | 292635 | 23.25 | 26.57 |
| ANAD | ANADIGICS | 0.00 | 1222059 | 2.00 | 1.95 | |
| AEG | AEGON N.V. | 0.00 | +21.00% | 21252 | 6.02 | 6.42 |
| CX | Cemex SAB de CV | 0.00 | +16.00% | 2489581 | 12.21 | 11.86 |
| Cenovus Energy | 0.00 | 7520 | 30.98 | 0.00 | ||
| ERIC | Telefonaktiebolaget LM Ericsson | 0.00 | 471511 | 12.60 | 11.78 | |
| HMC | HONDA MOTOR | 0.00 | NEW | 5525 | 38.19 | 41.78 |
| PC | Panasonic Corporation | 0.00 | +28.00% | 13510 | 7.33 | 0.00 |
| RIO | Rio Tinto | 0.00 | +8.00% | 14541 | 47.11 | 45.11 |
| RDS.A | Royal Dutch Shell | 0.00 | +17.00% | 4447 | 65.21 | 0.00 |
| SNY | Sanofi-Aventis SA | 0.00 | -31.00% | 14380 | 51.04 | 54.82 |
| TLK | PT Telekomunikasi Indonesia | 0.00 | +12.00% | 341178 | 45.08 | 49.90 |
| UGP | Ultrapar Participacoes SA | 0.00 | -6.00% | 430940 | 25.38 | 27.23 |
| UN | Unilever N.V. | 0.00 | +4.00% | 8256 | 41.06 | 42.16 |
| VOD | Vodafone | 0.00 | +35.00% | 391958 | 28.41 | 30.23 |
| Encana | 0.00 | +35.00% | 17720 | 19.41 | 0.00 | |
| FMBI | First Midwest Ban | 0.00 | -4.00% | 2653852 | 13.28 | 13.55 |
| IVV | iShares S&P; 500 Index | 0.00 | +282.00% | 32398 | 157.32 | 167.48 |
| SHG | Shinhan Financial | 0.00 | -10.00% | 123556 | 35.91 | 35.18 |
| Canadian Pacific Railway | 0.00 | -13.00% | 5459 | 130.43 | 0.00 | |
| KB | KB Financial | 0.00 | -7.00% | 149435 | 33.02 | 33.01 |
| MTU | Mitsubishi UFJ Financial | 0.00 | +18.00% | 25370 | 6.07 | 6.76 |
| SATS | Echostar Corporation | 0.00 | +6.00% | 541971 | 38.97 | 40.39 |
| KT | KT Corporation | 0.00 | -74.00% | 185197 | 15.71 | 17.81 |
| LEAP | Leap Wireless International | 0.00 | +2.00% | 1068170 | 5.89 | 5.95 |
| TOT | TOTAL S.A. | 0.00 | +24.00% | 6576 | 48.05 | 50.30 |
| Canadian Natural Resources | 0.00 | NEW | 6245 | 32.03 | 0.00 | |
| MBI | MBIA | 0.00 | 2233961 | 10.27 | 15.14 | |
| CAJ | Canon | 0.00 | 118272 | 36.68 | 37.05 | |
| SYT | Syngenta AG | 0.00 | +8.00% | 3270 | 83.79 | 79.98 |
| Cnh Global N.v. | 0.00 | +2.00% | 316969 | 41.32 | 0.00 | |
| BPL | Buckeye Partners | 0.00 | 108349 | 61.16 | 68.41 | |
| PAC | Grupo Aeroportuario del Pacifi | 0.00 | +14.00% | 55358 | 58.60 | 53.70 |
| Imperial Oil | 0.00 | 15422 | 40.85 | 0.00 | ||
| BF.A | Brown-Forman Corporation | 0.00 | +8.00% | 24006 | 73.61 | 0.00 |
| CLMT | Calumet Specialty Products Partners, L.P | 0.00 | 42203 | 37.25 | 35.89 | |
| FCE.A | Forest City Enterprises | 0.00 | -17.00% | 1941316 | 17.77 | 0.00 |
| HCCI | Heritage-Crystal Clean | 0.00 | +2.00% | 102518 | 15.11 | 14.50 |
| ITIC | Investors Title Company | 0.00 | +2.00% | 14590 | 69.16 | 72.77 |
| NVO | Novo Nordisk A/S | 0.00 | +4.00% | 2430 | 161.32 | 171.03 |
| NSH | NuStar GP Holdings | 0.00 | 38015 | 32.49 | 30.72 | |
| UBSH | Union First Market Bankshares | 0.00 | 364583 | 19.57 | 20.18 | |
| SAP | SAP AG | 0.00 | 60702 | 80.56 | 79.70 | |
| Brookfield Infrastructure Part | 0.00 | 134931 | 38.06 | 0.00 | ||
| FR | First Industrial Realty Trust | 0.00 | -27.00% | 1986383 | 17.13 | 18.70 |
| CNS | Cohen & Steers | 0.00 | +9.00% | 359593 | 36.07 | 42.85 |
| MIG | Meadowbrook Insurance | 0.00 | -6.00% | 1151393 | 7.05 | 7.79 |
| ISCA | International Speedway Corporation | 0.00 | -2.00% | 867555 | 32.68 | 34.55 |
| UMH | UMH Properties | 0.00 | 194289 | 10.26 | 11.17 | |
| TBBK | Ban | 0.00 | +4.00% | 524930 | 13.85 | 13.47 |
| PBH | Prestige Brands Holdings | 0.00 | 1003104 | 25.69 | 29.40 | |
| REXI | Resource America | 0.00 | +2.00% | 141565 | 9.95 | 9.89 |
| FIZZ | National Beverage | 0.00 | -3.00% | 196829 | 14.05 | 16.27 |
| TR | Tootsie Roll Industries | 0.00 | +2.00% | 794511 | 29.91 | 31.62 |
| FC | Franklin Covey | 0.00 | 204607 | 14.54 | 13.96 | |
| BLC | Belo | 0.00 | +5.00% | 1898203 | 9.83 | 11.63 |
| KSWS | K-Swiss | 0.00 | 483631 | 4.74 | 0.00 | |
| RGR | Sturm, Ruger & Company | 0.00 | -3.00% | 366519 | 50.72 | 51.95 |
| ESI | ITT Educational Services | 0.00 | +3.00% | 374781 | 13.77 | 27.67 |
| LUX | Luxottica Group S.p.A. | 0.00 | +21.00% | 6180 | 50.32 | 53.66 |
| Enstar Group Limited shs | 0.00 | +4.00% | 151711 | 124.30 | 0.00 | |
| FFCH | First Financial Holdings | 0.00 | 367268 | 20.95 | 21.18 | |
| FSP | Franklin Street Properties | 0.00 | -27.00% | 1752212 | 14.62 | 14.18 |
| Greenlight Capital Re Ltd cl a | 0.00 | 520095 | 24.44 | 0.00 | ||
| MBRG | Middleburg Financial | 0.00 | +9.00% | 66865 | 19.41 | 19.08 |
| AMWD | American Woodmark Corporation | 0.00 | -2.00% | 180170 | 34.01 | 34.39 |
| ECPG | Encore Capital | 0.00 | -3.00% | 388760 | 30.09 | 33.17 |
| HF | HFF | 0.00 | +4.00% | 608299 | 19.94 | 20.00 |
| ISLE | Isle of Capri Casinos | 0.00 | 352004 | 6.29 | 8.34 | |
| MCRI | Monarch Casino & Resort | 0.00 | -11.00% | 189439 | 9.73 | 15.17 |
| PNK | Pinnacle Entertainment | 0.00 | 1201254 | 14.62 | 20.93 | |
| HTH | Hilltop Holdings | 0.00 | +4.00% | 724282 | 13.49 | 16.21 |
| KNX | Knight Transportation | 0.00 | +3.00% | 1405222 | 16.10 | 17.32 |
| MWE | MarkWest Energy Partners | 0.00 | 123585 | 60.75 | 69.34 | |
| PVA | Penn Virginia Corporation | 0.00 | -6.00% | 1047406 | 4.04 | 5.14 |
| BGFV | Big 5 Sporting Goods Corporation | 0.00 | 353007 | 15.61 | 20.99 | |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | -6.00% | 87610 | 60.27 | 61.46 |
| Montpelier Re Holdings/mrh | 0.00 | -2.00% | 1188490 | 26.05 | 0.00 | |
| Dryships/drys | 0.00 | +11.00% | 331858 | 2.04 | 0.00 | |
| RGC | Regal Entertainment | 0.00 | +2.00% | 1292668 | 16.67 | 18.59 |
| HOV | Hovnanian Enterprises | 0.00 | -88.00% | 1723746 | 5.77 | 5.93 |
| KKD | Krispy Kreme Doughnuts | 0.00 | +7.00% | 1124442 | 14.44 | 12.99 |
| MGAM | Multimedia Games | 0.00 | +2.00% | 618415 | 20.87 | 25.69 |
| BCPC | Balchem Corporation | 0.00 | 585796 | 43.94 | 46.06 | |
| SGMS | Scientific Games | 0.00 | -2.00% | 1721678 | 8.75 | 9.38 |
| DDE | Dover Downs Gaming & Entertainment | 0.00 | -2.00% | 13364 | 2.10 | 1.73 |
| IIVI | II-VI | 0.00 | 1016599 | 17.04 | 16.55 | |
| CHDN | Churchill Downs | 0.00 | -3.00% | 228058 | 70.03 | 82.00 |
| ASCMA | Ascent Media Corporation | 0.00 | +5.00% | 268598 | 74.44 | 73.40 |
| CMLS | Cumulus Media | 0.00 | +15.00% | 891306 | 3.37 | 3.86 |
| EHTH | eHealth | 0.00 | 401937 | 17.88 | 23.82 | |
| LOPE | Grand Canyon Education | 0.00 | 700151 | 25.39 | 32.97 | |
| NCT | Newcastle Investment | 0.00 | +28.00% | 196522 | 11.17 | 5.67 |
| STRA | Strayer Education | 0.00 | -2.00% | 388896 | 48.38 | 58.21 |
| DJCO | Daily Journal Corporation | 0.00 | +11.00% | 11474 | 111.03 | 107.75 |
| TBI | TrueBlue | 0.00 | -3.00% | 909160 | 21.13 | 22.59 |
| CVO | Cenveo | 0.00 | 1083205 | 2.15 | 2.24 | |
| PZZA | Papa John's Int'l | 0.00 | 430791 | 61.81 | 64.97 | |
| JOE | St. Joe Company | 0.00 | +4.00% | 789864 | 21.25 | 20.99 |
| AF | Astoria Financial Corporation | 0.00 | -11.00% | 2796095 | 9.86 | 10.35 |
| CUZ | Cousins Properties | 0.00 | -28.00% | 2119453 | 10.69 | 11.04 |
| ORB | Orbital Sciences | 0.00 | -12.00% | 1232487 | 16.69 | 18.33 |
| SYNM | Syntroleum Corporation | 0.00 | 57575 | 0.40 | 5.43 | |
| DX | Dynex Capital | 0.00 | 1011589 | 10.68 | 10.86 | |
| EDE | Empire District Electric Company | 0.00 | 855169 | 22.40 | 22.92 | |
| PTR | PetroChina Company | 0.00 | -48.00% | 14952 | 131.89 | 126.70 |
| MLI | Mueller Industries | 0.00 | 517912 | 53.29 | 54.18 | |
| AOI | Alliance One International | 0.00 | 1546513 | 3.89 | 3.82 | |
| BBEP | BreitBurn Energy Partners | 0.00 | 78854 | 20.04 | 19.58 | |
| ENZN | Enzon Pharmaceuticals | 0.00 | -29.00% | 782615 | 3.80 | 3.11 |
| Ituran Location And Control shs | 0.00 | 12738 | 15.62 | 0.00 | ||
| Solar Cap | 0.00 | +11.00% | 893444 | 23.49 | 0.00 | |
| PDLI | PDL BioPharma | 0.00 | 3438743 | 7.31 | 8.29 | |
| LINE | Linn Energy | 0.00 | -45.00% | 212024 | 37.90 | 35.24 |
| OMN | OMNOVA Solutions | 0.00 | 1045957 | 7.67 | 7.10 | |
| BWINB | Baldwin & Lyons | 0.00 | 156591 | 23.79 | 24.30 | |
| Bce | 0.00 | -3.00% | 10937 | 46.72 | 0.00 | |
| NTE | Nam Tai Electronics | 0.00 | 10586 | 13.60 | 7.78 | |
| OSTK | Overstock | 0.00 | -2.00% | 222430 | 12.30 | 26.02 |
| RYAAY | Ryanair Holdings | 0.00 | -3.00% | 207237 | 41.79 | 46.90 |
| STEI | Stewart Enterprises | 0.00 | +2.00% | 1720875 | 9.29 | 9.22 |
| ANAT | American National Insurance Company | 0.00 | +5.00% | 101387 | 86.89 | 99.30 |
| JOBS | 51job | 0.00 | +9.00% | 19330 | 59.44 | 59.98 |
| CACC | Credit Acceptance | 0.00 | -4.00% | 150612 | 122.15 | 108.69 |
| DW | Drew Industries | 0.00 | 375440 | 36.30 | 37.16 | |
| FSC | Fifth Street Finance | 0.00 | +15.00% | 2127380 | 11.02 | 10.85 |
| KWK | Quicksilver Resources | 0.00 | -46.00% | 3867791 | 2.25 | 2.29 |
| KALU | Kaiser Aluminum | 0.00 | -7.00% | 551095 | 64.65 | 64.65 |
| Sina Corporation | 0.00 | +6.00% | 123178 | 48.59 | 0.00 | |
| EEQ | Enbridge Energy Management | 0.00 | +14.00% | 98926 | 30.21 | 30.79 |
| CACH | Cache | 0.00 | 11040 | 4.17 | 3.79 | |
| INWK | InnerWorkings | 0.00 | +6.00% | 566177 | 15.14 | 11.00 |
| MELI | MercadoLibre | 0.00 | +2.00% | 27527 | 96.56 | 123.67 |
| PAG | Penske Automotive | 0.00 | +8.00% | 1097322 | 33.36 | 32.54 |
| USMO | USA Mobility | 0.00 | 575700 | 13.27 | 13.72 | |
| WRLD | World Acceptance | 0.00 | -2.00% | 219592 | 85.87 | 90.37 |
| CASC | Cascade Corporation | 0.00 | +2.00% | 188559 | 64.97 | 0.00 |
| FIG | Fortress Investment | 0.00 | 19900 | 6.38 | 7.41 | |
| Research In Motion | 0.00 | +4.00% | 45371 | 14.46 | 0.00 | |
| MWW | Monster Worldwide | 0.00 | -5.00% | 4078564 | 5.07 | 5.37 |
| RECN | Resources Connection | 0.00 | 1020935 | 12.70 | 11.35 | |
| ACAT | Arctic Cat | 0.00 | 273260 | 43.70 | 47.17 | |
| MCF | Contango Oil & Gas Company | 0.00 | -10.00% | 397784 | 40.08 | 37.14 |
| NNI | Nelnet | 0.00 | 497974 | 33.80 | 37.58 | |
| PKX | POS | 0.00 | +8.00% | 312547 | 73.71 | 72.69 |
| SOHU | Sohu | 0.00 | +3.00% | 113609 | 49.62 | 66.21 |
| CNA | CNA Financial Corporation | 0.00 | +8.00% | 566283 | 32.69 | 34.95 |
| TM | Toyota Motor Corporation | 0.00 | NEW | 2230 | 102.69 | 129.39 |
| GOOD | Gladstone Commercial Corporation | 0.00 | +2.00% | 174647 | 19.47 | 20.83 |
| NIHD | NII Holdings | 0.00 | +3.00% | 2750103 | 4.33 | 8.66 |
| TREX | Trex Company | 0.00 | 281440 | 49.19 | 56.99 | |
| NPK | National Presto Industries | 0.00 | 120128 | 80.46 | 77.97 | |
| FARM | Farmer Brothers | 0.00 | 117398 | 14.69 | 15.05 | |
| GLAD | Gladstone Capital Corporation | 0.00 | +3.00% | 456067 | 9.20 | 8.56 |
| UTI | Universal Technical Institute | 0.00 | 420533 | 12.64 | 11.90 | |
| NILE | Blue Nile | 0.00 | +28.00% | 529565 | 34.45 | 34.24 |
| HUBG | Hub | 0.00 | +2.00% | 835174 | 38.47 | 39.17 |
| LCI | Lannett Company | 0.00 | +5.00% | 231680 | 10.10 | 12.05 |
| TTEC | TeleTech Holdings | 0.00 | -3.00% | 505444 | 21.21 | 22.82 |
| ITG | Investment Technology | 0.00 | +7.00% | 1028219 | 11.04 | 13.19 |
| CDI | CDI | 0.00 | +2.00% | 259245 | 17.21 | 13.68 |
| FUN | Cedar Fair | 0.00 | 6692 | 39.75 | 43.83 | |
| NC | NACCO Industries | 0.00 | +12.00% | 146278 | 53.35 | 54.84 |
| KBALB | Kimball International | 0.00 | -3.00% | 625420 | 9.07 | 9.62 |
| PICO | PICO Holdings | 0.00 | 408571 | 22.20 | 21.66 | |
| SBGI | Sinclair Broadcast | 0.00 | +3.00% | 1073374 | 20.24 | 26.42 |
| CHH | Choice Hotels International | 0.00 | +11.00% | 378857 | 42.31 | 40.76 |
| GKSR | G&K; Services | 0.00 | +4.00% | 371342 | 45.51 | 0.00 |
| SYKE | Sykes Enterprises, Incorporated | 0.00 | -2.00% | 901470 | 15.97 | 16.03 |
| AHT | Ashford Hospitality Trust | 0.00 | -33.00% | 1130646 | 12.36 | 13.37 |
| LSE | CapLease | 0.00 | 1430569 | 6.37 | 7.59 | |
| EVC | Entravision Communication | 0.00 | 780256 | 3.19 | 4.86 | |
| GRT | Glimcher Realty Trust | 0.00 | -32.00% | 2812453 | 11.60 | 13.20 |
| GTN | Gray Television | 0.00 | 41481 | 4.70 | 5.88 | |
| TVL | LIN TV | 0.00 | +13.00% | 759790 | 10.99 | 12.16 |
| MNTG | MTR Gaming | 0.00 | +7.00% | 318434 | 3.30 | 4.04 |
| NXST | Nexstar Broadcasting | 0.00 | +19.00% | 188589 | 18.00 | 27.29 |
| ROIAK | Radio One | 0.00 | -4.00% | 25303 | 1.70 | 2.38 |
| EMMS | Emmis Communications Corporation | 0.00 | 24084 | 1.66 | 1.54 | |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | -23.00% | 3020923 | 5.95 | 6.07 |
| HT | Hersha Hospitality Trust | 0.00 | -33.00% | 3417234 | 5.84 | 6.11 |
| MNI | McClatchy Company | 0.00 | 1010079 | 2.90 | 2.59 | |
| BEE | Strategic Hotels & Resorts | 0.00 | -2.00% | 4024552 | 8.35 | 8.50 |
| BZ | Boise | 0.00 | -14.00% | 1986378 | 8.66 | 8.00 |
| ETM | Entercom Communications | 0.00 | -2.00% | 498789 | 7.44 | 9.44 |
| ABD | ACCO Brands Corporation | 0.00 | 2044336 | 6.68 | 0.00 | |
| TTWO | Take-Two Interactive Software | 0.00 | +2.00% | 1881647 | 16.15 | 16.33 |
| LBY | Libbey | 0.00 | 349299 | 19.34 | 21.37 | |
| WX | WuXi PharmaTech | 0.00 | +2.00% | 236915 | 17.18 | 20.43 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.00 | +14.00% | 896347 | 27.31 | 26.26 |
| CTRP | Ctrip.com International | 0.00 | +6.00% | 346039 | 21.38 | 31.84 |
| RDN | Radian | 0.00 | +10.00% | 3038740 | 10.71 | 13.69 |
| FISI | Financial Institutions | 0.00 | 229777 | 19.97 | 19.84 | |
| RAIL | FreightCar America | 0.00 | +12.00% | 245785 | 21.83 | 17.93 |
| MBWM | Mercantile Bank | 0.00 | +7.00% | 121026 | 16.69 | 16.89 |
| EDU | New Oriental Education & Tech | 0.00 | +5.00% | 232106 | 18.00 | 19.81 |
| EIG | Employers Holdings | 0.00 | 612836 | 23.45 | 25.51 | |
| NTES | NetEase | 0.00 | +5.00% | 234279 | 54.77 | 62.23 |
| Gold | 0.00 | +18.00% | 21150 | 33.62 | 0.00 | |
| HPOL | Harris Interactive | 0.00 | 14406 | 1.67 | 1.82 | |
| KOPN | Kopin Corporation | 0.00 | 1219746 | 3.70 | 3.56 | |
| MWA | Mueller Water Products | 0.00 | 2925368 | 5.93 | 7.52 | |
| TWI | Titan International | 0.00 | +10.00% | 981098 | 21.08 | 24.69 |
| Endurance Specialty Hldgs Lt shs | 0.00 | +2.00% | 683147 | 47.80 | 0.00 | |
| GFF | Griffon Corporation | 0.00 | 942714 | 11.92 | 11.67 | |
| MGRC | McGrath Rent | 0.00 | 457855 | 31.10 | 33.21 | |
| XLE | Energy Select Sector SPDR | 0.00 | -58.00% | 49648 | 79.32 | 82.12 |
| AMKR | Amkor Technology | 0.00 | +7.00% | 1923838 | 4.00 | 4.59 |
| AFCE | AFC Enterprises | 0.00 | 436942 | 36.33 | 33.75 | |
| BOKF | BOK Financial Corporation | 0.00 | +23.00% | 582213 | 62.29 | 65.56 |
| HILL | Dot Hill Systems | 0.00 | 35384 | 1.13 | 1.90 | |
| HA | Hawaiian Holdings | 0.00 | 952419 | 5.76 | 5.53 | |
| SEAC | SeaChange International | 0.00 | 496302 | 11.89 | 11.30 | |
| Teekay Shipping Marshall Isl | 0.00 | +2.00% | 562020 | 35.96 | 0.00 | |
| QTM | Quantum Corporation | 0.00 | 4142483 | 1.28 | 1.58 | |
| SAPE | Sapient Corporation | 0.00 | 2211680 | 12.19 | 11.49 | |
| SYPR | Sypris Solutions | 0.00 | -3.00% | 179209 | 4.19 | 3.23 |
| TQNT | TriQuint Semiconductor | 0.00 | -9.00% | 3613318 | 5.05 | 6.25 |
| AHS | AMN Healthcare Services | 0.00 | +7.00% | 810099 | 15.83 | 13.89 |
| AMSWA | American Software | 0.00 | 378700 | 8.32 | 8.44 | |
| EDGW | Edgewater Technology | 0.00 | -2.00% | 11419 | 3.94 | 4.11 |
| PTIX | Performance Technologies | 0.00 | -2.00% | 13657 | 0.81 | 1.20 |
| SSI | Stage Stores | 0.00 | +12.00% | 1107857 | 25.88 | 23.65 |
| WTSLA | Wet Seal | 0.00 | -7.00% | 1703963 | 3.02 | 0.00 |
| BKS | Barnes & Noble | 0.00 | +11.00% | 1662829 | 16.45 | 21.81 |
| CPTS | Conceptus | 0.00 | 570099 | 24.15 | 30.95 | |
| MR | Mindray Medical International | 0.00 | +5.00% | 163548 | 39.95 | 41.62 |
| ASR | Grupo Aeroportuario del Sureste | 0.00 | +4.00% | 30027 | 136.64 | 116.60 |
| Vistaprint N V shs | 0.00 | 652675 | 38.66 | 0.00 | ||
| NTRI | NutriSystem | 0.00 | 554608 | 8.48 | 8.89 | |
| PMC | PharMerica Corporation | 0.00 | -2.00% | 697688 | 14.00 | 14.20 |
| AFFY | Affymax | 0.00 | -51.00% | 674163 | 1.39 | 1.34 |
| ARRY | Array BioPharma | 0.00 | -11.00% | 3168612 | 4.92 | 5.71 |
| TXI | Texas Industries | 0.00 | 497192 | 63.11 | 74.68 | |
| UEPS | Net 1 UEPS Technologies | 0.00 | 12083 | 7.37 | 7.45 | |
| AEIS | Advanced Energy Industries | 0.00 | 892128 | 18.30 | 18.96 | |
| Aircastle | 0.00 | 1144311 | 13.68 | 0.00 | ||
| AWC | Alumina | 0.00 | +8.00% | 23433 | 4.65 | 4.04 |
| AXL | American Axle & Manufact. Holdings | 0.00 | 1204928 | 13.65 | 16.75 | |
| AVD | American Vanguard | 0.00 | +2.00% | 530307 | 30.54 | 30.80 |
| AFSI | Amtrust Financial Services | 0.00 | 486205 | 34.64 | 32.28 | |
| BGCP | BGC Partners | 0.00 | +12.00% | 1967712 | 4.16 | 5.78 |
| BPFH | Boston Private Financial Holdings | 0.00 | +4.00% | 2378164 | 9.88 | 9.91 |
| BRKS | Brooks Automation | 0.00 | +2.00% | 1423046 | 10.18 | 10.40 |
| CBEY | Cbeyond | 0.00 | -2.00% | 525234 | 7.43 | 9.06 |
| Centrais Eletricas Brasileiras | 0.00 | +33.00% | 1129712 | 3.42 | 0.00 | |
| CBB | Cincinnati Bell | 0.00 | -12.00% | 3959835 | 3.26 | 3.57 |
| CLNE | Clean Energy Fuels | 0.00 | 1985443 | 13.00 | 13.98 | |
| CCOI | Cogent Communications | 0.00 | 850148 | 26.40 | 28.94 | |
| ELP | Companhia Paranaense de Energia | 0.00 | -2.00% | 206663 | 15.46 | 17.79 |
| CODI | Compass Diversified Holdings | 0.00 | 26259 | 15.88 | 17.75 | |
| CGX | Consolidated Graphics | 0.00 | +4.00% | 195530 | 39.11 | 46.79 |
| XTXI | Crosstex Energy | 0.00 | 789229 | 19.26 | 20.06 | |
| CTS | CTS Corporation | 0.00 | 739324 | 10.44 | 11.42 | |
| DIN | DineEquity | 0.00 | +2.00% | 312231 | 68.80 | 71.84 |
| DRL | Doral Financial | 0.00 | -5.00% | 1803241 | 0.70 | 1.11 |
| DY | Dycom Industries | 0.00 | +2.00% | 778170 | 19.69 | 20.12 |
| EROC | Eagle Rock Energy Partners,L.P, | 0.00 | 92351 | 9.82 | 8.68 | |
| ELNK | EarthLink | 0.00 | 2429061 | 5.42 | 5.88 | |
| Enbridge | 0.00 | +2.00% | 8136 | 46.46 | 0.00 | |
| E | Eni S.p.A. | 0.00 | -37.00% | 8596 | 44.79 | 47.18 |
| Enterprise Products Partners | 0.00 | 590754 | 60.29 | 0.00 | ||
| ESE | ESCO Technologies | 0.00 | +15.00% | 591196 | 40.86 | 33.31 |
| XIDE | Exide Technologies | 0.00 | 1683482 | 2.70 | 0.90 | |
| FFG | FBL Financial | 0.00 | 198677 | 38.87 | 39.00 | |
| FOE | Ferro Corporation | 0.00 | +6.00% | 1662776 | 6.75 | 7.13 |
| FTEK | Fuel Tech | 0.00 | 14040 | 4.34 | 3.93 | |
| GCA | Global Cash Access Holdings | 0.00 | 1447595 | 7.05 | 7.03 | |
| GPK | Graphic Packaging Holding Company | 0.00 | 2830112 | 7.49 | 7.83 | |
| GIFI | Gulf Island Fabrication | 0.00 | 284056 | 21.07 | 20.27 | |
| HHS | Harte-Hanks | 0.00 | -4.00% | 967946 | 7.79 | 8.93 |
| IPXL | Impax Laboratories | 0.00 | +4.00% | 1783476 | 15.44 | 18.34 |
| NSIT | Insight Enterprises | 0.00 | 1027019 | 20.62 | 18.89 | |
| ISSI | Integrated Silicon Solution | 0.00 | -5.00% | 708966 | 9.17 | 10.47 |
| INAP | InterNAP Network Services | 0.00 | 964153 | 9.35 | 7.95 | |
| IVAC | Intevac | 0.00 | 454982 | 4.72 | 4.60 | |
| ALR | Alere | 0.00 | +2.00% | 1210339 | 25.53 | 26.67 |
| ISBC | Investors Ban | 0.00 | +3.00% | 1252882 | 18.78 | 19.91 |
| IO | ION Geophysical Corporation | 0.00 | 3168188 | 6.81 | 6.31 | |
| IWM | iShares Russell 2000 Index | 0.00 | -10.00% | 33828 | 94.27 | 99.01 |
| JAKK | JAKKS Pacific | 0.00 | 468318 | 10.48 | 10.54 | |
| KAI | Kadant | 0.00 | 286457 | 25.02 | 29.86 | |
| KS | KapStone Paper and Packaging | 0.00 | +2.00% | 772183 | 27.80 | 27.93 |
| KELYA | Kelly Services | 0.00 | -2.00% | 596209 | 18.68 | 17.83 |
| KND | Kindred Healthcare | 0.00 | 1105436 | 10.53 | 12.35 | |
| KLIC | Kulicke and Soffa Industries | 0.00 | +5.00% | 206596 | 11.55 | 12.07 |
| LNN | Lindsay Corporation | 0.00 | 255321 | 88.18 | 80.43 | |
| LORL | Loral Space & Communications | 0.00 | 218855 | 61.88 | 59.69 | |
| MPX | Marine Products | 0.00 | 158664 | 7.38 | 7.65 | |
| MXWL | Maxwell Technologies | 0.00 | 517649 | 5.39 | 6.51 | |
| MTH | Meritage Homes Corporation | 0.00 | +3.00% | 633619 | 46.86 | 49.32 |
| NFP | National Financial Partners | 0.00 | 864562 | 22.42 | 25.23 | |
| NHC | National HealthCare Corporation | 0.00 | 215261 | 45.73 | 47.45 | |
| NR | Newpark Resources | 0.00 | +2.00% | 1996103 | 9.28 | 11.70 |
| NEWP | Newport Corporation | 0.00 | 759918 | 16.91 | 13.70 | |
| NEWS | NewStar Financial | 0.00 | +4.00% | 464753 | 13.23 | 11.89 |
| ORN | Orion Marine | 0.00 | 523276 | 9.95 | 11.88 | |
| OSIR | Osiris Therapeutics | 0.00 | 263481 | 10.40 | 10.85 | |
| PSEM | Pericom Semiconductor | 0.00 | 549369 | 6.80 | 6.95 | |
| PQ | PetroQuest Energy | 0.00 | +2.00% | 1108326 | 4.44 | 4.98 |
| PMCS | PMC-Sierra | 0.00 | 3252045 | 6.79 | 6.04 | |
| PGI | Premiere Global Services | 0.00 | 1048789 | 10.99 | 11.68 | |
| Rogers Communications -cl B | 0.00 | +5.00% | 25735 | 51.06 | 0.00 | |
| RES | RPC | 0.00 | +2.00% | 1238272 | 15.17 | 13.60 |
| RTEC | Rudolph Technologies | 0.00 | +3.00% | 835019 | 11.78 | 11.57 |
| SAFM | Sanderson Farms | 0.00 | +2.00% | 452149 | 54.61 | 65.54 |
| SHS | Sauer-Danfoss | 0.00 | -3.00% | 226078 | 58.42 | 0.00 |
| SCBT | SCBT Financial Corporation | 0.00 | +2.00% | 287950 | 50.40 | 50.53 |
| SAIA | Saia | 0.00 | +4.00% | 295556 | 36.18 | 48.28 |
| Ship Finance Intl | 0.00 | 888073 | 17.64 | 0.00 | ||
| SIGM | Sigma Designs | 0.00 | 624297 | 4.87 | 4.66 | |
| SIMG | Silicon Image | 0.00 | 1503988 | 4.86 | 6.17 | |
| SMSI | Smith Micro Software | 0.00 | 28428 | 1.34 | 1.30 | |
| SAH | Sonic Automotive | 0.00 | +11.00% | 1245498 | 22.16 | 23.32 |
| SYMM | Symmetri | 0.00 | 957708 | 4.54 | 5.28 | |
| SYNT | Syntel | 0.00 | 279334 | 67.52 | 66.13 | |
| TICC | TICC Capital | 0.00 | +37.00% | 978590 | 9.94 | 10.09 |
| TSYS | TeleCommunication Systems | 0.00 | 33700 | 2.23 | 2.22 | |
| TESO | Tesco Corporation | 0.00 | +5.00% | 548554 | 13.39 | 13.51 |
| GTS | Triple-S Management | 0.00 | 506221 | 17.42 | 18.45 | |
| TPC | Tutor Perini Corporation | 0.00 | 676267 | 19.30 | 18.28 | |
| UNTD | United Online | 0.00 | 2038554 | 6.03 | 6.28 | |
| EGY | VAALCO Energy | 0.00 | -4.00% | 1669672 | 7.59 | 6.49 |
| WTI | W&T; Offshore | 0.00 | +6.00% | 1403073 | 14.20 | 14.47 |
| WNC | Wabash National Corporation | 0.00 | +3.00% | 1262662 | 10.16 | 10.27 |
| WBCO | Washington Banking Company | 0.00 | -2.00% | 244142 | 13.95 | 13.73 |
| WAL | Western Alliance Bancorporation | 0.00 | +10.00% | 2474134 | 13.84 | 14.90 |
| ABMD | ABIOMED | 0.00 | 684131 | 18.67 | 23.01 | |
| AEPI | AEP Industries | 0.00 | -2.00% | 74196 | 71.81 | 85.10 |
| AVAV | AeroVironment | 0.00 | +3.00% | 335091 | 18.14 | 20.68 |
| AGYS | Agilysys | 0.00 | -4.00% | 337394 | 9.94 | 11.73 |
| AMED | Amedisys | 0.00 | +7.00% | 619741 | 11.12 | 11.09 |
| UHAL | AMER | 0.00 | +3.00% | 172713 | 173.54 | 171.70 |
| AEL | American Equity Investment Life Holding | 0.00 | -3.00% | 1119740 | 14.89 | 15.76 |
| AP | Ampco-Pittsburgh | 0.00 | -5.00% | 190995 | 18.92 | 18.99 |
| ANDE | Andersons | 0.00 | 374647 | 53.53 | 54.53 | |
| ANGO | AngioDynamics | 0.00 | 467414 | 11.43 | 10.61 | |
| ARQL | ArQule | 0.00 | -6.00% | 1060564 | 2.59 | 2.76 |
| ALC | Assisted Living Concepts | 0.00 | -11.00% | 346213 | 11.90 | 11.85 |
| AEC | Associated Estates Realty Corporation | 0.00 | -3.00% | 939568 | 18.64 | 18.82 |
| APL | Atlas Pipeline Partners | 0.00 | 51136 | 34.57 | 39.13 | |
| SAN | Banco Santander-Chile | 0.00 | -10.00% | 749447 | 28.47 | 7.02 |
| BTH | Blyth | 0.00 | 205323 | 17.35 | 14.67 | |
| BRKL | Brookline Ban | 0.00 | +2.00% | 1373470 | 9.14 | 8.71 |
| BWS | Brown Shoe Company | 0.00 | +23.00% | 1420345 | 16.00 | 17.46 |
| BKI | Buckeye Technologies | 0.00 | +2.00% | 816996 | 29.95 | 37.45 |
| DVR | Cal Dive International | 0.00 | 1564524 | 1.80 | 1.97 | |
| CLMS | Calamos Asset Management | 0.00 | -5.00% | 389418 | 11.76 | 10.96 |
| CMN | Cantel Medical | 0.00 | +3.00% | 455787 | 30.06 | 34.39 |
| CSH | Cash America International | 0.00 | 590798 | 52.47 | 46.06 | |
| CAS | A.M. Castle & Co. | 0.00 | +3.00% | 327900 | 17.52 | 18.38 |
| CENX | Century Aluminum Company | 0.00 | -28.00% | 2266528 | 7.74 | 9.08 |
| CIR | CIRCOR International | 0.00 | 338994 | 42.51 | 50.93 | |
| COHU | Cohu | 0.00 | -2.00% | 536782 | 9.36 | 10.79 |
| CCRN | Cross Country Healthcare | 0.00 | 552127 | 5.31 | 5.25 | |
| XTEX | Crosstex Energy | 0.00 | 50417 | 18.41 | 20.76 | |
| DCTH | Delcath Systems | 0.00 | -2.00% | 27823 | 1.76 | 0.44 |
| DEPO | DepoMed | 0.00 | 963420 | 5.87 | 5.66 | |
| DM | Dolan Company | 0.00 | -5.00% | 648861 | 2.39 | 1.75 |
| SSP | E.W. Scripps Company | 0.00 | 643372 | 12.03 | 13.62 | |
| ESIO | Electro Scientific Industries | 0.00 | +3.00% | 525827 | 11.05 | 11.48 |
| RDEN | Elizabeth Arden | 0.00 | 472897 | 40.25 | 48.42 | |
| PERY | Perry Ellis International | 0.00 | 213331 | 18.19 | 19.64 | |
| ELX | Emulex Corporation | 0.00 | 1713793 | 6.53 | 6.19 | |
| EVR | Evercore Partners | 0.00 | +8.00% | 550699 | 41.60 | 41.18 |
| EXAR | Exar Corporation | 0.00 | 731071 | 10.50 | 11.54 | |
| EZPW | EZ | 0.00 | 1101741 | 21.30 | 19.03 | |
| GBL | Gamco Investors | 0.00 | 125499 | 53.12 | 51.81 | |
| ROCK | Gibraltar Industries | 0.00 | +3.00% | 629302 | 18.25 | 17.03 |
| GSBC | Great Southern Ban | 0.00 | -5.00% | 175623 | 24.39 | 27.70 |
| HVT | Haverty Furniture Companies | 0.00 | 445737 | 20.55 | 23.74 | |
| ZINC | HORSEHEAD HOLDING | 0.00 | -18.00% | 1073697 | 10.88 | 11.40 |
| HUSA | Houston American Energy Corporation | 0.00 | 24509 | 0.20 | 0.25 | |
| IMN | Imation | 0.00 | -4.00% | 523491 | 3.82 | 3.91 |
| IOSP | Innospec | 0.00 | 483842 | 44.27 | 41.01 | |
| IRDM | Iridium Communications | 0.00 | 814007 | 6.02 | 7.56 | |
| EWJ | iShares MSCI Japan Index | 0.00 | NEW | 80882 | 10.81 | 12.22 |
| KEG | Key Energy Services | 0.00 | 4204934 | 8.08 | 6.29 | |
| KIRK | Kirkland's | 0.00 | -3.00% | 283373 | 11.47 | 14.38 |
| KFY | Korn/Ferry International | 0.00 | 955961 | 17.86 | 17.83 | |
| LDK | LDK Solar | 0.00 | 93520 | 1.10 | 2.02 | |
| LFUS | Littelfuse | 0.00 | 505494 | 67.84 | 74.56 | |
| MIC | Macquarie Infrastructure Company | 0.00 | 34845 | 54.01 | 56.97 | |
| MANT | ManTech International Corporation | 0.00 | 827022 | 26.87 | 27.84 | |
| HZO | MarineMax | 0.00 | +8.00% | 401910 | 13.59 | 12.18 |
| MEAS | Measurement Specialties | 0.00 | 288860 | 39.77 | 46.01 | |
| MED | Medifast | 0.00 | +13.00% | 315826 | 22.92 | 28.24 |
| MEI | Methode Electronics | 0.00 | 790670 | 12.88 | 15.25 | |
| MCRL | Micrel, Incorporated | 0.00 | 1044259 | 10.51 | 10.24 | |
| MFG | Mizuho Financial | 0.00 | +25.00% | 20960 | 4.25 | 4.31 |
| MKSI | MKS Instruments | 0.00 | 1095193 | 27.20 | 28.00 | |
| MLNK | ModusLink Global Solutions | 0.00 | 775394 | 3.30 | 2.86 | |
| MYE | Myers Industries | 0.00 | -3.00% | 715787 | 13.96 | 15.07 |
| NP | Neenah Paper | 0.00 | 339675 | 30.76 | 31.20 | |
| NWPX | Northwest Pipe Company | 0.00 | 159171 | 27.97 | 27.30 | |
| NVTL | Novatel Wireless | 0.00 | 38457 | 1.98 | 3.36 | |
| ASGN | On Assignment | 0.00 | 833884 | 25.30 | 26.00 | |
| OPLK | Oplink Communications | 0.00 | -5.00% | 432994 | 16.40 | 16.55 |
| PNNT | PennantPark Investment | 0.00 | +13.00% | 1317892 | 11.29 | 11.25 |
| PEI | Pennsylvania R.E.I.T. | 0.00 | -27.00% | 1249378 | 19.39 | 21.96 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | +14.00% | 1856282 | 11.79 | 12.12 |
| PRFT | Perficient | 0.00 | 620888 | 11.66 | 12.36 | |
| PHIIK | PHI | 0.00 | 236951 | 34.21 | 35.02 | |
| PBNY | Provident New York Ban | 0.00 | +4.00% | 673800 | 9.07 | 9.33 |
| RSO | Resource Capital | 0.00 | 1841783 | 6.61 | 6.61 | |
| REXX | Rex Energy Corporation | 0.00 | -6.00% | 1493896 | 16.48 | 17.12 |
| Safe Bulkers Inc Com Stk | 0.00 | 10815 | 4.99 | 0.00 | ||
| SGI | Silicon Graphics International | 0.00 | 565430 | 13.75 | 14.66 | |
| SPIL | Siliconware Precision Industries | 0.00 | -17.00% | 466831 | 5.82 | 5.98 |
| SPAR | Spartan Motors | 0.00 | -6.00% | 613599 | 5.31 | 5.81 |
| SYNA | Synaptics, Incorporated | 0.00 | 754138 | 40.69 | 42.17 | |
| SNTA | Synta Pharmaceuticals | 0.00 | +5.00% | 616036 | 8.60 | 7.45 |
| TOWN | TowneBank | 0.00 | 449669 | 14.97 | 14.55 | |
| PANL | Universal Display Corporation | 0.00 | 839181 | 29.39 | 30.60 | |
| UFPI | Universal Forest Products | 0.00 | -5.00% | 713907 | 39.81 | 38.72 |
| USU | USEC | 0.00 | -47.00% | 89630 | 0.36 | 0.35 |
| VRTU | Virtusa Corporation | 0.00 | +9.00% | 339735 | 23.77 | 26.02 |
| WES | Western Gas Partners | 0.00 | 58803 | 59.40 | 61.20 | |
| WWE | World Wrestling Entertainment | 0.00 | 487355 | 8.82 | 9.25 | |
| AAWW | Atlas Air Worldwide Holdings | 0.00 | +10.00% | 549166 | 40.76 | 46.35 |
| ABFS | Arkansas Best Corporation | 0.00 | 486396 | 11.68 | 18.29 | |
| ABG | Asbury Automotive | 0.00 | +9.00% | 796165 | 36.69 | 41.45 |
| ACO | AMCOL International Corporation | 0.00 | -5.00% | 645706 | 30.19 | 32.20 |
| AFAM | Almost Family | 0.00 | -10.00% | 181315 | 20.42 | 19.67 |
| AIRM | Air Methods Corporation | 0.00 | 764247 | 48.24 | 34.48 | |
| ALSK | Alaska Communications Systems | 0.00 | 34393 | 1.69 | 1.87 | |
| AMRI | Albany Molecular Research | 0.00 | 18699 | 10.54 | 11.27 | |
| AMSG | AmSurg | 0.00 | 641926 | 33.64 | 36.06 | |
| ANEN | Anaren | 0.00 | 275436 | 19.40 | 23.78 | |
| APU | AmeriGas Partners | 0.00 | 47524 | 44.92 | 47.60 | |
| ARII | American Railcar Industries | 0.00 | +8.00% | 180225 | 46.73 | 34.85 |
| ATNI | Atlantic Tele-Network | 0.00 | 194405 | 48.52 | 49.89 | |
| ATRI | Atrion Corporation | 0.00 | 30941 | 192.04 | 212.75 | |
| ATSG | Air Transport Services | 0.00 | -2.00% | 1028132 | 5.83 | 6.06 |
| BBOX | Black Box Corporation | 0.00 | 397573 | 21.79 | 26.56 | |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | 0.00 | +10.00% | 45091 | 8.76 | 9.28 |
| BCH | Banco de Chile | 0.00 | +5.00% | 28428 | 94.84 | 91.02 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | -2.00% | 663203 | 1.19 | 1.67 |
| BHE | Benchmark Electronics | 0.00 | +2.00% | 1404171 | 18.02 | 19.64 |
| BHP | BHP Billiton | 0.00 | +2.00% | 21990 | 68.44 | 68.82 |
| BIOS | BioScrip | 0.00 | +2.00% | 771565 | 12.71 | 13.59 |
| BRKR | Bruker Corporation | 0.00 | +6.00% | 1086780 | 19.10 | 16.90 |
| CAC | Camden National Corporation | 0.00 | -3.00% | 138501 | 33.10 | 37.12 |
| CBD | Companhia Brasileira de Distrib. | 0.00 | +8.00% | 167909 | 53.27 | 56.81 |
| CBU | Community Bank System | 0.00 | +14.00% | 1252078 | 29.63 | 29.61 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | 476888 | 34.75 | 36.73 | |
| CDR | Cedar Shopping Centers | 0.00 | -29.00% | 1288243 | 6.11 | 6.54 |
| CEDC | Central European Distribution | 0.00 | 1236247 | 0.34 | 0.00 | |
| CFNL | Cardinal Financial Corporation | 0.00 | +4.00% | 535358 | 18.18 | 15.75 |
| CGI | Celadon | 0.00 | +5.00% | 477170 | 20.86 | 19.40 |
| Chemed Corp Com Stk | 0.00 | 464669 | 79.98 | 0.00 | ||
| CKP | Checkpoint Systems | 0.00 | +2.00% | 775348 | 13.06 | 12.50 |
| CMCO | Columbus McKinnon | 0.00 | +2.00% | 363186 | 19.24 | 18.98 |
| CMTL | Comtech Telecomm | 0.00 | +5.00% | 444916 | 24.28 | 26.97 |
| CNSL | Consolidated Communications Holdings | 0.00 | +4.00% | 689584 | 17.55 | 18.87 |
| COLM | Columbia Sportswear Company | 0.00 | 228906 | 57.88 | 61.76 | |
| CORE | Core-Mark Holding Company | 0.00 | +2.00% | 184548 | 51.30 | 57.85 |
| CPL | CPFL Energia S.A. | 0.00 | +116.00% | 1166859 | 20.94 | 22.17 |
| CRK | Comstock Resources | 0.00 | +2.00% | 1633160 | 16.25 | 17.52 |
| CRMT | America's Car-Mart | 0.00 | 152308 | 46.73 | 47.15 | |
| CRUS | Cirrus Logic | 0.00 | +13.00% | 1513028 | 22.75 | 23.08 |
| CRZO | Carrizo Oil & Gas | 0.00 | -4.00% | 1197006 | 25.77 | 29.00 |
| CVI | CVR Energy | 0.00 | -4.00% | 508440 | 51.61 | 66.52 |
| CWEI | Clayton Williams Energy | 0.00 | +4.00% | 115428 | 43.72 | 44.11 |
| CYBX | Cyberonics | 0.00 | 541641 | 46.81 | 49.21 | |
| DAKT | Daktronics | 0.00 | +6.00% | 751360 | 10.50 | 10.77 |
| DCM | NTT DoCoMo | 0.00 | -56.00% | 15390 | 14.88 | 16.11 |
| DCOM | Dime Community Bancshares | 0.00 | 605306 | 14.36 | 14.66 | |
| DGICA | Donegal | 0.00 | 162043 | 15.29 | 14.51 | |
| DGII | Digi International | 0.00 | 495694 | 8.94 | 9.28 | |
| DHX | DICE HOLDINGS | 0.00 | 1048176 | 10.13 | 8.94 | |
| DIOD | Diodes Incorporated | 0.00 | 722019 | 20.97 | 24.21 | |
| DK | Delek US Holdings | 0.00 | -18.00% | 640317 | 39.46 | 37.23 |
| DORM | Dorman Products | 0.00 | +9.00% | 474589 | 37.21 | 45.58 |
| Dcp Midstream Partners | 0.00 | 40657 | 46.61 | 0.00 | ||
| DRIV | Digital River | 0.00 | 914242 | 14.14 | 17.02 | |
| DWA | DreamWorks Animation SKG | 0.00 | 1800878 | 18.96 | 22.13 | |
| EBS | Emergent BioSolutions | 0.00 | +28.00% | 930313 | 13.98 | 14.18 |
| EDR | Education Realty Trust | 0.00 | -30.00% | 2274334 | 10.53 | 11.54 |
| EE | El Paso Electric Company | 0.00 | 986863 | 33.65 | 37.69 | |
| EEFT | Euronet Worldwide | 0.00 | -2.00% | 1064491 | 26.34 | 32.60 |
| EEP | Enbridge Energy Partners | 0.00 | 196739 | 30.14 | 30.31 | |
| EJ | E-House | 0.00 | 115500 | 4.65 | 4.90 | |
| ELRC | Electro Rent Corporation | 0.00 | 389620 | 18.55 | 17.23 | |
| EOC | Empresa Nacional de Electricidad | 0.00 | +2.00% | 643407 | 53.08 | 48.27 |
| EPAY | Bottomline Technologies | 0.00 | +7.00% | 733946 | 28.51 | 28.07 |
| EPB | El Paso Pipeline Partners | 0.00 | 125626 | 43.86 | 43.44 | |
| EPIQ | EPIQ Systems | 0.00 | +3.00% | 625545 | 14.03 | 12.29 |
| ERII | Energy Recovery | 0.00 | +2.00% | 698214 | 3.70 | 3.74 |
| ETE | Energy Transfer Equity | 0.00 | 221436 | 58.48 | 60.13 | |
| EVEP | EV Energy Partners | 0.00 | 38480 | 54.57 | 42.51 | |
| EXEL | Exelixis | 0.00 | -7.00% | 6104906 | 4.62 | 4.55 |
| FARO | FARO Technologies | 0.00 | +2.00% | 331859 | 43.39 | 37.02 |
| FCBC | First Community Bancshares | 0.00 | -5.00% | 366889 | 15.87 | 15.71 |
| FFIC | Flushing Financial Corporation | 0.00 | -2.00% | 626630 | 16.95 | 15.59 |
| FNSR | Finisar Corporation | 0.00 | +17.00% | 1955809 | 13.19 | 12.97 |
| FOR | Forestar | 0.00 | +2.00% | 699432 | 21.85 | 23.34 |
| FRED | Fred's | 0.00 | +22.00% | 1209817 | 13.68 | 15.12 |
| FSYS | Fuel Systems Solutions | 0.00 | 258868 | 16.47 | 16.06 | |
| FTE | France Telecom SA | 0.00 | +8.00% | 14166 | 10.09 | 10.53 |
| GB | Greatbatch | 0.00 | 477983 | 29.87 | 31.60 | |
| GEL | Genesis Energy | 0.00 | 72629 | 48.22 | 53.36 | |
| GFIG | GFI | 0.00 | 1359809 | 3.34 | 4.35 | |
| GIII | G-III Apparel | 0.00 | 308698 | 40.10 | 42.95 | |
| Given Imaging | 0.00 | 12097 | 16.37 | 0.00 | ||
| GLDD | Great Lakes Dredge & Dock Corporation | 0.00 | +5.00% | 968821 | 6.73 | 8.14 |
| GRC | Gorman-Rupp Company | 0.00 | -2.00% | 271139 | 30.05 | 29.64 |
| Global Sources | 0.00 | -10.00% | 277513 | 7.56 | 0.00 | |
| GTI | GrafTech International | 0.00 | +9.00% | 1902512 | 7.68 | 8.37 |
| GTIV | Gentiva Health Services | 0.00 | +4.00% | 650878 | 10.81 | 9.82 |
| HEES | H&E; Equipment Services | 0.00 | 528874 | 20.40 | 22.22 | |
| HGG | hhgregg | 0.00 | +12.00% | 335412 | 11.04 | 13.87 |
| HGR | Hanger Orthopedic | 0.00 | +2.00% | 743677 | 31.53 | 31.51 |
| HIL | Hill International | 0.00 | -2.00% | 394247 | 2.98 | 2.95 |
| HITK | Hi-Tech Pharmacal | 0.00 | +4.00% | 286987 | 33.11 | 33.23 |
| HLIT | Harmonic | 0.00 | +7.00% | 2417172 | 5.79 | 6.06 |
| HMIN | Home Inns & Hotels Management | 0.00 | +2.00% | 95699 | 29.79 | 30.35 |
| HNR | Harvest Natural Resources | 0.00 | +5.00% | 684478 | 3.51 | 2.98 |
| HSII | Heidrick & Struggles International | 0.00 | 350104 | 14.95 | 15.22 | |
| HTCH | Hutchinson Technology Incorporated | 0.00 | 16618 | 2.77 | 5.66 | |
| HWAY | Healthways | 0.00 | 659960 | 12.24 | 14.06 | |
| HWCC | Houston Wire & Cable Company | 0.00 | 289717 | 12.95 | 14.50 | |
| IGTE | iGATE Corporation | 0.00 | 601316 | 18.81 | 14.43 | |
| INFN | Infinera | 0.00 | +2.00% | 1982848 | 7.00 | 9.78 |
| IPCC | Infinity Property and Casualty | 0.00 | 233836 | 56.18 | 59.21 | |
| IPCM | IPC The Hospitalist Company | 0.00 | +3.00% | 332092 | 44.47 | 49.18 |
| IPGP | IPG Photonics Corporation | 0.00 | +4.00% | 407029 | 66.41 | 59.18 |
| IPHS | Innophos Holdings | 0.00 | 433393 | 54.56 | 52.28 | |
| ISH | International Shipholding Corporation | 0.00 | -15.00% | 94308 | 18.22 | 19.05 |
| ISRL | Isram | 0.00 | 16563 | 99.26 | 96.70 | |
| IXYS | IXYS Corporation | 0.00 | -2.00% | 509722 | 9.59 | 11.29 |
| JBT | John Bean Technologies Corporation | 0.00 | 607984 | 20.75 | 21.83 | |
| JJSF | J&J; Snack Foods | 0.00 | 293952 | 76.90 | 78.06 | |
| JMP | JMP | 0.00 | 247972 | 6.90 | 6.85 | |
| KCLI | Kansas City Life Insurance Company | 0.00 | -3.00% | 105135 | 39.12 | 37.98 |
| KOP | Koppers Holdings | 0.00 | +3.00% | 459547 | 43.98 | 42.25 |
| KRO | Kronos Worldwide | 0.00 | +16.00% | 265283 | 15.64 | 16.12 |
| KUB | Kubota Corporation | 0.00 | +25.00% | 5180 | 72.20 | 84.04 |
| LAD | Lithia Motors | 0.00 | +8.00% | 647496 | 47.48 | 52.75 |
| LAYN | Layne Christensen Company | 0.00 | 392358 | 21.38 | 21.95 | |
| LDR | Landauer | 0.00 | +2.00% | 224927 | 56.40 | 51.26 |
| LG | Laclede | 0.00 | -10.00% | 491367 | 42.71 | 45.95 |
| LGCY | Legacy Reserves | 0.00 | 47366 | 27.59 | 27.40 | |
| LINC | Lincoln Educational Services Corporation | 0.00 | -8.00% | 382272 | 5.86 | 7.00 |
| LPSN | LivePerson | 0.00 | +2.00% | 1043693 | 13.58 | 9.44 |
| LXU | LSB Industries | 0.00 | +4.00% | 368306 | 34.77 | 34.01 |
| MANH | Manhattan Associates | 0.00 | 439816 | 74.30 | 73.78 | |
| MDCI | Medical Action Industries | 0.00 | 12000 | 6.00 | 8.48 | |
| MFB | Maidenform Brands | 0.00 | 449404 | 17.54 | 18.39 | |
| MFLX | Multi-Fineline Electronix | 0.00 | 172627 | 15.46 | 15.75 | |
| MGEE | MGE Energy | 0.00 | +2.00% | 457425 | 55.45 | 56.00 |
| MINI | Mobile Mini | 0.00 | 754592 | 29.43 | 33.92 | |
| MKTX | MarketAxess Holdings | 0.00 | 696752 | 37.30 | 45.79 | |
| MMLP | Martin Midstream Partners | 0.00 | 16341 | 38.49 | 45.61 | |
| MOD | Modine Manufacturing | 0.00 | -2.00% | 1014511 | 9.10 | 9.62 |
| MORN | Morningstar | 0.00 | +2.00% | 326115 | 69.92 | 70.50 |
| MSTR | MicroStrategy Incorporated | 0.00 | +77.00% | 294754 | 101.08 | 93.09 |
| MTSC | MTS Systems Corporation | 0.00 | 319557 | 58.16 | 58.98 | |
| MVC | MVC Capital | 0.00 | 378908 | 12.82 | 13.02 | |
| NAVG | Navigators | 0.00 | 205507 | 58.76 | 60.84 | |
| NCIT | NCI | 0.00 | 11590 | 4.83 | 4.70 | |
| NGLS | Targa Resources Partners | 0.00 | 83621 | 46.02 | 49.27 | |
| NMR | Nomura Holdings | 0.00 | +3.00% | 52370 | 6.17 | 9.46 |
| NPO | EnPro Industries | 0.00 | 402602 | 51.18 | 51.41 | |
| NS | NuStar Energy | 0.00 | 64438 | 53.34 | 49.26 | |
| NWBI | Northwest Bancshares | 0.00 | 2081542 | 12.69 | 12.75 | |
| NWLI | National Western Life Insurance Company | 0.00 | -5.00% | 40142 | 176.05 | 191.46 |
| OFG | Oriental Financial | 0.00 | +14.00% | 1813537 | 15.51 | 17.51 |
| OKS | Oneok Partners | 0.00 | 136737 | 57.40 | 52.67 | |
| OMCL | Omnicell | 0.00 | 698221 | 18.88 | 18.55 | |
| OMG | OM | 0.00 | 666283 | 23.48 | 29.10 | |
| OMPI | Obagi Medical Products | 0.00 | -10.00% | 313374 | 19.75 | 0.00 |
| OSIS | OSI Systems | 0.00 | -5.00% | 382998 | 62.28 | 60.26 |
| OWW | Orbitz Worldwide | 0.00 | -11.00% | 449514 | 5.71 | 7.77 |
| OXM | Oxford Industries | 0.00 | +2.00% | 272327 | 53.08 | 64.75 |
| PAA | Plains All American Pipeline | 0.00 | 347705 | 56.48 | 59.22 | |
| PEGA | Pegasystems | 0.00 | +2.00% | 318949 | 28.09 | 32.21 |
| PJC | Piper Jaffray Companies | 0.00 | +8.00% | 378336 | 34.31 | 36.10 |
| PKD | Parker Drilling Company | 0.00 | +4.00% | 3019823 | 4.28 | 4.74 |
| PKE | Park Electrochemical | 0.00 | 418870 | 25.33 | 24.20 | |
| PLPC | Preformed Line Products Company | 0.00 | -7.00% | 52306 | 69.95 | 73.74 |
| PLXS | Plexus | 0.00 | -12.00% | 713155 | 24.30 | 29.34 |
| PPO | Polypore International | 0.00 | +6.00% | 664790 | 40.18 | 41.50 |
| PRK | Park National Corporation | 0.00 | 339709 | 69.79 | 70.52 | |
| PTRY | Pantry | 0.00 | 467632 | 12.47 | 12.99 | |
| QDEL | Quidel Corporation | 0.00 | +2.00% | 509787 | 23.76 | 22.78 |
| RAVN | Raven Industries | 0.00 | +2.00% | 676995 | 33.61 | 31.66 |
| RBCN | Rubicon Technology | 0.00 | -10.00% | 342196 | 6.60 | 7.09 |
| RDY | Dr. Reddy's Laboratories | 0.00 | -10.00% | 345620 | 32.35 | 36.77 |
| REN | Resolute Energy | 0.00 | -7.00% | 1265040 | 11.51 | 8.60 |
| RGNC | Regency Energy Partners | 0.00 | 142261 | 25.08 | 0.00 | |
| RNST | Renasant | 0.00 | 486112 | 22.38 | 24.60 | |
| ROG | Rogers Corporation | 0.00 | +2.00% | 326809 | 47.62 | 47.08 |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | -21.00% | 1057995 | 16.80 | 17.69 |
| RRGB | Red Robin Gourmet Burgers | 0.00 | +5.00% | 285726 | 45.61 | 50.44 |
| RUSHA | Rush Enterprises | 0.00 | +2.00% | 600251 | 24.12 | 27.39 |
| SAM | Boston Beer Company | 0.00 | 159719 | 159.64 | 153.03 | |
| SBSI | Southside Bancshares | 0.00 | 311624 | 21.02 | 22.41 | |
| SCL | Stepan Company | 0.00 | 341161 | 63.10 | 54.80 | |
| SCSC | ScanSource | 0.00 | 545838 | 28.22 | 31.56 | |
| SEP | Spectra Energy Partners | 0.00 | 39424 | 39.34 | 36.22 | |
| SGK | Schawk | 0.00 | -2.00% | 270309 | 10.98 | 12.13 |
| SGMO | Sangamo Biosciences | 0.00 | +10.00% | 1002633 | 9.56 | 7.71 |
| SGY | Stone Energy Corporation | 0.00 | 1566163 | 21.75 | 23.92 | |
| SHLM | A. Schulman | 0.00 | -14.00% | 620443 | 31.56 | 29.53 |
| SHOR | ShoreTel | 0.00 | +6.00% | 892232 | 3.63 | 4.34 |
| SIGI | Selective Insurance | 0.00 | 1272914 | 24.01 | 23.94 | |
| SJI | South Jersey Industries | 0.00 | -9.00% | 616213 | 55.60 | 60.60 |
| SKX | Skechers USA | 0.00 | 753268 | 21.15 | 20.95 | |
| SLT | Sterlite Industries India | 0.00 | 981614 | 6.98 | 7.03 | |
| SMCI | Super Micro Computer | 0.00 | +5.00% | 523447 | 11.29 | 10.18 |
| SMRT | Stein Mart | 0.00 | -4.00% | 525993 | 8.37 | 11.65 |
| SNCR | Synchronoss Technologies | 0.00 | +3.00% | 554570 | 31.03 | 31.89 |
| SNHY | Sun Hydraulics Corporation | 0.00 | +2.00% | 369267 | 32.52 | 32.72 |
| SPH | Suburban Propane Partners | 0.00 | 52330 | 44.49 | 47.68 | |
| STD | Banco Santander, S.A. | 0.00 | +2.00% | 466765 | 6.81 | 0.00 |
| STEC | STEC | 0.00 | +3.00% | 707298 | 4.42 | 3.49 |
| STEL | StellarOne | 0.00 | 399506 | 16.16 | 15.60 | |
| Steiner Leisure Ltd Com Stk | 0.00 | 270275 | 48.35 | 0.00 | ||
| SUP | Superior Industries International | 0.00 | 492143 | 18.69 | 18.28 | |
| SYUT | Synutra International | 0.00 | 269839 | 4.70 | 4.61 | |
| TASR | TASER International | 0.00 | 1351286 | 7.95 | 8.94 | |
| TCLP | TC Pipelines | 0.00 | 38193 | 48.49 | 0.00 | |
| TG | Tredegar Corporation | 0.00 | 457897 | 29.43 | 25.30 | |
| Textainer Group Holdings | 0.00 | 249762 | 39.57 | 0.00 | ||
| Tim Hortons Inc Com Stk | 0.00 | 75170 | 54.30 | 0.00 | ||
| TITN | Titan Machinery | 0.00 | +3.00% | 288806 | 27.76 | 22.74 |
| TNDM | Neutral Tandem | 0.00 | -6.00% | 516328 | 3.27 | 0.00 |
| Teekay Offshore Partners | 0.00 | 52990 | 30.19 | 0.00 | ||
| TRLG | True Religion Apparel | 0.00 | +7.00% | 538960 | 26.11 | 31.61 |
| TTM | Tata Motors | 0.00 | +4.00% | 1028116 | 24.41 | 27.87 |
| TTMI | TTM Technologies | 0.00 | 1062639 | 7.60 | 8.32 | |
| TX | Ternium S.A. | 0.00 | -15.00% | 20125 | 20.37 | 23.73 |
| TYPE | Monotype Imaging Holdings | 0.00 | 789825 | 23.75 | 23.80 | |
| TZOO | Travelzoo | 0.00 | +4.00% | 111823 | 21.37 | 28.62 |
| USNA | USANA Health Sciences | 0.00 | 117889 | 48.33 | 65.46 | |
| UTL | Unitil Corporation | 0.00 | 264572 | 28.14 | 30.54 | |
| UVE | Universal Insurance Holdings | 0.00 | -19.00% | 300537 | 4.85 | 7.59 |
| VALU | Value Line | 0.00 | 18788 | 9.42 | 9.08 | |
| VNDA | Vanda Pharmaceuticals | 0.00 | -2.00% | 520256 | 3.92 | 6.58 |
| VNR | Vanguard Natural Resources | 0.00 | 56843 | 28.43 | 29.63 | |
| VOCS | Vocus | 0.00 | 351105 | 14.15 | 8.43 | |
| WAC | Walter Investment Management | 0.00 | +5.00% | 705683 | 37.24 | 40.13 |
| WBK | Westpac Banking Corporation | 0.00 | +21.00% | 3270 | 160.86 | 153.11 |
| WF | Woori Finance Holdings | 0.00 | -51.00% | 9531 | 33.99 | 31.59 |
| WFR | MEMC Electronic Materials | 0.00 | 7771136 | 4.40 | 6.53 | |
| WPP | Wausau Paper | 0.00 | 898993 | 10.78 | 10.29 | |
| WPZ | Williams Partners | 0.00 | 88348 | 51.80 | 52.06 | |
| ZNH | China Southern Airlines | 0.00 | NEW | 14183 | 28.70 | 26.24 |
| ZOLT | Zoltek Companies | 0.00 | +11.00% | 549039 | 11.95 | 12.83 |
| ACH | Aluminum Corp. of China | 0.00 | -35.00% | 35216 | 9.74 | 10.38 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.00 | -2.00% | 584303 | 41.38 | 0.00 | |
| AHGP | Alliance Holdings GP | 0.00 | 15720 | 52.67 | 63.00 | |
| AKRX | Akorn | 0.00 | 1663240 | 13.83 | 14.82 | |
| AKS | AK Steel Holding Corporation | 0.00 | -19.00% | 8074811 | 3.31 | 3.57 |
| ALGT | Allegiant Travel Company | 0.00 | +4.00% | 306282 | 88.79 | 94.02 |
| ALJ | Alon USA Energy | 0.00 | -18.00% | 304768 | 19.06 | 18.38 |
| AMCC | Applied Micro Circuits Corporation | 0.00 | +9.00% | 1284671 | 7.42 | 7.86 |
| AMSC | American Superconductor Corporation | 0.00 | -3.00% | 772864 | 2.66 | 2.94 |
| AMSF | Amerisafe | 0.00 | 338259 | 35.54 | 34.13 | |
| ANH | Anworth Mortgage Asset Corporation | 0.00 | 2936611 | 6.33 | 6.02 | |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.00 | 11364 | 6.69 | 0.00 | ||
| APEI | American Public Education | 0.00 | 352668 | 34.87 | 39.00 | |
| APP | American Apparel | 0.00 | 16900 | 2.19 | 2.00 | |
| ARLP | Alliance Resource Partners | 0.00 | 25825 | 63.70 | 76.00 | |
| ARMH | ARM Holdings | 0.00 | +16.00% | 13221 | 42.36 | 50.15 |
| ASCA | Ameristar Casinos | 0.00 | 597557 | 26.23 | 26.44 | |
| ASIA | AsiaInfo-Linkage | 0.00 | +3.00% | 217259 | 11.87 | 11.60 |
| ASX | Advanced Semiconductor Engineering | 0.00 | -9.00% | 1053314 | 4.11 | 4.32 |
| Audiocodes Ltd Com Stk | 0.00 | 32230 | 3.79 | 0.00 | ||
| BKMU | Bank Mutual Corporation | 0.00 | 883832 | 5.53 | 5.52 | |
| BKR | Michael Baker Corporation | 0.00 | -3.00% | 154971 | 24.49 | 26.18 |
| BOOM | Dynamic Materials Corporation | 0.00 | 250228 | 17.39 | 16.62 | |
| BPZ | BPZ Resources | 0.00 | 1921456 | 2.27 | 2.04 | |
| BWP | Boardwalk Pipeline Partners | 0.00 | 87034 | 29.31 | 30.86 | |
| CALM | Cal-Maine Foods | 0.00 | -4.00% | 292430 | 42.56 | 43.98 |
| CBZ | CBIZ | 0.00 | -4.00% | 733140 | 6.38 | 6.64 |
| CHA | China Telecom Corporation | 0.00 | -60.00% | 4775 | 50.68 | 52.83 |
| CHG | CH Energy | 0.00 | 341153 | 65.39 | 64.61 | |
| CHU | China Uni | 0.00 | +50.00% | 19277 | 13.49 | 14.87 |
| CIA | Citizens | 0.00 | 648224 | 8.39 | 6.24 | |
| CMO | Capstead Mortgage Corporation | 0.00 | 1985570 | 12.82 | 12.65 | |
| CPK | Chesapeake Utilities Corporation | 0.00 | 188861 | 49.05 | 53.87 | |
| CPLA | Capella Education Company | 0.00 | -3.00% | 271242 | 31.13 | 45.40 |
| CPNO | Copano Energy | 0.00 | 86522 | 40.52 | 0.00 | |
| CPSI | Computer Programs & Systems | 0.00 | +2.00% | 224585 | 54.11 | 51.29 |
| CSFL | CenterState Banks | 0.00 | 494798 | 8.57 | 8.78 | |
| CVGW | Calavo Growers | 0.00 | 226838 | 28.79 | 30.61 | |
| CWT | California Water Service | 0.00 | -12.00% | 824566 | 19.90 | 20.36 |
| DMND | Diamond Foods | 0.00 | 444541 | 16.86 | 16.60 | |
| DMRC | Digimarc Corporation | 0.00 | -2.00% | 110179 | 22.00 | 25.04 |
| Diana Shipping | 0.00 | 100150 | 10.66 | 0.00 | ||
| DUF | Duff & Phelps Corporation | 0.00 | +2.00% | 547963 | 15.52 | 15.54 |
| ELN | Elan Corporation | 0.00 | +2.00% | 1300666 | 11.80 | 12.02 |
| EMCI | EMC Insurance | 0.00 | 80603 | 26.33 | 27.60 | |
| ESSA | ESSA Ban | 0.00 | 198920 | 10.83 | 10.80 | |
| ETP | Energy Transfer Partners | 0.00 | -4.00% | 225634 | 50.69 | 51.43 |
| FCFS | First Cash Financial Services | 0.00 | 556048 | 58.34 | 55.57 | |
| FINL | Finish Line | 0.00 | +12.00% | 1590679 | 19.59 | 21.56 |
| FORM | FormFactor | 0.00 | 879953 | 4.70 | 5.59 | |
| Frontline Limited Usd2.5 | 0.00 | 879053 | 2.34 | 0.00 | ||
| FVE | Five Star Quality Care | 0.00 | +10.00% | 740037 | 6.69 | 4.83 |
| Foster Wheeler Ltd Com Stk | 0.00 | +2.00% | 387167 | 22.85 | 0.00 | |
| GHM | Graham Corporation | 0.00 | -6.00% | 176460 | 24.74 | 24.00 |
| GLT | P.H. Glatfelter Company | 0.00 | 939415 | 23.38 | 24.90 | |
| GOLD | Randgold Resources | 0.00 | +46.00% | 13821 | 86.03 | 74.17 |
| Golden Star Cad | 0.00 | 4558095 | 1.60 | 0.00 | ||
| HAYN | Haynes International | 0.00 | -21.00% | 309889 | 55.30 | 48.35 |
| HEP | Holly Energy Partners | 0.00 | +102.00% | 32940 | 40.10 | 37.14 |
| HERO | Hercules Offshore | 0.00 | -4.00% | 3941304 | 7.42 | 7.53 |
| HMY | Harmony Gold Mining | 0.00 | +7.00% | 183347 | 6.41 | 3.66 |
| HPY | Heartland Payment Systems | 0.00 | 817418 | 32.97 | 31.92 | |
| HXM | Homex Development | 0.00 | 44100 | 8.96 | 4.70 | |
| ING | ING Groep N.V. | 0.00 | NEW | 10060 | 7.26 | 9.15 |
| JOSB | Jos. A. Bank Clothiers | 0.00 | +13.00% | 773431 | 39.90 | 47.76 |
| JRCC | James River Coal Company | 0.00 | 51674 | 1.74 | 3.14 | |
| KNL | Knoll | 0.00 | 918206 | 18.13 | 15.92 | |
| LFC | China Life Insurance Company | 0.00 | -2.00% | 47780 | 39.45 | 41.44 |
| MAXY | Maxygen | 0.00 | -21.00% | 778541 | 2.41 | 2.37 |
| MNKD | MannKind Corporation | 0.00 | +18.00% | 2219561 | 3.39 | 5.34 |
| MNRO | Monro Muffler Brake | 0.00 | +8.00% | 855304 | 39.71 | 48.20 |
| MOH | Molina Healthcare | 0.00 | +5.00% | 596100 | 30.88 | 37.32 |
| MPWR | Monolithic Power Systems | 0.00 | +2.00% | 649151 | 24.37 | 24.43 |
| MRTN | Marten Transport | 0.00 | +2.00% | 301042 | 20.12 | 23.00 |
| NBIX | Neurocrine Biosciences | 0.00 | +13.00% | 1768514 | 12.14 | 11.88 |
| NGG | National Grid | 0.00 | +31.00% | 6774 | 58.16 | 63.42 |
| KCG | Knight Capital | 0.00 | +7.00% | 3110170 | 3.72 | 3.68 |
| NKTR | Nektar Therapeutics | 0.00 | -13.00% | 2668527 | 11.00 | 9.75 |
| NRGY | Inergy | 0.00 | 115053 | 20.43 | 24.86 | |
| NRP | Natural Resource Partners | 0.00 | 69644 | 23.40 | 23.51 | |
| NTCT | NetScout Systems | 0.00 | 736763 | 24.57 | 23.59 | |
| NUVA | NuVasive | 0.00 | 887400 | 21.31 | 22.93 | |
| NXTM | NxStage Medical | 0.00 | +6.00% | 917546 | 11.28 | 13.43 |
| OVTI | OmniVision Technologies | 0.00 | -10.00% | 1061197 | 13.78 | 14.61 |
| PCBK | Pacific Continental Corporation | 0.00 | 300638 | 11.18 | 11.74 | |
| PFS | Provident Financial Services | 0.00 | -11.00% | 1205133 | 15.27 | 15.76 |
| PGNX | Progenics Pharmaceuticals | 0.00 | +13.00% | 695538 | 5.39 | 4.03 |
| PLCE | Children's Place Retail Stores | 0.00 | +10.00% | 748585 | 44.81 | 51.01 |
| PMFG | PMFG | 0.00 | +3.00% | 342979 | 6.17 | 6.46 |
| PTIE | Pain Therapeutics | 0.00 | 620365 | 3.43 | 3.06 | |
| RJET | Republic Airways Holdings | 0.00 | 937091 | 11.54 | 10.30 | |
| RSYS | RadiSys Corporation | 0.00 | 442963 | 4.92 | 4.99 | |
| RTI | RTI International Metals | 0.00 | -26.00% | 839667 | 31.69 | 29.11 |
| SHEN | Shenandoah Telecommunications Company | 0.00 | 423051 | 15.23 | 17.41 | |
| SHI | Sinopec Shanghai Petrochemical | 0.00 | +14.00% | 13231 | 43.84 | 34.48 |
| SKH | Skilled Healthcare | 0.00 | -3.00% | 357340 | 6.57 | 6.65 |
| SPTN | Spartan Stores | 0.00 | 449250 | 17.55 | 17.51 | |
| STAN | Standard Parking Corporation | 0.00 | 261380 | 20.69 | 22.87 | |
| SUSS | Susser Holdings Corporation | 0.00 | +3.00% | 413790 | 51.12 | 50.09 |
| SWS | SWS | 0.00 | -3.00% | 663670 | 6.05 | 5.78 |
| SXL | Sunoco Logistics Partners | 0.00 | 73881 | 65.39 | 62.69 | |
| TCBK | TriCo Bancshares | 0.00 | 262575 | 17.11 | 19.96 | |
| TFSL | TFS Financial Corporation | 0.00 | 1031819 | 10.83 | 11.20 | |
| Teekay Lng Partners | 0.00 | 41569 | 41.43 | 0.00 | ||
| THFF | First Financial Corporation | 0.00 | 205203 | 31.48 | 31.19 | |
| TISI | Team | 0.00 | 368536 | 41.06 | 34.95 | |
| TIVO | TiVo | 0.00 | 2776638 | 12.39 | 13.12 | |
| TMP | Tompkins Financial Corporation | 0.00 | 201281 | 42.27 | 41.69 | |
| TNC | Tennant Company | 0.00 | 364724 | 48.56 | 51.08 | |
| TPGI | Thomas Properties | 0.00 | -2.00% | 464112 | 5.13 | 5.52 |
| TRAK | DealerTrack Holdings | 0.00 | 853518 | 29.38 | 32.29 | |
| TSRA | Tessera Technologies | 0.00 | -12.00% | 1026900 | 18.75 | 20.45 |
| TXRH | Texas Roadhouse | 0.00 | +2.00% | 1234522 | 20.19 | 24.20 |
| TYL | Tyler Technologies | 0.00 | 581114 | 61.26 | 68.63 | |
| UBNK | United Financial Ban | 0.00 | 330352 | 15.20 | 15.46 | |
| UHT | Universal Health Realty Income Trust | 0.00 | -28.00% | 269977 | 57.71 | 54.07 |
| UL | Unilever | 0.00 | -40.00% | 6010 | 42.10 | 43.22 |
| ULBI | Ultralife | 0.00 | 12276 | 4.40 | 4.10 | |
| UMC | United Microelectronics | 0.00 | -68.00% | 2893568 | 1.80 | 2.18 |
| VCBI | Virginia Commerce Ban | 0.00 | -2.00% | 422122 | 14.05 | 13.96 |
| VDSI | VASCO Data Security International | 0.00 | +2.00% | 548698 | 8.44 | 8.65 |
| VGR | Vector | 0.00 | 1042228 | 16.12 | 16.23 | |
| VVTV | ValueVision Media | 0.00 | 25960 | 3.39 | 3.90 | |
| WLB | Westmoreland Coal Company | 0.00 | +2.00% | 154221 | 11.37 | 11.88 |
| WMGI | Wright Medical | 0.00 | +8.00% | 802635 | 23.81 | 24.64 |
| YZC | Yanzhou Coal Mining | 0.00 | -37.00% | 23302 | 13.69 | 10.33 |
| AAON | AAON | 0.00 | 348188 | 27.59 | 32.35 | |
| ACET | Aceto Corporation | 0.00 | +3.00% | 549514 | 11.07 | 12.00 |
| ACTU | Actuate Corporation | 0.00 | -3.00% | 945960 | 6.00 | 0.00 |
| ADC | Agree Realty Corporation | 0.00 | +14.00% | 260042 | 30.10 | 33.67 |
| AIR | AAR | 0.00 | 928120 | 18.39 | 19.60 | |
| ALG | Alamo | 0.00 | -5.00% | 152150 | 38.25 | 43.09 |
| ANCX | Access National Corporation | 0.00 | +9.00% | 99863 | 16.40 | 12.73 |
| ASEI | American Science & Engineering | 0.00 | 172717 | 60.97 | 61.19 | |
| ASTE | Astec Industries | 0.00 | +4.00% | 392435 | 34.92 | 35.31 |
| ATEC | Alphatec Holdings | 0.00 | 791387 | 2.11 | 1.92 | |
| ATMI | ATMI | 0.00 | 632656 | 22.42 | 23.54 | |
| AWR | American States Water Company | 0.00 | +2.00% | 408864 | 57.57 | 54.89 |
| BANF | BancFirst Corporation | 0.00 | 110492 | 41.71 | 43.15 | |
| BAS | Basic Energy Services | 0.00 | -7.00% | 1122408 | 13.67 | 14.35 |
| BEBE | bebe stores | 0.00 | 635255 | 4.17 | 5.38 | |
| BFIN | BankFinancial Corporation | 0.00 | 342983 | 8.08 | 8.32 | |
| BFS | Saul Centers | 0.00 | -39.00% | 186805 | 43.73 | 47.74 |
| BHLB | Berkshire Hills Ban | 0.00 | +6.00% | 450937 | 25.54 | 27.50 |
| BMI | Badger Meter | 0.00 | +2.00% | 301654 | 53.51 | 44.96 |
| Brookfield Ppty Corp Cad | 0.00 | -27.00% | 585824 | 17.17 | 0.00 | |
| BUSE | First Busey Corporation | 0.00 | 1235352 | 4.57 | 4.54 | |
| BWLD | Buffalo Wild Wings | 0.00 | 363749 | 87.53 | 96.57 | |
| CBM | Cambrex Corporation | 0.00 | 709235 | 12.79 | 13.02 | |
| CCC | Calgon Carbon Corporation | 0.00 | 1099730 | 18.10 | 18.17 | |
| CCO | Clear Channel Outdoor Holdings | 0.00 | 574989 | 7.48 | 8.40 | |
| CCU | Compania Cervecerias Unidas S.A. | 0.00 | +5.00% | 455800 | 33.08 | 30.36 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | 637506 | 4.22 | 0.00 | ||
| CEVA | CEVA | 0.00 | 470609 | 15.60 | 16.26 | |
| CHCO | City Holding Company | 0.00 | +9.00% | 443281 | 39.80 | 40.50 |
| CHFC | Chemical Financial Corporation | 0.00 | -16.00% | 492911 | 26.38 | 26.03 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | -5.00% | 501375 | 46.99 | 0.00 | |
| CNMD | CONMED Corporation | 0.00 | +3.00% | 649920 | 34.06 | 33.87 |
| Callon Pete Co Del Com Stk | 0.00 | +8.00% | 682229 | 3.71 | 0.00 | |
| CPST | Capstone Turbine Corporation | 0.00 | 4876010 | 0.90 | 0.85 | |
| CRAI | CRA International | 0.00 | 194682 | 22.35 | 18.79 | |
| CRD.B | Crawford & Company | 0.00 | 473326 | 7.59 | 0.00 | |
| CRVL | CorVel Corporation | 0.00 | 116987 | 49.51 | 49.26 | |
| CRY | CryoLife | 0.00 | -3.00% | 862381 | 6.01 | 6.43 |
| CSS | CSS Industries | 0.00 | 198552 | 25.98 | 30.93 | |
| CTBI | Community Trust Ban | 0.00 | +2.00% | 242936 | 34.03 | 36.09 |
| CTO | Consolidated-Tomoka Land | 0.00 | -6.00% | 86747 | 39.29 | 37.40 |
| CUB | Cubic Corporation | 0.00 | 338174 | 42.73 | 48.32 | |
| CUTR | Cutera | 0.00 | 12144 | 13.01 | 9.11 | |
| CYTK | Cytokinetics | 0.00 | 35722 | 1.15 | 1.17 | |
| DRRX | DURECT Corporation | 0.00 | 64776 | 1.33 | 0.80 | |
| DSPG | DSP | 0.00 | 452127 | 8.07 | 8.11 | |
| DXPE | DXP Enterprises | 0.00 | 155572 | 74.69 | 60.93 | |
| EBF | Ennis | 0.00 | 566672 | 15.07 | 16.32 | |
| EGOV | NIC | 0.00 | 1267015 | 19.16 | 16.74 | |
| ENG | ENGlobal Corporation | 0.00 | 12250 | 0.57 | 0.63 | |
| ENSG | Ensign | 0.00 | +2.00% | 355450 | 33.40 | 36.55 |
| EXAC | Exactech | 0.00 | 130908 | 20.69 | 18.20 | |
| EXPO | Exponent | 0.00 | 265518 | 53.94 | 54.81 | |
| FCF | First Commonwealth Financial | 0.00 | -2.00% | 3321215 | 7.46 | 7.44 |
| FGP | Ferrellgas Partners | 0.00 | 60078 | 18.53 | 20.79 | |
| FIX | Comfort Systems USA | 0.00 | +7.00% | 881127 | 14.09 | 13.42 |
| FMS | Fresenius Medical Care AG & Co. | 0.00 | +7.00% | 8420 | 33.73 | 34.08 |
| FORR | Forrester Research | 0.00 | +5.00% | 294355 | 31.64 | 36.35 |
| FUR | Winthrop Realty Trust | 0.00 | -4.00% | 520857 | 12.58 | 13.00 |
| FXEN | FX Energy | 0.00 | -2.00% | 893948 | 3.36 | 3.90 |
| GERN | Geron Corporation | 0.00 | 2255634 | 1.07 | 1.12 | |
| General Moly Inc Com Stk | 0.00 | 1207220 | 2.21 | 0.00 | ||
| GNCMA | General Communication | 0.00 | -2.00% | 737461 | 9.17 | 9.30 |
| GRIF | Griffin Land & Nurseries | 0.00 | 44743 | 30.06 | 29.80 | |
| HALL | Hallmark Financial Services | 0.00 | 196886 | 9.02 | 9.29 | |
| HCSG | Healthcare Services | 0.00 | 1331954 | 25.63 | 22.17 | |
| HNP | Huaneng Power International | 0.00 | +18.00% | 14443 | 42.23 | 43.00 |
| HOMB | Home BancShares | 0.00 | 628288 | 37.67 | 42.38 | |
| HURN | Huron Consulting | 0.00 | 419131 | 40.31 | 44.00 | |
| HW | Headwaters Incorporated | 0.00 | +12.00% | 1421488 | 10.90 | 11.04 |
| IART | Integra LifeSciences Holdings | 0.00 | 404431 | 39.02 | 36.95 | |
| ICFI | ICF International | 0.00 | 357729 | 27.21 | 29.35 | |
| ICUI | ICU Medical, Incorporated | 0.00 | 251494 | 58.94 | 68.47 | |
| IDIX | Idenix Pharmaceuticals | 0.00 | -8.00% | 3238436 | 3.56 | 3.99 |
| IMKTA | Ingles Markets, Incorporated | 0.00 | -7.00% | 297396 | 21.48 | 21.80 |
| IMMR | Immersion Corporation | 0.00 | 481497 | 11.74 | 13.65 | |
| INDB | Independent Bank | 0.00 | +13.00% | 620385 | 32.59 | 33.18 |
| IPAR | Inter Parfums | 0.00 | +8.00% | 326145 | 24.43 | 30.22 |