STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET's latest quarterly 13F-HR filing:

STATE STREET portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Apple Computer 2.78 -2.00% 217192051 110.30 0.00
GOOG Google 1.65 NEW 22215008 638.37 554.33
JNJ Johnson & Johnson 1.61 148909782 93.35 98.55
MSFT Microsoft Corporation 1.56 -2.00% 302780500 44.26 42.00
XOM Exxon Mobil Corporation 1.55 180145024 74.35 84.57
LMT Lockheed Martin Corporation 1.25 51816252 207.31 197.87
Berkshire Hath-cl B 1.15 76252180 130.40 0.00
PFE Pfizer 1.14 312081279 31.41 33.78
WFC Wells Fargo & Company 1.14 191088115 51.35 53.90
JPM JPMorgan Chase & Co. 1.09 154283711 60.97 60.16
GE General Electric Company 1.08 370380682 25.22 25.35
UTX United Technologies Corporation 1.03 99836111 88.99 118.52
CVX Chevron Corporation 0.96 105205812 78.88 102.86
T AT&T; 0.95 +19.00% 251610410 32.58 32.70
PG Procter & Gamble Company 0.95 113584469 71.94 81.31
Amazon 0.88 14835997 511.89 0.00
Facebook Inc cl a 0.86 +2.00% 82543932 89.90 0.00
IBM International Business Machines 0.82 48704493 144.97 158.25
VZ Verizon Communications 0.79 155971393 43.51 48.01
DIS Walt Disney Company 0.77 64700925 102.20 103.60
Bk Of America 0.76 419464925 15.58 0.00
KO Coca-Cola Company 0.75 161186725 40.12 40.22
MMM 3M Company 0.75 45303146 141.77 162.72
HD Home Depot 0.74 54991005 115.49 113.11
Citi 0.72 124534257 49.61 0.00
MRK Merck & Co 0.68 117772470 49.39 56.20
GILD Gilead Sciences 0.67 58371999 98.19 99.53
INTC Intel Corporation 0.65 185291258 30.14 32.76
PEP Pepsi 0.63 57143964 94.30 93.96
V Visa 0.62 76397655 69.66 266.74
CSCO Cisco Systems 0.61 199593935 26.25 28.51
CMCSA Comcast Corporation 0.57 -7.00% 86158676 56.88 58.60
UNH UnitedHealth 0.57 42693420 116.01 113.33
WMT Wal-Mart Stores 0.52 +2.00% 69562609 64.84 81.06
MCD McDonald's Corporation 0.51 44652204 98.53 96.21
PM Philip Morris International 0.51 55295014 79.33 77.69
ORCL Oracle Corporation 0.51 122604306 36.12 41.62
MS Morgan Stanley 0.50 137577871 31.50 34.94
CVS CVS Caremark Corporation 0.49 43474039 96.48 101.90
Amgen 0.49 30574605 138.32 0.00
Target Corporation equity 0.49 53797168 78.66 0.00
Allergan 0.48 15219043 271.81 0.00
CL Colgate-Palmolive Company 0.46 62094467 63.46 68.17
BMY Bristol Myers Squibb 0.45 65142731 59.20 66.08
SLB Schlumberger 0.45 55671555 68.97 81.67
MO Altria 0.44 69963506 54.40 52.47
NKE NIKE 0.44 30785314 122.97 96.37
Medtronic 0.44 56361619 66.94 0.00
GS Goldman Sachs 0.43 21193222 173.76 184.67
CAT Caterpillar 0.43 56904420 65.36 79.57
Boeing 0.43 28119982 130.95 0.00
Abbvie 0.43 -5.00% 68081495 54.41 0.00
NOC Northrop Grumman Corporation 0.40 20746886 165.95 158.85
QCOM QUALCOMM 0.40 63830690 53.73 71.27
CELG Celgene Corporation 0.39 31394860 108.17 118.26
MA MasterCard Incorporated 0.38 36566389 90.12 87.52
LLY Eli Lilly & Co. 0.38 39506838 83.69 68.81
SBUX Starbucks Corporation 0.38 57905238 56.84 92.23
SPG Simon Property 0.37 -3.00% 17556014 183.72 179.63
Amer Intl Grp Com Usd2.50 0.35 -4.00% 52695409 56.82 0.00
UNP Union Pacific Corporation 0.34 33321849 88.41 114.86
Walgreen Boots Alliance 0.34 -2.00% 34848238 83.10 0.00
American Express 0.33 -2.00% 38550153 74.13 0.00
USB U.S. Ban 0.32 -5.00% 67775795 41.01 43.76
BIIB Biogen Idec 0.32 9485627 291.81 415.20
HON Honeywell International 0.31 27965130 94.69 100.92
LOW Lowe's Companies 0.31 38549056 68.92 73.15
Mondelez Int 0.31 63466759 41.87 0.00
UPS United Parcel Service 0.30 26093251 98.69 99.32
COST Costco Wholesale Corporation 0.29 17153384 144.57 148.30
COP ConocoPhillips 0.29 52408066 47.96 61.42
Verisign Inc a u s issuer 0.29 NEW 35521242 70.56 0.00
AET Aetna 0.28 21940490 109.41 100.76
Abbott Laboratories 0.28 60687812 40.22 0.00
PCLN priceline.com Incorporated 0.28 1963002 1236.86 1190.00
Kinder Morgan 0.27 +4.00% 84097254 27.68 0.00
Duke Energy 0.27 +2.00% 32368122 71.94 0.00
OXY Occidental Petroleum Corporation 0.26 33581027 66.15 74.23
Accenture 0.26 23202814 98.26 0.00
Express Scripts Holding 0.26 -7.00% 27550487 80.96 0.00
Kraft Heinz 0.26 NEW 31977965 70.58 0.00
TWX Time Warner 0.25 31432316 68.75 83.25
HPQ Hewlett-Packard Company 0.25 -2.00% 84007123 25.61 32.62
TWC Time Warner Cable 0.24 11593080 179.37 154.39
Nextera Energy 0.24 +6.00% 21260244 97.55 0.00
F Ford Motor Company 0.24 152403918 13.57 15.85
MET MetLife 0.24 44390916 47.15 50.75
PNC PNC Financial Services 0.23 -3.00% 21755757 89.20 93.21
D Dominion Resources 0.23 +3.00% 27956268 70.38 69.17
GIS General Mills 0.23 35659075 56.13 51.55
TXN Texas Instruments Incorporated 0.23 -2.00% 39527766 49.52 57.48
SO Southern Company 0.23 +3.00% 43607970 44.70 43.68
KMB Kimberly-Clark Corporation 0.22 -2.00% 17089802 109.04 103.80
DOW Dow Chemical Company 0.22 +2.00% 45133427 42.40 47.09
DD E.I. du Pont de Nemours & Company 0.22 39008953 48.20 79.13
TMO Thermo Fisher Scientific 0.22 15321891 122.28 127.98
DHR Danaher Corporation 0.22 -3.00% 22599724 85.21 84.59
TJX TJX Companies 0.22 26545090 71.42 67.66
PSA Public Storage 0.21 8465355 211.63 186.59
EOG EOG Resources 0.21 25405086 72.80 86.44
BANK NEW YORK MELLON Corp Com Stk 0.21 46192087 39.15 0.00
Travelers Companies 0.21 17786365 99.53 0.00
MCK McKesson Corporation 0.20 9203432 185.03 221.98
EMC EMC Corporation 0.20 -2.00% 71948319 24.16 26.24
GD General Dynamics Corporation 0.20 -4.00% 12255899 137.95 133.60
NFLX Netflix 0.20 +601.00% 16349845 103.26 443.79
GM General Motors Company 0.20 +7.00% 57951098 30.02 37.89
Phillips 66 0.20 -8.00% 22908180 76.84 0.00
MON Monsanto Company 0.19 18993626 85.34 117.22
EIX Edison International 0.19 25805129 63.07 61.82
D Automatic Data Proce Ssing Inc Common Stock 0 0.19 20520143 80.36 0.00
Ace Limited Cmn 0.18 15106591 103.40 0.00
ADBE Adobe Systems Incorporated 0.18 18707940 82.22 76.64
EQR Equity Residential 0.18 20608569 75.12 75.86
VLO Valero Energy Corporation 0.18 -4.00% 25283436 60.10 56.99
COF Capital One Financial 0.18 -4.00% 21772647 72.52 77.96
EXC Exelon Corporation 0.18 +5.00% 51305909 29.70 31.85
CRM salesforce 0.18 22661526 69.43 64.26
BECTON DICKINSON & CO Com Stk 0.18 11959855 132.66 0.00
CTSH Cognizant Technology Solutions 0.17 23100347 62.61 60.57
BLK BlackRock 0.17 -3.00% 4990587 297.47 357.74
FDX FedEx Corporation 0.17 10276836 143.98 170.82
CI CIGNA Corporation 0.17 10606068 135.02 120.83
American Tower Reit 0.17 17050838 87.98 0.00
Twenty-first Century Fox 0.17 -15.00% 53207996 26.98 0.00
Anthem 0.17 10692262 140.00 0.00
REGN Regeneron Pharmaceuticals 0.16 3029815 465.15 427.05
ED Consolidated Edison 0.16 +2.00% 20190762 66.85 59.90
CMI Cummins 0.16 -2.00% 12576710 108.58 137.75
RAI Reynolds American 0.16 +101.00% 30759481 44.27 70.03
EMR Emerson Electric 0.16 31395780 44.17 55.87
KR Kroger 0.16 +97.00% 39281746 36.07 74.09
HCN Health Care REIT 0.16 19723454 67.72 74.30
HAL Halliburton Company 0.16 38201011 35.35 41.30
PRU Prudential Financial 0.16 18388077 76.21 80.31
HCP HCP 0.16 +4.00% 37027296 37.25 40.24
Anadarko Pete 0.16 23029495 60.39 0.00
D Alexion Pharmaceutic Als Inc C Common Stock 0 0.16 8794290 156.39 0.00
D American Elec Pwr In C Com Stk Common Stock 0 0.16 +3.00% 23807181 56.86 0.00
Industries N shs - a - 0.16 +3.00% 16773769 83.36 0.00
CB Chubb Corporation 0.15 -4.00% 10877443 122.65 98.78
SCHW Charles Schwab Corporation 0.15 46304910 28.56 30.86
STT State Street Corporation 0.15 18978842 67.21 72.30
SPY SPDR S&P; 500 ETF 0.15 -8.00% 6559162 191.63 205.25
RTN Raytheon Company 0.15 -3.00% 11895917 109.26 106.21
YUM Yum! Brands 0.15 -13.00% 16662965 79.95 77.05
PX Praxair 0.15 12378487 101.86 124.53
PCG PG&E; Corporation 0.15 +5.00% 23666109 52.80 51.38
PCP Precision Castparts 0.15 +5.00% 5588086 229.71 210.13
D Archer-daniels Midla Nd Co Com Common Stock 0 0.15 30661473 41.45 0.00
Avalonbay Cmntys 0.15 7489258 174.82 0.00
Paypal Holdings 0.15 NEW 42287210 31.04 0.00
CME CME 0.14 13076715 92.74 95.64
ECL Ecolab 0.14 11347468 109.72 115.32
CAH Cardinal Health 0.14 15395132 76.82 87.33
SYK Stryker Corporation 0.14 12865208 94.10 90.61
WMB Williams Companies 0.14 +2.00% 32800980 36.85 46.41
ITW Illinois Tool Works 0.14 -2.00% 14202636 82.31 96.27
Aflac 0.14 -3.00% 20708909 58.13 0.00
Avago Technologies 0.14 9392447 125.01 0.00
Bb&t 0.14 +4.00% 32695920 35.60 0.00
Aon 0.14 13621387 88.61 0.00
SYY SYSCO Corporation 0.13 -2.00% 28884312 38.97 38.41
JCI Johnson Controls 0.13 +2.00% 26086262 41.36 48.46
MMC Marsh & McLennan Companies 0.13 21488832 52.22 55.76
SRE Sempra Energy 0.13 +4.00% 11164597 96.72 106.08
DAL Delta Air Lines 0.13 -8.00% 25506901 44.87 44.19
Air Prod & Chem 0.13 8828083 127.58 0.00
Prologis 0.13 -3.00% 29380609 38.90 0.00
Marathon Petroleum 0.13 25054164 46.33 0.00
Crown Castle Intl 0.13 13733345 78.87 0.00
HIG Hartford Financial Services 0.12 22810911 45.78 41.14
CSX CSX Corporation 0.12 38218647 26.90 33.62
VRTX Vertex Pharmaceuticals Incorporated 0.12 9671216 104.14 123.26
PPG PPG Industries 0.12 +6.00% 12111449 87.69 225.60
MHP McGraw-Hill Companies 0.12 -4.00% 11766643 86.50 0.00
VFC V.F. Corporation 0.12 15077174 68.21 73.33
EBAY eBay 0.12 43640444 24.44 59.78
PPL PPL Corporation 0.12 +3.00% 31634953 32.89 31.37
PEG Public Service Enterprise 0.12 +3.00% 24328153 42.16 39.84
PXD Pioneer Natural Resources 0.12 +3.00% 8342030 121.64 153.87
VTR Ventas 0.12 18540388 56.06 69.27
YHOO Yahoo! 0.12 34350464 28.91 42.61
BRCM Broadcom Corporation 0.12 -4.00% 20250955 51.43 44.13
HUM Humana 0.12 -2.00% 5911515 179.00 160.10
ESS Essex Property Trust 0.12 4501410 223.42 223.60
Baker Hughes 0.12 20312409 52.04 0.00
BXP Boston Properties 0.12 8734117 118.40 135.21
O'reilly Automotive 0.12 4196896 250.01 0.00
Intercontinentalexchange 0.12 -2.00% 4333917 234.99 0.00
DFS Discover Financial Services 0.11 -2.00% 17530121 51.99 58.01
WM Waste Management 0.11 19393691 49.81 53.00
FE FirstEnergy 0.11 +3.00% 31421137 31.31 34.23
IP International Paper Company 0.11 -3.00% 26181568 37.79 54.31
Bp Plc-spons 0.11 +5.00% 31721549 30.56 0.00
Autozone 0.11 -2.00% 1287157 723.82 0.00
INTU Intuit 0.11 10626765 88.75 95.52
Allstate 0.11 -4.00% 16783237 58.24 0.00
HCA HOLDINGS 0.11 +4.00% 12664374 77.36 0.00
Eaton 0.11 +3.00% 19017000 51.30 0.00
GLW Corning Incorporated 0.10 -5.00% 50473995 17.12 22.80
Suntrust Banks Inc $1.00 Par Cmn 0.10 22878494 38.24 0.00
NSC Norfolk Southern 0.10 -2.00% 11781902 76.40 108.18
CCL Carnival Corporation 0.10 +2.00% 18072296 49.70 43.98
SE Spectra Energy 0.10 31733058 26.27 34.31
TROW T. Rowe Price 0.10 12718527 69.50 81.65
BSX Boston Scientific Corporation 0.10 52011962 16.41 16.49
ROST Ross Stores 0.10 18012303 48.47 105.22
DE Deere & Company 0.10 -5.00% 12180428 74.00 90.31
CLX Clorox Company 0.10 7492336 115.53 107.06
VNO Vornado Realty Trust 0.10 9900805 90.42 104.45
CAG ConAgra Foods 0.10 21190060 40.51 33.68
FISV Fiserv 0.10 -4.00% 9569083 86.61 77.15
XEL Xcel Energy 0.10 +3.00% 24636150 35.41 33.87
STZ Constellation Brands 0.10 +2.00% 6871646 125.21 115.30
CMG Chipotle Mexican Grill 0.10 1198831 720.25 665.38
LUV Southwest Airlines 0.10 -2.00% 22384468 38.04 44.01
O Realty Income 0.10 +6.00% 17716417 47.39 49.45
DG Dollar General 0.10 11760925 72.44 71.52
General Growth Properties 0.10 -6.00% 32325456 25.97 0.00
Delphi Automotive Plc shs 0.10 11178743 76.04 0.00
L Brands 0.10 +2.00% 10007014 90.13 0.00
American Airls 0.10 -3.00% 21515633 38.83 0.00
Perrigo Company 0.10 5678960 157.27 0.00
Amerisourcebergen 0.10 NEW 9005915 94.99 0.00
PGR Progressive Corporation 0.09 +6.00% 24018972 30.64 26.15
FIS Fidelity National Information Services 0.09 10952618 67.08 65.10
AMP Ameriprise Financial 0.09 -4.00% 7273445 109.13 131.20
SHW Sherwin-Williams Company 0.09 -3.00% 3415020 222.78 281.82
ERTS Electronic Arts 0.09 11875251 67.75 0.00
WDC Western Digital 0.09 9408397 79.44 97.30
CTL CenturyLink 0.09 -3.00% 30086120 25.12 35.12
TSO Tesoro Corporation 0.09 8112575 97.24 86.12
DTE DTE Energy Company 0.09 +3.00% 9254352 80.37 78.53
STJ St. Jude Medical 0.09 -2.00% 11785224 63.09 66.17
Baxter Intl Inc Com Stk 0.09 24586157 32.85 0.00
JNK SPDR Barclays Capital High Yield B 0.09 -10.00% 21796739 35.66 39.12
Te Connectivity Ltd for 0.09 -6.00% 13097420 59.89 0.00
Zoetis Inc Cl A 0.09 -5.00% 18969482 41.18 0.00
Eversource Energy 0.09 +3.00% 15377204 50.62 0.00
Monster Beverage Corp Com stock 0.09 5812873 135.14 0.00
Wec Energy Group Inc Com stock 0.09 NEW 14664443 52.22 0.00
Baxalta Incorporated 0.09 +64597.00% 24973285 31.51 0.00
NTRS Northern Trust Corporation 0.08 9522634 68.16 69.63
MCO Moody's Corporation 0.08 -3.00% 7192070 98.20 95.46
DVN Devon Energy Corporation 0.08 +3.00% 18413500 37.09 57.71
MTB M&T; Bank Corporation 0.08 5805152 121.95 121.63
CBS CBS Corporation 0.08 17514181 39.90 59.57
CERN Cerner Corporation 0.08 11953506 59.96 69.83
BEN Franklin Resources 0.08 17679268 37.26 51.68
GPC Genuine Parts Company 0.08 +2.00% 8377380 82.89 92.26
HST Host Hotels & Resorts 0.08 -2.00% 42589404 15.81 20.25
NUE Nucor Corporation 0.08 +4.00% 18589526 37.55 45.99
SWK Stanley Black & Decker 0.08 -4.00% 7302127 96.98 95.48
NOV National-Oilwell Var 0.08 19276072 37.65 50.15
ISRG Intuitive Surgical 0.08 1477685 459.59 489.66
M Macy's 0.08 13561971 51.32 62.37
SIAL Sigma-Aldrich Corporation 0.08 4962720 138.92 137.95
FITB Fifth Third Ban 0.08 37484557 18.91 19.04
K Kellogg Company 0.08 10693814 66.55 62.16
PCAR PACCAR 0.08 13601150 52.17 60.73
MU Micron Technology 0.08 43650753 14.98 27.78
EL Estee Lauder Companies 0.08 8602608 80.68 80.58
UA Under Armour 0.08 +6.00% 6815591 96.78 75.07
ANALOG DEVICES INC COM Stk 0.08 12075004 56.41 0.00
Apache Corp Com Stk 0.08 +2.00% 17773414 39.16 0.00
Bard C R Inc Com Stk 0.08 -2.00% 3544972 186.31 0.00
FRT Federal Realty Inv. Trust 0.08 +2.00% 4865822 136.45 138.45
Hldgs 0.08 +164.00% 12485919 53.05 0.00
Applied Materials 0.08 47879059 14.69 0.00
Mylan Nv 0.08 16406058 40.26 0.00
Edwards Lifesciences 0.08 4619395 142.17 0.00
Dr Pepper Snapple 0.08 8307316 79.05 0.00
PBCT People's United Financial 0.07 -8.00% 36323296 15.73 14.88
VIA.B Via 0.07 14817007 43.15 0.00
CMCSK Comcast Corporation 0.07 +136.00% 10610741 57.24 58.27
NBL Noble Energy 0.07 +13.00% 20446396 30.18 44.22
PAYX Paychex 0.07 12757353 47.63 48.92
Royal Caribbean Cruises 0.07 +2.00% 6484556 89.09 0.00
GWW W.W. Grainger 0.07 2996560 215.02 230.01
RF Regions Financial Corporation 0.07 62412764 9.01 9.54
HES Hess 0.07 11851120 50.06 69.52
PH Parker-Hannifin Corporation 0.07 -3.00% 6008424 97.30 116.44
XRX Xerox Corporation 0.07 -10.00% 60087079 9.73 12.92
WY Weyerhaeuser Company 0.07 21044169 27.34 33.37
SLG SL Green Realty 0.07 5568384 108.16 124.46
HSY Hershey Company 0.07 6181538 91.88 98.43
DLTR Dollar Tree 0.07 +9.00% 9469682 66.66 80.00
OMC Omni 0.07 9560721 65.90 76.16
ROP Roper Industries 0.07 4000662 156.70 166.10
ZMH Zimmer Holdings 0.07 6860196 93.93 116.78
ATVI Activision Blizzard 0.07 +116.00% 18810906 30.89 22.67
ETR Entergy Corporation 0.07 +4.00% 9285861 65.10 75.05
SWKS Skyworks Solutions 0.07 7214995 84.21 92.91
MKC McCormick & Company, Incorporated 0.07 -7.00% 7185011 82.18 72.00
CAM Cameron International Corporation 0.07 -2.00% 9707190 61.32 44.71
ALLIANCE DATA SYS CORP Com Stk 0.07 2332629 258.98 0.00
MAC Macerich Company 0.07 -6.00% 7966675 76.82 92.24
KIM Kimco Realty Corporation 0.07 23628094 24.43 25.62
Amphenol Corp-cl A 0.07 -2.00% 11364206 50.96 0.00
Endo International 0.07 +3.00% 8230646 69.28 0.00
Equinix 0.07 2286104 273.40 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 NEW 13298393 44.47 0.00
CMS CMS Energy Corporation 0.06 13583738 35.32 32.93
PFG Principal Financial 0.06 11600458 47.34 49.56
LNC Lincoln National Corporation 0.06 10446863 47.46 56.84
COG Cabot Oil & Gas Corporation 0.06 +4.00% 23833616 21.86 27.30
EXPD Expeditors International of Washington 0.06 10177621 47.05 47.74
KMX CarMax 0.06 8322431 59.32 62.15
NVDA NVIDIA Corporation 0.06 -15.00% 19803848 24.65 22.93
BF.B Brown-Forman Corporation 0.06 -21.00% 5437000 96.90 0.00
TAP Molson Coors Brewing Company 0.06 6237307 83.02 73.49
LH Laboratory Corp. of America Holdings 0.06 4382615 108.47 121.70
DVA DaVita 0.06 7741083 72.33 78.60
WHR Whirlpool Corporation 0.06 +2.00% 3374575 147.26 197.86
CINF Cincinnati Financial Corporation 0.06 -6.00% 10109509 53.80 52.08
XLNX Xilinx 0.06 -6.00% 11435622 42.40 39.72
MHK Mohawk Industries 0.06 +2.00% 2761767 181.79 179.34
TSN Tyson Foods 0.06 +2.00% 11989619 43.10 37.76
RHT Red Hat 0.06 6812577 71.88 65.33
SYMC Symantec Corporation 0.06 28161776 19.47 23.79
EFA iShares MSCI EAFE Index Fund 0.06 9453194 57.32 62.56
LLTC Linear Technology Corporation 0.06 +3.00% 13519998 40.35 46.86
SRCL Stericycle 0.06 3651195 139.31 135.67
HSIC Henry Schein 0.06 3757229 132.72 136.50
MAR Marriott International 0.06 -2.00% 8041769 68.20 81.60
AAP Advance Auto Parts 0.06 +25.00% 2938587 189.53 147.03
DOV Dover Corporation 0.06 -2.00% 9436315 57.18 70.44
SJM J.M. Smucker Company 0.06 +2.00% 4442798 114.09 110.22
MRO Marathon Oil Corporation 0.06 +4.00% 33266356 15.40 26.02
Invesco Ltd shs 0.06 -3.00% 17240843 31.23 0.00
MJN Mead Johnson Nutrition 0.06 7888895 70.40 98.45
KEY Key 0.06 40095762 13.01 14.07
Seagate Technology Com Stk 0.06 -5.00% 11775655 44.80 0.00
HOT Starwood Hotels & Resorts Worldwide 0.06 -3.00% 7686999 66.48 79.90
HRL Hormel Foods Corporation 0.06 8163754 63.31 54.96
Ingersoll-rand Co Ltd-cl A 0.06 10108083 50.77 0.00
ROK Rockwell Automation 0.06 5391300 101.47 110.21
Altera Corp Com Stk 0.06 -4.00% 11081099 50.08 0.00
EQT EQT Corporation 0.06 +8.00% 7335712 64.77 75.80
Xl Group Plc shs 0.06 13548080 36.32 0.00
Alcoa 0.06 +8.00% 53450453 9.66 0.00
Ameren 0.06 +3.00% 12352065 42.27 0.00
Ametek 0.06 9147479 52.32 0.00
Mosaic 0.06 15932283 31.11 0.00
Level 3 Communications 0.06 10955728 43.69 0.00
Expedia 0.06 4223035 117.68 0.00
Tyco International 0.06 16007193 33.46 0.00
Westrock 0.06 NEW 10659605 51.44 0.00
L Loews Corporation 0.05 12344761 36.14 39.42
HBAN Huntington Bancshares Incorporated 0.05 -2.00% 38753700 10.60 10.78
EFX Equifax 0.05 -2.00% 4716797 97.18 91.97
RSG Republic Services 0.05 -3.00% 10627805 41.20 40.26
TSCO Tractor Supply Company 0.05 5393423 84.32 85.18
LEN Lennar Corporation 0.05 8091487 48.13 48.23
CTXS Citrix Systems 0.05 6274909 69.28 59.63
KSS Kohl's Corporation 0.05 9308145 46.31 73.72
LEG Leggett & Platt 0.05 -5.00% 10459242 41.25 44.11
NTAP NetApp 0.05 -7.00% 13715588 29.60 37.63
SEE Sealed Air 0.05 8290041 46.88 45.48
JWN Nordstrom 0.05 6383508 71.71 79.23
HOG Harley-Davidson 0.05 -4.00% 8401482 54.90 62.41
VMC Vulcan Materials Company 0.05 5092744 89.20 82.73
AKAM Akamai Technologies 0.05 -3.00% 6784385 69.06 69.99
NWL Newell Rubbermaid 0.05 10513222 39.71 37.57
HBI Hanesbrands 0.05 15114861 28.94 32.16
MAS Masco Corporation 0.05 15443670 25.18 25.99
UHS Universal Health Services 0.05 3721215 124.81 113.94
COL Rockwell Collins 0.05 5245096 81.84 91.43
WAT Waters Corporation 0.05 3310316 118.21 119.56
CPB Campbell Soup Company 0.05 7721198 50.68 45.09
GSK GlaxoSmithKline 0.05 10395524 38.45 45.62
Agilent Technologies Inc C ommon 0.05 -2.00% 13095765 34.33 0.00
CA CA 0.05 -2.00% 14571619 27.30 31.38
FCX Freeport-McMoRan Copper & Gold 0.05 +4.00% 44954315 9.69 18.56
WFMI Whole Foods Market 0.05 14462080 31.65 0.00
CTAS Cintas Corporation 0.05 -7.00% 4674747 85.75 82.26
DHI D.R. Horton 0.05 15474956 29.36 25.87
FAST Fastenal Company 0.05 +2.00% 10821215 36.61 40.46
ILMN Illumina 0.05 +2.00% 2432549 175.82 191.44
CF CF Industries Holdings 0.05 -2.00% 9956784 44.90 292.79
LRCX Lam Research Corporation 0.05 -2.00% 6118135 65.33 78.20
CNP CenterPoint Energy 0.05 +4.00% 21696566 18.04 20.60
SCG SCANA Corporation 0.05 +3.00% 7153469 56.26 52.58
Cimarex Energy 0.05 +4.00% 4258269 102.48 0.00
SNDK SanDisk Corporation 0.05 -3.00% 8009805 54.33 84.20
CHD Church & Dwight 0.05 4781036 83.90 83.20
EXR Extra Space Storage 0.05 +6.00% 5657362 77.16 64.02
NNN National Retail Properties 0.05 +10.00% 12105017 36.27 39.10
Signet Jewelers 0.05 +30.00% 3137118 136.13 0.00
UDR UDR 0.05 12218332 34.48 31.76
TSLA Tesla Motors 0.05 +3.00% 1603142 248.40 194.42
Coca-cola Enterprises 0.05 -4.00% 9415718 48.35 0.00
BND Vanguard Total Bond Market ETF 0.05 -7.00% 4741679 81.93 82.52
MSI Motorola Solutions 0.05 -17.00% 6684258 68.38 65.32
Affiliated Managers 0.05 2286977 170.99 0.00
Bed Bath & Beyond 0.05 8136596 57.02 0.00
Best Buy 0.05 12480089 37.12 0.00
Borgwarner 0.05 +5.00% 9334055 41.59 0.00
Block H & R 0.05 11319426 36.20 0.00
Atmos Energy Corp Comm Stk Npv 0.05 7269787 58.18 0.00
Pentair cs 0.05 -3.00% 9125236 51.04 0.00
HAS Hasbro 0.04 -14.00% 4489896 72.14 61.01
WU Western Union Company 0.04 -2.00% 20482421 18.36 19.29
BMRN BioMarin Pharmaceutical 0.04 +9.00% 3106927 105.32 113.42
INCY Incyte Corporation 0.04 +3.00% 2866376 110.33 88.43
MLM Martin Marietta Materials 0.04 +5.00% 2494107 151.95 137.91
AES AES Corporation 0.04 +3.00% 34838437 9.79 12.14
COH Coach 0.04 -2.00% 10880029 28.93 40.63
CFR Cullen/Frost Bankers 0.04 -6.00% 4985942 63.58 68.36
XRAY DENTSPLY International 0.04 -2.00% 6237912 50.57 51.20
DLR Digital Realty Trust 0.04 4625785 65.32 64.33
FTI FMC Technologies 0.04 +2.00% 12409445 31.00 37.08
MCHP Microchip Technology 0.04 7880790 43.09 49.28
NEM Newmont Mining Corporation 0.04 23991616 16.07 21.67
SNA Snap-on Incorporated 0.04 2221643 150.93 142.04
HRS Harris Corporation 0.04 -2.00% 5018482 73.15 72.70
TIF Tiffany & Co. 0.04 4543249 77.22 83.92
CMA Comerica Incorporated 0.04 8146547 41.10 45.57
DRI Darden Restaurants 0.04 -4.00% 5006069 68.54 62.29
IFF International Flavors & Fragrances 0.04 3240914 103.27 117.32
FL Foot Locker 0.04 -3.00% 4702752 71.97 61.03
UNM Unum 0.04 11217277 32.08 33.01
EMN Eastman Chemical Company 0.04 -11.00% 5908874 64.72 71.40
IPG Interpublic Group of Companies 0.04 +15.00% 19500029 19.13 21.34
NVS Novartis AG 0.04 +24557.00% 3345575 91.92 96.03
GT Goodyear Tire & Rubber Company 0.04 -4.00% 11202195 29.33 25.04
PCL Plum Creek Timber 0.04 8059079 39.51 41.89
CSC Computer Sciences Corporation 0.04 -6.00% 5343576 61.38 67.18
GPS Gap 0.04 10602983 28.50 41.01
TMK Torchmark Corporation 0.04 -3.00% 5428964 56.40 53.48
SPLS Staples 0.04 27028967 11.73 16.12
NYB New York Community Ban 0.04 17833434 18.06 0.00
CHRW C.H. Robinson Worldwide 0.04 -3.00% 5639574 67.78 72.00
VAR Varian Medical Systems 0.04 4263756 73.78 93.09
JNPR Juniper Networks 0.04 -2.00% 14727093 25.71 23.46
WYN Wyndham Worldwide Corporation 0.04 -3.00% 4907147 71.90 89.37
DGX Quest Diagnostics Incorporated 0.04 6157943 61.47 70.85
LLL L-3 Communications Holdings 0.04 -2.00% 3361177 104.52 125.86
POM Pepco Holdings 0.04 +5.00% 12809742 24.22 26.90
TXT Textron 0.04 10062268 37.64 42.62
UGI UGI Corporation 0.04 -4.00% 9133305 34.82 31.93
KLAC KLA-Tencor Corporation 0.04 -4.00% 6121213 50.00 60.32
DRE Duke Realty Corporation 0.04 16559424 19.05 20.41
FFIV F5 Networks 0.04 -2.00% 2810305 115.80 112.86
KSU Kansas City Southern 0.04 4168964 90.88 113.81
SKT Tanger Factory Outlet Centers 0.04 -4.00% 9206848 32.97 34.92
Autodesk Inc Com Stk 0.04 8456677 44.14 0.00
PNW Pinnacle West Capital Corporation 0.04 +3.00% 5889677 64.14 61.71
CPT Camden Property Trust 0.04 4184062 73.90 74.92
LAG SPDR Barclays Capital Aggregate Bo 0.04 +5.00% 5694142 57.81 58.34
Ball 0.04 5448503 62.20 0.00
Linkedin 0.04 +2.00% 1867839 190.13 0.00
Hollyfrontier 0.04 6735682 48.84 0.00
Pvh Corporation 0.04 3163179 101.95 0.00
Cbre Group Inc Cl A 0.04 11619698 32.00 0.00
Michael Kors Holdings Ltd shs 0.04 -5.00% 8202373 42.24 0.00
Mallinckrodt Pub 0.04 -4.00% 4790186 63.94 0.00
Fox News 0.04 +136.00% 13562678 27.07 0.00
ETFC E TRADE Financial Corporation 0.03 11293076 26.33 27.90
NRG NRG Energy 0.03 +4.00% 15869725 14.85 23.45
ANSS ANSYS 0.03 2781178 88.14 85.06
LUK Leucadia National 0.03 13033337 20.26 23.15
AIZ Assurant 0.03 3316759 79.01 61.02
SBNY Signature Bank 0.03 1814857 137.56 124.56
RLI RLI 0.03 4406947 53.53 48.75
TSS Total System Services 0.03 6514309 45.43 37.47
AJG Arthur J. Gallagher & Co. 0.03 +5.00% 5517417 41.28 45.96
SEIC SEI Investments Company 0.03 -8.00% 5552916 48.23 42.55
NDAQ NASDAQ OMX 0.03 4737224 53.33 49.41
RRC Range Resources 0.03 +5.00% 8920342 32.12 47.15
RMD ResMed 0.03 4291315 50.96 67.11
Bunge 0.03 3653583 73.30 0.00
PHM Pulte 0.03 15964085 18.87 21.23
HOLX Hologic 0.03 +4.00% 7618989 39.13 31.98
HCBK Hudson City Ban 0.03 25249488 10.17 9.90
JBHT J.B. Hunt Transport Services 0.03 3566158 71.40 85.39
LKQX LKQ Corporation 0.03 +3.00% 9613855 28.36 0.00
MAT Mattel 0.03 14155216 21.06 24.73
PII Polaris Industries 0.03 +2.00% 1988389 119.88 148.18
RPM RPM International 0.03 6277437 41.89 47.86
SON Sonoco Products Company 0.03 -3.00% 5992763 37.74 44.25
VAL Valspar Corporation 0.03 3111802 71.88 85.35
AIV Apartment Investment and Management 0.03 -3.00% 7862577 37.02 37.57
SIVB SVB Financial 0.03 1876393 115.54 124.11
MAA Mid-America Apartment 0.03 -4.00% 3030051 81.87 71.99
LVS Las Vegas Sands 0.03 -2.00% 6753767 37.97 52.42
COO Cooper Companies 0.03 +4.00% 1541522 148.86 182.47
TE TECO Energy 0.03 +3.00% 9888594 26.26 18.71
URI United Rentals 0.03 3776264 60.04 88.12
Everest Re 0.03 1639490 173.34 0.00
MTD Mettler-Toledo International 0.03 +3.00% 888618 284.72 306.26
MDU MDU Resources 0.03 -11.00% 14858304 17.20 20.52
SNPS Synopsys 0.03 5900185 46.18 45.25
NFX Newfield Exploration 0.03 +2.00% 6687024 32.90 31.37
HP Helmerich & Payne 0.03 4977373 47.26 63.63
NI NiSource 0.03 -7.00% 13550516 18.55 41.22
WSM Williams-Sonoma 0.03 +5.00% 3051315 76.35 80.32
DISH DISH Network 0.03 3962102 58.34 73.44
FLR Fluor Corporation 0.03 -4.00% 6782324 42.35 57.12
LINTA Liberty Media 0.03 9320414 26.23 0.00
HAR Harman International Industries Inc./DE/ 0.03 2742749 95.99 131.40
MUR Murphy Oil Corporation 0.03 +4.00% 9053044 24.20 46.97
TOL Toll Brothers 0.03 +5.00% 6895635 34.24 37.37
DISCK Discovery Communications 0.03 10833762 24.29 31.23
ORI Old Republic International Corporation 0.03 15832618 15.64 14.60
RHI Robert Half International 0.03 5406490 51.16 59.74
VRSK Verisk Analytics 0.03 +3.00% 3195840 73.91 69.61
SWN Southwestern Energy Company 0.03 +6.00% 19310076 12.69 21.94
NVR NVR 0.03 155088 1525.30 1330.70
CVC Cablevision Systems Corporation 0.03 -4.00% 8816459 32.47 17.81
SBAC SBA Communications Corporation 0.03 +2.00% 2825598 104.74 120.39
EV Eaton Vance 0.03 +5.00% 7958325 33.42 41.74
ZION Zions Bancorporation 0.03 9567688 27.54 26.82
AYI Acuity Brands 0.03 1319453 175.58 159.34
CBSH Commerce Bancshares 0.03 -12.00% 6440470 45.56 41.42
CXO Concho Resources 0.03 +5.00% 2282068 98.30 107.77
KRC Kilroy Realty Corporation 0.03 3754380 65.16 72.45
STR Questar Corporation 0.03 -3.00% 12250175 19.41 22.73
JAH Jarden Corporation 0.03 +9.00% 6146807 48.88 50.93
WAB Wabtec Corporation 0.03 +2.00% 2943153 88.05 91.75
WTR Aqua America 0.03 +5.00% 9239657 26.47 25.80
AOS A. O. Smith Corporation 0.03 -3.00% 3810337 65.19 62.81
NFG National Fuel Gas 0.03 +10.00% 5297735 49.98 59.35
Albemarle Corp Com Stk 0.03 +4.00% 6043474 44.10 0.00
ALEXANDRIA REAL ESTATE Equitie Com Reit 0.03 -2.00% 2941692 84.67 0.00
Aptargroup Inc Com Stk 0.03 -4.00% 3453637 65.96 0.00
TW Towers Watson & Co 0.03 +2.00% 2116082 117.38 127.85
LRY Liberty Property Trust 0.03 +2.00% 7487970 31.51 0.00
OKE ONEOK 0.03 +2.00% 9282805 32.20 46.35
REG Regency Centers Corporation 0.03 -2.00% 4599672 62.15 63.99
CHTR Charter Communications 0.03 1375900 175.85 181.25
First Republic Bank/san F 0.03 +2.00% 3498024 62.77 0.00
VVC Vectren Corporation 0.03 -16.00% 5227781 42.01 42.70
DXJ WisdomTree Japan Total Dividend Fd 0.03 +39.00% 4936528 48.66 54.17
Annaly C 0.03 +7.00% 24276534 9.87 0.00
Avery Dennison 0.03 3858243 56.57 0.00
Alliant Energy 0.03 4045669 58.49 0.00
Airgas 0.03 2839475 89.33 0.00
American Wtr Wks 0.03 3917395 55.08 0.00
Ashland 0.03 +5.00% 2201619 100.61 0.00
Bemis 0.03 6402597 39.57 0.00
Agl Resources Inc Com Usd5 0.03 +3.00% 4927587 61.04 0.00
Wisdomtree Tr intl hedge eqt 0.03 +29.00% 4211773 54.65 0.00
Alaska Airgroup Com.Stk Usd1 0.03 -3.00% 3194248 79.45 0.00
Alleghany Corp Del 0.03 +6.00% 561806 468.10 0.00
Huntington Ingalls Inds 0.03 -4.00% 2483490 107.15 0.00
Ralph Lauren 0.03 2431476 118.16 0.00
Fortune Brands 0.03 5980464 47.47 0.00
Xylem 0.03 6913193 32.85 0.00
Tripadvisor 0.03 4523265 63.02 0.00
Liberty Global Inc C 0.03 +2.00% 5446067 41.02 0.00
Allegion Plc equity 0.03 4148435 57.66 0.00
Twitter 0.03 +4.00% 9109612 26.94 0.00
Keurig Green Mtn 0.03 +10.00% 5189997 52.14 0.00
Ubs Group Ag 0.03 15833917 18.52 0.00
Iron Mountain 0.03 +6.00% 8169579 31.02 0.00
Qorvo 0.03 5732866 45.05 0.00
Cdk Global Inc equity 0.03 6012889 47.78 0.00
Columbia Pipeline 0.03 NEW 14050733 18.29 0.00
PKG Packaging Corporation of America 0.02 +2.00% 2993664 60.16 77.86
CIT CIT 0.02 5210616 40.03 44.41
LEA Lear Corporation 0.02 +8.00% 1545761 108.79 106.04
TSM Taiwan Semiconductor Mfg 0.02 +24.00% 6706290 20.75 23.50
BR Broadridge Financial Solutions 0.02 3244888 55.35 51.66
Renaissance Re Holdings Ltd Cmn 0.02 +8.00% 1825689 106.32 0.00
RGA Reinsurance Group of America 0.02 +3.00% 1805900 90.58 90.47
AMTD TD Ameritrade Holding 0.02 -2.00% 4489362 31.84 37.51
LM Legg Mason 0.02 +4.00% 4530391 41.61 54.88
AN AutoNation 0.02 +2.00% 3274268 58.18 60.20
DKS Dick's Sporting Goods 0.02 -3.00% 2985282 49.61 56.47
XLV Health Care SPDR 0.02 -2.00% 2107468 66.23 71.27
BRO Brown & Brown 0.02 5942503 30.97 31.80
IDXX IDEXX Laboratories 0.02 -2.00% 2318725 74.25 149.73
MCY Mercury General Corporation 0.02 -14.00% 2669159 50.51 54.21
PBI Pitney Bowes 0.02 6804668 19.85 22.29
R Ryder System 0.02 -4.00% 1981702 74.04 92.14
TDC Teradata Corporation 0.02 5971302 28.96 42.00
TRMB Trimble Navigation 0.02 +3.00% 8328522 16.42 25.75
WCN Waste Connections 0.02 2966911 48.58 47.19
GPN Global Payments 0.02 1641169 114.73 88.71
Transocean 0.02 +4.00% 11640636 12.92 0.00
JBLU JetBlue Airways Corporation 0.02 +5.00% 7947063 25.77 17.12
CDNS Cadence Design Systems 0.02 7160378 20.68 17.85
CASY Casey's General Stores 0.02 -3.00% 1336937 102.92 86.89
PKI PerkinElmer 0.02 -3.00% 3670418 45.96 46.52
Partner Re 0.02 +7.00% 1085438 138.89 0.00
IT Gartner 0.02 2495509 83.93 80.12
MXIM Maxim Integrated Products 0.02 +5.00% 5418951 33.40 35.28
JW.A John Wiley & Sons 0.02 +6.00% 2761183 50.03 0.00
PDCO Patterson Companies 0.02 +2.00% 4406470 43.25 48.45
Berkshire Hathaway Inc-cl A cl a 0 0.02 672 195238.10 0.00
JEC Jacobs Engineering 0.02 4718362 37.43 42.89
MAN Manpower 0.02 -5.00% 2431428 81.89 82.17
VLY Valley National Ban 0.02 -4.00% 14891521 9.84 9.40
MKL Markel Corporation 0.02 177844 801.84 738.67
HPT Hospitality Properties Trust 0.02 6496823 25.58 30.62
FDS FactSet Research Systems 0.02 +4.00% 1033422 159.82 150.33
MSCI MSCI 0.02 -6.00% 2549990 59.46 55.39
SCI Service Corporation International 0.02 -8.00% 5050824 27.10 25.12
FLIR FLIR Systems 0.02 +2.00% 5286358 27.99 31.23
DISCA Discovery Communications 0.02 5954948 26.03 32.39
WR Westar Energy 0.02 +6.00% 3526478 38.44 36.94
EWBC East West Ban 0.02 5376929 38.42 40.15
FTR Frontier Communications 0.02 +3.00% 44667707 4.75 7.40
Arch Capital 0.02 +2.00% 2869008 73.47 0.00
CHK Chesapeake Energy Corporation 0.02 +9.00% 28976681 7.33 14.13
CYN City National Corporation 0.02 -3.00% 2041808 88.06 88.49
HIW Highwoods Properties 0.02 -2.00% 4312276 38.75 43.24
IEX IDEX Corporation 0.02 1946095 71.30 74.18
TCB TCF Financial Corporation 0.02 -2.00% 9006158 15.16 15.56
ULTI Ultimate Software 0.02 -3.00% 742815 179.01 162.96
HCC HCC Insurance Holdings 0.02 2505928 77.47 56.00
UMPQ Umpqua Holdings Corporation 0.02 11331443 16.30 16.43
DPZ Domino's Pizza 0.02 -2.00% 1384940 107.91 98.89
CSL Carlisle Companies 0.02 -5.00% 2209566 87.38 91.27
WYNN Wynn Resorts 0.02 +2.00% 3180595 53.12 128.14
FHN First Horizon National Corporation 0.02 -5.00% 10869251 14.18 14.38
WBS Webster Financial Corporation 0.02 -2.00% 4862538 35.63 35.35
CE Celanese Corporation 0.02 -4.00% 3089241 59.17 56.85
JLL Jones Lang LaSalle Incorporated 0.02 1355149 143.78 155.46
OI Owens-Illinois 0.02 +21.00% 6834421 20.72 23.29
PRSP Prosperity Bancshares 0.02 3466371 49.11 0.00
SIRO Sirona Dental Systems 0.02 -2.00% 1420860 93.34 89.32
CYT Cytec Industries 0.02 -3.00% 1818277 73.85 51.62
DEI Douglas Emmett 0.02 -4.00% 5784460 28.72 27.61
FMC FMC Corporation 0.02 +2.00% 5340991 33.91 60.36
FNFG First Niagara Financial 0.02 -2.00% 16756267 10.21 8.91
FULT Fulton Financial 0.02 -2.00% 11646303 12.10 12.19
GME GameStop 0.02 4840282 41.21 40.53
HME Home Properties 0.02 -4.00% 2419334 74.75 65.07
JBL Jabil Circuit 0.02 -2.00% 7616097 22.37 21.29
LHO LaSalle Hotel Properties 0.02 -4.00% 5427059 28.39 38.02
MANH Manhattan Associates 0.02 -3.00% 2375710 62.30 48.43
NDSN Nordson Corporation 0.02 +3.00% 2485511 62.94 73.70
Oge Energy 0.02 6493793 27.36 0.00
OHI Omega Healthcare Investors 0.02 4966761 35.15 38.61
OII Oceaneering International 0.02 +6.00% 3518390 39.28 51.70
Bank Of The Ozarks 0.02 +3.00% 4097880 43.76 0.00
RJF Raymond James Financial 0.02 3859135 49.63 57.98
SKX Skechers USA 0.02 +8.00% 1176350 134.08 67.44
SSS Sovran Self Storage 0.02 +25.00% 1722454 94.30 88.95
TFX Teleflex Incorporated 0.02 1066102 124.21 119.71
TPX Tempur-Pedic International 0.02 -2.00% 2429685 71.43 55.78
UBSI United Bankshares 0.02 -17.00% 5542938 37.99 36.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +11.00% 1197381 163.35 141.66
WST West Pharmaceutical Services 0.02 +28.00% 3107772 54.12 53.95
Credi 0.02 -2.00% 1715850 106.36 0.00
CATY Cathay General Ban 0.02 -3.00% 4903308 29.96 26.55
CNC Centene Corporation 0.02 3795566 54.23 63.33
EGN Energen Corporation 0.02 +4.00% 2728368 49.86 62.96
FLS Flowserve Corporation 0.02 5105147 41.14 57.90
HAIN Hain Celestial 0.02 2646007 51.60 60.12
LII Lennox International 0.02 1563343 113.33 107.33
LNG Cheniere Energy 0.02 +3.00% 3977307 48.30 75.38
MDVN Medivation 0.02 +119.00% 3181332 42.51 127.95
MGM MGM Resorts International. 0.02 +8.00% 7403289 18.45 19.77
PNRA Panera Bread Company 0.02 -2.00% 702788 193.41 157.74
TYL Tyler Technologies 0.02 -2.00% 1042327 149.31 116.22
URBN Urban Outfitters 0.02 +2.00% 4701665 29.38 44.81
UTHR United Therapeutics Corporation 0.02 1606575 131.22 161.87
CLC CLARCOR 0.02 +4.00% 2993272 47.68 63.66
ELS Equity Lifestyle Properties 0.02 -6.00% 2350611 58.57 52.68
FMER FirstMerit Corporation 0.02 9253978 17.67 18.86
HBHC Hancock Holding Company 0.02 5102498 27.05 29.87
JKHY Jack Henry & Associates 0.02 +2.00% 2061751 69.61 65.91
PACW PacWest Ban 0.02 +2.00% 4224742 42.81 45.61
PNY Piedmont Natural Gas Company 0.02 -10.00% 4008323 40.07 35.08
PVTB PrivateBan 0.02 -3.00% 3473034 38.33 34.87
TDG TransDigm Group Incorporated 0.02 +2.00% 949298 212.40 214.68
WGL WGL Holdings 0.02 -19.00% 3305964 57.67 51.87
IHS IHS 0.02 +4.00% 1260262 116.00 111.86
SCCO Southern Copper Corporation 0.02 5319221 26.72 28.06
Amer Cmps Comm 0.02 4672723 36.24 0.00
BE AEROSPACE INC COM Stk 0.02 3509265 43.90 0.00
BMR BioMed Realty Trust 0.02 8376072 19.98 21.27
BANCORPSOUTH INC COM Stk 0.02 -5.00% 5766724 23.77 0.00
SNH Senior Housing Properties Trust 0.02 9873934 16.20 21.25
TCO Taubman Centers 0.02 2586255 69.08 77.44
FAF First American Financial 0.02 3725758 39.07 33.39
MD Mednax 0.02 2417305 76.79 70.95
SNI Scripps Networks Interactive 0.02 3807696 49.19 71.97
CBOE CBOE Holdings 0.02 2062221 67.08 60.15
CNO CNO Financial 0.02 NEW 6912706 18.81 16.13
XLF Financial Select Sector SPDR 0.02 +905.00% 6440577 22.66 23.97
WRI Weingarten Realty Investors 0.02 4922960 33.11 34.62
AGNC American Capital Agency 0.02 +8.00% 9038657 18.70 20.97
Garmin 0.02 -6.00% 5472956 35.88 0.00
XLY Consumer Discretionary SPDR 0.02 -5.00% 1980135 74.26 74.69
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 +85.00% 1231065 123.54 126.45
D American Finl Group Inc Ohio C Common Stock 0 0.02 +4.00% 2149740 68.91 0.00
FLT FleetCor Technologies 0.02 +4.00% 1431919 137.62 149.57
VNQ Vanguard REIT ETF 0.02 -13.00% 2453421 75.54 80.84
GWL SPDR S&P; World ex-US 0.02 6900032 25.33 27.52
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.02 4859923 30.52 30.62
IPE SPDR Barclays Capital TIPS 0.02 -2.00% 2711907 55.22 55.90
BIL SPDR Barclays Capital 1-3 Month T- 0.02 +281.00% 4307374 45.69 45.73
Arrow Elec 0.02 3126725 55.28 0.00
Associated Banc 0.02 -2.00% 7873363 17.97 0.00
Bk Of Hawaii 0.02 -4.00% 2302072 63.49 0.00
Berkley W R 0.02 3821108 54.37 0.00
Agco Corp Com Usd0.01 0.02 -2.00% 3868287 46.63 0.00
Avnet 0.02 +4.00% 4468738 42.68 0.00
Ddr Corp stock 0.02 -3.00% 8474655 15.38 0.00
Alkermes 0.02 +6.00% 2879727 58.67 0.00
Cubesmart 0.02 -4.00% 5672403 27.21 0.00
Jazz Pharmaceuticals 0.02 +2.00% 1210028 132.81 0.00
Telephone And Data Systems 0.02 -2.00% 7123589 24.96 0.00
Ishares Tr usa min vo 0.02 +2.00% 3669695 39.59 0.00
Ingredion Incorporated 0.02 +2.00% 1884991 87.31 0.00
Ensco Plc Shs Class A 0.02 +7.00% 13598008 14.08 0.00
Servicenow 0.02 +5.00% 2428146 69.45 0.00
Adt 0.02 6690237 29.90 0.00
Palo Alto Networks 0.02 +4.00% 1182436 172.01 0.00
Tenet Healthcare Corporation stock 0.02 +2.00% 3538351 36.92 0.00
Whitewave Foods 0.02 +3.00% 5287953 40.15 0.00
Norwegian Cruise Line Hldgs shs 0.02 +15.00% 2348853 57.30 0.00
Metropcs Communications 0.02 +2.00% 4484731 39.81 0.00
News 0.02 -13.00% 15991443 12.62 0.00
Sirius Xm Holdings 0.02 +3.00% 46121399 3.74 0.00
Hilton Worlwide Hldgs 0.02 8335743 22.94 0.00
Brixmor Prty 0.02 5649764 23.48 0.00
Voya Financial 0.02 5216986 38.77 0.00
Investors Ban 0.02 -6.00% 12085956 12.34 0.00
Synovus Finl 0.02 -8.00% 5702952 29.60 0.00
Navient Corporation equity 0.02 17526490 11.24 0.00
Ally Financial 0.02 +2.00% 8834680 20.38 0.00
Fnf 0.02 4598123 35.47 0.00
Citizens Financial 0.02 +15.00% 8766708 23.86 0.00
Keysight Technologies 0.02 +4.00% 4494757 30.84 0.00
Tegna Inc Com stock 0.02 8990030 22.39 0.00
Edgewell Pers Care 0.02 NEW 2178390 81.59 0.00
Vareit, Inc reits 0.02 NEW 20633543 7.72 0.00
Dun & Bradstreet 0.02 1413788 105.03 0.00
Quanta Services 0.02 +2.00% 8045029 24.21 0.00
Fortinet 0.02 3510229 42.48 0.00
CMP Compass Minerals International 0.01 -6.00% 962979 78.37 92.05
DO Diamond Offshore Drilling 0.01 -6.00% 3699693 17.30 26.52
CCK Crown Holdings 0.01 +3.00% 2339555 45.75 50.20
MBT Mobile TeleSystems OJSC 0.01 6501120 7.22 8.82
INFY Infosys Technologies 0.01 -5.00% 6044311 19.09 34.81
OC Owens Corning 0.01 +2.00% 2754997 41.91 40.03
POR Portland General Electric Company 0.01 +6.00% 1701362 36.97 34.78
JOYG Joy Global 0.01 4854079 14.93 0.00
EME EMCOR 0.01 -7.00% 1253100 44.26 44.03
GNW Genworth Financial 0.01 +7.00% 20832709 4.62 7.13
MBFI MB Financial 0.01 3558624 32.64 30.16
STWD Starwood Property Trust 0.01 +6.00% 2824163 20.52 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.01 -6.00% 100578 1169.28 0.00
FCNCA First Citizens BancShares 0.01 -4.00% 253864 226.00 243.60
TWO Two Harbors Investment 0.01 -4.00% 5492942 8.82 10.30
CVBF CVB Financial 0.01 -5.00% 3663994 16.70 15.54
FCN FTI Consulting 0.01 1222051 41.51 36.17
MTG MGIC Investment 0.01 -4.00% 10168653 9.26 9.39
DST DST Systems 0.01 +9.00% 1008012 105.14 105.19
SLM SLM Corporation 0.01 +3.00% 11667206 7.40 9.06
IACI IAC/InterActive 0.01 +4.00% 1125586 65.27 68.07
SGEN Seattle Genetics 0.01 +4.00% 1681774 38.56 36.91
TEVA Teva Pharmaceutical Industries 0.01 -24.00% 764327 56.46 57.77
HSNI HSN 0.01 1261975 57.24 66.23
CLH Clean Harbors 0.01 -2.00% 1433016 43.97 54.84
GXP Great Plains Energy Incorporated 0.01 +3.00% 3977699 27.02 25.78
RYL Ryland 0.01 +4.00% 2276919 40.83 44.80
BLKB Blackbaud 0.01 +8.00% 964435 56.12 44.22
CRI Carter's 0.01 1315283 90.64 88.77
CNW Con-way 0.01 -5.00% 1822416 47.45 44.07
CLR Continental Resources 0.01 +18.00% 2291212 28.97 43.64
CPRT Copart 0.01 +4.00% 3046416 32.90 36.58
CLB Core Laboratories N.V. 0.01 450983 99.82 105.11
CBRL Cracker Barrel Old Country Store 0.01 +50.00% 701076 147.29 150.50
CW Curtiss-Wright 0.01 -10.00% 1023049 62.42 71.17
DBD Diebold Incorporated 0.01 -2.00% 2005698 29.77 34.00
FII Federated Investors 0.01 +3.00% 2589895 28.90 33.52
HE Hawaiian Electric Industries 0.01 -2.00% 2821659 28.69 31.91
HUB.B Hubbell Incorporated 0.01 -5.00% 1277496 84.94 0.00
JCP J.C. Penney Company 0.01 -62.00% 8401238 9.29 7.26
LECO Lincoln Electric Holdings 0.01 -4.00% 1816590 52.43 65.00
NUAN Nuance Communications 0.01 +6.00% 4411226 16.37 13.76
RRD R.R. Donnelley & Sons Company 0.01 -4.00% 5764397 14.56 19.42
ROL Rollins 0.01 2345343 26.87 22.17
SLH Solera Holdings 0.01 -2.00% 1603404 54.00 50.88
WSO Watsco, Incorporated 0.01 -6.00% 657657 118.48 117.82
Willis Group Holdings 0.01 +11.00% 1855255 40.97 0.00
ZBRA Zebra Technologies 0.01 1326487 76.55 87.03
SVU SUPERVALU 0.01 +9.00% 9462571 7.18 10.71
KBR KBR 0.01 3796345 16.66 14.89
SXT Sensient Technologies Corporation 0.01 -9.00% 1398132 61.30 63.87
JACK Jack in the Box 0.01 +43.00% 1191797 77.04 95.10
TKR Timken Company 0.01 1913134 27.49 42.21
AVA Avista Corporation 0.01 -3.00% 1450443 33.25 32.60
CBT Cabot Corporation 0.01 -5.00% 1586197 31.56 43.85
CRL Charles River Laboratories 0.01 -3.00% 1230537 63.52 78.58
CMC Commercial Metals Company 0.01 4601347 13.55 14.51
STE Steris Corporation 0.01 1801935 64.97 64.39
WDR Waddell & Reed Financial 0.01 2233086 34.77 48.34
Helen Of Troy 0.01 +17.00% 1308455 89.30 0.00
RCII Rent-A-Center 0.01 2043572 24.25 26.85
THOR Thoratec Corporation 0.01 -5.00% 1691013 63.26 39.23
HR Healthcare Realty Trust Incorporated 0.01 -6.00% 3298758 24.85 26.23
VSH Vishay Intertechnology 0.01 4493163 9.69 13.59
ISIL Intersil Corporation 0.01 -4.00% 4190711 11.70 14.75
LPNT LifePoint Hospitals 0.01 -2.00% 1217233 70.90 72.25
PLT Plantronics 0.01 -14.00% 1146764 50.85 54.22
ODP Office Depot 0.01 13501503 6.42 9.28
MLHR Herman Miller 0.01 -8.00% 1773577 28.84 27.53
DV DeVry 0.01 -3.00% 1910374 27.21 35.10
PRXL PAREXEL International Corporation 0.01 +47.00% 1739017 61.92 65.50
CAB Cabela's Incorporated 0.01 1505006 45.60 56.20
CR Crane 0.01 -5.00% 1182139 46.61 63.91
WCG WellCare Health Plans 0.01 -2.00% 1394743 86.18 88.95
MW Men's Wearhouse 0.01 -7.00% 1086663 42.52 48.01
IDTI Integrated Device Technology 0.01 4483518 20.30 19.98
MSM MSC Industrial Direct 0.01 1242775 61.03 71.20
OLN Olin Corporation 0.01 +2.00% 5093102 16.81 29.13
CVG Convergys Corporation 0.01 -3.00% 3251112 23.11 21.27
LANC Lancaster Colony 0.01 625139 97.47 87.41
WWW Wolverine World Wide 0.01 2144653 21.64 29.85
BID Sotheby's 0.01 1950020 31.98 40.57
MENT Mentor Graphics Corporation 0.01 3013089 24.63 23.14
Domtar 0.01 1731179 35.75 0.00
White Mountains Insurance Gp 0.01 -6.00% 61014 747.24 0.00
FMBI First Midwest Ban 0.01 -3.00% 3255154 17.54 17.16
WOOF VCA Antech 0.01 -7.00% 2105673 52.65 52.20
Lazard Ltd-cl A shs a 0.01 +5.00% 1532230 43.30 0.00
LXK Lexmark International 0.01 -2.00% 1632074 28.98 38.67
FCE.A Forest City Enterprises 0.01 +2.00% 3896513 20.13 0.00
ITC ITC Holdings 0.01 -3.00% 1839593 33.34 35.94
POOL Pool Corporation 0.01 -3.00% 918384 72.30 67.65
WRE Washington Real Estate Investment Trust 0.01 -6.00% 2059169 24.93 26.64
FR First Industrial Realty Trust 0.01 -4.00% 3171555 20.95 20.16
PBH Prestige Brands Holdings 0.01 -14.00% 1481415 45.16 38.46
USG USG Corporation 0.01 -2.00% 3100806 26.62 27.52
TUP Tupperware Brands Corporation 0.01 +5.00% 1303318 49.49 66.12
DLX Deluxe Corporation 0.01 -2.00% 1632387 55.74 63.87
HTH Hilltop Holdings 0.01 +2.00% 2797704 19.81 19.40
PRA ProAssurance Corporation 0.01 +3.00% 1073500 49.07 44.85
SPF Standard Pacific 0.01 +6.00% 9938484 8.00 8.37
EXP Eagle Materials 0.01 -2.00% 1311374 68.42 81.98
LYV Live Nation Entertainment 0.01 3620069 24.04 25.19
JNS Janus Capital 0.01 -4.00% 4936105 13.60 15.98
CSGP CoStar 0.01 375714 173.07 190.13
CUZ Cousins Properties 0.01 -5.00% 7010374 9.22 10.11
WBC WABCO Holdings 0.01 +3.00% 897855 104.81 114.66
GMT GATX Corporation 0.01 -4.00% 1148431 44.15 56.17
VSAT ViaSat 0.01 -5.00% 874613 64.29 63.02
NEU NewMarket Corporation 0.01 +4.00% 250846 357.00 459.84
PTEN Patterson-UTI Energy 0.01 3901950 13.14 17.00
Axis Capital Holdings 0.01 +3.00% 2315026 53.72 0.00
FSLR First Solar 0.01 -3.00% 2493684 42.75 60.28
PRI Primerica 0.01 +2.00% 1897673 45.07 51.13
THO Thor Industries 0.01 -2.00% 1176984 51.80 60.64
GGG Gra 0.01 1485426 67.03 72.96
SHLD Sears Holdings Corporation 0.01 -7.00% 2257900 22.60 37.14
KMT Kennametal 0.01 -3.00% 2047035 24.89 32.91
MDP Meredith Corporation 0.01 -5.00% 1174144 42.58 52.66
WLL Whiting Petroleum Corporation 0.01 +64.00% 6715277 15.27 37.80
NYT New York Times Company 0.01 4222038 11.81 13.23
LSTR Landstar System 0.01 -6.00% 1240277 63.47 67.86
TTC Toro Company 0.01 +62.00% 1417019 70.54 66.03
DCI Donaldson Company 0.01 +4.00% 3341309 28.08 37.30
FICO Fair Isaac Corporation 0.01 -3.00% 1018157 84.50 82.81
SWX Southwest Gas Corporation 0.01 -3.00% 1061511 58.32 54.27
BEE Strategic Hotels & Resorts 0.01 -11.00% 8971838 13.79 12.28
HTZ Hertz Global Holdings 0.01 -3.00% 7425165 16.73 21.85
TTWO Take-Two Interactive Software 0.01 -2.00% 1744268 28.73 24.53
CPN Calpine Corporation 0.01 +6.00% 6618741 14.60 20.82
GRA W.R. Grace & Co. 0.01 +3.00% 819707 93.05 96.83
RDN Radian 0.01 5681365 15.91 16.13
RAD Rite Aid Corporation 0.01 17371352 6.07 7.34
Aspen Insurance Holdings Ltd shs 0.01 +6.00% 1927094 46.47 0.00
Amdocs Ltd ord 0.01 +2.00% 1879159 56.88 0.00
MMS MAXIMUS 0.01 -2.00% 2070909 59.56 61.29
Endurance Specialty Hldgs Lt shs 0.01 +131.00% 1723127 61.03 0.00
BOKF BOK Financial Corporation 0.01 -6.00% 799453 64.71 60.27
EAT Brinker International 0.01 -4.00% 1660915 52.67 58.33
CNX CONSOL Energy 0.01 +7.00% 12483305 9.80 27.80
ONNN ON Semiconductor 0.01 -8.00% 5642666 9.40 12.68
TCBI Texas Capital Bancshares 0.01 2302355 52.42 49.51
LPX Louisiana-Pacific Corporation 0.01 4151026 14.24 15.66
TEN Tenne 0.01 -4.00% 1113554 44.77 55.28
SLGN Silgan Holdings 0.01 970410 52.04 58.86
MDRX Allscripts Healthcare Solutions 0.01 +2.00% 4839585 12.40 11.88
BPFH Boston Private Financial Holdings 0.01 -4.00% 3960839 11.70 12.24
BC Brunswick Corporation 0.01 -2.00% 2386711 47.89 52.20
DY Dycom Industries 0.01 -5.00% 660403 72.35 43.91
FCS Fairchild Semiconductor International 0.01 -8.00% 3797404 14.04 17.85
GPK Graphic Packaging Holding Company 0.01 -2.00% 3500907 12.79 14.30
HNT Health Net 0.01 -9.00% 2037322 60.22 56.50
IPXL Impax Laboratories 0.01 -9.00% 1944253 35.21 42.51
ALR Alere 0.01 +2.00% 926179 48.15 47.27
Marvell Technology 0.01 +13.00% 9176758 9.05 0.00
MSCC Microsemi Corporation 0.01 -6.00% 2048688 32.82 33.00
ONB Old National Ban 0.01 -6.00% 4213674 13.93 13.83
STLD Steel Dynamics 0.01 -5.00% 6724273 17.18 17.52
WAL Western Alliance Bancorporation 0.01 +4.00% 3893330 30.71 29.10
CYH Community Health Systems 0.01 2951039 42.77 49.70
CY Cypress Semiconductor Corporation 0.01 -4.00% 8507540 8.52 15.52
ENS EnerSys 0.01 -12.00% 817924 53.58 63.83
Flextronics International Ltd Com Stk 0.01 +5.00% 6676569 10.54 0.00
Herbalife Ltd Com Stk 0.01 -5.00% 1029735 54.50 0.00
IM Ingram Micro 0.01 +3.00% 4094656 27.24 23.43
IBOC International Bancshares Corporation 0.01 2771791 25.03 24.62
EZU iShares MSCI EMU Index 0.01 +108.00% 2226784 34.34 37.39
LFUS Littelfuse 0.01 472993 91.15 94.91
MIC Macquarie Infrastructure Company 0.01 +11.00% 690920 74.66 79.37
MDCO Medicines Company 0.01 -21.00% 1874234 37.96 27.02
MTX Minerals Technologies 0.01 -3.00% 1105710 48.16 68.96
OSK Oshkosh Corporation 0.01 +2.00% 2035450 36.33 46.24
PEI Pennsylvania R.E.I.T. 0.01 -3.00% 2212138 19.83 21.82
POL PolyOne Corporation 0.01 -2.00% 2752067 29.34 38.59
RBC REGAL-BELOIT CORPORATION 0.01 1076722 56.45 75.76
RS Reliance Steel & Aluminum 0.01 +3.00% 2127762 54.01 55.64
SYNA Synaptics, Incorporated 0.01 +45.00% 1185573 82.46 80.76
WNR Western Refining 0.01 +5.00% 2813072 44.12 45.85
Assured Guaranty 0.01 +16.00% 2323597 25.01 0.00
AMSG AmSurg 0.01 +12.00% 1003939 77.71 60.82
AWI Armstrong World Industries 0.01 +10.00% 1746158 47.74 54.61
CAKE Cheesecake Factory Incorporated 0.01 -3.00% 1514474 53.96 47.59
CBU Community Bank System 0.01 1535868 37.17 34.61
CGNX Cognex Corporation 0.01 -7.00% 2118148 34.37 46.41
Chemed Corp Com Stk 0.01 -3.00% 405542 133.47 0.00
CHS Chico's FAS 0.01 -5.00% 5382709 15.73 17.91
CLI Mack-Cali Realty 0.01 3912282 18.88 18.37
CNK Cinemark Holdings 0.01 +4.00% 2756305 32.49 40.54
CRZO Carrizo Oil & Gas 0.01 +19.00% 1722067 30.54 46.90
CTB Cooper Tire & Rubber Company 0.01 -5.00% 1099636 39.51 38.00
DK Delek US Holdings 0.01 +7.00% 1650490 27.70 36.26
DRH DiamondRock Hospitality Company 0.01 -5.00% 6656181 11.05 13.95
DRQ Dril-Quip 0.01 -2.00% 1077436 58.22 68.82
EEFT Euronet Worldwide 0.01 -8.00% 939879 74.09 53.73
EXEL Exelixis 0.01 -25.00% 7785299 5.61 3.00
FFIN First Financial Bankshares 0.01 +5.00% 2239988 31.78 26.83
GES Guess? 0.01 +10.00% 5274003 21.36 17.07
GIII G-III Apparel 0.01 +11.00% 783816 61.66 101.98
GPI Group 1 Automotive 0.01 617351 85.15 77.31
GPOR Gulfport Energy Corporation 0.01 +13.00% 3249602 29.68 42.89
HNI HNI Corporation 0.01 -7.00% 1362861 42.90 49.79
HRC Hill-Rom Holdings 0.01 1467508 51.99 47.72
IDCC InterDigital 0.01 -9.00% 1098690 50.60 53.05
INFN Infinera 0.01 +14.00% 2452224 19.56 18.11
IPGP IPG Photonics Corporation 0.01 +4.00% 891620 75.98 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 +10.00% 9475067 6.62 10.68
KEX Kirby Corporation 0.01 1505311 61.95 74.55
LAD Lithia Motors 0.01 -4.00% 549428 108.11 88.12
LG Laclede 0.01 872911 54.53 49.38
MIDD Middleby Corporation 0.01 -3.00% 687129 105.19 106.86
MKTX MarketAxess Holdings 0.01 -3.00% 764136 92.88 85.47
MOG.A Moog 0.01 -8.00% 808376 54.07 0.00
MPW Medical Properties Trust 0.01 5523296 11.06 13.91
MTN Vail Resorts 0.01 -4.00% 647589 104.68 86.10
NJR New Jersey Resources Corporation 0.01 -2.00% 1772291 30.03 28.89
OIS Oil States International 0.01 +4.00% 1808841 26.13 41.99
PAY VeriFone Systems 0.01 2735820 27.73 35.28
PPS Post Properties 0.01 -5.00% 1713946 58.29 55.21
Qiagen N.v. 0.01 2018480 25.80 0.00
Royal Gold 0.01 +7.00% 1922187 46.98 0.00
SAM Boston Beer Company 0.01 +2.00% 277485 210.61 259.65
TDY Teledyne Technologies Incorporated 0.01 -3.00% 1141693 90.30 99.65
TEX Terex Corporation 0.01 -5.00% 2738256 17.94 25.14
TRN Trinity Industries 0.01 3901964 22.67 30.84
Amer 0.01 -2.00% 112679 393.44 0.00
UIL UIL Holdings Corporation 0.01 -3.00% 1277550 50.27 48.97
WTFC Wintrust Financial Corporation 0.01 -11.00% 2230685 53.43 46.92
ALGT Allegiant Travel Company 0.01 298979 216.25 190.33
ATHN athenahealth 0.01 +2.00% 433338 133.35 120.44
CBI Chicago Bridge & Iron Company N.V. 0.01 -3.00% 1660078 39.67 46.73
CIEN Ciena Corporation 0.01 3854088 20.72 20.98
CPHD Cepheid 0.01 1727682 45.20 55.12
CREE Cree 0.01 -9.00% 2759443 24.23 38.59
DECK Deckers Outdoor Corporation 0.01 -3.00% 1056319 58.05 72.60
FNB F.N.B. Corporation 0.01 -3.00% 9087119 12.95 12.85
GWR Genesee & Wyoming 0.01 +4.00% 1416167 59.08 102.48
HPY Heartland Payment Systems 0.01 701897 63.01 48.18
HXL Hexcel Corporation 0.01 -6.00% 1252150 44.86 47.72
IDA IDA 0.01 -3.00% 1678392 64.71 59.75
INT World Fuel Services Corporation 0.01 +6.00% 2497742 35.80 53.16
ISIS ISIS Pharmaceuticals 0.01 2498826 40.42 68.14
Lululemon Athletica 0.01 +4.00% 1948068 50.65 0.00
MNRO Monro Muffler Brake 0.01 -4.00% 768962 67.55 62.59
MOH Molina Healthcare 0.01 +9.00% 1296209 68.85 61.05
MYGN Myriad Genetics 0.01 -9.00% 1914373 37.48 34.39
NBIX Neurocrine Biosciences 0.01 2019393 39.79 40.28
NKTR Nektar Therapeutics 0.01 -12.00% 4719006 10.96 12.82
NSR Neustar 0.01 1814367 27.21 21.98
NTCT NetScout Systems 0.01 +319.00% 2976538 35.37 40.72
NUVA NuVasive 0.01 +7.00% 1023012 48.22 44.67
ODFL Old Dominion Freight Line 0.01 1798663 61.00 77.51
PLCM Poly 0.01 -11.00% 4314019 10.48 13.00
SF Stifel Financial 0.01 -2.00% 2151144 42.10 54.51
SLAB Silicon Laboratories 0.01 -2.00% 1346827 41.54 50.30
THG Hanover Insurance 0.01 1385700 77.70 68.76
TRAK DealerTrack Holdings 0.01 951820 63.16 37.34
TRMK Trustmark Corporation 0.01 -3.00% 3492285 23.17 23.63
TXRH Texas Roadhouse 0.01 1292925 37.20 36.16
VMI Valmont Industries 0.01 +2.00% 612512 94.88 120.29
WFSL Washington Federal 0.01 -5.00% 4900737 22.75 0.00
WOR Worthington Industries 0.01 1823010 26.48 25.15
X United States Steel Corporation 0.01 +7.00% 4607122 10.42 22.23
BKD Brookdale Senior Living 0.01 +7.00% 2178151 22.96 37.56
BWLD Buffalo Wild Wings 0.01 -3.00% 593032 193.43 184.67
CNL Cleco Corporation 0.01 -2.00% 1958881 53.24 54.09
CXW Corrections Corporation of America 0.01 +4.00% 2967100 29.54 38.55
EGP EastGroup Properties 0.01 -10.00% 1017741 54.18 58.23
ESL Esterline Technologies Corporation 0.01 -8.00% 965255 71.89 107.67
FUL H.B. Fuller Company 0.01 -8.00% 2535735 33.94 42.13
GBCI Glacier Ban 0.01 -2.00% 4224563 26.39 24.79
GNTX Gentex Corporation 0.01 -2.00% 7336096 15.50 17.45
HCSG Healthcare Services 0.01 1344611 33.70 32.10
HOMB Home BancShares 0.01 -5.00% 1811759 40.50 32.11
IBKC IBERIABANK Corporation 0.01 1835060 58.21 62.98
INDB Independent Bank 0.01 +2.00% 1006045 46.11 41.07
NPBC National Penn Bancshares 0.01 -8.00% 4972626 11.75 10.54
NVAX Novavax 0.01 7172862 7.07 9.03
NWE NorthWestern Corporation 0.01 -3.00% 1030068 53.83 50.93
OFC Corporate Office Properties Trust 0.01 -3.00% 3637471 21.03 28.77
OMI Owens & Minor 0.01 2226721 31.94 33.27
PNFP Pinnacle Financial Partners 0.01 -2.00% 1264360 49.41 41.92
PSB PS Business Parks 0.01 -2.00% 644988 79.38 77.40
SFG StanCorp Financial 0.01 -11.00% 1103128 114.20 66.40
SMG Scotts Miracle-Gro Company 0.01 1152879 60.82 68.34
SNX SYNNEX Corporation 0.01 561280 85.07 73.25
TECD Tech Data Corporation 0.01 -3.00% 1223298 68.50 56.70
THS TreeHouse Foods 0.01 1355454 77.79 81.56
UMBF UMB Financial Corporation 0.01 +2.00% 2207528 50.81 50.56
VMW VMware 0.01 +2.00% 1524257 78.80 81.59
WABC WestAmerica Ban 0.01 -3.00% 1179763 44.44 42.26
WIBC Wilshire Ban 0.01 +26.00% 4102239 10.51 9.70
WLK Westlake Chemical Corporation 0.01 +6.00% 849682 51.89 66.20
CVLT CommVault Systems 0.01 1386668 33.96 45.28
ENI Enersis S.A. 0.01 -8.00% 3413617 12.64 15.66
FLO Flowers Foods 0.01 +2.00% 4571424 24.74 20.51
PNM PNM Resources 0.01 -3.00% 2617205 28.05 27.18
TGI Triumph 0.01 1257838 42.08 58.72
UNFI United Natural Foods 0.01 -2.00% 1545341 48.51 73.98
WGOV Woodward Governor Company 0.01 -2.00% 1882677 40.70 0.00
ATI Allegheny Technologies Incorporated 0.01 -13.00% 3578715 14.18 31.49
HLS HEALTHSOUTH 0.01 +8.00% 1706783 38.37 41.95
LTC LTC Properties 0.01 -3.00% 1139186 42.67 42.07
SHO Sunstone Hotel Investors 0.01 -5.00% 7374471 13.23 16.17
TER Teradyne 0.01 -4.00% 5813056 18.01 18.89
Abiomed Inc Com Stk 0.01 +8.00% 828828 92.75 0.00
Acxiom Corp Com Stk 0.01 2307182 19.76 0.00
ACADIA REALTY TRUST Com Reit 0.01 -4.00% 2156572 30.07 0.00
ABERCROMBIE & FITCH CO Cl A Com Stk 0.01 -5.00% 5022945 21.19 0.00
APOGEE ENTERPRISES INC Com Stk 0.01 +26.00% 2127451 44.65 0.00
Atmel Corp Com Stk 0.01 10867483 8.07 0.00
Baidu 0.01 -14.00% 605091 137.41 0.00
BIO-RAD LABORATORIES Inc Cl A Com Stk 0.01 -3.00% 516740 134.30 0.00
BLACK HILLS CORP COM Stk 0.01 -6.00% 3089059 41.34 0.00
DXCM Dex 0.01 1017697 85.86 58.66
SPN Superior Energy Services 0.01 +4.00% 4193492 12.63 20.72
ALNY Alnylam Pharmaceuticals 0.01 +5.00% 1547355 80.35 111.05
BRCD Brocade Communications Systems 0.01 +9.00% 5611019 10.38 12.05
NATI National Instruments 0.01 +7.00% 2634957 27.79 30.70
CRS Carpenter Technology Corporation 0.01 -7.00% 1802387 29.77 38.02
COLB Columbia Banking System 0.01 -3.00% 2014199 31.21 27.93
CLGX CoreLogic 0.01 -2.00% 2345912 37.23 32.08
DAN Dana Holding Corporation 0.01 -5.00% 5042720 15.88 20.66
FEIC FEI Company 0.01 -2.00% 1294838 73.04 74.56
MDC M.D.C. Holdings 0.01 +9.00% 3415870 26.18 26.13
RYN Rayonier 0.01 3560585 22.07 27.05
SM SM Energy 0.01 +10.00% 2319354 32.04 44.56
Nabors Industries Ltd shs 0.01 +3.00% 11998388 9.45 0.00
Validus Holdings 0.01 +10.00% 1458797 45.07 0.00
Symetra Finl 0.01 1839157 31.64 0.00
BDN Brandywine Realty Trust 0.01 -6.00% 4570066 12.32 14.84
ACM AECOM Technology Corporation 0.01 +6.00% 3872108 27.51 29.32
FOLD Amicus Therapeutics 0.01 +3.00% 3387339 13.99 8.99
CBL CBL & Associates Properties 0.01 -6.00% 4609613 13.75 18.82
MSG Madison Square Garden 0.01 +2.00% 695730 72.13 75.34
SWI SolarWinds 0.01 -2.00% 1738352 39.24 48.25
MDY SPDR S&P; MidCap 400 ETF 0.01 -44.00% 176235 248.89 268.26
EQY Equity One 0.01 -5.00% 3021509 24.34 25.87
RAX Rackspace Hosting 0.01 +4.00% 3994645 24.68 51.20
Sensata Technologies Hldg Bv 0.01 +13.00% 1321167 44.34 0.00
SPR Spirit AeroSystems Holdings 0.01 +3.00% 1662378 48.34 50.94
Thomson Reuters 0.01 2911355 40.26 0.00
KAR KAR Auction Services 0.01 -4.00% 1461241 35.50 36.58
MDSO Medidata Solutions 0.01 -3.00% 1084353 42.11 45.11
DFT DuPont Fabros Technology 0.01 -6.00% 1955229 25.88 31.04
N NetSuite 0.01 651144 83.91 91.16
Cobalt Intl Energy 0.01 +17.00% 8631542 7.08 0.00
ROIC Retail Opportunity Investments 0.01 +57.00% 2982431 16.54 17.05
VRNT Verint Systems 0.01 -3.00% 1106886 43.15 57.84
D American Equity Inve Stment Li Common Stock 0 0.01 +12.00% 1917222 23.31 0.00
QEP QEP Resources 0.01 +7.00% 5948119 12.53 20.60
SIX Six Flags Entertainment 0.01 -6.00% 945658 45.78 46.62
QLIK Qlik Technologies 0.01 -4.00% 1602621 36.45 31.00
EXAS EXACT Sciences Corporation 0.01 +15.00% 2743121 17.99 23.58
PEB Pebblebrook Hotel Trust 0.01 -5.00% 2470692 35.45 45.76
Allied World Assurance 0.01 1580013 38.17 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 +14.00% 1065123 110.69 111.97
OPK Opko Health 0.01 +54.00% 6132041 8.41 14.08
HHC Howard Hughes 0.01 +2.00% 451113 114.74 143.75
EWC iShares MSCI Canada Index 0.01 2096716 23.00 26.66
Ligand Pharmaceuticals In 0.01 -2.00% 590600 85.65 0.00
PDM Piedmont Office Realty Trust 0.01 -2.00% 3775275 17.89 17.72
Ss&c Technologies Holding 0.01 +8.00% 975307 70.04 0.00
SFNC Simmons First National Corporation 0.01 +13.00% 1140006 47.93 42.52
SUI Sun Communities 0.01 1656913 67.76 66.79
Team Health Holdings 0.01 -4.00% 1327049 54.03 0.00
BLV Vanguard Long-Term Bond ETF 0.01 -25.00% 485603 89.34 94.21
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 -2.00% 1002050 52.04 53.47
RWR SPDR DJ Wilshire REIT 0.01 -30.00% 852484 86.17 90.66
RWX SPDR DJ International Real Estate ETF 0.01 -7.00% 2683450 39.34 42.22
Align Tech 0.01 +3.00% 2005397 56.76 0.00
GWX SPDR S&P; International Small Cap 0.01 3225717 27.52 27.98
TLO SPDR Barclays Capital Long Term Tr 0.01 +114.00% 1176961 71.51 72.96
Autoliv 0.01 +2.00% 792589 109.02 0.00
Belden 0.01 1288715 46.69 0.00
Aspen Technology 0.01 -3.00% 1613538 37.91 0.00
Big Lots 0.01 -5.00% 1811958 47.92 0.00
VC Visteon Corporation 0.01 523964 101.24 97.73
WSDT WisdomTree Investments 0.01 +4.00% 3756470 16.13 0.00
ASNA Ascena Retail 0.01 +12.00% 5790308 13.91 13.55
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 +1126.00% 1491683 33.95 34.26
capital market Intel Corp a u s issuer 0.01 NEW 40269000 1.22 0.00
Spdr Series Trust barcly cap etf 0.01 -52.00% 1739261 38.32 0.00
Aarons 0.01 3304397 36.11 0.00
Aci Worldwide 0.01 -2.00% 3727609 21.12 0.00
Akorn 0.01 2715152 28.51 0.00
Asbury Automotive 0.01 -5.00% 601242 81.16 0.00
Avis Budget 0.01 +5.00% 1473342 43.68 0.00
Bank Of America 7.25% Pfd 7.25%cnv pfd l 0.01 -6.00% 77675 1088.56 0.00
Pacira Pharmaceuticals 0.01 1088596 41.10 0.00
Bankunited 0.01 -10.00% 3166584 35.75 0.00
Allete 0.01 1023196 50.49 0.00
Anacor Pharmaceuticals 0.01 -10.00% 896965 117.71 0.00
Cavium 0.01 -6.00% 1017402 61.37 0.00
Freescale Semiconductor Holdin 0.01 +4.00% 1794343 36.58 0.00
Gnc Holdings Inc Cl A 0.01 1254951 40.42 0.00
Rlj Lodging Trust 0.01 +37.00% 4561615 25.27 0.00
Spirit Airlines 0.01 +8.00% 961281 47.30 0.00
United Cmnty Bks Ga Cap Stk 0.01 +10.00% 2375194 20.44 0.00
Amc Networks Inc Cl A 0.01 1522930 73.17 0.00
Wendy's/arby's 0.01 -17.00% 6045993 8.65 0.00
Pandora Media 0.01 +8.00% 2533213 21.34 0.00
Kemper Corp Del 0.01 -5.00% 1431027 35.37 0.00
Dunkin' Brands 0.01 -2.00% 2286540 49.00 0.00
Itt 0.01 -4.00% 2490968 33.43 0.00
J Global 0.01 -3.00% 966857 70.85 0.00
Acadia Healthcare 0.01 +2.00% 674961 66.27 0.00
Clovis Oncology 0.01 +3.00% 731429 91.96 0.00
Wpx Energy 0.01 +30.00% 8765814 6.62 0.00
Acadia Pharma Inc CS Usd0.0001 0.01 +3.00% 1988104 33.07 0.00
Bbcn Bancorp Inc cs 0.01 +6.00% 3413300 15.02 0.00
Post Holdings Inc Common 0.01 +16.00% 1872270 59.10 0.00
Matador Resources 0.01 +16.00% 2248103 20.74 0.00
Allison Transmission Hldngs I 0.01 +6.00% 2004491 26.69 0.00
Guidewire Software 0.01 -3.00% 1219402 52.58 0.00
Vantiv Inc Cl A 0.01 +7.00% 2303976 44.92 0.00
Epam Systems 0.01 +16.00% 823562 74.52 0.00
Retail Properties Of America 0.01 +3.00% 4222633 14.09 0.00
Rowan Companies 0.01 +2.00% 3631273 16.15 0.00
Popular 0.01 -6.00% 3495522 30.23 0.00
Pdc Energy 0.01 +3.00% 1118999 53.01 0.00
Lpl Financial Holdings 0.01 +7.00% 1092024 39.77 0.00
stock 0.01 +3.00% 2082472 55.35 0.00
Puma Biotechnology Inc Common Stock 0.01 +11.00% 692406 75.38 0.00
Sarepta Therapeutics 0.01 -14.00% 1345031 32.11 0.00
Libertyinteractivecorp lbtventcoma 0.01 -8.00% 1812953 40.35 0.00
Wp Carey 0.01 -2.00% 1579077 57.81 0.00
Alexander & Baldwin Inc C ommon stock 0 0.01 -7.00% 1446070 34.33 0.00
Wright Express 0.01 -2.00% 995822 86.83 0.00
DYNEGY INC Common stock 0.01 -7.00% 2109064 20.67 0.00
Epr Properties 0.01 -5.00% 1491320 51.57 0.00
Ishares Inc core msci emkt 0.01 -6.00% 1822281 39.89 0.00
Prothena 0.01 -9.00% 968805 45.34 0.00
Berry Plastics 0.01 +2.00% 2065687 30.07 0.00
Workday Inc cl a 0.01 +6.00% 1758506 68.86 0.00
Restoration Hardware Hldgs I 0.01 +5.00% 1227739 93.31 0.00
Realogy Hldgs 0.01 +2.00% 2387633 37.63 0.00
Diamondback Energy 0.01 +21.00% 1078461 64.60 0.00
Pbf Energy Inc cl a 0.01 -2.00% 1743836 28.23 0.00
Intercept Pharmaceuticals In 0.01 +18.00% 317787 165.87 0.00
Liberty Media 0.01 1676888 35.72 0.00
Ptc 0.01 -2.00% 3001577 31.74 0.00
Intel Corp 144a usa: bond 0.01 NEW 50878000 1.52 0.00
Ishares Inc msci india index 0.01 -7.00% 3228405 28.57 0.00
Tri Pointe Homes 0.01 +45.00% 8941356 13.09 0.00
Arris 0.01 -2.00% 3259818 25.97 0.00
Pinnacle Foods Inc De 0.01 +5.00% 1199099 41.88 0.00
Cst Brands 0.01 -3.00% 2285448 33.66 0.00
Liberty Global Inc Com Ser A 0.01 -4.00% 2211149 42.94 0.00
Fossil 0.01 1603378 55.89 0.00
Sunedison 0.01 +9.00% 8990720 7.18 0.00
Quintiles Transnatio Hldgs I 0.01 +17.00% 1543881 69.58 0.00
Sprint 0.01 12906658 3.84 0.00
Hd Supply 0.01 +6.00% 1835336 28.62 0.00
Portola Pharmaceuticals 0.01 1297428 42.62 0.00
Cdw 0.01 +8.00% 1506765 40.86 0.00
Chimerix 0.01 -2.00% 1186354 38.20 0.00
Tableau Software Inc Cl A 0.01 +49.00% 765911 79.79 0.00
Bluebird Bio 0.01 +31.00% 616940 85.55 0.00
Spirit Realty reit 0.01 +3.00% 7519897 9.14 0.00
Murphy Usa 0.01 -8.00% 1287130 54.95 0.00
Dean Foods Company 0.01 3053266 16.52 0.00
Leidos Holdings 0.01 +8.00% 1753553 41.31 0.00
Science App Int'l 0.01 +2.00% 1429679 40.21 0.00
Sprouts Fmrs Mkt 0.01 +14.00% 2221250 21.10 0.00
Fireeye 0.01 +16.00% 2171468 31.82 0.00
American Homes 4 Rent-a reit 0.01 3859557 16.08 0.00
Envision Healthcare Hlds 0.01 +10.00% 3332210 36.79 0.00
Sterling Bancorp/de 0.01 4149443 14.87 0.00
Ambev Sa- 0.01 +3.00% 12217528 4.90 0.00
Noble Corp Plc equity 0.01 -26.00% 7325900 10.91 0.00
Columbia Ppty Tr 0.01 -6.00% 3622207 23.20 0.00
Gaming & Leisure Pptys 0.01 +4.00% 1526241 29.70 0.00
Antero Res 0.01 +28.00% 2078184 21.16 0.00
Graham Hldgs 0.01 103123 577.07 0.00
Hmh Holdings 0.01 +12.00% 2333037 20.31 0.00
Burlington Stores 0.01 +3.00% 1506813 51.04 0.00
Aramark Hldgs 0.01 +16.00% 3274962 29.64 0.00
Knowles 0.01 +5.00% 2740321 18.43 0.00
Kate Spade & Co 0.01 +3.00% 3219605 19.11 0.00
Ultragenyx Pharmaceutical 0.01 +2.00% 856881 96.31 0.00
One Gas 0.01 1704178 45.33 0.00
Talmer Ban 0.01 -2.00% 2740898 16.65 0.00
Intra Cellular Therapies 0.01 +292.00% 1180210 40.04 0.00
New York Reit 0.01 -5.00% 4706424 10.06 0.00
Weatherford Intl Plc ord shs 0.01 +3.00% 14033076 8.48 0.00
Time 0.01 -3.00% 3549466 19.05 0.00
Northstar Rlty Fin 0.01 +6.00% 4248095 12.35 0.00
Geo Group Inc/the reit 0.01 -4.00% 1511289 29.74 0.00
Radius Health 0.01 -3.00% 923660 69.31 0.00
Kite Pharma 0.01 +3.00% 904951 55.68 0.00
Equity Commonwealth 0.01 -7.00% 3694152 27.24 0.00
Liberty Media Corp Del Com Ser C 0.01 3410311 34.46 0.00
Kite Rlty Group Tr 0.01 2778733 23.81 0.00
Alibaba Group Holding Ltd Spon 0.01 +127.00% 1430918 58.97 0.00
Catalent 0.01 +47.00% 3666936 24.30 0.00
Synchrony Financial 0.01 +12.00% 2486902 31.30 0.00
New Residential Investment 0.01 +23.00% 4424420 13.10 0.00
Bio-techne Corporation 0.01 -2.00% 956637 92.45 0.00
Pra 0.01 -2.00% 986115 52.92 0.00
Halyard Health 0.01 -2.00% 1526920 28.44 0.00
Klx Inc Com $0.01 0.01 1751177 35.74 0.00
Liberty Broadband Cl C 0.01 NEW 1167502 51.43 0.00
Education Rlty Tr New ret 0.01 -3.00% 1485652 32.95 0.00
Lamar Advertising Co-a 0.01 2061127 52.18 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -5.00% 2670619 33.66 0.00
Healthcare Tr Amer Inc cl a 0.01 -7.00% 2176621 24.51 0.00
Axalta Coating Sys 0.01 +18.00% 2037276 25.34 0.00
Great Wastern Ban 0.01 -8.00% 1855482 25.37 0.00
Wp Glimcher 0.01 -4.00% 7694251 11.66 0.00
Legacytexas Financial 0.01 +3.00% 1814099 30.48 0.00
Orbital Atk 0.01 -5.00% 1367930 71.87 0.00
Vistaoutdoor 0.01 -2.00% 1434690 44.43 0.00
Urban Edge Pptys 0.01 -5.00% 4328795 21.59 0.00
Xenia Hotels & Resorts 0.01 +4.00% 3793214 17.46 0.00
Topbuild 0.01 NEW 2367876 30.97 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +4.00% 4072430 17.90 0.00
Ceb 0.01 -2.00% 1063443 68.34 0.00
Apple Hospitality Reit 0.01 +83.00% 2769641 18.57 0.00
Energizer Holdings 0.01 NEW 1667925 38.71 0.00
Cable One 0.01 NEW 109496 419.43 0.00
Amern Eagle Outfitters 0.01 6495330 15.63 0.00
Dyax 0.01 +8.00% 3725519 19.09 0.00
Sally Beauty Holdings 0.01 +7.00% 2525549 23.75 0.00
Care Cap Properties 0.01 NEW 3551209 32.93 0.00
Ncr 0.01 NEW 4225449 22.75 0.00
Altisource Portfolio Solns S reg shs 0.00 -17.00% 231326 23.86 0.00
GSM Globe Specialty Metals 0.00 1612526 12.13 16.77
KERX Keryx Biopharmaceuticals 0.00 +61.00% 6847735 3.52 12.79
PHH PHH Corporation 0.00 +4.00% 997962 14.12 23.22
STC Stewart Information Services Corporation 0.00 +3.00% 433404 40.92 36.98
* America Movil Sab De Cv spon adr l shs 0.00 -17.00% 1527602 16.55 0.00
SNP China Petroleum & Chemical 0.00 32042 61.51 78.22
XCO EXCO Resources 0.00 -2.00% 2834334 0.75 1.61
MTL Mechel OAO 0.00 +18.00% 1380982 0.91 1.59
MPEL Melco Crown Entertainment 0.00 60499 13.77 21.14
GAME Shanda Games 0.00 -12.00% 160641 6.70 6.24
SKM SK Tele 0.00 -5.00% 226579 24.38 26.19
VIP Vimpel 0.00 -11.00% 675713 4.12 5.41
BSBR Banco Santander 0.00 686601 3.15 4.35
PBR Petroleo Brasileiro SA 0.00 -11.00% 5829472 4.35 5.36
SID Companhia Siderurgica Nacional 0.00 -3.00% 1655402 0.96 1.61
FMX Fomento Economico Mexicano SAB 0.00 91037 89.25 86.48
TV Grupo Televisa, S.A. 0.00 -3.00% 131822 26.03 34.95
HIMX Himax Technologies 0.00 -13.00% 142078 7.97 7.67
SQM Sociedad Quimica y Minera 0.00 -23.00% 454923 14.54 23.51
YGE Yingli Green Energy Hold 0.00 -5.00% 260207 0.41 2.17
BVN Compania de Minas Buenaventura SA 0.00 4732435 5.96 10.28
GGB Gerdau SA 0.00 -22.00% 2072690 1.37 3.52
LPL LG Display 0.00 238044 9.50 13.80
PBR.A Petroleo Brasileiro SA 0.00 -2.00% 9269127 3.68 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -8.00% 29123000 0.87 0.00
CHL China Mobile 0.00 8880 59.57 63.03
CEO CNOOC 0.00 4571 103.26 133.62
HBC HSBC Holdings 0.00 +1259.00% 82087 37.89 0.00
IBN ICICI Bank 0.00 -3.00% 3693051 8.38 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 60986 8.67 11.95
FDML Federal-Mogul Corporation 0.00 453885 6.83 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 -16.00% 291572 32.78 38.45
CTCM CTC Media 0.00 +21.00% 116539 1.75 3.88
BYD Boyd Gaming Corporation 0.00 1438445 16.30 14.25
Radware Ltd ord 0.00 -3.00% 36713 16.26 0.00
DENN Denny's Corporation 0.00 -6.00% 1657172 11.03 11.24
SFI iStar Financial 0.00 1474863 12.58 0.00
CKH Seacor Holdings 0.00 -9.00% 466891 59.82 69.15
Aercap Holdings Nv Ord Cmn 0.00 +12.00% 239416 38.24 0.00
PMT PennyMac Mortgage Investment Trust 0.00 1577279 15.47 20.65
FFBC First Financial Ban 0.00 +9.00% 2133246 19.08 17.01
IBKR Interactive Brokers 0.00 816943 39.47 33.01
SAFT Safety Insurance 0.00 +2.00% 299362 54.14 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 11406 69.35 78.77
BTU Peabody Energy Corporation 0.00 -14.00% 11328965 1.38 5.93
CROX Crocs 0.00 -4.00% 1432193 12.93 11.25
AMAG AMAG Pharmaceuticals 0.00 +19.00% 1007228 39.73 52.58
OREX Orexigen Therapeutics 0.00 +58.00% 11780717 2.11 7.14
XNPT XenoPort 0.00 -15.00% 1943556 3.47 7.11
IILG Interval Leisure 0.00 769449 18.36 26.45
PHI Philippine Long Distance Telephone 0.00 -3.00% 136069 46.17 69.41
RDNT RadNet 0.00 -4.00% 468925 5.56 8.64
ISR IsoRay 0.00 15600 1.35 1.55
KBH KB Home 0.00 2630781 13.55 13.29
SCHL Scholastic Corporation 0.00 +3.00% 550155 38.96 35.62
CECO Career Education 0.00 +2.00% 1267066 3.76 5.50
ELON Echelon Corporation 0.00 21749 0.60 1.10
GEF Greif 0.00 -19.00% 844711 31.91 36.08
HSC Harsco Corporation 0.00 -12.00% 1542797 9.07 15.76
HTLD Heartland Express 0.00 -6.00% 1315935 19.94 24.25
HI Hillenbrand 0.00 -3.00% 1395971 26.01 30.01
LL Lumber Liquidators Holdings 0.00 -11.00% 508139 13.14 32.88
POWI Power Integrations 0.00 -7.00% 615771 42.17 55.78
SCS Steelcase 0.00 -10.00% 1378074 18.41 17.89
Uti Worldwide 0.00 -3.00% 2579975 4.59 0.00
UPL Ultra Petroleum 0.00 +45.00% 5798031 6.39 14.85
GFA Gafisa SA 0.00 33977 0.97 1.12
BKE Buckle 0.00 819007 36.97 48.55
RWT Redwood Trust 0.00 1657338 13.84 18.25
EXH Exterran Holdings 0.00 +9.00% 1525741 18.00 30.90
FELE Franklin Electric 0.00 865629 27.23 36.04
GVA Granite Construction 0.00 1116453 29.67 31.79
ITRI Itron 0.00 709782 31.91 35.27
NUS Nu Skin Enterprises 0.00 +8.00% 747920 41.28 54.92
SCHN Schnitzer Steel Industries 0.00 +8.00% 806087 13.53 15.89
SSD Simpson Manufacturing 0.00 786187 33.49 35.70
BGG Briggs & Stratton Corporation 0.00 908959 19.31 19.47
CACI CACI International 0.00 -13.00% 463862 73.98 85.86
GFI Gold Fields 0.00 307162 2.66 3.73
TTI TETRA Technologies 0.00 -10.00% 1784786 5.91 5.30
AFFX Affymetrix 0.00 +3.00% 1488335 8.54 12.24
AVID Avid Technology 0.00 +22.00% 400423 7.96 15.04
ENTG Entegris 0.00 2281687 13.19 13.13
NOK Nokia Corporation 0.00 +14.00% 12248 6.86 7.66
WGO Winnebago Industries 0.00 541492 19.15 22.90
CSGS CSG Systems International 0.00 682454 30.80 29.36
RGS Regis Corporation 0.00 856988 13.10 15.26
UVV Universal Corporation 0.00 534706 49.58 45.24
TUES Tuesday Morning Corporation 0.00 +25.00% 2063877 5.41 17.02
CATO Cato Corporation 0.00 883935 34.03 41.12
RT Ruby Tuesday 0.00 1240430 6.21 6.21
TDW Tidewater 0.00 -25.00% 1331216 13.14 23.70
MTW Manitowoc Company 0.00 -6.00% 1628421 15.01 19.75
COHR Coherent 0.00 449418 54.69 63.89
Fresh Del Monte Produce 0.00 667305 39.51 0.00
IVC Invacare Corporation 0.00 +2.00% 633700 14.46 18.87
CBK Christopher & Banks Corporation 0.00 -4.00% 799536 1.11 5.00
Taro Pharmaceutical Industries 0.00 -4.00% 2503 142.63 0.00
WTW Weight Watchers International 0.00 491504 6.38 9.90
LZB La-Z-Boy Incorporated 0.00 1022917 26.56 25.42
SKYW SkyWest 0.00 -9.00% 1307680 16.68 14.75
TTEK Tetra Tech 0.00 -5.00% 1252139 24.31 24.49
ETH Ethan Allen Interiors 0.00 528867 26.41 26.57
MATW Matthews International Corporation 0.00 +4.00% 592600 48.98 47.02
PIR Pier 1 Imports 0.00 1501322 6.90 12.41
EFII Electronics For Imaging 0.00 975343 43.28 39.56
HAE Haemonetics Corporation 0.00 -8.00% 996164 32.32 43.56
PHG Koninklijke Philips Electronics NV 0.00 9508 23.45 28.08
Potash Corp. Of Saskatchewan I 0.00 -3.00% 756680 20.55 0.00
ADTN ADTRAN 0.00 -4.00% 1157970 14.60 20.16
SONC Sonic Corporation 0.00 984906 22.95 31.95
MRCY Mercury Computer Systems 0.00 600881 15.91 15.64
USM United States Cellular Corporation 0.00 -9.00% 162336 35.46 35.27
FWRD Forward Air Corporation 0.00 +2.00% 740173 41.49 53.02
UTEK Ultratech 0.00 529927 16.03 17.37
CBR CIBER 0.00 1390175 3.18 3.88
PSUN Pacific Sunwear of California 0.00 51175 0.33 2.77
PLAB Photronics 0.00 1062495 9.06 8.25
PCTI PCTEL 0.00 15835 6.13 8.73
PRGS Progress Software Corporation 0.00 -4.00% 969465 25.83 26.32
HMN Horace Mann Educators Corporation 0.00 812015 33.22 32.77
FSS Federal Signal Corporation 0.00 1385649 13.71 14.75
ELY Callaway Golf Company 0.00 1434403 8.35 8.55
WMAR West Marine 0.00 251847 8.78 10.41
STAA STAAR Surgical Company 0.00 -4.00% 581907 7.76 7.13
SCVL Shoe Carnival 0.00 277461 23.80 24.51
UEIC Universal Electronics 0.00 301812 42.03 55.63
CX Cemex SAB de CV 0.00 -30.00% 351690 6.99 9.12
DEO Diageo 0.00 -6.00% 2742 107.95 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 +5.00% 12580 9.78 12.38
HMC HONDA MOTOR 0.00 -2.00% 11882 29.88 33.26
RIO Rio Tinto 0.00 +167.00% 65068 33.83 42.40
RDS.A Royal Dutch Shell 0.00 +29.00% 4827 47.44 0.00
SNY Sanofi-Aventis SA 0.00 +2.00% 8376 47.40 47.19
TEF Telefonica S.A. 0.00 -2.00% 15910 12.01 14.04
TLK PT Telekomunikasi Indonesia 0.00 -6.00% 259503 35.65 44.12
UGP Ultrapar Participacoes SA 0.00 701871 16.72 18.27
UN Unilever N.V. 0.00 +3.00% 6000 40.33 42.05
IVV iShares S&P; 500 Index 0.00 -3.00% 63087 192.70 205.96
SHG Shinhan Financial 0.00 47177 34.83 36.82
Canadian Pacific Railway 0.00 +15.00% 2497 143.77 0.00
KB KB Financial 0.00 -2.00% 100713 29.38 32.46
MTU Mitsubishi UFJ Financial 0.00 +7.00% 26736 6.06 6.19
SATS Echostar Corporation 0.00 522431 43.02 50.33
KT KT Corporation 0.00 -6.00% 116756 13.08 13.01
SHPGY Shire 0.00 -4.00% 14632 205.24 0.00
MBI MBIA 0.00 +17.00% 4023159 6.08 9.06
CAJ Canon 0.00 9290 28.96 32.87
DDS Dillard's 0.00 386916 87.38 130.44
BPL Buckeye Partners 0.00 87780 59.27 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 -29.00% 39274 86.83 60.83
BUD Anheuser-Busch InBev NV 0.00 +5.00% 3746 106.25 120.72
BF.A Brown-Forman Corporation 0.00 +35.00% 122219 106.98 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 37131 24.29 24.85
HCCI Heritage-Crystal Clean 0.00 134731 10.25 12.38
NVO Novo Nordisk A/S 0.00 +2.00% 8364 54.16 46.07
NSH NuStar GP Holdings 0.00 26491 26.73 34.82
SAP SAP AG 0.00 +2.00% 171881 64.79 67.42
CNS Cohen & Steers 0.00 381442 27.45 40.39
ISCA International Speedway Corporation 0.00 -7.00% 821888 31.72 30.38
UMH UMH Properties 0.00 276433 9.29 9.39
TBBK Ban 0.00 -59.00% 522393 7.62 8.97
REXI Resource America 0.00 190175 6.67 8.88
VIA Via 0.00 +229.00% 35738 44.29 69.40
FIZZ National Beverage 0.00 -6.00% 177943 30.73 21.47
TR Tootsie Roll Industries 0.00 -4.00% 615370 31.29 32.06
FC Franklin Covey 0.00 -2.00% 159824 16.06 17.50
RGR Sturm, Ruger & Company 0.00 -4.00% 341040 58.69 52.21
ESI ITT Educational Services 0.00 -15.00% 13060 3.37 7.66
LUX Luxottica Group S.p.A. 0.00 3700 69.19 61.16
Enstar Group Limited shs 0.00 150876 150.03 0.00
FSP Franklin Street Properties 0.00 -4.00% 2828783 10.75 12.25
Greenlight Capital Re Ltd cl a 0.00 484344 22.28 0.00
PENN Penn National Gaming 0.00 1303756 16.78 15.99
ECPG Encore Capital 0.00 465881 37.01 39.94
HF HFF 0.00 +5.00% 812783 33.76 34.34
ISLE Isle of Capri Casinos 0.00 -9.00% 392444 17.44 13.25
MCRI Monarch Casino & Resort 0.00 +4.00% 190085 17.97 17.71
PNK Pinnacle Entertainment 0.00 +2.00% 1178233 33.84 33.38
KNX Knight Transportation 0.00 -4.00% 1395190 24.00 32.56
MWE MarkWest Energy Partners 0.00 115319 42.91 61.89
PVA Penn Virginia Corporation 0.00 -74.00% 1539965 0.53 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 427235 10.38 12.65
WCC WESCO International 0.00 -6.00% 558424 46.47 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 -3.00% 78014 193.38 104.69
Dryships/drys 0.00 1027066 0.17 0.00
RGC Regal Entertainment 0.00 -8.00% 1072781 18.69 22.28
HOV Hovnanian Enterprises 0.00 1820707 1.77 3.45
KKD Krispy Kreme Doughnuts 0.00 -2.00% 1057436 14.63 20.38
SGMS Scientific Games 0.00 984882 10.45 13.79
DDE Dover Downs Gaming & Entertainment 0.00 12164 0.99 1.14
IIVI II-VI 0.00 992039 16.08 17.53
CHDN Churchill Downs 0.00 230865 133.81 109.40
CMLS Cumulus Media 0.00 2215532 0.70 2.96
EHTH eHealth 0.00 -4.00% 327623 12.81 9.17
LOPE Grand Canyon Education 0.00 -3.00% 890171 37.99 44.23
SD SandRidge Energy 0.00 -71.00% 7406615 0.27 1.64
STRA Strayer Education 0.00 221795 54.93 59.36
DJCO Daily Journal Corporation 0.00 14592 186.40 200.54
TBI TrueBlue 0.00 847068 22.47 22.67
Apollo Group Inc cl a 0 0.00 -7.00% 3106448 11.06 0.00
CVO Cenveo 0.00 58178 1.89 2.08
PZZA Papa John's Int'l 0.00 562247 68.47 60.42
JOE St. Joe Company 0.00 -82.00% 194393 19.14 16.83
Astoria Finl 0.00 1659566 16.10 0.00
DX Dynex Capital 0.00 1285502 6.56 8.12
EDE Empire District Electric Company 0.00 842918 22.03 23.87
MLI Mueller Industries 0.00 -7.00% 1083324 29.58 33.97
BBEP BreitBurn Energy Partners 0.00 142727 2.03 6.27
Energy Xxi 0.00 -75.00% 2052468 1.05 0.00
ENZN Enzon Pharmaceuticals 0.00 28090 0.96 1.07
Syneron Medical Ltd ord shs 0.00 21701 7.14 0.00
THRX Theravance 0.00 +7.00% 3227786 7.18 20.25
PDLI PDL BioPharma 0.00 -8.00% 3465332 5.03 7.02
LINE Linn Energy 0.00 154531 2.69 11.71
OMN OMNOVA Solutions 0.00 -2.00% 770230 5.54 7.59
Bce 0.00 +11.00% 15348 40.98 0.00
OSTK Overstock 0.00 200755 17.16 23.40
RYAAY Ryanair Holdings 0.00 +5.00% 217197 78.30 62.53
JOBS 51job 0.00 -11.00% 29154 27.41 33.51
CACC Credit Acceptance 0.00 +12.00% 90070 196.89 189.40
DW Drew Industries 0.00 439794 54.61 59.24
FSC Fifth Street Finance 0.00 121868 6.17 7.07
HDB HDFC Bank 0.00 103074 61.08 60.17
KALU Kaiser Aluminum 0.00 -5.00% 453756 80.25 75.34
Sina Corporation 0.00 -41.00% 71711 40.11 0.00
EEQ Enbridge Energy Management 0.00 +2.00% 102902 23.78 35.50
INWK InnerWorkings 0.00 560611 6.24 6.26
MELI MercadoLibre 0.00 -7.00% 28609 91.02 124.22
PAG Penske Automotive 0.00 -5.00% 681622 48.44 48.36
WRLD World Acceptance 0.00 161394 26.83 82.60
MWW Monster Worldwide 0.00 -7.00% 1781422 6.42 6.47
RECN Resources Connection 0.00 -6.00% 872098 15.07 17.00
MCF Contango Oil & Gas Company 0.00 -2.00% 296922 7.60 21.86
LEN.B Lennar Corporation 0.00 +24.00% 52736 39.59 0.00
NNI Nelnet 0.00 420230 34.60 45.77
PKX POS 0.00 +13.00% 403505 35.03 59.45
SOHU Sohu 0.00 -6.00% 48532 41.29 52.51
CNA CNA Financial Corporation 0.00 -5.00% 300622 34.94 40.44
TM Toyota Motor Corporation 0.00 +2.00% 4135 117.29 134.15
GOOD Gladstone Commercial Corporation 0.00 -2.00% 267577 14.10 17.99
TREX Trex Company 0.00 -67.00% 517129 33.33 50.21
NPK National Presto Industries 0.00 121144 84.26 56.92
FARM Farmer Brothers 0.00 106687 27.27 23.95
GLAD Gladstone Capital Corporation 0.00 15916 8.11 8.69
UTI Universal Technical Institute 0.00 -5.00% 406323 3.51 9.61
NILE Blue Nile 0.00 -7.00% 490502 33.53 28.98
HUBG Hub 0.00 -4.00% 888776 36.41 39.98
LCI Lannett Company 0.00 -10.00% 966761 41.52 64.05
TTEC TeleTech Holdings 0.00 -9.00% 349439 26.78 23.23
ITG Investment Technology 0.00 +2.00% 873469 13.34 23.52
CDI CDI 0.00 +13.00% 386955 8.55 14.20
NC NACCO Industries 0.00 -2.00% 104793 47.58 53.15
KBALB Kimball International 0.00 -2.00% 674704 9.45 17.98
PICO PICO Holdings 0.00 -3.00% 396687 9.69 17.17
SBGI Sinclair Broadcast 0.00 -6.00% 1183889 25.32 26.27
CHH Choice Hotels International 0.00 458465 47.65 62.21
GKSR G&K; Services 0.00 379309 66.63 0.00
LXP Lexington Realty Trust 0.00 -7.00% 4558966 8.10 9.77
SYKE Sykes Enterprises, Incorporated 0.00 852049 25.50 23.26
EVC Entravision Communication 0.00 -3.00% 969984 6.64 6.39
GTN Gray Television 0.00 +4.00% 1189219 12.76 13.15
NXST Nexstar Broadcasting 0.00 504587 47.35 54.88
ROIAK Radio One 0.00 21403 2.15 2.50
GLD SPDR Gold Trust 0.00 +13.00% 125993 106.86 110.56
EMMS Emmis Communications Corporation 0.00 20364 1.23 1.82
FCH FelCor Lodging Trust Incorporated 0.00 -6.00% 4141698 7.07 10.50
LEE Lee Enterprises, Incorporated 0.00 43055 2.09 3.00
MNI McClatchy Company 0.00 36875 0.98 2.00
ETM Entercom Communications 0.00 380442 10.15 11.56
ABD ACCO Brands Corporation 0.00 2064210 7.07 0.00
LBY Libbey 0.00 337852 32.62 36.76
WX WuXi PharmaTech 0.00 -27.00% 81773 43.20 37.00
DBC PowerShares DB Com Indx Trckng Fund 0.00 -36.00% 1431512 15.15 17.26
CTRP Ctrip.com International 0.00 -17.00% 188264 63.18 45.17
FISI Financial Institutions 0.00 216224 24.78 22.82
RAIL FreightCar America 0.00 207879 17.16 28.94
MBWM Mercantile Bank 0.00 227375 20.77 19.05
EDU New Oriental Education & Tech 0.00 -19.00% 187593 20.21 20.52
EIG Employers Holdings 0.00 609317 22.29 24.29
GCO Genes 0.00 -9.00% 618158 57.06 72.60
NTES NetEase 0.00 -12.00% 156033 120.12 98.14
CENT Central Garden & Pet 0.00 NEW 17949 15.49 9.26
KOPN Kopin Corporation 0.00 1197791 3.14 3.85
MWA Mueller Water Products 0.00 -2.00% 2678729 7.66 9.15
TWI Titan International 0.00 901824 6.61 10.15
GFF Griffon Corporation 0.00 -6.00% 685871 15.77 16.02
MGRC McGrath Rent 0.00 472049 26.68 31.02
XLE Energy Select Sector SPDR 0.00 -8.00% 629178 61.20 75.34
MGLN Magellan Health Services 0.00 712272 55.43 65.27
HILL Dot Hill Systems 0.00 -3.00% 909214 9.72 4.81
HA Hawaiian Holdings 0.00 -11.00% 1086709 24.68 18.95
SEAC SeaChange International 0.00 523850 6.30 7.40
Teekay Shipping Marshall Isl 0.00 -14.00% 494330 29.64 0.00
DAR Darling International 0.00 -3.00% 3378974 11.24 14.51
QTM Quantum Corporation 0.00 -2.00% 3712634 0.70 1.66
XLI Industrial SPDR 0.00 -37.00% 43077 49.89 56.03
SSI Stage Stores 0.00 +20.00% 1537494 9.84 22.13
CISG CNinsure 0.00 -3.00% 54723 7.64 8.48
MR Mindray Medical International 0.00 -41.00% 97819 21.88 27.60
DLB Dolby Laboratories 0.00 539406 32.60 38.31
NTRI NutriSystem 0.00 -9.00% 956684 26.52 18.95
PMC PharMerica Corporation 0.00 725280 28.47 26.28
WNS WNS 0.00 -19.00% 52409 27.95 23.92
ARRY Array BioPharma 0.00 +14.00% 6461332 4.56 7.97
CIG Companhia Energetica Minas Gerais 0.00 +18.00% 8482500 1.78 3.77
UEPS Net 1 UEPS Technologies 0.00 +12.00% 29884 16.73 14.00
Aircastle 0.00 1100954 20.61 0.00
ACAS American Capital 0.00 121390 12.17 14.80
BGCP BGC Partners 0.00 3747771 8.22 8.57
BRKS Brooks Automation 0.00 1355935 11.71 11.50
CEL Cellcom Israel 0.00 24673 6.20 5.27
Centrais Eletricas Brasileiras 0.00 +18.00% 160970 1.29 0.00
SBS Companhia de Saneamento Basi 0.00 -51.00% 2267707 3.88 5.10
CBB Cincinnati Bell 0.00 -2.00% 4272343 3.12 3.46
CLNE Clean Energy Fuels 0.00 +67.00% 6426752 4.50 5.23
CCOI Cogent Communications 0.00 -2.00% 805708 27.16 34.60
ELP Companhia Paranaense de Energia 0.00 -13.00% 210368 8.20 10.11
CTS CTS Corporation 0.00 669722 18.50 17.26
DIN DineEquity 0.00 -6.00% 334959 91.66 104.27
EROC Eagle Rock Energy Partners,L.P, 0.00 91162 1.27 2.42
Enterprise Products Partners 0.00 +2.00% 895133 24.90 0.00
ESE ESCO Technologies 0.00 501147 35.91 38.71
FFG FBL Financial 0.00 174203 61.53 58.48
FOE Ferro Corporation 0.00 -2.00% 1214585 10.95 12.54
FTEK Fuel Tech 0.00 10240 1.95 3.10
GIFI Gulf Island Fabrication 0.00 +64.00% 66593 10.51 14.16
HHS Harte-Hanks 0.00 1225749 3.53 7.43
NSIT Insight Enterprises 0.00 -2.00% 842032 25.85 26.58
ISSI Integrated Silicon Solution 0.00 -12.00% 674313 21.49 16.31
INAP InterNAP Network Services 0.00 -3.00% 874910 6.13 9.71
IVAC Intevac 0.00 28187 4.58 6.58
IO ION Geophysical Corporation 0.00 2547124 0.39 2.16
IWM iShares Russell 2000 Index 0.00 -10.00% 13808 109.21 119.90
KAI Kadant 0.00 -10.00% 227875 39.02 46.38
KS KapStone Paper and Packaging 0.00 1777182 16.51 31.46
KELYA Kelly Services 0.00 +4.00% 554127 14.13 16.91
KND Kindred Healthcare 0.00 1747028 15.75 20.72
KLIC Kulicke and Soffa Industries 0.00 +5.00% 262879 9.19 15.85
LNN Lindsay Corporation 0.00 230243 67.78 78.11
LORL Loral Space & Communications 0.00 227672 47.08 71.17
MPX Marine Products 0.00 -3.00% 149469 6.96 8.11
MXWL Maxwell Technologies 0.00 30249 5.45 7.14
MTH Meritage Homes Corporation 0.00 751300 36.52 42.65
NHC National HealthCare Corporation 0.00 165467 60.88 62.48
NR Newpark Resources 0.00 +8.00% 2222133 5.12 9.28
NEWP Newport Corporation 0.00 791272 13.75 19.01
NEWS NewStar Financial 0.00 428619 8.21 10.03
ORN Orion Marine 0.00 +2.00% 536928 5.98 8.95
OSIR Osiris Therapeutics 0.00 -2.00% 282533 18.46 17.13
PSEM Pericom Semiconductor 0.00 651806 18.25 15.25
PQ PetroQuest Energy 0.00 -63.00% 69724 1.16 2.46
PMCS PMC-Sierra 0.00 -4.00% 3528249 6.77 9.47
PGI Premiere Global Services 0.00 -7.00% 777219 13.74 9.30
Rogers Communications -cl B 0.00 +59.00% 24296 34.49 0.00
RES RPC 0.00 +13.00% 1357639 8.85 12.53
RTEC Rudolph Technologies 0.00 625923 12.45 12.34
SAFM Sanderson Farms 0.00 434686 68.57 78.54
SAIA Saia 0.00 -12.00% 592428 30.95 45.03
SCSS Select Comfort 0.00 -64.00% 973320 21.88 32.63
Ship Finance Intl 0.00 -7.00% 1015425 16.25 0.00
SIGM Sigma Designs 0.00 +36.00% 448857 6.89 7.06
SMSI Smith Micro Software 0.00 19313 0.83 1.32
SAH Sonic Automotive 0.00 -4.00% 1140455 20.42 23.25
SYNT Syntel 0.00 532645 45.31 49.26
TSYS TeleCommunication Systems 0.00 -3.00% 551441 3.44 3.26
TESO Tesco Corporation 0.00 -6.00% 818405 7.14 11.12
GTS Triple-S Management 0.00 560852 17.81 19.66
TPC Tutor Perini Corporation 0.00 650134 16.46 20.69
EGY VAALCO Energy 0.00 -4.00% 69500 1.70 4.69
WTI W&T; Offshore 0.00 -5.00% 608613 3.00 5.65
WNC Wabash National Corporation 0.00 -3.00% 1133583 10.59 14.35
AGYS Agilysys 0.00 +6.00% 313234 11.12 9.12
ANGO AngioDynamics 0.00 501610 13.19 17.60
ARCC Ares Capital Corporation 0.00 -6.00% 124611 14.49 16.86
ARQL ArQule 0.00 NEW 33095 1.84 2.34
BMA Banco Macro SA 0.00 -34.00% 6604 38.46 56.42
SAN Banco Santander-Chile 0.00 -8.00% 657322 18.23 6.75
BRKL Brookline Ban 0.00 -2.00% 1470491 10.14 9.57
CLMS Calamos Asset Management 0.00 464904 9.49 12.54
CMN Cantel Medical 0.00 669149 56.70 44.35
CSH Cash America International 0.00 528371 27.97 23.58
CAS A.M. Castle & Co. 0.00 -61.00% 27044 2.14 3.39
CENX Century Aluminum Company 0.00 -50.00% 974440 4.60 15.15
CIR CIRCOR International 0.00 311204 40.11 53.06
CLF Cliffs Natural Resources 0.00 +9.00% 5830825 2.44 5.38
COHU Cohu 0.00 523285 9.87 11.03
CCRN Cross Country Healthcare 0.00 +5.00% 589672 13.61 10.99
DEPO DepoMed 0.00 -22.00% 2096415 18.85 24.18
DSW DSW 0.00 -13.00% 1128795 25.31 37.15
SSP E.W. Scripps Company 0.00 1054285 17.67 24.22
ESIO Electro Scientific Industries 0.00 +31.00% 136042 4.63 6.37
RDEN Elizabeth Arden 0.00 -2.00% 382563 11.69 16.21
PERY Perry Ellis International 0.00 -2.00% 211923 21.96 22.23
EVR Evercore Partners 0.00 -2.00% 696240 50.23 50.69
EXAR Exar Corporation 0.00 -13.00% 764600 5.95 10.65
EZPW EZ 0.00 +4.00% 1014010 6.17 10.34
GBL Gamco Investors 0.00 112479 54.87 74.09
ROCK Gibraltar Industries 0.00 -4.00% 573469 18.35 13.71
GSBC Great Southern Ban 0.00 +2.00% 184985 43.31 36.81
HVT Haverty Furniture Companies 0.00 -2.00% 412664 23.48 23.53
HL Hecla Mining Company 0.00 +11.00% 9855389 1.97 2.65
ZINC HORSEHEAD HOLDING 0.00 +37.00% 1613163 3.04 11.97
HUN Huntsman Corporation 0.00 +9.00% 2616284 9.69 21.77
IMN Imation 0.00 +5.00% 258387 2.13 4.13
IOSP Innospec 0.00 +9.00% 443950 46.51 43.21
IRDM Iridium Communications 0.00 1628186 6.15 9.57
EWJ iShares MSCI Japan Index 0.00 +8.00% 73718 11.44 12.17
KEG Key Energy Services 0.00 2454683 0.47 1.71
KIRK Kirkland's 0.00 334186 21.53 23.64
KFY Korn/Ferry International 0.00 967607 33.06 29.96
MANT ManTech International Corporation 0.00 494602 25.71 32.09
HZO MarineMax 0.00 +20.00% 1098071 14.13 25.59
MED Medifast 0.00 -7.00% 263892 26.86 30.70
MEI Methode Electronics 0.00 777243 31.90 44.40
MFG Mizuho Financial 0.00 38019 3.71 3.59
MKSI MKS Instruments 0.00 1034844 33.53 34.42
MYE Myers Industries 0.00 468682 13.40 18.73
NP Neenah Paper 0.00 +3.00% 341243 58.28 59.20
NWPX Northwest Pipe Company 0.00 -2.00% 148897 13.06 21.42
NVTL Novatel Wireless 0.00 +19.00% 300445 2.21 2.56
ASGN On Assignment 0.00 955896 36.90 37.29
PBY Pep Boys - Manny, Moe & Jack 0.00 1822097 12.19 9.01
PRFT Perficient 0.00 +2.00% 763193 15.43 19.45
PHIIK PHI 0.00 217400 18.89 30.46
REXX Rex Energy Corporation 0.00 +3.00% 1175094 2.07 4.01
Safe Bulkers Inc Com Stk 0.00 -6.00% 477318 2.76 0.00
SGI Silicon Graphics International 0.00 605465 3.93 8.65
SPIL Siliconware Precision Industries 0.00 -30.00% 401752 6.28 8.71
SPAR Spartan Motors 0.00 34994 4.11 4.77
SWC Stillwater Mining Company 0.00 +18.00% 3442077 10.33 13.10
SNTA Synta Pharmaceuticals 0.00 941271 1.74 2.44
TEO Telecom Argentina S.A. 0.00 -29.00% 16102 14.53 22.51
TOWN TowneBank 0.00 -3.00% 704188 18.85 15.72
Tsakos Energy Navigation 0.00 -3.00% 110935 8.12 0.00
PANL Universal Display Corporation 0.00 651811 33.90 2.86
UFPI Universal Forest Products 0.00 405261 57.69 51.44
VRTU Virtusa Corporation 0.00 +9.00% 537365 51.31 38.54
WES Western Gas Partners 0.00 46950 46.82 67.96
WWE World Wrestling Entertainment 0.00 504966 16.90 16.37
ALSK Alaska Communications Systems 0.00 24745 2.18 1.75
ARII American Railcar Industries 0.00 185403 36.15 48.26
ATSG Air Transport Services 0.00 -3.00% 926254 8.55 8.90
ATU Actuant Corporation 0.00 1127044 18.39 24.35
BBG Bill Barrett Corporation 0.00 -68.00% 1076073 3.30 8.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +21.00% 44765 8.38 9.42
BCRX BioCryst Pharmaceuticals 0.00 3152313 11.40 9.56
BHE Benchmark Electronics 0.00 1141729 21.76 23.00
BIOS BioScrip 0.00 1031704 1.87 3.66
BRC Brady Corporation 0.00 932407 19.66 25.99
BRKR Bruker Corporation 0.00 1205094 16.43 18.90
BRS Bristow 0.00 +7.00% 897992 26.15 58.24
CAC Camden National Corporation 0.00 -2.00% 133368 40.40 37.14
CBD Companhia Brasileira de Distrib. 0.00 496047 12.54 30.87
CCMP Cabot Microelectronics Corporation 0.00 521165 38.73 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +26.00% 4819244 2.82 4.37
CDR Cedar Shopping Centers 0.00 -2.00% 2502900 6.21 7.15
CFNL Cardinal Financial Corporation 0.00 +29.00% 1320264 23.01 19.05
CGI Celadon 0.00 586895 16.02 24.96
CKP Checkpoint Systems 0.00 +2.00% 870527 7.25 10.80
CMCO Columbus McKinnon 0.00 -3.00% 317389 18.16 24.39
CMTL Comtech Telecomm 0.00 417792 20.61 30.97
CNSL Consolidated Communications Holdings 0.00 1006266 19.27 20.83
COLM Columbia Sportswear Company 0.00 458038 58.80 56.59
CORE Core-Mark Holding Company 0.00 +11.00% 412299 65.45 58.67
Copa Holdings Sa-class A 0.00 309293 41.93 0.00
CPL CPFL Energia S.A. 0.00 -24.00% 189761 7.51 11.14
Capital Product 0.00 56039 6.16 0.00
CRK Comstock Resources 0.00 -71.00% 53983 1.95 4.68
CRMT America's Car-Mart 0.00 134199 33.11 52.41
CRR CARBO Ceramics 0.00 +5.00% 664052 18.99 34.03
CRUS Cirrus Logic 0.00 -4.00% 1279090 31.51 33.06
CSIQ Canadian Solar 0.00 -4.00% 18656 16.67 32.34
CVI CVR Energy 0.00 735736 41.05 38.69
CWEI Clayton Williams Energy 0.00 -2.00% 100680 38.85 44.13
CYBX Cyberonics 0.00 -2.00% 494436 60.78 67.74
DAKT Daktronics 0.00 817797 8.67 9.99
DCM NTT DoCoMo 0.00 15795 16.90 18.09
DCOM Dime Community Bancshares 0.00 -6.00% 619476 16.90 15.18
DGICA Donegal 0.00 148514 14.05 14.81
DGII Digi International 0.00 -3.00% 470448 11.80 10.06
DIOD Diodes Incorporated 0.00 -13.00% 765291 21.37 28.96
DMLP Dorchester Minerals 0.00 18984 14.49 22.56
DORM Dorman Products 0.00 505394 50.89 46.45
Dcp Midstream Partners 0.00 58346 24.18 0.00
DWA DreamWorks Animation SKG 0.00 +4.00% 2271371 17.45 21.63
EBS Emergent BioSolutions 0.00 -5.00% 1348755 28.49 28.38
EE El Paso Electric Company 0.00 919627 36.82 35.78
EEP Enbridge Energy Partners 0.00 146353 24.72 36.35
EJ E-House 0.00 -17.00% 149499 5.94 5.98
ELRC Electro Rent Corporation 0.00 319493 10.38 10.27
EOC Empresa Nacional de Electricidad 0.00 -8.00% 511054 35.51 42.86
EPAY Bottomline Technologies 0.00 744297 25.02 25.83
EPIQ EPIQ Systems 0.00 641690 12.92 16.96
ERII Energy Recovery 0.00 23786 2.19 2.78
ETE Energy Transfer Equity 0.00 +103.00% 630659 20.81 62.31
EVEP EV Energy Partners 0.00 33241 5.99 13.88
FARO FARO Technologies 0.00 333720 35.01 53.54
FCBC First Community Bancshares 0.00 301788 17.89 16.58
FFIC Flushing Financial Corporation 0.00 -2.00% 505274 20.02 19.46
FNSR Finisar Corporation 0.00 -14.00% 1706184 11.13 21.81
FOR Forestar 0.00 -4.00% 640240 13.15 15.09
FRED Fred's 0.00 +22.00% 1320177 11.85 17.91
GB Greatbatch 0.00 542569 56.43 53.68
GEL Genesis Energy 0.00 48828 38.34 44.70
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 13503 17.85 23.02
Group Cgi Cad Cl A 0.00 -4.00% 15646 36.24 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -3.00% 892472 5.04 5.61
GRC Gorman-Rupp Company 0.00 303979 23.98 28.40
Global Sources 0.00 -11.00% 16844 8.31 0.00
HEES H&E; Equipment Services 0.00 -2.00% 509190 16.72 22.84
HEI HEICO Corporation 0.00 -26.00% 486125 48.88 59.32
HGG hhgregg 0.00 -5.00% 13712 4.81 5.71
HGR Hanger Orthopedic 0.00 -2.00% 722800 13.64 25.00
HIBB Hibbett Sports 0.00 739145 35.02 51.11
HIL Hill International 0.00 -2.00% 317740 3.29 3.40
HLIT Harmonic 0.00 -6.00% 1926541 5.80 7.42
HLX Helix Energy Solutions 0.00 +2.00% 4005562 4.79 13.51
HNR Harvest Natural Resources 0.00 21440 1.40 0.54
HOS Hornbeck Offshore Services 0.00 1014070 13.53 18.69
HSII Heidrick & Struggles International 0.00 363213 19.46 23.37
HTCH Hutchinson Technology Incorporated 0.00 11354 1.59 3.22
HWAY Healthways 0.00 +4.00% 928128 11.12 21.44
HWCC Houston Wire & Cable Company 0.00 15108 6.35 9.96
ICON Iconix Brand 0.00 -16.00% 925748 13.52 33.18
IPCC Infinity Property and Casualty 0.00 225590 80.53 78.10
IPCM IPC The Hospitalist Company 0.00 391314 77.72 43.40
IPHS Innophos Holdings 0.00 439690 39.63 54.42
ISRL Isram 0.00 15588 99.50 120.00
IXYS IXYS Corporation 0.00 +3.00% 572198 11.16 11.70
JBT John Bean Technologies Corporation 0.00 -3.00% 581785 38.25 33.19
JJSF J&J; Snack Foods 0.00 290349 113.65 97.41
KCLI Kansas City Life Insurance Company 0.00 +3.00% 76871 47.00 46.02
KOP Koppers Holdings 0.00 392320 20.17 18.32
KRO Kronos Worldwide 0.00 456242 6.21 11.69
LAYN Layne Christensen Company 0.00 21536 6.50 5.80
LDR Landauer 0.00 211261 36.99 33.34
LGCY Legacy Reserves 0.00 43666 4.10 10.66
LINC Lincoln Educational Services Corporation 0.00 -5.00% 13674 0.44 2.76
LPSN LivePerson 0.00 +2.00% 1091960 7.56 10.99
LXU LSB Industries 0.00 353512 15.32 38.84
MFLX Multi-Fineline Electronix 0.00 154407 16.71 18.55
MGEE MGE Energy 0.00 -2.00% 646197 41.18 41.48
MHO M/I Homes 0.00 -3.00% 1096247 23.58 21.51
MINI Mobile Mini 0.00 843266 30.79 40.16
MMLP Martin Midstream Partners 0.00 17591 24.39 32.34
MOD Modine Manufacturing 0.00 -4.00% 781740 7.87 12.47
MORN Morningstar 0.00 -2.00% 229653 80.23 73.68
MSTR MicroStrategy Incorporated 0.00 +7.00% 194899 196.47 162.10
MTSC MTS Systems Corporation 0.00 300059 60.12 70.51
NAVG Navigators 0.00 209160 77.98 75.00
NGLS Targa Resources Partners 0.00 103093 29.04 41.11
NMR Nomura Holdings 0.00 +13.00% 41408 5.82 5.82
NOG Northern Oil & Gas 0.00 +42.00% 5995802 4.42 7.09
NPO EnPro Industries 0.00 417810 39.17 66.00
NS NuStar Energy 0.00 44495 44.81 59.89
NWBI Northwest Bancshares 0.00 +3.00% 2125057 13.00 11.60
NWLI National Western Life Insurance Company 0.00 -2.00% 35872 222.62 251.63
OKS Oneok Partners 0.00 106991 29.26 42.51
OMCL Omnicell 0.00 762035 31.10 31.66
OMG OM 0.00 -5.00% 573394 32.89 29.03
OSIS OSI Systems 0.00 403497 76.96 72.25
OXM Oxford Industries 0.00 285277 73.87 52.02
PAA Plains All American Pipeline 0.00 255689 30.38 47.37
PEGA Pegasystems 0.00 617095 24.61 19.81
PJC Piper Jaffray Companies 0.00 -2.00% 384397 36.16 52.39
PKD Parker Drilling Company 0.00 2572220 2.63 3.00
PKE Park Electrochemical 0.00 -4.00% 406717 17.60 20.76
PLPC Preformed Line Products Company 0.00 39142 37.22 44.03
PLXS Plexus 0.00 -2.00% 646882 38.57 39.16
PRK Park National Corporation 0.00 224332 90.21 83.59
PUK Prudential Public Limited Company 0.00 +2.00% 7060 42.21 48.95
QDEL Quidel Corporation 0.00 495757 18.89 25.06
RAVN Raven Industries 0.00 621720 16.95 18.44
RBCN Rubicon Technology 0.00 -56.00% 10272 1.07 4.29
RDY Dr. Reddy's Laboratories 0.00 -5.00% 437671 63.90 55.15
REN Resolute Energy 0.00 -9.00% 37770 0.37 0.76
ROG Rogers Corporation 0.00 346436 53.17 77.62
ROVI Rovi Corporation 0.00 -9.00% 2645109 10.49 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -4.00% 2268220 15.01 18.30
RRGB Red Robin Gourmet Burgers 0.00 256199 75.74 78.76
RUSHA Rush Enterprises 0.00 -2.00% 568480 24.20 25.98
SBSI Southside Bancshares 0.00 +8.00% 998690 27.56 29.45
SCL Stepan Company 0.00 408315 41.59 37.88
SCSC ScanSource 0.00 539321 35.47 36.82
SEP Spectra Energy Partners 0.00 35033 40.22 50.24
SGMO Sangamo Biosciences 0.00 +24.00% 4229198 5.64 16.92
SGY Stone Energy Corporation 0.00 +88.00% 5202730 4.96 15.70
SHLM A. Schulman 0.00 -2.00% 550947 32.47 41.11
SHOO Steven Madden 0.00 1173988 36.62 36.28
SHOR ShoreTel 0.00 -4.00% 1112413 7.47 6.79
SIGI Selective Insurance 0.00 -3.00% 1086867 31.06 27.70
SJI South Jersey Industries 0.00 +8.00% 1403678 25.25 52.59
SMCI Super Micro Computer 0.00 670843 27.26 37.36
SMRT Stein Mart 0.00 585736 9.68 12.42
SMTC Semtech Corporation 0.00 -16.00% 1373761 15.10 27.13
SNCR Synchronoss Technologies 0.00 +4.00% 708033 32.80 41.93
SNHY Sun Hydraulics Corporation 0.00 371555 27.47 37.56
SPH Suburban Propane Partners 0.00 40286 32.87 43.73
SPW SPX Corporation 0.00 -45.00% 587167 11.93 84.59
STD Banco Santander, S.A. 0.00 -4.00% 1244523 5.28 0.00
Steiner Leisure Ltd Com Stk 0.00 283526 63.17 0.00
SUP Superior Industries International 0.00 511872 18.68 17.74
SYUT Synutra International 0.00 +8.00% 274791 4.75 5.49
TASR TASER International 0.00 +2.00% 1171441 22.02 22.03
TCLP TC Pipelines 0.00 30871 47.62 0.00
TG Tredegar Corporation 0.00 455519 13.08 19.31
Textainer Group Holdings 0.00 345200 16.48 0.00
TITN Titan Machinery 0.00 278332 11.48 12.11
TLP TransMontaigne Partners 0.00 9237 27.17 33.90
Teekay Offshore Partners 0.00 46016 14.39 0.00
TTM Tata Motors 0.00 +16.00% 813584 22.50 46.30
TTMI TTM Technologies 0.00 1087559 6.23 8.75
TX Ternium S.A. 0.00 +20.00% 85509 12.28 17.13
TYPE Monotype Imaging Holdings 0.00 +2.00% 795685 21.82 31.77
USNA USANA Health Sciences 0.00 -2.00% 95303 134.05 97.56
UTL Unitil Corporation 0.00 -5.00% 280765 36.86 33.19
UVE Universal Insurance Holdings 0.00 +3.00% 643292 29.54 24.27
VNDA Vanda Pharmaceuticals 0.00 -3.00% 2488179 11.28 10.67
VNR Vanguard Natural Resources 0.00 66739 7.60 14.58
VOL Volt Information Sciences 0.00 +11.00% 84993 9.09 0.00
WAC Walter Investment Management 0.00 708515 16.25 15.10
WBK Westpac Banking Corporation 0.00 20385 21.04 28.51
WERN Werner Enterprises 0.00 -2.00% 1629219 25.10 31.27
WPP Wausau Paper 0.00 848193 6.40 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 501971 56.59 0.00
AHGP Alliance Holdings GP 0.00 11802 30.93 49.59
AMCC Applied Micro Circuits Corporation 0.00 1566710 5.31 5.35
AMSF Amerisafe 0.00 354721 49.75 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -3.00% 22008 6.72 0.00
APEI American Public Education 0.00 -7.00% 315722 23.45 30.32
ARLP Alliance Resource Partners 0.00 27859 22.25 35.34
ASX Advanced Semiconductor Engineering 0.00 +47.00% 1693352 5.49 7.58
BGC General Cable Corporation 0.00 -2.00% 1041533 11.90 14.92
BOOM Dynamic Materials Corporation 0.00 10092 9.61 15.04
BTI British American Tobac 0.00 +2.00% 3867 109.90 108.89
CALM Cal-Maine Foods 0.00 +4.00% 645989 54.61 36.72
CBZ CBIZ 0.00 +6.00% 722620 9.82 8.73
CHA China Telecom Corporation 0.00 -7.00% 13057 48.63 59.82
CHU China Uni 0.00 35258 12.79 15.19
CIA Citizens 0.00 703884 7.41 6.98
CMO Capstead Mortgage Corporation 0.00 2281334 9.89 11.63
CPK Chesapeake Utilities Corporation 0.00 273298 53.08 46.69
CPLA Capella Education Company 0.00 +2.00% 255997 49.54 64.87
CPSI Computer Programs & Systems 0.00 250099 42.14 52.35
CSFL CenterState Banks 0.00 +17.00% 674806 14.70 11.83
CVGW Calavo Growers 0.00 +2.00% 272643 44.62 47.34
CWT California Water Service 0.00 863023 22.12 24.04
DMND Diamond Foods 0.00 +4.00% 474567 30.86 29.50
DMRC Digimarc Corporation 0.00 +2.00% 109896 30.52 21.53
DNR Denbury Resources 0.00 +41.00% 16832717 2.44 7.60
Diana Shipping 0.00 -3.00% 139059 6.48 0.00
EMCI EMC Insurance 0.00 118875 23.18 31.18
ETP Energy Transfer Partners 0.00 302419 41.07 54.95
FCFS First Cash Financial Services 0.00 528695 40.06 46.90
FINL Finish Line 0.00 -8.00% 1338369 19.30 24.26
FORM FormFactor 0.00 +5.00% 1072954 6.78 9.26
Frontline Limited Usd2.5 0.00 +24.00% 1402591 2.69 0.00
FVE Five Star Quality Care 0.00 -7.00% 735541 3.09 3.42
GHL Greenhill & Co 0.00 664837 28.47 39.56
GHM Graham Corporation 0.00 163788 17.63 23.17
Gildan Activewear Inc Com Cad 0.00 9728 30.12 0.00
GLT P.H. Glatfelter Company 0.00 810486 17.22 24.61
GOLD Randgold Resources 0.00 +5.00% 4049 59.03 66.67
HAYN Haynes International 0.00 284449 37.84 40.69
HEP Holly Energy Partners 0.00 25918 29.01 32.00
HMSY HMS Holdings 0.00 -41.00% 1658300 8.77 16.67
KNL Knoll 0.00 809653 21.98 19.51
LFC China Life Insurance Company 0.00 -51.00% 23106 17.40 58.59
MFA MFA Mortgage Investments 0.00 -4.00% 6067630 6.81 7.82
MNKD MannKind Corporation 0.00 +28.00% 10472519 3.21 5.54
MPWR Monolithic Power Systems 0.00 -5.00% 794541 51.20 52.78
MRTN Marten Transport 0.00 +16.00% 604790 16.18 21.98
NGG National Grid 0.00 +203.00% 19995 69.67 63.76
NRP Natural Resource Partners 0.00 48810 2.54 7.48
NXTM NxStage Medical 0.00 -5.00% 1145281 15.77 16.68
OCN Ocwen Financial Corporation 0.00 -3.00% 1798455 6.71 9.67
OVTI OmniVision Technologies 0.00 -10.00% 1026310 26.26 26.52
PCBK Pacific Continental Corporation 0.00 288517 13.30 12.98
PFS Provident Financial Services 0.00 +2.00% 1223014 19.50 18.14
PGNX Progenics Pharmaceuticals 0.00 -8.00% 4498137 5.72 6.71
PLCE Children's Place Retail Stores 0.00 -3.00% 558956 57.67 57.66
PTIE Pain Therapeutics 0.00 -20.00% 41928 1.84 1.78
QLGC QLogic Corporation 0.00 +6.00% 1800394 10.25 14.59
RJET Republic Airways Holdings 0.00 -37.00% 923591 5.78 12.89
RSYS RadiSys Corporation 0.00 19934 2.66 2.19
SHEN Shenandoah Telecommunications Company 0.00 -6.00% 390645 42.80 27.87
SXL Sunoco Logistics Partners 0.00 107523 28.66 40.17
TCBK TriCo Bancshares 0.00 354350 24.57 23.12
TFSL TFS Financial Corporation 0.00 -7.00% 783692 17.25 14.38
Teekay Lng Partners 0.00 36589 23.91 0.00
THFF First Financial Corporation 0.00 203548 32.34 33.56
TISI Team 0.00 333766 32.12 35.85
TIVO TiVo 0.00 -16.00% 1650574 8.66 10.71
TMP Tompkins Financial Corporation 0.00 +3.00% 272251 53.37 52.09
TNC Tennant Company 0.00 348076 56.17 63.86
TSRA Tessera Technologies 0.00 1051363 32.40 39.62
UL Unilever 0.00 7489 40.73 42.20
UMC United Microelectronics 0.00 -22.00% 2823802 1.62 2.46
VDSI VASCO Data Security International 0.00 593847 17.04 21.85
VGR Vector 0.00 +5.00% 1457069 22.61 21.79
WLB Westmoreland Coal Company 0.00 -24.00% 242510 14.08 24.29
WMGI Wright Medical 0.00 863899 21.02 26.18
YZC Yanzhou Coal Mining 0.00 -5.00% 23889 4.40 7.86
ABCO Advisory Board Company 0.00 780448 45.54 51.60
AIT Applied Industrial Technologies 0.00 -9.00% 796767 38.15 42.65
ATEC Alphatec Holdings 0.00 34777 0.35 1.52
BANF BancFirst Corporation 0.00 +2.00% 124801 63.12 58.56
BAS Basic Energy Services 0.00 +24.00% 764140 3.30 6.80
BFIN BankFinancial Corporation 0.00 311378 12.43 12.31
BFS Saul Centers 0.00 -2.00% 364533 51.75 54.41
CBM Cambrex Corporation 0.00 667656 39.68 33.91
CCC Calgon Carbon Corporation 0.00 1078351 15.58 20.35
CCO Clear Channel Outdoor Holdings 0.00 +3.00% 594421 7.13 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -2.00% 362220 22.15 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1115941 2.16 0.00
CEVA CEVA 0.00 -8.00% 441915 18.57 20.60
CHCO City Holding Company 0.00 333927 49.32 45.02
CHFC Chemical Financial Corporation 0.00 562496 32.35 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +22.00% 492089 79.33 0.00
CIB Bancolombia S.A. 0.00 1163332 32.20 36.73
CNMD CONMED Corporation 0.00 -2.00% 568855 47.74 50.24
Callon Pete Co Del Com Stk 0.00 +3.00% 3698065 7.29 0.00
CRAI CRA International 0.00 -4.00% 164410 21.56 31.42
CRD.B Crawford & Company 0.00 470032 5.62 0.00
CRVL CorVel Corporation 0.00 -12.00% 179784 32.28 34.76
CRY CryoLife 0.00 633578 9.73 10.56
CSS CSS Industries 0.00 -5.00% 204140 26.33 27.82
CTBI Community Trust Ban 0.00 270214 35.52 32.24
CTO Consolidated-Tomoka Land 0.00 -2.00% 75658 49.83 54.90
CUB Cubic Corporation 0.00 -2.00% 459299 41.94 50.71
CUTR Cutera 0.00 +31.00% 155113 13.09 13.16
DRRX DURECT Corporation 0.00 +38.00% 1307366 1.95 1.72
DSPG DSP 0.00 408208 9.11 11.37
DXPE DXP Enterprises 0.00 221148 27.28 45.00
EBF Ennis 0.00 +12.00% 600770 17.36 13.51
EGOV NIC 0.00 1286975 17.71 16.82
ENG ENGlobal Corporation 0.00 11150 1.08 1.78
ENSG Ensign 0.00 +9.00% 580506 42.63 43.09
EXPO Exponent 0.00 477661 44.56 86.04
FCF First Commonwealth Financial 0.00 +5.00% 3956080 9.09 8.59
FGP Ferrellgas Partners 0.00 38097 19.74 22.79
FIX Comfort Systems USA 0.00 +3.00% 764296 27.26 18.93
FMS Fresenius Medical Care AG & Co. 0.00 6562 39.01 40.45
FORR Forrester Research 0.00 -5.00% 219929 31.43 37.14
FUR Winthrop Realty Trust 0.00 -24.00% 88480 14.36 15.98
FXEN FX Energy 0.00 -19.00% 32717 0.92 1.72
GERN Geron Corporation 0.00 +3.00% 9628036 2.76 4.14
General Moly Inc Com Stk 0.00 49112 0.29 0.00
GNCMA General Communication 0.00 676728 17.26 13.23
GTLS Chart Industries 0.00 -4.00% 558350 19.22 33.81
HALL Hallmark Financial Services 0.00 -5.00% 185857 11.51 11.05
HNP Huaneng Power International 0.00 -5.00% 13927 42.29 45.99
HURN Huron Consulting 0.00 382910 62.54 64.29
HW Headwaters Incorporated 0.00 1426226 18.80 16.03
IART Integra LifeSciences Holdings 0.00 +9.00% 541637 59.55 58.76
ICFI ICF International 0.00 314125 30.39 40.11
ICUI ICU Medical, Incorporated 0.00 268151 109.51 87.07
IMGN ImmunoGen 0.00 3225865 9.60 7.55
IMKTA Ingles Markets, Incorporated 0.00 -4.00% 443700 47.82 47.20
IMMR Immersion Corporation 0.00 -3.00% 453335 11.23 8.20
IPAR Inter Parfums 0.00 311899 24.81 27.28
IRET Investors Real Estate Trust 0.00 -2.00% 2069335 7.74 7.17
KAMN Kaman Corporation 0.00 506924 35.85 40.43
KEP Korea Electric Power Corporation 0.00 -3.00% 194676 20.49 19.28
KFRC Kforce 0.00 -5.00% 494391 26.28 22.23
Kinross Gold 0.00 12371 1.70 0.00
LGF Lions Gate Entertainment 0.00 +15.00% 1044116 36.80 32.24
LHCG LHC 0.00 +6.00% 313435 44.77 32.44
LNDC Landec Corporation 0.00 433877 11.67 13.63
LQDT Liquidity Services 0.00 +21.00% 711317 7.39 9.45
LUB Luby's 0.00 11024 4.99 5.27
MCS Marcus Corporation 0.00 +2.00% 399907 19.33 18.96
MDR McDermott International 0.00 -10.00% 5346162 4.30 3.06
MMSI Merit Medical Systems 0.00 -2.00% 963390 23.91 19.04
MOV Movado 0.00 -6.00% 349783 25.84 23.74
MTRX Matrix Service Company 0.00 -6.00% 625802 22.46 17.50
MTZ MasTec 0.00 -2.00% 1075605 15.83 19.80
NBTB NBT Ban 0.00 +5.00% 1373463 26.94 23.73
NCI Navigant Consulting 0.00 938991 15.91 12.96
NGS Natural Gas Services 0.00 229933 19.30 18.21
NICE Nice Systems 0.00 6700 56.57 59.46
NJ Nidec Corporation 0.00 12140 17.30 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -3.00% 1275545 2.49 0.00
NTT Nippon Telegraph & Telephone 0.00 -5.00% 8389 35.28 29.97
NWN Northwest Natural Gas 0.00 612749 45.85 44.77
NWY New York & Company 0.00 19814 2.52 2.11
ORA Ormat Technologies 0.00 +8.00% 602134 34.03 34.71
Orbotech Ltd Com Stk 0.00 -3.00% 38336 15.47 0.00
OSBC Old Second Ban 0.00 +4.00% 249044 6.22 5.29
Open Text 0.00 -4.00% 7128 44.75 0.00
OTTR Otter Tail Corporation 0.00 678246 26.06 31.91
PEBO Peoples Ban 0.00 228945 20.78 23.94
POWL Powell Industries 0.00 -5.00% 176184 30.08 32.23
PRGX PRGX Global 0.00 12180 3.78 4.21
PSMT PriceSmart 0.00 -6.00% 435569 77.33 75.83
QSII Quality Systems 0.00 992685 12.48 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 -2.00% 163644 24.55 23.19
REV Revlon 0.00 -2.00% 179470 29.45 32.52
RGEN Repligen Corporation 0.00 1286921 27.85 25.34
RIGL Rigel Pharmaceuticals 0.00 1437293 2.47 3.52
RMBS Rambus 0.00 -6.00% 2069117 11.80 12.31
ROLL RBC Bearings Incorporated 0.00 375065 59.74 61.11
RSTI Rofin-Sinar Technologies 0.00 522310 25.93 23.57
SEB Seaboard Corporation 0.00 -7.00% 4748 3079.19 3981.00
SFY Swift Energy Company 0.00 -72.00% 30152 0.36 2.57
SJW SJW 0.00 292168 30.75 31.82
SQNM Sequenom 0.00 1877182 1.75 3.80
SRCE 1st Source Corporation 0.00 +6.00% 269102 30.80 30.87
SRI Stoneridge 0.00 -3.00% 576281 12.34 10.96
SSL Sasol 0.00 +3.00% 382777 27.82 32.61
STBA S&T; Ban 0.00 +2.00% 613960 32.62 28.75
STFC State Auto Financial 0.00 254398 22.80 22.41
Sunopta 0.00 NEW 36594 4.86 0.00
STMP Stamps 0.00 291367 74.01 55.90
SWM Schweitzer-Mauduit International 0.00 -2.00% 556683 34.38 46.47
SXI Standex Int'l 0.00 242675 75.36 73.84
SYMX Synthesis Energy Systems 0.00 21000 1.00 0.79
SYX Systemax 0.00 157647 7.50 10.77
TAL TAL International 0.00 -5.00% 596066 13.67 39.34
TRC Tejon Ranch Company 0.00 -3.00% 219731 21.82 23.84
TRK Speedway Motorsports 0.00 189431 18.05 21.31
TRST TrustCo Bank Corp NY 0.00 1834085 5.84 6.62
UBA Urstadt Biddle Properties 0.00 -3.00% 570783 18.74 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 215160 0.40 0.00
UNF UniFirst Corporation 0.00 282575 106.81 114.67
USLM U.S. Lime & Minerals 0.00 30048 45.69 65.20
VASC Vascular Solutions 0.00 +2.00% 336839 32.40 29.24
VECO Veeco Instruments 0.00 772407 20.50 31.01
VICR Vicor Corporation 0.00 355994 10.19 14.19
VLGEA Village Super Market 0.00 -4.00% 127434 23.62 28.31
VSEC VSE Corporation 0.00 -3.00% 67157 40.06 80.22
VVI Viad 0.00 -4.00% 488828 28.98 26.73
VVUS VIVUS 0.00 1643656 1.64 2.79
WASH Washington Trust Ban 0.00 244576 38.44 36.87
WDFC WD-40 Company 0.00 -2.00% 291702 89.08 81.90
WFD Westfield Financial 0.00 15941 7.72 7.30
WIRE Encore Wire Corporation 0.00 383744 32.67 33.54
WIT Wipro 0.00 +3.00% 2069147 12.29 13.06
WMK Weis Markets 0.00 202839 41.74 48.77
WSBC WesBan 0.00 +8.00% 595611 31.44 32.09
WTBA West Bancorporation 0.00 245141 18.76 17.23
WTS Watts Water Technologies 0.00 518277 52.82 52.83
XXIA Ixia 0.00 1118216 14.49 12.14
ZEUS Olympic Steel 0.00 -6.00% 179542 9.95 14.00
ZUMZ Zumiez 0.00 +21.00% 1073815 15.63 38.49
ACOR Acorda Therapeutics 0.00 -4.00% 1544313 26.51 35.18
AGM Federal Agricultural Mortgage 0.00 211499 25.94 32.11
BABY Natus Medical 0.00 659392 39.45 35.22
BJRI BJ's Restaurants 0.00 419496 43.03 51.66
CASS Cass Information Systems 0.00 -3.00% 176369 49.15 49.33
CKEC Carmike Cinemas 0.00 387057 20.09 30.36
CLUB Town Sports International Holdings 0.00 18753 2.61 6.16
CONN CONN'S 0.00 +6.00% 783920 24.03 26.61
CTGX Computer Task 0.00 10115 6.23 0.00
CTRN Citi Trends 0.00 +87.00% 512416 23.37 26.04
CVGI Commercial Vehicle 0.00 432214 4.04 5.74
CYNO Cynosure 0.00 448502 30.03 29.75
CYTX Cytori Therapeutics 0.00 33596 0.36 1.29
DCO Ducommun Incorporated 0.00 -4.00% 145924 20.05 25.28
DTSI DTS 0.00 333132 26.70 32.35
ENOC EnerNOC 0.00 532490 7.90 11.28
ENZ Enzo Biochem 0.00 21280 3.15 3.04
FCEL FuelCell Energy 0.00 3404610 0.73 1.28
FRM Furmanite Corporation 0.00 588562 6.08 7.00
FTK Flotek Industries 0.00 +4.00% 1033783 16.70 14.86
GABC German American Ban 0.00 197019 29.28 28.25
GDP Goodrich Petroleum Corporation 0.00 48242 0.56 2.94
GHDX Genomic Health 0.00 1242889 21.16 32.05
GPX GP Strategies Corporation 0.00 +3.00% 194206 22.81 35.15
GSAT Globalstar 0.00 +2.00% 6828799 1.57 3.16
GTXI GTx 0.00 20538 0.73 0.80
HALO Halozyme Therapeutics 0.00 +3.00% 3103381 13.43 15.18
HCKT Hackett 0.00 -3.00% 434705 13.75 8.97
HURC Hurco Companies 0.00 -4.00% 103723 26.22 28.96
IIIN Insteel Industries 0.00 310043 16.08 20.14
LBAI Lakeland Ban 0.00 581768 11.10 10.76
LDL Lydall 0.00 375474 28.48 29.80
LF LeapFrog Enterprises 0.00 74758 0.70 2.37
LSCC Lattice Semiconductor 0.00 -9.00% 2343237 3.85 6.66
MHGC Morgans Hotel 0.00 435660 3.32 7.17
MMP Magellan Midstream Partners 0.00 157479 60.11 78.66
MNTA Momenta Pharmaceuticals 0.00 +7.00% 2407665 16.41 14.37
MTSN Mattson Technology 0.00 +20.00% 731802 2.33 4.53
NLS Nautilus 0.00 +5.00% 516837 15.02 15.54
NTGR NetGear 0.00 -10.00% 669626 29.17 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 470505 14.03 0.00
OCFC OceanFirst Financial 0.00 221281 17.22 16.55
Orthofix International Nv Com Stk 0.00 328530 33.76 0.00
OME Omega Protein Corporation 0.00 -3.00% 325241 16.98 11.10
OSUR OraSure Technologies 0.00 -5.00% 984642 4.44 7.47
PCCC PC Connection 0.00 -4.00% 202830 20.73 25.63
PDFS PDF Solutions 0.00 458757 10.00 17.40
PKOH Park-Ohio Holdings 0.00 +4.00% 178236 28.87 55.75
PRSC Providence Service Corporation 0.00 262387 43.58 43.67
SASR Sandy Spring Ban 0.00 -2.00% 389746 26.18 25.56
SIMO Silicon Motion Technology 0.00 -7.00% 48294 27.29 27.11
SRDX SurModics 0.00 -3.00% 300218 21.84 25.16
SWHC Smith & Wesson Holding Corporation 0.00 850535 16.87 13.59
TRS Trimas Corporation 0.00 732702 16.35 28.85
USPH U.S. Physical Therapy 0.00 +11.00% 272892 44.86 45.40
WEYS Wey 0.00 -2.00% 101653 27.04 28.20
BLDR Builders FirstSource 0.00 +8.00% 876617 12.68 5.89
BXC BlueLinx Holdings 0.00 18609 0.70 1.12
CALD Callidus Software 0.00 +3.00% 855073 16.99 13.26
CWST Casella Waste Systems 0.00 -6.00% 537125 5.80 4.67
ERIE Erie Indemnity Company 0.00 +7.00% 304823 82.96 84.37
EXLS ExlService Holdings 0.00 612478 36.93 34.47
GOLAR LNG 0.00 +4.00% 815846 27.88 0.00
HOFT Hooker Furniture Corporation 0.00 +38.00% 125707 23.52 18.07
IDRA Idera Pharmaceuticals 0.00 -85.00% 1191342 3.35 4.40
IPAS iPass 0.00 29710 0.98 1.06
MCBC Macatawa Bank Corporation 0.00 11722 5.12 5.28
MNRTA Monmouth R.E. Inv 0.00 870424 9.75 0.00
MSEX Middlesex Water Company 0.00 +2.00% 296889 23.84 21.95
MSFG MainSource Financial 0.00 374616 20.36 19.07
NATL National Interstate Corporation 0.00 108125 26.67 26.37
NEOG Neogen Corporation 0.00 711209 44.99 48.48
NNBR NN 0.00 +39.00% 393639 18.49 20.73
NVEC NVE Corporation 0.00 +9.00% 87379 48.51 63.78
PCH Potlatch Corporation 0.00 1308780 28.79 38.28
POWR PowerSecure International 0.00 -2.00% 310505 11.52 11.85
REX Rex American Resources 0.00 125063 50.59 59.35
RTIX RTI Biologics 0.00 987898 5.68 5.34
SMP Standard Motor Products 0.00 +2.00% 371843 34.87 40.70
VHI Valhi 0.00 140140 1.89 6.11
WRES Warren Resources 0.00 46451 0.47 1.23
ZIXI Zix Corporation 0.00 942366 4.21 3.98
Abaxis Inc Com Stk 0.00 453483 43.99 0.00
Barrick Gold 0.00 +24.00% 864881 6.36 0.00
AMTRUST FINL SVCS INC Com Stk 0.00 +19.00% 451659 62.99 0.00
Agrium Cad Npv 0.00 +22.00% 29011 89.48 0.00
AIR METHODS CORP COM Stk 0.00 +2.00% 831636 34.09 0.00
Analogic Corp Com Stk 0.00 268259 82.02 0.00
Amedisys Inc Com Stk 0.00 +2.00% 621636 37.97 0.00
AMKOR TECHNOLOGY INC Com Stk 0.00 1626493 4.49 0.00
AMERICAN SOFTWARE INC. Com Stk 0.00 403282 9.42 0.00
Andersons Inc Com Stk 0.00 573074 34.06 0.00
ANWORTH MTG ASSET Corp Com Stk 0.00 -7.00% 2752012 4.94 0.00
AMERICAN APPAREL Inccorp Com Stk 0.00 30600 0.13 0.00
AMERIGAS PARTNERS LP Com Stk 0.00 36729 41.52 0.00
Aeropostale Com Stk 0.00 146861 0.63 0.00
Astronics Corp Com Stk 0.00 +3.00% 409392 40.43 0.00
ATWOOD OCEANICS INC Com Stk 0.00 +4.00% 2340832 14.81 0.00
AU OPTRONICS 0.00 -32.00% 745132 2.96 0.00
Avon Prods Inc Com Stk 0.00 11216766 3.25 0.00
Azz Inc Com Stk 0.00 498533 48.69 0.00
BAK Braskem SA 0.00 +3.00% 169808 8.43 7.57
BANCO BRADESCO SA BRAD 0.00 7708368 5.36 0.00
BCO Brink's Company 0.00 925236 27.01 26.68
Balchem Corp Com Stk 0.00 595588 60.77 0.00
BANK MUTUAL CORP COM Stk 0.00 909037 7.68 0.00
BARNES & NOBLE INC COM Stk 0.00 +32.00% 1730824 12.11 0.00
BLOUNT INTL INC NEW COM Stk 0.00 -3.00% 800346 5.57 0.00
BANK OF MONTREAL Cadcom Npv 0.00 -2.00% 21038 54.47 0.00
CVCO Cavco Industries 0.00 +27.00% 297557 68.10 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 +11.00% 133124 11.59 0.00
AMBASSADORS GROUP INC Com Stk 0.00 11569 2.77 0.00
EXTR Extreme Networks 0.00 1613279 3.36 3.28
FLML Flamel Technologies S.A. 0.00 -3.00% 30502 16.33 16.43
FRME First Merchants Corporation 0.00 -2.00% 609342 26.21 22.58
GAIA Gaiam 0.00 11624 6.19 7.20
GBX Greenbrier Companies 0.00 430178 32.11 50.34
GTY Getty Realty 0.00 -3.00% 537888 15.80 17.12
INFI Infinity Pharmaceuticals 0.00 +14.00% 3731632 8.45 15.42
INOD Innodata Isogen 0.00 11475 2.35 2.65
IRBT iRobot Corporation 0.00 532873 29.14 33.56
KMGB KMG Chemicals 0.00 137656 19.29 0.00
KWR Quaker Chemical Corporation 0.00 252351 77.08 80.60
LTS Ladenburg Thalmann Financial Services 0.00 1520757 2.11 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 -2.00% 659973 18.43 0.00
MERC Mercer International 0.00 24700 10.04 13.87
MRGE Merge Healthcare 0.00 +5.00% 1198767 7.10 4.35
MRLN Marlin Business Services 0.00 132979 15.36 18.88
PETS PetMed Express 0.00 479420 16.10 15.49
RUTH Ruth's Hospitality 0.00 -3.00% 790750 16.24 15.12
Tor Dom Bk Cad 0.00 -2.00% 12766 39.40 0.00
U S GEOTHERMAL INC COM Stk 0.00 29600 0.64 0.00
VIVO Meridian Bioscience 0.00 931491 17.10 19.70
AXTI AXT 0.00 19813 1.92 2.65
CSU Capital Senior Living Corporation 0.00 560542 20.04 25.17
CSV Carriage Services 0.00 253477 21.58 24.01
DEL Deltic Timber Corporation 0.00 212974 59.81 64.16
HTGC Hercules Technology Growth Capital 0.00 28443 10.16 13.99
FSTR L.B. Foster Company 0.00 -2.00% 171986 12.27 41.59
LWAY Lifeway Foods 0.00 75996 10.46 17.50
LYTS LSI Industries 0.00 -6.00% 334800 8.44 7.70
MCHX Marchex 0.00 -2.00% 506741 4.04 4.14
NHI National Health Investors 0.00 -3.00% 685116 57.48 67.79
NL NL Industries 0.00 117973 2.98 7.18
POZN POZEN 0.00 -4.00% 480733 5.83 7.18
PSEC Prospect Capital Corporation 0.00 -16.00% 194142 7.13 8.49
WBMD WebMD Health 0.00 625619 39.85 42.39
XLK Technology SPDR 0.00 -91.00% 339709 39.50 41.70
XLB Materials SPDR 0.00 -39.00% 13936 39.90 49.68
EFSC Enterprise Financial Services 0.00 295472 25.19 20.02
LMIA LMI Aerospace 0.00 10750 10.23 12.06
TSCM TheStreet 0.00 13500 1.63 0.00
UACL Universal Truckload Services 0.00 103200 15.56 26.75
CAMP CalAmp 0.00 -7.00% 691378 16.09 18.83
CHKE Cherokee 0.00 +35.00% 105459 15.54 18.64
NANO Nanometrics Incorporated 0.00 428546 12.14 17.26
OKSB Southwest Ban 0.00 -9.00% 346891 16.41 16.88
UCFC United Community Financial 0.00 612388 5.00 5.19
WSFS WSFS Financial Corporation 0.00 459944 28.81 75.55
AINV Apollo Investment 0.00 209296 5.48 7.73
ARI Apollo Commercial Real Est. Finance 0.00 1307367 15.71 16.81
AREX Approach Resources 0.00 839072 1.87 6.67
AVNW Aviat Networks 0.00 -3.00% 42741 1.03 1.32
BOFI BofI Holding 0.00 +2.00% 282362 128.84 87.64
CCNE CNB Financial Corporation 0.00 213066 18.17 17.00
VLCY Cambium Learning 0.00 +50.00% 33820 4.76 0.00
CSCD Cascade Microtech 0.00 164748 14.14 12.53
CENTA Central Garden & Pet 0.00 804441 16.11 9.88
CERS Cerus Corporation 0.00 -2.00% 1360258 4.54 4.15
CCF Chase Corporation 0.00 105016 39.42 40.64
CLW Clearwater Paper 0.00 401978 47.24 60.19
CLNY Colony Financial 0.00 -7.00% 2019930 19.56 24.85
COWN Cowen 0.00 -3.00% 2346411 4.56 5.23
CRAY Cray 0.00 669907 19.81 28.65
DHIL Diamond Hill Investment 0.00 46178 186.04 142.41
DXYN