STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET's latest quarterly 13F-HR filing:

STATE STREET portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.50 NEW 217455423 105.26 123.28
MSFT Microsoft Corporation 1.86 306026338 55.48 42.00
JNJ Johnson & Johnson 1.66 148294748 102.72 98.55
XOM Exxon Mobil Corporation 1.56 183623650 77.95 84.57
LMT Lockheed Martin Corporation 1.22 51378136 217.15 197.87
GE General Electric Company 1.18 -6.00% 347245364 31.15 25.35
WFC Wells Fargo & Company 1.16 194559343 54.36 53.90
JPM JPMorgan Chase & Co. 1.13 157170861 66.03 60.16
AMZN Amazon 1.13 NEW 15243679 675.89 372.62
BRK.B Berkshire Hathaway 1.12 NEW 77269214 132.04 0.00
PFE Pfizer 1.10 312211127 32.28 33.78
CVX Chevron Corporation 1.07 +3.00% 108880786 89.96 102.86
UTX United Technologies Corporation 1.05 99702863 96.07 118.52
PG Procter & Gamble Company 1.00 115610016 79.41 81.31
T AT&T; 0.96 256550517 34.41 32.70
Facebook Inc cl a 0.96 83875388 104.66 0.00
Alphabet Inc Class A cs 0.95 NEW 11141724 778.01 0.00
Alphabet Inc Class C cs 0.95 NEW 11415506 758.88 0.00
HD Home Depot 0.81 55841340 132.25 113.11
VZ Verizon Communications 0.80 158899015 46.22 48.01
BAC Bank of America Corporation 0.78 NEW 426386692 16.83 15.95
KO Coca-Cola Company 0.78 +2.00% 165955579 42.96 40.22
DIS Walt Disney Company 0.75 65190813 105.08 103.60
MMM 3M Company 0.75 45251374 150.64 162.72
IBM International Business Machines 0.75 49621358 137.62 158.25
INTC Intel Corporation 0.71 187795376 34.45 32.76
Citi 0.71 124738971 51.75 0.00
MRK Merck & Co 0.69 119319298 52.82 56.20
V Visa 0.66 77769002 77.55 266.74
GILD Gilead Sciences 0.64 57920194 101.19 99.53
PEP Pepsi 0.63 57247758 99.92 93.96
CMCSA Comcast Corporation 0.60 +12.00% 96688413 56.43 58.60
CSCO Cisco Systems 0.60 203426348 27.16 28.51
MCD McDonald's Corporation 0.57 44446859 118.14 96.21
UNH UnitedHealth 0.55 43107009 117.64 113.33
AMGN Amgen 0.54 NEW 30308259 162.33 153.92
PM Philip Morris International 0.54 55978562 87.91 77.69
Allergan 0.52 15306283 312.50 0.00
BMY Bristol Myers Squibb 0.49 65412153 68.79 66.08
ORCL Oracle Corporation 0.49 123524692 36.53 41.62
MS Morgan Stanley 0.48 137364551 31.81 34.94
WMT Wal-Mart Stores 0.47 69865417 61.30 81.06
CVS CVS Caremark Corporation 0.47 43528313 97.77 101.90
Medtronic 0.47 56290404 76.92 0.00
BA Boeing Company 0.45 NEW 28252969 144.59 152.38
MO Altria 0.45 71137315 58.21 52.47
CL Colgate-Palmolive Company 0.45 61590537 66.62 68.17
Abbvie 0.45 69263026 59.24 0.00
GS Goldman Sachs 0.43 +3.00% 21888021 180.23 184.67
CAT Caterpillar 0.43 57584574 67.96 79.57
SLB Schlumberger 0.43 56293249 69.75 81.67
TGT Target Corporation 0.42 NEW 53329159 72.61 77.89
NOC Northrop Grumman Corporation 0.41 -3.00% 20021067 188.81 158.85
CELG Celgene Corporation 0.41 31157474 119.76 118.26
NKE NIKE 0.40 +88.00% 58085143 62.50 96.37
MA MasterCard Incorporated 0.39 36961446 97.36 87.52
SBUX Starbucks Corporation 0.38 58444720 60.03 92.23
SPG Simon Property 0.38 17870026 194.44 179.63
LLY Eli Lilly & Co. 0.36 39505939 84.26 68.81
AIG American International 0.35 NEW 51792841 61.97 54.59
QCOM QUALCOMM 0.33 -5.00% 60229162 49.99 71.27
Walgreen Boots Alliance 0.33 35451374 85.15 0.00
USB U.S. Ban 0.32 +2.00% 69184163 42.67 43.76
BIIB Biogen Idec 0.32 9461617 306.35 415.20
LOW Lowe's Companies 0.32 38559079 76.04 73.15
COST Costco Wholesale Corporation 0.31 17306135 161.50 148.30
HON Honeywell International 0.31 27651575 103.57 100.92
Mondelez Int 0.31 63088835 44.84 0.00
AXP American Express Company 0.30 NEW 39410758 69.55 79.39
ABT Abbott Laboratories 0.30 NEW 62004422 44.91 46.40
UNP Union Pacific Corporation 0.28 32730266 78.20 114.86
DD E.I. du Pont de Nemours & Company 0.28 38789007 66.60 79.13
COP ConocoPhillips 0.28 +3.00% 54248960 46.69 61.42
UPS United Parcel Service 0.27 26030035 96.23 99.32
Accenture 0.27 23622125 104.50 0.00
PCLN priceline.com Incorporated 0.27 1959841 1274.94 1190.00
AET Aetna 0.26 21870743 108.12 100.76
Express Scripts Holding 0.26 27410089 87.41 0.00
DOW Dow Chemical Company 0.25 -2.00% 44053093 51.48 47.09
OXY Occidental Petroleum Corporation 0.25 34205788 67.61 74.23
Duke Energy 0.25 -2.00% 31521347 71.39 0.00
TWC Time Warner Cable 0.24 +2.00% 11889757 185.59 154.39
PNC PNC Financial Services 0.24 +6.00% 23221571 95.31 93.21
KMB Kimberly-Clark Corporation 0.24 17105676 127.30 103.80
TMO Thermo Fisher Scientific 0.24 15380932 141.85 127.98
TXN Texas Instruments Incorporated 0.24 39302683 54.81 57.48
PSA Public Storage 0.23 8600204 247.70 186.59
TRV Travelers Companies 0.23 NEW 18322892 112.86 105.54
GIS General Mills 0.23 35766243 57.66 51.55
Nextera Energy 0.23 -2.00% 20678895 103.89 0.00
F Ford Motor Company 0.23 152248269 14.09 15.85
DHR Danaher Corporation 0.23 22516849 92.88 84.59
MET MetLife 0.23 44440250 48.21 50.75
TWX Time Warner 0.22 31630136 64.67 83.25
SO Southern Company 0.22 -2.00% 42354249 46.79 43.68
BK Bank of New York Mellon Corporation 0.21 NEW 47491120 41.22 39.44
TJX TJX Companies 0.21 26922680 70.91 67.66
NFLX Netflix 0.21 16443792 114.38 443.79
GM General Motors Company 0.21 -2.00% 56735840 34.01 37.89
Phillips 66 0.21 23196994 81.80 0.00
MON Monsanto Company 0.20 -2.00% 18449843 98.52 117.22
D Dominion Resources 0.20 -3.00% 27103357 67.64 69.17
BDX Becton, Dickinson and 0.20 NEW 11888776 154.09 142.79
MCK McKesson Corporation 0.20 9347518 197.23 221.98
EMC EMC Corporation 0.20 72928599 25.68 26.24
EOG EOG Resources 0.20 +3.00% 26361175 70.79 86.44
CRM salesforce 0.20 +2.00% 23246037 78.40 64.26
BLK BlackRock 0.19 5067276 340.52 357.74
ADBE Adobe Systems Incorporated 0.19 18641497 93.94 76.64
ADP Automatic Data Processing 0.19 NEW 20277041 84.72 85.00
EQR Equity Residential 0.19 21005252 81.59 75.86
VLO Valero Energy Corporation 0.19 25159045 70.71 56.99
Chubb 0.19 NEW 15010364 116.85 0.00
REGN Regeneron Pharmaceuticals 0.18 3077790 542.87 427.05
KR Kroger 0.18 39604587 41.83 74.09
GD General Dynamics Corporation 0.18 -2.00% 11890538 137.36 133.60
ALXN Alexion Pharmaceuticals 0.18 NEW 8817684 190.75 179.76
American Tower Reit 0.18 17387608 96.95 0.00
Kraft Heinz 0.18 -27.00% 23067484 72.76 0.00
SCHW Charles Schwab Corporation 0.17 +2.00% 47250308 32.93 30.86
FDX FedEx Corporation 0.17 10181583 148.99 170.82
EMR Emerson Electric 0.17 31869289 47.83 55.87
COF Capital One Financial 0.17 21841897 72.18 77.96
CI CIGNA Corporation 0.17 10568643 146.33 120.83
PRU Prudential Financial 0.17 18556415 81.41 80.31
Paypal Holdings 0.17 43039303 36.20 0.00
RAI Reynolds American 0.16 30754683 46.15 70.03
EXC Exelon Corporation 0.16 +3.00% 52883925 27.77 31.85
AVB AvalonBay Communities 0.16 NEW 7814673 184.13 167.28
EIX Edison International 0.16 -2.00% 25205062 59.21 61.82
Anthem 0.16 NEW 10593386 139.44 0.00
CB Chubb Corporation 0.15 10683099 132.64 98.78
CTSH Cognizant Technology Solutions 0.15 22918069 60.02 60.57
CAH Cardinal Health 0.15 15605405 89.27 87.33
RTN Raytheon Company 0.15 -4.00% 11352338 124.53 106.21
BBT BB&T; Corporation 0.15 NEW 36312938 37.81 37.76
HAL Halliburton Company 0.15 +2.00% 39223869 34.04 41.30
AEP American Electric Power Company 0.15 NEW 23359165 58.27 55.21
HCP HCP 0.15 36589908 38.24 40.24
Twenty-first Century Fox 0.15 -7.00% 49229592 27.16 0.00
Welltower Inc Com reit 0.15 NEW 20066870 68.03 0.00
Broad 0.15 NEW 9724690 145.15 0.00
STT State Street Corporation 0.14 19100545 66.36 72.30
ECL Ecolab 0.14 -2.00% 11114562 114.38 115.32
SPY SPDR S&P; 500 ETF 0.14 -7.00% 6072327 203.89 205.25
AFL AFLAC Incorporated 0.14 NEW 20922923 59.90 61.39
PX Praxair 0.14 12256607 102.40 124.53
ITW Illinois Tool Works 0.14 14236197 92.68 96.27
DAL Delta Air Lines 0.14 25092311 50.69 44.19
Industries N shs - a - 0.14 -10.00% 15025465 86.90 0.00
Kinder Morgan 0.14 +2.00% 86204661 14.92 0.00
Prologis 0.14 29649174 42.92 0.00
Marathon Petroleum 0.14 25479922 51.84 0.00
Aon 0.14 +4.00% 14282693 92.21 0.00
Hewlett Packard Enterprise 0.14 NEW 83687404 15.20 0.00
CME CME 0.13 13337364 90.60 95.64
VRTX Vertex Pharmaceuticals Incorporated 0.13 9801580 125.83 123.26
ADM Archer Daniels Midland Company 0.13 NEW 31359740 36.68 45.32
ED Consolidated Edison 0.13 -8.00% 18566712 64.27 59.90
MHP McGraw-Hill Companies 0.13 +2.00% 12100064 98.58 0.00
YUM Yum! Brands 0.13 16854646 73.05 77.05
APC Anadarko Petroleum Corporation 0.13 NEW 24029781 48.58 79.89
EBAY eBay 0.13 43799035 27.48 59.78
MMC Marsh & McLennan Companies 0.13 21747230 55.45 55.76
SYK Stryker Corporation 0.13 12887636 92.94 90.61
PCG PG&E; Corporation 0.13 -3.00% 22907731 53.19 51.38
PCP Precision Castparts 0.13 -9.00% 5082045 232.01 210.13
BRCM Broadcom Corporation 0.13 20559644 57.82 44.13
Intercontinentalexchange 0.13 +5.00% 4567514 256.26 0.00
Crown Castle Intl 0.13 13917777 86.45 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 +11.00% 25606589 42.84 0.00
CMI Cummins 0.12 12498477 88.01 137.75
PPG PPG Industries 0.12 -7.00% 11247953 98.82 225.60
SYY SYSCO Corporation 0.12 -4.00% 27718958 41.00 38.41
APD Air Products & Chemicals 0.12 NEW 8777193 130.11 152.20
PPL PPL Corporation 0.12 31008667 34.13 31.37
PXD Pioneer Natural Resources 0.12 +4.00% 8699750 125.38 153.87
VTR Ventas 0.12 18869444 56.43 69.27
YHOO Yahoo! 0.12 -3.00% 32982541 33.26 42.61
ILMN Illumina 0.12 +130.00% 5596173 191.95 191.44
HUM Humana 0.12 5920170 178.51 160.10
ESS Essex Property Trust 0.12 4465437 239.41 223.60
BXP Boston Properties 0.12 8830494 127.54 135.21
O'reilly Automotive 0.12 4218145 253.42 0.00
BP BP 0.11 NEW 32332552 31.26 38.44
HIG Hartford Financial Services 0.11 22853467 43.46 41.14
CSX CSX Corporation 0.11 37833654 25.95 33.62
MTB M&T; Bank Corporation 0.11 +36.00% 7943529 121.18 121.63
WM Waste Management 0.11 19405554 53.37 53.00
NSC Norfolk Southern 0.11 11579178 84.59 108.18
FE FirstEnergy 0.11 31035986 31.73 34.23
CCL Carnival Corporation 0.11 +2.00% 18589196 54.48 43.98
BSX Boston Scientific Corporation 0.11 52391557 18.44 16.49
ROST Ross Stores 0.11 17954779 53.81 105.22
JCI Johnson Controls 0.11 26239111 39.49 48.46
IP International Paper Company 0.11 26666512 37.70 54.31
ALL Allstate Corporation 0.11 NEW 16578293 62.09 68.72
VNO Vornado Realty Trust 0.11 10018962 99.96 104.45
SRE Sempra Energy 0.11 -2.00% 10852112 94.01 106.08
STZ Constellation Brands 0.11 6996110 142.44 115.30
INTU Intuit 0.11 -2.00% 10340455 96.50 95.52
Delphi Automotive Plc shs 0.11 11230297 85.73 0.00
Eaton 0.11 18729654 52.04 0.00
L Brands 0.11 10180566 95.82 0.00
Synchrony Financial 0.11 +1242.00% 33391949 30.41 0.00
Baxalta Incorporated 0.11 25190537 39.03 0.00
Hp 0.11 NEW 84068042 11.84 0.00
GLW Corning Incorporated 0.10 49635874 18.28 22.80
DFS Discover Financial Services 0.10 17736788 53.62 58.01
BAX Baxter International 0.10 NEW 25111995 38.15 67.92
TROW T. Rowe Price 0.10 +2.00% 13036809 71.49 81.65
SHW Sherwin-Williams Company 0.10 +2.00% 3487301 259.60 281.82
VFC V.F. Corporation 0.10 +2.00% 15414713 62.25 73.33
ABC AmerisourceBergen 0.10 NEW 8912294 103.71 103.61
BHI Baker Hughes Incorporated 0.10 NEW 20749539 46.15 59.73
DE Deere & Company 0.10 12042790 76.27 90.31
CLX Clorox Company 0.10 -4.00% 7175153 126.83 107.06
FITB Fifth Third Ban 0.10 +15.00% 43450450 20.10 19.04
AZO AutoZone 0.10 NEW 1286266 741.90 644.63
CAG ConAgra Foods 0.10 21505553 42.16 33.68
PEG Public Service Enterprise 0.10 -2.00% 23819076 38.69 39.84
AMAT Applied Materials 0.10 NEW 47035189 18.67 23.76
TSO Tesoro Corporation 0.10 +4.00% 8454377 105.37 86.12
LUV Southwest Airlines 0.10 22017711 43.06 44.01
O Realty Income 0.10 -2.00% 17248286 51.63 49.45
General Growth Properties 0.10 32380250 27.21 0.00
Te Connectivity Ltd for 0.10 +3.00% 13506863 64.61 0.00
Zoetis Inc Cl A 0.10 18627290 47.92 0.00
Mylan Nv 0.10 +2.00% 16866944 54.07 0.00
Monster Beverage Corp Com stock 0.10 5892882 148.96 0.00
PGR Progressive Corporation 0.09 +2.00% 24658308 31.80 26.15
CBS CBS Corporation 0.09 17369770 47.13 59.57
APA Apache Corporation 0.09 NEW 18589344 44.47 60.29
SE Spectra Energy 0.09 +2.00% 32618776 23.94 34.31
SWK Stanley Black & Decker 0.09 7328221 106.73 95.48
ERTS Electronic Arts 0.09 12015972 68.72 0.00
ISRG Intuitive Surgical 0.09 1496736 546.16 489.66
WMB Williams Companies 0.09 +2.00% 33492743 25.70 46.41
K Kellogg Company 0.09 10901167 72.27 62.16
DPS Dr Pepper Snapple 0.09 NEW 8414047 93.20 77.36
FISV Fiserv 0.09 -3.00% 9280077 91.46 77.15
XEL Xcel Energy 0.09 -2.00% 23961891 35.91 33.87
DG Dollar General 0.09 11907316 71.87 71.52
JNK SPDR Barclays Capital High Yield B 0.09 +10.00% 24028593 33.91 39.12
HCA HOLDINGS 0.09 12664895 67.63 0.00
American Airls 0.09 -7.00% 19870777 42.35 0.00
Perrigo Company 0.09 5738950 144.70 0.00
Alibaba Group Holding Ltd Spon 0.09 +608.00% 10134696 81.27 0.00
AMP Ameriprise Financial 0.08 7263856 106.42 131.20
NTRS Northern Trust Corporation 0.08 +4.00% 9967400 72.09 69.63
MCO Moody's Corporation 0.08 7271574 100.34 95.46
CERN Cerner Corporation 0.08 12069048 60.17 69.83
EW Edwards Lifesciences 0.08 NEW 9188334 78.98 135.16
GPC Genuine Parts Company 0.08 8399273 85.89 92.26
NBL Noble Energy 0.08 +4.00% 21434683 32.93 44.22
NUE Nucor Corporation 0.08 +2.00% 19125793 40.30 45.99
PAYX Paychex 0.08 +2.00% 13124014 52.89 48.92
RF Regions Financial Corporation 0.08 +18.00% 74029397 9.60 9.54
ADI Analog Devices 0.08 NEW 12431354 55.32 57.76
CTL CenturyLink 0.08 30545540 25.16 35.12
DLTR Dollar Tree 0.08 9635002 77.22 80.00
OMC Omni 0.08 9745740 75.66 76.16
ROP Roper Industries 0.08 3999558 189.79 166.10
ZMH Zimmer Holdings 0.08 6951072 102.59 116.78
ATVI Activision Blizzard 0.08 18874430 38.71 22.67
EL Estee Lauder Companies 0.08 8709098 88.06 80.58
DTE DTE Energy Company 0.08 -5.00% 8779646 80.19 78.53
STJ St. Jude Medical 0.08 11824911 61.77 66.17
FRT Federal Realty Inv. Trust 0.08 4778001 146.10 138.45
Hldgs 0.08 12291947 57.30 0.00
Equinix 0.08 +9.00% 2492226 302.40 0.00
Eversource Energy 0.08 -2.00% 14919680 51.07 0.00
Wec Energy Group Inc Com stock 0.08 -2.00% 14229458 51.31 0.00
Westrock 0.08 +52.00% 16253298 45.62 0.00
FIS Fidelity National Information Services 0.07 11059301 60.60 65.10
PBCT People's United Financial 0.07 +7.00% 39103628 16.15 14.88
DVN Devon Energy Corporation 0.07 +5.00% 19454204 32.00 57.71
VIA.B Via 0.07 14645167 41.16 0.00
BEN Franklin Resources 0.07 +5.00% 18585890 36.82 51.68
HST Host Hotels & Resorts 0.07 43363901 15.34 20.25
NVDA NVIDIA Corporation 0.07 20061941 32.96 22.93
Royal Caribbean Cruises 0.07 +2.00% 6636373 101.21 0.00
GWW W.W. Grainger 0.07 3034908 202.59 230.01
BCR C.R. Bard 0.07 NEW 3567479 189.44 166.60
CINF Cincinnati Financial Corporation 0.07 +2.00% 10375229 59.17 52.08
NOV National-Oilwell Var 0.07 19498221 33.49 50.15
TSN Tyson Foods 0.07 12205061 53.33 37.76
HES Hess 0.07 +5.00% 12453906 48.48 69.52
WY Weyerhaeuser Company 0.07 21363062 29.98 33.37
HSIC Henry Schein 0.07 3801959 158.19 136.50
SLG SL Green Realty 0.07 5647935 112.98 124.46
ADS Alliance Data Systems Corporation 0.07 NEW 2312079 276.57 275.30
PCAR PACCAR 0.07 +5.00% 14358170 47.40 60.73
SJM J.M. Smucker Company 0.07 +12.00% 4996555 123.34 110.22
APH Amphenol Corporation 0.07 NEW 11565060 52.23 57.35
MU Micron Technology 0.07 44267277 14.16 27.78
MJN Mead Johnson Nutrition 0.07 7902042 78.95 98.45
ETR Entergy Corporation 0.07 9204776 68.36 75.05
KEY Key 0.07 +22.00% 49090114 13.19 14.07
HRL Hormel Foods Corporation 0.07 -6.00% 7606877 79.08 54.96
SNDK SanDisk Corporation 0.07 7978038 75.99 84.20
MKC McCormick & Company, Incorporated 0.07 -3.00% 6967084 85.56 72.00
CAM Cameron International Corporation 0.07 9865040 63.20 44.71
MAC Macerich Company 0.07 8047440 80.69 92.24
KIM Kimco Realty Corporation 0.07 23888243 26.46 25.62
Expedia 0.07 +13.00% 4813184 124.30 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 13263911 46.60 0.00
HBAN Huntington Bancshares Incorporated 0.06 +26.00% 49060382 11.06 10.78
PFG Principal Financial 0.06 11744545 44.98 49.56
LNC Lincoln National Corporation 0.06 10647476 50.26 56.84
EFX Equifax 0.06 4677666 111.37 91.97
AEE Ameren Corporation 0.06 NEW 12148607 43.23 41.21
ADSK Autodesk 0.06 NEW 8568419 60.93 60.20
BF.B Brown-Forman Corporation 0.06 5330883 99.28 0.00
TAP Molson Coors Brewing Company 0.06 6278507 93.92 73.49
WDC Western Digital 0.06 +2.00% 9600307 60.05 97.30
LH Laboratory Corp. of America Holdings 0.06 +3.00% 4520742 123.64 121.70
DVA DaVita 0.06 7730782 69.71 78.60
WHR Whirlpool Corporation 0.06 +4.00% 3540782 146.87 197.86
XLNX Xilinx 0.06 -3.00% 11040661 46.97 39.72
MHK Mohawk Industries 0.06 +4.00% 2884976 189.40 179.34
RHT Red Hat 0.06 6908712 82.81 65.33
AA Alcoa 0.06 NEW 58220463 9.87 10.30
PH Parker-Hannifin Corporation 0.06 6019096 96.98 116.44
SYMC Symantec Corporation 0.06 28059528 21.00 23.79
XRX Xerox Corporation 0.06 -12.00% 52864366 10.63 12.92
Agilent Technologies Inc C ommon 0.06 +2.00% 13436912 41.81 0.00
EFA iShares MSCI EAFE Index Fund 0.06 9360679 58.75 62.56
LLTC Linear Technology Corporation 0.06 13429525 42.47 46.86
MAR Marriott International 0.06 7888652 67.04 81.60
HSY Hershey Company 0.06 6257819 89.27 98.43
DHI D.R. Horton 0.06 +7.00% 16581297 32.03 25.87
DOV Dover Corporation 0.06 9348695 61.31 70.44
Invesco Ltd shs 0.06 17348998 33.48 0.00
UA Under Armour 0.06 6942314 80.61 75.07
BIDU Baidu 0.06 NEW 2724165 189.04 207.29
HOT Starwood Hotels & Resorts Worldwide 0.06 7745333 69.28 79.90
CMG Chipotle Mexican Grill 0.06 +2.00% 1229356 479.86 665.38
Ingersoll-rand Co Ltd-cl A 0.06 10005357 55.29 0.00
SWKS Skyworks Solutions 0.06 +2.00% 7394247 76.83 92.91
EXR Extra Space Storage 0.06 +2.00% 5785627 88.21 64.02
ROK Rockwell Automation 0.06 +4.00% 5621126 102.61 110.21
Xl Group Plc shs 0.06 13486817 39.18 0.00
Level 3 Communications 0.06 -2.00% 10717785 54.36 0.00
Endo International 0.06 +3.00% 8543951 61.22 0.00
Pentair cs 0.06 +14.00% 10463517 49.53 0.00
Tyco International 0.06 16019038 31.89 0.00
L Loews Corporation 0.05 12371060 38.40 39.42
CMS CMS Energy Corporation 0.05 -3.00% 13129868 36.08 32.93
COG Cabot Oil & Gas Corporation 0.05 +8.00% 25869080 17.69 27.30
EXPD Expeditors International of Washington 0.05 -5.00% 9584778 45.10 47.74
RSG Republic Services 0.05 10484588 43.99 40.26
TSCO Tractor Supply Company 0.05 5446407 85.50 85.18
LEN Lennar Corporation 0.05 +5.00% 8542074 48.91 48.23
BBBY Bed Bath & Beyond 0.05 NEW 8620466 48.25 74.05
KMX CarMax 0.05 8322877 53.97 62.15
CTXS Citrix Systems 0.05 6307181 75.65 59.63
KSS Kohl's Corporation 0.05 9484605 47.63 73.72
LEG Leggett & Platt 0.05 +6.00% 11094155 42.02 44.11
NEM Newmont Mining Corporation 0.05 +10.00% 26474553 17.99 21.67
HRS Harris Corporation 0.05 -3.00% 4849658 86.90 72.70
VMC Vulcan Materials Company 0.05 5132129 94.97 82.73
NWL Newell Rubbermaid 0.05 10552854 44.08 37.57
HBI Hanesbrands 0.05 15258514 29.43 32.16
MAS Masco Corporation 0.05 15709397 28.30 25.99
UHS Universal Health Services 0.05 3740118 119.49 113.94
COL Rockwell Collins 0.05 5246516 92.30 91.43
WAT Waters Corporation 0.05 3372976 134.58 119.56
CPB Campbell Soup Company 0.05 +2.00% 7918796 52.55 45.09
GSK GlaxoSmithKline 0.05 10337024 40.35 45.62
M Macy's 0.05 13727362 34.98 62.37
SRCL Stericycle 0.05 -2.00% 3574020 120.60 135.67
WFMI Whole Foods Market 0.05 14311741 33.50 0.00
AAP Advance Auto Parts 0.05 +2.00% 3010754 150.50 147.03
FAST Fastenal Company 0.05 10973603 40.82 40.46
VRSK Verisk Analytics 0.05 +88.00% 6033208 76.88 69.61
MRO Marathon Oil Corporation 0.05 +5.00% 35258712 12.59 26.02
CF CF Industries Holdings 0.05 +3.00% 10270915 40.81 292.79
Seagate Technology Com Stk 0.05 11578202 36.66 0.00
LRCX Lam Research Corporation 0.05 6175081 79.42 78.20
ATO Atmos Energy Corporation 0.05 NEW 6662326 63.04 51.93
DGX Quest Diagnostics Incorporated 0.05 6163821 71.14 70.85
SCG SCANA Corporation 0.05 -2.00% 6960397 60.49 52.58
TXT Textron 0.05 9992451 42.01 42.62
KLAC KLA-Tencor Corporation 0.05 6187856 69.35 60.32
CHD Church & Dwight 0.05 +23.00% 5891799 84.88 83.20
AME AMETEK 0.05 NEW 9119723 53.59 51.35
NNN National Retail Properties 0.05 -3.00% 11703558 40.05 39.10
UDR UDR 0.05 +2.00% 12466424 37.57 31.76
Coca-cola Enterprises 0.05 9527797 49.24 0.00
MSI Motorola Solutions 0.05 6660823 68.45 65.32
Mosaic 0.05 +7.00% 17123033 27.59 0.00
Linkedin 0.05 +9.00% 2043921 225.09 0.00
Cbre Group Inc Cl A 0.05 +5.00% 12313984 34.58 0.00
Fox News 0.05 +18.00% 16064223 27.23 0.00
Keurig Green Mtn 0.05 5131087 89.98 0.00
ETFC E TRADE Financial Corporation 0.04 +2.00% 11521519 29.64 27.90
WU Western Union Company 0.04 +2.00% 20961809 17.91 19.29
SBNY Signature Bank 0.04 +35.00% 2459195 153.37 124.56
TSS Total System Services 0.04 +2.00% 6690694 49.80 37.47
AMG Affiliated Managers 0.04 NEW 2373658 159.77 209.73
BMRN BioMarin Pharmaceutical 0.04 3111010 104.76 113.42
INCY Incyte Corporation 0.04 +7.00% 3083383 108.45 88.43
MLM Martin Marietta Materials 0.04 2539075 136.58 137.91
AGL AGL Resources 0.04 NEW 5420485 63.81 0.00
AES AES Corporation 0.04 -3.00% 33762329 9.57 12.14
COH Coach 0.04 +3.00% 11236179 32.73 40.63
CFR Cullen/Frost Bankers 0.04 +12.00% 5632333 60.00 68.36
XRAY DENTSPLY International 0.04 6338557 60.85 51.20
DLR Digital Realty Trust 0.04 +5.00% 4869333 75.62 64.33
FTI FMC Technologies 0.04 +2.00% 12696279 29.01 37.08
HRB H&R; Block 0.04 NEW 10161953 33.31 31.63
MAT Mattel 0.04 14435876 27.17 24.73
MCHP Microchip Technology 0.04 +2.00% 8088366 46.54 49.28
NTAP NetApp 0.04 13584953 26.53 37.63
SEE Sealed Air 0.04 8186677 44.60 45.48
SNA Snap-on Incorporated 0.04 2219771 171.43 142.04
ARG Airgas 0.04 NEW 2742659 138.32 114.17
BBY Best Buy 0.04 NEW 13003437 30.45 40.39
JWN Nordstrom 0.04 +8.00% 6916849 49.81 79.23
HOG Harley-Davidson 0.04 8236099 45.39 62.41
TIF Tiffany & Co. 0.04 4572915 76.29 83.92
VRSN Verisign 0.04 NEW 4488138 87.36 62.91
AKAM Akamai Technologies 0.04 6865945 52.63 69.99
CMA Comerica Incorporated 0.04 +7.00% 8794361 41.83 45.57
DRI Darden Restaurants 0.04 +3.00% 5196090 63.64 62.29
IFF International Flavors & Fragrances 0.04 3267751 119.64 117.32
UNM Unum 0.04 11232334 33.29 33.01
EMN Eastman Chemical Company 0.04 5942886 67.51 71.40
IPG Interpublic Group of Companies 0.04 -12.00% 16976518 23.28 21.34
NVS Novartis AG 0.04 +22.00% 4100356 86.04 96.03
GT Goodyear Tire & Rubber Company 0.04 11194433 32.67 25.04
PCL Plum Creek Timber 0.04 -4.00% 7710220 47.72 41.89
CA CA 0.04 14373853 28.56 31.38
FCX Freeport-McMoRan Copper & Gold 0.04 +14.00% 51672208 6.77 18.56
CTAS Cintas Corporation 0.04 -3.00% 4511049 91.05 82.26
NYB New York Community Ban 0.04 +16.00% 20779750 16.32 0.00
CHRW C.H. Robinson Worldwide 0.04 5581154 62.02 72.00
VAR Varian Medical Systems 0.04 4241249 80.80 93.09
JNPR Juniper Networks 0.04 14885426 27.60 23.46
WYN Wyndham Worldwide Corporation 0.04 4928506 72.65 89.37
ZION Zions Bancorporation 0.04 +31.00% 12533748 27.30 26.82
CNP CenterPoint Energy 0.04 -3.00% 21026154 18.36 20.60
LLL L-3 Communications Holdings 0.04 3312915 119.51 125.86
Cimarex Energy 0.04 +7.00% 4558264 89.38 0.00
BWA BorgWarner 0.04 NEW 9319650 43.23 58.93
JAH Jarden Corporation 0.04 +3.00% 6382054 57.12 50.93
DRE Duke Realty Corporation 0.04 16663212 21.02 20.41
ALB Albemarle Corporation 0.04 NEW 6344369 56.01 54.36
EQT EQT Corporation 0.04 +3.00% 7557648 52.13 75.80
BLL Ball Corporation 0.04 NEW 5530834 72.73 69.72
PNW Pinnacle West Capital Corporation 0.04 5803655 64.48 61.71
Signet Jewelers 0.04 3151704 123.69 0.00
CPT Camden Property Trust 0.04 4229319 76.76 74.92
TSLA Tesla Motors 0.04 +4.00% 1680631 240.01 194.42
BND Vanguard Total Bond Market ETF 0.04 +5.00% 4980196 80.76 82.52
Fortune Brands 0.04 +4.00% 6260281 55.50 0.00
Tripadvisor 0.04 4528227 85.25 0.00
Michael Kors Holdings Ltd shs 0.04 +10.00% 9048758 40.06 0.00
Mallinckrodt Pub 0.04 4831297 74.63 0.00
Citizens Financial 0.04 +54.00% 13521858 26.19 0.00
Columbia Pipeline 0.04 +19.00% 16789119 20.00 0.00
Csra 0.04 NEW 11297869 30.00 0.00
HAS Hasbro 0.03 +2.00% 4599450 67.36 61.01
CIT CIT 0.03 +32.00% 6929731 39.70 44.41
ANSS ANSYS 0.03 2826690 92.51 85.06
NLY Annaly Capital Management 0.03 NEW 24855916 9.38 10.36
LUK Leucadia National 0.03 13212668 17.39 23.15
AIZ Assurant 0.03 -3.00% 3216374 80.54 61.02
RLI RLI 0.03 4469473 61.75 48.75
AJG Arthur J. Gallagher & Co. 0.03 +10.00% 6116423 40.94 45.96
SEIC SEI Investments Company 0.03 5596506 52.40 42.55
NDAQ NASDAQ OMX 0.03 4809058 58.17 49.41
RRC Range Resources 0.03 +13.00% 10159177 24.61 47.15
RMD ResMed 0.03 +2.00% 4400934 53.69 67.11
Bunge 0.03 +7.00% 3927002 68.28 0.00
PHM Pulte 0.03 +8.00% 17283919 17.82 21.23
HOLX Hologic 0.03 +6.00% 8145292 38.69 31.98
JBHT J.B. Hunt Transport Services 0.03 3535276 73.36 85.39
LKQX LKQ Corporation 0.03 +2.00% 9841620 29.63 0.00
RPM RPM International 0.03 +6.00% 6700550 44.06 47.86
SON Sonoco Products Company 0.03 +8.00% 6495469 40.87 44.25
VAL Valspar Corporation 0.03 +3.00% 3232098 82.95 85.35
GPN Global Payments 0.03 +147.00% 4053973 64.51 88.71
AVY Avery Dennison Corporation 0.03 NEW 3990806 62.66 51.65
AIV Apartment Investment and Management 0.03 7969639 40.03 37.57
SIVB SVB Financial 0.03 +30.00% 2458061 118.90 124.11
MAA Mid-America Apartment 0.03 3071519 90.81 71.99
LVS Las Vegas Sands 0.03 +3.00% 6979820 43.84 52.42
BMS Bemis Company 0.03 NEW 6335818 44.69 47.06
TE TECO Energy 0.03 -3.00% 9534684 26.65 18.71
URI United Rentals 0.03 3736706 72.54 88.12
Everest Re 0.03 +2.00% 1675077 183.09 0.00
FL Foot Locker 0.03 +2.00% 4798356 65.09 61.03
MTD Mettler-Toledo International 0.03 889605 339.13 306.26
MDU MDU Resources 0.03 -5.00% 13969067 18.32 20.52
SNPS Synopsys 0.03 +2.00% 6077126 45.61 45.25
NFX Newfield Exploration 0.03 +7.00% 7215713 32.56 31.37
HP Helmerich & Payne 0.03 +3.00% 5153068 53.55 63.63
NI NiSource 0.03 -3.00% 13098221 19.51 41.22
IT Gartner 0.03 +5.00% 2641482 90.69 80.12
DISH DISH Network 0.03 4024499 57.18 73.44
FLR Fluor Corporation 0.03 6688695 47.22 57.12
LINTA Liberty Media 0.03 +2.00% 9576499 27.32 0.00
GPS Gap 0.03 10738504 24.70 41.01
Y Alleghany Corporation 0.03 NEW 572173 477.94 460.40
TMK Torchmark Corporation 0.03 5437104 57.16 53.48
SPLS Staples 0.03 +3.00% 27869180 9.47 16.12
HAR Harman International Industries Inc./DE/ 0.03 2796278 94.21 131.40
MUR Murphy Oil Corporation 0.03 +16.00% 10543672 22.45 46.97
MKL Markel Corporation 0.03 +47.00% 262148 883.33 738.67
TOL Toll Brothers 0.03 +9.00% 7533927 33.30 37.37
DISCK Discovery Communications 0.03 10807746 25.22 31.23
EWBC East West Ban 0.03 +7.00% 5760414 41.56 40.15
ORI Old Republic International Corporation 0.03 15714324 18.63 14.60
RHI Robert Half International 0.03 5401053 47.14 59.74
NVR NVR 0.03 -4.00% 148497 1643.00 1330.70
CVC Cablevision Systems Corporation 0.03 -2.00% 8582936 31.90 17.81
SBAC SBA Communications Corporation 0.03 2873384 105.07 120.39
EV Eaton Vance 0.03 +9.00% 8726822 32.43 41.74
ALK Alaska Air 0.03 NEW 3206929 80.51 64.08
AYI Acuity Brands 0.03 +3.00% 1368809 233.80 159.34
CBSH Commerce Bancshares 0.03 -3.00% 6213885 42.54 41.42
CXO Concho Resources 0.03 +15.00% 2642913 92.86 107.77
KRC Kilroy Realty Corporation 0.03 3807687 63.28 72.45
LNT Alliant Energy Corporation 0.03 NEW 4091778 62.45 60.35
POM Pepco Holdings 0.03 -4.00% 12275788 26.01 26.90
RJF Raymond James Financial 0.03 +2.00% 3947872 57.97 57.98
STR Questar Corporation 0.03 +33.00% 16340085 19.48 22.73
UGI UGI Corporation 0.03 -4.00% 8753669 33.76 31.93
CNC Centene Corporation 0.03 +3.00% 3927485 65.81 63.33
UTHR United Therapeutics Corporation 0.03 +8.00% 1740886 156.61 161.87
WTR Aqua America 0.03 +4.00% 9668937 29.80 25.80
AOS A. O. Smith Corporation 0.03 3745498 76.61 62.81
FFIV F5 Networks 0.03 +7.00% 3030090 96.96 112.86
KSU Kansas City Southern 0.03 4149478 74.67 113.81
NFG National Fuel Gas 0.03 +8.00% 5766747 42.75 59.35
PNY Piedmont Natural Gas Company 0.03 +7.00% 4323597 57.02 35.08
SKT Tanger Factory Outlet Centers 0.03 -5.00% 8675355 32.70 34.92
ARE Alexandria Real Estate Equities 0.03 NEW 2981289 90.36 94.19
TW Towers Watson & Co 0.03 +4.00% 2210350 128.46 127.85
AWK American Water Works 0.03 NEW 3958617 59.75 52.46
LRY Liberty Property Trust 0.03 7575638 31.05 0.00
OKE ONEOK 0.03 +3.00% 9647910 24.66 46.35
REG Regency Centers Corporation 0.03 4663766 68.12 63.99
Nxp Semiconductors N V 0.03 +776.00% 3121768 84.25 0.00
CHTR Charter Communications 0.03 1391037 183.10 181.25
First Republic Bank/san F 0.03 +18.00% 4160882 66.06 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.03 -3.00% 4744517 50.08 54.17
LAG SPDR Barclays Capital Aggregate Bo 0.03 -2.00% 5561818 57.05 58.34
Wisdomtree Tr intl hedge eqt 0.03 +21.00% 5105654 53.81 0.00
Huntington Ingalls Inds 0.03 2506858 126.85 0.00
Hollyfrontier 0.03 +6.00% 7157794 39.89 0.00
Pvh Corporation 0.03 +2.00% 3228645 73.65 0.00
Ralph Lauren 0.03 +2.00% 2480677 111.48 0.00
Alkermes 0.03 +4.00% 3005724 79.38 0.00
Xylem 0.03 6870777 36.50 0.00
Ensco Plc Shs Class A 0.03 +24.00% 16863771 15.39 0.00
Servicenow 0.03 +11.00% 2710751 86.56 0.00
Palo Alto Networks 0.03 +10.00% 1303486 176.14 0.00
Allegion Plc equity 0.03 -8.00% 3814384 65.92 0.00
Cdk Global Inc equities 0.03 NEW 6208266 47.47 0.00
Ubs Group Ag 0.03 15783256 19.37 0.00
Qorvo 0.03 5779586 50.90 0.00
Tegna Inc Com stock 0.03 9119253 25.52 0.00
PKG Packaging Corporation of America 0.02 +3.00% 3106857 63.05 77.86
LEA Lear Corporation 0.02 1573161 122.83 106.04
NRG NRG Energy 0.02 16087944 11.77 23.45
OC Owens Corning 0.02 +7.00% 2970786 47.03 40.03
BR Broadridge Financial Solutions 0.02 +2.00% 3339290 53.73 51.66
Renaissance Re Holdings Ltd Cmn 0.02 +9.00% 2006167 113.19 0.00
RGA Reinsurance Group of America 0.02 +2.00% 1842461 85.55 90.47
AMTD TD Ameritrade Holding 0.02 4507362 34.71 37.51
LM Legg Mason 0.02 +2.00% 4625391 39.23 54.88
AN AutoNation 0.02 3268832 59.66 60.20
XLV Health Care SPDR 0.02 2120053 72.05 71.27
BRO Brown & Brown 0.02 6051955 32.10 31.80
IDXX IDEXX Laboratories 0.02 2337107 72.92 149.73
PBI Pitney Bowes 0.02 6735658 20.65 22.29
PII Polaris Industries 0.02 1991982 85.95 148.18
TDC Teradata Corporation 0.02 +3.00% 6155522 26.42 42.00
TRMB Trimble Navigation 0.02 8292644 21.45 25.75
WCN Waste Connections 0.02 +2.00% 3049451 56.32 47.19
DNB Dun & Bradstreet Corporation 0.02 NEW 1426905 103.93 127.49
Transocean 0.02 +8.00% 12660849 12.38 0.00
BEAV BE Aerospace 0.02 NEW 3637222 42.37 61.12
COO Cooper Companies 0.02 1533350 134.20 182.47
JBLU JetBlue Airways Corporation 0.02 +2.00% 8158195 22.65 17.12
CDNS Cadence Design Systems 0.02 7288116 20.81 17.85
CASY Casey's General Stores 0.02 1332018 120.45 86.89
PKI PerkinElmer 0.02 3698402 53.57 46.52
AFG American Financial 0.02 NEW 2158678 72.08 62.49
Partner Re 0.02 +7.00% 1161624 139.75 0.00
AGCO AGCO Corporation 0.02 NEW 3624495 45.39 47.82
ARW Arrow Electronics 0.02 NEW 3182673 54.18 60.53
AVT Avnet 0.02 NEW 4727246 42.84 45.00
WSM Williams-Sonoma 0.02 +14.00% 3493808 58.41 80.32
CSC Computer Sciences Corporation 0.02 +14.00% 6134434 32.68 67.18
MXIM Maxim Integrated Products 0.02 +4.00% 5636626 38.00 35.28
PDCO Patterson Companies 0.02 4402767 45.21 48.45
JEC Jacobs Engineering 0.02 4667484 41.95 42.89
MAN Manpower 0.02 2451757 84.29 82.17
HPT Hospitality Properties Trust 0.02 6579834 26.15 30.62
WRB W.R. Berkley Corporation 0.02 NEW 3854241 54.75 49.84
FDS FactSet Research Systems 0.02 +2.00% 1063831 162.57 150.33
MSCI MSCI 0.02 2543783 72.13 55.39
FLIR FLIR Systems 0.02 5383370 28.07 31.23
DISCA Discovery Communications 0.02 5987150 26.68 32.39
WR Westar Energy 0.02 +4.00% 3681022 42.41 36.94
FTR Frontier Communications 0.02 +3.00% 46087035 4.67 7.40
ATR Aptar 0.02 NEW 3099817 72.65 63.62
Arch Capital 0.02 2904576 69.75 0.00
Axis Capital Holdings 0.02 +22.00% 2825104 56.22 0.00
CHK Chesapeake Energy Corporation 0.02 +26.00% 36529787 4.50 14.13
FSLR First Solar 0.02 +5.00% 2635258 65.99 60.28
HIW Highwoods Properties 0.02 +2.00% 4408136 43.60 43.24
IEX IDEX Corporation 0.02 1983144 76.61 74.18
ULTI Ultimate Software 0.02 750883 195.51 162.96
SWN Southwestern Energy Company 0.02 +28.00% 24753673 7.11 21.94
OZRK Bank of the Ozarks 0.02 NEW 4149207 49.46 36.25
UMPQ Umpqua Holdings Corporation 0.02 -4.00% 10874034 15.90 16.43
DPZ Domino's Pizza 0.02 1399025 111.25 98.89
CSL Carlisle Companies 0.02 +16.00% 2573020 88.69 91.27
WYNN Wynn Resorts 0.02 3205365 69.19 128.14
RAD Rite Aid Corporation 0.02 17600605 7.84 7.34
NTES NetEase 0.02 +472.00% 893920 181.24 98.14
PWR Quanta Services 0.02 NEW 6834739 20.25 28.12
FHN First Horizon National Corporation 0.02 +8.00% 11787292 14.52 14.38
WBS Webster Financial Corporation 0.02 -7.00% 4520499 37.19 35.35
CE Celanese Corporation 0.02 +2.00% 3167499 67.33 56.85
HNT Health Net 0.02 +17.00% 2383758 68.46 56.50
JLL Jones Lang LaSalle Incorporated 0.02 +2.00% 1389027 159.87 155.46
BKH Black Hills Corporation 0.02 NEW 3771843 46.43 48.03
PRSP Prosperity Bancshares 0.02 -13.00% 3007190 47.86 0.00
SIRO Sirona Dental Systems 0.02 1448422 109.57 89.32
ACC American Campus Communities 0.02 NEW 4722807 41.34 40.71
DEI Douglas Emmett 0.02 5823388 31.18 27.61
FMC FMC Corporation 0.02 +3.00% 5550862 39.13 60.36
FNFG First Niagara Financial 0.02 +3.00% 17276640 10.85 8.91
GME GameStop 0.02 +3.00% 5007731 28.04 40.53
JBL Jabil Circuit 0.02 -9.00% 6927314 23.29 21.29
MANH Manhattan Associates 0.02 2406563 66.17 48.43
NDSN Nordson Corporation 0.02 +13.00% 2830625 64.15 73.70
Oge Energy 0.02 6587104 26.29 0.00
OHI Omega Healthcare Investors 0.02 +2.00% 5087998 34.98 38.61
PPS Post Properties 0.02 +35.00% 2326306 59.16 55.21
SSS Sovran Self Storage 0.02 +2.00% 1757383 107.31 88.95
TFX Teleflex Incorporated 0.02 1086187 131.45 119.71
TPX Tempur-Pedic International 0.02 +3.00% 2512039 70.46 55.78
UBSI United Bankshares 0.02 -4.00% 5286757 36.99 36.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 1215429 185.03 141.66
WST West Pharmaceutical Services 0.02 +5.00% 3281943 60.22 53.95
ASH Ashland 0.02 NEW 2093976 102.70 123.50
Credi 0.02 -3.00% 1656285 97.32 0.00
FLS Flowserve Corporation 0.02 5045707 42.08 57.90
LII Lennox International 0.02 -5.00% 1480854 124.90 107.33
LNG Cheniere Energy 0.02 4011930 37.25 75.38
MDVN Medivation 0.02 +7.00% 3421851 48.34 127.95
MGM MGM Resorts International. 0.02 +3.00% 7668833 22.72 19.77
PNRA Panera Bread Company 0.02 +2.00% 720994 194.78 157.74
TYL Tyler Technologies 0.02 1056411 174.32 116.22
WAB Wabtec Corporation 0.02 2950295 71.12 91.75
CLC CLARCOR 0.02 +25.00% 3742149 49.68 63.66
ELS Equity Lifestyle Properties 0.02 2384601 66.67 52.68
FMER FirstMerit Corporation 0.02 -13.00% 7960673 18.65 18.86
JKHY Jack Henry & Associates 0.02 +2.00% 2113543 78.06 65.91
PACW PacWest Ban 0.02 +8.00% 4564818 43.10 45.61
TDG TransDigm Group Incorporated 0.02 +3.00% 986077 228.46 214.68
WGL WGL Holdings 0.02 +6.00% 3523420 62.99 51.87
IHS IHS 0.02 +2.00% 1287530 118.43 111.86
BMR BioMed Realty Trust 0.02 +2.00% 8564641 23.69 21.27
SNH Senior Housing Properties Trust 0.02 10040331 14.84 21.25
TCO Taubman Centers 0.02 2633279 76.72 77.44
ALNY Alnylam Pharmaceuticals 0.02 +8.00% 1673737 94.14 111.05
XLK Technology SPDR 0.02 +891.00% 3369487 42.83 41.70
MD Mednax 0.02 +26.00% 3053530 71.66 70.95
SNI Scripps Networks Interactive 0.02 3835951 55.21 71.97
CBOE CBOE Holdings 0.02 +3.00% 2138093 64.90 60.15
WRI Weingarten Realty Investors 0.02 5014248 34.58 34.62
AGNC American Capital Agency 0.02 +4.00% 9460451 17.34 20.97
Garmin 0.02 +2.00% 5620445 37.17 0.00
XLY Consumer Discretionary SPDR 0.02 -5.00% 1873594 78.15 74.69
FLT FleetCor Technologies 0.02 1446132 142.93 149.57
VVC Vectren Corporation 0.02 -2.00% 5086488 42.42 42.70
VNQ Vanguard REIT ETF 0.02 2484518 79.73 80.84
GWL SPDR S&P; World ex-US 0.02 +6.00% 7377139 25.75 27.52
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.02 +3.00% 5031783 30.40 30.62
IPE SPDR Barclays Capital TIPS 0.02 +5.00% 2857697 54.63 55.90
BIL SPDR Barclays Capital 1-3 Month T- 0.02 -29.00% 3022744 45.68 45.73
Ddr Corp stock 0.02 8450465 16.84 0.00
Cubesmart 0.02 +2.00% 5827364 30.62 0.00
Jazz Pharmaceuticals 0.02 +2.00% 1238089 140.55 0.00
Telephone And Data Systems 0.02 -10.00% 6385567 25.89 0.00
Ishares Tr usa min vo 0.02 3684688 41.82 0.00
Ingredion Incorporated 0.02 +3.00% 1957662 95.84 0.00
stock 0.02 +14.00% 2391858 58.81 0.00
Adt 0.02 6721198 32.98 0.00
Workday Inc cl a 0.02 1781006 79.69 0.00
Whitewave Foods 0.02 5371428 38.91 0.00
Norwegian Cruise Line Hldgs shs 0.02 +4.00% 2458427 58.60 0.00
Metropcs Communications 0.02 +7.00% 4823851 39.12 0.00
Liberty Global Inc C 0.02 5399348 40.77 0.00
News 0.02 15948257 13.36 0.00
Sirius Xm Holdings 0.02 45874583 4.07 0.00
Hilton Worlwide Hldgs 0.02 8469183 21.40 0.00
Twitter 0.02 9050373 23.14 0.00
Brixmor Prty 0.02 5698351 25.82 0.00
Voya Financial 0.02 +13.00% 5935972 36.91 0.00
Investors Ban 0.02 +2.00% 12357563 12.44 0.00
Synovus Finl 0.02 +2.00% 5850906 32.38 0.00
Navient Corporation equity 0.02 17199821 11.45 0.00
Weatherford Intl Plc ord shs 0.02 +38.00% 19400566 8.39 0.00
Ally Financial 0.02 +3.00% 9154817 18.64 0.00
Fnf 0.02 4672337 34.67 0.00
Iron Mountain 0.02 +2.00% 8362499 27.01 0.00
Edgewell Pers Care 0.02 2141275 78.38 0.00
Vareit, Inc reits 0.02 +2.00% 21160642 7.92 0.00
Calatlantic 0.02 NEW 3652584 37.92 0.00
Steris 0.02 NEW 2678737 75.34 0.00
Ionis Pharmaceuticals 0.02 NEW 2624873 61.93 0.00
Hubbell 0.02 NEW 1378388 101.04 0.00
CMP Compass Minerals International 0.01 +4.00% 1005648 75.27 92.05
DO Diamond Offshore Drilling 0.01 -2.00% 3615503 21.10 26.52
CCK Crown Holdings 0.01 +2.00% 2389976 50.69 50.20
INFY Infosys Technologies 0.01 +12.00% 6790104 16.75 34.81
POR Portland General Electric Company 0.01 1721806 36.37 34.78
TSM Taiwan Semiconductor Mfg 0.01 -15.00% 5638832 22.75 23.50
JOYG Joy Global 0.01 +26.00% 6118456 12.61 0.00
EME EMCOR 0.01 +3.00% 1296577 48.04 44.03
Aercap Holdings Nv Ord Cmn 0.01 +594.00% 1663724 43.16 0.00
GNW Genworth Financial 0.01 -18.00% 17024474 3.73 7.13
MBFI MB Financial 0.01 -35.00% 2293780 32.37 30.16
STWD Starwood Property Trust 0.01 2807113 20.56 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.01 -11.00% 88634 1144.38 0.00
MTG MGIC Investment 0.01 +21.00% 12316785 8.83 9.39
DST DST Systems 0.01 +3.00% 1044005 114.06 105.19
SLM SLM Corporation 0.01 11784660 6.52 9.06
IACI IAC/InterActive 0.01 -5.00% 1062538 60.05 68.07
DKS Dick's Sporting Goods 0.01 +3.00% 3079125 35.35 56.47
SGEN Seattle Genetics 0.01 +16.00% 1961413 44.87 36.91
AMAG AMAG Pharmaceuticals 0.01 +74.00% 1755067 30.19 52.58
TEVA Teva Pharmaceutical Industries 0.01 +20.00% 919462 65.64 57.77
HSNI HSN 0.01 -5.00% 1191737 50.67 66.23
CLH Clean Harbors 0.01 1435354 41.65 54.84
GXP Great Plains Energy Incorporated 0.01 +3.00% 4127601 27.31 25.78
ACXM Acxiom Corporation 0.01 NEW 2342102 20.92 18.94
AEO American Eagle Outfitters 0.01 NEW 6672966 15.50 16.91
AVP Avon Products 0.01 NEW 11624595 4.05 8.09
BOH Bank of Hawaii Corporation 0.01 NEW 1631636 62.90 60.48
BLKB Blackbaud 0.01 975517 65.86 44.22
CRI Carter's 0.01 1330231 89.03 88.77
CLR Continental Resources 0.01 +23.00% 2818248 22.98 43.64
CPRT Copart 0.01 3087561 38.01 36.58
CLB Core Laboratories N.V. 0.01 457381 108.75 105.11
CBRL Cracker Barrel Old Country Store 0.01 710689 126.82 150.50
CW Curtiss-Wright 0.01 +2.00% 1049849 68.50 71.17
DBD Diebold Incorporated 0.01 2036216 30.09 34.00
FII Federated Investors 0.01 +2.00% 2664492 28.65 33.52
HE Hawaiian Electric Industries 0.01 +2.00% 2888397 28.95 31.91
JCP J.C. Penney Company 0.01 +2.00% 8596338 6.66 7.26
LECO Lincoln Electric Holdings 0.01 +2.00% 1863994 51.89 65.00
MCY Mercury General Corporation 0.01 -17.00% 2196865 46.57 54.21
NUAN Nuance Communications 0.01 +5.00% 4633460 19.89 13.76
RRD R.R. Donnelley & Sons Company 0.01 +5.00% 6062972 14.72 19.42
ROL Rollins 0.01 2385305 25.90 22.17
R Ryder System 0.01 2002274 56.83 92.14
SLH Solera Holdings 0.01 +2.00% 1641433 54.82 50.88
WSO Watsco, Incorporated 0.01 +2.00% 676703 117.13 117.82
ZBRA Zebra Technologies 0.01 +2.00% 1359571 69.65 87.03
SVU SUPERVALU 0.01 9590402 6.78 10.71
GVA Granite Construction 0.01 +4.00% 1168719 42.91 31.79
KBR KBR 0.01 3861953 16.92 14.89
SXT Sensient Technologies Corporation 0.01 1410249 62.82 63.87
JACK Jack in the Box 0.01 1198196 76.71 95.10
TKR Timken Company 0.01 +4.00% 1995273 28.59 42.21
AVA Avista Corporation 0.01 +3.00% 1501501 35.37 32.60
CBT Cabot Corporation 0.01 +9.00% 1729777 40.88 43.85
CRL Charles River Laboratories 0.01 1252162 80.39 78.58
CMC Commercial Metals Company 0.01 +2.00% 4697101 13.69 14.51
ALV Autoliv 0.01 NEW 782967 124.76 111.66
ACIW ACI Worldwide 0.01 NEW 3863447 21.40 20.07
WDR Waddell & Reed Financial 0.01 +3.00% 2306077 28.66 48.34
Helen Of Troy 0.01 -37.00% 817848 94.25 0.00
HR Healthcare Realty Trust Incorporated 0.01 3331580 28.32 26.23
VSH Vishay Intertechnology 0.01 4416885 12.05 13.59
ISIL Intersil Corporation 0.01 +5.00% 4421684 12.76 14.75
LPNT LifePoint Hospitals 0.01 1199228 73.40 72.25
BXS BancorpSouth 0.01 NEW 4338462 23.99 22.36
PLT Plantronics 0.01 1148585 47.42 54.22
ODP Office Depot 0.01 +5.00% 14251065 5.64 9.28
MLHR Herman Miller 0.01 +7.00% 1901635 28.70 27.53
DV DeVry 0.01 1931742 25.31 35.10
PRXL PAREXEL International Corporation 0.01 1720468 68.12 65.50
CAB Cabela's Incorporated 0.01 1488019 46.73 56.20
CR Crane 0.01 1199847 47.84 63.91
WCG WellCare Health Plans 0.01 +2.00% 1436212 78.21 88.95
IDTI Integrated Device Technology 0.01 +5.00% 4742713 26.35 19.98
MSM MSC Industrial Direct 0.01 +3.00% 1282667 56.27 71.20
OLN Olin Corporation 0.01 +53.00% 7806873 17.26 29.13
CVG Convergys Corporation 0.01 +4.00% 3392101 24.89 21.27
LANC Lancaster Colony 0.01 622506 115.46 87.41
BID Sotheby's 0.01 1940000 25.76 40.57
MENT Mentor Graphics Corporation 0.01 3041533 18.42 23.14
BRK.A Berkshire Hathaway 0.01 NEW 653 197800.92 0.00
Domtar 0.01 1740700 36.95 0.00
NCR NCR Corporation 0.01 NEW 3802869 24.46 28.62
JW.A John Wiley & Sons 0.01 -7.00% 2545227 45.03 0.00
White Mountains Insurance Gp 0.01 +8.00% 66195 726.81 0.00
WOOF VCA Antech 0.01 2136283 55.00 52.20
Lazard Ltd-cl A shs a 0.01 +2.00% 1574229 45.02 0.00
LXK Lexmark International 0.01 +2.00% 1679046 32.45 38.67
ITC ITC Holdings 0.01 1843590 39.25 35.94
POOL Pool Corporation 0.01 921550 80.78 67.65
WRE Washington Real Estate Investment Trust 0.01 2077001 27.06 26.64
FR First Industrial Realty Trust 0.01 3206909 22.13 20.16
VLY Valley National Ban 0.01 -22.00% 11557580 9.85 9.40
ANF Abercrombie & Fitch 0.01 NEW 3778374 27.00 21.19
PBH Prestige Brands Holdings 0.01 -20.00% 1178014 51.48 38.46
USG USG Corporation 0.01 +8.00% 3349457 24.29 27.52
TUP Tupperware Brands Corporation 0.01 +3.00% 1348324 55.65 66.12
DLX Deluxe Corporation 0.01 1645229 54.54 63.87
PRA ProAssurance Corporation 0.01 -6.00% 1007079 48.53 44.85
SCI Service Corporation International 0.01 5143227 26.02 25.12
EXP Eagle Materials 0.01 +24.00% 1637620 60.43 81.98
LYV Live Nation Entertainment 0.01 3650203 24.57 25.19
JNS Janus Capital 0.01 4840994 14.09 15.98
CSGP CoStar 0.01 378260 206.68 190.13
BIG Big Lots 0.01 NEW 1768184 38.54 50.09
CUZ Cousins Properties 0.01 7012442 9.43 10.11
WBC WABCO Holdings 0.01 907594 102.26 114.66
GMT GATX Corporation 0.01 1161712 42.55 56.17
VSAT ViaSat 0.01 886262 61.01 63.02
NEU NewMarket Corporation 0.01 +2.00% 257712 380.72 459.84
PTEN Patterson-UTI Energy 0.01 +2.00% 3993682 15.08 17.00
PRI Primerica 0.01 -7.00% 1754348 47.23 51.13
TCB TCF Financial Corporation 0.01 -18.00% 7331893 14.12 15.56
THO Thor Industries 0.01 +4.00% 1232790 56.15 60.64
GGG Gra 0.01 1498313 72.07 72.96
AAN.A Aaron's 0.01 NEW 2777452 22.39 0.00
MDP Meredith Corporation 0.01 1176499 43.25 52.66
WLL Whiting Petroleum Corporation 0.01 +3.00% 6951873 9.44 37.80
NYT New York Times Company 0.01 -2.00% 4134079 13.42 13.23
LSTR Landstar System 0.01 1233108 58.65 67.86
LCI Lannett Company 0.01 +20.00% 1160629 40.12 64.05
TTC Toro Company 0.01 +4.00% 1480503 73.07 66.03
DCI Donaldson Company 0.01 +2.00% 3425110 28.66 37.30
FICO Fair Isaac Corporation 0.01 -2.00% 993737 94.18 82.81
SWX Southwest Gas Corporation 0.01 +2.00% 1091577 55.16 54.27
CAR Avis Budget 0.01 NEW 1451960 36.29 59.56
HTZ Hertz Global Holdings 0.01 7434124 14.23 21.85
TTWO Take-Two Interactive Software 0.01 1743455 34.84 24.53
CPN Calpine Corporation 0.01 +3.00% 6827848 14.47 20.82
GRA W.R. Grace & Co. 0.01 819885 99.60 96.83
CTRP Ctrip.com International 0.01 +1345.00% 2722105 46.33 45.17
RDN Radian 0.01 +5.00% 6002065 13.39 16.13
Aspen Insurance Holdings Ltd shs 0.01 -2.00% 1876916 48.30 0.00
ATML Atmel Corporation 0.01 NEW 11537536 8.61 8.60
AMD Advanced Micro Devices 0.01 NEW 22529733 2.87 2.92
Amdocs Ltd ord 0.01 +3.00% 1941857 54.57 0.00
MMS MAXIMUS 0.01 2095899 56.25 61.29
Endurance Specialty Hldgs Lt shs 0.01 +2.00% 1774600 63.99 0.00
EAT Brinker International 0.01 1644052 47.95 58.33
CNX CONSOL Energy 0.01 12490328 7.90 27.80
ONNN ON Semiconductor 0.01 +5.00% 5927895 9.80 12.68
TCBI Texas Capital Bancshares 0.01 -21.00% 1808106 49.42 49.51
LPX Louisiana-Pacific Corporation 0.01 +2.00% 4254978 18.01 15.66
TEN Tenne 0.01 -3.00% 1078300 45.91 55.28
SLGN Silgan Holdings 0.01 +2.00% 998903 53.72 58.86
MDRX Allscripts Healthcare Solutions 0.01 4879286 15.38 11.88
BC Brunswick Corporation 0.01 2382737 50.51 52.20
DY Dycom Industries 0.01 672499 69.96 43.91
FCS Fairchild Semiconductor International 0.01 +5.00% 3999430 20.71 17.85
GPK Graphic Packaging Holding Company 0.01 3569145 12.83 14.30
IPXL Impax Laboratories 0.01 -4.00% 1847596 42.76 42.51
Marvell Technology 0.01 +9.00% 10087089 8.82 0.00
MSCC Microsemi Corporation 0.01 +7.00% 2199747 32.59 33.00
OI Owens-Illinois 0.01 +14.00% 7834109 17.42 23.29
STLD Steel Dynamics 0.01 6848803 17.87 17.52
WAL Western Alliance Bancorporation 0.01 -13.00% 3349037 35.86 29.10
ABMD ABIOMED 0.01 NEW 841959 90.27 58.77
UHAL AMER 0.01 NEW 155375 389.60 311.63
CYH Community Health Systems 0.01 +5.00% 3120759 26.53 49.70
CY Cypress Semiconductor Corporation 0.01 +5.00% 8958090 9.81 15.52
ENS EnerSys 0.01 +2.00% 836428 55.93 63.83
Flextronics International Ltd Com Stk 0.01 +2.00% 6846331 11.21 0.00
Herbalife Ltd Com Stk 0.01 -2.00% 998917 53.62 0.00
IM Ingram Micro 0.01 +3.00% 4229367 30.38 23.43
IBOC International Bancshares Corporation 0.01 -29.00% 1952656 25.70 24.62
EZU iShares MSCI EMU Index 0.01 2245606 35.04 37.39
LFUS Littelfuse 0.01 466839 107.01 94.91
MIC Macquarie Infrastructure Company 0.01 +13.00% 781375 72.61 79.37
MDCO Medicines Company 0.01 +3.00% 1942385 37.34 27.02
MTX Minerals Technologies 0.01 1090765 45.85 68.96
OSK Oshkosh Corporation 0.01 2018020 39.04 46.24
PEI Pennsylvania R.E.I.T. 0.01 2239074 21.87 21.82
POL PolyOne Corporation 0.01 2787353 31.76 38.59
RBC REGAL-BELOIT CORPORATION 0.01 1095896 58.52 75.76
RS Reliance Steel & Aluminum 0.01 +2.00% 2171911 57.91 55.64
SYNA Synaptics, Incorporated 0.01 +7.00% 1279789 80.34 80.76
WNR Western Refining 0.01 +15.00% 3249419 35.62 45.85
Assured Guaranty 0.01 +3.00% 2396229 26.43 0.00
ALGN Align Technology 0.01 NEW 1975727 65.85 57.05
AMSG AmSurg 0.01 +74.00% 1752822 76.00 60.82
AWI Armstrong World Industries 0.01 -17.00% 1434223 45.73 54.61
BIO Bio-Rad Laboratories 0.01 NEW 532682 138.66 133.91
CAKE Cheesecake Factory Incorporated 0.01 1491368 46.11 47.59
CGNX Cognex Corporation 0.01 2140642 33.77 46.41
Chemed Corp Com Stk 0.01 407054 149.81 0.00
CHS Chico's FAS 0.01 5313055 10.67 17.91
CLI Mack-Cali Realty 0.01 +3.00% 4034835 23.35 18.37
CNK Cinemark Holdings 0.01 +2.00% 2820049 33.43 40.54
Copa Holdings Sa-class A 0.01 +234.00% 1034581 48.26 0.00
CRZO Carrizo Oil & Gas 0.01 +26.00% 2182358 29.58 46.90
DK Delek US Holdings 0.01 +28.00% 2123126 24.60 36.26
DRH DiamondRock Hospitality Company 0.01 6680632 9.65 13.95
DRQ Dril-Quip 0.01 1089013 59.23 68.82
DWA DreamWorks Animation SKG 0.01 2293200 25.77 21.63
EEFT Euronet Worldwide 0.01 934113 72.43 53.73
EXEL Exelixis 0.01 +14.00% 8930765 5.64 3.00
FFIN First Financial Bankshares 0.01 -31.00% 1542453 30.17 26.83
FULT Fulton Financial 0.01 -26.00% 8512272 13.01 12.19
GES Guess? 0.01 -8.00% 4801346 18.88 17.07
GPOR Gulfport Energy Corporation 0.01 +33.00% 4335510 24.57 42.89
HNI HNI Corporation 0.01 -2.00% 1329523 36.06 49.79
HRC Hill-Rom Holdings 0.01 +2.00% 1499812 48.06 47.72
IDCC InterDigital 0.01 1083882 49.04 53.05
INFN Infinera 0.01 +3.00% 2526870 18.12 18.11
IPGP IPG Photonics Corporation 0.01 +5.00% 937887 89.15 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 9541350 6.51 10.68
KEX Kirby Corporation 0.01 1508443 52.62 74.55
LAD Lithia Motors 0.01 -3.00% 532409 106.66 88.12
LG Laclede 0.01 +2.00% 895019 59.41 49.38
LHO LaSalle Hotel Properties 0.01 5419842 25.16 38.02
MIDD Middleby Corporation 0.01 683537 107.87 106.86
MKTX MarketAxess Holdings 0.01 +56.00% 1198296 111.59 85.47
MOG.A Moog 0.01 813259 60.60 0.00
MPW Medical Properties Trust 0.01 5576527 11.51 13.91
MTN Vail Resorts 0.01 651844 127.99 86.10
NJR New Jersey Resources Corporation 0.01 1780183 32.96 28.89
OII Oceaneering International 0.01 +3.00% 3635473 37.53 51.70
OIS Oil States International 0.01 +2.00% 1845601 27.25 41.99
PAY VeriFone Systems 0.01 2780361 28.02 35.28
Qiagen N.v. 0.01 2032673 27.65 0.00
Royal Gold 0.01 +3.00% 1985424 36.47 0.00
SAM Boston Beer Company 0.01 281306 201.91 259.65
SBH Sally Beauty Holdings 0.01 NEW 2447950 27.89 32.97
SKX Skechers USA 0.01 +196.00% 3492749 30.21 67.44
TDY Teledyne Technologies Incorporated 0.01 +3.00% 1183890 88.70 99.65
TEX Terex Corporation 0.01 +3.00% 2824879 18.48 25.14
TRN Trinity Industries 0.01 3933913 24.02 30.84
WTFC Wintrust Financial Corporation 0.01 -27.00% 1614763 48.52 46.92
AKRX Akorn 0.01 NEW 2767577 37.31 47.03
ALGT Allegiant Travel Company 0.01 297642 167.83 190.33
ATHN athenahealth 0.01 +2.00% 442948 160.96 120.44
BDC Belden 0.01 NEW 1299773 47.68 85.06
CATY Cathay General Ban 0.01 -23.00% 3758120 31.33 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 +7.00% 1778426 38.99 46.73
CIEN Ciena Corporation 0.01 +3.00% 3994211 20.69 20.98
CPHD Cepheid 0.01 +32.00% 2296694 36.53 55.12
CREE Cree 0.01 +6.00% 2929076 26.67 38.59
DECK Deckers Outdoor Corporation 0.01 -3.00% 1014973 47.19 72.60
DNR Denbury Resources 0.01 +41.00% 23739474 2.02 7.60
EGN Energen Corporation 0.01 +11.00% 3050258 40.98 62.96
FNB F.N.B. Corporation 0.01 -33.00% 6000171 13.34 12.85
GWR Genesee & Wyoming 0.01 +6.00% 1505379 53.69 102.48
HAIN Hain Celestial 0.01 2633945 40.39 60.12
HPY Heartland Payment Systems 0.01 708136 94.82 48.18
HXL Hexcel Corporation 0.01 +5.00% 1326845 46.45 47.72
IDA IDA 0.01 1704364 68.00 59.75
INT World Fuel Services Corporation 0.01 -9.00% 2249309 38.46 53.16
Lululemon Athletica 0.01 1964269 52.46 0.00
MNRO Monro Muffler Brake 0.01 -5.00% 729166 66.23 62.59
MOH Molina Healthcare 0.01 +3.00% 1347654 60.13 61.05
MPWR Monolithic Power Systems 0.01 +5.00% 836270 63.71 52.78
MYGN Myriad Genetics 0.01 +5.00% 2012011 43.16 34.39
NBIX Neurocrine Biosciences 0.01 +8.00% 2182377 56.57 40.28
NKTR Nektar Therapeutics 0.01 -29.00% 3328749 16.85 12.82
NTCT NetScout Systems 0.01 2982954 30.70 40.72
NUVA NuVasive 0.01 +3.00% 1059092 54.11 44.67
ODFL Old Dominion Freight Line 0.01 1809806 59.07 77.51
PLCM Poly 0.01 4308762 12.59 13.00
SF Stifel Financial 0.01 +2.00% 2205654 42.36 54.51
SLAB Silicon Laboratories 0.01 1366371 48.55 50.30
THG Hanover Insurance 0.01 1391973 81.34 68.76
TRMK Trustmark Corporation 0.01 -21.00% 2744715 23.04 23.63
TXRH Texas Roadhouse 0.01 1296803 35.77 36.16
URBN Urban Outfitters 0.01 -14.00% 4014317 22.75 44.81
VMI Valmont Industries 0.01 624250 106.02 120.29
WFSL Washington Federal 0.01 -24.00% 3714308 23.83 0.00
WOR Worthington Industries 0.01 +6.00% 1935821 30.14 25.15
ALE ALLETE 0.01 NEW 1046731 50.83 52.24
ASBC Associated Banc- 0.01 NEW 6171689 18.75 18.42
BWLD Buffalo Wild Wings 0.01 598878 159.65 184.67
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +195.00% 1454651 81.38 0.00
CNL Cleco Corporation 0.01 1979151 52.21 54.09
CXW Corrections Corporation of America 0.01 +2.00% 3044465 26.49 38.55
EGP EastGroup Properties 0.01 1030765 55.61 58.23
ESL Esterline Technologies Corporation 0.01 +2.00% 991200 81.01 107.67
FUL H.B. Fuller Company 0.01 +31.00% 3347103 36.47 42.13
GBCI Glacier Ban 0.01 -44.00% 2359423 26.53 24.79
GNTX Gentex Corporation 0.01 7446656 16.01 17.45
HBHC Hancock Holding Company 0.01 -19.00% 4094321 25.17 29.87
HCSG Healthcare Services 0.01 1346803 34.87 32.10
HOMB Home BancShares 0.01 -24.00% 1371386 40.52 32.11
IBKC IBERIABANK Corporation 0.01 -37.00% 1154187 55.07 62.98
NVAX Novavax 0.01 +22.00% 8793126 8.39 9.03
NWE NorthWestern Corporation 0.01 1037683 54.25 50.93
OFC Corporate Office Properties Trust 0.01 3668766 21.83 28.77
OMI Owens & Minor 0.01 +3.00% 2303960 35.98 33.27
PSB PS Business Parks 0.01 651351 87.43 77.40
PVTB PrivateBan 0.01 -17.00% 2860991 41.02 34.87
SFG StanCorp Financial 0.01 +2.00% 1135255 113.87 66.40
SMG Scotts Miracle-Gro Company 0.01 +5.00% 1212515 64.51 68.34
SNX SYNNEX Corporation 0.01 +59.00% 896429 89.94 73.25
TECD Tech Data Corporation 0.01 +4.00% 1272465 66.38 56.70
THS TreeHouse Foods 0.01 1353161 78.46 81.56
UMBF UMB Financial Corporation 0.01 -47.00% 1164458 46.55 50.56
VMW VMware 0.01 +5.00% 1613673 56.57 81.59
ACOR Acorda Therapeutics 0.01 -15.00% 1305511 42.78 35.18
CVLT CommVault Systems 0.01 1380889 39.35 45.28
DYAX Dyax 0.01 NEW 3399857 37.62 16.58
FLO Flowers Foods 0.01 +5.00% 4845658 21.49 20.51
HALO Halozyme Therapeutics 0.01 -3.00% 2996665 17.33 15.18
SCCO Southern Copper Corporation 0.01 -2.00% 5203407 26.12 28.06
PNM PNM Resources 0.01 +2.00% 2677600 30.57 27.18
TGI Triumph 0.01 +10.00% 1395515 39.75 58.72
UNFI United Natural Foods 0.01 1564797 39.36 73.98
WGOV Woodward Governor Company 0.01 1898061 49.66 0.00
HLS HEALTHSOUTH 0.01 +6.00% 1819014 34.81 41.95
LTC LTC Properties 0.01 1146316 43.14 42.07
SHO Sunstone Hotel Investors 0.01 7393854 12.49 16.17
TER Teradyne 0.01 5708660 20.67 18.89
DXCM Dex 0.01 -3.00% 984765 81.90 58.66
SPN Superior Energy Services 0.01 +2.00% 4281943 13.47 20.72
BRCD Brocade Communications Systems 0.01 +2.00% 5746381 9.18 12.05
NATI National Instruments 0.01 +2.00% 2703811 28.69 30.70
AZPN Aspen Technology 0.01 NEW 1622234 37.76 36.69
CRS Carpenter Technology Corporation 0.01 +3.00% 1857483 30.27 38.02
CLGX CoreLogic 0.01 2377495 33.86 32.08
DAN Dana Holding Corporation 0.01 5033907 13.80 20.66
FEIC FEI Company 0.01 1308892 79.79 74.56
FAF First American Financial 0.01 +2.00% 3821987 35.90 33.39
MDC M.D.C. Holdings 0.01 -40.00% 2039623 25.53 26.13
RYN Rayonier 0.01 3589581 22.20 27.05
SM SM Energy 0.01 +42.00% 3313480 19.66 44.56
Nabors Industries Ltd shs 0.01 -21.00% 9381774 8.51 0.00
Validus Holdings 0.01 +4.00% 1519427 46.29 0.00
Symetra Finl 0.01 -2.00% 1786929 31.77 0.00
BDN Brandywine Realty Trust 0.01 4497835 13.66 14.84
ACM AECOM Technology Corporation 0.01 3924525 30.03 29.32
FOLD Amicus Therapeutics 0.01 +52.00% 5156858 9.70 8.99
CBL CBL & Associates Properties 0.01 +3.00% 4776552 12.37 18.82
CNO CNO Financial 0.01 6836122 19.09 16.13
SWI SolarWinds 0.01 -4.00% 1664086 58.90 48.25
MDY SPDR S&P; MidCap 400 ETF 0.01 +39.00% 245909 254.09 268.26
Bank Of America Corporation preferred 0.01 NEW 68621 1078.47 0.00
EQY Equity One 0.01 +5.00% 3190868 27.15 25.87
RAX Rackspace Hosting 0.01 -21.00% 3137510 25.32 51.20
Sensata Technologies Hldg Bv 0.01 +2.00% 1348271 46.06 0.00
SPR Spirit AeroSystems Holdings 0.01 +12.00% 1874386 50.07 50.94
Thomson Reuters 0.01 2935443 37.85 0.00
KAR KAR Auction Services 0.01 +2.00% 1500840 37.03 36.58
MDSO Medidata Solutions 0.01 +2.00% 1113258 49.29 45.11
CLDX Celldex Therapeutics 0.01 +3.00% 3307125 15.68 29.43
DFT DuPont Fabros Technology 0.01 1966372 31.79 31.04
N NetSuite 0.01 643314 84.61 91.16
OAS Oasis Petroleum 0.01 +36.00% 6376846 7.37 13.82
Cobalt Intl Energy 0.01 8523273 5.40 0.00
AKR Acadia Realty Trust 0.01 NEW 2206449 33.15 33.16
ROIC Retail Opportunity Investments 0.01 +4.00% 3105829 17.90 17.05
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -25.00% 917715 120.62 126.45
QEP QEP Resources 0.01 +24.00% 7407524 13.40 20.60
SIX Six Flags Entertainment 0.01 +2.00% 966053 54.94 46.62
QLIK Qlik Technologies 0.01 1629000 31.66 31.00
IJR iShares S&P; SmallCap 600 Index 0.01 +187.00% 489377 110.11 113.70
EXAS EXACT Sciences Corporation 0.01 +87.00% 5129917 9.23 23.58
PEB Pebblebrook Hotel Trust 0.01 2459518 28.02 45.76
FTNT Fortinet 0.01 NEW 4353936 31.17 33.20
Allied World Assurance 0.01 +39.00% 2197288 37.19 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 +16.00% 1243800 109.68 111.97
OPK Opko Health 0.01 +9.00% 6717794 10.05 14.08
Anacor Pharmaceuticals In 0.01 NEW 995414 112.97 0.00
HHC Howard Hughes 0.01 452017 113.17 143.75
EWC iShares MSCI Canada Index 0.01 +6.00% 2243263 21.50 26.66
Ligand Pharmaceuticals In 0.01 +7.00% 635378 108.42 0.00
PDM Piedmont Office Realty Trust 0.01 3704172 18.88 17.72
Ss&c Technologies Holding 0.01 988285 68.27 0.00
SUI Sun Communities 0.01 +8.00% 1795574 68.53 66.79
Team Health Holdings 0.01 1352784 43.89 0.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 -3.00% 967902 50.43 53.47
RWR SPDR DJ Wilshire REIT 0.01 -16.00% 713326 91.63 90.66
RWX SPDR DJ International Real Estate ETF 0.01 -19.00% 2147678 39.12 42.22
GWX SPDR S&P; International Small Cap 0.01 3253642 28.23 27.98
ACAD ACADIA Pharmaceuticals 0.01 NEW 2367221 35.65 43.70
TLO SPDR Barclays Capital Long Term Tr 0.01 -5.00% 1115097 69.88 72.96
VC Visteon Corporation 0.01 +11.00% 583055 114.50 97.73
WSDT WisdomTree Investments 0.01 +5.00% 3946691 15.68 0.00
ASNA Ascena Retail 0.01 5878093 9.85 13.55
Pacira Pharmaceuticals 0.01 -2.00% 1062515 76.79 0.00
Bankunited 0.01 -5.00% 2986233 36.06 0.00
Qihoo 360 Technologies Co Lt 0.01 +609.00% 848761 72.81 0.00
Cavium 0.01 +6.00% 1079833 65.71 0.00
Rlj Lodging Trust 0.01 4478590 21.63 0.00
Amc Networks Inc Cl A 0.01 +3.00% 1574717 74.68 0.00
Wendy's/arby's 0.01 -2.00% 5892196 10.77 0.00
Kemper Corp Del 0.01 1447239 37.25 0.00
Dunkin' Brands 0.01 2328763 42.59 0.00
Itt 0.01 2522550 36.32 0.00
J Global 0.01 +56.00% 1516331 82.32 0.00
Clovis Oncology 0.01 +102.00% 1483981 35.01 0.00
Wpx Energy 0.01 +31.00% 11540276 5.74 0.00
Post Holdings Inc Common 0.01 +4.00% 1963162 61.70 0.00
Matador Resources 0.01 +21.00% 2729784 19.77 0.00
Allison Transmission Hldngs I 0.01 +5.00% 2116667 25.89 0.00
Guidewire Software 0.01 1240361 60.16 0.00
Vantiv Inc Cl A 0.01 +13.00% 2619181 47.42 0.00
Epam Systems 0.01 +2.00% 840036 78.62 0.00
Retail Properties Of America 0.01 -3.00% 4072683 14.77 0.00
Rowan Companies 0.01 3702572 16.95 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +789.00% 3407975 15.27 0.00
Popular 0.01 -13.00% 3011000 28.34 0.00
Pdc Energy 0.01 +24.00% 1394882 53.38 0.00
Lpl Financial Holdings 0.01 +2.00% 1114396 42.65 0.00
Proofpoint 0.01 +2.00% 722771 65.03 0.00
Alexander & Baldwin 0.01 NEW 1480322 35.31 0.00
Tesaro 0.01 +8.00% 887723 52.32 0.00
Puma Biotechnology Inc Common Stock 0.01 +10.00% 761829 78.40 0.00
Sarepta Therapeutics 0.01 +19.00% 1601718 38.58 0.00
Libertyinteractivecorp lbtventcoma 0.01 -4.00% 1731533 45.11 0.00
Wp Carey 0.01 1570607 59.00 0.00
Tenet Healthcare Corporation stock 0.01 3596212 30.30 0.00
Wright Express 0.01 1005876 88.40 0.00
Epr Properties 0.01 1516427 58.45 0.00
Prothena 0.01 -16.00% 809434 68.11 0.00
Berry Plastics 0.01 2088958 36.18 0.00
Restoration Hardware Hldgs I 0.01 +22.00% 1502246 79.45 0.00
Realogy Hldgs 0.01 2402214 36.67 0.00
Diamondback Energy 0.01 +15.00% 1242149 66.90 0.00
Pbf Energy Inc cl a 0.01 +21.00% 2126760 36.81 0.00
Intercept Pharmaceuticals In 0.01 +28.00% 408976 149.36 0.00
Liberty Media 0.01 +5.00% 1764789 39.25 0.00
Ptc 0.01 2960940 34.63 0.00
Tri Pointe Homes 0.01 -27.00% 6454622 12.67 0.00
Pinnacle Foods Inc De 0.01 +3.00% 1242752 42.46 0.00
Cst Brands 0.01 -5.00% 2170953 39.14 0.00
Liberty Global Inc Com Ser A 0.01 +8.00% 2388046 42.36 0.00
Fossil 0.01 -4.00% 1538674 36.56 0.00
Quintiles Transnatio Hldgs I 0.01 +6.00% 1636995 68.66 0.00
Sprint 0.01 12924742 3.62 0.00
News Corp Class B cos 0.01 +14.00% 3396904 13.96 0.00
Hd Supply 0.01 1867010 30.03 0.00
Portola Pharmaceuticals 0.01 +4.00% 1351054 51.45 0.00
Cdw 0.01 +50.00% 2270617 42.04 0.00
Tableau Software Inc Cl A 0.01 +7.00% 825965 94.22 0.00
Bluebird Bio 0.01 +54.00% 954682 64.22 0.00
Spirit Realty reit 0.01 +2.00% 7725628 10.02 0.00
Ptc Therapeutics I 0.01 +30.00% 1521909 32.40 0.00
Murphy Usa 0.01 -3.00% 1240857 60.74 0.00
Dean Foods Company 0.01 +2.00% 3120204 17.15 0.00
Leidos Holdings 0.01 +8.00% 1901402 56.26 0.00
Science App Int'l 0.01 1435803 45.78 0.00
Sprouts Fmrs Mkt 0.01 -5.00% 2096701 26.59 0.00
Intrexon 0.01 +46.00% 1616949 30.15 0.00
Fireeye 0.01 +3.00% 2250024 20.74 0.00
Agios Pharmaceuticals 0.01 +55.00% 903194 64.92 0.00
American Homes 4 Rent-a reit 0.01 3880491 16.66 0.00
Envision Healthcare Hlds 0.01 3273870 25.97 0.00
Ophthotech 0.01 -18.00% 706943 78.53 0.00
Sterling Bancorp/de 0.01 -3.00% 3986959 16.22 0.00
Ambev Sa- 0.01 +3.00% 12675017 4.46 0.00
Noble Corp Plc equity 0.01 +2.00% 7541213 10.55 0.00
Columbia Ppty Tr 0.01 3621537 23.48 0.00
Antero Res 0.01 +44.00% 3012501 21.80 0.00
Graham Hldgs 0.01 104868 484.86 0.00
Hmh Holdings 0.01 2375627 21.78 0.00
Burlington Stores 0.01 +3.00% 1558668 42.90 0.00
Aramark Hldgs 0.01 +6.00% 3486576 32.25 0.00
Kate Spade & Co 0.01 3252806 17.77 0.00
Rsp Permian 0.01 +27.00% 2425917 24.39 0.00
Ultragenyx Pharmaceutical 0.01 +14.00% 983423 112.18 0.00
One Gas 0.01 1708803 50.17 0.00
New York Reit 0.01 4723205 11.50 0.00
Time 0.01 3590269 15.67 0.00
Ims Health Holdings 0.01 +81.00% 2268877 25.47 0.00
Parsley Energy Inc-class A 0.01 +19.00% 3351265 18.45 0.00
Jd 0.01 +217.00% 4003013 32.26 0.00
Arista Networks 0.01 NEW 603004 77.84 0.00
Sabre 0.01 +68.00% 2217378 27.97 0.00
Radius Health 0.01 +22.00% 1135077 61.54 0.00
Kite Pharma 0.01 +12.00% 1019666 61.62 0.00
Equity Commonwealth 0.01 3647652 27.73 0.00
Liberty Media Corp Del Com Ser C 0.01 +2.00% 3511848 38.08 0.00
Servicemaster Global 0.01 +5.00% 1242032 39.24 0.00
Kite Rlty Group Tr 0.01 +2.00% 2847427 25.93 0.00
Mobileye N.v. 0.01 +715.00% 1265063 42.28 0.00
Catalent 0.01 -16.00% 3066933 25.03 0.00
Liberty Tripadvisor Hldgs 0.01 -11.00% 1579870 30.34 0.00
New Residential Investment 0.01 +3.00% 4557248 12.16 0.00
Bio-techne Corporation 0.01 +3.00% 988916 90.00 0.00
Halyard Health 0.01 1535630 33.40 0.00
Keysight Technologies 0.01 4571607 28.33 0.00
Klx Inc Com $0.01 0.01 +4.00% 1830663 30.79 0.00
Education Rlty Tr New ret 0.01 +16.00% 1732122 37.88 0.00
Lamar Advertising Co-a 0.01 +5.00% 2164619 59.98 0.00
Dct Industrial Trust Inc reit usd.01 0.01 2696653 37.37 0.00
Healthcare Tr Amer Inc cl a 0.01 -2.00% 2132965 26.97 0.00
Axalta Coating Sys 0.01 +5.00% 2158927 26.65 0.00
Wp Glimcher 0.01 7840034 10.61 0.00
Orbital Atk 0.01 +3.00% 1421116 89.34 0.00
Vistaoutdoor 0.01 +5.00% 1515855 44.51 0.00
Urban Edge Pptys 0.01 4366461 23.45 0.00
Xenia Hotels & Resorts 0.01 3810977 15.33 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -18.00% 3312421 18.69 0.00
Ceb 0.01 1081166 61.39 0.00
Apple Hospitality Reit 0.01 +66.00% 4625238 19.97 0.00
Energizer Holdings 0.01 1650204 34.06 0.00
Bwx Technologies 0.01 1563811 31.77 0.00
Cable One 0.01 110686 433.59 0.00
Care Cap Properties 0.01 3594923 30.57 0.00
Livanova Plc Ord 0.01 NEW 1580336 59.37 0.00
Gramercy Ppty Tr 0.01 NEW 7370143 7.72 0.00
Willis Towers Watson 0.01 NEW 2006466 48.57 0.00
Arris 0.01 NEW 3819967 30.57 0.00
Forest City Rlty Tr Inc Com Cl A reit 0.01 NEW 3958632 21.93 0.00
Altisource Portfolio Solns S reg shs 0.00 +13.00% 262668 27.81 0.00
CVA Covanta Holding Corporation 0.00 NEW 1542493 15.49 20.95
KERX Keryx Biopharmaceuticals 0.00 -41.00% 3979791 5.05 12.79
PHH PHH Corporation 0.00 +2.00% 1021708 16.20 23.22
STC Stewart Information Services Corporation 0.00 +2.00% 446155 37.33 36.98
* America Movil Sab De Cv spon adr l shs 0.00 -13.00% 1327341 14.06 0.00
AUO AU Optronics 0.00 NEW 711708 2.91 4.74
* Barrick Gold 0.00 NEW 829013 7.38 0.00
SNP China Petroleum & Chemical 0.00 -19.00% 25790 59.95 78.22
XCO EXCO Resources 0.00 2859376 1.24 1.61
MPEL Melco Crown Entertainment 0.00 +2189.00% 1385310 16.80 21.14
SKM SK Tele 0.00 225637 20.15 26.19
VIP Vimpel 0.00 -76.00% 159289 3.28 5.41
BSBR Banco Santander 0.00 +5.00% 725496 3.89 4.35
MBT Mobile TeleSystems OJSC 0.00 -2.00% 6311763 6.18 8.82
PBR Petroleo Brasileiro SA 0.00 -3.00% 5628002 4.30 5.36
VALE Vale 0.00 NEW 5838679 3.29 6.09
SID Companhia Siderurgica Nacional 0.00 +2.00% 1703550 0.97 1.61
FMX Fomento Economico Mexicano SAB 0.00 -3.00% 87971 92.35 86.48
TV Grupo Televisa, S.A. 0.00 -55.00% 58028 27.21 34.95
HIMX Himax Technologies 0.00 -12.00% 124471 8.19 7.67
SQM Sociedad Quimica y Minera 0.00 +8.00% 494630 19.01 23.51
BVN Compania de Minas Buenaventura SA 0.00 -4.00% 4527743 4.28 10.28
GGB Gerdau SA 0.00 +3.00% 2147710 1.20 3.52
LPL LG Display 0.00 240505 10.44 13.80
PBR.A Petroleo Brasileiro SA 0.00 -17.00% 7668167 3.40 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -2.00% 28423000 0.48 0.00
CHL China Mobile 0.00 8880 56.31 63.03
CEO CNOOC 0.00 -23.00% 3497 104.09 133.62
HBC HSBC Holdings 0.00 +98.00% 162547 39.47 0.00
IBN ICICI Bank 0.00 +3.00% 3839674 7.83 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +26.00% 77304 8.47 11.95
FDML Federal-Mogul Corporation 0.00 455333 6.85 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 288457 32.19 38.45
CTCM CTC Media 0.00 -9.00% 105155 1.84 3.88
BYD Boyd Gaming Corporation 0.00 +5.00% 1520200 19.87 14.25
Radware Ltd ord 0.00 +99.00% 73217 15.34 0.00
DENN Denny's Corporation 0.00 +2.00% 1692664 9.83 11.24
SFI iStar Financial 0.00 1484453 11.73 0.00
CKH Seacor Holdings 0.00 -2.00% 455588 52.57 69.15
PMT PennyMac Mortgage Investment Trust 0.00 -2.00% 1544057 15.26 20.65
FCNCA First Citizens BancShares 0.00 -40.00% 151422 258.17 243.60
FFBC First Financial Ban 0.00 -34.00% 1404554 18.07 17.01
TWO Two Harbors Investment 0.00 5593643 8.10 10.30
CVBF CVB Financial 0.00 -30.00% 2542690 16.92 15.54
FCN FTI Consulting 0.00 +2.00% 1246874 34.66 36.17
IBKR Interactive Brokers 0.00 +2.00% 837014 43.61 33.01
SAFT Safety Insurance 0.00 +7.00% 321106 56.38 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 11467 70.72 78.77
CROX Crocs 0.00 +2.00% 1463384 10.24 11.25
OREX Orexigen Therapeutics 0.00 -85.00% 1670350 1.72 7.14
XNPT XenoPort 0.00 -3.00% 1883455 5.49 7.11
IILG Interval Leisure 0.00 773052 15.61 26.45
PHI Philippine Long Distance Telephone 0.00 -7.00% 125289 42.76 69.41
RDNT RadNet 0.00 +8.00% 507325 6.18 8.64
SNE Sony Corporation 0.00 NEW 19627 24.61 26.85
ISR IsoRay 0.00 15600 0.96 1.55
BAM.A Brookfield Asset Management 0.00 NEW 180144 31.53 0.00
KBH KB Home 0.00 2673323 12.33 13.29
SCHL Scholastic Corporation 0.00 544684 38.57 35.62
CECO Career Education 0.00 1263782 3.63 5.50
GEF Greif 0.00 857205 30.81 36.08
HSC Harsco Corporation 0.00 +7.00% 1654278 7.88 15.76
HTLD Heartland Express 0.00 -8.00% 1198752 17.02 24.25
HI Hillenbrand 0.00 -3.00% 1349047 29.63 30.01
LL Lumber Liquidators Holdings 0.00 +2.00% 519595 17.36 32.88
POWI Power Integrations 0.00 627357 48.63 55.78
SCS Steelcase 0.00 1391316 14.90 17.89
Uti Worldwide 0.00 -10.00% 2319527 7.03 0.00
UPL Ultra Petroleum 0.00 +38.00% 8013285 2.50 14.85
GFA Gafisa SA 0.00 +480.00% 197177 1.13 1.12
BKE Buckle 0.00 -2.00% 798785 30.78 48.55
RWT Redwood Trust 0.00 -5.00% 1570418 13.20 18.25
FELE Franklin Electric 0.00 869908 27.03 36.04
ITRI Itron 0.00 +2.00% 727744 36.18 35.27
NUS Nu Skin Enterprises 0.00 -2.00% 729954 37.89 54.92
SCHN Schnitzer Steel Industries 0.00 +26.00% 1018989 14.37 15.89
SSD Simpson Manufacturing 0.00 +2.00% 802305 34.15 35.70
BGG Briggs & Stratton Corporation 0.00 +2.00% 928024 17.30 19.47
CACI CACI International 0.00 +2.00% 475912 92.78 85.86
GFI Gold Fields 0.00 +10.00% 338777 2.77 3.73
AIN Albany International 0.00 NEW 546138 36.56 37.54
TTI TETRA Technologies 0.00 1814296 7.52 5.30
AFFX Affymetrix 0.00 +2.00% 1532872 10.09 12.24
ABM ABM Industries 0.00 NEW 1116134 28.47 29.12
AVID Avid Technology 0.00 +3.00% 412445 7.29 15.04
ENTG Entegris 0.00 2274498 13.27 13.13
NOK Nokia Corporation 0.00 12248 7.02 7.66
WGO Winnebago Industries 0.00 542985 19.90 22.90
BLT Blount International 0.00 NEW 839029 9.81 14.24
CSGS CSG Systems International 0.00 694299 35.98 29.36
RGS Regis Corporation 0.00 +7.00% 922747 14.15 15.26
RCII Rent-A-Center 0.00 +6.00% 2173762 14.97 26.85
UVV Universal Corporation 0.00 +3.00% 553117 56.08 45.24
TUES Tuesday Morning Corporation 0.00 -60.00% 811233 6.50 17.02
CATO Cato Corporation 0.00 -23.00% 674426 36.82 41.12
RT Ruby Tuesday 0.00 +2.00% 1276065 5.51 6.21
TDW Tidewater 0.00 +36.00% 1810842 6.96 23.70
MTW Manitowoc Company 0.00 1628231 15.35 19.75
AVX AVX Corporation 0.00 NEW 834333 12.14 14.48
COHR Coherent 0.00 +2.00% 462752 65.12 63.89
Fresh Del Monte Produce 0.00 669715 38.88 0.00
IVC Invacare Corporation 0.00 639210 17.39 18.87
CBK Christopher & Banks Corporation 0.00 797648 1.65 5.00
Taro Pharmaceutical Industries 0.00 +3217.00% 83032 154.58 0.00
WTW Weight Watchers International 0.00 487707 22.80 9.90
B Barnes 0.00 NEW 1065144 35.39 38.70
LZB La-Z-Boy Incorporated 0.00 +3.00% 1054411 24.42 25.42
SKYW SkyWest 0.00 -11.00% 1152265 19.02 14.75
TTEK Tetra Tech 0.00 1269997 26.02 24.49
Agrium 0.00 NEW 58176 89.33 0.00
ETH Ethan Allen Interiors 0.00 +2.00% 543825 27.82 26.57
MATW Matthews International Corporation 0.00 +4.00% 616707 53.45 47.02
PIR Pier 1 Imports 0.00 1517632 5.09 12.41
EFII Electronics For Imaging 0.00 -2.00% 946207 46.74 39.56
HAE Haemonetics Corporation 0.00 +2.00% 1019023 32.24 43.56
PHG Koninklijke Philips Electronics NV 0.00 9452 25.50 28.08
Potash Corp. Of Saskatchewan I 0.00 -10.00% 675671 17.12 0.00
ADTN ADTRAN 0.00 1164117 17.22 20.16
SONC Sonic Corporation 0.00 991994 32.31 31.95
MRCY Mercury Computer Systems 0.00 +4.00% 626837 18.35 15.64
USM United States Cellular Corporation 0.00 161119 40.77 35.27
AU AngloGold Ashanti 0.00 NEW 220571 7.10 8.98
FWRD Forward Air Corporation 0.00 -9.00% 673082 43.01 53.02
UTEK Ultratech 0.00 +2.00% 541099 19.83 17.37
CBR CIBER 0.00 +3.00% 1433449 3.51 3.88
PSUN Pacific Sunwear of California 0.00 51175 0.23 2.77
PLAB Photronics 0.00 +6.00% 1131033 12.45 8.25
PCTI PCTEL 0.00 15735 4.58 8.73
PRGS Progress Software Corporation 0.00 983869 23.99 26.32
HMN Horace Mann Educators Corporation 0.00 820319 33.17 32.77
FSS Federal Signal Corporation 0.00 1397054 15.85 14.75
ELY Callaway Golf Company 0.00 +5.00% 1520263 9.42 8.55
WMAR West Marine 0.00 252461 8.49 10.41
STAA STAAR Surgical Company 0.00 +2.00% 595433 7.13 7.13
WWW Wolverine World Wide 0.00 2119733 16.71 29.85
SCVL Shoe Carnival 0.00 278391 23.20 24.51
UEIC Universal Electronics 0.00 298959 51.34 55.63
ANAD ANADIGICS 0.00 NEW 38048 0.60 1.07
AEG AEGON N.V. 0.00 NEW 21207 5.66 7.81
CX Cemex SAB de CV 0.00 350704 5.57 9.12
CS Credit Suisse Group AG 0.00 NEW 40072 21.69 24.99
DEO Diageo 0.00 2790 109.32 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 12580 9.62 12.38
HMC HONDA MOTOR 0.00 11882 31.90 33.26
RIO Rio Tinto 0.00 +67.00% 109291 29.11 42.40
RDS.A Royal Dutch Shell 0.00 +2.00% 4927 45.87 0.00
SNY Sanofi-Aventis SA 0.00 8216 42.72 47.19
TEF Telefonica S.A. 0.00 -3.00% 15354 11.07 14.04
TLK PT Telekomunikasi Indonesia 0.00 -5.00% 244632 44.39 44.12
UGP Ultrapar Participacoes SA 0.00 +11.00% 779806 15.25 18.27
UN Unilever N.V. 0.00 +2.00% 6158 43.20 42.05
APOL Apollo 0.00 NEW 1825500 7.67 26.16
KYO Kyocera Corporation 0.00 NEW 4340 46.31 49.04
STO Statoil ASA 0.00 NEW 50960 13.95 16.81
FMBI First Midwest Ban 0.00 -32.00% 2199831 18.43 17.16
IVV iShares S&P; 500 Index 0.00 63949 204.85 205.96
SHG Shinhan Financial 0.00 -6.00% 44293 33.55 36.82
Canadian Pacific Railway 0.00 2491 127.66 0.00
KB KB Financial 0.00 +16.00% 116934 27.86 32.46
MTU Mitsubishi UFJ Financial 0.00 +4.00% 27936 6.23 6.19
SATS Echostar Corporation 0.00 520009 39.12 50.33
KT KT Corporation 0.00 -2.00% 113945 11.89 13.01
TOT TOTAL S.A. 0.00 NEW 5484 44.86 48.03
MBI MBIA 0.00 -40.00% 2390390 6.48 9.06
CAJ Canon 0.00 +3.00% 9590 30.14 32.87
DDS Dillard's 0.00 389353 65.72 130.44
BPL Buckeye Partners 0.00 +17.00% 103036 65.97 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 +27.00% 50259 88.30 60.83
BUD Anheuser-Busch InBev NV 0.00 +667.00% 28746 124.99 120.72
BF.A Brown-Forman Corporation 0.00 +4.00% 127375 110.08 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +37.00% 50908 19.90 24.85
HCCI Heritage-Crystal Clean 0.00 134959 10.62 12.38
NVO Novo Nordisk A/S 0.00 8364 58.11 46.07
NSH NuStar GP Holdings 0.00 +8.00% 28865 21.13 34.82
SAP SAP AG 0.00 170588 79.10 67.42
CNS Cohen & Steers 0.00 -4.00% 365230 30.47 40.39
ISCA International Speedway Corporation 0.00 826508 33.72 30.38
UMH UMH Properties 0.00 281210 10.11 9.39
TBBK Ban 0.00 +2.00% 533133 6.37 8.97
REXI Resource America 0.00 190575 6.13 8.88
VIA Via 0.00 +5.00% 37608 44.01 69.40
BCS Barclays 0.00 NEW 27207 12.97 15.15
FIZZ National Beverage 0.00 +4.00% 186362 45.46 21.47
TR Tootsie Roll Industries 0.00 -3.00% 595517 31.58 32.06
FC Franklin Covey 0.00 161040 16.73 17.50
RGR Sturm, Ruger & Company 0.00 +3.00% 353628 59.62 52.21
ESI ITT Educational Services 0.00 13060 3.68 7.66
LUX Luxottica Group S.p.A. 0.00 3700 64.59 61.16
Enstar Group Limited shs 0.00 +44.00% 218040 150.06 0.00
FSP Franklin Street Properties 0.00 2864043 10.35 12.25
Greenlight Capital Re Ltd cl a 0.00 +6.00% 514204 18.71 0.00
PENN Penn National Gaming 0.00 -2.00% 1274948 16.02 15.99
AMWD American Woodmark Corporation 0.00 NEW 264017 79.98 51.90
ECPG Encore Capital 0.00 469459 29.08 39.94
HF HFF 0.00 797941 31.07 34.34
ISLE Isle of Capri Casinos 0.00 -3.00% 378715 13.92 13.25
MCRI Monarch Casino & Resort 0.00 +5.00% 200631 22.72 17.71
PNK Pinnacle Entertainment 0.00 1174574 31.12 33.38
HTH Hilltop Holdings 0.00 -35.00% 1797053 19.22 19.40
KNX Knight Transportation 0.00 -3.00% 1344536 24.23 32.56
PVA Penn Virginia Corporation 0.00 -9.00% 1387508 0.30 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +5.00% 452187 9.99 12.65
WCC WESCO International 0.00 564807 43.68 67.58
ARO Aeropostale 0.00 NEW 82588 0.29 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 78871 182.48 104.69
Dryships/drys 0.00 -6.00% 958767 0.17 0.00
RGC Regal Entertainment 0.00 +5.00% 1133658 18.87 22.28
HOV Hovnanian Enterprises 0.00 1827673 1.81 3.45
KKD Krispy Kreme Doughnuts 0.00 1068894 15.07 20.38
BCPC Balchem Corporation 0.00 NEW 605184 60.79 55.89
SGMS Scientific Games 0.00 979766 8.97 13.79
DDE Dover Downs Gaming & Entertainment 0.00 12164 0.99 1.14
IIVI II-VI 0.00 +4.00% 1034084 18.56 17.53
CHDN Churchill Downs 0.00 231960 141.48 109.40
ASCMA Ascent Media Corporation 0.00 NEW 231823 16.72 42.18
CMLS Cumulus Media 0.00 -3.00% 2135817 0.33 2.96
EHTH eHealth 0.00 +2.00% 336301 9.99 9.17
LOPE Grand Canyon Education 0.00 -4.00% 849250 40.11 44.23
SD SandRidge Energy 0.00 -2.00% 7200828 0.20 1.64
STRA Strayer Education 0.00 -2.00% 217164 60.12 59.36
DJCO Daily Journal Corporation 0.00 +3.00% 15127 201.89 200.54
BECN Beacon Roofing Supply 0.00 NEW 818516 41.18 27.51
TBI TrueBlue 0.00 +4.00% 886169 25.76 22.67
CVO Cenveo 0.00 58178 0.88 2.08
PZZA Papa John's Int'l 0.00 -2.00% 549460 55.87 60.42
JOE St. Joe Company 0.00 +357.00% 890133 18.51 16.83
AF Astoria Financial Corporation 0.00 NEW 1683985 15.85 12.60
DX Dynex Capital 0.00 1278252 6.35 8.12
EDE Empire District Electric Company 0.00 +2.00% 863061 28.07 23.87
MLI Mueller Industries 0.00 +4.00% 1133351 27.10 33.97
BBEP BreitBurn Energy Partners 0.00 -15.00% 120571 0.67 6.27
Energy Xxi 0.00 -2.00% 2002869 1.01 0.00
ENZN Enzon Pharmaceuticals 0.00 28090 0.68 1.07
Syneron Medical Ltd ord shs 0.00 21701 7.70 0.00
PDLI PDL BioPharma 0.00 +3.00% 3588682 3.54 7.02
LINE Linn Energy 0.00 +6.00% 164300 1.28 11.71
OMN OMNOVA Solutions 0.00 771647 6.13 7.59
BWINB Baldwin & Lyons 0.00 NEW 166407 24.04 23.30
Bce 0.00 -16.00% 12817 38.62 0.00
OSTK Overstock 0.00 201231 12.29 23.40
ANAT American National Insurance Company 0.00 NEW 86944 102.20 96.02
JOBS 51job 0.00 28603 29.47 33.51
CACC Credit Acceptance 0.00 +6.00% 96031 214.00 189.40
DW Drew Industries 0.00 +2.00% 451739 60.89 59.24
FSC Fifth Street Finance 0.00 121868 6.38 7.07
HDB HDFC Bank 0.00 -2.00% 101007 61.59 60.17
KALU Kaiser Aluminum 0.00 +9.00% 499104 83.65 75.34
Sina Corporation 0.00 +107.00% 148473 49.41 0.00
EEQ Enbridge Energy Management 0.00 +10.00% 113834 22.34 35.50
INWK InnerWorkings 0.00 566471 7.50 6.26
MELI MercadoLibre 0.00 28699 114.36 124.22
PAG Penske Automotive 0.00 673892 42.34 48.36
SHLD Sears Holdings Corporation 0.00 -3.00% 2186582 20.56 37.14
WRLD World Acceptance 0.00 162432 37.10 82.60
KMT Kennametal 0.00 2085454 19.20 32.91
MWW Monster Worldwide 0.00 +3.00% 1852505 5.73 6.47
RECN Resources Connection 0.00 879025 16.34 17.00
ACAT Arctic Cat 0.00 NEW 256100 16.38 37.55
MCF Contango Oil & Gas Company 0.00 +6.00% 316393 6.42 21.86
LEN.B Lennar Corporation 0.00 +3.00% 54638 40.17 0.00
NNI Nelnet 0.00 -3.00% 406588 33.55 45.77
PKX POS 0.00 -3.00% 388017 35.36 59.45
SOHU Sohu 0.00 +111.00% 102623 57.19 52.51
CNA CNA Financial Corporation 0.00 296412 35.17 40.44
TM Toyota Motor Corporation 0.00 +42.00% 5895 122.99 134.15
GOOD Gladstone Commercial Corporation 0.00 +6.00% 285159 14.59 17.99
TREX Trex Company 0.00 526487 38.04 50.21
NPK National Presto Industries 0.00 +2.00% 123593 82.88 56.92
FARM Farmer Brothers 0.00 108735 32.29 23.95
GLAD Gladstone Capital Corporation 0.00 15916 7.35 8.69
UTI Universal Technical Institute 0.00 405421 4.66 9.61
NILE Blue Nile 0.00 -37.00% 305331 37.13 28.98
HUBG Hub 0.00 -6.00% 832832 32.96 39.98
TTEC TeleTech Holdings 0.00 +6.00% 371230 27.91 23.23
ITG Investment Technology 0.00 -12.00% 766833 17.02 23.52
CDI CDI 0.00 385323 6.75 14.20
NC NACCO Industries 0.00 +3.00% 108354 42.20 53.15
KBALB Kimball International 0.00 +2.00% 689361 9.77 17.98
PICO PICO Holdings 0.00 +3.00% 411169 10.32 17.17
SBGI Sinclair Broadcast 0.00 1191994 32.54 26.27
CHH Choice Hotels International 0.00 -3.00% 441574 50.41 62.21
GKSR G&K; Services 0.00 +2.00% 387964 62.91 0.00
LXP Lexington Realty Trust 0.00 4520124 8.00 9.77
SYKE Sykes Enterprises, Incorporated 0.00 862324 30.78 23.26
AHT Ashford Hospitality Trust 0.00 NEW 2452549 6.31 9.63
EVC Entravision Communication 0.00 +5.00% 1026195 7.71 6.39
GTN Gray Television 0.00 1169000 16.31 13.15
NXST Nexstar Broadcasting 0.00 510006 58.70 54.88
ROIAK Radio One 0.00 21403 1.78 2.50
GLD SPDR Gold Trust 0.00 127953 101.46 110.56
EMMS Emmis Communications Corporation 0.00 20364 0.64 1.82
FCH FelCor Lodging Trust Incorporated 0.00 4131669 7.30 10.50
LEE Lee Enterprises, Incorporated 0.00 43055 1.65 3.00
MNI McClatchy Company 0.00 36875 1.19 2.00
ETM Entercom Communications 0.00 +2.00% 388156 11.23 11.56
ABD ACCO Brands Corporation 0.00 +4.00% 2155298 7.13 0.00
LBY Libbey 0.00 +3.00% 348812 21.32 36.76
DBC PowerShares DB Com Indx Trckng Fund 0.00 -17.00% 1184771 13.36 17.26
FISI Financial Institutions 0.00 +5.00% 228387 28.01 22.82
RAIL FreightCar America 0.00 +11.00% 232813 19.44 28.94
MBWM Mercantile Bank 0.00 +2.00% 233760 24.54 19.05
EDU New Oriental Education & Tech 0.00 +518.00% 1159698 31.37 20.52
EIG Employers Holdings 0.00 +4.00% 636992 27.30 24.29
GCO Genes 0.00 -5.00% 581596 56.83 72.60
CENT Central Garden & Pet 0.00 +65.00% 29748 13.48 9.26
KOPN Kopin Corporation 0.00 1213224 2.72 3.85
MWA Mueller Water Products 0.00 2703004 8.60 9.15
TWI Titan International 0.00 -2.00% 882499 3.94 10.15
GFF Griffon Corporation 0.00 +4.00% 716417 17.79 16.02
MGRC McGrath Rent 0.00 473500 25.19 31.02
XLE Energy Select Sector SPDR 0.00 -3.00% 607781 60.55 75.34
AMKR Amkor Technology 0.00 NEW 1781295 6.08 9.42
MGLN Magellan Health Services 0.00 -3.00% 689930 61.65 65.27
BOKF BOK Financial Corporation 0.00 -23.00% 610000 59.80 60.27
HA Hawaiian Holdings 0.00 -7.00% 1006873 35.33 18.95
SEAC SeaChange International 0.00 525790 6.74 7.40
Teekay Shipping Marshall Isl 0.00 +16.00% 577777 9.88 0.00
DAR Darling International 0.00 3365429 10.52 14.51
QTM Quantum Corporation 0.00 +8.00% 4013156 0.93 1.66
XLI Industrial SPDR 0.00 -20.00% 34103 53.02 56.03
AHS AMN Healthcare Services 0.00 NEW 1052005 31.05 21.00
AMSWA American Software 0.00 NEW 415124 10.18 9.44
SSI Stage Stores 0.00 -59.00% 620017 9.11 22.13
BKS Barnes & Noble 0.00 NEW 1795264 8.71 22.97
CISG CNinsure 0.00 -5.00% 51548 9.27 8.48
MR Mindray Medical International 0.00 -2.00% 95592 27.13 27.60
ASR Grupo Aeroportuario del Sureste 0.00 NEW 26138 140.68 126.55
DLB Dolby Laboratories 0.00 +4.00% 563473 33.64 38.31
NTRI NutriSystem 0.00 -11.00% 845401 21.64 18.95
PMC PharMerica Corporation 0.00 722861 35.01 26.28
WNS WNS 0.00 -12.00% 45891 31.18 23.92
ARRY Array BioPharma 0.00 -25.00% 4809038 4.22 7.97
CIG Companhia Energetica Minas Gerais 0.00 -8.00% 7765882 1.50 3.77
UEPS Net 1 UEPS Technologies 0.00 +17.00% 35183 13.53 14.00
AEIS Advanced Energy Industries 0.00 NEW 793671 28.23 25.20
Aircastle 0.00 +2.00% 1129915 20.89 0.00
AXL American Axle & Manufact. Holdings 0.00 NEW 1264194 18.94 24.36
ACAS American Capital 0.00 120690 13.79 14.80
AVD American Vanguard 0.00 NEW 554339 14.01 10.04
AFSI Amtrust Financial Services 0.00 NEW 686050 61.58 55.19
BGCP BGC Partners 0.00 -2.00% 3635549 9.81 8.57
BPFH Boston Private Financial Holdings 0.00 -46.00% 2126076 11.34 12.24
BRKS Brooks Automation 0.00 +2.00% 1388828 10.68 11.50
CEL Cellcom Israel 0.00 24673 6.20 5.27
Centrais Eletricas Brasileiras 0.00 +53.00% 247395 1.35 0.00
SBS Companhia de Saneamento Basi 0.00 +2.00% 2320847 4.60 5.10
CBB Cincinnati Bell 0.00 4350603 3.60 3.46
CLNE Clean Energy Fuels 0.00 -60.00% 2554520 3.60 5.23
CCOI Cogent Communications 0.00 808668 34.69 34.60
ELP Companhia Paranaense de Energia 0.00 +4.00% 219863 5.88 10.11
CTS CTS Corporation 0.00 667930 17.64 17.26
DIN DineEquity 0.00 338827 84.67 104.27
Enterprise Products Partners 0.00 +18.00% 1061699 25.58 0.00
ESE ESCO Technologies 0.00 511044 36.14 38.71
FFG FBL Financial 0.00 172708 63.61 58.48
FOE Ferro Corporation 0.00 +2.00% 1239520 11.12 12.54
GIFI Gulf Island Fabrication 0.00 -7.00% 61872 10.46 14.16
HHS Harte-Hanks 0.00 +7.00% 1314954 3.24 7.43
NSIT Insight Enterprises 0.00 830547 25.12 26.58
INAP InterNAP Network Services 0.00 +2.00% 893085 6.40 9.71
IVAC Intevac 0.00 -9.00% 25587 4.69 6.58
ALR Alere 0.00 +2.00% 950612 39.09 47.27
IWM iShares Russell 2000 Index 0.00 -28.00% 9937 112.51 119.90
JAKK JAKKS Pacific 0.00 NEW 332286 7.97 6.28
KAI Kadant 0.00 -3.00% 219878 40.60 46.38
KS KapStone Paper and Packaging 0.00 1741918 22.59 31.46
KELYA Kelly Services 0.00 563460 16.16 16.91
KND Kindred Healthcare 0.00 +9.00% 1905179 11.91 20.72
KLIC Kulicke and Soffa Industries 0.00 266579 11.66 15.85
LNN Lindsay Corporation 0.00 230934 72.41 78.11
LORL Loral Space & Communications 0.00 231484 40.70 71.17
MPX Marine Products 0.00 150733 6.05 8.11
MXWL Maxwell Technologies 0.00 30749 7.15 7.14
MTH Meritage Homes Corporation 0.00 757237 33.99 42.65
NHC National HealthCare Corporation 0.00 +5.00% 174500 61.71 62.48
NR Newpark Resources 0.00 -8.00% 2033743 5.28 9.28
NEWP Newport Corporation 0.00 +2.00% 811119 15.87 19.01
NEWS NewStar Financial 0.00 428393 8.98 10.03
ONB Old National Ban 0.00 -29.00% 2960732 13.56 13.83
ORN Orion Marine 0.00 +2.00% 548416 4.17 8.95
OSIR Osiris Therapeutics 0.00 282929 10.37 17.13
PQ PetroQuest Energy 0.00 69724 0.49 2.46
PMCS PMC-Sierra 0.00 3459066 11.62 9.47
Rogers Communications -cl B 0.00 -13.00% 21067 34.46 0.00
RES RPC 0.00 -10.00% 1216763 11.95 12.53
RTEC Rudolph Technologies 0.00 +10.00% 693479 14.22 12.34
SAFM Sanderson Farms 0.00 437424 77.52 78.54
SAIA Saia 0.00 -3.00% 571752 22.25 45.03
SCSS Select Comfort 0.00 978152 21.41 32.63
Ship Finance Intl 0.00 +2.00% 1038394 16.57 0.00
SIGM Sigma Designs 0.00 +7.00% 484280 6.32 7.06
SMSI Smith Micro Software 0.00 19313 0.72 1.32
SAH Sonic Automotive 0.00 -26.00% 837518 22.76 23.25
SYNT Syntel 0.00 526953 45.25 49.26
TSYS TeleCommunication Systems 0.00 +3.00% 572896 4.97 3.26
TESO Tesco Corporation 0.00 -4.00% 778354 7.24 11.12
GTS Triple-S Management 0.00 -6.00% 525631 23.91 19.66
TPC Tutor Perini Corporation 0.00 659100 16.74 20.69
EGY VAALCO Energy 0.00 69500 1.61 4.69
WTI W&T; Offshore 0.00 599408 2.31 5.65
WNC Wabash National Corporation 0.00 1138468 11.83 14.35
AEPI AEP Industries 0.00 NEW 70552 77.21 49.22
AVAV AeroVironment 0.00 NEW 418299 29.47 25.59
AGYS Agilysys 0.00 318759 9.99 9.12
AMED Amedisys 0.00 NEW 646164 39.33 27.88
AEL American Equity Investment Life Holding 0.00 NEW 1777359 24.03 28.29
ANDE Andersons 0.00 NEW 583261 31.63 39.30
ANGO AngioDynamics 0.00 +5.00% 528790 12.14 17.60
APOG Apogee Enterprises 0.00 NEW 1006292 43.51 42.50
ARCC Ares Capital Corporation 0.00 124611 14.24 16.86
ARQL ArQule 0.00 33095 2.15 2.34
BMA Banco Macro SA 0.00 6604 58.15 56.42
SAN Banco Santander-Chile 0.00 -14.00% 564090 17.64 6.75
BRKL Brookline Ban 0.00 +7.00% 1584491 11.50 9.57
CLMS Calamos Asset Management 0.00 +5.00% 491760 9.68 12.54
CMN Cantel Medical 0.00 +2.00% 689020 62.13 44.35
CSH Cash America International 0.00 +3.00% 545664 29.95 23.58
CAS A.M. Castle & Co. 0.00 27044 1.55 3.39
CENX Century Aluminum Company 0.00 988885 4.42 15.15
CBPO China Biologic Products 0.00 NEW 6229 142.40 81.57
CIR CIRCOR International 0.00 +5.00% 327766 42.16 53.06
CLF Cliffs Natural Resources 0.00 +38.00% 8072826 1.58 5.38
COHU Cohu 0.00 +7.00% 563077 12.07 11.03
CCRN Cross Country Healthcare 0.00 +26.00% 747731 16.39 10.99
DEPO DepoMed 0.00 +7.00% 2254541 18.13 24.18
DSW DSW 0.00 1132895 23.86 37.15
SSP E.W. Scripps Company 0.00 1064731 19.00 24.22
ESIO Electro Scientific Industries 0.00 +7.00% 146733 5.19 6.37
RDEN Elizabeth Arden 0.00 +2.00% 390425 9.91 16.21
PERY Perry Ellis International 0.00 215564 18.42 22.23
EVR Evercore Partners 0.00 +4.00% 729503 54.07 50.69
EXAR Exar Corporation 0.00 +4.00% 795451 6.13 10.65
EZPW EZ 0.00 1006040 4.99 10.34
GBL Gamco Investors 0.00 +2.00% 114935 31.04 74.09
ROCK Gibraltar Industries 0.00 +9.00% 627604 25.44 13.71
GSBC Great Southern Ban 0.00 184988 45.26 36.81
HVT Haverty Furniture Companies 0.00 +3.00% 426933 21.44 23.53
HL Hecla Mining Company 0.00 +16.00% 11495501 1.89 2.65
ZINC HORSEHEAD HOLDING 0.00 -49.00% 820577 2.05 11.97
HUN Huntsman Corporation 0.00 2654409 11.37 21.77
IMN Imation 0.00 258914 1.36 4.13
IOSP Innospec 0.00 +4.00% 464923 54.31 43.21
IRDM Iridium Communications 0.00 1631209 8.41 9.57
EWJ iShares MSCI Japan Index 0.00 +13.00% 83920 12.12 12.17
KEG Key Energy Services 0.00 -4.00% 2342382 0.48 1.71
KIRK Kirkland's 0.00 332401 14.49 23.64
KFY Korn/Ferry International 0.00 980092 33.18 29.96
MANT ManTech International Corporation 0.00 +2.00% 507857 30.23 32.09
HZO MarineMax 0.00 -44.00% 611185 18.43 25.59
MED Medifast 0.00 267220 30.38 30.70
MEI Methode Electronics 0.00 784421 31.83 44.40
MFG Mizuho Financial 0.00 38019 4.05 3.59
MKSI MKS Instruments 0.00 +2.00% 1064465 36.00 34.42
MYE Myers Industries 0.00 +2.00% 481126 13.32 18.73
NP Neenah Paper 0.00 340773 62.42 59.20
NWPX Northwest Pipe Company 0.00 148849 11.19 21.42
NVTL Novatel Wireless 0.00 299795 1.67 2.56
ASGN On Assignment 0.00 964004 44.94 37.29
PBY Pep Boys - Manny, Moe & Jack 0.00 -30.00% 1270593 18.41 9.01
PRFT Perficient 0.00 775881 17.13 19.45
PHIIK PHI 0.00 215026 16.41 30.46
REXX Rex Energy Corporation 0.00 1153902 1.05 4.01
Safe Bulkers Inc Com Stk 0.00 475403 0.81 0.00
SGI Silicon Graphics International 0.00 -3.00% 583379 5.90 8.65
SPIL Siliconware Precision Industries 0.00 -42.00% 229374 7.75 8.71
SPAR Spartan Motors 0.00 -8.00% 32194 3.11 4.77
SWC Stillwater Mining Company 0.00 +3.00% 3557894 8.57 13.10
SNTA Synta Pharmaceuticals 0.00 941667 0.35 2.44
TEO Telecom Argentina S.A. 0.00 16102 16.08 22.51
TOWN TowneBank 0.00 717977 20.87 15.72
Tsakos Energy Navigation 0.00 -9.00% 99975 7.92 0.00
PANL Universal Display Corporation 0.00 658416 54.44 2.86
UFPI Universal Forest Products 0.00 +4.00% 423836 68.37 51.44
VRTU Virtusa Corporation 0.00 +2.00% 552786 41.34 38.54
WES Western Gas Partners 0.00 +39.00% 65498 47.53 67.96
WWE World Wrestling Entertainment 0.00 498856 17.85 16.37
AAWW Atlas Air Worldwide Holdings 0.00 NEW 552987 41.34 45.29
ABG Asbury Automotive 0.00 NEW 585856 67.43 75.23
AFAM Almost Family 0.00 NEW 152442 38.23 37.31
AIRM Air Methods Corporation 0.00 NEW 829192 41.93 50.09
ALSK Alaska Communications Systems 0.00 24745 1.78 1.75
AMRI Albany Molecular Research 0.00 NEW 452862 19.85 17.89
APU AmeriGas Partners 0.00 NEW 78194 34.27 47.34
ARII American Railcar Industries 0.00 +2.00% 190158 46.27 48.26
ATNI Atlantic Tele-Network 0.00 NEW 233697 78.22 64.40
ATRI Atrion Corporation 0.00 NEW 25092 381.16 325.05
ATSG Air Transport Services 0.00 932091 10.08 8.90
ATU Actuant Corporation 0.00 1149569 23.96 24.35
ATW Atwood Oceanics 0.00 NEW 2430364 10.23 28.96
BBG Bill Barrett Corporation 0.00 1074420 3.93 8.46
BBOX Black Box Corporation 0.00 NEW 414042 9.54 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 43969 7.35 9.42
BCH Banco de Chile 0.00 NEW 56010 59.42 67.19
BCRX BioCryst Pharmaceuticals 0.00 -32.00% 2114768 10.32 9.56
BHE Benchmark Electronics 0.00 +2.00% 1166631 20.67 23.00
BHP BHP Billiton 0.00 NEW 66429 25.76 45.68
BIOS BioScrip 0.00 -6.00% 969139 1.75 3.66
BRC Brady Corporation 0.00 +2.00% 960060 22.98 25.99
BRKR Bruker Corporation 0.00 1201169 24.27 18.90
BRS Bristow 0.00 +4.00% 940502 25.90 58.24
CAC Camden National Corporation 0.00 134394 44.09 37.14
CBD Companhia Brasileira de Distrib. 0.00 489588 10.52 30.87
CBU Community Bank System 0.00 -34.00% 1000791 39.94 34.61
CCMP Cabot Microelectronics Corporation 0.00 528313 43.79 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +17.00% 5649817 2.48 4.37
CDR Cedar Shopping Centers 0.00 +2.00% 2575333 7.08 7.15
CFNL Cardinal Financial Corporation 0.00 -41.00% 767738 22.76 19.05
CGI Celadon 0.00 -3.00% 564845 9.90 24.96
CKP Checkpoint Systems 0.00 -2.00% 853095 6.27 10.80
CMCO Columbus McKinnon 0.00 313801 18.91 24.39
CMTL Comtech Telecomm 0.00 418307 20.08 30.97
CNSL Consolidated Communications Holdings 0.00 1011384 20.95 20.83
COLM Columbia Sportswear Company 0.00 +2.00% 471080 48.77 56.59
CORE Core-Mark Holding Company 0.00 416748 81.94 58.67
CPL CPFL Energia S.A. 0.00 +13.00% 216213 7.41 11.14
Capital Product 0.00 +54.00% 86702 5.52 0.00
CRK Comstock Resources 0.00 53983 1.91 4.68
CRMT America's Car-Mart 0.00 134840 26.69 52.41
CRR CARBO Ceramics 0.00 671377 17.20 34.03
CRUS Cirrus Logic 0.00 +10.00% 1412389 29.53 33.06
CSIQ Canadian Solar 0.00 +3.00% 19328 28.97 32.34
CTB Cooper Tire & Rubber Company 0.00 +2.00% 1124024 37.85 38.00
CVI CVR Energy 0.00 -31.00% 501144 39.36 38.69
CWEI Clayton Williams Energy 0.00 +2.00% 102978 29.60 44.13
DAKT Daktronics 0.00 +3.00% 843220 8.72 9.99
DCM NTT DoCoMo 0.00 15795 20.51 18.09
DCOM Dime Community Bancshares 0.00 620251 17.48 15.18
DGICA Donegal 0.00 148895 14.07 14.81
DGII Digi International 0.00 +3.00% 487540 11.38 10.06
DIOD Diodes Incorporated 0.00 +4.00% 795973 22.98 28.96
DMLP Dorchester Minerals 0.00 +15.00% 21921 9.90 22.56
DORM Dorman Products 0.00 +2.00% 515563 47.46 46.45
Dcp Midstream Partners 0.00 +24.00% 72784 24.66 0.00
EBS Emergent BioSolutions 0.00 -33.00% 891518 40.01 28.38
EE El Paso Electric Company 0.00 -2.00% 893341 38.50 35.78
EEP Enbridge Energy Partners 0.00 +27.00% 186495 23.07 36.35
EJ E-House 0.00 -7.00% 137750 6.29 5.98
ELRC Electro Rent Corporation 0.00 317768 9.20 10.27
EOC Empresa Nacional de Electricidad 0.00 -14.00% 435830 37.06 42.86
EPAY Bottomline Technologies 0.00 755369 29.73 25.83
EPIQ EPIQ Systems 0.00 +2.00% 657884 13.07 16.96
ERII Energy Recovery 0.00 +2.00% 24286 7.04 2.78
ETE Energy Transfer Equity 0.00 +10.00% 694802 13.74 62.31
EVEP EV Energy Partners 0.00 +2.00% 34231 2.80 13.88
FARO FARO Technologies 0.00 +2.00% 342886 29.53 53.54
FCBC First Community Bancshares 0.00 301543 18.62 16.58
FFIC Flushing Financial Corporation 0.00 500182 21.64 19.46
FNSR Finisar Corporation 0.00 1724629 14.54 21.81
FOR Forestar 0.00 +4.00% 671558 10.94 15.09
FRED Fred's 0.00 -35.00% 851499 16.37 17.91
GB Greatbatch 0.00 -2.00% 529427 52.51 53.68
GEL Genesis Energy 0.00 +54.00% 75409 36.73 44.70
GGAL Grupo Financiero Galicia S.A. 0.00 +20.00% 16334 27.06 23.02
GIII G-III Apparel 0.00 790402 44.26 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 897716 3.96 5.61
GPI Group 1 Automotive 0.00 -5.00% 585632 75.70 77.31
GRC Gorman-Rupp Company 0.00 +5.00% 322199 26.73 28.40
Global Sources 0.00 17075 7.79 0.00
HEES H&E; Equipment Services 0.00 +3.00% 528246 17.47 22.84
HEI HEICO Corporation 0.00 -6.00% 453202 54.36 59.32
HGG hhgregg 0.00 13712 3.72 5.71
HGR Hanger Orthopedic 0.00 733462 16.45 25.00
HIBB Hibbett Sports 0.00 727391 30.24 51.11
HIL Hill International 0.00 +5.00% 336416 3.88 3.40
HLIT Harmonic 0.00 1953565 4.07 7.42
HLX Helix Energy Solutions 0.00 -31.00% 2743832 5.26 13.51
HNR Harvest Natural Resources 0.00 -5.00% 20240 0.40 0.54
HOS Hornbeck Offshore Services 0.00 +20.00% 1224818 9.94 18.69
HSII Heidrick & Struggles International 0.00 +4.00% 379696 27.22 23.37
HTCH Hutchinson Technology Incorporated 0.00 11354 3.61 3.22
HWAY Healthways 0.00 -16.00% 777027 12.87 21.44
HWCC Houston Wire & Cable Company 0.00 15108 5.36 9.96
ICON Iconix Brand 0.00 909500 6.83 33.18
IPCC Infinity Property and Casualty 0.00 +3.00% 233059 82.22 78.10
IPHS Innophos Holdings 0.00 +3.00% 454534 28.97 54.42
ISRL Isram 0.00 15420 89.49 120.00
IXYS IXYS Corporation 0.00 578692 12.64 11.70
JBT John Bean Technologies Corporation 0.00 -2.00% 569769 49.83 33.19
JJSF J&J; Snack Foods 0.00 288868 116.66 97.41
KOP Koppers Holdings 0.00 +10.00% 433536 18.25 18.32
KRO Kronos Worldwide 0.00 +3.00% 472778 5.64 11.69
LAYN Layne Christensen Company 0.00 21536 5.29 5.80
LDR Landauer 0.00 214247 32.91 33.34
LGCY Legacy Reserves 0.00 +6.00% 46653 1.74 10.66
LINC Lincoln Educational Services Corporation 0.00 13674 1.97 2.76
LPSN LivePerson 0.00 1108487 6.75 10.99
LXU LSB Industries 0.00 +13.00% 401226 7.25 38.84
MFLX Multi-Fineline Electronix 0.00 152637 20.66 18.55
MGEE MGE Energy 0.00 653187 46.40 41.48
MHO M/I Homes 0.00 -29.00% 769662 21.92 21.51
MINI Mobile Mini 0.00 853047 31.13 40.16
MMLP Martin Midstream Partners 0.00 +34.00% 23741 21.73 32.34
MOD Modine Manufacturing 0.00 792540 9.05 12.47
MORN Morningstar 0.00 +2.00% 235126 80.39 73.68
MSTR MicroStrategy Incorporated 0.00 197297 179.32 162.10
MTSC MTS Systems Corporation 0.00 302255 63.41 70.51
NAVG Navigators 0.00 +2.00% 213965 85.79 75.00
NGLS Targa Resources Partners 0.00 +38.00% 142920 16.53 41.11
NMR Nomura Holdings 0.00 41128 5.57 5.82
NOG Northern Oil & Gas 0.00 -79.00% 1213905 3.86 7.09
NPO EnPro Industries 0.00 420395 43.83 66.00
NS NuStar Energy 0.00 +21.00% 54126 40.11 59.89
NWBI Northwest Bancshares 0.00 +4.00% 2210351 13.39 11.60
OKS Oneok Partners 0.00 +22.00% 131535 30.13 42.51
OMCL Omnicell 0.00 748355 31.08 31.66
OSIS OSI Systems 0.00 396464 88.66 72.25
OXM Oxford Industries 0.00 +9.00% 311788 63.82 52.02
PAA Plains All American Pipeline 0.00 +35.00% 345919 23.10 47.37
PEGA Pegasystems 0.00 622907 27.51 19.81
PJC Piper Jaffray Companies 0.00 -2.00% 373151 40.39 52.39
PKD Parker Drilling Company 0.00 2551216 1.82 3.00
PKE Park Electrochemical 0.00 411032 15.07 20.76
PLPC Preformed Line Products Company 0.00 +2.00% 39990 42.04 44.03
PLXS Plexus 0.00 644202 34.92 39.16
PRK Park National Corporation 0.00 +3.00% 233170 90.48 83.59
PUK Prudential Public Limited Company 0.00 7060 45.04 48.95
QDEL Quidel Corporation 0.00 494163 21.19 25.06
RAVN Raven Industries 0.00 631433 15.60 18.44
RBCN Rubicon Technology 0.00 10272 1.17 4.29
RDY Dr. Reddy's Laboratories 0.00 446276 46.29 55.15
REN Resolute Energy 0.00 -2.00% 36664 0.85 0.76
RNST Renasant 0.00 NEW 630886 34.41 28.26
ROG Rogers Corporation 0.00 349821 51.56 77.62
ROVI Rovi Corporation 0.00 -36.00% 1671771 16.66 22.06
RPT Ramco-Gershenson Properties Trust 0.00 2288386 16.61 18.30
RRGB Red Robin Gourmet Burgers 0.00 +3.00% 265397 61.73 78.76
RUSHA Rush Enterprises 0.00 577737 21.89 25.98
SBSI Southside Bancshares 0.00 -44.00% 551713 24.03 29.45
SCL Stepan Company 0.00 +2.00% 417659 49.69 37.88
SCSC ScanSource 0.00 542456 32.22 36.82
SEP Spectra Energy Partners 0.00 +34.00% 47030 47.69 50.24
SGMO Sangamo Biosciences 0.00 -56.00% 1854666 9.13 16.92
SGY Stone Energy Corporation 0.00 -21.00% 4105419 4.29 15.70
SHLM A. Schulman 0.00 561807 30.64 41.11
SHOO Steven Madden 0.00 1151909 30.22 36.28
SHOR ShoreTel 0.00 1124797 8.85 6.79
SIGI Selective Insurance 0.00 1092410 33.58 27.70
SJI South Jersey Industries 0.00 +2.00% 1439123 23.52 52.59
SMCI Super Micro Computer 0.00 672365 24.51 37.36
SMRT Stein Mart 0.00 -3.00% 564519 6.73 12.42
SMTC Semtech Corporation 0.00 +6.00% 1458017 18.92 27.13
SNCR Synchronoss Technologies 0.00 715595 35.23 41.93
SNHY Sun Hydraulics Corporation 0.00 +2.00% 379284 31.73 37.56
SPH Suburban Propane Partners 0.00 +30.00% 52729 24.31 43.73
SPW SPX Corporation 0.00 +5.00% 617123 9.33 84.59
Seaspan 0.00 NEW 25900 15.79 0.00
STD Banco Santander, S.A. 0.00 1252672 4.87 0.00
SUP Superior Industries International 0.00 +4.00% 532451 18.42 17.74
SYUT Synutra International 0.00 -4.00% 261229 4.71 5.49
TASR TASER International 0.00 +21.00% 1422508 17.29 22.03
TCLP TC Pipelines 0.00 +28.00% 39637 49.70 0.00
TG Tredegar Corporation 0.00 +3.00% 469503 13.62 19.31
Textainer Group Holdings 0.00 346047 14.12 0.00
TITN Titan Machinery 0.00 278676 10.92 12.11
TLP TransMontaigne Partners 0.00 +11.00% 10315 26.76 33.90
Teekay Offshore Partners 0.00 +37.00% 63089 6.48 0.00
TTM Tata Motors 0.00 818143 29.47 46.30
TTMI TTM Technologies 0.00 1108507 6.51 8.75
TX Ternium S.A. 0.00 +18.00% 100948 12.42 17.13
TYPE Monotype Imaging Holdings 0.00 +4.00% 828707 23.64 31.77
USNA USANA Health Sciences 0.00 94643 127.83 97.56
UTL Unitil Corporation 0.00 284129 35.91 33.19
UVE Universal Insurance Holdings 0.00 +3.00% 664319 23.18 24.27
VNDA Vanda Pharmaceuticals 0.00 -32.00% 1688766 9.31 10.67
VNR Vanguard Natural Resources 0.00 +6.00% 70886 2.98 14.58
VOL Volt Information Sciences 0.00 -4.00% 81293 8.13 0.00
WAC Walter Investment Management 0.00 -9.00% 638492 14.23 15.10
WBK Westpac Banking Corporation 0.00 20585 24.19 28.51
WERN Werner Enterprises 0.00 1598435 23.39 31.27
WPP Wausau Paper 0.00 +11.00% 943202 10.23 8.75
ABB ABB 0.00 NEW 130350 17.73 20.21
ACH Aluminum Corp. of China 0.00 NEW 19765 8.20 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 506165 59.84 0.00
AKS AK Steel Holding Corporation 0.00 NEW 8313335 2.24 3.95
ALJ Alon USA Energy 0.00 NEW 1593583 14.84 14.28
AMCC Applied Micro Circuits Corporation 0.00 1589408 6.37 5.35
AMSF Amerisafe 0.00 +8.00% 384165 50.90 39.88
ANH Anworth Mortgage Asset Corporation 0.00 NEW 2834937 4.35 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -16.00% 18485 8.39 0.00
APEI American Public Education 0.00 313339 18.60 30.32
ARLP Alliance Resource Partners 0.00 +37.00% 38371 13.47 35.34
ARMH ARM Holdings 0.00 NEW 294609 45.24 52.66
ASX Advanced Semiconductor Engineering 0.00 -80.00% 332762 5.67 7.58
BBD Banco Bradesco SA 0.00 NEW 7588005 4.81 10.81
BGC General Cable Corporation 0.00 +2.00% 1063411 13.43 14.92
BKMU Bank Mutual Corporation 0.00 NEW 924603 7.80 7.15
BOOM Dynamic Materials Corporation 0.00 10092 7.04 15.04
BTI British American Tobac 0.00 3867 110.42 108.89
BWP Boardwalk Pipeline Partners 0.00 NEW 103457 12.98 16.18
CALM Cal-Maine Foods 0.00 +6.00% 690373 46.34 36.72
CBZ CBIZ 0.00 +9.00% 793429 9.86 8.73
CHA China Telecom Corporation 0.00 -10.00% 11651 46.52 59.82
CHU China Uni 0.00 35258 12.05 15.19
CIA Citizens 0.00 +4.00% 733759 7.43 6.98
CMO Capstead Mortgage Corporation 0.00 +2.00% 2344639 8.74 11.63
CPK Chesapeake Utilities Corporation 0.00 276564 56.74 46.69
CPLA Capella Education Company 0.00 -6.00% 240158 46.22 64.87
CPSI Computer Programs & Systems 0.00 253068 49.77 52.35
CSFL CenterState Banks 0.00 +9.00% 741157 15.65 11.83
CVGW Calavo Growers 0.00 274637 49.01 47.34
CWT California Water Service 0.00 877427 23.27 24.04
DMND Diamond Foods 0.00 +3.00% 491178 38.55 29.50
DMRC Digimarc Corporation 0.00 112079 36.51 21.53
Diana Shipping 0.00 -15.00% 117374 4.35 0.00
EMCI EMC Insurance 0.00 +5.00% 125024 25.33 31.18
ETP Energy Transfer Partners 0.00 +39.00% 421770 33.73 54.95
FCFS First Cash Financial Services 0.00 528878 37.42 46.90
FINL Finish Line 0.00 +4.00% 1402666 18.08 24.26
FORM FormFactor 0.00 +4.00% 1125074 9.00 9.26
FVE Five Star Quality Care 0.00 735100 3.17 3.42
GHL Greenhill & Co 0.00 -5.00% 631360 28.61 39.56
GHM Graham Corporation 0.00 164018 16.82 23.17
Gildan Activewear Inc Com Cad 0.00 9696 28.47 0.00
GLT P.H. Glatfelter Company 0.00 +2.00% 830882 18.44 24.61
GOLD Randgold Resources 0.00 4069 61.93 66.67
HAYN Haynes International 0.00 +14.00% 325878 36.69 40.69
HEP Holly Energy Partners 0.00 +17.00% 30361 31.13 32.00
HMSY HMS Holdings 0.00 +3.00% 1710547 12.34 16.67
KNL Knoll 0.00 818596 18.80 19.51
LFC China Life Insurance Company 0.00 +4.00% 24149 15.98 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 106908 15.07 0.00
MFA MFA Mortgage Investments 0.00 6123828 6.60 7.82
MNKD MannKind Corporation 0.00 +37.00% 14435063 1.45 5.54
MRTN Marten Transport 0.00 -14.00% 518536 17.70 21.98
NGG National Grid 0.00 19995 69.57 63.76
NSR Neustar 0.00 +3.00% 1870842 23.97 21.98
NXTM NxStage Medical 0.00 -8.00% 1045177 21.91 16.68
OCN Ocwen Financial Corporation 0.00 1789358 6.97 9.67
OVTI OmniVision Technologies 0.00 +14.00% 1170264 29.02 26.52
PCBK Pacific Continental Corporation 0.00 +2.00% 294988 14.89 12.98
PFS Provident Financial Services 0.00 +3.00% 1259993 20.15 18.14
PGNX Progenics Pharmaceuticals 0.00 -47.00% 2346891 6.13 6.71
PLCE Children's Place Retail Stores 0.00 -4.00% 533699 55.20 57.66
PTIE Pain Therapeutics 0.00 -2.00% 40845 1.79 1.78
QLGC QLogic Corporation 0.00 +3.00% 1854907 12.20 14.59
RJET Republic Airways Holdings 0.00 935080 3.93 12.89
RSYS RadiSys Corporation 0.00 19834 2.77 2.19
SHEN Shenandoah Telecommunications Company 0.00 395488 43.06 27.87
SXL Sunoco Logistics Partners 0.00 +42.00% 153284 25.70 40.17
TCBK TriCo Bancshares 0.00 359823 27.44 23.12
TFSL TFS Financial Corporation 0.00 782841 18.84 14.38
Teekay Lng Partners 0.00 +25.00% 45796 13.15 0.00
THFF First Financial Corporation 0.00 204108 33.97 33.56
TISI Team 0.00 335013 31.97 35.85
TIVO TiVo 0.00 +3.00% 1706138 8.63 10.71
TMP Tompkins Financial Corporation 0.00 +2.00% 279984 56.15 52.09
TNC Tennant Company 0.00 353272 56.26 63.86
TSRA Tessera Technologies 0.00 +2.00% 1073575 30.01 39.62
UHT Universal Health Realty Income Trust 0.00 NEW 421288 50.01 50.23
UL Unilever 0.00 7489 43.00 42.20
UMC United Microelectronics 0.00 -7.00% 2623837 1.88 2.46
VDSI VASCO Data Security International 0.00 600435 16.73 21.85
VGR Vector 0.00 1484074 23.59 21.79
WLB Westmoreland Coal Company 0.00 -2.00% 236137 5.89 24.29
X United States Steel Corporation 0.00 +12.00% 5202522 7.98 22.23
YZC Yanzhou Coal Mining 0.00 -7.00% 22018 4.59 7.86
AAON AAON 0.00 NEW 808893 23.22 21.75
ABCO Advisory Board Company 0.00 -2.00% 759699 49.61 51.60
ACET Aceto Corporation 0.00 NEW 695482 26.98 21.17
ADC Agree Realty Corporation 0.00 NEW 392599 34.00 31.80
AIR AAR 0.00 NEW 810603 26.29 32.07
AIT Applied Industrial Technologies 0.00 +2.00% 814426 40.48 42.65
ALG Alamo 0.00 NEW 147135 52.10 55.34
ANCX Access National Corporation 0.00 NEW 67895 20.43 18.32
ARNA Arena Pharmaceuticals 0.00 NEW 8218848 1.90 4.61
ASEI American Science & Engineering 0.00 NEW 164616 41.39 48.85
ASTE Astec Industries 0.00 NEW 365709 40.68 42.40
ATEC Alphatec Holdings 0.00 34777 0.29 1.52
AWR American States Water Company 0.00 NEW 800033 41.95 38.80
BANF BancFirst Corporation 0.00 +3.00% 128793 58.64 58.56
BAS Basic Energy Services 0.00 749051 2.68 6.80
BEBE bebe stores 0.00 NEW 588820 0.57 3.44
BFIN BankFinancial Corporation 0.00 312704 12.63 12.31
BFS Saul Centers 0.00 368686 51.27 54.41
BHLB Berkshire Hills Ban 0.00 NEW 574554 29.11 26.32
BKD Brookdale Senior Living 0.00 +3.00% 2258817 18.46 37.56
BMI Badger Meter 0.00 NEW 273681 58.60 56.21
BOBE Bob Evans Farms 0.00 NEW 478476 38.85 46.20
BT BT 0.00 NEW 5934 34.55 66.91
CBM Cambrex Corporation 0.00 661791 47.10 33.91
CCC Calgon Carbon Corporation 0.00 +2.00% 1107630 17.25 20.35
CCO Clear Channel Outdoor Holdings 0.00 +9.00% 653212 5.58 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -9.00% 326245 21.66 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1132671 2.69 0.00
CEVA CEVA 0.00 +10.00% 488751 23.37 20.60
CHCO City Holding Company 0.00 332098 45.63 45.02
CHFC Chemical Financial Corporation 0.00 +5.00% 592409 34.27 29.57
CIB Bancolombia S.A. 0.00 -4.00% 1112627 26.75 36.73
CNMD CONMED Corporation 0.00 +2.00% 585320 44.05 50.24
Callon Pete Co Del Com Stk 0.00 3625365 8.34 0.00
CRAI CRA International 0.00 164877 18.64 31.42
CRD.B Crawford & Company 0.00 470940 5.31 0.00
CRVL CorVel Corporation 0.00 +11.00% 199726 43.91 34.76
CRY CryoLife 0.00 +3.00% 655128 10.78 10.56
CSS CSS Industries 0.00 207903 28.38 27.82
CTBI Community Trust Ban 0.00 +2.00% 275839 34.95 32.24
CTO Consolidated-Tomoka Land 0.00 76453 52.73 54.90
CUB Cubic Corporation 0.00 +5.00% 482821 47.25 50.71
CUTR Cutera 0.00 +4.00% 162097 12.80 13.16
DRRX DURECT Corporation 0.00 +4.00% 1364540 2.21 1.72
DSPG DSP 0.00 411649 9.45 11.37
DXPE DXP Enterprises 0.00 +9.00% 241877 22.80 45.00
EBF Ennis 0.00 +4.00% 625362 19.25 13.51
EGOV NIC 0.00 1306114 19.68 16.82
ENG ENGlobal Corporation 0.00 11150 0.99 1.78
ENSG Ensign 0.00 +94.00% 1127444 22.63 43.09
EXAC Exactech 0.00 NEW 146364 18.13 21.90
EXPO Exponent 0.00 +3.00% 492676 49.96 86.04
FCF First Commonwealth Financial 0.00 -38.00% 2447557 9.07 8.59
FGP Ferrellgas Partners 0.00 +46.00% 55649 16.60 22.79
FIX Comfort Systems USA 0.00 +4.00% 797329 28.42 18.93
FMS Fresenius Medical Care AG & Co. 0.00 6562 41.91 40.45
FORR Forrester Research 0.00 224307 28.50 37.14
FUR Winthrop Realty Trust 0.00 +10.00% 97491 12.98 15.98
GERN Geron Corporation 0.00 -51.00% 4716857 4.84 4.14
General Moly Inc Com Stk 0.00 49112 0.18 0.00
GNCMA General Communication 0.00 687392 19.78 13.23
GTLS Chart Industries 0.00 +5.00% 589243 17.96 33.81
HALL Hallmark Financial Services 0.00 +4.00% 193489 11.70 11.05
HNP Huaneng Power International 0.00 +30.00% 18152 34.32 45.99
HURN Huron Consulting 0.00 +8.00% 413721 59.41 64.29
HW Headwaters Incorporated 0.00 1438517 16.87 16.03
IART Integra LifeSciences Holdings 0.00 +3.00% 558192 67.79 58.76
ICFI ICF International 0.00 318102 35.57 40.11
ICUI ICU Medical, Incorporated 0.00 +4.00% 280801 112.78 87.07
IMGN ImmunoGen 0.00 -18.00% 2619662 13.57 7.55
IMKTA Ingles Markets, Incorporated 0.00 -26.00% 325731 44.08 47.20
IMMR Immersion Corporation 0.00 +2.00% 462613 11.65 8.20
INDB Independent Bank 0.00 -38.00% 617951 46.52 41.07
IPAR Inter Parfums 0.00 +2.00% 319822 23.83 27.28
IRET Investors Real Estate Trust 0.00 +4.00% 2170431 6.95 7.17
IX ORIX Corporation 0.00 NEW 2944 70.31 69.35
KAMN Kaman Corporation 0.00 +3.00% 522580 40.80 40.43
KEP Korea Electric Power Corporation 0.00 -2.00% 189997 21.17 19.28
KFRC Kforce 0.00 -8.00% 454640 25.28 22.23
LGF Lions Gate Entertainment 0.00 +2.00% 1071315 32.39 32.24
LHCG LHC 0.00 +7.00% 336441 45.29 32.44
LMNX Luminex Corporation 0.00 NEW 782793 21.39 15.97
LNDC Landec Corporation 0.00 435546 11.82 13.63
LQDT Liquidity Services 0.00 +13.00% 805659 6.50 9.45
LUB Luby's 0.00 11024 4.54 5.27
MCS Marcus Corporation 0.00 +9.00% 439725 18.97 18.96
MDR McDermott International 0.00 +7.00% 5732128 3.35 3.06
MMSI Merit Medical Systems 0.00 +5.00% 1018331 18.59 19.04
MOV Movado 0.00 +4.00% 364074 25.71 23.74
MTRX Matrix Service Company 0.00 +4.00% 655527 20.54 17.50
MTZ MasTec 0.00 1079804 17.38 19.80
NBTB NBT Ban 0.00 -27.00% 1000797 27.88 23.73
NCI Navigant Consulting 0.00 +3.00% 974517 16.06 12.96
NGS Natural Gas Services 0.00 +2.00% 235321 22.30 18.21
NICE Nice Systems 0.00 6598 57.44 59.46
NJ Nidec Corporation 0.00 12140 18.29 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 1268863 1.75 0.00
NPBC National Penn Bancshares 0.00 -25.00% 3682800 12.33 10.54
NTT Nippon Telegraph & Telephone 0.00 8389 39.81 29.97
NWN Northwest Natural Gas 0.00 +2.00% 629934 50.60 44.77
NWY New York & Company 0.00 19814 2.32 2.11
ORA Ormat Technologies 0.00 611734 36.47 34.71
Orbotech Ltd Com Stk 0.00 +67.00% 64034 22.13 0.00
OSBC Old Second Ban 0.00 +33.00% 331512 7.84 5.29
Open Text 0.00 7128 47.84 0.00
OTTR Otter Tail Corporation 0.00 684036 26.63 31.91
PEBO Peoples Ban 0.00 +5.00% 241532 18.83 23.94
PNFP Pinnacle Financial Partners 0.00 -30.00% 874868 51.36 41.92
POWL Powell Industries 0.00 179215 26.04 32.23
PRGX PRGX Global 0.00 12180 3.69 4.21
PSMT PriceSmart 0.00 -8.00% 400194 82.99 75.83
QSII Quality Systems 0.00 +2.00% 1015170 16.12 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 163469 26.40 23.19
REV Revlon 0.00 182461 27.83 32.52
RGEN Repligen Corporation 0.00 -27.00% 938241 28.29 25.34
RIGL Rigel Pharmaceuticals 0.00 1440352 3.03 3.52
RMBS Rambus 0.00 +29.00% 2674585 11.59 12.31
ROLL RBC Bearings Incorporated 0.00 376599 64.58 61.11
RSTI Rofin-Sinar Technologies 0.00 +2.00% 537384 26.78 23.57
SEB Seaboard Corporation 0.00 4715 2895.02 3981.00
SJW SJW 0.00 +3.00% 303828 29.65 31.82
SQNM Sequenom 0.00 1880432 1.64 3.80
SRCE 1st Source Corporation 0.00 273149 30.88 30.87
SRI Stoneridge 0.00 571781 14.80 10.96
SSL Sasol 0.00 -10.00% 341229 26.82 32.61
STBA S&T; Ban 0.00 +7.00% 658520 30.82 28.75
STFC State Auto Financial 0.00 256452 20.59 22.41
Sunopta 0.00 -7.00% 33808 6.83 0.00
STMP Stamps 0.00 295796 109.61 55.90
SWM Schweitzer-Mauduit International 0.00 +3.00% 573724 41.99 46.47
SXI Standex Int'l 0.00 +2.00% 248862 83.15 73.84
SYMX Synthesis Energy Systems 0.00 21000 1.00 0.79
SYX Systemax 0.00 157923 8.59 10.77
TAL TAL International 0.00 600396 15.90 39.34
TPL Texas Pacific Land Trust 0.00 NEW 4500 130.89 146.49
TRC Tejon Ranch Company 0.00 +2.00% 225753 19.15 23.84
TRK Speedway Motorsports 0.00 192722 20.73 21.31
TRST TrustCo Bank Corp NY 0.00 +2.00% 1888757 6.14 6.62
UBA Urstadt Biddle Properties 0.00 581517 19.23 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 215712 0.11 0.00
UNF UniFirst Corporation 0.00 283994 104.20 114.67
USLM U.S. Lime & Minerals 0.00 30496 54.86 65.20
VASC Vascular Solutions 0.00 -2.00% 326761 34.40 29.24
VECO Veeco Instruments 0.00 781430 20.56 31.01
VICR Vicor Corporation 0.00 +3.00% 367881 9.12 14.19
VLGEA Village Super Market 0.00 125690 26.33 28.31
VSEC VSE Corporation 0.00 +4.00% 70217 62.16 80.22
VVI Viad 0.00 +2.00% 502040 28.22 26.73
VVUS VIVUS 0.00 -3.00% 1582464 1.02 2.79
WABC WestAmerica Ban 0.00 -39.00% 713788 46.75 42.26
WASH Washington Trust Ban 0.00 244763 39.54 36.87
WDFC WD-40 Company 0.00 294834 98.66 81.90
WFD Westfield Financial 0.00 15941 8.41 7.30
WIBC Wilshire Ban 0.00 -51.00% 1976091 11.55 9.70
WIRE Encore Wire Corporation 0.00 390300 37.09 33.54
WIT Wipro 0.00 2108361 11.54 13.06
WLK Westlake Chemical Corporation 0.00 -6.00% 793961 54.32 66.20
WMK Weis Markets 0.00 +4.00% 211381 44.29 48.77
WSBC WesBan 0.00 +2.00% 609176 30.02 32.09
WTBA West Bancorporation 0.00 245692 19.75 17.23
WTS Watts Water Technologies 0.00 526117 49.68 52.83
XXIA Ixia 0.00 +8.00% 1211521 12.43 12.14
ZEUS Olympic Steel 0.00 180417 11.58 14.00
ZUMZ Zumiez 0.00 -31.00% 734652 15.13 38.49
AGM Federal Agricultural Mortgage 0.00 +3.00% 219634 31.56 32.11
ALOG Analogic Corporation 0.00 NEW 278595 82.61 87.93
ATRO Astronics Corporation 0.00 NEW 504667 40.71 70.28
AXE Anixter International 0.00 NEW 598759 60.39 75.63
AZZ AZZ Incorporated 0.00 NEW 505425 55.57 42.90
BABY Natus Medical 0.00 659762 48.04 35.22
BJRI BJ's Restaurants 0.00 416124 43.47 51.66
CASS Cass Information Systems 0.00 +2.00% 180032 51.49 49.33
CKEC Carmike Cinemas 0.00 393671 22.95 30.36
CLUB Town Sports International Holdings 0.00 18753 1.12 6.16
CONN CONN'S 0.00 -8.00% 713490 23.47 26.61
CTGX Computer Task 0.00 10115 6.62 0.00
CTRN Citi Trends 0.00 -24.00% 386266 21.26 26.04
CVGI Commercial Vehicle 0.00 434036 2.75 5.74
CYNO Cynosure 0.00 +2.00% 460227 44.68 29.75
CYTX Cytori Therapeutics 0.00 33596 0.18 1.29
DCO Ducommun Incorporated 0.00 +5.00% 153933 16.22 25.28
DTSI DTS 0.00 337017 22.58 32.35
ENI Enersis S.A. 0.00 -2.00% 3333817 12.15 15.66
ENOC EnerNOC 0.00 +3.00% 549579 3.85 11.28
ENZ Enzo Biochem 0.00 +2.00% 21880 4.52 3.04
FRM Furmanite Corporation 0.00 599047 6.66 7.00
FTK Flotek Industries 0.00 1024915 11.45 14.86
GABC German American Ban 0.00 +5.00% 208208 33.31 28.25
GDP Goodrich Petroleum Corporation 0.00 -2.00% 47142 0.25 2.94
GHDX Genomic Health 0.00 -61.00% 478108 35.20 32.05
GPX GP Strategies Corporation 0.00 +2.00% 199550 25.12 35.15
GSAT Globalstar 0.00 +5.00% 7212978 1.44 3.16
GTXI GTx 0.00 20538 0.73 0.80
HCKT Hackett 0.00 +3.00% 451321 16.07 8.97
HURC Hurco Companies 0.00 104054 26.52 28.96
IIIN Insteel Industries 0.00 +5.00% 326414 20.92 20.14
Imax Corp Cad 0.00 NEW 970529 35.54 0.00
LBAI Lakeland Ban 0.00 586917 11.79 10.76
LDL Lydall 0.00 +8.00% 406849 35.49 29.80
LF LeapFrog Enterprises 0.00 74758 0.70 2.37
LSCC Lattice Semiconductor 0.00 +9.00% 2556106 6.47 6.66
MHGC Morgans Hotel 0.00 431452 3.37 7.17
MMP Magellan Midstream Partners 0.00 +20.00% 190150 67.92 78.66
MNTA Momenta Pharmaceuticals 0.00 -18.00% 1972525 14.84 14.37
MTSN Mattson Technology 0.00 +19.00% 878109 3.53 4.53
NLS Nautilus 0.00 +2.00% 527191 16.72 15.54
NTGR NetGear 0.00 681593 41.91 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +3.00% 484965 12.42 0.00
OCFC OceanFirst Financial 0.00 221949 20.04 16.55
Orthofix International Nv Com Stk 0.00 327223 39.20 0.00
OME Omega Protein Corporation 0.00 +5.00% 342485 22.21 11.10
OSUR OraSure Technologies 0.00 1001278 6.44 7.47
PCCC PC Connection 0.00 206799 22.65 25.63
PDFS PDF Solutions 0.00 466267 10.84 17.40
PKOH Park-Ohio Holdings 0.00 -6.00% 166604 36.77 55.75
PRSC Providence Service Corporation 0.00 +3.00% 270383 46.93 43.67
SASR Sandy Spring Ban 0.00 +2.00% 400043 26.95 25.56
SIMO Silicon Motion Technology 0.00 -11.00% 42514 31.33 27.11
SRDX SurModics 0.00 302686 20.27 25.16
SWHC Smith & Wesson Holding Corporation 0.00 859834 21.98 13.59
TRS Trimas Corporation 0.00 +4.00% 762815 18.65 28.85
USPH U.S. Physical Therapy 0.00 +10.00% 301425 53.67 45.40
WEYS Wey 0.00 103664 26.73 28.20
ABAX Abaxis 0.00 NEW 452218 55.68 62.02
AXAS Abraxas Petroleum 0.00 NEW 1374819 1.06 3.17
ABR Arbor Realty Trust 0.00 NEW 25000 7.16 6.97
ALU Alcatel-Lucent 0.00 NEW 10943 3.84 3.76
ATI Allegheny Technologies Incorporated 0.00 +10.00% 3953404 11.25 31.49
BBSI Barrett Business Services 0.00 NEW 131199 43.54 40.75
BLDR Builders FirstSource 0.00 +2.00% 894161 11.08 5.89
BXC BlueLinx Holdings 0.00 18609 0.54 1.12
CALD Callidus Software 0.00 +6.00% 913515 18.57 13.26
CWST Casella Waste Systems 0.00 +4.00% 562095 5.99 4.67
ERIE Erie Indemnity Company 0.00 +6.00% 325628 95.65 84.37
EXLS ExlService Holdings 0.00 +2.00% 630636 44.92 34.47
GOLAR LNG 0.00 +2.00% 836916 15.79 0.00
HOFT Hooker Furniture Corporation 0.00 +4.00% 131843 25.25 18.07
IDRA Idera Pharmaceuticals 0.00 1203422 3.09 4.40
IPAS iPass 0.00 29710 1.01 1.06
MCBC Macatawa Bank Corporation 0.00 11722 6.06 5.28
MNRTA Monmouth R.E. Inv 0.00 +5.00% 916310 10.46 0.00
MSEX Middlesex Water Company 0.00 +3.00% 308022 26.55 21.95
MSFG MainSource Financial 0.00 +3.00% 385922 22.88 19.07
NATL National Interstate Corporation 0.00 108540 26.69 26.37
NEOG Neogen Corporation 0.00 +3.00% 735997 56.52 48.48
NNBR NN 0.00 +2.00% 403290 15.94 20.73
NVEC NVE Corporation 0.00 87274 56.15 63.78
PCH Potlatch Corporation 0.00 -2.00% 1275457 30.24 38.28
POWR PowerSecure International 0.00 313869 15.06 11.85
REX Rex American Resources 0.00 127090 54.06 59.35
RTIX RTI Biologics 0.00 993131 3.97 5.34
SMP Standard Motor Products 0.00 379267 38.05 40.70
VHI Valhi 0.00 139912 1.35 6.11
WRES Warren Resources 0.00 45951 0.17 1.23
ZIXI Zix Corporation 0.00 +8.00% 1022518 5.08 3.98
BAK Braskem SA 0.00 +3.00% 174926 13.55 7.57
BCO Brink's Company 0.00 +8.00% 999948 28.86 26.68
CVCO Cavco Industries 0.00 -32.00% 201543 83.30 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 +17.00% 156524 12.25 0.00
EXTR Extreme Networks 0.00 +7.00% 1734583 4.08 3.28
FLML Flamel Technologies S.A. 0.00 31104 12.22 16.43
FRME First Merchants Corporation 0.00 610142 25.43 22.58
GAIA Gaiam 0.00 11624 6.19 7.20
GBX Greenbrier Companies 0.00 +14.00% 491070 32.63 50.34
GLP Global Partners 0.00 NEW 24615 17.59 36.06
GTY Getty Realty 0.00 +2.00%