STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET's latest quarterly 13F-HR filing:

STATE STREET portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Apple Computer 2.98 NEW 222374581 125.43 0.00
XOM Exxon Mobil Corporation 1.59 -4.00% 178655658 83.20 84.57
JNJ Johnson & Johnson 1.56 -3.00% 150057349 97.46 98.55
MSFT Microsoft Corporation 1.47 -7.00% 310763146 44.15 42.00
Google Inc Class C 1.28 +92.00% 22196220 540.04 0.00
UTX United Technologies Corporation 1.17 -2.00% 98784850 110.93 118.52
WFC Wells Fargo & Company 1.16 -5.00% 193222739 56.24 53.90
JPM JPMorgan Chase & Co. 1.13 -4.00% 156245914 67.76 60.16
PFE Pfizer 1.13 -3.00% 315279152 33.53 33.78
Berkshire Hath-cl B 1.11 NEW 76326092 136.11 0.00
CVX Chevron Corporation 1.06 -3.00% 103290129 96.47 102.86
GE General Electric Company 1.06 -5.00% 373707167 26.57 25.35
LMT Lockheed Martin Corporation 1.05 52862693 185.90 197.87
PG Procter & Gamble Company 0.95 -5.00% 113128518 78.24 81.31
IBM International Business Machines 0.86 -5.00% 49518830 162.66 158.25
T AT&T; 0.80 -4.00% 210122713 35.52 32.70
DIS Walt Disney Company 0.79 -5.00% 64553845 114.14 103.60
VZ Verizon Communications 0.79 -5.00% 158229287 46.61 48.01
Bk Of America 0.78 NEW 426865279 17.02 0.00
MMM 3M Company 0.75 -3.00% 45512646 154.30 162.72
GILD Gilead Sciences 0.74 -5.00% 59037579 117.08 99.53
Citi 0.74 -5.00% 125757767 55.24 0.00
Facebook Inc cl a 0.74 -3.00% 80404505 85.77 0.00
MRK Merck & Co 0.73 -3.00% 119439000 56.93 56.20
KO Coca-Cola Company 0.68 -3.00% 162255872 39.23 40.22
Amazon 0.68 NEW 14737430 434.09 0.00
HD Home Depot 0.66 -6.00% 55176697 111.13 113.11
INTC Intel Corporation 0.61 -5.00% 187996406 30.41 32.76
CMCSA Comcast Corporation 0.60 -7.00% 93205783 60.14 58.60
CSCO Cisco Systems 0.60 -4.00% 202822598 27.46 28.51
MS Morgan Stanley 0.58 139834067 38.79 34.94
PEP Pepsi 0.58 -7.00% 57707587 93.34 93.96
UNH UnitedHealth 0.56 -5.00% 42627653 122.00 113.33
V Visa 0.55 -4.00% 76317038 67.15 266.74
ORCL Oracle Corporation 0.53 -4.00% 124156188 40.30 41.62
Abbvie 0.52 +2.00% 71904358 67.19 0.00
CAT Caterpillar 0.51 -3.00% 56447148 84.82 79.57
WMT Wal-Mart Stores 0.51 -5.00% 67925858 70.93 81.06
SLB Schlumberger 0.51 -3.00% 54978297 86.19 81.67
Amgen 0.51 NEW 30896457 153.52 0.00
CVS CVS Caremark Corporation 0.50 -5.00% 44193252 104.88 101.90
Allergan 0.50 NEW 15287723 303.46 0.00
GS Goldman Sachs 0.48 -6.00% 21469830 208.79 184.67
BMY Bristol Myers Squibb 0.47 -3.00% 65903495 66.54 66.08
PM Philip Morris International 0.47 -5.00% 54653842 80.17 77.69
Target Corporation equity 0.47 NEW 54378446 81.63 0.00
MCD McDonald's Corporation 0.45 -6.00% 44607090 95.07 96.21
Medtronic 0.45 -4.00% 57029008 74.10 0.00
CL Colgate-Palmolive Company 0.43 -4.00% 61337931 65.41 68.17
QCOM QUALCOMM 0.43 -7.00% 64243919 62.63 71.27
Boeing 0.42 NEW 28329343 138.72 0.00
BIIB Biogen Idec 0.41 -2.00% 9502785 403.95 415.20
CELG Celgene Corporation 0.39 -3.00% 31848986 115.73 118.26
MA MasterCard Incorporated 0.36 -4.00% 36487838 93.48 87.52
LLY Eli Lilly & Co. 0.36 -5.00% 40121032 83.49 68.81
NOC Northrop Grumman Corporation 0.36 -3.00% 21094586 158.63 158.85
MO Altria 0.36 -5.00% 69609247 48.91 52.47
NKE NIKE 0.36 -5.00% 30954047 108.02 96.37
Amer Intl Grp Com Usd2.50 0.36 NEW 55085295 61.82 0.00
UNP Union Pacific Corporation 0.34 -5.00% 33832628 95.37 114.86
COP ConocoPhillips 0.34 -4.00% 52220898 61.41 61.42
SPG Simon Property 0.34 +31.00% 18152286 173.02 179.63
USB U.S. Ban 0.33 -4.00% 71647090 43.40 43.76
SBUX Starbucks Corporation 0.33 +90.00% 57652864 53.62 92.23
American Express 0.33 NEW 39538922 77.72 0.00
Kinder Morgan 0.33 80440302 38.39 0.00
Abbott Laboratories 0.32 NEW 61400890 49.08 0.00
Walgreen Boots Alliance 0.32 -7.00% 35713887 84.44 0.00
HON Honeywell International 0.31 -58.00% 28325723 101.97 100.92
TWX Time Warner 0.30 -6.00% 31807800 87.41 83.25
AET Aetna 0.30 -3.00% 22223338 127.46 100.76
EBAY eBay 0.28 -3.00% 43799115 60.24 59.78
HPQ Hewlett-Packard Company 0.28 -6.00% 86151379 30.01 32.62
OXY Occidental Petroleum Corporation 0.28 -6.00% 34127929 77.77 74.23
Express Scripts Holding 0.28 -3.00% 29639021 88.94 0.00
Mondelez Int 0.28 -11.00% 64302956 41.14 0.00
UPS United Parcel Service 0.27 -5.00% 26385642 96.91 99.32
DD E.I. du Pont de Nemours & Company 0.27 -6.00% 39022096 63.95 79.13
LOW Lowe's Companies 0.27 -8.00% 38249960 66.97 73.15
MET MetLife 0.27 -4.00% 44870709 55.99 50.75
Kraft Foods 0.27 -2.00% 30069271 85.14 0.00
COST Costco Wholesale Corporation 0.25 -5.00% 17365014 135.06 148.30
DOW Dow Chemical Company 0.24 -6.00% 44107479 51.17 47.09
F Ford Motor Company 0.24 -4.00% 150788199 15.01 15.85
Accenture 0.24 -4.00% 23313241 96.78 0.00
PCLN priceline.com Incorporated 0.24 -5.00% 1990336 1151.37 1190.00
Duke Energy 0.24 -6.00% 31532167 70.62 0.00
PNC PNC Financial Services 0.23 -5.00% 22595684 95.65 93.21
EOG EOG Resources 0.23 -6.00% 24972499 87.55 86.44
Directv 0.23 -5.00% 23264290 92.79 0.00
TWC Time Warner Cable 0.22 -4.00% 11507811 178.17 154.39
MON Monsanto Company 0.22 -7.00% 19379411 106.59 117.22
MCK McKesson Corporation 0.22 -3.00% 9276828 224.81 221.98
TXN Texas Instruments Incorporated 0.22 -3.00% 40738518 51.51 57.48
DHR Danaher Corporation 0.22 -4.00% 23517919 85.59 84.59
Phillips 66 0.22 -5.00% 25090564 80.56 0.00
Twenty-first Century Fox 0.22 -11.00% 62789447 32.55 0.00
TMO Thermo Fisher Scientific 0.21 -3.00% 15451069 129.76 127.98
COF Capital One Financial 0.21 -5.00% 22789403 87.97 77.96
GIS General Mills 0.21 -4.00% 35549273 55.72 51.55
Nextera Energy 0.21 -5.00% 19948201 98.03 0.00
EMC EMC Corporation 0.21 -7.00% 73792150 26.39 26.24
BANK NEW YORK MELLON Corp Com Stk 0.21 NEW 46537876 41.97 0.00
KMB Kimberly-Clark Corporation 0.20 -2.00% 17593414 105.97 103.80
WMB Williams Companies 0.20 -3.00% 31930095 57.39 46.41
BLK BlackRock 0.19 -5.00% 5146691 345.98 357.74
FDX FedEx Corporation 0.19 -5.00% 10411720 170.40 170.82
D Dominion Resources 0.19 -4.00% 26892413 66.87 69.17
EMR Emerson Electric 0.19 -6.00% 31896221 55.43 55.87
YUM Yum! Brands 0.19 -5.00% 19258408 90.08 77.05
CI CIGNA Corporation 0.19 -5.00% 10803588 161.99 120.83
TJX TJX Companies 0.19 -6.00% 26660209 66.17 67.66
SO Southern Company 0.19 -4.00% 42037970 41.90 43.68
GD General Dynamics Corporation 0.19 -4.00% 12797220 141.69 133.60
Baxter Intl Inc Com Stk 0.19 NEW 24929340 69.93 0.00
Anadarko Pete 0.19 NEW 22853570 78.06 0.00
GM General Motors Company 0.19 -3.00% 53773373 33.33 37.89
Anthem 0.19 NEW 10903635 164.14 0.00
CMI Cummins 0.18 12883172 131.19 137.75
VLO Valero Energy Corporation 0.18 -4.00% 26425871 62.60 56.99
BECTON DICKINSON & CO Com Stk 0.18 NEW 12158070 141.65 0.00
D Automatic Data Proce Ssing Inc Common Stock 0 0.18 NEW 20936990 80.23 0.00
Industries N shs - a - 0.18 -9.00% 16250599 103.52 0.00
Travelers Companies 0.18 NEW 17802310 96.66 0.00
PSA Public Storage 0.17 +29.00% 8539646 184.37 186.59
HAL Halliburton Company 0.17 -6.00% 37630101 43.07 41.30
PRU Prudential Financial 0.17 -5.00% 18545602 87.52 80.31
CRM salesforce 0.17 -2.00% 22654057 69.63 64.26
D Alexion Pharmaceutic Als Inc C Common Stock 0 0.17 NEW 8789675 180.78 0.00
American Tower Reit 0.17 -2.00% 17368115 93.29 0.00
SCHW Charles Schwab Corporation 0.16 -3.00% 46464687 32.65 30.86
STT State Street Corporation 0.16 -4.00% 19201782 77.00 72.30
Ace Limited Cmn 0.16 -4.00% 15075968 101.68 0.00
REGN Regeneron Pharmaceuticals 0.16 -3.00% 3024595 510.13 427.05
SPY SPDR S&P; 500 ETF 0.16 -6.00% 7173080 205.85 205.25
ADBE Adobe Systems Incorporated 0.16 -2.00% 18532445 81.01 76.64
EQR Equity Residential 0.16 +30.00% 20827985 70.17 75.86
PX Praxair 0.16 -4.00% 12600625 119.55 124.53
EXC Exelon Corporation 0.16 -3.00% 48786401 31.42 31.85
NFLX Netflix 0.16 -5.00% 2329303 656.94 443.79
D Archer-daniels Midla Nd Co Com Common Stock 0 0.16 NEW 30976637 48.22 0.00
CTSH Cognizant Technology Solutions 0.15 -4.00% 23441335 61.09 60.57
KR Kroger 0.15 -6.00% 19902833 72.51 74.09
YHOO Yahoo! 0.15 -3.00% 34701512 39.29 42.61
EIX Edison International 0.15 -4.00% 25799973 55.58 61.82
Aon 0.15 -5.00% 13687462 99.68 0.00
ECL Ecolab 0.14 -9.00% 11200028 113.07 115.32
CAH Cardinal Health 0.14 -5.00% 15267805 83.65 87.33
PPG PPG Industries 0.14 +87.00% 11420519 114.72 225.60
IP International Paper Company 0.14 27069853 47.59 54.31
HCN Health Care REIT 0.14 +31.00% 19952560 65.63 74.30
ITW Illinois Tool Works 0.14 -8.00% 14493680 91.79 96.27
Aflac 0.14 NEW 21414587 62.20 0.00
HCP HCP 0.14 +24.00% 35482568 36.47 40.24
Avago Technologies 0.14 -4.00% 9509175 132.93 0.00
Marathon Petroleum 0.14 +89.00% 25406199 52.31 0.00
CME CME 0.13 -4.00% 12821060 93.06 95.64
CSX CSX Corporation 0.13 -5.00% 38640572 32.65 33.62
VRTX Vertex Pharmaceuticals Incorporated 0.13 -3.00% 9651143 123.48 123.26
MHP McGraw-Hill Companies 0.13 -3.00% 12365203 100.45 0.00
JCI Johnson Controls 0.13 -5.00% 25396331 49.53 48.46
RTN Raytheon Company 0.13 -4.00% 12372621 95.68 106.21
DE Deere & Company 0.13 -6.00% 12950293 97.05 90.31
MMC Marsh & McLennan Companies 0.13 -3.00% 21833881 56.70 55.76
SYK Stryker Corporation 0.13 -2.00% 12666480 95.57 90.61
Bp Plc-spons 0.13 NEW 30191986 39.96 0.00
Baker Hughes 0.13 NEW 20268370 61.70 0.00
D American Elec Pwr In C Com Stk Common Stock 0 0.13 NEW 23032490 52.97 0.00
Air Prod & Chem 0.13 NEW 8734807 136.83 0.00
Bb&t 0.13 NEW 31141831 40.31 0.00
Avalonbay Cmntys 0.13 NEW 7599200 159.87 0.00
Eaton 0.13 -5.00% 18436251 67.49 0.00
CB Chubb Corporation 0.12 -2.00% 11407771 95.14 98.78
ED Consolidated Edison 0.12 19690840 57.88 59.90
RAI Reynolds American 0.12 +26.00% 15229587 74.66 70.03
PCG PG&E; Corporation 0.12 -5.00% 22416518 49.10 51.38
PXD Pioneer Natural Resources 0.12 8031229 138.69 153.87
VTR Ventas 0.12 +30.00% 18813605 62.09 69.27
DAL Delta Air Lines 0.12 -2.00% 27828994 41.08 44.19
BRCM Broadcom Corporation 0.12 -3.00% 21152343 51.49 44.13
HUM Humana 0.12 -5.00% 6082513 191.28 160.10
INTU Intuit 0.12 -4.00% 10680312 100.77 95.52
Allstate 0.12 NEW 17517066 64.87 0.00
HCA HOLDINGS 0.12 -2.00% 12102575 90.72 0.00
Prologis 0.12 +37.00% 30340183 37.10 0.00
Crown Castle Intl 0.12 -4.00% 13667191 80.30 0.00
Mylan Nv 0.12 +4.00% 16573265 67.87 0.00
GLW Corning Incorporated 0.11 +2.00% 53604655 19.73 22.80
DFS Discover Financial Services 0.11 -6.00% 17928362 57.62 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.11 -2.00% 23268459 43.02 0.00
DVN Devon Energy Corporation 0.11 17770906 59.49 57.71
NSC Norfolk Southern 0.11 -5.00% 12034891 87.36 108.18
CBS CBS Corporation 0.11 -6.00% 17704178 55.50 59.57
FE FirstEnergy 0.11 -3.00% 30494583 32.55 34.23
SE Spectra Energy 0.11 -2.00% 31179976 32.60 34.31
SYY SYSCO Corporation 0.11 -2.00% 29485815 36.10 38.41
TROW T. Rowe Price 0.11 12820493 77.73 81.65
VFC V.F. Corporation 0.11 -6.00% 15100160 69.74 73.33
SRE Sempra Energy 0.11 -5.00% 10729283 98.94 106.08
PCP Precision Castparts 0.11 -6.00% 5275794 199.87 210.13
Apache Corp Com Stk 0.11 NEW 17281568 57.63 0.00
BXP Boston Properties 0.11 +31.00% 8824558 121.04 135.21
Intercontinentalexchange 0.11 -6.00% 4423983 223.61 0.00
Perrigo Company 0.11 5714553 184.83 0.00
HIG Hartford Financial Services 0.10 -3.00% 23101422 41.57 41.14
AMP Ameriprise Financial 0.10 -5.00% 7628627 124.93 131.20
WM Waste Management 0.10 -3.00% 19381209 46.35 53.00
VIA.B Via 0.10 -8.00% 14980994 64.64 0.00
SHW Sherwin-Williams Company 0.10 -7.00% 3528480 275.03 281.82
BSX Boston Scientific Corporation 0.10 -4.00% 52311307 17.70 16.49
NOV National-Oilwell Var 0.10 -9.00% 19533384 48.28 50.15
CTL CenturyLink 0.10 -2.00% 31292158 29.38 35.12
M Macy's 0.10 -6.00% 13736829 67.47 62.37
VNO Vornado Realty Trust 0.10 +27.00% 10037283 94.93 104.45
CAG ConAgra Foods 0.10 -4.00% 20794862 43.72 33.68
PPL PPL Corporation 0.10 -5.00% 30546553 29.47 31.37
PEG Public Service Enterprise 0.10 -5.00% 23422497 39.28 39.84
ESS Essex Property Trust 0.10 +21.00% 4526180 212.51 223.60
DG Dollar General 0.10 -5.00% 11853773 77.74 71.52
General Growth Properties 0.10 +30.00% 34669306 25.66 0.00
O'reilly Automotive 0.10 -5.00% 4230513 225.98 0.00
JNK SPDR Barclays Capital High Yield B 0.10 +29.00% 24247908 38.43 39.12
Applied Materials 0.10 NEW 48753896 19.22 0.00
Te Connectivity Ltd for 0.10 14079053 64.30 0.00
Delphi Automotive Plc shs 0.10 +5.00% 11260212 85.09 0.00
Zoetis Inc Cl A 0.10 -4.00% 20145720 48.22 0.00
American Airls 0.10 -7.00% 22380785 39.94 0.00
Amerisourcebergen equity 0.10 NEW 9027675 106.34 0.00
MCO Moody's Corporation 0.09 -2.00% 7480892 107.96 95.46
CCL Carnival Corporation 0.09 -4.00% 17670506 49.39 43.98
CERN Cerner Corporation 0.09 -3.00% 12083396 69.06 69.83
BEN Franklin Resources 0.09 -3.00% 17934754 49.03 51.68
HST Host Hotels & Resorts 0.09 +29.00% 43484032 19.83 20.25
SWK Stanley Black & Decker 0.09 -7.00% 7641525 105.24 95.48
ROST Ross Stores 0.09 +88.00% 17970875 48.61 105.22
ERTS Electronic Arts 0.09 -3.00% 12056749 66.50 0.00
FCX Freeport-McMoRan Copper & Gold 0.09 -8.00% 43205777 18.62 18.56
Autozone 0.09 NEW 1324888 666.90 0.00
FISV Fiserv 0.09 -4.00% 9977348 82.83 77.15
PCAR PACCAR 0.09 -3.00% 13794037 63.81 60.73
MRO Marathon Oil Corporation 0.09 -4.00% 31891827 26.54 26.02
MU Micron Technology 0.09 -3.00% 43225529 18.84 27.78
STJ St. Jude Medical 0.09 -4.00% 12046562 73.07 66.17
L Brands 0.09 -3.00% 9724068 85.73 0.00
NTRS Northern Trust Corporation 0.08 -3.00% 9518875 76.46 69.63
COG Cabot Oil & Gas Corporation 0.08 -2.00% 22726611 31.54 27.30
MTB M&T; Bank Corporation 0.08 -2.00% 5900669 124.93 121.63
GPC Genuine Parts Company 0.08 8134419 89.53 92.26
NBL Noble Energy 0.08 -2.00% 17970766 42.68 44.22
NUE Nucor Corporation 0.08 -8.00% 17762641 44.07 45.99
WDC Western Digital 0.08 -2.00% 9481223 78.42 97.30
HES Hess 0.08 -3.00% 11818331 66.88 69.52
ISRG Intuitive Surgical 0.08 -2.00% 1470658 484.48 489.66
PH Parker-Hannifin Corporation 0.08 -6.00% 6240267 116.33 116.44
XRX Xerox Corporation 0.08 -2.00% 66925157 10.64 12.92
CLX Clorox Company 0.08 -5.00% 7525795 104.02 107.06
FITB Fifth Third Ban 0.08 -2.00% 37877313 20.82 19.04
XEL Xcel Energy 0.08 -4.00% 23840283 32.18 33.87
STZ Constellation Brands 0.08 -3.00% 6674811 116.02 115.30
ZMH Zimmer Holdings 0.08 -2.00% 6875265 109.23 116.78
EL Estee Lauder Companies 0.08 -5.00% 8647668 86.66 80.58
MJN Mead Johnson Nutrition 0.08 -5.00% 7857561 90.22 98.45
CMG Chipotle Mexican Grill 0.08 -5.00% 1209898 604.96 665.38
LUV Southwest Airlines 0.08 -5.00% 22885285 33.09 44.01
SWKS Skyworks Solutions 0.08 -4.00% 7286207 104.10 92.91
O Realty Income 0.08 +17.00% 16629986 44.39 49.45
ANALOG DEVICES INC COM Stk 0.08 NEW 12200221 64.19 0.00
Mosaic 0.08 +6.00% 15889681 46.85 0.00
Monster Beverage Corp Com stock 0.08 NEW 5798157 134.02 0.00
PGR Progressive Corporation 0.07 -2.00% 22601202 27.83 26.15
FIS Fidelity National Information Services 0.07 -4.00% 11144180 61.80 65.10
LNC Lincoln National Corporation 0.07 -6.00% 10509003 59.22 56.84
PBCT People's United Financial 0.07 -2.00% 39599247 16.21 14.88
HSP Hospira 0.07 -2.00% 6959253 88.71 87.66
GWW W.W. Grainger 0.07 -3.00% 2938429 236.65 230.01
BF.B Brown-Forman Corporation 0.07 -6.00% 6959665 100.18 0.00
RF Regions Financial Corporation 0.07 -2.00% 63680585 10.36 9.54
DVA DaVita 0.07 -2.00% 7667099 79.47 78.60
NI NiSource 0.07 -6.00% 14614056 45.58 41.22
SIAL Sigma-Aldrich Corporation 0.07 -6.00% 5024105 139.35 137.95
SYMC Symantec Corporation 0.07 -4.00% 27965391 23.25 23.79
WEC Wisconsin Energy Corporation 0.07 +30.00% 15048322 44.97 47.92
WY Weyerhaeuser Company 0.07 -4.00% 20892741 31.50 33.37
MAR Marriott International 0.07 -6.00% 8209290 74.39 81.60
SLG SL Green Realty 0.07 +31.00% 5674408 109.89 124.46
K Kellogg Company 0.07 -4.00% 10614749 62.70 62.16
DLTR Dollar Tree 0.07 -5.00% 8672928 78.99 80.00
OMC Omni 0.07 -5.00% 9481931 69.49 76.16
DOV Dover Corporation 0.07 -8.00% 9686648 70.18 70.44
ROP Roper Industries 0.07 -6.00% 4023597 172.46 166.10
TSO Tesoro Corporation 0.07 8099556 84.41 86.12
Invesco Ltd shs 0.07 -5.00% 17846088 37.49 0.00
ETR Entergy Corporation 0.07 -3.00% 8914953 70.50 75.05
CF CF Industries Holdings 0.07 +366.00% 10213256 64.28 292.79
KEY Key 0.07 40637329 15.02 14.07
HOT Starwood Hotels & Resorts Worldwide 0.07 -4.00% 7984881 81.09 79.90
DTE DTE Energy Company 0.07 8955376 74.64 78.53
Ingersoll-rand Co Ltd-cl A 0.07 -4.00% 10034873 67.42 0.00
MKC McCormick & Company, Incorporated 0.07 -6.00% 7736298 80.95 72.00
ROK Rockwell Automation 0.07 -6.00% 5427503 124.64 110.21
ALLIANCE DATA SYS CORP Com Stk 0.07 NEW 2331696 291.94 0.00
Bard C R Inc Com Stk 0.07 NEW 3623149 170.70 0.00
MAC Macerich Company 0.07 +32.00% 8526054 74.60 92.24
Amphenol Corp-cl A 0.07 NEW 11702604 57.97 0.00
Endo International 0.07 +7.00% 7945329 79.65 0.00
Pentair cs 0.07 -5.00% 9460311 68.75 0.00
Tyco International 0.07 -4.00% 15824796 38.48 0.00
Eversource Energy 0.07 -4.00% 14891981 45.41 0.00
Edwards Lifesciences 0.07 NEW 4677905 142.45 0.00
PFG Principal Financial 0.06 -3.00% 11606753 51.29 49.56
KMX CarMax 0.06 -7.00% 8312119 66.21 62.15
KSS Kohl's Corporation 0.06 -5.00% 9255770 62.61 73.72
LEG Leggett & Platt 0.06 -11.00% 11109677 48.68 44.11
NEM Newmont Mining Corporation 0.06 23799207 23.36 21.67
PAYX Paychex 0.06 -4.00% 12784940 46.88 48.92
PLL Pall Corporation 0.06 -4.00% 4194696 124.45 97.86
LH Laboratory Corp. of America Holdings 0.06 -2.00% 4382067 121.22 121.70
WHR Whirlpool Corporation 0.06 -6.00% 3278821 173.05 197.86
CINF Cincinnati Financial Corporation 0.06 -4.00% 10819543 50.18 52.08
XLNX Xilinx 0.06 -7.00% 12213091 44.16 39.72
UHS Universal Health Services 0.06 -3.00% 3779828 142.10 113.94
EMN Eastman Chemical Company 0.06 -5.00% 6652751 81.82 71.40
RHT Red Hat 0.06 -8.00% 6905346 75.93 65.33
Agilent Technologies Inc C ommon 0.06 -2.00% 13475980 38.58 0.00
EFA iShares MSCI EAFE Index Fund 0.06 +3.00% 9547237 63.49 62.56
LLTC Linear Technology Corporation 0.06 -3.00% 13090857 44.23 46.86
HSIC Henry Schein 0.06 -3.00% 3801407 142.12 136.50
WFMI Whole Foods Market 0.06 -3.00% 14476354 39.44 0.00
HSY Hershey Company 0.06 -4.00% 6202418 88.83 98.43
ILMN Illumina 0.06 -2.00% 2365731 218.36 191.44
UA Under Armour 0.06 -3.00% 6379644 83.44 75.07
Seagate Technology Com Stk 0.06 -4.00% 12458844 47.50 0.00
CAM Cameron International Corporation 0.06 -2.00% 9980345 52.37 44.71
Altera Corp Com Stk 0.06 NEW 11588179 51.20 0.00
FRT Federal Realty Inv. Trust 0.06 +19.00% 4744249 128.09 138.45
EQT EQT Corporation 0.06 -3.00% 6752200 81.34 75.80
KIM Kimco Realty Corporation 0.06 +28.00% 24052056 22.54 25.62
Alcoa 0.06 NEW 49297179 11.15 0.00
Bed Bath & Beyond 0.06 NEW 8010642 68.98 0.00
Nielsen Holdings Nv 0.06 +8.00% 13341635 44.77 0.00
Level 3 Communications 0.06 -2.00% 10964743 52.67 0.00
Mallinckrodt Pub 0.06 -4.00% 4992150 117.72 0.00
Equinix 0.06 +4.00% 2266026 254.00 0.00
Dr Pepper Snapple 0.06 NEW 8272553 72.90 0.00
L Loews Corporation 0.05 -4.00% 12479208 38.51 39.42
HBAN Huntington Bancshares Incorporated 0.05 39843879 11.31 10.78
CMS CMS Energy Corporation 0.05 -5.00% 13447233 31.84 32.93
WU Western Union Company 0.05 -4.00% 20903601 20.33 19.29
EFX Equifax 0.05 -5.00% 4824142 97.09 91.97
EXPD Expeditors International of Washington 0.05 -8.00% 10049891 46.10 47.74
RSG Republic Services 0.05 -5.00% 10997212 39.17 40.26
TSCO Tractor Supply Company 0.05 -4.00% 5384731 89.94 85.18
AES AES Corporation 0.05 +2.00% 33812045 13.26 12.14
CTXS Citrix Systems 0.05 -3.00% 6354143 70.16 59.63
FTI FMC Technologies 0.05 12144821 41.49 37.08
NVDA NVIDIA Corporation 0.05 -3.00% 23501406 20.11 22.93
NTAP NetApp 0.05 -4.00% 14868591 31.56 37.63
Royal Caribbean Cruises 0.05 -5.00% 6355550 78.69 0.00
SEE Sealed Air 0.05 -5.00% 8235058 51.38 45.48
TAP Molson Coors Brewing Company 0.05 -4.00% 6160208 69.81 73.49
JWN Nordstrom 0.05 6297722 74.50 79.23
HOG Harley-Davidson 0.05 -3.00% 8753024 56.35 62.41
VMC Vulcan Materials Company 0.05 -6.00% 5095605 83.93 82.73
AKAM Akamai Technologies 0.05 -4.00% 7016337 69.82 69.99
NWL Newell Rubbermaid 0.05 -7.00% 10544233 41.11 37.57
HBI Hanesbrands 0.05 -6.00% 15236506 33.32 32.16
MHK Mohawk Industries 0.05 -6.00% 2682408 190.90 179.34
TSN Tyson Foods 0.05 -4.00% 11737200 42.63 37.76
COL Rockwell Collins 0.05 -3.00% 5276820 92.35 91.43
WAT Waters Corporation 0.05 -3.00% 3347530 128.38 119.56
GSK GlaxoSmithKline 0.05 10497901 41.65 45.62
CA CA 0.05 -7.00% 14924970 29.29 31.38
SRCL Stericycle 0.05 -3.00% 3668150 133.91 135.67
CTAS Cintas Corporation 0.05 -7.00% 5059121 84.59 82.26
FAST Fastenal Company 0.05 -4.00% 10572263 42.18 40.46
SJM J.M. Smucker Company 0.05 -6.00% 4338860 108.41 110.22
LRCX Lam Research Corporation 0.05 -4.00% 6245920 81.35 78.20
DGX Quest Diagnostics Incorporated 0.05 -4.00% 6187279 72.52 70.85
HRL Hormel Foods Corporation 0.05 -8.00% 8234193 56.37 54.96
TXT Textron 0.05 -4.00% 10214559 44.63 42.62
Cimarex Energy 0.05 4080176 110.31 0.00
SNDK SanDisk Corporation 0.05 -6.00% 8284493 58.22 84.20
Autodesk Inc Com Stk 0.05 NEW 8567670 50.07 0.00
Xl Group Plc shs 0.05 +11.00% 13407061 37.20 0.00
Coca-cola Enterprises 0.05 -2.00% 9840108 43.44 0.00
MSI Motorola Solutions 0.05 8129082 57.34 65.32
Affiliated Managers 0.05 NEW 2314499 218.60 0.00
Ameren 0.05 NEW 11884997 37.68 0.00
Borgwarner 0.05 NEW 8853101 56.84 0.00
Ametek 0.05 NEW 9238631 54.78 0.00
Cbre Group Inc Cl A 0.05 -2.00% 11676337 37.00 0.00
Expedia 0.05 -5.00% 4162059 109.35 0.00
Qorvo 0.05 5788166 80.27 0.00
ETFC E TRADE Financial Corporation 0.04 +9.00% 11302910 29.95 27.90
HAS Hasbro 0.04 -5.00% 5230992 74.79 61.01
NRG NRG Energy 0.04 -5.00% 15242851 22.88 23.45
RRC Range Resources 0.04 -3.00% 8417830 49.38 47.15
BMRN BioMarin Pharmaceutical 0.04 2834493 136.80 113.42
MLM Martin Marietta Materials 0.04 -6.00% 2356543 141.50 137.91
LEN Lennar Corporation 0.04 -5.00% 7997490 51.04 48.23
COH Coach 0.04 -6.00% 11103834 34.61 40.63
CFR Cullen/Frost Bankers 0.04 -7.00% 5310086 78.58 68.36
XRAY DENTSPLY International 0.04 6369222 51.55 51.20
MAT Mattel 0.04 -5.00% 14137161 25.69 24.73
MWV MeadWestva 0.04 +13.00% 7981527 47.19 49.05
MCHP Microchip Technology 0.04 -3.00% 7761584 47.42 49.28
SNA Snap-on Incorporated 0.04 -2.00% 2189422 159.25 142.04
HRS Harris Corporation 0.04 +7.00% 5131659 76.91 72.70
TIF Tiffany & Co. 0.04 -6.00% 4517905 91.80 83.92
CMA Comerica Incorporated 0.04 -3.00% 8138143 51.32 45.57
LVS Las Vegas Sands 0.04 6899089 52.57 52.42
DRI Darden Restaurants 0.04 -5.00% 5223536 71.08 62.29
IFF International Flavors & Fragrances 0.04 -6.00% 3302469 109.29 117.32
URI United Rentals 0.04 -4.00% 3818433 87.62 88.12
MAS Masco Corporation 0.04 -7.00% 15453460 26.67 25.99
UNM Unum 0.04 -4.00% 11279031 35.75 33.01
CPB Campbell Soup Company 0.04 -2.00% 7684774 47.65 45.09
HP Helmerich & Payne 0.04 -3.00% 4890178 70.42 63.63
GT Goodyear Tire & Rubber Company 0.04 11741708 30.15 25.04
CSC Computer Sciences Corporation 0.04 -6.00% 5689300 65.64 67.18
FLR Fluor Corporation 0.04 -4.00% 7100387 53.01 57.12
GPS Gap 0.04 -2.00% 10773611 38.17 41.01
TMK Torchmark Corporation 0.04 5629505 58.22 53.48
SPLS Staples 0.04 -5.00% 26910323 15.31 16.12
MUR Murphy Oil Corporation 0.04 8632537 41.57 46.97
DHI D.R. Horton 0.04 -6.00% 15311714 27.36 25.87
AAP Advance Auto Parts 0.04 -4.00% 2338472 159.30 147.03
DISCK Discovery Communications 0.04 -4.00% 10824448 31.08 31.23
CHRW C.H. Robinson Worldwide 0.04 -5.00% 5823943 62.39 72.00
VAR Varian Medical Systems 0.04 -2.00% 4285278 84.33 93.09
SWN Southwestern Energy Company 0.04 -2.00% 18102419 22.73 21.94
JNPR Juniper Networks 0.04 -6.00% 15141798 25.97 23.46
WYN Wyndham Worldwide Corporation 0.04 -5.00% 5098270 81.91 89.37
RKT Rock-Tenn Company 0.04 +31.00% 6187043 60.20 63.64
CBSH Commerce Bancshares 0.04 +3.00% 7343166 46.77 41.42
CNP CenterPoint Energy 0.04 -5.00% 20773770 19.03 20.60
LLL L-3 Communications Holdings 0.04 -5.00% 3445975 113.38 125.86
SCG SCANA Corporation 0.04 -4.00% 6910282 50.65 52.58
UGI UGI Corporation 0.04 +4.00% 9520294 34.45 31.93
KLAC KLA-Tencor Corporation 0.04 -4.00% 6429883 56.21 60.32
CHD Church & Dwight 0.04 -2.00% 4767643 81.13 83.20
EXR Extra Space Storage 0.04 +62.00% 5301548 65.22 64.02
FFIV F5 Networks 0.04 -4.00% 2894683 120.35 112.86
KSU Kansas City Southern 0.04 -5.00% 4219248 91.20 113.81
NNN National Retail Properties 0.04 10945647 35.01 39.10
OKE ONEOK 0.04 -2.00% 9053949 39.48 46.35
UDR UDR 0.04 +40.00% 12121101 32.03 31.76
TSLA Tesla Motors 0.04 1554214 268.26 194.42
BND Vanguard Total Bond Market ETF 0.04 +7.00% 5104785 81.26 82.52
Best Buy 0.04 NEW 12245446 32.61 0.00
Ball 0.04 NEW 5507546 70.15 0.00
Block H & R 0.04 NEW 11295836 29.65 0.00
Atmos Energy Corp Comm Stk Npv 0.04 NEW 7314037 51.28 0.00
Linkedin 0.04 1820954 206.63 0.00
Pvh Corporation 0.04 -6.00% 3137619 115.20 0.00
Tripadvisor 0.04 -4.00% 4507448 87.14 0.00
Michael Kors Holdings Ltd shs 0.04 +6.00% 8673120 42.09 0.00
Keurig Green Mtn 0.04 -6.00% 4676105 76.63 0.00
Ubs Group Ag 0.04 15896550 21.20 0.00
CIT CIT 0.03 +2.00% 5220439 46.49 44.41
ANSS ANSYS 0.03 -5.00% 2768537 91.24 85.06
LUK Leucadia National 0.03 -4.00% 12842910 24.28 23.15
SBNY Signature Bank 0.03 +3.00% 1845407 146.39 124.56
TSS Total System Services 0.03 6604390 41.77 37.47
AJG Arthur J. Gallagher & Co. 0.03 +16.00% 5206342 47.30 45.96
SEIC SEI Investments Company 0.03 -11.00% 6058797 49.03 42.55
INCY Incyte Corporation 0.03 2778985 104.23 88.43
CMCSK Comcast Corporation 0.03 +16.00% 4489228 59.94 58.27
RMD ResMed 0.03 -3.00% 4284650 56.37 67.11
Bunge 0.03 +2.00% 3629071 87.80 0.00
PHM Pulte 0.03 -5.00% 15813737 20.15 21.23
DLR Digital Realty Trust 0.03 +76.00% 4639136 66.68 64.33
FDO Family Dollar Stores 0.03 -5.00% 4061523 78.81 78.85
HOLX Hologic 0.03 7325872 38.06 31.98
HCBK Hudson City Ban 0.03 +3.00% 25129094 9.88 9.90
JBHT J.B. Hunt Transport Services 0.03 +16.00% 3612487 82.09 85.39
LKQX LKQ Corporation 0.03 -3.00% 9313333 30.25 0.00
PII Polaris Industries 0.03 -3.00% 1937991 148.11 148.18
RPM RPM International 0.03 -7.00% 6346102 48.97 47.86
SON Sonoco Products Company 0.03 -3.00% 6191267 42.86 44.25
VAL Valspar Corporation 0.03 -5.00% 3112771 81.82 85.35
AIV Apartment Investment and Management 0.03 +33.00% 8111476 36.93 37.57
SIVB SVB Financial 0.03 +2.00% 1861799 143.98 124.11
COO Cooper Companies 0.03 -5.00% 1478393 177.97 182.47
Everest Re 0.03 -4.00% 1613750 182.01 0.00
FL Foot Locker 0.03 -2.00% 4866478 67.01 61.03
MTD Mettler-Toledo International 0.03 -5.00% 861917 341.45 306.26
MDU MDU Resources 0.03 16743691 19.53 20.52
IPG Interpublic Group of Companies 0.03 -4.00% 16837318 19.27 21.34
SNPS Synopsys 0.03 -2.00% 5786000 50.65 45.25
OCR Omnicare 0.03 -10.00% 3321627 94.25 75.29
NFX Newfield Exploration 0.03 -2.00% 6514216 36.12 31.37
ENR Energizer Holdings 0.03 -4.00% 2021534 131.55 132.24
PCL Plum Creek Timber 0.03 7914149 40.57 41.89
WSM Williams-Sonoma 0.03 -7.00% 2879701 82.27 80.32
DISH DISH Network 0.03 -2.00% 3892137 67.71 73.44
LINTA Liberty Media 0.03 -4.00% 9455238 27.75 0.00
HAR Harman International Industries Inc./DE/ 0.03 +8.00% 2697088 118.94 131.40
TOL Toll Brothers 0.03 -4.00% 6534579 38.19 37.37
EWBC East West Ban 0.03 +3.00% 5405688 44.82 40.15
NYB New York Community Ban 0.03 17696720 18.38 0.00
ORI Old Republic International Corporation 0.03 -21.00% 16057939 15.63 14.60
CHK Chesapeake Energy Corporation 0.03 26409368 11.17 14.13
RHI Robert Half International 0.03 -5.00% 5454317 55.50 59.74
WYNN Wynn Resorts 0.03 -4.00% 3088855 98.67 128.14
CNX CONSOL Energy 0.03 11641618 21.74 27.80
SBAC SBA Communications Corporation 0.03 2756100 114.96 120.39
EV Eaton Vance 0.03 -11.00% 7577820 39.13 41.74
ZION Zions Bancorporation 0.03 9656871 31.73 26.82
AYI Acuity Brands 0.03 +18.00% 1310960 179.98 159.34
CXO Concho Resources 0.03 -4.00% 2170047 113.86 107.77
FMC FMC Corporation 0.03 -5.00% 5212400 52.55 60.36
KRC Kilroy Realty Corporation 0.03 +51.00% 3704524 67.15 72.45
POM Pepco Holdings 0.03 -4.00% 12146337 26.94 26.90
STR Questar Corporation 0.03 +3.00% 12739812 20.91 22.73
UBSI United Bankshares 0.03 +35.00% 6753331 40.23 36.44
Credi 0.03 +20.00% 1753553 138.92 0.00
CNC Centene Corporation 0.03 +12.00% 3752106 80.40 63.33
FLS Flowserve Corporation 0.03 -5.00% 5201116 52.66 57.90
JAH Jarden Corporation 0.03 -2.00% 5595891 51.75 50.93
LNG Cheniere Energy 0.03 -5.00% 3838266 69.26 75.38
UTHR United Therapeutics Corporation 0.03 +14.00% 1575277 173.96 161.87
WAB Wabtec Corporation 0.03 -3.00% 2859305 94.24 91.75
AOS A. O. Smith Corporation 0.03 -13.00% 3950371 71.98 62.81
DRE Duke Realty Corporation 0.03 +38.00% 16804806 18.57 20.41
NFG National Fuel Gas 0.03 +4.00% 4794604 58.89 59.35
SKT Tanger Factory Outlet Centers 0.03 +24.00% 9647083 31.70 34.92
Albemarle Corp Com Stk 0.03 NEW 5799625 55.27 0.00
ALEXANDRIA REAL ESTATE Equitie Com Reit 0.03 NEW 3015574 87.46 0.00
TW Towers Watson & Co 0.03 -3.00% 2062921 125.80 127.85
SNI Scripps Networks Interactive 0.03 -4.00% 3822896 65.37 71.97
LRY Liberty Property Trust 0.03 +38.00% 7299681 32.22 0.00
PNW Pinnacle West Capital Corporation 0.03 -4.00% 5687781 56.89 61.71
REG Regency Centers Corporation 0.03 +37.00% 4727374 58.98 63.99
Signet Jewelers 0.03 -5.00% 2411797 128.24 0.00
CPT Camden Property Trust 0.03 +40.00% 4170162 74.28 74.92
Garmin 0.03 -2.00% 5855383 43.93 0.00
CHTR Charter Communications 0.03 -2.00% 1367535 171.25 181.25
Hldgs 0.03 4714775 53.01 0.00
VVC Vectren Corporation 0.03 +10.00% 6252911 38.48 42.70
LAG SPDR Barclays Capital Aggregate Bo 0.03 -3.00% 5412618 57.40 58.34
Avery Dennison 0.03 NEW 3908553 60.94 0.00
Airgas 0.03 NEW 2870834 105.78 0.00
Ashland 0.03 NEW 2079805 121.90 0.00
Bemis 0.03 NEW 6302562 45.01 0.00
Alleghany Corp Del 0.03 NEW 525946 468.79 0.00
Huntington Ingalls Inds 0.03 -3.00% 2592350 112.59 0.00
Hollyfrontier 0.03 -3.00% 6853000 42.69 0.00
Ralph Lauren 0.03 -5.00% 2433522 132.36 0.00
Fortune Brands 0.03 +4.00% 5969329 45.82 0.00
Xylem 0.03 -5.00% 6936081 37.07 0.00
Ensco Plc Shs Class A 0.03 +5.00% 12609030 22.27 0.00
Whitewave Foods 0.03 +15.00% 5091370 48.88 0.00
Liberty Global Inc C 0.03 -3.00% 5314793 50.63 0.00
Sunedison 0.03 +25.00% 8230954 29.91 0.00
News 0.03 -7.00% 18501132 14.59 0.00
Allegion Plc equity 0.03 -8.00% 4086700 60.14 0.00
Twitter 0.03 +8.00% 8753064 36.22 0.00
Voya Financial 0.03 +18.00% 5237338 46.47 0.00
Navient Corporation equity 0.03 -6.00% 17552606 18.21 0.00
Iron Mountain 0.03 7694795 31.00 0.00
Cdk Global Inc equity 0.03 NEW 6050007 53.98 0.00
Tegna Inc Com stock 0.03 NEW 8915431 32.07 0.00
Verisign 0.03 NEW 4775938 61.72 0.00
PKG Packaging Corporation of America 0.02 +12.00% 2912436 62.48 77.86
LEA Lear Corporation 0.02 +25.00% 1430123 112.26 106.04
JOYG Joy Global 0.02 -13.00% 4794324 36.20 0.00
BR Broadridge Financial Solutions 0.02 -3.00% 3292615 50.01 51.66
GNW Genworth Financial 0.02 -12.00% 19356351 7.57 7.13
Renaissance Re Holdings Ltd Cmn 0.02 1677608 101.51 0.00
AIZ Assurant 0.02 -4.00% 3325605 67.00 61.02
RGA Reinsurance Group of America 0.02 -7.00% 1751098 94.87 90.47
AMTD TD Ameritrade Holding 0.02 -3.00% 4610559 36.82 37.51
RLI RLI 0.02 -3.00% 4446897 51.39 48.75
LM Legg Mason 0.02 -4.00% 4320774 51.53 54.88
NDAQ NASDAQ OMX 0.02 -4.00% 4726484 48.81 49.41
AN AutoNation 0.02 -5.00% 3193264 62.98 60.20
DKS Dick's Sporting Goods 0.02 -4.00% 3081528 51.77 56.47
XLV Health Care SPDR 0.02 +16.00% 2160452 74.39 71.27
BRO Brown & Brown 0.02 -7.00% 6044677 32.86 31.80
CRI Carter's 0.02 -3.00% 1325231 106.30 88.77
HUB.B Hubbell Incorporated 0.02 -6.00% 1349689 108.28 0.00
IDXX IDEXX Laboratories 0.02 +88.00% 2374539 64.14 149.73
JCP J.C. Penney Company 0.02 22383109 8.47 7.26
MCY Mercury General Corporation 0.02 +49.00% 3140004 55.65 54.21
R Ryder System 0.02 -6.00% 2078686 87.37 92.14
TDC Teradata Corporation 0.02 -4.00% 5855835 37.00 42.00
TRMB Trimble Navigation 0.02 -4.00% 8011627 23.46 25.75
ZBRA Zebra Technologies 0.02 -7.00% 1351604 111.05 87.03
GPN Global Payments 0.02 -5.00% 1611272 103.45 88.71
Transocean 0.02 -2.00% 11098852 16.12 0.00
MAA Mid-America Apartment 0.02 +47.00% 3164511 72.81 71.99
TE TECO Energy 0.02 -5.00% 9534334 17.66 18.71
JBLU JetBlue Airways Corporation 0.02 -21.00% 7552255 20.76 17.12
CDNS Cadence Design Systems 0.02 -3.00% 7161547 19.66 17.85
PKI PerkinElmer 0.02 -3.00% 3787583 52.64 46.52
IT Gartner 0.02 +8.00% 2470611 85.78 80.12
MXIM Maxim Integrated Products 0.02 5138428 34.57 35.28
JW.A John Wiley & Sons 0.02 +6.00% 2596284 54.37 0.00
PDCO Patterson Companies 0.02 -2.00% 4286831 48.65 48.45
JEC Jacobs Engineering 0.02 -6.00% 4772507 40.62 42.89
MAN Manpower 0.02 -3.00% 2570837 89.38 82.17
VLY Valley National Ban 0.02 +10.00% 15548444 10.31 9.40
HPT Hospitality Properties Trust 0.02 +45.00% 6614561 28.82 30.62
FDS FactSet Research Systems 0.02 -4.00% 990412 162.51 150.33
MSCI MSCI 0.02 -4.00% 2727456 61.55 55.39
SCI Service Corporation International 0.02 -6.00% 5511855 29.43 25.12
FLIR FLIR Systems 0.02 -3.00% 5157002 30.82 31.23
DISCA Discovery Communications 0.02 -8.00% 5903260 33.26 32.39
FTR Frontier Communications 0.02 +3.00% 42996120 4.95 7.40
Arch Capital 0.02 -4.00% 2787740 66.96 0.00
CYN City National Corporation 0.02 +5.00% 2124584 90.39 88.49
HIW Highwoods Properties 0.02 +43.00% 4418486 39.95 43.24
IEX IDEX Corporation 0.02 -4.00% 1931101 78.58 74.18
TCB TCF Financial Corporation 0.02 +8.00% 9195510 16.61 15.56
VRSK Verisk Analytics 0.02 3094988 72.76 69.61
HCC HCC Insurance Holdings 0.02 -8.00% 2474351 76.84 56.00
UMPQ Umpqua Holdings Corporation 0.02 +8.00% 11262358 17.99 16.43
NVR NVR 0.02 -10.00% 153957 1340.02 1330.70
DPZ Domino's Pizza 0.02 -6.00% 1421293 113.40 98.89
CSL Carlisle Companies 0.02 -9.00% 2331168 100.12 91.27
RAD Rite Aid Corporation 0.02 +35.00% 17101011 8.35 7.34
CVC Cablevision Systems Corporation 0.02 -6.00% 9266528 23.94 17.81
TCBI Texas Capital Bancshares 0.02 +5.00% 2297818 62.24 49.51
ATVI Activision Blizzard 0.02 8685605 24.21 22.67
FHN First Horizon National Corporation 0.02 +6.00% 11453608 15.67 14.38
WBS Webster Financial Corporation 0.02 +2.00% 4993496 39.55 35.35
CE Celanese Corporation 0.02 -4.00% 3219206 71.88 56.85
HNT Health Net 0.02 2260688 64.12 56.50
JLL Jones Lang LaSalle Incorporated 0.02 +14.00% 1344455 171.00 155.46
STLD Steel Dynamics 0.02 +3.00% 7142068 20.72 17.52
CYH Community Health Systems 0.02 -3.00% 3005399 62.97 49.70
PRSP Prosperity Bancshares 0.02 +4.00% 3526623 57.74 0.00
SIRO Sirona Dental Systems 0.02 -6.00% 1450623 100.42 89.32
DEI Douglas Emmett 0.02 +162.00% 6051535 26.94 27.61
FNFG First Niagara Financial 0.02 +8.00% 17247065 9.44 8.91
FULT Fulton Financial 0.02 +17.00% 11956856 13.06 12.19
GME GameStop 0.02 -6.00% 4846705 42.96 40.53
HME Home Properties 0.02 +45.00% 2545723 73.05 65.07
JBL Jabil Circuit 0.02 -3.00% 7789751 21.29 21.29
LHO LaSalle Hotel Properties 0.02 +34.00% 5663833 35.46 38.02
MANH Manhattan Associates 0.02 +44.00% 2450119 59.65 48.43
NDSN Nordson Corporation 0.02 -11.00% 2398601 77.89 73.70
Oge Energy 0.02 -2.00% 6498785 28.57 0.00
OHI Omega Healthcare Investors 0.02 +26.00% 4951956 34.33 38.61
OII Oceaneering International 0.02 -2.00% 3306322 46.59 51.70
Bank Of The Ozarks 0.02 NEW 3942007 45.75 0.00
RJF Raymond James Financial 0.02 -5.00% 3807165 59.58 57.98
TFX Teleflex Incorporated 0.02 -5.00% 1083330 135.45 119.71
TPX Tempur-Pedic International 0.02 -12.00% 2503320 65.90 55.78
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -2.00% 1075719 154.44 141.66
CATY Cathay General Ban 0.02 +45.00% 5079466 32.45 26.55
DRC Dresser-Rand 0.02 -10.00% 1873912 85.18 81.17
EGN Energen Corporation 0.02 -2.00% 2615414 68.30 62.96
HAIN Hain Celestial 0.02 -4.00% 2684782 65.86 60.12
ISIS ISIS Pharmaceuticals 0.02 -21.00% 2500831 57.55 68.14
LII Lennox International 0.02 -12.00% 1568546 107.70 107.33
MDVN Medivation 0.02 1447667 114.21 127.95
URBN Urban Outfitters 0.02 -4.00% 4577591 35.01 44.81
WTR Aqua America 0.02 -8.00% 8795875 24.49 25.80
CLC CLARCOR 0.02 -8.00% 2857362 62.24 63.66
FMER FirstMerit Corporation 0.02 +5.00% 9199493 20.83 18.86
HBHC Hancock Holding Company 0.02 +6.00% 5159720 31.91 29.87
PACW PacWest Ban 0.02 +7.00% 4140987 46.76 45.61
PNY Piedmont Natural Gas Company 0.02 +8.00% 4493126 35.31 35.08
PVTB PrivateBan 0.02 +8.00% 3611065 39.82 34.87
TDG TransDigm Group Incorporated 0.02 925014 224.66 214.68
WGL WGL Holdings 0.02 4121943 54.29 51.87
IHS IHS 0.02 1206881 128.63 111.86
SCCO Southern Copper Corporation 0.02 +6.00% 5427438 29.41 28.06
Amer Cmps Comm 0.02 NEW 4687857 37.69 0.00
Aptargroup Inc Com Stk 0.02 NEW 3606820 63.77 0.00
BE AEROSPACE INC COM Stk 0.02 NEW 3463732 54.90 0.00
Baidu 0.02 NEW 706555 199.08 0.00
BLACK HILLS CORP COM Stk 0.02 NEW 3310135 43.65 0.00
BMR BioMed Realty Trust 0.02 +50.00% 8490872 19.34 21.27
BANCORPSOUTH INC COM Stk 0.02 NEW 6082135 25.76 0.00
SNH Senior Housing Properties Trust 0.02 +49.00% 9825802 17.55 21.25
TCO Taubman Centers 0.02 +44.00% 2638085 69.50 77.44
ALNY Alnylam Pharmaceuticals 0.02 +26.00% 1466013 119.88 111.05
XLK Technology SPDR 0.02 +21.00% 3974958 41.40 41.70
MD Mednax 0.02 -8.00% 2415316 74.11 70.95
Nabors Industries Ltd shs 0.02 +5.00% 11636963 14.43 0.00
WRI Weingarten Realty Investors 0.02 +45.00% 4959526 32.69 34.62
AGNC American Capital Agency 0.02 +3.00% 8303383 18.37 20.97
RAX Rackspace Hosting 0.02 3833742 37.19 51.20
XLY Consumer Discretionary SPDR 0.02 +5161.00% 2087055 76.48 74.69
FLT FleetCor Technologies 0.02 1367798 156.06 149.57
First Republic Bank/san F 0.02 +5.00% 3399288 63.03 0.00
VNQ Vanguard REIT ETF 0.02 -8.00% 2820619 74.69 80.84
DXJ WisdomTree Japan Total Dividend Fd 0.02 +6.00% 3542690 57.20 54.17
GWL SPDR S&P; World ex-US 0.02 +2.00% 6827752 28.12 27.52
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.02 +4.00% 4868268 30.60 30.62
IPE SPDR Barclays Capital TIPS 0.02 +2.00% 2776048 55.73 55.90
Annaly C 0.02 NEW 22554323 9.19 0.00
Arrow Elec 0.02 NEW 3141539 55.80 0.00
Associated Banc 0.02 NEW 8077592 20.27 0.00
Bk Of Hawaii 0.02 NEW 2422164 66.68 0.00
Alliant Energy 0.02 NEW 4021398 57.72 0.00
American Wtr Wks 0.02 NEW 3851375 48.63 0.00
Berkley W R 0.02 NEW 3775905 51.93 0.00
Agco Corp Com Usd0.01 0.02 NEW 3982057 56.78 0.00
Agl Resources Inc Com Usd5 0.02 NEW 4769472 46.56 0.00
Avnet 0.02 NEW 4264870 41.11 0.00
Wisdomtree Tr intl hedge eqt 0.02 +352.00% 3263988 61.59 0.00
Alaska Airgroup Com.Stk Usd1 0.02 NEW 3294248 64.43 0.00
Alkermes 0.02 +5.00% 2716706 64.34 0.00
American Realty Capital Prop 0.02 +16.00% 21186044 8.13 0.00
Jazz Pharmaceuticals 0.02 -4.00% 1182963 176.07 0.00
Telephone And Data Systems 0.02 +4.00% 7320196 29.40 0.00
Ishares Tr usa min vo 0.02 -13.00% 3585394 40.32 0.00
Ingredion Incorporated 0.02 -3.00% 1843647 79.81 0.00
Servicenow 0.02 2310348 74.31 0.00
Adt 0.02 -5.00% 6755661 33.57 0.00
Palo Alto Networks 0.02 +9.00% 1128509 174.70 0.00
Tenet Healthcare Corporation stock 0.02 -3.00% 3468396 57.88 0.00
Metropcs Communications 0.02 4388610 38.77 0.00
Fox News 0.02 +50.00% 5734040 32.22 0.00
Sirius Xm Holdings 0.02 -6.00% 44347556 3.73 0.00
Noble Corp Plc equity 0.02 -6.00% 10009680 15.39 0.00
Hilton Worlwide Hldgs 0.02 +79.00% 8190731 27.55 0.00
Investors Ban 0.02 +6.00% 12911362 12.30 0.00
Synovus Finl 0.02 +4.00% 6207370 30.82 0.00
Weatherford Intl Plc ord shs 0.02 +76.00% 13555404 12.27 0.00
Ally Financial 0.02 +40.00% 8631660 22.43 0.00
Fnf 0.02 -5.00% 4510413 36.99 0.00
Citizens Financial 0.02 +96.00% 7616239 27.31 0.00
Dun & Bradstreet 0.02 NEW 1435453 122.00 0.00
Quanta Services 0.02 NEW 7882807 28.82 0.00
Fortinet 0.02 NEW 3458273 41.33 0.00
CMP Compass Minerals International 0.01 -5.00% 1031012 82.14 92.05
DO Diamond Offshore Drilling 0.01 +4.00% 3950423 25.81 26.52
CCK Crown Holdings 0.01 -2.00% 2270470 52.90 50.20
MBT Mobile TeleSystems OJSC 0.01 +3.00% 6523184 9.78 8.82
PBR Petroleo Brasileiro SA 0.01 -27.00% 6609614 9.05 5.36
BVN Compania de Minas Buenaventura SA 0.01 +16.00% 4669824 10.38 10.28
INFY Infosys Technologies 0.01 +111.00% 6398646 15.85 34.81
PBR.A Petroleo Brasileiro SA 0.01 -2.00% 9542549 8.16 0.00
OC Owens Corning 0.01 -9.00% 2696095 41.25 40.03
POR Portland General Electric Company 0.01 -4.00% 1598463 33.16 34.78
TSM Taiwan Semiconductor Mfg 0.01 -28.00% 5375991 22.71 23.50
EME EMCOR 0.01 -6.00% 1351384 47.77 44.03
MBFI MB Financial 0.01 +6.00% 3617819 34.44 30.16
STWD Starwood Property Trust 0.01 2662433 21.57 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.01 +12.00% 107028 1168.82 0.00
FCNCA First Citizens BancShares 0.01 +5.00% 266675 263.05 243.60
TWO Two Harbors Investment 0.01 -3.00% 5760438 9.74 10.30
CVBF CVB Financial 0.01 +15.00% 3897330 17.61 15.54
FCN FTI Consulting 0.01 1234778 41.24 36.17
MTG MGIC Investment 0.01 -2.00% 10694916 11.38 9.39
DST DST Systems 0.01 923879 125.99 105.19
SLM SLM Corporation 0.01 11257555 9.87 9.06
IACI IAC/InterActive 0.01 1077767 79.66 68.07
SGEN Seattle Genetics 0.01 -6.00% 1616012 48.40 36.91
AMAG AMAG Pharmaceuticals 0.01 +5.00% 842264 69.06 52.58
TEVA Teva Pharmaceutical Industries 0.01 -7.00% 1012961 59.20 57.77
HSNI HSN 0.01 -5.00% 1274423 70.19 66.23
CLH Clean Harbors 0.01 -4.00% 1467323 53.74 54.84
GXP Great Plains Energy Incorporated 0.01 -3.00% 3839610 24.16 25.78
RYL Ryland 0.01 -8.00% 2173521 46.37 44.80
BLKB Blackbaud 0.01 889345 56.95 44.22
CNW Con-way 0.01 +7.00% 1934026 38.37 44.07
CLR Continental Resources 0.01 -7.00% 1926637 42.39 43.64
CPRT Copart 0.01 -3.00% 2924606 35.48 36.58
CLB Core Laboratories N.V. 0.01 +3.00% 448324 114.03 105.11
CBRL Cracker Barrel Old Country Store 0.01 -2.00% 465523 149.17 150.50
CW Curtiss-Wright 0.01 -2.00% 1146212 72.44 71.17
DBD Diebold Incorporated 0.01 +13.00% 2052246 35.01 34.00
FII Federated Investors 0.01 -4.00% 2504042 33.49 33.52
HE Hawaiian Electric Industries 0.01 2900677 29.73 31.91
LECO Lincoln Electric Holdings 0.01 -8.00% 1895616 60.89 65.00
NUAN Nuance Communications 0.01 -4.00% 4160489 17.51 13.76
PBI Pitney Bowes 0.01 -5.00% 6709004 20.81 22.29
RRD R.R. Donnelley & Sons Company 0.01 6020645 17.43 19.42
ROL Rollins 0.01 -3.00% 2331552 28.53 22.17
SLH Solera Holdings 0.01 -3.00% 1649124 44.56 50.88
UPL Ultra Petroleum 0.01 +30.00% 3988359 12.52 14.85
WCN Waste Connections 0.01 -6.00% 2973224 47.12 47.19
WSO Watsco, Incorporated 0.01 -20.00% 703099 123.73 117.82
Willis Group Holdings 0.01 -7.00% 1660681 46.90 0.00
SVU SUPERVALU 0.01 +6.00% 8665003 8.09 10.71
KBR KBR 0.01 -3.00% 3772041 19.48 14.89
SXT Sensient Technologies Corporation 0.01 -6.00% 1536630 68.34 63.87
JACK Jack in the Box 0.01 -7.00% 828264 88.16 95.10
TKR Timken Company 0.01 -14.00% 1892114 36.57 42.21
CBT Cabot Corporation 0.01 -5.00% 1678311 37.29 43.85
CRL Charles River Laboratories 0.01 -5.00% 1271503 70.34 78.58
CMC Commercial Metals Company 0.01 -9.00% 4601975 16.08 14.51
STE Steris Corporation 0.01 -4.00% 1799821 64.44 64.39
WDR Waddell & Reed Financial 0.01 -2.00% 2211583 47.31 48.34
Helen Of Troy 0.01 -15.00% 1115171 97.49 0.00
RCII Rent-A-Center 0.01 -4.00% 2079275 28.35 26.85
THOR Thoratec Corporation 0.01 -5.00% 1780077 44.57 39.23
HR Healthcare Realty Trust Incorporated 0.01 +49.00% 3511930 23.26 26.23
VSH Vishay Intertechnology 0.01 +14.00% 4536122 11.68 13.59
ISIL Intersil Corporation 0.01 4396250 12.51 14.75
LPNT LifePoint Hospitals 0.01 -2.00% 1254865 86.95 72.25
PLT Plantronics 0.01 -10.00% 1344026 56.31 54.22
ODP Office Depot 0.01 -22.00% 13402170 8.66 9.28
MLHR Herman Miller 0.01 -3.00% 1937330 28.93 27.53
DV DeVry 0.01 +17.00% 1974901 29.98 35.10
PRXL PAREXEL International Corporation 0.01 -6.00% 1180864 64.31 65.50
CAB Cabela's Incorporated 0.01 1477740 49.98 56.20
CR Crane 0.01 -7.00% 1255426 58.73 63.91
WCG WellCare Health Plans 0.01 -5.00% 1431455 84.83 88.95
MW Men's Wearhouse 0.01 -7.00% 1178052 64.07 48.01
CASY Casey's General Stores 0.01 +39.00% 1389410 95.74 86.89
IDTI Integrated Device Technology 0.01 4573676 21.70 19.98
Partner Re 0.01 -4.00% 1010411 128.50 0.00
MSM MSC Industrial Direct 0.01 -3.00% 1225050 69.77 71.20
OLN Olin Corporation 0.01 -2.00% 4982623 26.95 29.13
CVG Convergys Corporation 0.01 -4.00% 3367735 25.49 21.27
LANC Lancaster Colony 0.01 -3.00% 629429 90.85 87.41
WWW Wolverine World Wide 0.01 2162567 28.48 29.85
BID Sotheby's 0.01 -3.00% 1958743 45.24 40.57
MENT Mentor Graphics Corporation 0.01 3004344 26.43 23.14
Domtar 0.01 -5.00% 1742842 41.40 0.00
FMBI First Midwest Ban 0.01 +15.00% 3360292 18.97 17.16
WOOF VCA Antech 0.01 -5.00% 2284535 54.40 52.20
Lazard Ltd-cl A shs a 0.01 +2.00% 1445837 56.24 0.00
Berkshire Hathaway Inc-cl A cl a 0 0.01 NEW 670 204849.25 0.00
LXK Lexmark International 0.01 -4.00% 1672735 44.20 38.67
FCE.A Forest City Enterprises 0.01 +80.00% 3815677 22.10 0.00
ITC ITC Holdings 0.01 -4.00% 1912161 32.19 35.94
POOL Pool Corporation 0.01 -4.00% 952449 70.18 67.65
WRE Washington Real Estate Investment Trust 0.01 +52.00% 2208571 25.95 26.64
FR First Industrial Realty Trust 0.01 +63.00% 3326273 18.73 20.16
MKL Markel Corporation 0.01 -6.00% 174561 800.68 738.67
PBH Prestige Brands Holdings 0.01 +4.00% 1723353 46.24 38.46
USG USG Corporation 0.01 -12.00% 3186495 27.79 27.52
TUP Tupperware Brands Corporation 0.01 -2.00% 1241135 64.54 66.12
DLX Deluxe Corporation 0.01 -6.00% 1676778 62.00 63.87
HTH Hilltop Holdings 0.01 +13.00% 2741728 24.09 19.40
PRA ProAssurance Corporation 0.01 -3.00% 1040355 46.21 44.85
SPF Standard Pacific 0.01 -9.00% 9346452 8.91 8.37
EXP Eagle Materials 0.01 -6.00% 1343179 76.33 81.98
LYV Live Nation Entertainment 0.01 -2.00% 3644472 27.49 25.19
JNS Janus Capital 0.01 -5.00% 5143110 17.12 15.98
WR Westar Energy 0.01 -3.00% 3314265 34.22 36.94
CSGP CoStar 0.01 368858 201.25 190.13
CUZ Cousins Properties 0.01 +43.00% 7411978 10.38 10.11
WBC WABCO Holdings 0.01 +27.00% 865371 123.71 114.66
GMT GATX Corporation 0.01 -5.00% 1201371 53.16 56.17
THRX Theravance 0.01 -8.00% 3014431 18.07 20.25
VSAT ViaSat 0.01 923312 60.26 63.02
NEU NewMarket Corporation 0.01 -6.00% 240263 443.90 459.84
PTEN Patterson-UTI Energy 0.01 -4.00% 3941182 18.82 17.00
Axis Capital Holdings 0.01 2247390 53.37 0.00
FSLR First Solar 0.01 2570927 46.98 60.28
PRI Primerica 0.01 -7.00% 1855900 45.69 51.13
THO Thor Industries 0.01 -4.00% 1210458 56.28 60.64
ULTI Ultimate Software 0.01 -20.00% 766759 164.34 162.96
GGG Gra 0.01 -4.00% 1456530 71.03 72.96
SHLD Sears Holdings Corporation 0.01 +13.00% 2451125 26.70 37.14
KMT Kennametal 0.01 -3.00% 2122670 34.12 32.91
MDP Meredith Corporation 0.01 -2.00% 1243906 52.15 52.66
WLL Whiting Petroleum Corporation 0.01 +16.00% 4075386 33.60 37.80
TREX Trex Company 0.01 +23.00% 1587804 49.43 50.21
NYT New York Times Company 0.01 -4.00% 4245380 13.65 13.23
LSTR Landstar System 0.01 -9.00% 1323498 66.87 67.86
LCI Lannett Company 0.01 +2.00% 1076636 59.44 64.05
TTC Toro Company 0.01 -2.00% 872809 67.78 66.03
DCI Donaldson Company 0.01 -6.00% 3197876 35.80 37.30
FICO Fair Isaac Corporation 0.01 -8.00% 1054214 90.78 82.81
SWX Southwest Gas Corporation 0.01 -3.00% 1100289 53.21 54.27
BEE Strategic Hotels & Resorts 0.01 +66.00% 10107565 12.12 12.28
HTZ Hertz Global Holdings 0.01 -10.00% 7728493 18.12 21.85
TTWO Take-Two Interactive Software 0.01 -5.00% 1785353 27.57 24.53
CPN Calpine Corporation 0.01 -4.00% 6213368 17.99 20.82
GRA W.R. Grace & Co. 0.01 -6.00% 789471 100.30 96.83
RDN Radian 0.01 5737224 18.76 16.13
Aspen Insurance Holdings Ltd shs 0.01 -2.00% 1812648 47.90 0.00
Amdocs Ltd ord 0.01 -5.00% 1842097 54.59 0.00
MMS MAXIMUS 0.01 -7.00% 2132101 65.73 61.29
Endurance Specialty Hldgs Lt shs 0.01 745275 65.70 0.00
XLE Energy Select Sector SPDR 0.01 +3.00% 685429 75.16 75.34
MGLN Magellan Health Services 0.01 -2.00% 709445 70.06 65.27
BOKF BOK Financial Corporation 0.01 +15.00% 851396 69.58 60.27
EAT Brinker International 0.01 -6.00% 1746208 57.65 58.33
DAR Darling International 0.01 3496471 14.66 14.51
ONNN ON Semiconductor 0.01 -3.00% 6137371 11.69 12.68
LPX Louisiana-Pacific Corporation 0.01 -2.00% 4193419 17.03 15.66
TEN Tenne 0.01 -3.00% 1159965 57.44 55.28
SLGN Silgan Holdings 0.01 989244 52.76 58.86
MDRX Allscripts Healthcare Solutions 0.01 -2.00% 4718497 13.68 11.88
BPFH Boston Private Financial Holdings 0.01 +22.00% 4127854 13.41 12.24
BC Brunswick Corporation 0.01 -22.00% 2448529 50.86 52.20
FCS Fairchild Semiconductor International 0.01 -3.00% 4150378 17.38 17.85
GPK Graphic Packaging Holding Company 0.01 -37.00% 3572770 13.93 14.30
IPXL Impax Laboratories 0.01 -6.00% 2151068 45.92 42.51
ALR Alere 0.01 901514 52.75 47.27
Marvell Technology 0.01 +2.00% 8082008 13.19 0.00
MSCC Microsemi Corporation 0.01 -3.00% 2195037 34.95 33.00
ONB Old National Ban 0.01 +20.00% 4530010 14.46 13.83
OI Owens-Illinois 0.01 -20.00% 5645933 22.94 23.29
SCSS Select Comfort 0.01 -7.00% 2740142 30.07 32.63
WAL Western Alliance Bancorporation 0.01 +8.00% 3736177 33.76 29.10
CY Cypress Semiconductor Corporation 0.01 -18.00% 8915408 11.76 15.52
DEPO DepoMed 0.01 +6.00% 2690894 21.46 24.18
ENS EnerSys 0.01 -4.00% 936115 70.29 63.83
Flextronics International Ltd Com Stk 0.01 +5.00% 6341722 11.31 0.00
Herbalife Ltd Com Stk 0.01 1085889 55.09 0.00
HUN Huntsman Corporation 0.01 2394187 22.07 21.77
IM Ingram Micro 0.01 -2.00% 3956546 25.03 23.43
IBOC International Bancshares Corporation 0.01 2732474 26.87 24.62
MIC Macquarie Infrastructure Company 0.01 +1031.00% 619156 82.63 79.37
MDCO Medicines Company 0.01 -4.00% 2379266 28.61 27.02
MTX Minerals Technologies 0.01 -4.00% 1146289 68.13 68.96
OSK Oshkosh Corporation 0.01 -5.00% 1979964 42.38 46.24
PEI Pennsylvania R.E.I.T. 0.01 +54.00% 2284746 21.34 21.82
POL PolyOne Corporation 0.01 -5.00% 2834616 39.17 38.59
RBC REGAL-BELOIT CORPORATION 0.01 -3.00% 1068638 72.59 75.76
RS Reliance Steel & Aluminum 0.01 -9.00% 2064682 60.48 55.64
SYNA Synaptics, Incorporated 0.01 -2.00% 813745 86.73 80.76
WNR Western Refining 0.01 +7.00% 2662585 43.62 45.85
Assured Guaranty 0.01 -7.00% 1999716 23.99 0.00
AMSG AmSurg 0.01 +5.00% 892627 69.95 60.82
AWI Armstrong World Industries 0.01 -11.00% 1586956 53.28 54.61
BCRX BioCryst Pharmaceuticals 0.01 -3.00% 3210208 14.93 9.56
CAKE Cheesecake Factory Incorporated 0.01 -4.00% 1571256 54.53 47.59
CBU Community Bank System 0.01 +7.00% 1507391 37.77 34.61
CGNX Cognex Corporation 0.01 -21.00% 2286531 48.10 46.41
Chemed Corp Com Stk 0.01 -4.00% 418747 131.09 0.00
CHS Chico's FAS 0.01 +11.00% 5701010 16.63 17.91
CLI Mack-Cali Realty 0.01 +28.00% 3977432 18.43 18.37
CNK Cinemark Holdings 0.01 -3.00% 2644335 40.17 40.54
CRZO Carrizo Oil & Gas 0.01 1438551 49.24 46.90
CYT Cytec Industries 0.01 -5.00% 1883091 60.53 51.62
DK Delek US Holdings 0.01 1532606 36.82 36.26
DRH DiamondRock Hospitality Company 0.01 +48.00% 7020616 12.81 13.95
DRQ Dril-Quip 0.01 -6.00% 1103829 75.25 68.82
DWA DreamWorks Animation SKG 0.01 +23.00% 2169687 26.38 21.63
EBS Emergent BioSolutions 0.01 +4.00% 1434834 32.95 28.38
EEFT Euronet Worldwide 0.01 1023503 61.69 53.73
FFIN First Financial Bankshares 0.01 +2.00% 2114365 34.64 26.83
GES Guess? 0.01 -4.00% 4770860 19.17 17.07
GIII G-III Apparel 0.01 +103.00% 703810 70.34 101.98
GPI Group 1 Automotive 0.01 -8.00% 622292 90.83 77.31
GPOR Gulfport Energy Corporation 0.01 +10.00% 2862760 40.25 42.89
HLX Helix Energy Solutions 0.01 3910844 12.63 13.51
HNI HNI Corporation 0.01 -3.00% 1468912 51.15 49.79
HRC Hill-Rom Holdings 0.01 1468083 54.33 47.72
IDCC InterDigital 0.01 -6.00% 1215747 56.89 53.05
IPGP IPG Photonics Corporation 0.01 -3.00% 851230 85.18 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 -4.00% 8613610 10.95 10.68
JDSU JDS Uniphase Corporation 0.01 -3.00% 5605083 11.58 13.36
KEX Kirby Corporation 0.01 -12.00% 1487066 76.66 74.55
LAD Lithia Motors 0.01 -8.00% 573735 113.16 88.12
MIDD Middleby Corporation 0.01 -3.00% 714052 112.23 106.86
MKTX MarketAxess Holdings 0.01 -4.00% 788296 92.77 85.47
MOG.A Moog 0.01 -6.00% 879385 70.67 0.00
MPW Medical Properties Trust 0.01 +23.00% 5497407 13.11 13.91
MTN Vail Resorts 0.01 -4.00% 675382 109.20 86.10
NJR New Jersey Resources Corporation 0.01 -5.00% 1822955 27.55 28.89
OIS Oil States International 0.01 +14.00% 1728329 37.23 41.99
PAY VeriFone Systems 0.01 -2.00% 2716465 33.96 35.28
PPO Polypore International 0.01 -6.00% 810905 59.89 59.11
PPS Post Properties 0.01 +81.00% 1821213 54.37 55.21
Qiagen N.v. 0.01 2025941 24.79 0.00
Royal Gold 0.01 -6.00% 1788912 61.59 0.00
ROSE Rosetta Resources 0.01 -7.00% 3190559 23.14 17.15
SAM Boston Beer Company 0.01 -2.00% 269762 231.98 259.65
SHOO Steven Madden 0.01 -7.00% 1172160 42.78 36.28
SKX Skechers USA 0.01 +25.00% 1080071 109.79 67.44
SPW SPX Corporation 0.01 -19.00% 1072072 72.39 84.59
SSS Sovran Self Storage 0.01 +62.00% 1376418 86.91 88.95
TDY Teledyne Technologies Incorporated 0.01 -6.00% 1178497 105.51 99.65
TEX Terex Corporation 0.01 -5.00% 2889010 23.25 25.14
TRN Trinity Industries 0.01 -7.00% 3946946 26.43 30.84
UIL UIL Holdings Corporation 0.01 -2.00% 1329987 45.82 48.97
WST West Pharmaceutical Services 0.01 -14.00% 2409903 58.08 53.95
WTFC Wintrust Financial Corporation 0.01 +9.00% 2511716 53.38 46.92
ALGT Allegiant Travel Company 0.01 -10.00% 300647 177.88 190.33
ATHN athenahealth 0.01 423381 114.55 120.44
CBI Chicago Bridge & Iron Company N.V. 0.01 -2.00% 1712612 50.03 46.73
CIEN Ciena Corporation 0.01 +3.00% 3798323 23.68 20.98
CPHD Cepheid 0.01 1750782 61.15 55.12
CREE Cree 0.01 -20.00% 3048699 26.03 38.59
DECK Deckers Outdoor Corporation 0.01 +15.00% 1094703 71.97 72.60
DNR Denbury Resources 0.01 11881249 6.36 7.60
FNB F.N.B. Corporation 0.01 +11.00% 9399604 14.32 12.85
GWR Genesee & Wyoming 0.01 -5.00% 1352699 76.18 102.48
HMSY HMS Holdings 0.01 -2.00% 2823935 17.17 16.67
HXL Hexcel Corporation 0.01 -2.00% 1346097 49.74 47.72
IDA IDA 0.01 -4.00% 1746307 56.14 59.75
INFA Informatica Corporation 0.01 -7.00% 2611835 48.47 42.51
INT World Fuel Services Corporation 0.01 -3.00% 2346344 47.95 53.16
Lululemon Athletica 0.01 +115.00% 1861621 65.30 0.00
MFA MFA Mortgage Investments 0.01 -3.00% 6354245 7.39 7.82
MGM MGM Resorts International. 0.01 +7.00% 6843284 18.25 19.77
MNRO Monro Muffler Brake 0.01 807307 62.17 62.59
MOH Molina Healthcare 0.01 +85.00% 1185612 70.30 61.05
MYGN Myriad Genetics 0.01 +30.00% 2115615 33.99 34.39
NBIX Neurocrine Biosciences 0.01 +2.00% 2039297 47.76 40.28
NKTR Nektar Therapeutics 0.01 +12.00% 5408175 12.51 12.82
NSR Neustar 0.01 1786665 29.21 21.98
ODFL Old Dominion Freight Line 0.01 -8.00% 1764580 68.60 77.51
PLCM Poly 0.01 -3.00% 4855040 11.44 13.00
PNRA Panera Bread Company 0.01 -3.00% 721312 174.76 157.74
SF Stifel Financial 0.01 2214051 57.74 54.51
SLAB Silicon Laboratories 0.01 -4.00% 1383215 54.01 50.30
THG Hanover Insurance 0.01 -3.00% 1399781 74.03 68.76
TRAK DealerTrack Holdings 0.01 967704 62.79 37.34
TRMK Trustmark Corporation 0.01 +9.00% 3623355 24.98 23.63
TXRH Texas Roadhouse 0.01 -2.00% 1294777 37.43 36.16
TYL Tyler Technologies 0.01 -3.00% 1065564 129.39 116.22
VMI Valmont Industries 0.01 -3.00% 599632 118.88 120.29
WFSL Washington Federal 0.01 5167446 23.35 0.00
WOR Worthington Industries 0.01 -19.00% 1839233 30.06 25.15
X United States Steel Corporation 0.01 -8.00% 4302483 20.62 22.23
BKD Brookdale Senior Living 0.01 2025934 34.70 37.56
BWLD Buffalo Wild Wings 0.01 -4.00% 611945 156.69 184.67
CIB Bancolombia S.A. 0.01 -10.00% 1156418 43.00 36.73
CNL Cleco Corporation 0.01 -4.00% 2016364 53.85 54.09
CXW Corrections Corporation of America 0.01 -3.00% 2838238 33.08 38.55
EGP EastGroup Properties 0.01 +53.00% 1141799 56.23 58.23
ELS Equity Lifestyle Properties 0.01 +77.00% 2505462 52.58 52.68
ESL Esterline Technologies Corporation 0.01 -4.00% 1057484 95.34 107.67
FUL H.B. Fuller Company 0.01 -7.00% 2761005 40.62 42.13
GBCI Glacier Ban 0.01 +6.00% 4346885 29.42 24.79
GNTX Gentex Corporation 0.01 -4.00% 7507573 16.42 17.45
HOMB Home BancShares 0.01 +17.00% 1911882 36.56 32.11
IBKC IBERIABANK Corporation 0.01 +14.00% 1835960 68.23 62.98
IMGN ImmunoGen 0.01 -22.00% 3269703 14.38 7.55
JKHY Jack Henry & Associates 0.01 -6.00% 2008624 64.70 65.91
NPBC National Penn Bancshares 0.01 +21.00% 5456651 11.28 10.54
NVAX Novavax 0.01 +15.00% 7130807 11.14 9.03
NWE NorthWestern Corporation 0.01 -2.00% 1068545 48.75 50.93
OFC Corporate Office Properties Trust 0.01 +37.00% 3753895 23.54 28.77
OMI Owens & Minor 0.01 -4.00% 2242126 34.00 33.27
PNFP Pinnacle Financial Partners 0.01 +18.00% 1301554 54.37 41.92
PSB PS Business Parks 0.01 +55.00% 663022 72.16 77.40
RGEN Repligen Corporation 0.01 1267785 41.27 25.34
SFG StanCorp Financial 0.01 -2.00% 1242501 75.61 66.40
SMG Scotts Miracle-Gro Company 0.01 -3.00% 1174496 59.21 68.34
SUSQ Susquehanna Bancshares 0.01 +10.00% 9616855 14.12 13.43
TECD Tech Data Corporation 0.01 +12.00% 1262343 57.56 56.70
THS TreeHouse Foods 0.01 -4.00% 1359567 81.03 81.56
UMBF UMB Financial Corporation 0.01 +12.00% 2161332 57.02 50.56
VMW VMware 0.01 -4.00% 1482405 85.74 81.59
WABC WestAmerica Ban 0.01 +16.00% 1217105 50.65 42.26
WLK Westlake Chemical Corporation 0.01 +3.00% 800192 68.59 66.20
ACOR Acorda Therapeutics 0.01 +14.00% 1616364 33.33 35.18
CVLT CommVault Systems 0.01 -6.00% 1402204 42.41 45.28
ENI Enersis S.A. 0.01 -8.00% 3720494 15.83 15.66
FLO Flowers Foods 0.01 -3.00% 4452661 21.15 20.51
HALO Halozyme Therapeutics 0.01 -2.00% 2985625 22.58 15.18
MNTA Momenta Pharmaceuticals 0.01 -6.00% 2233832 22.81 14.37
PNM PNM Resources 0.01 -4.00% 2725202 24.60 27.18
TGI Triumph 0.01 -4.00% 1269597 65.99 58.72
UNFI United Natural Foods 0.01 -4.00% 1578737 63.68 73.98
WGOV Woodward Governor Company 0.01 -4.00% 1935640 54.99 0.00
ATI Allegheny Technologies Incorporated 0.01 -9.00% 4132765 30.20 31.49
HLS HEALTHSOUTH 0.01 1569987 46.06 41.95
LTC LTC Properties 0.01 +58.00% 1180108 41.60 42.07
SHO Sunstone Hotel Investors 0.01 +58.00% 7798589 15.01 16.17
TER Teradyne 0.01 6071944 19.29 18.89
Abiomed Inc Com Stk 0.01 NEW 762639 65.73 0.00
ASSOCIATED ESTATES Realty Corp Com Reit 0.01 NEW 1890909 28.63 0.00
ACADIA REALTY TRUST Com Reit 0.01 NEW 2250582 29.11 0.00
ABERCROMBIE & FITCH CO Cl A Com Stk 0.01 NEW 5299792 21.51 0.00
APOGEE ENTERPRISES INC Com Stk 0.01 NEW 1684534 52.64 0.00
Atmel Corp Com Stk 0.01 NEW 10756229 9.85 0.00
ATWOOD OCEANICS INC Com Stk 0.01 NEW 2247010 26.44 0.00
Avon Prods Inc Com Stk 0.01 NEW 11247951 6.26 0.00
BANCO BRADESCO SA BRAD 0.01 NEW 7587743 9.16 0.00
BIO-RAD LABORATORIES Inc Cl A Com Stk 0.01 NEW 534257 150.61 0.00
DXCM Dex 0.01 -30.00% 1017324 80.04 58.66
SPN Superior Energy Services 0.01 -31.00% 4020110 21.04 20.72
BRCD Brocade Communications Systems 0.01 -3.00% 5145450 11.88 12.05
NATI National Instruments 0.01 -2.00% 2440079 29.46 30.70
CRS Carpenter Technology Corporation 0.01 +8.00% 1938897 38.68 38.02
CLNY Colony Financial 0.01 -2.00% 2173559 22.65 24.85
COLB Columbia Banking System 0.01 +12.00% 2092050 32.54 27.93
CLGX CoreLogic 0.01 -4.00% 2397783 39.69 32.08
DAN Dana Holding Corporation 0.01 -6.00% 5331299 20.58 20.66
FEIC FEI Company 0.01 -5.00% 1330351 82.93 74.56
FAF First American Financial 0.01 -3.00% 3728675 37.21 33.39
MDC M.D.C. Holdings 0.01 -14.00% 3128618 29.97 26.13
RYN Rayonier 0.01 -17.00% 3524950 25.55 27.05
SM SM Energy 0.01 -3.00% 2099103 46.12 44.56
UNT Unit Corporation 0.01 +13.00% 1793294 27.12 26.14
Validus Holdings 0.01 -2.00% 1323006 44.00 0.00
BDN Brandywine Realty Trust 0.01 +70.00% 4912585 13.28 14.84
ACM AECOM Technology Corporation 0.01 -3.00% 3630323 33.08 29.32
CBL CBL & Associates Properties 0.01 +102.00% 4924472 16.20 18.82
CBOE CBOE Holdings 0.01 -6.00% 2061073 57.22 60.15
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +3.00% 1181298 115.72 120.16
MSG Madison Square Garden 0.01 678492 83.49 75.34
SWI SolarWinds 0.01 -4.00% 1777896 46.13 48.25
MDY SPDR S&P; MidCap 400 ETF 0.01 -4.00% 320075 273.20 268.26
EQY Equity One 0.01 +44.00% 3206411 23.34 25.87
Sensata Technologies Hldg Bv 0.01 1163914 52.74 0.00
SPR Spirit AeroSystems Holdings 0.01 +7.00% 1609651 55.11 50.94
Thomson Reuters 0.01 -8.00% 2910803 38.07 0.00
ARIA Ariad Pharmaceuticals 0.01 +6.00% 6088120 8.27 8.09
KAR KAR Auction Services 0.01 1530449 37.40 36.58
MDSO Medidata Solutions 0.01 -2.00% 1119393 54.32 45.11
CFX Colfax Corporation 0.01 -4.00% 1103196 46.15 48.78
CLDX Celldex Therapeutics 0.01 +12.00% 2593453 25.22 29.43
TDSC 3D Systems Corporation 0.01 -2.00% 2768860 19.52 0.00
IRWD Ironwood Pharmaceuticals 0.01 +20.00% 4050198 12.06 15.36
DFT DuPont Fabros Technology 0.01 +52.00% 2099930 29.45 31.04
GNRC Generac Holdings 0.01 -3.00% 1261602 39.75 48.90
N NetSuite 0.01 642097 91.75 91.16
OAS Oasis Petroleum 0.01 +21.00% 3438005 15.85 13.82
Cobalt Intl Energy 0.01 -2.00% 7341445 9.71 0.00
VRNT Verint Systems 0.01 -2.00% 1149741 60.74 57.84
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -29.00% 663905 117.46 126.45
ZIOP ZIOPHARM Oncology 0.01 +40.00% 4453027 12.00 13.14
D American Finl Group Inc Ohio C Common Stock 0 0.01 NEW 2061722 65.04 0.00
BWC Babcock & Wilcox 0.01 -6.00% 1476552 32.80 30.18
QEP QEP Resources 0.01 -37.00% 5522355 18.51 20.60
QLIK Qlik Technologies 0.01 -3.00% 1674046 34.96 31.00
IJR iShares S&P; SmallCap 600 Index 0.01 -4.00% 509122 117.88 113.70
EXAS EXACT Sciences Corporation 0.01 +2.00% 2381092 29.74 23.58
PEB Pebblebrook Hotel Trust 0.01 +65.00% 2623203 42.88 45.76
Allied World Assurance 0.01 +13.00% 1567014 43.22 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 932941 112.05 111.97
CWI SPDR MSCI ACWI ex-US 0.01 +387.00% 1694358 34.45 33.69
OPK Opko Health 0.01 -17.00% 3963905 16.08 14.08
FNGN Financial Engines 0.01 -3.00% 1167610 42.48 43.42
HHC Howard Hughes 0.01 440936 143.54 143.75
EWC iShares MSCI Canada Index 0.01 +2.00% 2057364 26.67 26.66
Ligand Pharmaceuticals In 0.01 -6.00% 604727 100.90 0.00
PKY Parkway Properties 0.01 +63.00% 2703980 17.44 16.67
PDM Piedmont Office Realty Trust 0.01 +87.00% 3877647 17.59 17.72
Ss&c Technologies Holding 0.01 -31.00% 902803 62.51 0.00
SFNC Simmons First National Corporation 0.01 +187.00% 1004436 46.68 42.52
SUI Sun Communities 0.01 +76.00% 1681939 61.83 66.79
Team Health Holdings 0.01 -2.00% 1382833 65.33 0.00
BLV Vanguard Long-Term Bond ETF 0.01 -5.00% 651221 87.61 94.21
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 -8.00% 1028899 54.91 53.47
RWR SPDR DJ Wilshire REIT 0.01 -18.00% 1224072 84.38 90.66
RWX SPDR DJ International Real Estate ETF 0.01 -21.00% 2895906 41.86 42.22
Align Tech 0.01 NEW 1928496 62.74 0.00
GMM SPDR S&P; Emerging Markets 0.01 +11.00% 956648 64.44 62.02
GWX SPDR S&P; International Small Cap 0.01 -15.00% 3211489 30.52 27.98
Targa Res 0.01 +5.00% 580548 89.23 0.00
BIL SPDR Barclays Capital 1-3 Month T- 0.01 -11.00% 1130175 45.71 45.73
Autoliv 0.01 NEW 775778 116.74 0.00
Belden 0.01 NEW 1291146 81.23 0.00
Semgroup Corp cl a 0.01 -2.00% 834700 79.48 0.00
Arena Pharmaceuticals 0.01 NEW 10113159 4.64 0.00
Aspen Technology 0.01 NEW 1678028 45.55 0.00
Advanced Micro Dev Com Usd0.01 0.01 NEW 22442157 2.40 0.00
Big Lots 0.01 NEW 1926935 44.98 0.00
VC Visteon Corporation 0.01 +2.00% 525019 104.96 97.73
Spdr Index Shs Fds s^p global nat res 0.01 -14.00% 1346967 42.05 0.00
WSDT WisdomTree Investments 0.01 +79.00% 3598083 21.97 0.00
RPTP Raptor Pharmaceutical 0.01 +5.00% 3027380 15.79 11.45
ASNA Ascena Retail 0.01 +14.00% 5132535 16.65 13.55
MDXG MiMedx 0.01 +15.00% 4367941 11.59 9.74
Spdr Series Trust barcly cap etf 0.01 3647853 38.29 0.00
Aarons 0.01 NEW 3251311 36.21 0.00
Aci Worldwide 0.01 NEW 3806734 24.57 0.00
Advent Software 0.01 NEW 1527732 44.21 0.00
Akorn 0.01 NEW 2733393 43.66 0.00
Asbury Automotive 0.01 NEW 633369 90.62 0.00
Avis Budget 0.01 NEW 1396787 44.08 0.00
Bank Of America 7.25% Pfd 7.25%cnv pfd l 0.01 NEW 82675 1113.61 0.00
Insmed 0.01 +17.00% 2080094 24.42 0.00
Pacira Pharmaceuticals 0.01 1100006 70.72 0.00
Bankunited 0.01 +10.00% 3547200 35.93 0.00
Allete 0.01 NEW 1040324 46.39 0.00
Ann 0.01 NEW 1649127 48.29 0.00
Anacor Pharmaceuticals 0.01 NEW 1005261 77.43 0.00
Cavium 0.01 1089364 68.82 0.00
Freescale Semiconductor Holdin 0.01 +41.00% 1716853 39.98 0.00
Gnc Holdings Inc Cl A 0.01 -3.00% 1233317 44.48 0.00
Rlj Lodging Trust 0.01 +11.00% 3325236 29.78 0.00
Spirit Airlines 0.01 -6.00% 889588 62.10 0.00
Amc Networks Inc Cl A 0.01 1506893 81.85 0.00
Wendy's/arby's 0.01 -5.00% 7331931 11.28 0.00
Ddr Corp stock 0.01 +101.00% 8759646 15.46 0.00
Kemper Corp Del 0.01 -6.00% 1511869 38.55 0.00
Cubesmart 0.01 +65.00% 5965079 23.16 0.00
Dunkin' Brands 0.01 +105.00% 2343706 55.00 0.00
Xpo Logistics Inc equity 0.01 +3.00% 1249235 45.19 0.00
Itt 0.01 -3.00% 2610333 41.84 0.00
Marriott Vacations Wrldwde Cp 0.01 -9.00% 570844 91.75 0.00
J Global 0.01 -2.00% 1001606 67.94 0.00
Acadia Healthcare 0.01 -24.00% 661257 78.32 0.00
Clovis Oncology 0.01 +3.00% 705543 87.88 0.00
Wpx Energy 0.01 -4.00% 6716566 12.28 0.00
Acadia Pharma Inc CS Usd0.0001 0.01 NEW 1925088 41.88 0.00
Bbcn Bancorp Inc cs 0.01 NEW 3193744 14.79 0.00
Post Holdings Inc Common 0.01 1613241 53.93 0.00
Matador Resources 0.01 -8.00% 1927952 25.01 0.00
Allison Transmission Hldngs I 0.01 +15.00% 1889632 29.26 0.00
Cempra 0.01 +4.00% 1483900 34.36 0.00
Guidewire Software 0.01 -2.00% 1265629 52.93 0.00
Vantiv Inc Cl A 0.01 +2.00% 2134653 38.19 0.00
Epam Systems 0.01 +24.00% 707589 71.23 0.00
Retail Properties Of America 0.01 +23.00% 4063806 13.93 0.00
Rowan Companies 0.01 -2.00% 3540916 21.11 0.00
Merrimack Pharmaceuticals In 0.01 +14.00% 3985109 12.37 0.00
Popular 0.01 +13.00% 3719092 28.86 0.00
Pdc Energy 0.01 1081048 53.64 0.00
Lpl Financial Holdings 0.01 -4.00% 1012628 46.49 0.00
stock 0.01 +46.00% 2010537 69.62 0.00
Catamaran 0.01 +7.00% 1996285 61.08 0.00
Tesaro 0.01 +16.00% 816739 58.79 0.00
Puma Biotechnology Inc Common Stock 0.01 +19.00% 621197 116.75 0.00
Sarepta Therapeutics 0.01 -27.00% 1579119 30.43 0.00
Libertyinteractivecorp lbtventcoma 0.01 +2.00% 1983510 39.27 0.00
Five Below 0.01 -6.00% 1185552 39.53 0.00
Wp Carey 0.01 +22.00% 1615862 58.94 0.00
Alexander & Baldwin Inc C ommon stock 0 0.01 NEW 1565348 39.40 0.00
Wright Express 0.01 -21.00% 1020445 113.97 0.00
DYNEGY INC Common stock 0.01 2281603 29.25 0.00
Epr Properties 0.01 +10.00% 1572131 54.78 0.00
Ishares Inc core msci emkt 0.01 +52.00% 1956087 48.04 0.00
Prothena 0.01 -10.00% 1065977 52.67 0.00
Ambarella Inc shs 0.01 +4.00% 473543 102.69 0.00
Berry Plastics 0.01 +24.00% 2006112 32.40 0.00
Workday Inc cl a 0.01 +2.00% 1645333 76.39 0.00
Restoration Hardware Hldgs I 0.01 -10.00% 1168085 97.63 0.00
Realogy Hldgs 0.01 2325092 46.72 0.00
Diamondback Energy 0.01 -14.00% 886191 75.38 0.00
Pbf Energy Inc cl a 0.01 +3.00% 1791034 28.42 0.00
Intercept Pharmaceuticals In 0.01 +17.00% 268751 241.36 0.00
Kythera Biopharmaceuticals I 0.01 +19.00% 836191 75.31 0.00
Liberty Media 0.01 1701606 36.04 0.00
Ptc 0.01 -2.00% 3084328 41.02 0.00
Ishares Inc msci india index 0.01 +16.00% 3507005 30.31 0.00
Tri Pointe Homes 0.01 -10.00% 6133754 15.30 0.00
Norwegian Cruise Line Hldgs shs 0.01 +28.00% 2039522 56.04 0.00
Arris 0.01 -3.00% 3352949 30.60 0.00
Pinnacle Foods Inc De 0.01 +80.00% 1138316 45.54 0.00
Tetraphase Pharmaceuticals 0.01 -4.00% 1359796 47.45 0.00
Cst Brands 0.01 -5.00% 2360810 39.06 0.00
Liberty Global Inc Com Ser A 0.01 -4.00% 2320800 54.07 0.00
Fossil 0.01 -17.00% 1589920 69.36 0.00
Quintiles Transnatio Hldgs I 0.01 +15.00% 1316326 72.62 0.00
Sprint 0.01 -4.00% 13017005 4.56 0.00
Hd Supply 0.01 +46.00% 1720885 35.18 0.00
Portola Pharmaceuticals 0.01 +4.00% 1308304 45.55 0.00
Cdw 0.01 +32.00% 1390716 34.28 0.00
Chimerix 0.01 +22.00% 1221014 46.20 0.00
Receptos 0.01 -11.00% 461837 190.04 0.00
Tableau Software Inc Cl A 0.01 +15.00% 513734 115.31 0.00
Bluebird Bio 0.01 -21.00% 469538 168.37 0.00
Spirit Realty reit 0.01 +34.00% 7269487 9.67 0.00
Ptc Therapeutics I 0.01 +41.00% 979298 48.13 0.00
Murphy Usa 0.01 -5.00% 1399736 55.82 0.00
Dean Foods Company 0.01 -4.00% 3107609 16.17 0.00
Leidos Holdings 0.01 -2.00% 1610361 40.37 0.00
Science App Int'l 0.01 1390436 52.85 0.00
Sprouts Fmrs Mkt 0.01 +28.00% 1943748 26.98 0.00
Intrexon 0.01 -5.00% 1011881 48.80 0.00
Fireeye 0.01 +42.00% 1859791 48.91 0.00
Agios Pharmaceuticals 0.01 +6.00% 473881 111.13 0.00
American Homes 4 Rent-a reit 0.01 +75.00% 3860223 16.04 0.00
Envision Healthcare Hlds 0.01 +181.00% 3024248 39.48 0.00
Sterling Bancorp/de 0.01 +24.00% 4087000 14.70 0.00
Ambev Sa- 0.01 11855569 6.10 0.00
Columbia Ppty Tr 0.01 +99.00% 3886556 24.55 0.00
Gaming & Leisure Pptys 0.01 +51.00% 1463245 36.66 0.00
Antero Res 0.01 +9.00% 1611247 34.34 0.00
Graham Hldgs 0.01 -3.00% 101680 1075.17 0.00
Hmh Holdings 0.01 +11.00% 2077438 25.20 0.00
Brixmor Prty 0.01 +380.00% 5556284 23.13 0.00
Burlington Stores 0.01 +94.00% 1452858 51.20 0.00
Relypsa 0.01 +19.00% 1426578 33.09 0.00
Aramark Hldgs 0.01 +428.00% 2800129 30.97 0.00
Knowles 0.01 +20.00% 2602992 18.10 0.00
Kate Spade & Co 0.01 -3.00% 3100006 21.54 0.00
Ultragenyx Pharmaceutical 0.01 +60.00% 837050 102.39 0.00
One Gas 0.01 -3.00% 1713763 42.56 0.00
Talmer Ban 0.01 +96.00% 2799348 16.75 0.00
Now 0.01 -4.00% 2873535 19.91 0.00
New York Reit 0.01 +66.00% 4975029 9.95 0.00
Time 0.01 -4.00% 3666312 23.01 0.00
Northstar Rlty Fin 0.01 +16.00% 3989828 15.90 0.00
Geo Group Inc/the reit 0.01 1574323 34.16 0.00
Radius Health 0.01 +64.00% 954266 67.70 0.00
Kite Pharma 0.01 +72.00% 870492 60.96 0.00
Equity Commonwealth 0.01 +86.00% 3973108 25.67 0.00
Liberty Media Corp Del Com Ser C 0.01 3441857 35.90 0.00
Northstar Asset Management C 0.01 2973975 18.49 0.00
Kite Rlty Group Tr 0.01 +136.00% 2785410 24.47 0.00
Alibaba Group Holding Ltd Spon 0.01 629367 82.27 0.00
Catalent 0.01 +43.00% 2481703 29.33 0.00
Liberty Tripadvisor Hldgs 0.01 +28.00% 1816554 32.22 0.00
Synchrony Financial 0.01 2212490 32.93 0.00
New Residential Investment 0.01 +33.00% 3588052 15.24 0.00
Bio-techne Corporation 0.01 -5.00% 984450 98.47 0.00
Pra 0.01 -5.00% 1014003 62.30 0.00
Halyard Health 0.01 +14.00% 1563892 40.50 0.00
Keysight Technologies 0.01 -2.00% 4296852 31.19 0.00
California Resources 0.01 -4.00% 11303923 6.04 0.00
Klx Inc Com $0.01 0.01 +18.00% 1727906 44.13 0.00
Education Rlty Tr New ret 0.01 +63.00% 1536355 31.36 0.00
Liberty Broadband Corporation 0.01 +246.00% 1193165 50.96 0.00
Lamar Advertising Co-a 0.01 -3.00% 2036558 57.48 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +57.00% 2828874 31.44 0.00
Healthcare Tr Amer Inc cl a 0.01 +20.00% 2360246 23.95 0.00
Axalta Coating Sys 0.01 +85.00% 1714371 33.08 0.00
Great Wastern Ban 0.01 +807.00% 2035921 24.11 0.00
Wp Glimcher 0.01 +42.00% 8054670 13.53 0.00
Legacytexas Financial 0.01 +10.00% 1759835 30.20 0.00
Orbital Atk 0.01 1443646 73.36 0.00
Zillow Group Inc Cl A stock 0.01 755205 86.72 0.00
Vistaoutdoor 0.01 -2.00% 1476272 44.90 0.00
Urban Edge Pptys 0.01 +66.00% 4571128 20.79 0.00
Xenia Hotels & Resorts 0.01 +5492.00% 3618144 21.74 0.00
Gannett Inc Com stock 0.01 NEW 3745663 13.99 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 3896458 24.72 0.00
Ceb 0.01 NEW 1092358 87.06 0.00
Chemours 0.01 NEW 3141100 16.00 0.00
Amern Eagle Outfitters 0.01 NEW 6440862 17.22 0.00
Ncr 0.01 NEW 4129980 30.10 0.00
Cno Financial 0.01 NEW 6956378 18.35 0.00
Dyax 0.01 NEW 3437838 26.50 0.00
Sally Beauty Holdings 0.01 NEW 2351995 31.58 0.00
Altisource Portfolio Solns S reg shs 0.00 280549 30.78 0.00
GSM Globe Specialty Metals 0.00 +3.00% 1634690 17.70 16.77
KERX Keryx Biopharmaceuticals 0.00 +31.00% 4249614 9.98 12.79
PHH PHH Corporation 0.00 -3.00% 952594 26.03 23.22
STC Stewart Information Services Corporation 0.00 417729 39.81 36.98
* America Movil Sab De Cv spon adr l shs 0.00 -8.00% 1854767 21.31 0.00
SNP China Petroleum & Chemical 0.00 +203.00% 32018 85.73 78.22
XCO EXCO Resources 0.00 -81.00% 2920604 1.18 1.61
MTL Mechel OAO 0.00 +22.00% 1162842 1.23 1.59
MPEL Melco Crown Entertainment 0.00 -11.00% 59996 19.62 21.14
GAME Shanda Games 0.00 183604 6.88 6.24
SKM SK Tele 0.00 -7.00% 239935 24.79 26.19
VIP Vimpel 0.00 762635 4.97 5.41
BSBR Banco Santander 0.00 -3.00% 678935 5.44 4.35
SID Companhia Siderurgica Nacional 0.00 -21.00% 1720484 1.65 1.61
FMX Fomento Economico Mexicano SAB 0.00 +9.00% 90472 89.09 86.48
TV Grupo Televisa, S.A. 0.00 137153 38.81 34.95
HIMX Himax Technologies 0.00 164464 8.03 7.67
SQM Sociedad Quimica y Minera 0.00 -3.00% 597724 16.02 23.51
YGE Yingli Green Energy Hold 0.00 +4.00% 276043 1.23 2.17
GGB Gerdau SA 0.00 2679424 2.41 3.52
LPL LG Display 0.00 -24.00% 240081 11.60 13.80
Chesapeake Energy Corp note 2.500% 5/1 0.00 +15.00% 31873000 0.95 0.00
CHL China Mobile 0.00 8830 64.10 63.03
CEO CNOOC 0.00 4571 141.98 133.62
HBC HSBC Holdings 0.00 -49.00% 6040 44.70 0.00
IBN ICICI Bank 0.00 +4.00% 3812951 10.42 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +4.00% 60986 11.48 11.95
FDML Federal-Mogul Corporation 0.00 +6.00% 462787 11.35 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 -20.00% 351146 39.62 38.45
CTCM CTC Media 0.00 96119 2.26 3.88
BYD Boyd Gaming Corporation 0.00 +2.00% 1432549 14.95 14.25
Radware Ltd ord 0.00 -2.00% 38055 22.18 0.00
DENN Denny's Corporation 0.00 1764116 11.61 11.24
SFI iStar Financial 0.00 1500404 13.32 0.00
CKH Seacor Holdings 0.00 516876 70.93 69.15
Aercap Holdings Nv Ord Cmn 0.00 +2.00% 213090 45.79 0.00
PMT PennyMac Mortgage Investment Trust 0.00 +4.00% 1554855 17.43 20.65
FFBC First Financial Ban 0.00 +3.00% 1942095 17.94 17.01
IBKR Interactive Brokers 0.00 815082 41.56 33.01
SAFT Safety Insurance 0.00 290766 57.71 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -58.00% 11329 79.44 78.77
BTU Peabody Energy Corporation 0.00 +35.00% 13276158 2.19 5.93
CROX Crocs 0.00 -6.00% 1498202 14.71 11.25
OREX Orexigen Therapeutics 0.00 +49.00% 7432759 4.95 7.14
XNPT XenoPort 0.00 -27.00% 2312705 6.13 7.11
IILG Interval Leisure 0.00 -2.00% 766200 22.85 26.45
PHI Philippine Long Distance Telephone 0.00 +6.00% 141062 62.30 69.41
RDNT RadNet 0.00 +5.00% 491195 6.69 8.64
ISR IsoRay 0.00 15600 1.47 1.55
KBH KB Home 0.00 -4.00% 2636398 16.60 13.29
SCHL Scholastic Corporation 0.00 -4.00% 532636 44.12 35.62
CECO Career Education 0.00 1236094 3.30 5.50
ELON Echelon Corporation 0.00 21749 0.83 1.10
GEF Greif 0.00 +13.00% 1048291 35.85 36.08
HSC Harsco Corporation 0.00 -36.00% 1771346 16.50 15.76
HTLD Heartland Express 0.00 -12.00% 1407903 20.23 24.25
HI Hillenbrand 0.00 -2.00% 1445922 30.70 30.01
LL Lumber Liquidators Holdings 0.00 -2.00% 571114 20.70 32.88
POWI Power Integrations 0.00 +4.00% 666892 45.18 55.78
SCS Steelcase 0.00 1540077 18.91 17.89
Uti Worldwide 0.00 -6.00% 2660362 9.99 0.00
GFA Gafisa SA 0.00 -85.00% 33977 1.53 1.12
BKE Buckle 0.00 +2.00% 829620 45.77 48.55
RWT Redwood Trust 0.00 -2.00% 1675567 15.70 18.25
EXH Exterran Holdings 0.00 +7.00% 1397729 32.65 30.90
FELE Franklin Electric 0.00 -2.00% 860359 32.33 36.04
GVA Granite Construction 0.00 1123000 35.51 31.79
ITRI Itron 0.00 -40.00% 711955 34.44 35.27
NUS Nu Skin Enterprises 0.00 687162 47.13 54.92
SCHN Schnitzer Steel Industries 0.00 -15.00% 744518 17.47 15.89
SSD Simpson Manufacturing 0.00 -48.00% 791383 34.00 35.70
BGG Briggs & Stratton Corporation 0.00 -5.00% 915975 19.26 19.47
CACI CACI International 0.00 -4.00% 537790 80.89 85.86
GFI Gold Fields 0.00 +9.00% 304349 3.23 3.73
AVA Avista Corporation 0.00 1501858 30.65 32.60
TTI TETRA Technologies 0.00 1994641 6.38 5.30
AFFX Affymetrix 0.00 +3.00% 1433739 10.92 12.24
ZQK Quiksilver 0.00 -7.00% 2323531 0.66 1.81
AVID Avid Technology 0.00 +1405.00% 326090 13.35 15.04
ENTG Entegris 0.00 -3.00% 2304441 14.57 13.13
NOK Nokia Corporation 0.00 NEW 10740 6.89 7.66
WGO Winnebago Industries 0.00 534110 23.59 22.90
CSGS CSG Systems International 0.00 -3.00% 691155 31.66 29.36
RGS Regis Corporation 0.00 -4.00% 861848 15.76 15.26
UVV Universal Corporation 0.00 540164 57.31 45.24
TUES Tuesday Morning Corporation 0.00 +11.00% 1640247 11.26 17.02
CATO Cato Corporation 0.00 898412 38.76 41.12
RT Ruby Tuesday 0.00 +2.00% 1228588 6.27 6.21
TDW Tidewater 0.00 +15.00% 1781879 22.73 23.70
MTW Manitowoc Company 0.00 -7.00% 1750977 19.60 19.75
COHR Coherent 0.00 -5.00% 447851 63.47 63.89
Fresh Del Monte Produce 0.00 -5.00% 676230 38.66 0.00
IVC Invacare Corporation 0.00 619993 21.63 18.87
CBK Christopher & Banks Corporation 0.00 +2.00% 837397 4.01 5.00
Taro Pharmaceutical Industries 0.00 -7.00% 2625 143.62 0.00
WTW Weight Watchers International 0.00 +4.00% 495429 4.85 9.90
LZB La-Z-Boy Incorporated 0.00 -2.00% 1033034 26.34 25.42
SKYW SkyWest 0.00 -8.00% 1440964 15.04 14.75
TTEK Tetra Tech 0.00 -5.00% 1321285 25.64 24.49
ETH Ethan Allen Interiors 0.00 537302 26.34 26.57
MATW Matthews International Corporation 0.00 564743 53.14 47.02
PIR Pier 1 Imports 0.00 -6.00% 1510989 12.63 12.41
EFII Electronics For Imaging 0.00 -4.00% 970218 43.50 39.56
HAE Haemonetics Corporation 0.00 -4.00% 1087035 41.36 43.56
PHG Koninklijke Philips Electronics NV 0.00 NEW 9452 25.50 28.08
Potash Corp. Of Saskatchewan I 0.00 -10.00% 786567 30.97 0.00
ADTN ADTRAN 0.00 -2.00% 1216046 16.25 20.16
SONC Sonic Corporation 0.00 -3.00% 977035 28.80 31.95
MRCY Mercury Computer Systems 0.00 605332 14.64 15.64
USM United States Cellular Corporation 0.00 -4.00% 179166 37.70 35.27
FWRD Forward Air Corporation 0.00 -7.00% 725624 52.26 53.02
UTEK Ultratech 0.00 533633 18.57 17.37
NVS Novartis AG 0.00 +9.00% 13568 98.32 96.03
CBR CIBER 0.00 1369691 3.45 3.88
PSUN Pacific Sunwear of California 0.00 -91.00% 51275 1.15 2.77
PLAB Photronics 0.00 1062915 9.51 8.25
PCTI PCTEL 0.00 -11.00% 16147 7.18 8.73
PRGS Progress Software Corporation 0.00 1015866 27.51 26.32
HMN Horace Mann Educators Corporation 0.00 +2.00% 826958 36.38 32.77
FSS Federal Signal Corporation 0.00 +3.00% 1384252 14.91 14.75
ELY Callaway Golf Company 0.00 1443310 8.94 8.55
WMAR West Marine 0.00 256574 9.64 10.41
STAA STAAR Surgical Company 0.00 +2.00% 608414 9.66 7.13
SCVL Shoe Carnival 0.00 +7.00% 274692 28.87 24.51
UEIC Universal Electronics 0.00 300444 49.84 55.63
CX Cemex SAB de CV 0.00 -11.00% 503639 9.16 9.12
CS Credit Suisse Group AG 0.00 NEW 39472 27.61 24.99
DEO Diageo 0.00 NEW 2930 116.04 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 NEW 11980 10.52 12.38
HMC HONDA MOTOR 0.00 NEW 12175 32.36 33.26
RIO Rio Tinto 0.00 -40.00% 24337 41.21 42.40
RDS.A Royal Dutch Shell 0.00 3727 57.42 0.00
SNY Sanofi-Aventis SA 0.00 NEW 8166 49.47 47.19
TEF Telefonica S.A. 0.00 NEW 16254 14.21 14.04
TLK PT Telekomunikasi Indonesia 0.00 +5.00% 277492 43.39 44.12
UGP Ultrapar Participacoes SA 0.00 708310 21.02 18.27
UN Unilever N.V. 0.00 +11.00% 5804 41.70 42.05
White Mountains Insurance Gp 0.00 -8.00% 65510 654.83 0.00
KYO Kyocera Corporation 0.00 NEW 4320 51.85 49.04
IVV iShares S&P; 500 Index 0.00 +26.00% 65081 207.22 205.96
SHG Shinhan Financial 0.00 -3.00% 46756 37.06 36.82
Canadian Pacific Railway 0.00 2158 159.87 0.00
KB KB Financial 0.00 +45.00% 103221 32.86 32.46
MTU Mitsubishi UFJ Financial 0.00 24760 7.19 6.19
SATS Echostar Corporation 0.00 -3.00% 530323 48.68 50.33
KT KT Corporation 0.00 -8.00% 125460 12.67 13.01
SHPGY Shire 0.00 NEW 15259 242.41 0.00
MBI MBIA 0.00 +48.00% 3413749 6.01 9.06
CAJ Canon 0.00 NEW 9157 32.32 32.87
DDS Dillard's 0.00 +2.00% 392171 105.20 130.44
BPL Buckeye Partners 0.00 86240 73.93 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 -13.00% 55679 68.52 60.83
BUD Anheuser-Busch InBev NV 0.00 NEW 3540 120.62 120.72
BF.A Brown-Forman Corporation 0.00 NEW 90204 111.43 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 36455 25.46 24.85
HCCI Heritage-Crystal Clean 0.00 +12.00% 137039 14.70 12.38
NVO Novo Nordisk A/S 0.00 8200 54.76 46.07
NSH NuStar GP Holdings 0.00 26006 38.07 34.82
SAP SAP AG 0.00 +14.00% 168042 70.23 67.42
CNS Cohen & Steers 0.00 379826 34.08 40.39
MIG Meadowbrook Insurance 0.00 946511 8.60 8.43
ISCA International Speedway Corporation 0.00 +6.00% 891679 36.67 30.38
UMH UMH Properties 0.00 +6.00% 277178 9.80 9.39
TBBK Ban 0.00 -22.00% 1282505 9.28 8.97
REXI Resource America 0.00 +4.00% 192223 8.40 8.88
VIA Via 0.00 NEW 10836 64.88 69.40
FIZZ National Beverage 0.00 -5.00% 189971 22.48 21.47
TR Tootsie Roll Industries 0.00 -4.00% 642878 32.30 32.06
FC Franklin Covey 0.00 +3.00% 163964 20.27 17.50
RGR Sturm, Ruger & Company 0.00 -4.00% 355590 57.44 52.21
ESI ITT Educational Services 0.00 -96.00% 15460 4.01 7.66
LUX Luxottica Group S.p.A. 0.00 3680 66.30 61.16
Enstar Group Limited shs 0.00 151524 154.91 0.00
FSP Franklin Street Properties 0.00 +60.00% 2967456 11.31 12.25
Greenlight Capital Re Ltd cl a 0.00 479855 29.17 0.00
PENN Penn National Gaming 0.00 1315938 18.35 15.99
ECPG Encore Capital 0.00 469070 42.74 39.94
HF HFF 0.00 +6.00% 772452 41.73 34.34
ISLE Isle of Capri Casinos 0.00 -5.00% 434061 18.15 13.25
MCRI Monarch Casino & Resort 0.00 181234 20.56 17.71
PNK Pinnacle Entertainment 0.00 1152157 37.28 33.38
KNX Knight Transportation 0.00 -9.00% 1454315 26.74 32.56
MWE MarkWest Energy Partners 0.00 113298 56.38 61.89
PVA Penn Virginia Corporation 0.00 +52.00% 6095223 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 433808 14.22 12.65
WCC WESCO International 0.00 -3.00% 598898 68.64 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 +4.00% 81183 151.04 104.69
Montpelier Re Holdings/mrh 0.00 -2.00% 790503 39.50 0.00
Dryships/drys 0.00 +32.00% 1044720 0.60 0.00
RGC Regal Entertainment 0.00 -2.00% 1174246 20.91 22.28
HOV Hovnanian Enterprises 0.00 1846464 2.66 3.45
KKD Krispy Kreme Doughnuts 0.00 1087629 19.26 20.38
SGMS Scientific Games 0.00 981469 15.54 13.79
DDE Dover Downs Gaming & Entertainment 0.00 12164 0.99 1.14
IIVI II-VI 0.00 999324 18.98 17.53
CHDN Churchill Downs 0.00 -4.00% 233608 125.06 109.40
CMLS Cumulus Media 0.00 2252767 2.03 2.96
EHTH eHealth 0.00 341691 12.69 9.17
LOPE Grand Canyon Education 0.00 921683 42.40 44.23
SD SandRidge Energy 0.00 +40.00% 26226498 0.88 1.64
STRA Strayer Education 0.00 224426 43.10 59.36
DJCO Daily Journal Corporation 0.00 14657 196.56 200.54
TBI TrueBlue 0.00 847440 29.90 22.67
Apollo Group Inc cl a 0 0.00 NEW 3348344 12.88 0.00
CVO Cenveo 0.00 -93.00% 58178 2.11 2.08
PZZA Papa John's Int'l 0.00 -4.00% 565879 75.61 60.42
JOE St. Joe Company 0.00 1140490 15.53 16.83
Astoria Finl 0.00 NEW 1670052 13.79 0.00
DX Dynex Capital 0.00 1286809 7.62 8.12
EDE Empire District Electric Company 0.00 849822 21.80 23.87
MLI Mueller Industries 0.00 -3.00% 1174605 34.72 33.97
BBEP BreitBurn Energy Partners 0.00 140684 4.76 6.27
Energy Xxi 0.00 8214780 2.63 0.00
ENZN Enzon Pharmaceuticals 0.00 28090 1.17 1.07
Syneron Medical Ltd ord shs 0.00 +86.00% 21701 10.64 0.00
PDLI PDL BioPharma 0.00 3787368 6.43 7.02
LINE Linn Energy 0.00 152320 8.91 11.71
OMN OMNOVA Solutions 0.00 -13.00% 788770 7.49 7.59
Bce 0.00 -11.00% 13778 42.53 0.00
OSTK Overstock 0.00 204757 22.53 23.40
RYAAY Ryanair Holdings 0.00 +2.00% 204997 71.35 62.53
JOBS 51job 0.00 +27.00% 33062 33.24 33.51
CACC Credit Acceptance 0.00 -31.00% 80245 246.13 189.40
DW Drew Industries 0.00 440467 58.01 59.24
FSC Fifth Street Finance 0.00 -19.00% 121868 6.55 7.07
HDB HDFC Bank 0.00 -6.00% 101714 60.54 60.17
KALU Kaiser Aluminum 0.00 -12.00% 482313 83.08 75.34
Sina Corporation 0.00 -9.00% 121699 53.56 0.00
EEQ Enbridge Energy Management 0.00 -7.00% 100259 33.00 35.50
INWK InnerWorkings 0.00 569788 6.67 6.26
MELI MercadoLibre 0.00 30947 141.69 124.22
PAG Penske Automotive 0.00 722920 52.12 48.36
WRLD World Acceptance 0.00 -3.00% 162030 61.48 82.60
MWW Monster Worldwide 0.00 1929450 6.54 6.47
RECN Resources Connection 0.00 930005 16.09 17.00
MCF Contango Oil & Gas Company 0.00 -70.00% 303008 12.28 21.86
LEN.B Lennar Corporation 0.00 NEW 42334 43.11 0.00
NNI Nelnet 0.00 416157 43.31 45.77
PKX POS 0.00 +8.00% 356883 49.09 59.45
SOHU Sohu 0.00 +5.00% 52023 59.09 52.51
CNA CNA Financial Corporation 0.00 -8.00% 318228 38.20 40.44
TM Toyota Motor Corporation 0.00 +80.00% 4050 133.83 134.15
GOOD Gladstone Commercial Corporation 0.00 +2.00% 273106 16.56 17.99
NPK National Presto Industries 0.00 -5.00% 121497 80.31 56.92
FARM Farmer Brothers 0.00 +3.00% 107967 23.52 23.95
GLAD Gladstone Capital Corporation 0.00 -63.00% 15916 7.92 8.69
UTI Universal Technical Institute 0.00 +4.00% 427961 8.60 9.61
NILE Blue Nile 0.00 -15.00% 529332 30.38 28.98
HUBG Hub 0.00 -14.00% 932467 40.34 39.98
TTEC TeleTech Holdings 0.00 388030 27.08 23.23
ITG Investment Technology 0.00 +7.00% 855948 24.80 23.52
CDI CDI 0.00 -2.00% 340382 13.00 14.20
NC NACCO Industries 0.00 107381 60.72 53.15
KBALB Kimball International 0.00 +5.00% 691154 12.16 17.98
PICO PICO Holdings 0.00 412050 14.74 17.17
SBGI Sinclair Broadcast 0.00 -6.00% 1266993 27.91 26.27
CHH Choice Hotels International 0.00 455673 54.26 62.21
GKSR G&K; Services 0.00 377890 69.14 0.00
LXP Lexington Realty Trust 0.00 4946807 8.48 9.77
SYKE Sykes Enterprises, Incorporated 0.00 865462 24.25 23.26
EVC Entravision Communication 0.00 1008136 8.23 6.39
GTN Gray Television 0.00 +39.00% 1137030 15.68 13.15
NXST Nexstar Broadcasting 0.00 511896 55.99 54.88
ROIAK Radio One 0.00 -94.00% 21403 3.18 2.50
GLD SPDR Gold Trust 0.00 +15.00% 110993 112.38 110.56
EMMS Emmis Communications Corporation 0.00 20364 0.98 1.82
FCH FelCor Lodging Trust Incorporated 0.00 +68.00% 4427186 9.88 10.50
LEE Lee Enterprises, Incorporated 0.00 -93.00% 43055 3.34 3.00
MNI McClatchy Company 0.00 -96.00% 36876 1.08 2.00
ETM Entercom Communications 0.00 387654 11.42 11.56
ABD ACCO Brands Corporation 0.00 2088830 7.77 0.00
ANR Alpha Natural Resources 0.00 -84.00% 669231 0.30 1.02
LBY Libbey 0.00 342879 41.33 36.76
WX WuXi PharmaTech 0.00 +9.00% 112446 42.25 37.00
PWRD Perfect World 0.00 +27.00% 128049 19.82 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 -10.00% 2239653 18.00 17.26
CTRP Ctrip.com International 0.00 -6.00% 229462 72.61 45.17
FISI Financial Institutions 0.00 218408 24.83 22.82
RAIL FreightCar America 0.00 211552 20.87 28.94
MBWM Mercantile Bank 0.00 226993 21.41 19.05
EDU New Oriental Education & Tech 0.00 -4.00% 233314 24.52 20.52
EIG Employers Holdings 0.00 601303 22.79 24.29
GCO Genes 0.00 681640 66.03 72.60
NTES NetEase 0.00 +29.00% 178563 144.85 98.14
KOPN Kopin Corporation 0.00 1191921 3.45 3.85
MWA Mueller Water Products 0.00 2746088 9.10 9.15
TWI Titan International 0.00 900127 10.74 10.15
GFF Griffon Corporation 0.00 -7.00% 732916 15.92 16.02
MGRC McGrath Rent 0.00 474934 30.43 31.02
WLT Walter Energy 0.00 -95.00% 48506 0.16 0.72
HILL Dot Hill Systems 0.00 +28.00% 946762 6.12 4.81
HA Hawaiian Holdings 0.00 -18.00% 1224032 23.76 18.95
SEAC SeaChange International 0.00 531864 7.01 7.40
Teekay Shipping Marshall Isl 0.00 -2.00% 575826 42.82 0.00
QTM Quantum Corporation 0.00 3826475 1.68 1.66
XLI Industrial SPDR 0.00 +59.00% 68829 54.06 56.03
SSI Stage Stores 0.00 +10.00% 1278250 17.53 22.13
CISG CNinsure 0.00 +62.00% 56508 8.83 8.48
MR Mindray Medical International 0.00 167384 28.50 27.60
DLB Dolby Laboratories 0.00 530898 39.68 38.31
NTRI NutriSystem 0.00 -13.00% 1060254 24.87 18.95
PMC PharMerica Corporation 0.00 +12.00% 737404 33.30 26.28
WNS WNS 0.00 +8.00% 64918 26.76 23.92
ARRY Array BioPharma 0.00 +16.00% 5653077 7.21 7.97
CIG Companhia Energetica Minas Gerais 0.00 -4.00% 7158669 3.81 3.77
UEPS Net 1 UEPS Technologies 0.00 +2.00% 26584 18.32 14.00
Aircastle 0.00 -3.00% 1097254 22.67 0.00
ACAS American Capital 0.00 121390 13.54 14.80
BGCP BGC Partners 0.00 +6.00% 3731294 8.75 8.57
BRKS Brooks Automation 0.00 1353416 11.45 11.50
CEL Cellcom Israel 0.00 24673 3.81 5.27
Centrais Eletricas Brasileiras 0.00 -87.00% 135996 1.88 0.00
SBS Companhia de Saneamento Basi 0.00 +2.00% 4702764 5.18 5.10
CBB Cincinnati Bell 0.00 4393966 3.82 3.46
CLNE Clean Energy Fuels 0.00 -21.00% 3845161 5.62 5.23
CCOI Cogent Communications 0.00 -2.00% 823180 33.84 34.60
ELP Companhia Paranaense de Energia 0.00 243675 11.00 10.11
CODI Compass Diversified Holdings 0.00 19959 16.38 16.27
CTS CTS Corporation 0.00 679880 19.27 17.26
DIN DineEquity 0.00 356693 99.09 104.27
DY Dycom Industries 0.00 -3.00% 695389 58.85 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 +2.00% 89857 2.52 2.42
Enterprise Products Partners 0.00 873822 29.89 0.00
ESE ESCO Technologies 0.00 502676 37.41 38.71
FFG FBL Financial 0.00 -7.00% 174213 57.73 58.48
FOE Ferro Corporation 0.00 1247897 16.78 12.54
FTEK Fuel Tech 0.00 10240 2.15 3.10
GCA Global Cash Access Holdings 0.00 -11.00% 1105165 7.74 7.84
GIFI Gulf Island Fabrication 0.00 -85.00% 40376 11.22 14.16
HHS Harte-Hanks 0.00 1233996 5.96 7.43
NSIT Insight Enterprises 0.00 -4.00% 867465 29.92 26.58
ISSI Integrated Silicon Solution 0.00 +16.00% 772852 22.14 16.31
INAP InterNAP Network Services 0.00 911109 9.25 9.71
IVAC Intevac 0.00 -90.00% 28187 5.85 6.58
IO ION Geophysical Corporation 0.00 +2.00% 2569918 1.07 2.16
IWM iShares Russell 2000 Index 0.00 +9.00% 15506 124.85 119.90
KAI Kadant 0.00 254531 47.20 46.38
KS KapStone Paper and Packaging 0.00 -3.00% 1769631 23.12 31.46
KELYA Kelly Services 0.00 531264 15.35 16.91
KND Kindred Healthcare 0.00 1714376 20.29 20.72
KLIC Kulicke and Soffa Industries 0.00 249830 11.71 15.85
LNN Lindsay Corporation 0.00 -3.00% 232489 87.93 78.11
LORL Loral Space & Communications 0.00 230975 63.10 71.17
MPX Marine Products 0.00 155687 6.24 8.11
MXWL Maxwell Technologies 0.00 -93.00% 30249 5.98 7.14
MTH Meritage Homes Corporation 0.00 743550 47.10 42.65
NHC National HealthCare Corporation 0.00 168815 64.96 62.48
NR Newpark Resources 0.00 +4.00% 2046523 8.13 9.28
NEWP Newport Corporation 0.00 793056 18.96 19.01
NEWS NewStar Financial 0.00 435546 11.00 10.03
ORN Orion Marine 0.00 524192 7.22 8.95
OSIR Osiris Therapeutics 0.00 +2.00% 289508 19.46 17.13
PSEM Pericom Semiconductor 0.00 +4.00% 648597 13.14 15.25
PQ PetroQuest Energy 0.00 -85.00% 190829 1.98 2.46
PMCS PMC-Sierra 0.00 +5.00% 3689442 8.56 9.47
PGI Premiere Global Services 0.00 +2.00% 837092 10.29 9.30
Rogers Communications -cl B 0.00 -8.00% 15226 35.53 0.00
RES RPC 0.00 1198308 13.83 12.53
RTEC Rudolph Technologies 0.00 630510 12.01 12.34
SAFM Sanderson Farms 0.00 -4.00% 439412 75.17 78.54
SAIA Saia 0.00 -15.00% 680334 39.29 45.03
Ship Finance Intl 0.00 1096828 16.32 0.00
SIGM Sigma Designs 0.00 +1220.00% 328778 11.94 7.06
SMSI Smith Micro Software 0.00 19313 1.09 1.32
SAH Sonic Automotive 0.00 -8.00% 1191278 23.83 23.25
SYNT Syntel 0.00 541057 47.47 49.26
TICC TICC Capital 0.00 11792 6.70 7.42
TSYS TeleCommunication Systems 0.00 573580 3.31 3.26
TESO Tesco Corporation 0.00 +4.00% 874409 10.90 11.12
GTS Triple-S Management 0.00 +12.00% 556263 25.66 19.66
TPC Tutor Perini Corporation 0.00 -2.00% 654679 21.58 20.69
EGY VAALCO Energy 0.00 -91.00% 72667 2.13 4.69
WTI W&T; Offshore 0.00 +8.00% 642569 5.48 5.65
WNC Wabash National Corporation 0.00 1176177 12.54 14.35
AGYS Agilysys 0.00 294505 9.17 9.12
ANGO AngioDynamics 0.00 +5.00% 494504 16.39 17.60
ARCC Ares Capital Corporation 0.00 133611 16.46 16.86
BMA Banco Macro SA 0.00 10089 45.59 56.42
SAN Banco Santander-Chile 0.00 -3.00% 714634 20.25 6.75
BRKL Brookline Ban 0.00 -2.00% 1510808 11.29 9.57
CLMS Calamos Asset Management 0.00 456452 12.24 12.54
CMN Cantel Medical 0.00 672524 53.68 44.35
CSH Cash America International 0.00 538440 26.18 23.58
CAS A.M. Castle & Co. 0.00 -78.00% 70450 6.16 3.39
CENX Century Aluminum Company 0.00 1981045 10.43 15.15
CIR CIRCOR International 0.00 -8.00% 317337 54.52 53.06
CLF Cliffs Natural Resources 0.00 -27.00% 5335131 4.33 5.38
COHU Cohu 0.00 +7.00% 528879 13.23 11.03
CCRN Cross Country Healthcare 0.00 558020 12.68 10.99
DSW DSW 0.00 1301833 33.37 37.15
SSP E.W. Scripps Company 0.00 +58.00% 1047839 22.85 24.22
ESIO Electro Scientific Industries 0.00 -80.00% 103472 5.26 6.37
RDEN Elizabeth Arden 0.00 391217 14.26 16.21
PERY Perry Ellis International 0.00 217553 23.79 22.23
EVR Evercore Partners 0.00 716906 53.96 50.69
EXAR Exar Corporation 0.00 +7.00% 882350 9.78 10.65
EZPW EZ 0.00 973212 7.43 10.34
GBL Gamco Investors 0.00 113937 68.74 74.09
ROCK Gibraltar Industries 0.00 603338 20.37 13.71
GSBC Great Southern Ban 0.00 179680 42.16 36.81
HVT Haverty Furniture Companies 0.00 425164 21.62 23.53
HL Hecla Mining Company 0.00 -18.00% 8872937 2.63 2.65
ZINC HORSEHEAD HOLDING 0.00 -14.00% 1176499 11.72 11.97
IMN Imation 0.00 +1079.00% 245087 4.06 4.13
IOSP Innospec 0.00 406023 45.06 43.21
IRDM Iridium Communications 0.00 1638041 9.09 9.57
EWJ iShares MSCI Japan Index 0.00 +59.00% 68134 12.81 12.17
EZU iShares MSCI EMU Index 0.00 +2058.00% 1069148 37.54 37.39
KEG Key Energy Services 0.00 2493871 1.80 1.71
KIRK Kirkland's 0.00 +13.00% 334929 27.87 23.64
KFY Korn/Ferry International 0.00 981948 34.77 29.96
LFUS Littelfuse 0.00 -2.00% 472645 94.88 94.91
MANT ManTech International Corporation 0.00 497742 29.00 32.09
HZO MarineMax 0.00 909527 23.51 25.59
MED Medifast 0.00 -6.00% 284921 32.33 30.70
MEI Methode Electronics 0.00 774265 27.45 44.40
MCRL Micrel, Incorporated 0.00 +20.00% 1189163 13.90 15.07
MFG Mizuho Financial 0.00 +101.00% 37570 4.34 3.59
MKSI MKS Instruments 0.00 -2.00% 1028630 37.94 34.42
MYE Myers Industries 0.00 -8.00% 475585 19.00 18.73
NP Neenah Paper 0.00 329651 58.97 59.20
NWPX Northwest Pipe Company 0.00 -2.00% 152894 20.34 21.42
NVTL Novatel Wireless 0.00 +1037.00% 251591 3.26 2.56
ASGN On Assignment 0.00 942475 39.28 37.29
PNNT PennantPark Investment 0.00 64638 8.77 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 +2.00% 1802340 12.27 9.01
PRFT Perficient 0.00 +5.00% 746333 19.24 19.45
PHIIK PHI 0.00 218288 30.02 30.46
RSO Resource Capital 0.00 2734242 3.87 4.53
REXX Rex Energy Corporation 0.00 1140247 5.59 4.01
Safe Bulkers Inc Com Stk 0.00 +4.00% 510099 3.22 0.00
SGI Silicon Graphics International 0.00 617189 6.47 8.65
SPIL Siliconware Precision Industries 0.00 +36.00% 575982 7.45 8.71
SPAR Spartan Motors 0.00 -93.00% 34994 4.63 4.77
SWC Stillwater Mining Company 0.00 -12.00% 2906087 11.59 13.10
SNTA Synta Pharmaceuticals 0.00 +20.00% 950644 2.23 2.44
TEO Telecom Argentina S.A. 0.00 22861 17.98 22.51
TOWN TowneBank 0.00 727802 16.28 15.72
Tsakos Energy Navigation 0.00 115385 9.53 0.00
PANL Universal Display Corporation 0.00 -3.00% 657704 51.73 2.86
UFPI Universal Forest Products 0.00 +2.00% 407917 52.04 51.44
VRTU Virtusa Corporation 0.00 +3.00% 488940 51.41 38.54
WES Western Gas Partners 0.00 46119 63.38 67.96
WWE World Wrestling Entertainment 0.00 496015 16.51 16.37
ALSK Alaska Communications Systems 0.00 24745 2.42 1.75
ARII American Railcar Industries 0.00 188002 48.65 48.26
ATSG Air Transport Services 0.00 +6.00% 955439 10.49 8.90
ATU Actuant Corporation 0.00 -5.00% 1126456 23.09 24.35
BBG Bill Barrett Corporation 0.00 +7.00% 3401972 8.59 8.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +28.00% 36834 9.88 9.42
BHE Benchmark Electronics 0.00 -2.00% 1137091 21.78 23.00
BIOS BioScrip 0.00 -26.00% 1032532 3.63 3.66
BRC Brady Corporation 0.00 919762 24.74 25.99
BRKR Bruker Corporation 0.00 1182867 20.41 18.90
BRS Bristow 0.00 837048 53.30 58.24
CAC Camden National Corporation 0.00 136567 38.72 37.14
CBD Companhia Brasileira de Distrib. 0.00 +3.00% 505870 23.67 30.87
CCMP Cabot Microelectronics Corporation 0.00 +3.00% 529566 47.11 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -20.00% 3810779 5.71 4.37
CDR Cedar Shopping Centers 0.00 +55.00% 2563314 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 1020114 21.79 19.05
CGI Celadon 0.00 +7.00% 598026 20.68 24.96
CKP Checkpoint Systems 0.00 -5.00% 847030 10.18 10.80
CMCO Columbus McKinnon 0.00 +2.00% 328357 25.01 24.39
CMTL Comtech Telecomm 0.00 -4.00% 426251 29.05 30.97
CNSL Consolidated Communications Holdings 0.00 1015234 21.01 20.83
COLM Columbia Sportswear Company 0.00 +2.00% 462115 60.45 56.59
CORE Core-Mark Holding Company 0.00 -7.00% 369509 59.25 58.67
Copa Holdings Sa-class A 0.00 -4.00% 313945 82.60 0.00
CPL CPFL Energia S.A. 0.00 252081 12.25 11.14
Capital Product 0.00 55237 7.80 0.00
CRK Comstock Resources 0.00 -80.00% 188624 3.33 4.68
CRMT America's Car-Mart 0.00 136043 49.35 52.41
CRR CARBO Ceramics 0.00 629330 41.62 34.03
CRUS Cirrus Logic 0.00 1332892 34.03 33.06
CSIQ Canadian Solar 0.00 +2.00% 19469 28.61 32.34
CTB Cooper Tire & Rubber Company 0.00 -5.00% 1168461 33.83 38.00
CVI CVR Energy 0.00 +5.00% 749643 37.65 38.69
CWEI Clayton Williams Energy 0.00 103530 65.75 44.13
CYBX Cyberonics 0.00 -2.00% 505815 59.47 67.74
DAKT Daktronics 0.00 813748 11.86 9.99
DCM NTT DoCoMo 0.00 NEW 15630 19.13 18.09
DCOM Dime Community Bancshares 0.00 661780 16.94 15.18
DGICA Donegal 0.00 149829 15.24 14.81
DGII Digi International 0.00 489163 9.55 10.06
DIOD Diodes Incorporated 0.00 +7.00% 883169 24.10 28.96
DMLP Dorchester Minerals 0.00 18671 21.37 22.56
DORM Dorman Products 0.00 504982 47.66 46.45
Dcp Midstream Partners 0.00 57302 30.70 0.00
EE El Paso Electric Company 0.00 -4.00% 933790 34.66 35.78
EEP Enbridge Energy Partners 0.00 143776 33.33 36.35
EJ E-House 0.00 +4.00% 182033 6.71 5.98
ELRC Electro Rent Corporation 0.00 -5.00% 320128 10.86 10.27
EOC Empresa Nacional de Electricidad 0.00 -3.00% 560167 41.45 42.86
EPAY Bottomline Technologies 0.00 +2.00% 747449 27.81 25.83
EPIQ EPIQ Systems 0.00 633949 16.88 16.96
ERII Energy Recovery 0.00 -96.00% 23786 2.73 2.78
ETE Energy Transfer Equity 0.00 309826 64.17 62.31
EVEP EV Energy Partners 0.00 32765 11.45 13.88
EXEL Exelixis 0.00 -9.00% 10388996 3.76 3.00
FARO FARO Technologies 0.00 +2.00% 329165 46.69 53.54
FCBC First Community Bancshares 0.00 304667 18.24 16.58
FFIC Flushing Financial Corporation 0.00 -6.00% 516509 21.01 19.46
FNSR Finisar Corporation 0.00 -4.00% 1997665 17.87 21.81
FOR Forestar 0.00 673270 13.16 15.09
FRED Fred's 0.00 +2.00% 1078313 19.29 17.91
GB Greatbatch 0.00 +3.00% 538133 53.93 53.68
GEL Genesis Energy 0.00 47960 43.89 44.70
Group Cgi Cad Cl A 0.00 16300 39.08 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 922385 5.96 5.61
GRC Gorman-Rupp Company 0.00 307182 28.09 28.40
Global Sources 0.00 -93.00% 18978 6.96 0.00
GTI GrafTech International 0.00 2014305 4.96 3.70
HEES H&E; Equipment Services 0.00 520517 19.98 22.84
HEI HEICO Corporation 0.00 -47.00% 659908 58.31 59.32
HGG hhgregg 0.00 -93.00% 14512 3.38 5.71
HGR Hanger Orthopedic 0.00 +3.00% 741416 23.44 25.00
HIBB Hibbett Sports 0.00 736414 46.58 51.11
HIL Hill International 0.00 +3.00% 325058 5.26 3.40
HLIT Harmonic 0.00 -2.00% 2070335 6.83 7.42
HNR Harvest Natural Resources 0.00 -95.00% 21440 1.77 0.54
HOS Hornbeck Offshore Services 0.00 1002243 20.53 18.69
HSII Heidrick & Struggles International 0.00 367539 26.07 23.37
HTCH Hutchinson Technology Incorporated 0.00 11354 1.67 3.22
HWAY Healthways 0.00 +16.00% 888550 11.98 21.44
HWCC Houston Wire & Cable Company 0.00 -94.00% 15108 9.93 9.96
ICON Iconix Brand 0.00 -3.00% 1114916 24.96 33.18
IGTE iGATE Corporation 0.00 662034 47.70 44.94
INFN Infinera 0.00 +2.00% 2140519 20.98 18.11
IPCC Infinity Property and Casualty 0.00 228319 75.82 78.10
IPCM IPC The Hospitalist Company 0.00 +2.00% 394452 55.39 43.40
IPHS Innophos Holdings 0.00 432874 52.64 54.42
ISRL Isram 0.00 15799 138.05 120.00
IXYS IXYS Corporation 0.00 +7.00% 552250 15.30 11.70
JBT John Bean Technologies Corporation 0.00 +5.00% 605201 37.59 33.19
JJSF J&J; Snack Foods 0.00 290604 110.66 97.41
KCLI Kansas City Life Insurance Company 0.00 74251 45.74 46.02
KOP Koppers Holdings 0.00 +4.00% 397525 24.71 18.32
KRO Kronos Worldwide 0.00 -2.00% 458509 10.96 11.69
LAYN Layne Christensen Company 0.00 -93.00% 21536 9.01 5.80
LDR Landauer 0.00 211629 35.65 33.34
LG Laclede 0.00 876498 52.06 49.38
LGCY Legacy Reserves 0.00 43041 8.57 10.66
LINC Lincoln Educational Services Corporation 0.00 -19.00% 14428 1.94 2.76
LPSN LivePerson 0.00 +4.00% 1070491 9.82 10.99
LXU LSB Industries 0.00 357780 40.84 38.84
MFLX Multi-Fineline Electronix 0.00 +5.00% 157103 21.86 18.55
MGEE MGE Energy 0.00 +2.00% 663269 38.73 41.48
MHO M/I Homes 0.00 -15.00% 1139982 24.67 21.51
MINI Mobile Mini 0.00 -2.00% 831775 42.04 40.16
MMLP Martin Midstream Partners 0.00 17339 30.97 32.34
MOD Modine Manufacturing 0.00 817613 10.73 12.47
MORN Morningstar 0.00 235048 79.55 73.68
MSTR MicroStrategy Incorporated 0.00 181856 170.07 162.10
MTSC MTS Systems Corporation 0.00 303147 68.96 70.51
NAVG Navigators 0.00 207111 77.56 75.00
NGLS Targa Resources Partners 0.00 101273 38.60 41.11
NMR Nomura Holdings 0.00 +68.00% 36360 6.77 5.82
NOG Northern Oil & Gas 0.00 +6.00% 4212154 6.77 7.09
NPO EnPro Industries 0.00 -2.00% 420609 57.22 66.00
NS NuStar Energy 0.00 43706 59.35 59.89
NWBI Northwest Bancshares 0.00 2053508 12.82 11.60
NWLI National Western Life Insurance Company 0.00 36616 239.51 251.63
OKS Oneok Partners 0.00 105105 34.00 42.51
OMCL Omnicell 0.00 +3.00% 764571 37.71 31.66
OMG OM 0.00 -2.00% 604971 33.60 29.03
OSIS OSI Systems 0.00 +2.00% 407937 70.77 72.25
OWW Orbitz Worldwide 0.00 +35.00% 2517039 11.42 11.69
OXM Oxford Industries 0.00 +5.00% 283227 87.46 52.02
PAA Plains All American Pipeline 0.00 251216 43.57 47.37
PEGA Pegasystems 0.00 614882 22.89 19.81
PJC Piper Jaffray Companies 0.00 394761 43.65 52.39
PKD Parker Drilling Company 0.00 -2.00% 2611284 3.32 3.00
PKE Park Electrochemical 0.00 +2.00% 426477 19.17 20.76
PLPC Preformed Line Products Company 0.00 -8.00% 39382 37.73 44.03
PLXS Plexus 0.00 +5.00% 665716 43.88 39.16
PRK Park National Corporation 0.00 225170 87.37 83.59
PUK Prudential Public Limited Company 0.00 NEW 6880 48.55 48.95
QDEL Quidel Corporation 0.00 492857 22.95 25.06
RAVN Raven Industries 0.00 622446 20.33 18.44
RBCN Rubicon Technology 0.00 -94.00% 23672 2.37 4.29
RDY Dr. Reddy's Laboratories 0.00 +13.00% 465225 55.32 55.15
REN Resolute Energy 0.00 -96.00% 41728 0.96 0.76
ROG Rogers Corporation 0.00 351207 66.13 77.62
ROVI Rovi Corporation 0.00 +13.00% 2917372 15.95 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +67.00% 2363755 16.32 18.30
RRGB Red Robin Gourmet Burgers 0.00 -3.00% 258442 85.81 78.76
RUSHA Rush Enterprises 0.00 +3.00% 584206 26.21 25.98
SBSI Southside Bancshares 0.00 -11.00% 916894 29.23 29.45
SCL Stepan Company 0.00 +13.00% 416621 54.09 37.88
SCSC ScanSource 0.00 548944 38.05 36.82
SEP Spectra Energy Partners 0.00 34407 46.10 50.24
SGMO Sangamo Biosciences 0.00 +35.00% 3400985 11.09 16.92
SGY Stone Energy Corporation 0.00 +10.00% 2764482 12.59 15.70
SHLM A. Schulman 0.00 -7.00% 562564 43.71 41.11
SHOR ShoreTel 0.00 1160520 6.78 6.79
SIGI Selective Insurance 0.00 +3.00% 1127995 28.05 27.70
SJI South Jersey Industries 0.00 +99.00% 1293774 24.73 52.59
SMCI Super Micro Computer 0.00 660171 29.58 37.36
SMRT Stein Mart 0.00 +4.00% 590062 10.47 12.42
SMTC Semtech Corporation 0.00 -29.00% 1635937 19.85 27.13
SNCR Synchronoss Technologies 0.00 +4.00% 678993 45.73 41.93
SNHY Sun Hydraulics Corporation 0.00 372721 38.10 37.56
SPH Suburban Propane Partners 0.00 39564 39.88 43.73
STD Banco Santander, S.A. 0.00 1307550 7.01 0.00
Steiner Leisure Ltd Com Stk 0.00 +11.00% 281243 53.78 0.00
SUP Superior Industries International 0.00 511998 18.31 17.74
SYUT Synutra International 0.00 253919 7.15 5.49
TASR TASER International 0.00 -2.00% 1148297 33.31 22.03
TCLP TC Pipelines 0.00 30319 56.99 0.00
TG Tredegar Corporation 0.00 459508 22.11 19.31
Textainer Group Holdings 0.00 +5.00% 346089 26.01 0.00
TITN Titan Machinery 0.00 283785 14.73 12.11
TLP TransMontaigne Partners 0.00 9105 38.00 33.90
Teekay Offshore Partners 0.00 45169 20.24 0.00
TTM Tata Motors 0.00 +11.00% 699369 34.47 46.30
TTMI TTM Technologies 0.00 +9.00% 1103542 9.99 8.75
TX Ternium S.A. 0.00 NEW 71231 17.32 17.13
TYPE Monotype Imaging Holdings 0.00 +2.00% 778756 24.11 31.77
Amer 0.00 NEW 115891 326.91 0.00
USNA USANA Health Sciences 0.00 +2.00% 98123 136.66 97.56
UTL Unitil Corporation 0.00 +3.00% 295727 33.03 33.19
UVE Universal Insurance Holdings 0.00 +7.00% 623877 24.20 24.27
VNDA Vanda Pharmaceuticals 0.00 -4.00% 2569617 12.69 10.67
VNR Vanguard Natural Resources 0.00 65784 14.93 14.58
VOL Volt Information Sciences 0.00 NEW 76078 9.71 0.00
WAC Walter Investment Management 0.00 -14.00% 710283 22.87 15.10
WBK Westpac Banking Corporation 0.00 +79.00% 20320 24.75 28.51
WERN Werner Enterprises 0.00 -12.00% 1674038 26.25 31.27
WPP Wausau Paper 0.00 863491 9.18 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -4.00% 506734 55.70 0.00
AHGP Alliance Holdings GP 0.00 11633 39.11 49.59
AMCC Applied Micro Circuits Corporation 0.00 -6.00% 1584719 6.75 5.35
AMSF Amerisafe 0.00 +2.00% 348667 47.06 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 22904 12.36 0.00
APEI American Public Education 0.00 +2.00% 340394 25.72 30.32
ARLP Alliance Resource Partners 0.00 27343 24.94 35.34
ASX Advanced Semiconductor Engineering 0.00 +21.00% 1149436 6.60 7.58
BGC General Cable Corporation 0.00 +11.00% 1072737 19.74 14.92
BOOM Dynamic Materials Corporation 0.00 -95.00% 10092 10.90 15.04
BTI British American Tobac 0.00 +58.00% 3790 108.18 108.89
CALM Cal-Maine Foods 0.00 +2.00% 619500 52.20 36.72
CBZ CBIZ 0.00 681380 9.65 8.73
CHA China Telecom Corporation 0.00 +315.00% 14173 58.99 59.82
CHU China Uni 0.00 NEW 35258 15.71 15.19
CIA Citizens 0.00 +2.00% 712862 7.45 6.98
CMO Capstead Mortgage Corporation 0.00 2256085 11.10 11.63
CPK Chesapeake Utilities Corporation 0.00 274526 53.85 46.69
CPLA Capella Education Company 0.00 250917 53.66 64.87
CPSI Computer Programs & Systems 0.00 249297 53.43 52.35
CSFL CenterState Banks 0.00 +4.00% 574769 13.51 11.83
CVGW Calavo Growers 0.00 +3.00% 267232 51.93 47.34
CWT California Water Service 0.00 878782 22.85 24.04
DMND Diamond Foods 0.00 +4.00% 456098 31.37 29.50
DMRC Digimarc Corporation 0.00 107040 45.16 21.53
Diana Shipping 0.00 144435 7.05 0.00
EMCI EMC Insurance 0.00 +57.00% 119161 25.08 31.18
ETP Energy Transfer Partners 0.00 +45.00% 300657 52.24 54.95
FCFS First Cash Financial Services 0.00 531061 45.59 46.90
FINL Finish Line 0.00 -7.00% 1459801 27.82 24.26
FORM FormFactor 0.00 +8.00% 1015642 9.20 9.26
Frontline Limited Usd2.5 0.00 +17.00% 1127447 2.44 0.00
FVE Five Star Quality Care 0.00 +14.00% 795246 4.80 3.42
GHL Greenhill & Co 0.00 668594 41.33 39.56
GHM Graham Corporation 0.00 166227 20.49 23.17
Gildan Activewear Inc Com Cad 0.00 9796 33.28 0.00
GLT P.H. Glatfelter Company 0.00 808066 21.99 24.61
GOLD Randgold Resources 0.00 +12.00% 3849 67.03 66.67
HAYN Haynes International 0.00 +2.00% 282133 49.32 40.69
HEP Holly Energy Partners 0.00 25443 35.14 32.00
HERO Hercules Offshore 0.00 -93.00% 188446 0.23 0.44
HPY Heartland Payment Systems 0.00 +3.00% 704303 54.04 48.18
ICA Empresas ICA SA 0.00 -38.00% 40000 3.12 3.09
KNL Knoll 0.00 816176 25.04 19.51
LFC China Life Insurance Company 0.00 +203.00% 47873 21.77 58.59
MNKD MannKind Corporation 0.00 +5.00% 8129463 5.69 5.54
MPWR Monolithic Power Systems 0.00 +5.00% 837713 50.71 52.78
MRTN Marten Transport 0.00 -20.00% 517895 21.70 21.98
NGG National Grid 0.00 +100.00% 6598 64.57 63.76
NRP Natural Resource Partners 0.00 48006 3.79 7.48
NTCT NetScout Systems 0.00 +2.00% 709784 36.67 40.72
NUVA NuVasive 0.00 954806 47.38 44.67
NXTM NxStage Medical 0.00 +15.00% 1218362 14.29 16.68
OCN Ocwen Financial Corporation 0.00 +43.00% 1859779 10.20 9.67
OVTI OmniVision Technologies 0.00 -3.00% 1148576 26.19 26.52
PCBK Pacific Continental Corporation 0.00 +5.00% 292806 13.52 12.98
PFS Provident Financial Services 0.00 1194501 18.99 18.14
PGNX Progenics Pharmaceuticals 0.00 +19.00% 4941024 7.46 6.71
PLCE Children's Place Retail Stores 0.00 -5.00% 580034 65.41 57.66
PMFG PMFG 0.00 -14.00% 13151 6.46 4.00
PTIE Pain Therapeutics 0.00 -87.00% 52928 1.74 1.78
QLGC QLogic Corporation 0.00 1686228 14.19 14.59
RJET Republic Airways Holdings 0.00 -6.00% 1484606 9.18 12.89
RSYS RadiSys Corporation 0.00 -21.00% 19934 2.56 2.19
RTI RTI International Metals 0.00 +40.00% 924300 31.51 37.60
SHEN Shenandoah Telecommunications Company 0.00 417461 34.24 27.87
SXL Sunoco Logistics Partners 0.00 +10.00% 108147 37.99 40.17
TCBK TriCo Bancshares 0.00 351901 24.05 23.12
TFSL TFS Financial Corporation 0.00 -3.00% 846905 16.82 14.38
Teekay Lng Partners 0.00 35923 32.21 0.00
THFF First Financial Corporation 0.00 207261 35.77 33.56
TISI Team 0.00 -3.00% 332912 40.24 35.85
TIVO TiVo 0.00 -6.00% 1971088 10.14 10.71
TMP Tompkins Financial Corporation 0.00 262919 53.72 52.09
TNC Tennant Company 0.00 +2.00% 348867 65.35 63.86
TSRA Tessera Technologies 0.00 -2.00% 1032179 37.98 39.62
UL Unilever 0.00 NEW 7370 42.88 42.20
UMC United Microelectronics 0.00 +34.00% 3631743 2.05 2.46
VDSI VASCO Data Security International 0.00 +6.00% 596634 30.18 21.85
VGR Vector 0.00 1376417 23.46 21.79
WLB Westmoreland Coal Company 0.00 -11.00% 322539 20.78 24.29
WMGI Wright Medical 0.00 869550 26.26 26.18
YZC Yanzhou Coal Mining 0.00 NEW 25373 7.72 7.86
ABCO Advisory Board Company 0.00 -3.00% 779359 54.67 51.60
AIT Applied Industrial Technologies 0.00 -8.00% 882853 39.65 42.65
ATEC Alphatec Holdings 0.00 34777 1.38 1.52
BANF BancFirst Corporation 0.00 +2.00% 121182 65.46 58.56
BAS Basic Energy Services 0.00 +2.00% 613369 7.56 6.80
BFIN BankFinancial Corporation 0.00 313334 11.77 12.31
BFS Saul Centers 0.00 +63.00% 371974 49.17 54.41
BUSE First Busey Corporation 0.00 1150834 6.57 6.39
CBM Cambrex Corporation 0.00 +7.00% 659768 43.94 33.91
CCC Calgon Carbon Corporation 0.00 1088210 19.38 20.35
CCO Clear Channel Outdoor Holdings 0.00 576385 10.12 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -14.00% 371763 21.18 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1131464 2.18 0.00
CEVA CEVA 0.00 +7.00% 481016 19.44 20.60
CHCO City Holding Company 0.00 +5.00% 340496 49.26 45.02
CHFC Chemical Financial Corporation 0.00 553231 33.07 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -6.00% 403026 79.56 0.00
CNMD CONMED Corporation 0.00 -5.00% 580664 58.27 50.24
Callon Pete Co Del Com Stk 0.00 -6.00% 3566313 8.32 0.00
CPST Capstone Turbine Corporation 0.00 -94.00% 278971 0.41 0.65
CRAI CRA International 0.00 -3.00% 172372 27.87 31.42
CRD.B Crawford & Company 0.00 +2.00% 474904 8.43 0.00
CRVL CorVel Corporation 0.00 -14.00% 206489 32.02 34.76
CRY CryoLife 0.00 630221 11.27 10.56
CSS CSS Industries 0.00 216993 30.25 27.82
CTBI Community Trust Ban 0.00 268194 34.87 32.24
CTO Consolidated-Tomoka Land 0.00 77694 57.71 54.90
CUB Cubic Corporation 0.00 +3.00% 469365 47.58 50.71
CUTR Cutera 0.00 NEW 117693 15.48 13.16
DRRX DURECT Corporation 0.00 +1541.00% 941638 2.39 1.72
DSPG DSP 0.00 411285 10.33 11.37
DXPE DXP Enterprises 0.00 224490 46.49 45.00
EBF Ennis 0.00 535828 18.59 13.51
EGOV NIC 0.00 +2.00% 1262579 18.28 16.82
ENG ENGlobal Corporation 0.00 11150 1.35 1.78
ENSG Ensign 0.00 +2.00% 531478 51.06 43.09
EXPO Exponent 0.00 +97.00% 478407 44.79 86.04
FCF First Commonwealth Financial 0.00 +3.00% 3743211 9.59 8.59
FGP Ferrellgas Partners 0.00 37398 22.54 22.79
FIX Comfort Systems USA 0.00 734980 22.94 18.93
FMS Fresenius Medical Care AG & Co. 0.00 +24.00% 6520 41.56 40.45
FORR Forrester Research 0.00 +2.00% 232705 36.04 37.14
FUR Winthrop Realty Trust 0.00 +19.00% 117351 15.16 15.98
FXEN FX Energy 0.00 -95.00% 40404 0.87 1.72
GERN Geron Corporation 0.00 +17.00% 9266427 4.28 4.14
General Moly Inc Com Stk 0.00 -8.00% 49112 0.69 0.00
GNCMA General Communication 0.00 667049 17.01 13.23
GTLS Chart Industries 0.00 -4.00% 586451 35.75 33.81
HALL Hallmark Financial Services 0.00 +4.00% 197141 11.39 11.05
HCSG Healthcare Services 0.00 1323630 33.05 32.10
HNP Huaneng Power International 0.00 +44.00% 14782 52.70 45.99
HURN Huron Consulting 0.00 -9.00% 379288 70.08 64.29
HW Headwaters Incorporated 0.00 1410825 18.22 16.03
IART Integra LifeSciences Holdings 0.00 493742 67.37 58.76
ICFI ICF International 0.00 319162 34.86 40.11
ICUI ICU Medical, Incorporated 0.00 +2.00% 268466 95.67 87.07
IMKTA Ingles Markets, Incorporated 0.00 +99.00% 466575 47.77 47.20
IMMR Immersion Corporation 0.00 +3.00% 468963 12.67 8.20
INDB Independent Bank 0.00 +18.00% 977681 46.89 41.07
IPAR Inter Parfums 0.00 315645 33.93 27.28
IRET Investors Real Estate Trust 0.00 +5.00% 2115661 7.14 7.17
IX ORIX Corporation 0.00 NEW 2900 74.48 69.35
KAMN Kaman Corporation 0.00 513887 41.94 40.43
KEP Korea Electric Power Corporation 0.00 +42.00% 201544 20.35 19.28
KFRC Kforce 0.00 -2.00% 520525 22.87 22.23
Kinross Gold 0.00 12371 2.34 0.00
LGF Lions Gate Entertainment 0.00 +5.00% 907613 37.05 32.24
LHCG LHC 0.00 -3.00% 294086 38.24 32.44
LNDC Landec Corporation 0.00 440345 14.43 13.63
LQDT Liquidity Services 0.00 +6.00% 584590 9.63 9.45
LUB Luby's 0.00 -2.00% 11024 4.81 5.27
MCS Marcus Corporation 0.00 388532 19.19 18.96
MDR McDermott International 0.00 -8.00% 5992510 5.34 3.06
MEA Metali 0.00 23466 0.51 0.54
MMSI Merit Medical Systems 0.00 986297 21.54 19.04
MOV Movado 0.00 373303 27.16 23.74
MTRX Matrix Service Company 0.00 -3.00% 666553 18.28 17.50
MTZ MasTec 0.00 +2.00% 1098710 19.87 19.80
NBTB NBT Ban 0.00 +6.00% 1296091 26.17 23.73
NCI Navigant Consulting 0.00 946041 14.87 12.96
NGS Natural Gas Services 0.00 +3.00% 229400 22.83 18.21
NICE Nice Systems 0.00 -41.00% 6700 63.43 59.46
NJ Nidec Corporation 0.00 NEW 12180 18.64 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 1321141 3.72 0.00
NTT Nippon Telegraph & Telephone 0.00 +36.00% 8890 36.33 29.97
NWN Northwest Natural Gas 0.00 615067 42.18 44.77
NWY New York & Company 0.00 -96.00% 19814 2.67 2.11
ORA Ormat Technologies 0.00 +3.00% 557389 37.68 34.71
Orbotech Ltd Com Stk 0.00 39594 20.81 0.00
OSBC Old Second Ban 0.00 NEW 238150 6.61 5.29
Open Text 0.00 7428 40.66 0.00
OTTR Otter Tail Corporation 0.00 691138 26.60 31.91
PEBO Peoples Ban 0.00 +8.00% 229118 23.34 23.94
POWL Powell Industries 0.00 187045 35.18 32.23
PRGX PRGX Global 0.00 -96.00% 12180 4.43 4.21
PSMT PriceSmart 0.00 -3.00% 463696 91.24 75.83
QSII Quality Systems 0.00 989543 16.57 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 167247 25.72 23.19
REV Revlon 0.00 183334 36.69 32.52
RIGL Rigel Pharmaceuticals 0.00 1459379 3.21 3.52
RMBS Rambus 0.00 +3.00% 2209536 14.49 12.31
ROLL RBC Bearings Incorporated 0.00 382209 71.75 61.11
RSTI Rofin-Sinar Technologies 0.00 531522 27.60 23.57
SEB Seaboard Corporation 0.00 -5.00% 5110 3599.61 3981.00
SFY Swift Energy Company 0.00 -86.00% 110663 2.03 2.57
SJW SJW 0.00 +2.00% 296145 30.69 31.82
SNX SYNNEX Corporation 0.00 555095 73.20 73.25
SQNM Sequenom 0.00 1910058 3.04 3.80
SRCE 1st Source Corporation 0.00 253613 34.12 30.87
SRI Stoneridge 0.00 +2.00% 595742 11.71 10.96
SSL Sasol 0.00 -11.00% 369051 37.06 32.61
STBA S&T; Ban 0.00 +5.00% 599852 29.60 28.75
STFC State Auto Financial 0.00 258156 23.96 22.41
STMP Stamps 0.00 +2.00% 291244 73.56 55.90
SWM Schweitzer-Mauduit International 0.00 570050 39.89 46.47
SXI Standex Int'l 0.00 242825 79.92 73.84
SYMX Synthesis Energy Systems 0.00 21000 1.43 0.79
SYX Systemax 0.00 159313 8.63 10.77
TAL TAL International 0.00 -2.00% 630676 31.60 39.34
TRC Tejon Ranch Company 0.00 228116 25.71 23.84
TRK Speedway Motorsports 0.00 192423 22.65 21.31
TRST TrustCo Bank Corp NY 0.00 1815746 7.03 6.62
UBA Urstadt Biddle Properties 0.00 +5.00% 592766 18.68 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +4.00% 217136 1.13 0.00
UNF UniFirst Corporation 0.00 287534 111.85 114.67
USLM U.S. Lime & Minerals 0.00 29907 58.15 65.20
VASC Vascular Solutions 0.00 +12.00% 328068 34.71 29.24
VECO Veeco Instruments 0.00 776968 28.74 31.01
VICR Vicor Corporation 0.00 357558 12.19 14.19
VLGEA Village Super Market 0.00 +5.00% 133354 31.68 28.31
VSEC VSE Corporation 0.00 69275 53.48 80.22
VVI Viad 0.00 512524 27.11 26.73
VVUS VIVUS 0.00 +3.00% 1661735 2.36 2.79
WASH Washington Trust Ban 0.00 249132 39.49 36.87
WDFC WD-40 Company 0.00 -3.00% 299243 87.15 81.90
WFD Westfield Financial 0.00 15941 7.28 7.30
WIBC Wilshire Ban 0.00 +21.00% 3238127 12.63 9.70
WIRE Encore Wire Corporation 0.00 379247 44.29 33.54
WIT Wipro 0.00 +13.00% 2000367 11.97 13.06
WMK Weis Markets 0.00 -4.00% 199774 42.15 48.77
WSBC WesBan 0.00 551240 34.02 32.09
WTBA West Bancorporation 0.00 249177 19.84 17.23
WTS Watts Water Technologies 0.00 523247 51.86 52.83
XXIA Ixia 0.00 1120240 12.44 12.14
ZEUS Olympic Steel 0.00 192531 17.42 14.00
ZUMZ Zumiez 0.00 +22.00% 884298 26.63 38.49
AGM Federal Agricultural Mortgage 0.00 +3.00% 213692 29.07 32.11
BABY Natus Medical 0.00 654583 42.56 35.22
BJRI BJ's Restaurants 0.00 +2.00% 422575 48.45 51.66
CASS Cass Information Systems 0.00 +2.00% 182862 56.23 49.33
CKEC Carmike Cinemas 0.00 385250 26.56 30.36
CLUB Town Sports International Holdings 0.00 -61.00% 18753 2.93 6.16
CONN CONN'S 0.00 -17.00% 734010 39.70 26.61
CTGX Computer Task 0.00 -96.00% 10115 7.81 0.00
CTRN Citi Trends 0.00 +2.00% 273745 24.19 26.04
CVGI Commercial Vehicle 0.00 438278 7.21 5.74
CYNO Cynosure 0.00 +7.00% 450065 38.58 29.75
CYTX Cytori Therapeutics 0.00 -96.00% 33596 0.54 1.29
DCO Ducommun Incorporated 0.00 +3.00% 153409 25.64 25.28
DTSI DTS 0.00 334493 30.49 32.35
ENL Reed Elsevier NV 0.00 NEW 7300 46.85 48.62
ENOC EnerNOC 0.00 -2.00% 535037 9.71 11.28
ENZ Enzo Biochem 0.00 -94.00% 21280 3.01 3.04
FCEL FuelCell Energy 0.00 3464103 0.98 1.28
FRM Furmanite Corporation 0.00 600095 8.12 7.00
FTK Flotek Industries 0.00 988700 12.53 14.86
GABC German American Ban 0.00 199486 29.47 28.25
GDP Goodrich Petroleum Corporation 0.00 -91.00% 48242 1.87 2.94
GHDX Genomic Health 0.00 +48.00% 1243703 27.79 32.05
GPX GP Strategies Corporation 0.00 +2.00% 188418 33.26 35.15
GSAT Globalstar 0.00 +42.00% 6689890 2.11 3.16
GTXI GTx 0.00 -2.00% 20538 1.46 0.80
HCKT Hackett 0.00 -4.00% 449579 13.43 8.97
HURC Hurco Companies 0.00 +6.00% 108593 34.63 28.96
IIIN Insteel Industries 0.00 313863 18.71 20.14
LBAI Lakeland Ban 0.00 590269 11.89 10.76
LDL Lydall 0.00 377812 29.56 29.80
LF LeapFrog Enterprises 0.00 -92.00% 74758 1.40 2.37
LSCC Lattice Semiconductor 0.00 -9.00% 2576970 5.89 6.66
MHGC Morgans Hotel 0.00 +2.00% 441546 6.73 7.17
MMP Magellan Midstream Partners 0.00 154727 73.38 78.66
MTSN Mattson Technology 0.00 +1771.00% 608025 3.35 4.53
NLS Nautilus 0.00 +9.00% 489329 21.51 15.54
NTGR NetGear 0.00 748622 30.02 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +2.00% 474899 14.52 0.00
OCFC OceanFirst Financial 0.00 +3.00% 223048 18.66 16.55
Orthofix International Nv Com Stk 0.00 331034 33.11 0.00
OME Omega Protein Corporation 0.00 336591 13.76 11.10
OSUR OraSure Technologies 0.00 +4.00% 1042702 5.39 7.47
PCCC PC Connection 0.00 211515 24.74 25.63
PDFS PDF Solutions 0.00 462259 16.00 17.40
PKOH Park-Ohio Holdings 0.00 169921 48.47 55.75
PRSC Providence Service Corporation 0.00 +2.00% 266209 44.28 43.67
RTK Rentech 0.00 3909562 1.07 1.21
SASR Sandy Spring Ban 0.00 399034 27.98 25.56
SIMO Silicon Motion Technology 0.00 +13.00% 52167 34.60 27.11
SRDX SurModics 0.00 310192 23.41 25.16
SWHC Smith & Wesson Holding Corporation 0.00 856966 16.59 13.59
TRS Trimas Corporation 0.00 743681 29.60 28.85
USPH U.S. Physical Therapy 0.00 244745 54.75 45.40
WEYS Wey 0.00 -2.00% 104779 29.83 28.20
BLDR Builders FirstSource 0.00 806025 12.84 5.89
BXC BlueLinx Holdings 0.00 -36.00% 18609 0.97 1.12
CALD Callidus Software 0.00 +6.00% 824889 15.58 13.26
CWST Casella Waste Systems 0.00 -2.00% 573909 5.61 4.67
ERIE Erie Indemnity Company 0.00 282718 82.06 84.37
EXLS ExlService Holdings 0.00 +2.00% 624920 34.58 34.47
GOLAR LNG 0.00 +62.00% 779764 46.80 0.00
HOFT Hooker Furniture Corporation 0.00 NEW 90639 25.13 18.07
IDRA Idera Pharmaceuticals 0.00 +29.00% 8380900 3.71 4.40
IPAS iPass 0.00 29710 1.08 1.06
MCBC Macatawa Bank Corporation 0.00 -95.00% 11722 5.29 5.28
MNRTA Monmouth R.E. Inv 0.00 +6.00% 872693 9.72 0.00
MSEX Middlesex Water Company 0.00 290102 22.57 21.95
MSFG MainSource Financial 0.00 372497 21.94 19.07
NATL National Interstate Corporation 0.00 109826 27.33 26.37
NEOG Neogen Corporation 0.00 718495 47.44 48.48
NNBR NN 0.00 +3.00% 281905 25.50 20.73
NVEC NVE Corporation 0.00 79986 78.43 63.78
PCH Potlatch Corporation 0.00 -2.00% 1319749 35.32 38.28
POWR PowerSecure International 0.00 320052 14.77 11.85
REX Rex American Resources 0.00 +2.00% 126519 63.64 59.35
RTIX RTI Biologics 0.00 971308 6.46 5.34
SMP Standard Motor Products 0.00 362836 35.14 40.70
TRGT Targacept 0.00 -22.00% 18027 2.83 2.63
VHI Valhi 0.00 +408.00% 139712 5.65 6.11
WRES Warren Resources 0.00 -96.00% 46451 0.45 1.23
ZIXI Zix Corporation 0.00 946676 5.17 3.98
Abaxis Inc Com Stk 0.00 NEW 448790 51.48 0.00
Barrick Gold 0.00 NEW 696797 10.66 0.00
Acxiom Corp Com Stk 0.00 NEW 2317510 17.58 0.00
AMTRUST FINL SVCS INC Com Stk 0.00 NEW 378008 65.50 0.00