STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET's latest quarterly 13F-HR filing:

STATE STREET portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.42 +578.00% 241237839 92.93 98.83
XOM Exxon Mobil Corporation 1.97 +2.00% 181632193 100.68 91.39
JNJ Johnson & Johnson 1.72 152623408 104.62 98.78
CVX Chevron Corporation 1.45 +3.00% 103114232 130.55 111.33
Google Inc Class C 1.44 NEW 22757690 584.67 0.00
MSFT Microsoft Corporation 1.41 313352602 41.70 43.56
UTX United Technologies Corporation 1.31 105222255 115.45 101.25
WFC Wells Fargo & Company 1.18 207255225 52.56 48.92
GE General Electric Company 1.14 401183504 26.28 24.95
JPM JPMorgan Chase & Co. 1.04 167045931 57.62 56.59
BRK.B Berkshire Hathaway 1.04 76203934 126.56 0.00
IBM International Business Machines 1.04 53381893 181.27 169.71
PG Procter & Gamble Company 0.98 +2.00% 115448886 78.59 83.54
LMT Lockheed Martin Corporation 0.97 55800672 160.73 175.29
VZ Verizon Communications 0.88 166538929 48.93 48.18
PFE Pfizer 0.86 267871506 29.68 27.76
T AT&T; 0.85 222745658 35.36 34.16
MRK Merck & Co 0.78 -3.00% 124323638 57.85 54.00
BAC Bank of America Corporation 0.75 449287289 15.37 16.24
KO Coca-Cola Company 0.75 +3.00% 162907249 42.36 43.26
MMM 3M Company 0.75 48673575 143.24 137.38
HON Honeywell International 0.72 71405930 92.95 89.69
SLB Schlumberger 0.71 +2.00% 55363556 117.95 94.02
CAT Caterpillar 0.69 -5.00% 58648512 108.67 93.99
INTC Intel Corporation 0.69 +2.00% 206830784 30.90 31.34
Citi 0.67 131665512 47.10 0.00
DIS Walt Disney Company 0.61 66253505 85.74 84.42
PEP Pepsi 0.60 +2.00% 61859803 89.34 93.28
ORCL Oracle Corporation 0.60 136694032 40.53 37.32
QCOM QUALCOMM 0.59 68775478 79.20 72.73
WMT Wal-Mart Stores 0.58 +3.00% 71813883 75.07 74.95
CSCO Cisco Systems 0.58 214551771 24.85 22.81
CMCSA Comcast Corporation 0.55 95479930 53.68 50.28
GILD Gilead Sciences 0.55 61526594 82.91 102.31
V Visa 0.54 23906671 210.71 206.93
PM Philip Morris International 0.53 -7.00% 58191860 84.31 86.62
Facebook Inc cl a 0.52 +5.00% 71122673 67.29 0.00
HD Home Depot 0.51 -2.00% 58260722 80.96 91.26
COP ConocoPhillips 0.50 +5.00% 54037831 85.73 67.59
AMZN Amazon 0.50 14339541 324.78 303.06
MCD McDonald's Corporation 0.49 45061270 100.74 91.35
MS Morgan Stanley 0.49 140959224 32.33 33.44
CL Colgate-Palmolive Company 0.49 66618568 68.18 64.01
AXP American Express Company 0.44 42472049 94.87 83.01
BA Boeing Company 0.44 31942652 127.23 123.37
Abbvie 0.43 +3.00% 69951507 56.44 0.00
GS Goldman Sachs 0.42 23055998 167.44 177.23
UNP Union Pacific Corporation 0.41 +103.00% 38078628 99.75 105.98
AMGN Amgen 0.40 +3.00% 31473382 118.37 134.46
UNH UnitedHealth 0.40 44869654 81.75 88.44
CVS CVS Caremark Corporation 0.39 48167599 75.37 80.49
OXY Occidental Petroleum Corporation 0.39 34995830 102.63 88.16
AIG American International 0.38 +4.00% 63875374 54.58 51.35
TGT Target Corporation 0.37 59547834 57.95 59.55
USB U.S. Ban 0.36 -2.00% 76537641 43.32 39.47
BMY Bristol Myers Squibb 0.35 66436040 48.51 50.46
MO Altria 0.34 -5.00% 74311268 41.94 46.12
HPQ Hewlett-Packard Company 0.34 94387681 33.68 33.47
MON Monsanto Company 0.33 24326915 124.74 112.38
UPS United Parcel Service 0.33 +2.00% 29378837 102.66 97.60
BIIB Biogen Idec 0.33 9638717 315.31 308.00
DD E.I. du Pont de Nemours & Company 0.32 45621433 65.44 67.25
MA MasterCard Incorporated 0.31 -3.00% 39143460 73.47 71.67
EOG EOG Resources 0.31 +107.00% 24335432 116.86 91.67
NOC Northrop Grumman Corporation 0.30 23339251 119.63 123.70
DOW Dow Chemical Company 0.30 54522470 51.46 46.20
MDT Medtronic 0.30 43966979 63.76 63.52
WAG Walgreen Company 0.30 +2.00% 38089714 74.13 60.49
CELG Celgene Corporation 0.30 +96.00% 32736102 85.88 89.78
Mondelez Int 0.30 -7.00% 72811477 37.61 0.00
ABT Abbott Laboratories 0.29 65206786 40.90 40.79
LLY Eli Lilly & Co. 0.29 +3.00% 43930182 62.17 62.75
F Ford Motor Company 0.29 154773269 17.24 14.06
HAL Halliburton Company 0.28 +5.00% 37102436 71.01 52.22
PCLN priceline.com Incorporated 0.28 -12.00% 2140604 1203.00 1086.06
MET MetLife 0.28 45977049 55.56 48.88
Duke Energy 0.28 +8.00% 34723399 74.19 0.00
APC Anadarko Petroleum Corporation 0.27 22526645 109.47 89.15
NKE NIKE 0.27 31994552 77.55 88.19
TWX Time Warner 0.26 34112586 70.25 77.37
EBAY eBay 0.26 +3.00% 47725913 50.06 48.95
Twenty-first Century Fox 0.26 69740812 35.15 0.00
SPG Simon Property 0.25 +3.00% 14049394 166.28 169.27
Nextera Energy 0.24 +8.00% 21561917 102.48 0.00
SBUX Starbucks Corporation 0.24 28903449 77.38 74.06
Express Scripts Holding 0.24 31861768 69.33 0.00
PNC PNC Financial Services 0.23 24259890 89.05 79.73
EMR Emerson Electric 0.23 32664484 66.36 61.09
AGN Allergan 0.23 +5.00% 12840057 169.22 180.79
EMC EMC Corporation 0.23 81729704 26.34 26.81
COST Costco Wholesale Corporation 0.22 +2.00% 17709661 115.16 125.99
D Dominion Resources 0.22 +8.00% 28897939 71.52 68.78
CMI Cummins 0.22 13302305 154.29 130.04
COF Capital One Financial 0.22 24490365 82.60 76.28
GIS General Mills 0.22 38807832 52.54 49.82
TXN Texas Instruments Incorporated 0.22 43124559 47.79 44.02
SO Southern Company 0.22 +9.00% 44756843 45.38 46.73
Accenture 0.22 24713321 80.84 0.00
LOW Lowe's Companies 0.22 -2.00% 42073767 47.99 53.28
Phillips 66 0.22 25683258 80.43 0.00
Directv 0.22 23679599 85.01 0.00
KMB Kimberly-Clark Corporation 0.21 17897918 111.22 107.27
DHR Danaher Corporation 0.21 +3.00% 25195973 78.73 74.61
EXC Exelon Corporation 0.21 +3.00% 52151601 36.48 34.62
Actavis 0.21 +25.00% 8616895 223.05 0.00
BK Bank of New York Mellon Corporation 0.20 50331439 37.48 36.17
FDX FedEx Corporation 0.20 12018539 151.38 155.43
TRV Travelers Companies 0.20 19986170 94.07 93.04
TMO Thermo Fisher Scientific 0.20 +2.00% 15661252 118.00 112.69
AET Aetna 0.20 22505117 81.08 75.53
PX Praxair 0.20 14060496 132.84 124.83
WMB Williams Companies 0.20 +11.00% 32442742 58.21 52.51
Industries N shs - a - 0.20 19196503 97.65 0.00
GM General Motors Company 0.20 52212195 36.30 30.25
Kraft Foods 0.20 +6.00% 31368912 59.95 0.00
BAX Baxter International 0.19 24490581 72.30 67.02
SPY SPDR S&P; 500 ETF 0.19 +4.00% 9143595 195.72 189.29
ADP Automatic Data Processing 0.19 21763232 79.28 72.56
MCK McKesson Corporation 0.19 9324656 186.21 191.23
GD General Dynamics Corporation 0.19 15006502 116.55 121.06
PRU Prudential Financial 0.19 19574107 88.77 80.79
TWC Time Warner Cable 0.18 11308205 147.30 135.36
BLK BlackRock 0.18 5297782 319.60 314.52
Ace Limited Cmn 0.18 16235992 103.70 0.00
APA Apache Corporation 0.18 16977638 100.62 72.59
NOV National-Oilwell Var 0.18 +6.00% 19747467 82.35 69.87
BHI Baker Hughes Incorporated 0.18 +14.00% 22503018 74.45 52.74
FCX Freeport-McMoRan Copper & Gold 0.18 -4.00% 46467026 36.50 30.75
PXD Pioneer Natural Resources 0.18 +7.00% 7190212 229.81 180.12
EIX Edison International 0.18 28109093 58.11 59.23
Covidien 0.18 18263625 90.18 0.00
BP BP 0.17 -5.00% 30442426 52.75 41.19
YUM Yum! Brands 0.17 19656930 81.20 68.93
ITW Illinois Tool Works 0.17 17554074 87.56 83.63
Eaton 0.17 +3.00% 19994118 77.18 0.00
ADM Archer Daniels Midland Company 0.16 32652672 44.11 44.97
IP International Paper Company 0.16 -4.00% 30106173 50.47 47.23
BDX Becton, Dickinson and 0.16 -2.00% 12226717 118.30 121.78
TJX TJX Companies 0.16 28013499 53.15 60.69
PCP Precision Castparts 0.16 +2.00% 5907516 252.40 226.22
American Tower Reit 0.16 16891088 89.98 0.00
STT State Street Corporation 0.15 21035105 67.26 67.15
DVN Devon Energy Corporation 0.15 +3.00% 17923633 79.40 57.49
ECL Ecolab 0.15 12839124 111.34 108.56
VIA.B Via 0.15 -2.00% 15710619 86.73 0.00
NSC Norfolk Southern 0.15 +3.00% 13325311 103.03 105.95
PPG PPG Industries 0.15 6826301 210.15 188.20
AFL AFLAC Incorporated 0.15 22034121 62.25 56.77
APD Air Products & Chemicals 0.15 11044798 128.62 128.89
DE Deere & Company 0.15 15202131 90.55 82.53
AEP American Electric Power Company 0.15 +8.00% 25342530 55.77 54.78
YHOO Yahoo! 0.15 38793770 35.13 38.76
MU Micron Technology 0.15 41722012 32.95 29.21
SCHW Charles Schwab Corporation 0.14 48275398 26.93 25.63
CSX CSX Corporation 0.14 +2.00% 43536759 30.81 32.65
CBS CBS Corporation 0.14 -4.00% 20460845 62.14 52.95
SE Spectra Energy 0.14 +5.00% 30243298 42.48 37.88
ADBE Adobe Systems Incorporated 0.14 -2.00% 18345212 72.36 64.65
JCI Johnson Controls 0.14 -2.00% 25656828 49.93 40.54
VLO Valero Energy Corporation 0.14 -2.00% 26599526 50.10 45.89
WLP WellPoint 0.14 11953955 107.61 115.69
MRO Marathon Oil Corporation 0.14 -3.00% 31492507 39.92 33.76
CRM salesforce 0.14 22120262 58.08 55.73
Aon 0.14 14671098 90.09 0.00
CB Chubb Corporation 0.13 +2.00% 12579190 92.17 92.84
CTSH Cognizant Technology Solutions 0.13 +5.00% 25342740 48.91 44.09
GLW Corning Incorporated 0.13 -2.00% 55948066 21.95 17.91
DFS Discover Financial Services 0.13 19972729 61.98 62.37
ED Consolidated Edison 0.13 +5.00% 21445215 57.74 60.98
NBL Noble Energy 0.13 +3.00% 16015110 77.46 56.85
RTN Raytheon Company 0.13 13372113 92.25 96.41
CTL CenturyLink 0.13 32292268 36.20 38.76
BBT BB&T; Corporation 0.13 31673134 39.43 35.23
HES Hess 0.13 12302001 98.89 78.97
MMC Marsh & McLennan Companies 0.13 23049115 51.82 50.51
SRE Sempra Energy 0.13 +8.00% 11523497 104.71 104.16
DAL Delta Air Lines 0.13 +3.00% 30317014 38.72 35.34
ALXN Alexion Pharmaceuticals 0.13 7908024 156.25 166.19
HCP HCP 0.13 30005427 41.38 42.76
Kinder Morgan 0.13 +3.00% 34347525 36.26 0.00
FE FirstEnergy 0.12 +4.00% 32553556 34.72 34.90
CAH Cardinal Health 0.12 16330761 68.56 73.58
BEN Franklin Resources 0.12 18656649 57.84 51.31
PSA Public Storage 0.12 6613022 171.35 172.46
SYY SYSCO Corporation 0.12 +2.00% 30031859 37.45 36.75
TROW T. Rowe Price 0.12 +3.00% 13050354 84.41 75.79
MHP McGraw-Hill Companies 0.12 12913284 83.03 0.00
KR Kroger 0.12 22026318 49.43 52.15
ALL Allstate Corporation 0.12 -2.00% 19154363 58.72 60.57
CI CIGNA Corporation 0.12 11976373 91.97 89.82
SYK Stryker Corporation 0.12 12663199 84.32 80.17
PCG PG&E; Corporation 0.12 +9.00% 23691551 48.02 45.10
PPL PPL Corporation 0.12 +7.00% 31903392 35.53 33.87
AMAT Applied Materials 0.12 47306217 22.55 20.03
Marathon Petroleum 0.12 +13.00% 14738756 78.07 0.00
AMP Ameriprise Financial 0.11 8317787 120.00 112.04
Suntrust Banks Inc $1.00 Par Cmn 0.11 25323327 40.06 0.00
CCI Crown Castle International 0.11 14294616 74.26 81.52
PEG Public Service Enterprise 0.11 +7.00% 25406471 40.79 38.12
NFLX Netflix 0.11 -6.00% 2281326 440.59 367.78
CME CME 0.10 13135780 70.95 78.31
HIG Hartford Financial Services 0.10 25506440 35.81 36.29
WM Waste Management 0.10 21303919 44.73 46.52
REGN Regeneron Pharmaceuticals 0.10 3229271 282.46 364.36
VRTX Vertex Pharmaceuticals Incorporated 0.10 9961924 94.68 102.29
NUE Nucor Corporation 0.10 18631010 49.25 50.19
SHW Sherwin-Williams Company 0.10 4254343 206.91 219.32
VFC V.F. Corporation 0.10 15308856 63.00 63.35
WDC Western Digital 0.10 +11.00% 9712132 92.30 87.79
EQR Equity Residential 0.10 +2.00% 15304489 63.00 66.24
XRX Xerox Corporation 0.10 72782628 12.44 12.60
FITB Fifth Third Ban 0.10 41404093 21.35 18.27
PCAR PACCAR 0.10 +3.00% 14865693 62.83 57.87
BRCM Broadcom Corporation 0.10 +4.00% 24156771 37.12 36.09
INTU Intuit 0.10 11431202 80.53 81.21
SNDK SanDisk Corporation 0.10 9291121 104.43 84.69
Te Connectivity Ltd for 0.10 14234695 61.84 0.00
Prologis 0.10 +3.00% 22106254 41.09 0.00
Intercontinentalexchange 0.10 4778700 188.90 0.00
MYL Mylan 0.09 15661083 51.56 49.54
HCN Health Care REIT 0.09 +6.00% 13410247 62.67 67.26
AA Alcoa 0.09 +6.00% 56109465 14.89 15.69
M Macy's 0.09 14801590 58.02 56.33
PH Parker-Hannifin Corporation 0.09 +3.00% 6275775 125.73 106.66
Tyco International Ltd S hs 0.09 +13.00% 18679570 45.60 0.00
WY Weyerhaeuser Company 0.09 24737423 33.09 33.20
AVB AvalonBay Communities 0.09 +4.00% 5549144 142.19 149.32
VNO Vornado Realty Trust 0.09 +2.00% 7745509 106.73 105.04
DOV Dover Corporation 0.09 -2.00% 8899400 90.95 74.41
XEL Xcel Energy 0.09 +7.00% 25417614 32.23 32.34
SWN Southwestern Energy Company 0.09 +21.00% 18088029 45.49 31.99
VTR Ventas 0.09 +2.00% 13073234 64.10 67.05
LO Lorillard 0.09 14002452 60.97 59.15
HUM Humana 0.09 6542945 127.72 128.68
STJ St. Jude Medical 0.09 12255236 69.25 58.19
BXP Boston Properties 0.09 +2.00% 6806721 118.18 120.07
DG Dollar General 0.09 +2.00% 14453444 57.36 60.77
Perrigo Company 0.09 5501089 145.76 0.00
NU Northeast Utilities System 0.08 +7.00% 16122440 47.27 47.77
COG Cabot Oil & Gas Corporation 0.08 +7.00% 21596802 34.14 30.82
MTB M&T; Bank Corporation 0.08 6123577 124.05 112.88
GPC Genuine Parts Company 0.08 8241299 87.80 88.19
HST Host Hotels & Resorts 0.08 +2.00% 34031834 22.01 21.82
RAI Reynolds American 0.08 12337407 60.35 59.14
SWK Stanley Black & Decker 0.08 8810057 87.82 83.72
GWW W.W. Grainger 0.08 +2.00% 3010529 254.27 230.55
RF Regions Financial Corporation 0.08 67789014 10.62 9.27
ABC AmerisourceBergen 0.08 9850842 72.66 75.81
Agilent Technologies Inc C ommon 0.08 13100213 57.44 0.00
EFA iShares MSCI EAFE Index Fund 0.08 +8.00% 10975817 68.37 60.71
CLX Clorox Company 0.08 +2.00% 8261677 91.40 96.98
K Kellogg Company 0.08 +3.00% 10784077 65.70 61.27
AZO AutoZone 0.08 1348783 536.24 508.82
CHK Chesapeake Energy Corporation 0.08 +3.00% 23773756 31.08 20.26
ZMH Zimmer Holdings 0.08 6776804 103.86 97.76
Invesco Ltd shs 0.08 18964844 37.75 0.00
EL Estee Lauder Companies 0.08 +3.00% 9983793 74.26 72.66
MJN Mead Johnson Nutrition 0.08 -3.00% 8082853 93.17 96.11
ETR Entergy Corporation 0.08 +9.00% 9526377 82.09 79.45
Seagate Technology Com Stk 0.08 +7.00% 13379836 56.82 0.00
HOT Starwood Hotels & Resorts Worldwide 0.08 8640064 80.79 76.92
CMG Chipotle Mexican Grill 0.08 1203731 592.52 643.31
DTE DTE Energy Company 0.08 +7.00% 9212165 77.87 77.48
LUV Southwest Airlines 0.08 +2.00% 26622943 26.86 32.93
ROK Rockwell Automation 0.08 +2.00% 5949136 125.16 104.93
EQT EQT Corporation 0.08 -3.00% 6590749 106.90 81.94
Avago Technologies 0.08 +112.00% 9731661 72.07 0.00
Mosaic 0.08 15043366 49.45 0.00
NRG NRG Energy 0.07 +10.00% 16589961 37.20 28.36
FIS Fidelity National Information Services 0.07 11777863 54.74 53.48
PFG Principal Financial 0.07 11934674 50.48 48.88
NTRS Northern Trust Corporation 0.07 10179151 64.21 63.66
MCO Moody's Corporation 0.07 -14.00% 7907401 87.66 91.22
RRC Range Resources 0.07 +6.00% 7793486 86.95 66.36
CCL Carnival Corporation 0.07 16988303 37.65 35.68
CERN Cerner Corporation 0.07 12038564 51.58 57.56
FTI FMC Technologies 0.07 +5.00% 11348230 61.07 50.19
NEM Newmont Mining Corporation 0.07 24177068 25.44 22.59
BF.B Brown-Forman Corporation 0.07 -3.00% 7267196 94.17 0.00
BSX Boston Scientific Corporation 0.07 53493295 12.77 11.43
ADI Analog Devices 0.07 -2.00% 12621725 54.07 45.01
NI NiSource 0.07 +14.00% 17053218 39.34 40.52
ISRG Intuitive Surgical 0.07 1523192 411.80 481.77
SIAL Sigma-Aldrich Corporation 0.07 +2.00% 6238421 101.48 134.67
SYMC Symantec Corporation 0.07 28969978 22.90 22.14
HSY Hershey Company 0.07 +3.00% 6508369 97.37 93.00
DLTR Dollar Tree 0.07 +5.00% 11119784 54.46 56.73
OMC Omni 0.07 9728645 71.22 67.01
CAG ConAgra Foods 0.07 22132715 29.68 33.91
FISV Fiserv 0.07 11054119 60.32 62.88
ADS Alliance Data Systems Corporation 0.07 2439986 281.25 259.66
ROP Roper Industries 0.07 +3.00% 4390616 146.01 143.91
STZ Constellation Brands 0.07 7419078 88.13 84.88
WYNN Wynn Resorts 0.07 3056183 207.56 180.92
CF CF Industries Holdings 0.07 -2.00% 2584252 240.52 245.54
KEY Key 0.07 43781640 14.33 12.48
CNP CenterPoint Energy 0.07 +21.00% 26919362 25.54 23.36
Ingersoll-rand Co Ltd-cl A 0.07 10846441 62.51 0.00
KLAC KLA-Tencor Corporation 0.07 +8.00% 8426931 72.64 69.06
CAM Cameron International Corporation 0.07 9825602 67.71 57.72
OKE ONEOK 0.07 +4.00% 8954173 68.08 58.14
O'reilly Automotive 0.07 4431240 150.60 0.00
MSI Motorola Solutions 0.07 9082763 66.57 60.55
Delphi Automotive Plc shs 0.07 -11.00% 9526543 68.74 0.00
Michael Kors Holdings Ltd shs 0.07 6865694 88.65 0.00
Zoetis Inc Cl A 0.07 20736422 32.27 0.00
Keurig Green Mtn 0.07 5228239 124.61 0.00
Pentair cs 0.07 NEW 9407465 72.12 0.00
L Loews Corporation 0.06 13387227 44.01 41.13
PGR Progressive Corporation 0.06 23454973 25.36 24.90
LNC Lincoln National Corporation 0.06 11569945 51.44 48.01
PBCT People's United Financial 0.06 +3.00% 37192615 15.17 13.93
AES AES Corporation 0.06 +9.00% 34353352 15.55 13.37
AEE Ameren Corporation 0.06 +6.00% 12963366 40.88 39.72
BBBY Bed Bath & Beyond 0.06 +2.00% 9538818 57.38 63.17
KSS Kohl's Corporation 0.06 +3.00% 10342197 52.68 57.43
MAT Mattel 0.06 -5.00% 14108095 38.97 29.22
NTAP NetApp 0.06 +10.00% 15585821 36.52 37.51
PAYX Paychex 0.06 13213212 41.56 43.42
Transocean 0.06 +14.00% 12514743 45.03 0.00
ROST Ross Stores 0.06 8455932 66.13 77.72
BCR C.R. Bard 0.06 3725279 143.01 145.65
HOG Harley-Davidson 0.06 8384839 69.85 58.23
LVS Las Vegas Sands 0.06 6819156 76.22 63.26
DVA DaVita 0.06 -6.00% 7582892 72.32 72.77
CINF Cincinnati Financial Corporation 0.06 +10.00% 11724397 48.04 46.76
XLNX Xilinx 0.06 +10.00% 11549776 47.31 41.48
EMN Eastman Chemical Company 0.06 6791341 87.35 74.77
HP Helmerich & Payne 0.06 +2.00% 4733494 116.11 85.29
FLR Fluor Corporation 0.06 +4.00% 7786157 76.90 62.40
GSK GlaxoSmithKline 0.06 10809995 53.48 43.48
WEC Wisconsin Energy Corporation 0.06 +7.00% 12124422 46.92 47.68
LLTC Linear Technology Corporation 0.06 -2.00% 12655859 47.07 39.47
MUR Murphy Oil Corporation 0.06 +2.00% 8511818 66.48 50.89
WFMI Whole Foods Market 0.06 +3.00% 14872391 38.63 0.00
MAR Marriott International 0.06 -2.00% 8878973 64.10 66.78
DISCA Discovery Communications 0.06 7995972 74.28 34.09
DPS Dr Pepper Snapple 0.06 +3.00% 9061508 58.58 63.61
FAST Fastenal Company 0.06 +2.00% 11334352 49.49 41.49
APH Amphenol Corporation 0.06 6233956 96.34 47.94
Cimarex Energy 0.06 +31.00% 3993889 143.46 0.00
BWA BorgWarner 0.06 8755892 65.19 54.85
MKC McCormick & Company, Incorporated 0.06 7921631 71.59 67.65
AME AMETEK 0.06 +2.00% 10081408 52.28 48.68
Coca-cola Enterprises 0.06 +6.00% 12042028 47.78 0.00
General Growth Properties 0.06 +3.00% 23929203 23.56 0.00
Nielsen Holdings Nv 0.06 +10.00% 11847010 48.41 0.00
Ensco Plc Shs Class A 0.06 +4.00% 10146310 55.57 0.00
L Brands 0.06 9460121 58.66 0.00
American Airls 0.06 +353.00% 11994887 42.96 0.00
CMS CMS Energy Corporation 0.05 +8.00% 14439607 31.15 30.76
AMG Affiliated Managers 0.05 +29.00% 2381897 205.40 185.65
RSG Republic Services 0.05 +2.00% 12483267 37.97 38.11
ADSK Autodesk 0.05 8946722 56.38 51.05
KMX CarMax 0.05 8663115 52.01 46.90
CTXS Citrix Systems 0.05 7475528 62.55 64.73
COH Coach 0.05 +6.00% 12850380 34.19 34.43
FDO Family Dollar Stores 0.05 +7.00% 6620249 66.14 77.33
LEG Leggett & Platt 0.05 -4.00% 14161499 34.28 34.63
NVDA NVIDIA Corporation 0.05 +7.00% 27125300 18.54 17.65
TAP Molson Coors Brewing Company 0.05 +5.00% 6557963 74.16 69.95
JWN Nordstrom 0.05 -2.00% 6268322 67.93 69.04
TIF Tiffany & Co. 0.05 4409430 100.25 89.42
AKAM Akamai Technologies 0.05 7312911 61.06 54.14
ERTS Electronic Arts 0.05 12025129 35.87 0.00
CMA Comerica Incorporated 0.05 8666867 50.16 43.52
WHR Whirlpool Corporation 0.05 3632054 139.22 151.69
UNM Unum 0.05 12087547 34.76 32.85
TSN Tyson Foods 0.05 +3.00% 11912308 37.54 38.05
COL Rockwell Collins 0.05 +3.00% 5791187 78.14 76.10
GPS Gap 0.05 10848335 41.57 36.07
CA CA 0.05 +3.00% 15214113 28.74 26.51
SRCL Stericycle 0.05 +2.00% 3760943 118.42 118.16
SJM J.M. Smucker Company 0.05 +3.00% 4629385 106.57 100.69
FRX Forest Laboratories 0.05 -59.00% 4855820 99.00 0.00
TSO Tesoro Corporation 0.05 +6.00% 7651553 58.67 64.26
CNX CONSOL Energy 0.05 +3.00% 10565539 46.07 35.33
JNPR Juniper Networks 0.05 19432746 24.54 19.74
LRCX Lam Research Corporation 0.05 6747466 67.58 70.25
ALTR Altera Corporation 0.05 +12.00% 14363664 34.76 33.05
ATO Atmos Energy Corporation 0.05 +28.00% 8341284 53.40 50.63
ESS Essex Property Trust 0.05 +145.00% 2741884 184.90 187.87
FMC FMC Corporation 0.05 6029399 71.19 56.59
HRL Hormel Foods Corporation 0.05 8463143 49.35 51.03
LLL L-3 Communications Holdings 0.05 3902408 120.75 109.00
TXT Textron 0.05 11274437 38.29 36.46
FLS Flowserve Corporation 0.05 5804651 74.35 64.76
KSU Kansas City Southern 0.05 +3.00% 4556397 107.51 116.54
FRT Federal Realty Inv. Trust 0.05 -7.00% 4140338 120.92 122.77
MAC Macerich Company 0.05 +2.00% 6403777 66.75 66.38
KIM Kimco Realty Corporation 0.05 +2.00% 19358568 22.98 22.97
Xl Group Plc shs 0.05 13321007 32.73 0.00
JNK SPDR Barclays Capital High Yield B 0.05 11008442 41.73 40.09
Tripadvisor 0.05 4322933 108.66 0.00
HBAN Huntington Bancshares Incorporated 0.04 39556269 9.54 9.16
JOYG Joy Global 0.04 5854605 61.58 0.00
GNW Genworth Financial 0.04 +12.00% 21556257 17.40 12.71
LUK Leucadia National 0.04 +3.00% 13802617 26.22 22.32
WU Western Union Company 0.04 22593121 17.34 15.95
EFX Equifax 0.04 +3.00% 5261644 72.54 72.81
EXPD Expeditors International of Washington 0.04 8450550 44.16 39.68
HSP Hospira 0.04 7063182 51.37 49.98
LEN Lennar Corporation 0.04 8147451 41.98 42.42
PHM Pulte 0.04 16357102 20.16 18.58
CFR Cullen/Frost Bankers 0.04 4642499 79.42 74.00
EW Edwards Lifesciences 0.04 4624367 85.84 99.78
HRB H&R; Block 0.04 10699218 33.52 29.92
MWV MeadWestva 0.04 7826453 44.26 40.26
MCHP Microchip Technology 0.04 7936197 48.81 38.86
RPM RPM International 0.04 7157398 46.18 42.75
ARG Airgas 0.04 +3.00% 3140964 108.91 109.73
BBY Best Buy 0.04 11761946 31.01 31.94
HRS Harris Corporation 0.04 4896919 75.75 64.63
VMC Vulcan Materials Company 0.04 5835357 63.75 59.03
PLL Pall Corporation 0.04 4849275 85.39 82.97
NWL Newell Rubbermaid 0.04 11958734 30.99 33.32
LH Laboratory Corp. of America Holdings 0.04 -14.00% 3756399 102.40 98.28
IFF International Flavors & Fragrances 0.04 3780970 104.28 95.74
BMS Bemis Company 0.04 +5.00% 8971440 40.66 38.29
SWY Safeway 0.04 10430251 34.34 34.04
MAS Masco Corporation 0.04 17769308 22.20 22.11
MHK Mohawk Industries 0.04 2813914 138.35 129.27
MDU MDU Resources 0.04 +4.00% 10398443 35.10 26.40
IPG Interpublic Group of Companies 0.04 17328067 19.51 17.56
WAT Waters Corporation 0.04 3465373 104.44 97.02
CPB Campbell Soup Company 0.04 +3.00% 7960322 45.81 42.08
RHT Red Hat 0.04 7435064 55.27 55.99
PCL Plum Creek Timber 0.04 7550642 45.10 40.64
CFN CareFusion Corporation 0.04 9216285 44.35 56.47
CSC Computer Sciences Corporation 0.04 6438396 63.20 56.10
DISH DISH Network 0.04 -7.00% 5240995 65.08 58.43
TMK Torchmark Corporation 0.04 4120185 81.92 51.42
HSIC Henry Schein 0.04 +3.00% 3076902 118.67 113.15
CTAS Cintas Corporation 0.04 6422536 63.54 68.94
SLG SL Green Realty 0.04 +3.00% 3222640 109.41 108.80
DHI D.R. Horton 0.04 +13.00% 15702816 24.58 21.94
CHRW C.H. Robinson Worldwide 0.04 +2.00% 6435486 63.79 68.02
VAR Varian Medical Systems 0.04 4256837 83.14 79.76
WYN Wyndham Worldwide Corporation 0.04 5407810 75.72 77.42
ILMN Illumina 0.04 2262542 178.54 161.36
EQIX Equinix 0.04 1573013 210.08 204.53
UA Under Armour 0.04 +136.00% 5888751 59.49 64.92
DGX Quest Diagnostics Incorporated 0.04 6333747 58.69 58.49
POM Pepco Holdings 0.04 +3.00% 13308137 27.48 26.73
SCG SCANA Corporation 0.04 +8.00% 7445327 53.81 52.00
UGI UGI Corporation 0.04 +3.00% 6698697 50.50 35.28
DNR Denbury Resources 0.04 +5.00% 18375413 18.46 12.22
CHD Church & Dwight 0.04 4724893 69.95 68.79
FFIV F5 Networks 0.04 -9.00% 2996802 111.44 111.82
NFG National Fuel Gas 0.04 4162626 78.30 67.30
O Realty Income 0.04 +8.00% 7453820 44.42 43.94
NNN National Retail Properties 0.04 -17.00% 10601510 37.19 37.19
Nabors Industries Ltd shs 0.04 +7.00% 14178290 29.37 0.00
BLL Ball Corporation 0.04 6618899 62.68 65.39
PNW Pinnacle West Capital Corporation 0.04 +6.00% 6118650 57.84 58.31
TSLA Tesla Motors 0.04 +6.00% 1585681 240.06 230.69
CHTR Charter Communications 0.04 +99.00% 2382006 158.38 144.59
BND Vanguard Total Bond Market ETF 0.04 -16.00% 4852858 82.22 83.02
HCA HOLDINGS 0.04 +17.00% 5918539 56.38 0.00
Pvh Corporation 0.04 3087050 116.60 0.00
Ralph Lauren 0.04 -2.00% 2287363 160.69 0.00
Cbre Group Inc Cl A 0.04 +10.00% 12951700 32.04 0.00
Expedia 0.04 -22.00% 4270759 78.76 0.00
Monster Beverage 0.04 +3.00% 5856450 71.03 0.00
News 0.04 18616077 17.94 0.00
Noble Corp Plc equity 0.04 +14.00% 12215865 33.56 0.00
Navient Corporation equity 0.04 NEW 19066782 17.71 0.00
HAS Hasbro 0.03 +4.00% 5496590 53.05 55.99
CIT CIT 0.03 -3.00% 5362767 45.76 44.80
NLY Annaly Capital Management 0.03 20333932 11.43 11.22
SBNY Signature Bank 0.03 +2.00% 1930982 126.18 106.86
LM Legg Mason 0.03 4810356 51.31 48.91
SEIC SEI Investments Company 0.03 +2.00% 7833203 32.77 34.44
TSCO Tractor Supply Company 0.03 5335361 60.40 60.37
BMRN BioMarin Pharmaceutical 0.03 +10.00% 4318081 62.21 71.27
AGL AGL Resources 0.03 +8.00% 5280231 55.03 0.00
Bunge 0.03 3095165 75.64 0.00
AVP Avon Products 0.03 +4.00% 18107885 14.61 11.30
XRAY DENTSPLY International 0.03 5792466 47.35 44.52
DBD Diebold Incorporated 0.03 -6.00% 6825359 40.17 35.38
HCBK Hudson City Ban 0.03 -2.00% 25546516 9.83 8.95
LKQX LKQ Corporation 0.03 -2.00% 9499763 26.69 0.00
PETM PetSmart 0.03 4319844 59.80 67.22
PII Polaris Industries 0.03 2063212 130.24 143.85
SEE Sealed Air 0.03 +2.00% 8938617 34.17 32.65
SNA Snap-on Incorporated 0.03 +2.00% 2013150 118.52 123.09
SON Sonoco Products Company 0.03 +24.00% 6093433 43.93 39.41
TDC Teradata Corporation 0.03 6398252 40.20 41.00
VAL Valspar Corporation 0.03 -2.00% 3445625 76.19 76.89
TRMB Trimble Navigation 0.03 8170122 36.95 28.93
AVY Avery Dennison Corporation 0.03 4735518 51.25 42.83
VRSN Verisign 0.03 5816300 48.81 54.97
BEAV BE Aerospace 0.03 3248777 92.48 76.55
SIVB SVB Financial 0.03 +6.00% 2078189 116.62 100.40
HBI Hanesbrands 0.03 -7.00% 2567772 98.44 104.78
DRI Darden Restaurants 0.03 5061587 46.27 48.76
URI United Rentals 0.03 +28.00% 3057141 104.73 103.15
Everest Re 0.03 -2.00% 1644107 160.49 0.00
MTD Mettler-Toledo International 0.03 944759 253.18 239.06
UHS Universal Health Services 0.03 3020619 95.76 103.58
OCR Omnicare 0.03 3707283 66.57 62.67
NFX Newfield Exploration 0.03 -17.00% 5896810 44.20 27.58
GT Goodyear Tire & Rubber Company 0.03 +10.00% 10679888 27.78 20.36
ENR Energizer Holdings 0.03 +3.00% 2168892 122.03 115.62
AGCO AGCO Corporation 0.03 4768453 56.22 42.99
LINTA Liberty Media 0.03 -2.00% 10842250 29.36 0.00
Y Alleghany Corporation 0.03 547219 438.12 419.48
SPLS Staples 0.03 27573306 10.84 12.17
JEC Jacobs Engineering 0.03 +2.00% 5287023 53.28 45.48
HAR Harman International Industries Inc./DE/ 0.03 2270964 107.43 92.91
GCI Gannett 0.03 7798757 31.31 28.97
IRM Iron Mountain Incorporated 0.03 +4.00% 7084438 35.45 32.93
TOL Toll Brothers 0.03 6627222 36.90 31.75
AAP Advance Auto Parts 0.03 2382465 134.91 136.71
FTR Frontier Communications 0.03 42399439 5.84 6.06
NYB New York Community Ban 0.03 18057942 15.98 0.00
ORI Old Republic International Corporation 0.03 +4.00% 18129331 16.54 14.06
RHI Robert Half International 0.03 6210060 47.74 46.86
HTZ Hertz Global Holdings 0.03 +24.00% 8859281 28.03 21.15
PWR Quanta Services 0.03 +2.00% 8562246 34.58 31.10
SBAC SBA Communications Corporation 0.03 2651581 102.30 109.37
EV Eaton Vance 0.03 +10.00% 8200373 37.79 35.73
OI Owens-Illinois 0.03 +2.00% 8220987 34.64 25.03
RKT Rock-Tenn Company 0.03 2510141 105.59 47.55
ZION Zions Bancorporation 0.03 9630368 29.47 26.22
CBSH Commerce Bancshares 0.03 +2.00% 6565299 46.50 41.85
CXO Concho Resources 0.03 -2.00% 2103395 144.50 103.06
LNT Alliant Energy Corporation 0.03 +3.00% 4106820 60.86 58.82
Oge Energy 0.03 +3.00% 6465076 39.08 0.00
OII Oceaneering International 0.03 3673562 78.13 63.37
SLXP Salix Pharmaceuticals 0.03 1916718 123.35 139.64
STR Questar Corporation 0.03 -18.00% 10578669 24.80 22.70
ASH Ashland 0.03 +2.00% 2518179 108.74 100.63
Credi 0.03 1549478 155.47 0.00
EGN Energen Corporation 0.03 -5.00% 3088950 88.88 58.26
LNG Cheniere Energy 0.03 4104974 71.70 69.61
WTR Aqua America 0.03 +5.00% 10309430 26.22 24.41
AOS A. O. Smith Corporation 0.03 +11.00% 5276746 49.58 47.28
SKT Tanger Factory Outlet Centers 0.03 +27.00% 6747550 34.97 34.38
TEG Integrys Energy 0.03 +4.00% 4135150 71.13 69.37
SNI Scripps Networks Interactive 0.03 3983707 81.14 73.06
UDR UDR 0.03 +5.00% 8334043 28.63 28.73
Garmin 0.03 4806729 60.90 0.00
QEP QEP Resources 0.03 +2.00% 8162686 34.50 24.41
LAG SPDR Barclays Capital Aggregate Bo 0.03 +6.00% 5012684 57.96 58.45
Huntington Ingalls Inds 0.03 2698371 94.59 0.00
Linkedin 0.03 +2.00% 1750004 171.47 0.00
Hollyfrontier 0.03 6948025 43.69 0.00
Fortune Brands 0.03 5863638 39.93 0.00
Xylem 0.03 7690317 39.08 0.00
Adt 0.03 7705914 34.94 0.00
Liberty Media 0.03 -14.00% 1710147 136.68 0.00
Liberty Global Inc C 0.03 NEW 6771119 44.22 0.00
Fox News 0.03 -7.00% 8076651 34.23 0.00
Windstream Hldgs 0.03 +4.00% 26457033 9.96 0.00
Allegion Plc equity 0.03 4302908 56.68 0.00
Endo International 0.03 +13.00% 4613049 70.02 0.00
DO Diamond Offshore Drilling 0.02 +5.00% 3411204 49.63 36.50
ETFC E TRADE Financial Corporation 0.02 10502882 21.26 20.24
PKG Packaging Corporation of America 0.02 2536200 71.49 62.38
ANSS ANSYS 0.02 2919155 75.82 73.01
BR Broadridge Financial Solutions 0.02 3494500 41.64 39.87
Renaissance Re Holdings Ltd Cmn 0.02 1491863 107.00 0.00
AIZ Assurant 0.02 3473984 65.55 62.38
RGA Reinsurance Group of America 0.02 -2.00% 1895773 78.90 76.98
AMTD TD Ameritrade Holding 0.02 +9.00% 4614627 31.35 30.06
RLI RLI 0.02 4406697 45.78 45.53
TSS Total System Services 0.02 6770933 31.41 29.39
AJG Arthur J. Gallagher & Co. 0.02 +16.00% 4294945 46.60 44.52
NDAQ NASDAQ OMX 0.02 -2.00% 5231692 38.62 40.37
AN AutoNation 0.02 +18.00% 2621157 59.68 49.82
DKS Dick's Sporting Goods 0.02 3197895 46.56 43.65
BTU Peabody Energy Corporation 0.02 13394794 16.35 11.17
CMCSK Comcast Corporation 0.02 3961427 53.33 50.30
MLM Martin Marietta Materials 0.02 1449017 132.05 117.58
RMD ResMed 0.02 4521490 50.63 46.90
BOH Bank of Hawaii Corporation 0.02 -2.00% 2623786 58.69 54.51
BRO Brown & Brown 0.02 +2.00% 6367482 30.71 32.10
CLR Continental Resources 0.02 983446 158.04 55.83
DLR Digital Realty Trust 0.02 +6.00% 2677140 58.32 64.81
HOLX Hologic 0.02 -3.00% 7795306 25.35 23.92
HUB.B Hubbell Incorporated 0.02 1432183 123.15 0.00
IDXX IDEXX Laboratories 0.02 -2.00% 1347022 133.57 119.06
IGT International Game Technology 0.02 -13.00% 10715748 15.91 16.09
JBHT J.B. Hunt Transport Services 0.02 2948759 73.78 75.21
JCP J.C. Penney Company 0.02 21138147 9.05 7.35
LECO Lincoln Electric Holdings 0.02 -2.00% 2002638 69.88 64.83
PBI Pitney Bowes 0.02 +4.00% 7579593 27.62 24.33
Royal Caribbean Cruises 0.02 -2.00% 3211694 55.60 0.00
R Ryder System 0.02 +4.00% 2295783 88.09 83.42
WCN Waste Connections 0.02 +11.00% 3483930 48.55 46.96
DNB Dun & Bradstreet Corporation 0.02 1647774 110.19 115.82
TKR Timken Company 0.02 2061381 67.84 39.58
AIV Apartment Investment and Management 0.02 +2.00% 5649517 32.27 33.78
CBT Cabot Corporation 0.02 3255937 57.99 45.87
MAA Mid-America Apartment 0.02 +4.00% 2323654 73.05 68.04
COO Cooper Companies 0.02 1247573 135.53 148.00
WDR Waddell & Reed Financial 0.02 -2.00% 2256611 62.59 46.42
TE TECO Energy 0.02 +13.00% 9844883 18.48 18.77
FL Foot Locker 0.02 4230744 50.72 53.65
BXS BancorpSouth 0.02 -3.00% 6398797 24.57 20.09
SNPS Synopsys 0.02 5820034 38.82 37.69
PKI PerkinElmer 0.02 4149352 46.84 39.99
Partner Re 0.02 -2.00% 1306423 109.21 0.00
OLN Olin Corporation 0.02 5387024 26.92 24.46
ARW Arrow Electronics 0.02 3345144 60.41 49.42
AVT Avnet 0.02 4654575 44.31 39.00
WSM Williams-Sonoma 0.02 -4.00% 3085230 71.78 64.30
IT Gartner 0.02 -2.00% 2302859 70.52 74.08
BRK.A Berkshire Hathaway 0.02 737 189903.66 0.00
MXIM Maxim Integrated Products 0.02 6195267 33.81 26.42
NCR NCR Corporation 0.02 4362680 35.09 23.81
JW.A John Wiley & Sons 0.02 +28.00% 2835766 60.59 0.00
PDCO Patterson Companies 0.02 -2.00% 4140924 39.51 40.27
MAN Manpower 0.02 2692948 84.85 61.52
VLY Valley National Ban 0.02 +4.00% 14666649 9.91 9.40
ANF Abercrombie & Fitch 0.02 +4.00% 4022581 43.25 32.89
WRB W.R. Berkley Corporation 0.02 3826808 46.31 48.10
FLIR FLIR Systems 0.02 5415129 34.73 29.01
EWBC East West Ban 0.02 5938796 34.99 32.09
PTEN Patterson-UTI Energy 0.02 +2.00% 4546441 34.94 24.00
ATR Aptar 0.02 +7.00% 3422381 67.01 58.89
Arch Capital 0.02 2854262 57.44 0.00
CYN City National Corporation 0.02 -2.00% 2358558 75.76 71.44
FSLR First Solar 0.02 2475393 71.06 53.09
IEX IDEX Corporation 0.02 2104019 80.74 69.87
TCB TCF Financial Corporation 0.02 -2.00% 9421963 16.37 14.84
VRSK Verisk Analytics 0.02 2749009 60.02 59.67
UMPQ Umpqua Holdings Corporation 0.02 +43.00% 10468213 17.92 16.00
NVR NVR 0.02 -2.00% 178528 1150.56 1157.09
WLL Whiting Petroleum Corporation 0.02 -5.00% 2537503 80.25 59.87
CSL Carlisle Companies 0.02 2581600 86.62 77.94
DCI Donaldson Company 0.02 3515901 42.32 38.17
CPN Calpine Corporation 0.02 +4.00% 6676523 23.81 20.80
CVC Cablevision Systems Corporation 0.02 +2.00% 9680776 17.65 17.48
TRW TRW Automotive Holdings 0.02 -10.00% 2147416 89.52 100.76
ATVI Activision Blizzard 0.02 +23.00% 9241361 22.30 18.82
FHN First Horizon National Corporation 0.02 -2.00% 13292651 11.86 11.59
WBS Webster Financial Corporation 0.02 -2.00% 5707452 31.54 28.59
CE Celanese Corporation 0.02 -20.00% 3379982 64.28 54.40
JLL Jones Lang LaSalle Incorporated 0.02 1159466 126.39 124.07
ALK Alaska Air 0.02 1882044 95.06 45.42
BKH Black Hills Corporation 0.02 +23.00% 3559619 61.39 49.45
PRSP Prosperity Bancshares 0.02 +2.00% 3432226 62.60 0.00
RS Reliance Steel & Aluminum 0.02 -2.00% 2233756 73.71 63.09
AYI Acuity Brands 0.02 -18.00% 1189491 138.25 128.79
FNFG First Niagara Financial 0.02 18088425 8.74 8.18
FULT Fulton Financial 0.02 -3.00% 11645339 12.39 10.76
GME GameStop 0.02 5068025 40.47 40.59
GPOR Gulfport Energy Corporation 0.02 2407389 62.80 47.03
JBL Jabil Circuit 0.02 +3.00% 9844326 20.90 18.60
KEX Kirby Corporation 0.02 1587412 117.14 102.90
KRC Kilroy Realty Corporation 0.02 +4.00% 2334631 62.28 62.99
NDSN Nordson Corporation 0.02 2527971 80.19 70.24
Royal Gold 0.02 -3.00% 1896900 76.12 0.00
RJF Raymond James Financial 0.02 3899183 50.73 51.06
SPW SPX Corporation 0.02 -3.00% 1454866 108.21 87.15
TPX Tempur-Pedic International 0.02 -6.00% 2743757 59.70 53.96
TRN Trinity Industries 0.02 +107.00% 4756712 43.72 35.10
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +78.00% 1961870 91.41 117.79
CBST Cubist Pharmaceuticals 0.02 2073241 69.82 66.36
CREE Cree 0.02 3990527 49.95 32.79
JAH Jarden Corporation 0.02 -2.00% 3145112 59.35 57.49
LII Lennox International 0.02 -2.00% 1937418 89.57 83.18
MGM MGM Resorts International. 0.02 -23.00% 6517394 26.40 21.73
SWKS Skyworks Solutions 0.02 4878039 46.96 51.14
TWTC tw tele 0.02 -3.00% 3599531 40.31 38.27
URBN Urban Outfitters 0.02 4457585 33.86 30.25
WAB Wabtec Corporation 0.02 2435839 82.59 74.73
X United States Steel Corporation 0.02 6763592 26.04 33.58
ASBC Associated Banc- 0.02 -4.00% 9224936 18.08 16.96
CLC CLARCOR 0.02 +17.00% 3145910 61.85 60.18
DRE Duke Realty Corporation 0.02 +5.00% 12261329 18.16 17.84
EXR Extra Space Storage 0.02 +5.00% 3226943 53.25 55.10
FMER FirstMerit Corporation 0.02 9584184 19.75 16.88
HBHC Hancock Holding Company 0.02 -2.00% 5036764 35.32 31.53
PACW PacWest Ban 0.02 +178.00% 4341966 43.17 39.63
PNY Piedmont Natural Gas Company 0.02 +2.00% 3745947 37.41 35.89
TDG TransDigm Group Incorporated 0.02 -2.00% 898011 167.26 173.70
VMW VMware 0.02 1500621 96.81 88.40
WGL WGL Holdings 0.02 +7.00% 4302323 43.10 44.99
ALB Albemarle Corporation 0.02 2416885 71.50 54.25
IHS IHS 0.02 +3.00% 1194146 135.67 123.39
SCCO Southern Copper Corporation 0.02 5229699 30.37 28.91
PL Protective Life 0.02 -2.00% 2401204 69.33 69.44
ATI Allegheny Technologies Incorporated 0.02 -2.00% 4798456 45.10 32.64
SNH Senior Housing Properties Trust 0.02 +9.00% 5859702 24.29 21.95
SPN Superior Energy Services 0.02 +5.00% 5374408 36.14 24.58
TCO Taubman Centers 0.02 +3.00% 1854500 75.81 74.87
ARE Alexandria Real Estate Equities 0.02 +5.00% 2058248 77.64 80.57
MD Mednax 0.02 2622255 58.15 52.66
RYN Rayonier 0.02 4019956 35.55 32.65
SM SM Energy 0.02 +6.00% 2099565 84.10 58.51
TW Towers Watson & Co 0.02 2094104 104.23 103.17
AWK American Water Works 0.02 4057171 49.45 50.14
LRY Liberty Property Trust 0.02 +5.00% 5065045 37.93 0.00
REG Regency Centers Corporation 0.02 +4.00% 3481322 55.68 56.83
Signet Jewelers 0.02 2027793 110.59 0.00
AGNC American Capital Agency 0.02 7911557 23.41 22.39
CPT Camden Property Trust 0.02 +5.00% 2900246 71.15 71.44
TDSC 3D Systems Corporation 0.02 +5.00% 2731266 59.80 0.00
Hldgs 0.02 -18.00% 4953634 41.07 0.00
TIP iShares Barclays TIPS Bond Fund 0.02 +5.00% 1709591 115.36 114.02
FLT FleetCor Technologies 0.02 +6.00% 1277227 131.80 132.93
First Republic Bank/san F 0.02 +2.00% 3520262 54.98 0.00
VVC Vectren Corporation 0.02 4484463 42.50 42.26
VNQ Vanguard REIT ETF 0.02 +28.00% 2969978 74.84 75.28
RWX SPDR DJ International Real Estate ETF 0.02 +81.00% 4691256 44.24 40.99
GWL SPDR S&P; World ex-US 0.02 -3.00% 6588768 30.27 26.90
IPE SPDR Barclays Capital TIPS 0.02 -9.00% 2629109 57.34 56.86
American Realty Capital Prop 0.02 -24.00% 17472753 12.53 0.00
Wpx Energy 0.02 6277676 23.91 0.00
Telephone And Data Systems 0.02 +8.00% 8030859 26.11 0.00
Rowan Companies 0.02 6781554 31.93 0.00
Hillshire Brands 0.02 +3.00% 3434099 62.30 0.00
Ingredion Incorporated 0.02 1946877 75.04 0.00
Tenet Healthcare Corporation stock 0.02 +9.00% 3843820 46.94 0.00
Wright Express 0.02 1336099 104.97 0.00
Ishares Inc core msci emkt 0.02 +87.00% 3959700 51.70 0.00
Metropcs Communications 0.02 +13.00% 4239020 33.62 0.00
Fossil 0.02 +3.00% 1962605 104.52 0.00
Sunedison 0.02 -20.00% 6992358 22.60 0.00
Mallinckrodt Pub 0.02 2037900 80.02 0.00
Sirius Xm Holdings 0.02 -6.00% 52253721 3.46 0.00
Twitter 0.02 +545.00% 5120643 40.97 0.00
Investors Ban 0.02 +513.00% 12840155 11.05 0.00
Synovus Finl 0.02 NEW 7181677 24.38 0.00
Weatherford Intl Plc ord shs 0.02 NEW 7232138 23.00 0.00
Fnf 0.02 NEW 4734574 32.76 0.00
CMP Compass Minerals International 0.01 -6.00% 1105770 95.74 83.44
* America Movil Sab De Cv spon adr l shs 0.01 -38.00% 2257931 20.75 0.00
CCK Crown Holdings 0.01 -9.00% 2402030 49.77 46.42
Microchip Technology Inc sdcv 2.125%12/1 0.01 +17.00% 30642000 1.91 0.00
LEA Lear Corporation 0.01 +2.00% 1086480 89.32 82.43
MBT Mobile TeleSystems OJSC 0.01 +2.00% 6305890 19.74 13.50
PBR Petroleo Brasileiro SA 0.01 +22.00% 7872410 14.63 14.39
VALE Vale 0.01 -10.00% 8378158 13.23 10.69
Ford Mtr Co Del note 4.250%11/1 0.01 +19.00% 23463000 2.00 0.00
BVN Compania de Minas Buenaventura SA 0.01 3983887 11.81 11.10
INFY Infosys Technologies 0.01 +2.00% 1413726 53.77 62.23
PBR.A Petroleo Brasileiro SA 0.01 +23.00% 6899273 15.64 0.00
OC Owens Corning 0.01 -2.00% 2814735 38.68 30.29
POR Portland General Electric Company 0.01 1649243 34.67 34.03
TSM Taiwan Semiconductor Mfg 0.01 -10.00% 4265020 21.39 20.86
EME EMCOR 0.01 1531877 44.53 41.04
MBFI MB Financial 0.01 +7.00% 2537003 27.05 27.87
STWD Starwood Property Trust 0.01 +14.00% 2637980 23.77 22.18
Wells Fargo & Company Non-cum Perpet cnv 0.01 +18.00% 105838 1209.29 0.00
TWO Two Harbors Investment 0.01 +5.00% 5588634 10.48 9.97
CVBF CVB Financial 0.01 +2.00% 4100087 16.03 14.22
FCN FTI Consulting 0.01 1262552 37.82 35.83
MTG MGIC Investment 0.01 -8.00% 11447190 9.24 8.55
DST DST Systems 0.01 +5.00% 1044464 92.17 85.49
SLM SLM Corporation 0.01 -38.00% 11831190 8.31 8.84
Ubs Ag Cmn 0.01 2911174 18.32 0.00
IACI IAC/InterActive 0.01 1121481 69.23 59.83
SGEN Seattle Genetics 0.01 1562703 38.25 35.34
INCY Incyte Corporation 0.01 +16.00% 2353025 56.44 50.47
ITMN InterMune 0.01 -9.00% 1995683 44.15 73.89
XLV Health Care SPDR 0.01 NEW 1741954 60.83 61.32
TEVA Teva Pharmaceutical Industries 0.01 1175599 52.42 51.34
HSNI HSN 0.01 1296916 59.24 62.19
CLH Clean Harbors 0.01 1587446 64.25 47.62
GXP Great Plains Energy Incorporated 0.01 +3.00% 4080932 26.87 25.43
KBH KB Home 0.01 +3.00% 2696590 18.68 16.06
RYL Ryland 0.01 2452971 39.44 34.73
ACXM Acxiom Corporation 0.01 -3.00% 2388051 21.69 16.73
AEO American Eagle Outfitters 0.01 +22.00% 6549906 11.22 13.77
CRI Carter's 0.01 1394124 68.93 78.13
CNW Con-way 0.01 1526811 50.41 41.71
CPRT Copart 0.01 -6.00% 3014651 35.96 31.43
CLB Core Laboratories N.V. 0.01 447962 167.06 138.61
CBRL Cracker Barrel Old Country Store 0.01 488986 99.56 107.50
CW Curtiss-Wright 0.01 -2.00% 1109685 65.56 65.97
FII Federated Investors 0.01 2695619 30.92 27.94
HSC Harsco Corporation 0.01 +19.00% 2571617 26.63 19.08
HE Hawaiian Electric Industries 0.01 +2.00% 2920676 25.32 27.11
HI Hillenbrand 0.01 +8.00% 1451853 32.62 30.91
LL Lumber Liquidators Holdings 0.01 +10.00% 1352134 75.96 58.65
MCRS MICROS Systems 0.01 -2.00% 1930071 67.90 67.99
NUAN Nuance Communications 0.01 4399762 18.77 14.71
RRD R.R. Donnelley & Sons Company 0.01 5887666 16.96 15.90
ROL Rollins 0.01 1615017 30.00 28.82
SLH Solera Holdings 0.01 1747054 67.15 52.06
UPL Ultra Petroleum 0.01 2523317 29.69 22.92
WSO Watsco, Incorporated 0.01 908813 102.76 90.81
Willis Group Holdings 0.01 1401888 43.30 0.00
ZBRA Zebra Technologies 0.01 1469035 82.32 66.30
GPN Global Payments 0.01 1806425 72.85 72.70
KMR Kinder Morgan Management 0.01 +8.00% 1057863 78.93 91.78
SVU SUPERVALU 0.01 -29.00% 8059409 8.22 8.25
EXH Exterran Holdings 0.01 1298953 44.98 36.99
ITRI Itron 0.01 1227062 40.55 37.07
KBR KBR 0.01 4733290 23.85 17.94
NUS Nu Skin Enterprises 0.01 +3.00% 732338 73.96 44.18
SXT Sensient Technologies Corporation 0.01 -2.00% 1674251 55.72 52.16
SSD Simpson Manufacturing 0.01 -9.00% 1501196 36.36 31.44
JACK Jack in the Box 0.01 835092 59.85 68.29
AVA Avista Corporation 0.01 1518353 33.52 33.18
CRL Charles River Laboratories 0.01 1245270 53.52 60.02
CMC Commercial Metals Company 0.01 -4.00% 4952574 17.31 15.26
STE Steris Corporation 0.01 1870679 53.48 55.45
ALV Autoliv 0.01 840798 106.58 91.85
ACIW ACI Worldwide 0.01 -3.00% 1317093 55.83 17.77
IRF International Rectifier Corporation 0.01 2536002 27.90 39.46
Helen Of Troy 0.01 +8.00% 1517631 60.63 0.00
RCII Rent-A-Center 0.01 -3.00% 2152345 28.68 31.86
THOR Thoratec Corporation 0.01 2043035 34.86 25.94
HR Healthcare Realty Trust Incorporated 0.01 2345240 25.42 25.41
TDW Tidewater 0.01 1440935 56.15 35.98
VSH Vishay Intertechnology 0.01 +4.00% 4129225 15.49 13.38
ISIL Intersil Corporation 0.01 4226722 14.95 12.40
MTW Manitowoc Company 0.01 +17.00% 2301799 32.86 18.03
JBLU JetBlue Airways Corporation 0.01 +6.00% 8619349 10.85 11.15
LPNT LifePoint Hospitals 0.01 -4.00% 1287639 62.10 67.03
LAMR Lamar Advertising Company 0.01 -24.00% 1852932 53.00 48.62
PLT Plantronics 0.01 1512167 48.05 44.41
LZB La-Z-Boy Incorporated 0.01 -14.00% 2602459 23.17 20.92
ODP Office Depot 0.01 17002941 5.69 5.04
PIR Pier 1 Imports 0.01 4964626 15.41 12.25
MLHR Herman Miller 0.01 2033923 30.24 29.98
DV DeVry 0.01 1661754 42.34 44.92
PRXL PAREXEL International Corporation 0.01 1302629 52.84 60.03
CAB Cabela's Incorporated 0.01 1313090 62.39 58.83
CDNS Cadence Design Systems 0.01 7169841 17.49 16.58
CR Crane 0.01 +2.00% 1404878 74.36 58.92
LTM Life Time Fitness 0.01 -4.00% 1345592 48.74 48.64
WCG WellCare Health Plans 0.01 1558678 74.66 61.39
MW Men's Wearhouse 0.01 -2.00% 1185425 55.80 44.30
CASY Casey's General Stores 0.01 -2.00% 969103 70.29 76.30
CPWR Compuware Corporation 0.01 +22.00% 7675602 9.99 9.85
IDTI Integrated Device Technology 0.01 4787162 15.46 13.44
AFG American Financial 0.01 -2.00% 2207313 59.56 56.55
MSM MSC Industrial Direct 0.01 1221952 95.64 82.01
CVG Convergys Corporation 0.01 3648520 21.44 18.07
LANC Lancaster Colony 0.01 658180 95.16 85.49
WWW Wolverine World Wide 0.01 2270760 26.06 25.69
BID Sotheby's 0.01 -6.00% 2228244 41.99 36.77
MENT Mentor Graphics Corporation 0.01 -2.00% 3140410 21.57 19.38
AOL AOL 0.01 2259587 39.79 39.81
Domtar 0.01 +102.00% 1905207 42.85 0.00
APOL Apollo 0.01 +8.00% 3099652 31.25 25.85
FMBI First Midwest Ban 0.01 3601199 17.03 15.90
WOOF VCA Antech 0.01 2468657 35.09 38.21
DDS Dillard's 0.01 +8.00% 457227 116.63 103.03
Lazard Ltd-cl A shs a 0.01 -35.00% 1456844 51.56 0.00
LXK Lexmark International 0.01 1846758 48.16 40.34
ITC ITC Holdings 0.01 2084748 36.48 36.79
POOL Pool Corporation 0.01 -3.00% 1021226 56.56 57.25
MKL Markel Corporation 0.01 -3.00% 185128 655.67 649.36
PBH Prestige Brands Holdings 0.01 -6.00% 1727613 33.89 31.73
USG USG Corporation 0.01 -12.00% 3084207 30.13 26.64
TUP Tupperware Brands Corporation 0.01 -2.00% 1302083 83.70 69.34
HPT Hospitality Properties Trust 0.01 -8.00% 4534381 30.40 28.15
DLX Deluxe Corporation 0.01 -2.00% 1826485 58.58 54.39
FDS FactSet Research Systems 0.01 -2.00% 1046134 120.28 122.58
MSCI MSCI 0.01 -3.00% 2899753 45.85 43.14
BYI Bally Technologies 0.01 1099775 65.73 78.78
WCC WESCO International 0.01 +2.00% 651814 86.38 73.50
PRA ProAssurance Corporation 0.01 -2.00% 1108492 44.40 44.06
SCI Service Corporation International 0.01 -3.00% 6079940 20.72 20.90
SPF Standard Pacific 0.01 9798006 8.60 7.74
DISCK Discovery Communications 0.01 790588 72.60 33.76
EXP Eagle Materials 0.01 1423090 94.28 89.68
LYV Live Nation Entertainment 0.01 +18.00% 3971820 24.69 23.01
SD SandRidge Energy 0.01 +2.00% 8053386 7.15 4.14
EXBD Corporate Executive Board Company 0.01 1178100 68.22 0.00
JNS Janus Capital 0.01 -2.00% 5692310 12.48 14.17
WR Westar Energy 0.01 3376559 38.19 36.00
CSGP CoStar 0.01 -34.00% 344670 158.18 145.06
BIG Big Lots 0.01 -2.00% 1808656 45.70 44.75
CUZ Cousins Properties 0.01 +10.00% 3970460 12.45 12.32
WBC WABCO Holdings 0.01 -10.00% 689373 106.82 92.36
GMT GATX Corporation 0.01 +2.00% 1314592 66.94 55.23
Energy Xxi 0.01 +18.00% 2553920 23.63 0.00
THRX Theravance 0.01 +84.00% 2535893 29.78 17.82
VSAT ViaSat 0.01 921120 57.96 54.69
Intel Corp sdcv 0.01 +15.00% 42419000 1.25 0.00
NEU NewMarket Corporation 0.01 290657 392.12 372.27
Axis Capital Holdings 0.01 +4.00% 2533299 44.28 0.00
CNQR Concur Technologies 0.01 1229421 93.35 127.76
HIW Highwoods Properties 0.01 +2.00% 3038337 41.95 40.54
PRI Primerica 0.01 -3.00% 1995004 47.85 45.97
THO Thor Industries 0.01 1137445 56.87 51.09
ULTI Ultimate Software 0.01 565692 138.17 134.21
GGG Gra 0.01 1578143 78.08 72.40
AAN.A Aaron's 0.01 -7.00% 3522323 35.64 0.00
SHLD Sears Holdings Corporation 0.01 +8.00% 2491530 39.96 31.43
KMT Kennametal 0.01 2228447 46.28 38.67
OZRK Bank of the Ozarks 0.01 +119.00% 2524589 33.45 32.61
HCC HCC Insurance Holdings 0.01 2732798 48.94 48.40
MDP Meredith Corporation 0.01 1310515 48.36 45.85
DPZ Domino's Pizza 0.01 1533902 73.09 85.54
NYT New York Times Company 0.01 4421937 15.21 12.40
TECH Techne Corporation 0.01 982487 92.57 89.72
LSTR Landstar System 0.01 +2.00% 1351514 64.00 71.36
LCI Lannett Company 0.01 +16.00% 1070045 49.62 43.10
TIBX Tibco Software 0.01 3986527 20.17 23.13
TTC Toro Company 0.01 -4.00% 940176 63.60 57.69
SBGI Sinclair Broadcast 0.01 -2.00% 1411479 34.75 27.50
FICO Fair Isaac Corporation 0.01 -3.00% 1249728 63.77 55.14
LXP Lexington Realty Trust 0.01 +9.00% 5011852 11.01 10.32
SWX Southwest Gas Corporation 0.01 1129968 52.79 53.85
GLD SPDR Gold Trust 0.01 -51.00% 658455 128.04 119.68
BEE Strategic Hotels & Resorts 0.01 +30.00% 5016674 11.71 11.68
CAR Avis Budget 0.01 +10.00% 1776936 59.69 50.96
TTWO Take-Two Interactive Software 0.01 +8.00% 2118453 22.24 21.73
GRA W.R. Grace & Co. 0.01 -5.00% 876608 94.53 86.50
DBC PowerShares DB Com Indx Trckng Fund 0.01 +54.00% 2002644 26.58 22.02
RDN Radian 0.01 -2.00% 6140971 14.81 15.50
RAD Rite Aid Corporation 0.01 -20.00% 13880223 7.17 4.66
Aspen Insurance Holdings Ltd shs 0.01 -3.00% 1870846 45.42 0.00
ATML Atmel Corporation 0.01 -2.00% 10976576 9.37 6.75
GCO Genes 0.01 615004 82.12 73.27
AMD Advanced Micro Devices 0.01 +4.00% 18718769 4.19 2.69
Amdocs Ltd ord 0.01 -5.00% 2038950 46.33 0.00
MMS MAXIMUS 0.01 1593931 43.02 41.42
MGLN Magellan Health Services 0.01 +30.00% 939365 62.24 55.80
BOKF BOK Financial Corporation 0.01 +5.00% 873184 66.60 64.47
EAT Brinker International 0.01 1794981 48.65 52.27
DAR Darling International 0.01 -3.00% 3554510 20.90 17.46
ONNN ON Semiconductor 0.01 6801154 9.14 7.48
XLI Industrial SPDR 0.01 -4.00% 1890340 54.06 51.35
TCBI Texas Capital Bancshares 0.01 +7.00% 2394055 53.95 54.73
TQNT TriQuint Semiconductor 0.01 3358709 15.81 17.05
LPX Louisiana-Pacific Corporation 0.01 4336419 15.02 14.45
TEN Tenne 0.01 1262036 65.70 51.51
SLGN Silgan Holdings 0.01 1082240 50.82 48.98
MDRX Allscripts Healthcare Solutions 0.01 4630443 16.05 12.95
BIDU Baidu 0.01 561201 186.81 213.79
CIG Companhia Energetica Minas Gerais 0.01 +14.00% 7544233 7.99 6.56
BPFH Boston Private Financial Holdings 0.01 +19.00% 4111368 13.44 11.73
BC Brunswick Corporation 0.01 3174623 42.13 42.08
FCS Fairchild Semiconductor International 0.01 +19.00% 4534991 15.60 13.61
GPK Graphic Packaging Holding Company 0.01 +48.00% 5660710 11.70 11.60
HNT Health Net 0.01 +3.00% 2414881 41.54 45.35
IPXL Impax Laboratories 0.01 +12.00% 2348197 29.99 27.12
KS KapStone Paper and Packaging 0.01 -2.00% 1579163 33.13 25.78
Marvell Technology 0.01 8793592 14.33 0.00
MSCC Microsemi Corporation 0.01 2313186 26.76 22.73
ONB Old National Ban 0.01 +3.00% 4885760 14.28 12.54
STLD Steel Dynamics 0.01 -33.00% 6711257 17.95 21.05
WAL Western Alliance Bancorporation 0.01 -2.00% 2823267 23.80 23.85
CLF Cliffs Natural Resources 0.01 -27.00% 5312255 15.05 8.90
CYH Community Health Systems 0.01 3029208 45.37 52.50
CY Cypress Semiconductor Corporation 0.01 +3.00% 5516061 10.91 8.96
ENS EnerSys 0.01 -5.00% 1080467 68.79 55.03
Flextronics International Ltd Com Stk 0.01 7401473 11.07 0.00
Herbalife Ltd Com Stk 0.01 -3.00% 1779735 64.54 0.00
HUN Huntsman Corporation 0.01 +2.00% 2493979 28.10 23.08
IM Ingram Micro 0.01 4163432 29.21 23.41
IBOC International Bancshares Corporation 0.01 -3.00% 2947415 27.00 24.32
MDCO Medicines Company 0.01 +3.00% 2333314 29.06 22.48
MTX Minerals Technologies 0.01 -5.00% 1193261 65.58 61.63
OSK Oshkosh Corporation 0.01 -2.00% 2380442 55.53 42.72
POL PolyOne Corporation 0.01 +44.00% 3207203 42.14 35.07
QCOR Questcor Pharmaceuticals 0.01 -27.00% 1257756 92.48 93.60
RBC REGAL-BELOIT CORPORATION 0.01 1266848 78.56 64.42
SIRO Sirona Dental Systems 0.01 1529140 82.46 76.49
SWC Stillwater Mining Company 0.01 -10.00% 3185335 17.55 13.70
SYNA Synaptics, Incorporated 0.01 830162 90.64 72.53
WNR Western Refining 0.01 +3.00% 1494099 37.55 42.08
ACC American Campus Communities 0.01 +4.00% 2932274 38.24 38.74
Assured Guaranty 0.01 2237584 24.50 0.00
ALGN Align Technology 0.01 -20.00% 1918310 56.04 47.42
ATU Actuant Corporation 0.01 -4.00% 1411532 34.57 29.49
ATW Atwood Oceanics 0.01 +2.00% 1770849 52.48 40.44
AWI Armstrong World Industries 0.01 +4.00% 1477201 57.43 47.00
BBG Bill Barrett Corporation 0.01 2131249 26.78 15.00
BIO Bio-Rad Laboratories 0.01 566095 119.72 109.96
BRS Bristow 0.01 900794 80.61 67.36
CAKE Cheesecake Factory Incorporated 0.01 -5.00% 1656236 46.42 46.47
CBU Community Bank System 0.01 1532597 36.20 34.27
CGNX Cognex Corporation 0.01 -2.00% 1902892 38.40 37.35
CHS Chico's FAS 0.01 -2.00% 4913333 16.96 14.88
CLI Mack-Cali Realty 0.01 +22.00% 3322498 21.48 19.55
CNK Cinemark Holdings 0.01 2677029 35.36 32.46
Copa Holdings Sa-class A 0.01 335882 142.59 0.00
CRR CARBO Ceramics 0.01 745184 154.12 52.85
CRZO Carrizo Oil & Gas 0.01 -2.00% 1350027 69.26 45.38
CYT Cytec Industries 0.01 1012424 105.42 44.17
DEI Douglas Emmett 0.01 +6.00% 2377318 28.22 26.63
DRH DiamondRock Hospitality Company 0.01 4855855 12.82 13.21
DRQ Dril-Quip 0.01 -12.00% 1203291 109.24 85.06
FFIN First Financial Bankshares 0.01 +95.00% 2393751 31.37 27.82
GES Guess? 0.01 +88.00% 3420686 27.00 20.40
GPI Group 1 Automotive 0.01 593616 84.30 73.89
HEI HEICO Corporation 0.01 1294044 51.94 48.49
HITT Hittite Microwave Corporation 0.01 748856 77.95 78.00
HLX Helix Energy Solutions 0.01 3925612 26.31 22.23
HME Home Properties 0.01 +5.00% 1759311 63.96 61.76
HNI HNI Corporation 0.01 1594413 39.11 40.03
HRC Hill-Rom Holdings 0.01 -2.00% 1506630 41.51 41.49
ICON Iconix Brand 0.01 -4.00% 1127952 42.94 37.09
IDCC InterDigital 0.01 1409950 47.80 41.92
ITUB Banco Itau Holding Financeira S.A. 0.01 +48.00% 9144067 14.38 14.67
JDSU JDS Uniphase Corporation 0.01 5873027 12.47 11.88
LAD Lithia Motors 0.01 -6.00% 517087 94.06 70.45
LHO LaSalle Hotel Properties 0.01 +48.00% 3863890 35.29 34.90
MANH Manhattan Associates 0.01 -5.00% 1549817 34.43 33.76
MIDD Middleby Corporation 0.01 +101.00% 772885 82.72 81.76
MOG.A Moog 0.01 -4.00% 861016 72.89 0.00
MPW Medical Properties Trust 0.01 +4.00% 4041524 13.24 13.42
MTN Vail Resorts 0.01 733393 77.18 83.05
NJR New Jersey Resources Corporation 0.01 990253 57.16 53.56
OHI Omega Healthcare Investors 0.01 +5.00% 3587232 36.86 37.93
OIS Oil States International 0.01 +20.00% 1782272 64.09 55.69
PAY VeriFone Systems 0.01 2741152 36.75 31.35
PPS Post Properties 0.01 +6.00% 1053431 53.46 54.06
Qiagen N.v. 0.01 -4.00% 2137309 24.45 0.00
RFMD RF Micro Devices 0.01 10252145 9.59 10.32
ROSE Rosetta Resources 0.01 2444917 54.85 37.69
ROVI Rovi Corporation 0.01 -3.00% 2724063 23.96 19.04
SBH Sally Beauty Holdings 0.01 -70.00% 2116640 25.08 28.66
SGY Stone Energy Corporation 0.01 1468430 46.79 25.17
SMTC Semtech Corporation 0.01 2446438 26.15 23.18
SSS Sovran Self Storage 0.01 +2.00% 793732 77.25 80.14
TDY Teledyne Technologies Incorporated 0.01 870577 97.17 92.45
TEX Terex Corporation 0.01 3181788 41.10 27.68
TFX Teleflex Incorporated 0.01 1159807 105.60 106.30
UBSI United Bankshares 0.01 2595835 32.33 31.63
UIL UIL Holdings Corporation 0.01 +2.00% 1373014 38.71 38.80
WST West Pharmaceutical Services 0.01 +8.00% 2978154 42.18 44.24
WTFC Wintrust Financial Corporation 0.01 2701559 46.00 43.78
AKRX Akorn 0.01 -8.00% 2302538 33.25 38.31
ATHN athenahealth 0.01 -35.00% 437655 125.14 111.94
ATK Alliant Techsystems 0.01 672659 133.91 128.27
BBD Banco Bradesco SA 0.01 +27.00% 6389284 14.52 15.12
BDC Belden 0.01 +54.00% 1388376 78.16 61.21
CATY Cathay General Ban 0.01 4162966 25.56 24.69
CBI Chicago Bridge & Iron Company N.V. 0.01 1740476 68.20 48.53
CIEN Ciena Corporation 0.01 -2.00% 3628196 21.66 15.20
CNC Centene Corporation 0.01 -26.00% 921665 75.61 78.58
CPHD Cepheid 0.01 1682772 47.94 45.55
DECK Deckers Outdoor Corporation 0.01 1011027 86.33 87.29
DRC Dresser-Rand 0.01 -2.00% 2057474 63.73 80.93
FNB F.N.B. Corporation 0.01 -3.00% 9763237 12.82 12.01
GWR Genesee & Wyoming 0.01 +5.00% 1320249 105.01 89.01
HAIN Hain Celestial 0.01 -10.00% 1365605 88.74 102.25
HMSY HMS Holdings 0.01 2993599 20.41 20.22
HXL Hexcel Corporation 0.01 1430403 40.90 37.82
IDA IDA 0.01 1792393 57.83 57.92
INFA Informatica Corporation 0.01 2842201 35.65 33.00
INT World Fuel Services Corporation 0.01 +2.00% 2419910 49.23 38.48
ISIS ISIS Pharmaceuticals 0.01 2407618 34.45 41.67
MDVN Medivation 0.01 -6.00% 1069681 77.08 94.59
MFA MFA Mortgage Investments 0.01 +9.00% 6591163 8.21 8.19
MNKD MannKind Corporation 0.01 -14.00% 4846280 10.99 5.64
MYGN Myriad Genetics 0.01 -6.00% 1650977 38.92 34.96
NKTR Nektar Therapeutics 0.01 +11.00% 4681405 12.82 12.90
NSR Neustar 0.01 +19.00% 1994668 26.02 25.04
OCN Ocwen Financial Corporation 0.01 3076259 37.10 25.91
ODFL Old Dominion Freight Line 0.01 2022859 63.68 67.79
PLCM Poly 0.01 +19.00% 4944777 12.53 11.26
PNRA Panera Bread Company 0.01 -3.00% 681315 149.84 170.68
ROC Rockwood Holdings 0.01 -2.00% 814386 76.00 72.52
RVBD Riverbed Technology 0.01 4048429 20.63 17.20
SF Stifel Financial 0.01 1519988 47.35 43.78
SLAB Silicon Laboratories 0.01 +23.00% 1470652 49.25 38.60
THG Hanover Insurance 0.01 1391603 63.15 62.19
TRMK Trustmark Corporation 0.01 3788857 24.69 23.29
TYL Tyler Technologies 0.01 690901 91.21 93.33
URS URS Corporation 0.01 -4.00% 1760452 45.85 54.20
UTHR United Therapeutics Corporation 0.01 -3.00% 1383686 88.49 124.43
VMI Valmont Industries 0.01 677568 151.94 133.41
WFSL Washington Federal 0.01 +70.00% 5065370 22.43 0.00
WOR Worthington Industries 0.01 -8.00% 2194908 43.04 35.24
AIT Applied Industrial Technologies 0.01 970568 50.73 44.47
ALE ALLETE 0.01 +2.00% 964073 51.35 48.71
BKD Brookdale Senior Living 0.01 -3.00% 1669426 33.34 31.36
BWLD Buffalo Wild Wings 0.01 -3.00% 359156 165.71 132.04
CIB Bancolombia S.A. 0.01 +26.00% 934563 57.80 55.97
CNL Cleco Corporation 0.01 2135311 58.95 52.85
CVD Covance 0.01 +8.00% 1617618 85.58 77.09
CXW Corrections Corporation of America 0.01 2929443 32.85 34.24
EGP EastGroup Properties 0.01 +3.00% 766466 64.23 64.80
ELS Equity Lifestyle Properties 0.01 +9.00% 1479793 44.16 44.89
ESL Esterline Technologies Corporation 0.01 1110514 115.13 108.40
FUL H.B. Fuller Company 0.01 +7.00% 2169891 48.10 39.54
GBCI Glacier Ban 0.01 2905174 28.38 25.43
GNTX Gentex Corporation 0.01 3959628 29.09 27.52
GTLS Chart Industries 0.01 -2.00% 616016 82.74 46.47
HOMB Home BancShares 0.01 1875012 32.82 29.17
IBKC IBERIABANK Corporation 0.01 +58.00% 1803205 69.19 62.87
IDIX Idenix Pharmaceuticals 0.01 -42.00% 2468665 24.10 24.50
JKHY Jack Henry & Associates 0.01 2171070 59.43 54.54
MDR McDermott International 0.01 +37.00% 5809985 8.09 4.08
NPBC National Penn Bancshares 0.01 6044269 10.58 9.52
NPSP NPS Pharmaceuticals 0.01 -6.00% 2138056 33.05 27.75
NWE NorthWestern Corporation 0.01 936402 52.19 49.77
OFC Corporate Office Properties Trust 0.01 +2.00% 2655734 27.81 25.92
OMI Owens & Minor 0.01 2285601 33.98 32.22
PNFP Pinnacle Financial Partners 0.01 +10.00% 1543583 39.48 35.22
PRAA Portfolio Recovery Associates 0.01 -2.00% 1122952 59.53 59.71
PVTB PrivateBan 0.01 +2.00% 2799476 29.06 28.96
SFG StanCorp Financial 0.01 1318883 64.00 62.53
SMG Scotts Miracle-Gro Company 0.01 1256739 56.86 56.50
SUSQ Susquehanna Bancshares 0.01 12263105 10.56 10.00
TECD Tech Data Corporation 0.01 +2.00% 1186519 62.52 54.78
THS TreeHouse Foods 0.01 809605 80.06 79.92
UMBF UMB Financial Corporation 0.01 1985626 63.39 54.24
WABC WestAmerica Ban 0.01 1614257 52.28 45.95
WLK Westlake Chemical Corporation 0.01 +49.00% 720457 83.78 73.35
AXE Anixter International 0.01 627399 100.06 79.13
CVLT CommVault Systems 0.01 1565207 49.17 47.35
ENI Enersis S.A. 0.01 -2.00% 3603851 16.85 15.15
FLO Flowers Foods 0.01 4561190 21.08 18.35
PNM PNM Resources 0.01 2946552 29.33 27.17
TGI Triumph 0.01 1308768 69.82 60.24
UNFI United Natural Foods 0.01 1684251 65.10 65.75
WGOV Woodward Governor Company 0.01 -3.00% 2113294 50.18 0.00
HLS HEALTHSOUTH 0.01 -4.00% 1588855 35.87 38.02
PCH Potlatch Corporation 0.01 1288752 41.40 42.81
SHO Sunstone Hotel Investors 0.01 +3.00% 4504410 14.93 14.15
TER Teradyne 0.01 5382449 19.60 17.25
BMR BioMed Realty Trust 0.01 +5.00% 5501205 21.83 21.09
DXCM Dex 0.01 1267190 39.66 41.25
IRBT iRobot Corporation 0.01 +5.00% 2163517 40.95 31.95
ALNY Alnylam Pharmaceuticals 0.01 -25.00% 1069351 63.17 87.32
BRCD Brocade Communications Systems 0.01 5445156 9.20 9.40
NATI National Instruments 0.01 2444490 32.39 28.74
XLK Technology SPDR 0.01 -4.00% 2722797 38.35 37.71
AZPN Aspen Technology 0.01 -13.00% 1921094 46.40 35.55
CRS Carpenter Technology Corporation 0.01 -3.00% 1681853 63.25 44.19
COLB Columbia Banking System 0.01 +6.00% 2230299 26.31 24.85
CLGX CoreLogic 0.01 -3.00% 2391068 30.36 27.69
DCT DCT Industrial Trust 0.01 +5.00% 7435668 8.21 7.95
DAN Dana Holding Corporation 0.01 3280436 24.42 17.52
FEIC FEI Company 0.01 +53.00% 1444630 90.73 77.49
FAF First American Financial 0.01 -2.00% 3840279 27.79 28.34
MDC M.D.C. Holdings 0.01 -5.00% 3231177 30.29 25.59
PCYC Pharmacyclics 0.01 1180473 89.72 113.11
UNT Unit Corporation 0.01 +11.00% 1564258 68.83 48.23
Validus Holdings 0.01 -3.00% 1597939 38.24 0.00
ACM AECOM Technology Corporation 0.01 -5.00% 2528750 32.20 29.78
CBL CBL & Associates Properties 0.01 +7.00% 2565902 19.00 17.83
CBOE CBOE Holdings 0.01 2291216 49.21 54.70
CIM Chimera Investment Corporation 0.01 15254320 3.19 3.07
CNO CNO Financial 0.01 -3.00% 5017773 17.80 16.82
HTS Hatteras Financial 0.01 +36.00% 2351590 19.81 18.80
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +126.00% 942594 119.26 120.04
IVW iShares S&P; 500 Growth Index 0.01 NEW 782260 105.19 102.45
MSG Madison Square Garden 0.01 -34.00% 1507966 62.45 62.73
Seadrill 0.01 -4.00% 3128529 39.95 0.00
SWI SolarWinds 0.01 -51.00% 1805909 38.66 41.23
MDY SPDR S&P; MidCap 400 ETF 0.01 -2.00% 520445 260.56 241.31
VALE.P Vale 0.01 +44.00% 5815962 11.90 0.00
WRI Weingarten Realty Investors 0.01 +4.00% 3418702 32.84 33.47
Bank Of America Corporation preferred 0.01 +18.00% 82175 1168.55 0.00
EQY Equity One 0.01 2028330 23.59 22.58
RAX Rackspace Hosting 0.01 3678725 33.66 34.63
Sensata Technologies Hldg Bv 0.01 +6.00% 1176069 46.78 0.00
SPR Spirit AeroSystems Holdings 0.01 1725020 33.70 36.21
Thomson Reuters 0.01 -5.00% 3347092 36.36 0.00
KAR KAR Auction Services 0.01 +50.00% 1534979 31.87 28.25
MDSO Medidata Solutions 0.01 1167345 42.81 41.29
CFX Colfax Corporation 0.01 -6.00% 1096513 74.54 54.67
GNRC Generac Holdings 0.01 +16.00% 1322181 48.74 42.08
N NetSuite 0.01 +4.00% 586729 86.89 90.89
OAS Oasis Petroleum 0.01 1478134 55.89 30.86
KOG Kodiak Oil & Gas 0.01 6767619 14.55 10.39
OPEN OpenTable 0.01 525597 103.59 102.95
Cobalt Intl Energy 0.01 +9.00% 6002077 18.35 0.00
VRNT Verint Systems 0.01 -23.00% 1000877 49.05 53.03
CWH CommonWealth REIT 0.01 +4.00% 2077161 26.32 0.00
IJR iShares S&P; SmallCap 600 Index 0.01 -47.00% 672966 112.09 103.24
EC Ecopetrol S.A. 0.01 +9.00% 1713002 36.05 29.04
VEU Vanguard FTSE All-World ex-US ETF 0.01 +2.00% 1247492 52.29 47.12
FTNT Fortinet 0.01 3433082 25.13 24.96
Allied World Assurance 0.01 +186.00% 1417616 38.02 0.00
CHMT Chemtura Corporation 0.01 2083238 26.13 22.33
FNGN Financial Engines 0.01 1225756 45.28 35.04
HHC Howard Hughes 0.01 461554 157.83 136.73
IVR Invesco Mortgage Capital 0.01 -2.00% 2919123 17.36 16.33
EWC iShares MSCI Canada Index 0.01 -4.00% 2215494 32.21 29.04
Ss&c Technologies Holding 0.01 +5.00% 1294602 44.22 0.00
Team Health Holdings 0.01 1441878 49.94 0.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +144.00% 1268118 62.01 59.67
RWR SPDR DJ Wilshire REIT 0.01 +23.00% 1325083 83.00 83.79
GMM SPDR S&P; Emerging Markets 0.01 +18.00% 1173758 67.61 65.24
GWX SPDR S&P; International Small Cap 0.01 2883923 35.32 31.19
Mylan Inc note 3.750% 9/1 0.01 +17.00% 15305000 3.88 0.00
Targa Res 0.01 -34.00% 396116 139.58 0.00
GII SPDR FTSE/Macquarie Global Infra 0.01 +3.00% 1435963 50.88 47.25
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +5.00% 4298149 30.81 30.79
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 +17.00% 53447000 1.55 0.00
Semgroup Corp cl a 0.01 898631 78.85 0.00
VC Visteon Corporation 0.01 -6.00% 702148 97.01 89.36
Spdr Index Shs Fds s^p global nat res 0.01 +11.00% 1387346 52.85 0.00
ASNA Ascena Retail 0.01 3946435 17.10 11.97
Spdr Series Trust barcly cap etf 0.01 +336.00% 1358850 40.60 0.00
Ann 0.01 -4.00% 1674440 41.14 0.00
Pacira Pharmaceuticals 0.01 +2.00% 946388 91.86 0.00
Bankunited 0.01 +2.00% 3302550 33.48 0.00
Cavium 0.01 1122246 49.67 0.00
Air Lease 0.01 +24.00% 1272382 38.58 0.00
Rlj Lodging Trust 0.01 +5.00% 2958584 28.89 0.00
Spirit Airlines 0.01 -25.00% 997403 63.24 0.00
United Cmnty Bks Ga Cap Stk 0.01 +9.00% 2921358 16.37 0.00
Amc Networks Inc Cl A 0.01 1536701 61.49 0.00
Wendy's/arby's 0.01 7711530 8.53 0.00
Pandora Media 0.01 +29.00% 2253116 29.50 0.00
Gt Solar Int'l 0.01 2598492 18.60 0.00
Ddr Corp stock 0.01 +8.00% 4577531 17.63 0.00
Kemper Corp Del 0.01 +20.00% 1687590 36.86 0.00
Alkermes 0.01 1817582 50.33 0.00
Cubesmart 0.01 +9.00% 3252987 18.32 0.00
Dunkin' Brands 0.01 1227268 45.81 0.00
Level 3 Communications 0.01 +3.00% 2776278 43.91 0.00
Itt 0.01 -4.00% 2550566 48.10 0.00
D Horizon Pharma 0.01 +5.00% 3070378 15.82 0.00
Exelis 0.01 5651658 16.98 0.00
J Global 0.01 934788 50.87 0.00
Bbcn Ban 0.01 +4.00% 3758241 15.95 0.00
Synageva Biopharma 0.01 511726 104.80 0.00
Jazz Pharmaceuticals 0.01 +5.00% 857734 147.01 0.00
Bonanza Creek Energy 0.01 811322 57.19 0.00
Halcon Resources 0.01 -14.00% 6794386 7.29 0.00
Post Holdings Inc Common 0.01 +13.00% 1325685 50.91 0.00
Us Silica Hldgs 0.01 +17.00% 1252247 55.44 0.00
Matador Resources 0.01 +9.00% 1748963 29.28 0.00
Guidewire Software 0.01 +17.00% 1265766 40.66 0.00
Vantiv Inc Cl A 0.01 +20.00% 1911577 33.62 0.00
Retail Properties Of America 0.01 +56.00% 3037138 15.38 0.00
COMMON Uns Energy Corp stock 0.01 985414 60.41 0.00
Popular 0.01 -9.00% 4040063 34.18 0.00
Pdc Energy 0.01 932008 63.15 0.00
Lpl Financial Holdings 0.01 +24.00% 1036074 49.74 0.00
stock 0.01 +2.00% 1306044 55.33 0.00
Alexander & Baldwin 0.01 1548758 41.45 0.00
Catamaran 0.01 -3.00% 1875794 44.16 0.00
Servicenow 0.01 +36.00% 2183341 61.96 0.00
Libertyinteractivecorp lbtventcoma 0.01 +51.00% 1549508 73.80 0.00
Wp Carey 0.01 +53.00% 1243687 64.40 0.00
Palo Alto Networks 0.01 +29.00% 557412 83.85 0.00
DYNEGY INC Common stock 0.01 -2.00% 1937666 34.80 0.00
Epr Properties 0.01 +3.00% 1339400 55.87 0.00
Stratasys 0.01 +23.00% 430491 113.62 0.00
Berry Plastics 0.01 +115.00% 2351788 25.80 0.00
Workday Inc cl a 0.01 +53.00% 1322631 89.86 0.00
Restoration Hardware Hldgs I 0.01 -4.00% 1195047 93.05 0.00
Realogy Hldgs 0.01 +2.00% 2883324 37.71 0.00
Diamondback Energy 0.01 +33.00% 791630 88.80 0.00
Whitewave Foods 0.01 +4.00% 4153693 32.37 0.00
Ptc 0.01 -22.00% 3011807 38.80 0.00
Axiall 0.01 -2.00% 1222191 47.27 0.00
Arris 0.01 +23.00% 3329818 32.53 0.00
Ofg Ban 0.01 -11.00% 2697759 18.41 0.00
Cst Brands 0.01 +3.00% 2282088 34.50 0.00
Sprint 0.01 -11.00% 13975277 8.53 0.00
Spirit Realty reit 0.01 +9.00% 5334901 11.36 0.00
Murphy Usa 0.01 1504755 48.89 0.00
Dean Foods Company 0.01 +20.00% 3324552 17.59 0.00
Leidos Holdings 0.01 -21.00% 1828074 38.34 0.00
Science App Int'l 0.01 +20.00% 1434581 44.16 0.00
Fireeye 0.01 +504.00% 1142354 40.55 0.00
Ambev Sa- 0.01 +24.00% 12469365 7.04 0.00
Antero Res 0.01 +71.00% 1062773 65.63 0.00
Graham Hldgs 0.01 147294 718.14 0.00
Conversant 0.01 2179872 25.40 0.00
Msa Safety Inc equity 0.01 1021578 57.47 0.00
Knowles 0.01 2194805 30.74 0.00
Kate Spade & Co 0.01 -18.00% 3080692 38.14 0.00
One Gas 0.01 +19.00% 1857717 37.75 0.00
Voya Financial 0.01 NEW 3473851 36.34 0.00
Now 0.01 NEW 2854539 36.21 0.00
Washington Prime 0.01 NEW 4609895 18.74 0.00
Time 0.01 NEW 3768431 24.22 0.00
Ally Financial 0.01 NEW 2348706 23.91 0.00
Northstar Rlty Fin 0.01 NEW 3935139 17.38 0.00
Civeo 0.01 NEW 3215044 25.03 0.00
Geo Group Inc/the reit 0.01 NEW 1358552 35.73 0.00
Altisource Portfolio Solns S reg shs 0.00 +280.00% 293243 114.57 0.00
CVA Covanta Holding Corporation 0.00 +4.00% 1391956 20.61 20.94
GSM Globe Specialty Metals 0.00 -5.00% 1581049 20.78 17.63
KERX Keryx Biopharmaceuticals 0.00 -6.00% 2631452 15.38 15.49
PHH PHH Corporation 0.00 1263390 22.98 22.99
STC Stewart Information Services Corporation 0.00 -2.00% 421442 31.01 30.05
AUO AU Optronics 0.00 +16.00% 836684 4.19 3.84
* Barrick Gold 0.00 +23.00% 505280 18.30 0.00
SNP China Petroleum & Chemical 0.00 -4.00% 4495 94.77 84.99
XCO EXCO Resources 0.00 6431095 5.89 2.83
MTL Mechel OAO 0.00 -8.00% 832268 2.19 0.92
MPEL Melco Crown Entertainment 0.00 -2.00% 75297 35.71 25.47
SOL ReneSola 0.00 NEW 69600 2.95 2.44
GAME Shanda Games 0.00 -5.00% 75071 6.63 6.45
SKM SK Tele 0.00 +3.00% 219509 25.94 27.23
VIP Vimpel 0.00 2433552 8.40 5.82
Goldcorp Inc New note 2.000% 8/0 0.00 18337000 1.01 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +29.00% 20323000 0.74 0.00
VIAS Viasystems 0.00 49314 10.87 15.33
BSBR Banco Santander 0.00 +121.00% 1663416 6.92 6.16
Dryships Inc. note 5.000%12/0 0.00 +27.00% 18998000 0.99 0.00
SID Companhia Siderurgica Nacional 0.00 +23.00% 2812311 4.26 3.40
FMX Fomento Economico Mexicano SAB 0.00 -19.00% 208607 93.66 89.79
TV Grupo Televisa, S.A. 0.00 172580 34.30 33.00
HIMX Himax Technologies 0.00 -3.00% 151641 6.86 8.82
SQM Sociedad Quimica y Minera 0.00 -6.00% 670036 29.31 22.92
YGE Yingli Green Energy Hold 0.00 -3.00% 196232 3.74 2.88
Ciena Corp note 0.875% 6/1 0.00 +27.00% 13800000 0.99 0.00
GGB Gerdau SA 0.00 +54.00% 2610054 5.89 4.55
LPL LG Display 0.00 146279 15.78 14.58
Chesapeake Energy Corp note 2.500% 5/1 0.00 +20.00% 32073000 1.07 0.00
CHL China Mobile 0.00 -29.00% 15037 48.68 59.76
CEO CNOOC 0.00 3399 179.17 160.99
HBC HSBC Holdings 0.00 25638 50.86 0.00
IBN ICICI Bank 0.00 +2.00% 758084 49.90 53.60
PIKE Pike Electric Corporation 0.00 434354 8.96 11.87
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +12.00% 58226 15.61 13.40
FDML Federal-Mogul Corporation 0.00 411906 20.24 15.40
EEM iShares MSCI Emerging Markets Indx 0.00 +10.00% 586782 43.23 40.76
CTCM CTC Media 0.00 +5.00% 445302 11.01 5.66
BYD Boyd Gaming Corporation 0.00 1339120 12.13 9.93
Radware Ltd ord 0.00 -2.00% 19721 16.83 0.00
DENN Denny's Corporation 0.00 -4.00% 2021328 6.52 7.53
SFI iStar Financial 0.00 1557917 14.98 0.00
CKH Seacor Holdings 0.00 558816 82.25 76.64
Aercap Holdings Nv Ord Cmn 0.00 -2.00% 80648 45.80 0.00
PMT PennyMac Mortgage Investment Trust 0.00 1327398 21.94 21.17
FCNCA First Citizens BancShares 0.00 +47.00% 133454 245.09 223.68
FFBC First Financial Ban 0.00 -10.00% 2204251 17.21 15.42
IBKR Interactive Brokers 0.00 -3.00% 764122 23.29 24.71
SAFT Safety Insurance 0.00 -3.00% 281810 51.38 59.50
BX Blackstone 0.00 NEW 413285 33.44 29.63
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -23.00% 16036 113.68 98.46
CROX Crocs 0.00 -2.00% 2133398 15.03 12.22
AMAG AMAG Pharmaceuticals 0.00 -11.00% 1119465 20.72 31.15
AUXL Auxilium Pharmaceuticals 0.00 +20.00% 2284242 20.06 30.62
OREX Orexigen Therapeutics 0.00 -2.00% 4139892 6.18 4.16
XNPT XenoPort 0.00 +7.00% 957395 4.83 6.38
IILG Interval Leisure 0.00 829251 21.94 20.44
PHI Philippine Long Distance Telephone 0.00 +9.00% 284150 67.39 71.21
RDNT RadNet 0.00 +1525.00% 305600 6.64 8.60
TREE Tree 0.00 -2.00% 94663 29.15 36.98
ISR IsoRay 0.00 NEW 14400 3.12 1.41
SCHL Scholastic Corporation 0.00 570216 34.09 32.29
CECO Career Education 0.00 1135260 4.68 5.28
ADVS Advent Software 0.00 +13.00% 1373561 32.57 31.28
BLKB Blackbaud 0.00 902756 35.74 39.64
ELON Echelon Corporation 0.00 23749 2.44 1.95
FST Forest Oil Corporation 0.00 -3.00% 2192981 2.28 0.81
GEF Greif 0.00 803313 54.56 43.62
HTLD Heartland Express 0.00 +13.00% 1192040 21.34 24.18
MCY Mercury General Corporation 0.00 954859 47.04 49.20
POWI Power Integrations 0.00 631943 57.54 48.00
SCS Steelcase 0.00 -5.00% 1590919 15.13 15.70
Uti Worldwide 0.00 -23.00% 2614417 10.34 0.00
GFA Gafisa SA 0.00 -5.00% 664377 3.06 2.38
BKE Buckle 0.00 768764 44.36 45.67
RWT Redwood Trust 0.00 1755064 19.47 17.75
FELE Franklin Electric 0.00 886106 40.32 36.20
GVA Granite Construction 0.00 1158192 35.98 33.83
SCHN Schnitzer Steel Industries 0.00 -15.00% 772188 26.07 22.62
BGG Briggs & Stratton Corporation 0.00 +6.00% 1060338 20.46 18.30
CACI CACI International 0.00 539422 70.20 70.59
GFI Gold Fields 0.00 -2.00% 363157 3.72 3.75
AIN Albany International 0.00 534889 37.96 34.00
TTI TETRA Technologies 0.00 1869365 11.78 9.19
AFFX Affymetrix 0.00 1339529 8.91 7.46
ZQK Quiksilver 0.00 2585022 3.58 1.71
ABM ABM Industries 0.00 1285821 26.98 25.90
ENTG Entegris 0.00 -4.00% 2590694 13.74 11.48
WGO Winnebago Industries 0.00 -2.00% 552719 25.18 21.11
COCO Corinthian Colleges 0.00 -94.00% 74757 0.29 0.12
USTR United Stationers 0.00 -3.00% 922958 41.47 39.17
BLT Blount International 0.00 876777 14.11 14.38
CSGS CSG Systems International 0.00 737126 26.11 25.28
RGS Regis Corporation 0.00 -4.00% 909319 14.08 15.46
UVV Universal Corporation 0.00 790872 55.36 42.77
TUES Tuesday Morning Corporation 0.00 -6.00% 1137907 17.82 18.79
CATO Cato Corporation 0.00 +7.00% 813132 30.90 34.59
RT Ruby Tuesday 0.00 1206936 7.59 7.63
SMA Symmetry Medical 0.00 +4.00% 791809 8.86 9.71
ACI Arch Coal 0.00 -8.00% 8396602 3.65 2.03
CQB Chiquita Brands International 0.00 -3.00% 821076 10.85 13.29
AVX AVX Corporation 0.00 +3.00% 649496 13.28 12.54
COHR Coherent 0.00 -2.00% 466856 66.16 57.85
Fresh Del Monte Produce 0.00 -3.00% 773303 30.65 0.00
IVC Invacare Corporation 0.00 -2.00% 604875 18.37 12.81
Celestica 0.00 11961 12.62 0.00
CBK Christopher & Banks Corporation 0.00 +6.00% 694670 8.76 6.55
Taro Pharmaceutical Industries 0.00 -24.00% 3516 140.50 0.00
WTW Weight Watchers International 0.00 +31.00% 485828 20.17 25.41
B Barnes 0.00 1006185 38.54 32.72
SKYW SkyWest 0.00 1230565 12.22 8.15
TTEK Tetra Tech 0.00 1429814 27.50 24.74
ETH Ethan Allen Interiors 0.00 +6.00% 532669 24.73 25.13
MATW Matthews International Corporation 0.00 -37.00% 557745 41.57 42.58
EFII Electronics For Imaging 0.00 -2.00% 898289 45.20 40.19
HAE Haemonetics Corporation 0.00 1170248 35.28 33.97
Potash Corp. Of Saskatchewan I 0.00 +5.00% 738352 37.96 0.00
ADTN ADTRAN 0.00 -2.00% 2004781 22.56 20.24
SONC Sonic Corporation 0.00 -3.00% 1036767 22.08 23.66
MRCY Mercury Computer Systems 0.00 603025 11.34 12.08
RSH RadioShack Corporation 0.00 -90.00% 181536 1.00 0.98
USM United States Cellular Corporation 0.00 162182 40.77 34.01
AU AngloGold Ashanti 0.00 -29.00% 214813 17.21 9.92
FWRD Forward Air Corporation 0.00 +4.00% 743368 47.85 46.48
UTEK Ultratech 0.00 527208 22.18 21.13
NVS Novartis AG 0.00 12410 90.41 87.72
CBR CIBER 0.00 -4.00% 1334123 4.94 3.31
PSUN Pacific Sunwear of California 0.00 581751 2.38 1.61
PLAB Photronics 0.00 -7.00% 1036537 8.60 8.30
PCTI PCTEL 0.00 -88.00% 35447 8.10 7.19
PRGS Progress Software Corporation 0.00 -3.00% 1212341 24.04 25.00
HMN Horace Mann Educators Corporation 0.00 -2.00% 851061 31.26 29.33
FSS Federal Signal Corporation 0.00 -2.00% 1290780 14.65 13.16
ELY Callaway Golf Company 0.00 1437616 8.32 7.19
WMAR West Marine 0.00 258438 10.26 9.28
STAA STAAR Surgical Company 0.00 619330 16.80 10.89
SCVL Shoe Carnival 0.00 298075 20.66 17.84
UEIC Universal Electronics 0.00 302529 48.88 52.05
ANAD ANADIGICS 0.00 -96.00% 49348 0.85 0.64
AEG AEGON N.V. 0.00 23154 8.77 7.63
CX Cemex SAB de CV 0.00 -28.00% 2224306 13.23 11.67
DEO Diageo 0.00 1630 127.61 113.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -2.00% 507601 12.08 11.48
RIO Rio Tinto 0.00 -17.00% 62091 54.26 49.88
RDS.A Royal Dutch Shell 0.00 3707 82.01 0.00
SNY Sanofi-Aventis SA 0.00 12610 53.13 51.36
TLK PT Telekomunikasi Indonesia 0.00 292061 41.66 46.84
UGP Ultrapar Participacoes SA 0.00 +102.00% 715692 23.60 20.45
UN Unilever N.V. 0.00 5186 43.58 37.94
White Mountains Insurance Gp 0.00 74841 608.49 0.00
IWD iShares Russell 1000 Value Index 0.00 -3.00% 130898 101.27 96.26
IVV iShares S&P; 500 Index 0.00 +13.00% 35275 197.02 190.57
SHG Shinhan Financial 0.00 51638 45.84 44.63
Canadian Pacific Railway 0.00 2521 180.88 0.00
KB KB Financial 0.00 71587 34.75 36.06
MTU Mitsubishi UFJ Financial 0.00 24760 6.14 5.32
SATS Echostar Corporation 0.00 +4.00% 559755 52.94 44.48
KT KT Corporation 0.00 +4.00% 1176767 15.14 14.48
TOT TOTAL S.A. 0.00 NEW 2800 72.14 55.02
Canadian Natural Resources 0.00 -2.00% 5353 45.96 0.00
MBI MBIA 0.00 +2.00% 2611466 11.04 9.12
BPL Buckeye Partners 0.00 -11.00% 59064 83.06 74.85
PAC Grupo Aeroportuario del Pacifi 0.00 +15.00% 83969 67.64 67.94
BF.A Brown-Forman Corporation 0.00 3238 92.34 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -11.00% 27672 31.80 27.54
FCE.A Forest City Enterprises 0.00 +8.00% 2255542 19.87 0.00
HCCI Heritage-Crystal Clean 0.00 -8.00% 101725 19.66 16.18
ITIC Investors Title Company 0.00 -83.00% 3121 67.29 72.27
NVO Novo Nordisk A/S 0.00 8200 46.10 44.76
NSH NuStar GP Holdings 0.00 -11.00% 18392 39.09 39.83
WRE Washington Real Estate Investment Trust 0.00 1530140 25.98 26.68
SAP SAP AG 0.00 -2.00% 71376 77.00 65.18
FR First Industrial Realty Trust 0.00 2127380 18.84 18.07
CNS Cohen & Steers 0.00 -4.00% 382353 43.38 39.45
MIG Meadowbrook Insurance 0.00 +6.00% 1140370 7.19 6.28
ISCA International Speedway Corporation 0.00 869456 33.28 29.20
UMH UMH Properties 0.00 227578 10.02 9.65
TBBK Ban 0.00 +73.00% 2421130 11.91 8.50
REXI Resource America 0.00 169830 9.34 9.42
FIZZ National Beverage 0.00 -3.00% 182502 18.93 23.04
TR Tootsie Roll Industries 0.00 697117 29.44 28.53
FC Franklin Covey 0.00 -2.00% 154910 20.12 18.83
RGR Sturm, Ruger & Company 0.00 374369 59.01 49.63
ESI ITT Educational Services 0.00 -2.00% 446585 16.71 9.87
LUX Luxottica Group S.p.A. 0.00 3680 58.15 47.09
Enstar Group Limited shs 0.00 -7.00% 152258 150.72 0.00
FSP Franklin Street Properties 0.00 2115147 12.58 11.68
Greenlight Capital Re Ltd cl a 0.00 -4.00% 493511 32.93 0.00
PENN Penn National Gaming 0.00 +61.00% 1321004 12.14 11.79
AMWD American Woodmark Corporation 0.00 +9.00% 225830 31.89 38.27
ECPG Encore Capital 0.00 476211 45.41 42.41
HF HFF 0.00 +5.00% 747663 37.19 28.03
ISLE Isle of Capri Casinos 0.00 377986 8.56 6.81
MCRI Monarch Casino & Resort 0.00 177370 15.16 12.24
PNK Pinnacle Entertainment 0.00 1178228 25.18 23.35
HTH Hilltop Holdings 0.00 +3.00% 1115021 21.26 20.44
KNX Knight Transportation 0.00 +5.00% 1389384 23.77 26.91
MWE MarkWest Energy Partners 0.00 -11.00% 75060 71.58 70.26
PVA Penn Virginia Corporation 0.00 +4.00% 2177423 16.95 7.76
BGFV Big 5 Sporting Goods Corporation 0.00 -4.00% 406779 12.26 9.94
ARO Aeropostale 0.00 +21.00% 3505000 3.49 2.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -2.00% 79837 73.63 79.75
Montpelier Re Holdings/mrh 0.00 -9.00% 929504 31.95 0.00
Dryships/drys 0.00 -4.00% 354727 3.22 0.00
Platinum Underwriter/ptp 0.00 -5.00% 602012 64.84 0.00
RGC Regal Entertainment 0.00 1284243 21.10 19.88
HOV Hovnanian Enterprises 0.00 1847997 5.15 3.78
KKD Krispy Kreme Doughnuts 0.00 -2.00% 1126943 15.99 17.12
MGAM Multimedia Games 0.00 -2.00% 625771 29.64 33.23
BCPC Balchem Corporation 0.00 584233 53.55 57.34
SGMS Scientific Games 0.00 -40.00% 935507 11.12 9.18
DDE Dover Downs Gaming & Entertainment 0.00 13364 1.35 0.85
IIVI II-VI 0.00 -10.00% 1030489 14.46 12.16
CHDN Churchill Downs 0.00 234025 90.11 95.77
ASCMA Ascent Media Corporation 0.00 252955 66.00 62.87
CMLS Cumulus Media 0.00 +18.00% 1990622 6.59 3.75
EHTH eHealth 0.00 363445 37.96 20.40
LOPE Grand Canyon Education 0.00 753930 45.97 40.43
NCT Newcastle Investment 0.00 469051 4.79 12.24
STRA Strayer Education 0.00 226689 52.53 66.78
DJCO Daily Journal Corporation 0.00 +3.00% 12892 206.87 189.00
BECN Beacon Roofing Supply 0.00 999657 33.12 25.57
TBI TrueBlue 0.00 -2.00% 901166 27.57 26.17
CVO Cenveo 0.00 -3.00% 991147 3.71 2.30
PZZA Papa John's Int'l 0.00 -4.00% 717244 42.39 43.14
JOE St. Joe Company 0.00 +37.00% 1118183 25.43 19.53
AF Astoria Financial Corporation 0.00 2723784 13.45 12.20
ORB Orbital Sciences 0.00 -2.00% 1312709 29.55 28.54
DX Dynex Capital 0.00 -6.00% 1070224 8.85 8.27
EDE Empire District Electric Company 0.00 849737 25.68 25.91
PTR PetroChina Company 0.00 4691 125.35 121.52
MLI Mueller Industries 0.00 1263282 29.41 28.21
AOI Alliance One International 0.00 1570265 2.50 2.00
BBEP BreitBurn Energy Partners 0.00 -11.00% 55546 22.13 15.96
ENZN Enzon Pharmaceuticals 0.00 -97.00% 36275 1.05 0.96
Solar Cap 0.00 -93.00% 57426 21.28 0.00
Syneron Medical Ltd ord shs 0.00 16298 10.31 0.00
PDLI PDL BioPharma 0.00 3591951 9.68 7.99
LINE Linn Energy 0.00 -11.00% 109703 32.35 24.68
OMN OMNOVA Solutions 0.00 -3.00% 975358 9.10 5.89
BWINB Baldwin & Lyons 0.00 -16.00% 152557 25.94 25.94
Bce 0.00 +21.00% 12307 45.34 0.00
OSTK Overstock 0.00 -4.00% 206006 15.77 17.52
RYAAY Ryanair Holdings 0.00 -3.00% 192559 55.81 53.48
ANAT American National Insurance Company 0.00 -4.00% 84961 114.16 110.06
JOBS 51job 0.00 -5.00% 16339 65.92 30.29
CACC Credit Acceptance 0.00 -2.00% 139115 123.11 125.99
DW Drew Industries 0.00 446988 50.01 44.63
FSC Fifth Street Finance 0.00 -92.00% 193386 9.83 8.63
HDB HDFC Bank 0.00 -13.00% 872175 46.82 50.28
KWK Quicksilver Resources 0.00 -70.00% 2187807 2.67 0.50
KALU Kaiser Aluminum 0.00 -19.00% 536362 72.87 74.87
Sina Corporation 0.00 +2.00% 103365 49.77 0.00
EEQ Enbridge Energy Management 0.00 +9.00% 101863 35.24 34.09
CACH Cache 0.00 12201 1.64 0.81
INWK InnerWorkings 0.00 -3.00% 670543 8.50 8.28
MELI MercadoLibre 0.00 +3.00% 29163 95.39 107.26
PAG Penske Automotive 0.00 -30.00% 639494 49.50 39.80
WRLD World Acceptance 0.00 -10.00% 191681 75.95 66.83
MWW Monster Worldwide 0.00 2053130 6.54 3.87
RECN Resources Connection 0.00 -4.00% 954771 13.11 14.31
ACAT Arctic Cat 0.00 -2.00% 260983 39.43 32.24
MCF Contango Oil & Gas Company 0.00 +26.00% 572238 42.30 32.98
NNI Nelnet 0.00 -5.00% 443819 41.43 44.38
PKX POS 0.00 +8.00% 283005 74.44 73.64
SOHU Sohu 0.00 +1167.00% 499356 57.69 43.62
CNA CNA Financial Corporation 0.00 -35.00% 408892 40.41 36.64
TM Toyota Motor Corporation 0.00 2250 119.56 112.89
GOOD Gladstone Commercial Corporation 0.00 225339 17.87 17.07
NIHD NII Holdings 0.00 -81.00% 685391 0.55 0.06
TREX Trex Company 0.00 -48.00% 584533 28.82 34.53
NPK National Presto Industries 0.00 120290 72.86 61.13
FARM Farmer Brothers 0.00 -4.00% 102161 21.58 28.39
GLAD Gladstone Capital Corporation 0.00 -67.00% 130419 10.05 8.53
UTI Universal Technical Institute 0.00 387268 12.14 11.17
NILE Blue Nile 0.00 +4.00% 457837 28.00 29.48
HUBG Hub 0.00 +5.00% 905678 50.40 37.05
TTEC TeleTech Holdings 0.00 -8.00% 421422 28.98 23.80
ITG Investment Technology 0.00 -5.00% 988861 16.88 16.22
CDI CDI 0.00 326905 14.40 15.38
NC NACCO Industries 0.00 -28.00% 108080 50.59 49.78
KBALB Kimball International 0.00 -10.00% 591078 16.72 16.38
PICO PICO Holdings 0.00 405426 23.75 21.05
CHH Choice Hotels International 0.00 +4.00% 373034 47.12 51.66
GKSR G&K; Services 0.00 392557 52.06 0.00
SYKE Sykes Enterprises, Incorporated 0.00 +15.00% 918556 21.73 20.08
AHT Ashford Hospitality Trust 0.00 +4.00% 1327227 11.54 10.14
EVC Entravision Communication 0.00 -3.00% 1050417 6.22 4.69
GRT Glimcher Realty Trust 0.00 2877706 10.83 13.37
GTN Gray Television 0.00 +6.00% 841776 13.13 8.77
MNTG MTR Gaming 0.00 13123 5.33 4.43
NXST Nexstar Broadcasting 0.00 508388 51.61 41.33
ROIAK Radio One 0.00 +897.00% 203514 4.92 2.51
EMMS Emmis Communications Corporation 0.00 22764 2.99 2.14
FCH FelCor Lodging Trust Incorporated 0.00 -3.00% 2705576 10.51 9.65
HT Hersha Hospitality Trust 0.00 3748481 6.71 6.63
LEE Lee Enterprises, Incorporated 0.00 +1229.00% 511171 4.45 3.42
MNI McClatchy Company 0.00 -5.00% 965341 5.55 2.92
ETM Entercom Communications 0.00 376100 10.73 8.91
ABD ACCO Brands Corporation 0.00 1995178 6.41 0.00
ANR Alpha Natural Resources 0.00 -27.00% 9001958 3.71 2.08
LBY Libbey 0.00 -5.00% 344991 26.64 26.90
WX WuXi PharmaTech 0.00 -2.00% 151781 32.85 34.57
PWRD Perfect World 0.00 -2.00% 79897 19.64 20.80
CTRP Ctrip.com International 0.00 +3.00% 243313 64.04 55.53
FISI Financial Institutions 0.00 222405 23.41 24.10
RAIL FreightCar America 0.00 -7.00% 217533 25.06 31.27
MBWM Mercantile Bank 0.00 +58.00% 187682 22.88 19.25
EDU New Oriental Education & Tech 0.00 +2.00% 198134 26.58 21.07
EIG Employers Holdings 0.00 599693 21.18 19.51
NTES NetEase 0.00 151261 78.35 89.46
KOPN Kopin Corporation 0.00 1195669 3.26 3.33
MWA Mueller Water Products 0.00 2847468 8.64 8.80
TWI Titan International 0.00 -11.00% 906753 16.82 9.30
Endurance Specialty Hldgs Lt shs 0.00 -2.00% 768803 51.59 0.00
GFF Griffon Corporation 0.00 892453 12.40 11.13
MGRC McGrath Rent 0.00 467151 36.75 34.93
XLE Energy Select Sector SPDR 0.00 +16.00% 92764 100.10 83.11
WLT Walter Energy 0.00 +18.00% 4033440 5.45 1.98
AMKR Amkor Technology 0.00 +3.00% 1619246 11.18 7.00
HILL Dot Hill Systems 0.00 +1504.00% 567850 4.70 3.88
HA Hawaiian Holdings 0.00 +8.00% 1193188 13.71 13.70
SEAC SeaChange International 0.00 -3.00% 524766 8.01 7.20
Teekay Shipping Marshall Isl 0.00 +8.00% 570343 62.25 0.00
QTM Quantum Corporation 0.00 3859202 1.22 1.07
SAPE Sapient Corporation 0.00 -2.00% 1942577 16.25 14.00
AHS AMN Healthcare Services 0.00 896964 12.30 16.55
AMSWA American Software 0.00 -3.00% 391334 9.88 8.88
EDGW Edgewater Technology 0.00 10831 7.48 6.58
SSI Stage Stores 0.00 +5.00% 943995 18.69 16.54
WTSLA Wet Seal 0.00 -95.00% 79345 0.92 0.00
BKS Barnes & Noble 0.00 1062291 22.79 18.98
MR Mindray Medical International 0.00 +2.00% 135148 31.51 29.40
ASR Grupo Aeroportuario del Sureste 0.00 +22.00% 34580 127.01 122.43
Vistaprint N V shs 0.00 -3.00% 584698 40.45 0.00
DLB Dolby Laboratories 0.00 -5.00% 521969 43.21 39.49
NTRI NutriSystem 0.00 -7.00% 958657 17.11 15.89
PMC PharMerica Corporation 0.00 605592 28.59 26.04
WNS WNS 0.00 -5.00% 27632 19.18 20.35
ARRY Array BioPharma 0.00 -4.00% 5260401 4.56 3.41
TXI Texas Industries 0.00 491650 92.35 0.00
UEPS Net 1 UEPS Technologies 0.00 -3.00% 15183 11.46 11.19
AEIS Advanced Energy Industries 0.00 -2.00% 766211 19.25 16.95
Aircastle 0.00 -5.00% 1167696 17.77 0.00
AXL American Axle & Manufact. Holdings 0.00 1203858 18.89 17.55
ACAS American Capital 0.00 -67.00% 994597 15.29 14.01
AVD American Vanguard 0.00 -3.00% 529091 13.23 10.20
AFSI Amtrust Financial Services 0.00 576445 41.81 44.89
BGCP BGC Partners 0.00 +12.00% 3027782 7.44 7.32
BRKS Brooks Automation 0.00 +5.00% 1465096 10.77 10.61
CBEY Cbeyond 0.00 -3.00% 495327 9.96 9.99
CEL Cellcom Israel 0.00 16551 12.08 10.45
Centrais Eletricas Brasileiras 0.00 +26.00% 1869215 2.92 0.00
SBS Companhia de Saneamento Basi 0.00 +2.00% 1727025 10.72 7.95
CBB Cincinnati Bell 0.00 +7.00% 4280557 3.93 3.42
CLNE Clean Energy Fuels 0.00 2716841 11.72 6.34
CCOI Cogent Communications 0.00 817076 34.55 32.65
ELP Companhia Paranaense de Energia 0.00 +9.00% 397248 15.32 13.93
CODI Compass Diversified Holdings 0.00 25259 18.13 17.93
CTS CTS Corporation 0.00 -13.00% 667067 18.70 15.90
DIN DineEquity 0.00 +2.00% 363536 79.49 82.41
DY Dycom Industries 0.00 751249 31.30 27.74
EROC Eagle Rock Energy Partners,L.P, 0.00 -11.00% 56832 4.98 3.42
E Eni S.p.A. 0.00 6766 54.83 40.60
Enterprise Products Partners 0.00 -11.00% 320923 78.29 0.00
ESE ESCO Technologies 0.00 510877 34.64 33.95
FFG FBL Financial 0.00 -4.00% 191778 45.99 47.40
FOE Ferro Corporation 0.00 -3.00% 1340065 12.56 12.86
FTEK Fuel Tech 0.00 11340 5.64 4.30
GCA Global Cash Access Holdings 0.00 -2.00% 1496316 8.90 6.79
GIFI Gulf Island Fabrication 0.00 272949 21.52 17.27
HHS Harte-Hanks 0.00 +4.00% 1143945 7.19 5.97
NSIT Insight Enterprises 0.00 -6.00% 942654 30.74 22.57
ISSI Integrated Silicon Solution 0.00 -10.00% 611945 14.76 12.16
INAP InterNAP Network Services 0.00 915772 7.05 6.95
IVAC Intevac 0.00 +315.00% 276495 8.01 7.66
ALR Alere 0.00 1159705 37.42 37.10
IO ION Geophysical Corporation 0.00 3459917 4.22 2.71
IWM iShares Russell 2000 Index 0.00 +67.00% 20756 118.81 108.43
JAKK JAKKS Pacific 0.00 -10.00% 368381 7.74 8.01
KAI Kadant 0.00 -3.00% 291751 38.46 38.19
KELYA Kelly Services 0.00 568680 17.17 16.18
KND Kindred Healthcare 0.00 1192564 23.11 20.08
KLIC Kulicke and Soffa Industries 0.00 +3.00% 233685 14.27 12.76
LNN Lindsay Corporation 0.00 -2.00% 247819 84.47 85.30
LORL Loral Space & Communications 0.00 216616 72.69 68.43
MPX Marine Products 0.00 156833 8.30 7.70
MXWL Maxwell Technologies 0.00 503336 15.14 9.67
MTH Meritage Homes Corporation 0.00 -2.00% 729084 42.21 37.11
NHC National HealthCare Corporation 0.00 -9.00% 181289 56.28 57.47
NR Newpark Resources 0.00 2119300 12.46 10.72
NEWP Newport Corporation 0.00 818580 18.49 17.28
NEWS NewStar Financial 0.00 -2.00% 438425 14.05 12.28
ORN Orion Marine 0.00 521414 10.83 9.50
OSIR Osiris Therapeutics 0.00 277523 15.62 13.00
PSEM Pericom Semiconductor 0.00 +14.00% 570080 9.04 9.46
PQ PetroQuest Energy 0.00 +3.00% 1108614 7.52 4.28
PMCS PMC-Sierra 0.00 -9.00% 4334987 7.61 7.03
PGI Premiere Global Services 0.00 -4.00% 838310 13.35 11.65
Rogers Communications -cl B 0.00 -4.00% 21062 40.21 0.00
RES RPC 0.00 -5.00% 1029924 23.49 16.52
RTEC Rudolph Technologies 0.00 649180 9.89 8.71
SAFM Sanderson Farms 0.00 438114 97.20 80.37
SAIA Saia 0.00 +8.00% 557737 43.93 48.71
SCSS Select Comfort 0.00 -2.00% 1044478 20.66 21.29
Ship Finance Intl 0.00 1032177 18.59 0.00
SIGM Sigma Designs 0.00 -95.00% 27005 4.55 3.74
SIMG Silicon Image 0.00 +3.00% 1955045 5.04 4.54
SMSI Smith Micro Software 0.00 21213 1.04 0.88
SAH Sonic Automotive 0.00 -5.00% 1014054 26.68 23.00
SYNT Syntel 0.00 270337 85.97 81.32
TICC TICC Capital 0.00 -80.00% 194267 9.90 8.56
TSYS TeleCommunication Systems 0.00 -2.00% 460154 3.29 2.82
TESO Tesco Corporation 0.00 -2.00% 886693 21.34 17.23
GTS Triple-S Management 0.00 -2.00% 487799 17.93 19.94
TPC Tutor Perini Corporation 0.00 -2.00% 689187 31.74 25.58
EGY VAALCO Energy 0.00 +62.00% 3322005 7.23 7.59
WTI W&T; Offshore 0.00 +5.00% 1718988 16.37 9.47
WNC Wabash National Corporation 0.00 -2.00% 1170613 14.25 11.92
ABMD ABIOMED 0.00 735469 25.14 22.89
AEPI AEP Industries 0.00 -3.00% 74049 34.83 39.35
AVAV AeroVironment 0.00 +4.00% 387487 31.80 28.28
AGYS Agilysys 0.00 -3.00% 291887 14.08 10.76
AMED Amedisys 0.00 677238 16.74 20.97
UHAL AMER 0.00 +6.00% 124905 290.71 251.00
AEL American Equity Investment Life Holding 0.00 +5.00% 1216586 24.60 23.26
AP Ampco-Pittsburgh 0.00 143422 22.95 19.79
ANDE Andersons 0.00 +2.00% 586061 51.58 57.98
ANGO AngioDynamics 0.00 453818 16.33 15.30
APOG Apogee Enterprises 0.00 1040714 34.86 40.47
ARCC Ares Capital Corporation 0.00 -86.00% 417618 17.86 16.01
ARQL ArQule 0.00 -95.00% 44195 1.54 1.14
AEC Associated Estates Realty Corporation 0.00 +4.00% 1200073 18.02 18.59
APL Atlas Pipeline Partners 0.00 -11.00% 37008 34.40 36.87
SAN Banco Santander-Chile 0.00 +15.00% 910325 26.45 8.69
BRKL Brookline Ban 0.00 1480358 9.37 8.96
BWS Brown Shoe Company 0.00 -2.00% 1181103 28.61 27.18
DVR Cal Dive International 0.00 -95.00% 72315 1.31 0.27
CLMS Calamos Asset Management 0.00 376958 13.40 11.47
CMN Cantel Medical 0.00 -4.00% 643031 36.62 36.97
CSH Cash America International 0.00 554653 44.44 43.86
CAS A.M. Castle & Co. 0.00 -2.00% 326384 11.05 6.71
CENX Century Aluminum Company 0.00 -15.00% 1561225 15.68 24.40
CIR CIRCOR International 0.00 +2.00% 361958 77.13 63.71
COHU Cohu 0.00 -2.00% 461790 10.70 10.58
CCRN Cross Country Healthcare 0.00 -7.00% 513229 6.52 9.49
DEPO DepoMed 0.00 +70.00% 3221591 13.90 14.80
DSW DSW 0.00 +5.00% 1237322 27.94 29.60
SSP E.W. Scripps Company 0.00 600595 21.16 17.34
ESIO Electro Scientific Industries 0.00 -5.00% 476954 6.81 6.84
RDEN Elizabeth Arden 0.00 -2.00% 453417 21.42 17.49
PERY Perry Ellis International 0.00 -5.00% 205313 17.43 20.81
ELX Emulex Corporation 0.00 1570630 5.70 5.16
EVR Evercore Partners 0.00 -2.00% 714367 57.64 46.74
EXAR Exar Corporation 0.00 818151 11.30 9.48
EZPW EZ 0.00 +2.00% 973643 11.55 9.31
GBL Gamco Investors 0.00 114386 83.05 74.64
ROCK Gibraltar Industries 0.00 602657 15.51 14.54
GSBC Great Southern Ban 0.00 -4.00% 171361 32.07 32.17
HVT Haverty Furniture Companies 0.00 +5.00% 424909 25.13 20.86
HL Hecla Mining Company 0.00 -7.00% 10647507 3.45 2.44
ZINC HORSEHEAD HOLDING 0.00 -15.00% 1110355 18.26 15.45
HUSA Houston American Energy Corporation 0.00 10320 0.48 0.24
IMN Imation 0.00 -95.00% 22787 3.47 2.91
IOSP Innospec 0.00 -9.00% 419409 43.17 36.77
IRDM Iridium Communications 0.00 +8.00% 1273208 8.46 9.06
EWJ iShares MSCI Japan Index 0.00 +16.00% 25788 12.02 11.13
EZU iShares MSCI EMU Index 0.00 +26.00% 26249 42.33 35.86
KEG Key Energy Services 0.00 3381909 9.14 3.90
KIRK Kirkland's 0.00 -6.00% 304054 18.55 16.24
KFY Korn/Ferry International 0.00 947825 29.37 26.24
LFUS Littelfuse 0.00 496549 92.95 81.84
MIC Macquarie Infrastructure Company 0.00 +13.00% 34639 62.39 67.10
MANT ManTech International Corporation 0.00 -35.00% 516021 29.53 26.96
HZO MarineMax 0.00 439356 16.74 16.50
MEAS Measurement Specialties 0.00 296300 86.07 86.00
MEG Media General 0.00 +143.00% 771881 20.53 14.49
MED Medifast 0.00 326504 30.40 31.30
MEI Methode Electronics 0.00 716177 38.21 35.31
MCRL Micrel, Incorporated 0.00 1045881 11.28 11.44
MFG Mizuho Financial 0.00 +46.00% 16070 4.11 3.44
MKSI MKS Instruments 0.00 1065965 31.24 32.78
MLNK ModusLink Global Solutions 0.00 -3.00% 696458 3.74 3.15
MYE Myers Industries 0.00 -4.00% 533113 20.09 16.21
NP Neenah Paper 0.00 -2.00% 329532 53.15 54.84
NWPX Northwest Pipe Company 0.00 158279 40.31 33.43
NVTL Novatel Wireless 0.00 28395 1.94 2.56
ASGN On Assignment 0.00 +5.00% 940845 35.57 28.55
OPLK Oplink Communications 0.00 -4.00% 375134 16.98 16.86
PNNT PennantPark Investment 0.00 -93.00% 86599 11.44 10.59
PEI Pennsylvania R.E.I.T. 0.00 +2.00% 1478994 18.82 20.04
PBY Pep Boys - Manny, Moe & Jack 0.00 1416674 11.46 8.70
PRFT Perficient 0.00 723479 19.48 14.95
PHIIK PHI 0.00 227270 44.56 40.20
RSO Resource Capital 0.00 +2.00% 2584781 5.63 5.09
REXX Rex Energy Corporation 0.00 +6.00% 1669692 17.71 8.55
Safe Bulkers Inc Com Stk 0.00 +1930.00% 427610 9.76 0.00
SGI Silicon Graphics International 0.00 615860 9.62 9.00
SPIL Siliconware Precision Industries 0.00 308011 8.21 6.55
SPAR Spartan Motors 0.00 -7.00% 551154 4.54 4.92
SNTA Synta Pharmaceuticals 0.00 -2.00% 759989 4.09 3.12
TOWN TowneBank 0.00 446074 15.71 14.57
Tsakos Energy Navigation 0.00 -2.00% 43407 6.68 0.00
PANL Universal Display Corporation 0.00 819938 32.10 6.70
UFPI Universal Forest Products 0.00 -2.00% 388732 48.26 47.86
VRTU Virtusa Corporation 0.00 438567 35.80 35.76
WES Western Gas Partners 0.00 -11.00% 34592 76.49 71.79
WWE World Wrestling Entertainment 0.00 511089 11.93 14.03
AAWW Atlas Air Worldwide Holdings 0.00 +5.00% 642483 36.86 33.09
ABG Asbury Automotive 0.00 -8.00% 622558 68.74 66.85
AFAM Almost Family 0.00 145709 22.10 25.01
AIRM Air Methods Corporation 0.00 765848 51.65 53.99
ALSK Alaska Communications Systems 0.00 32493 1.82 1.37
AMRI Albany Molecular Research 0.00 +11.00% 383662 20.11 21.66
AMSG AmSurg 0.00 664322 45.57 49.31
APU AmeriGas Partners 0.00 -11.00% 26708 45.38 44.89
ARII American Railcar Industries 0.00 -2.00% 167187 67.76 63.94
ATNI Atlantic Tele-Network 0.00 +4.00% 198341 57.99 59.37
ATRI Atrion Corporation 0.00 -15.00% 27167 326.09 311.55
ATSG Air Transport Services 0.00 -3.00% 926395 8.37 7.28
BBOX Black Box Corporation 0.00 424451 23.44 21.60
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 27766 12.79 11.16
BCH Banco de Chile 0.00 41433 80.15 71.31
BCRX BioCryst Pharmaceuticals 0.00 +37.00% 2247454 12.75 11.56
BHE Benchmark Electronics 0.00 -2.00% 1392716 25.48 21.26
BHP BHP Billiton 0.00 22990 68.42 58.96
BIOS BioScrip 0.00 1124317 8.34 5.79
BRC Brady Corporation 0.00 1097192 29.87 21.83
BRKR Bruker Corporation 0.00 +2.00% 1185919 24.27 18.80
CAC Camden National Corporation 0.00 -2.00% 127170 38.77 37.00
CBD Companhia Brasileira de Distrib. 0.00 +42.00% 481310 46.33 42.15
CCMP Cabot Microelectronics Corporation 0.00 521085 44.65 42.68
CDE Coeur d'Alene Mines Corporation 0.00 -2.00% 3884825 9.18 4.86
CDR Cedar Shopping Centers 0.00 +2.00% 1500383 6.25 6.27
CFNL Cardinal Financial Corporation 0.00 +3.00% 1513065 18.46 17.64
CGI Celadon 0.00 +6.00% 385304 21.32 18.75
Chemed Corp Com Stk 0.00 439633 93.71 0.00
CKP Checkpoint Systems 0.00 -2.00% 904882 13.99 11.96
CMCO Columbus McKinnon 0.00 -4.00% 327448 27.06 20.86
CMTL Comtech Telecomm 0.00 -5.00% 408088 37.32 35.23
CNSL Consolidated Communications Holdings 0.00 -2.00% 741608 22.23 26.84
COLM Columbia Sportswear Company 0.00 -3.00% 224760 82.64 35.13
CORE Core-Mark Holding Company 0.00 +94.00% 371638 45.62 53.90
CPL CPFL Energia S.A. 0.00 +21.00% 1013528 18.20 15.49
Capital Product 0.00 -11.00% 33595 11.43 0.00
CRK Comstock Resources 0.00 -7.00% 1596292 28.84 11.86
CRMT America's Car-Mart 0.00 -5.00% 144987 39.56 42.13
CRUS Cirrus Logic 0.00 -2.00% 1582303 22.74 20.55
CSIQ Canadian Solar 0.00 -5.00% 18884 31.24 27.87
CTB Cooper Tire & Rubber Company 0.00 1375325 30.00 29.45
CVI CVR Energy 0.00 +5.00% 594436 48.19 41.80
CWEI Clayton Williams Energy 0.00 +23.00% 238183 137.35 69.35
CYBX Cyberonics 0.00 538220 62.46 50.34
DAKT Daktronics 0.00 -3.00% 698680 11.92 12.28
DCOM Dime Community Bancshares 0.00 595919 15.78 14.27
DGICA Donegal 0.00 152722 15.32 15.82
DGII Digi International 0.00 -2.00% 486463 9.42 7.76
DHX DICE HOLDINGS 0.00 -4.00% 962964 7.61 8.30
DIOD Diodes Incorporated 0.00 -2.00% 767769 28.96 22.76
DK Delek US Holdings 0.00 +32.00% 1509810 28.23 30.85
DORM Dorman Products 0.00 498680 49.32 43.60
Dcp Midstream Partners 0.00 -11.00% 37770 57.00 0.00
DRIV Digital River 0.00 -2.00% 728970 15.43 16.69
DWA DreamWorks Animation SKG 0.00 1808363 23.26 21.70
EBS Emergent BioSolutions 0.00 -2.00% 1219071 22.46 22.05
EDR Education Realty Trust 0.00 +2.00% 2282440 10.74 10.84
EE El Paso Electric Company 0.00 959476 40.21 35.96
EEFT Euronet Worldwide 0.00 -4.00% 922418 48.24 45.65
EEP Enbridge Energy Partners 0.00 -11.00% 114487 36.93 34.71
EJ E-House 0.00 -2.00% 142961 8.65 9.81
ELRC Electro Rent Corporation 0.00 -12.00% 335827 16.73 14.02
EOC Empresa Nacional de Electricidad 0.00 +8.00% 595675 45.20 42.43
EPAY Bottomline Technologies 0.00 729945 29.92 27.59
EPB El Paso Pipeline Partners 0.00 -11.00% 66217 36.23 39.13
EPIQ EPIQ Systems 0.00 691810 14.05 18.63
ERII Energy Recovery 0.00 687023 4.92 4.13
ETE Energy Transfer Equity 0.00 -11.00% 232850 58.94 57.39
EVEP EV Energy Partners 0.00 -11.00% 21188 39.60 32.47
EXEL Exelixis 0.00 +18.00% 7217244 3.39 1.62
FARO FARO Technologies 0.00 331961 49.11 49.78
FCBC First Community Bancshares 0.00 295129 14.33 15.95
FFIC Flushing Financial Corporation 0.00 534619 20.55 19.38
FNSR Finisar Corporation 0.00 1982304 19.75 15.69
FOR Forestar 0.00 705500 19.09 16.39
FRED Fred's 0.00 +8.00% 1038842 15.29 14.57
FSYS Fuel Systems Solutions 0.00 -3.00% 237377 11.15 8.85
GB Greatbatch 0.00 -2.00% 496584 49.06 45.70
GEL Genesis Energy 0.00 -11.00% 39725 56.04 48.82
GFIG GFI 0.00 -2.00% 1336792 3.32 5.16
Group Cgi Cad Cl A 0.00 NEW 16000 35.50 0.00
GIII G-III Apparel 0.00 -2.00% 338926 81.65 72.74
GLDD Great Lakes Dredge & Dock Corporation 0.00 -3.00% 960391 7.99 6.65
GRC Gorman-Rupp Company 0.00 -2.00% 309446 35.37 30.15
Global Sources 0.00 -3.00% 273316 8.28 0.00
GTI GrafTech International 0.00 2058147 10.46 4.43
GTIV Gentiva Health Services 0.00 -6.00% 612544 15.07 19.22
HEES H&E; Equipment Services 0.00 529467 36.34 35.66
HGG hhgregg 0.00 -5.00% 241350 10.16 6.14
HGR Hanger Orthopedic 0.00 689473 31.45 21.92
HIBB Hibbett Sports 0.00 620920 54.17 44.71
HIL Hill International 0.00 +1038.00% 204306 6.23 3.24
HLIT Harmonic 0.00 -4.00% 2292188 7.46 6.02
HMIN Home Inns & Hotels Management 0.00 -2.00% 65724 34.23 28.34
HNR Harvest Natural Resources 0.00 +1527.00% 383009 4.99 3.09
HOS Hornbeck Offshore Services 0.00 859466 46.92 27.61
HSII Heidrick & Struggles International 0.00 364941 18.50 21.11
HTCH Hutchinson Technology Incorporated 0.00 -94.00% 14154 2.54 3.60
HWAY Healthways 0.00 -4.00% 718427 17.54 14.41
HWCC Houston Wire & Cable Company 0.00 -20.00% 271313 12.41 12.17
IGTE iGATE Corporation 0.00 667079 36.40 33.41
INFN Infinera 0.00 2101406 9.20 10.28
IPCC Infinity Property and Casualty 0.00 230907 67.23 66.76
IPCM IPC The Hospitalist Company 0.00 +3.00% 374381 44.23 46.66
IPGP IPG Photonics Corporation 0.00 412232 68.81 65.35
IPHS Innophos Holdings 0.00 413544 57.58 55.85
ISH International Shipholding Corporation 0.00 89235 22.93 18.63
ISRL Isram 0.00 15251 127.27 120.50
IXYS IXYS Corporation 0.00 -15.00% 453285 12.32 10.01
JBT John Bean Technologies Corporation 0.00 -5.00% 567264 30.99 27.98
JJSF J&J; Snack Foods 0.00 287584 94.12 95.11
JMP JMP 0.00 -95.00% 11143 7.63 6.46
KCLI Kansas City Life Insurance Company 0.00 -18.00% 77274 45.45 47.05
KOP Koppers Holdings 0.00 -4.00% 427141 38.24 35.74
KRO Kronos Worldwide 0.00 +31.00% 365495 15.66 13.01
LAYN Layne Christensen Company 0.00 351230 13.31 8.63
LDR Landauer 0.00 -12.00% 196379 42.00 33.58
LG Laclede 0.00 +7.00% 695274 48.55 47.86
LGCY Legacy Reserves 0.00 -11.00% 27442 31.23 22.62
LINC Lincoln Educational Services Corporation 0.00 -83.00% 58228 4.48 3.08
LPSN LivePerson 0.00 1024847 10.15 13.90
LXU LSB Industries 0.00 358268 41.68 35.62
MDCI Medical Action Industries 0.00 -94.00% 12000 13.75 13.78
MFLX Multi-Fineline Electronix 0.00 -26.00% 150926 11.07 9.00
MGEE MGE Energy 0.00 652895 39.51 40.96
MHO M/I Homes 0.00 -17.00% 1368714 24.27 21.14
MINI Mobile Mini 0.00 +6.00% 812429 47.90 39.14
MKTX MarketAxess Holdings 0.00 731678 54.06 62.95
MMLP Martin Midstream Partners 0.00 -11.00% 12126 41.15 34.97
MOD Modine Manufacturing 0.00 857623 15.74 11.61
MORN Morningstar 0.00 253214 71.79 62.67
MSTR MicroStrategy Incorporated 0.00 -2.00% 179100 140.57 145.40
MTSC MTS Systems Corporation 0.00 -3.00% 311351 67.77 67.44
NAVG Navigators 0.00 202497 67.07 63.65
NGLS Targa Resources Partners 0.00 -11.00% 52760 71.91 63.86
NMR Nomura Holdings 0.00 52060 7.01 5.55
NOG Northern Oil & Gas 0.00 2305500 16.29 10.57
NPO EnPro Industries 0.00 409651 73.16 60.22
NS NuStar Energy 0.00 -11.00% 36281 62.02 63.79
NWBI Northwest Bancshares 0.00 -2.00% 1910712 13.57 12.12
NWLI National Western Life Insurance Company 0.00 37808 249.47 241.91
OKS Oneok Partners 0.00 -11.00% 72199 58.60 51.35
OMCL Omnicell 0.00 -2.00% 740468 28.71 27.21
OMG OM 0.00 655446 32.43 22.50
OSIS OSI Systems 0.00 375406 66.75 61.69
OWW Orbitz Worldwide 0.00 +56.00% 670928 8.90 7.81
OXM Oxford Industries 0.00 268746 66.68 58.81
PAA Plains All American Pipeline 0.00 -11.00% 201433 60.05 55.98
PEGA Pegasystems 0.00 +97.00% 616315 21.12 19.25
PJC Piper Jaffray Companies 0.00 386541 51.77 47.96
PKD Parker Drilling Company 0.00 +5.00% 2885170 6.52 4.60
PKE Park Electrochemical 0.00 +7.00% 454024 28.21 23.45
PLPC Preformed Line Products Company 0.00 56424 53.77 50.01
PLXS Plexus 0.00 645633 43.29 35.68
PPO Polypore International 0.00 -4.00% 897151 47.73 38.96
PRK Park National Corporation 0.00 -2.00% 211070 77.22 76.93
PTRY Pantry 0.00 +9.00% 506495 16.20 24.02
QDEL Quidel Corporation 0.00 -3.00% 493648 22.10 27.93
RAVN Raven Industries 0.00 639300 33.14 24.33
RBCN Rubicon Technology 0.00 -5.00% 380275 8.75 4.23
RDY Dr. Reddy's Laboratories 0.00 +31.00% 386432 43.15 48.69
REN Resolute Energy 0.00 +14.00% 3005967 8.64 3.57
RGNC Regency Energy Partners 0.00 -11.00% 139099 32.21 0.00
RNST Renasant 0.00 503428 29.07 27.94
ROG Rogers Corporation 0.00 343690 66.34 54.49
RPT Ramco-Gershenson Properties Trust 0.00 1271367 16.62 16.36
RRGB Red Robin Gourmet Burgers 0.00 -3.00% 272673 71.21 51.25
RUSHA Rush Enterprises 0.00 598131 34.67 32.99
SAM Boston Beer Company 0.00 162444 223.54 220.84
SBSI Southside Bancshares 0.00 +4.00% 323193 28.96 33.04
SCL Stepan Company 0.00 365196 52.86 45.49
SCSC ScanSource 0.00 -3.00% 576289 38.08 33.30
SEP Spectra Energy Partners 0.00 -11.00% 25334 53.37 51.02
SGK Schawk 0.00 217410 20.36 0.00
SGMO Sangamo Biosciences 0.00 +11.00% 2120350 15.27 10.74
SHLM A. Schulman 0.00 614589 38.71 31.61
SHOO Steven Madden 0.00 1301716 34.30 29.02
SHOR ShoreTel 0.00 1018305 6.52 7.65
SIGI Selective Insurance 0.00 1247080 24.72 22.94
SJI South Jersey Industries 0.00 626675 60.40 55.81
SKX Skechers USA 0.00 765360 45.70 52.65
SMCI Super Micro Computer 0.00 567733 25.27 25.34
SMRT Stein Mart 0.00 506084 13.88 12.45
SNCR Synchronoss Technologies 0.00 +5.00% 620633 34.95 43.79
SNHY Sun Hydraulics Corporation 0.00 361611 40.59 35.19
SPH Suburban Propane Partners 0.00 -11.00% 33967 45.99 44.80
STD Banco Santander, S.A. 0.00 471333 10.42 0.00
Steiner Leisure Ltd Com Stk 0.00 264366 43.29 0.00
SUP Superior Industries International 0.00 500901 20.60 18.20
SYUT Synutra International 0.00 259064 6.70 5.59
TASR TASER International 0.00 1116947 13.30 14.78
TCLP TC Pipelines 0.00 -11.00% 23871 51.65 0.00
TG Tredegar Corporation 0.00 -2.00% 448296 23.40 17.56
Textainer Group Holdings 0.00 -4.00% 327119 38.62 0.00
Tim Hortons Inc Com Stk 0.00 59199 54.73 0.00
TITN Titan Machinery 0.00 -3.00% 277827 16.47 13.82
TLP TransMontaigne Partners 0.00 -10.00% 6889 43.69 38.76
Teekay Offshore Partners 0.00 -11.00% 31977 36.09 0.00
TTM Tata Motors 0.00 +15.00% 684681 39.06 43.38
TTMI TTM Technologies 0.00 +3.00% 1148151 8.20 6.02
TYPE Monotype Imaging Holdings 0.00 -5.00% 773131 28.17 27.48
USNA USANA Health Sciences 0.00 -3.00% 102058 78.19 82.15
UTL Unitil Corporation 0.00 268468 33.83 34.19
UVE Universal Insurance Holdings 0.00 459099 12.97 14.04
VNDA Vanda Pharmaceuticals 0.00 1551918 16.18 10.35
VNR Vanguard Natural Resources 0.00 -11.00% 43638 32.20 25.61
WAC Walter Investment Management 0.00 -2.00% 838171 29.78 22.38
WBK Westpac Banking Corporation 0.00 11320 32.07 29.59
WERN Werner Enterprises 0.00 +6.00% 1670197 26.51 24.73
WPP Wausau Paper 0.00 -6.00% 883254 10.82 9.26
WPZ Williams Partners 0.00 -11.00% 79077 54.29 50.15
ABB ABB 0.00 9140 23.09 20.66
ACH Aluminum Corp. of China 0.00 NEW 14498 9.04 10.23
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -4.00% 585442 51.11 0.00
AHGP Alliance Holdings GP 0.00 -11.00% 9418 64.77 67.12
AKS AK Steel Holding Corporation 0.00 -16.00% 5065430 7.96 6.31
ALGT Allegiant Travel Company 0.00 +2.00% 318374 117.77 112.84
ALJ Alon USA Energy 0.00 384230 12.44 14.74
AMCC Applied Micro Circuits Corporation 0.00 +2.00% 1620493 10.81 6.77
AMSC American Superconductor Corporation 0.00 -95.00% 35031 1.66 1.21
AMSF Amerisafe 0.00 358207 40.67 40.37
ANH Anworth Mortgage Asset Corporation 0.00 3171154 5.16 5.12
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -3.00% 22111 10.09 0.00
APEI American Public Education 0.00 -2.00% 343249 34.38 29.30
APP American Apparel 0.00 -92.00% 34100 0.88 0.71
ARLP Alliance Resource Partners 0.00 +77.00% 22615 46.65 42.30
ARMH ARM Holdings 0.00 4551 45.26 41.24
ASX Advanced Semiconductor Engineering 0.00 -51.00% 364540 6.50 5.83
BGC General Cable Corporation 0.00 -33.00% 1229128 25.66 13.08
BKMU Bank Mutual Corporation 0.00 855669 5.80 6.35
BOOM Dynamic Materials Corporation 0.00 237329 22.13 16.90
BPZ BPZ Resources 0.00 2000785 3.08 1.45
BTI British American Tobac 0.00 2390 119.25 111.20
BWP Boardwalk Pipeline Partners 0.00 -11.00% 61597 18.51 16.84
CALM Cal-Maine Foods 0.00 288396 74.33 80.64
CBZ CBIZ 0.00 -3.00% 647572 9.03 8.47
CHU China Uni 0.00 11708 15.29 14.67
CIA Citizens 0.00 672236 7.40 6.70
CMO Capstead Mortgage Corporation 0.00 -3.00% 2215172 13.15 12.62
CPK Chesapeake Utilities Corporation 0.00 180925 71.34 44.36
CPLA Capella Education Company 0.00 -4.00% 253357 54.37 66.57
CPSI Computer Programs & Systems 0.00 -2.00% 225871 63.59 59.86
CSFL CenterState Banks 0.00 493390 11.20 10.46
CVGW Calavo Growers 0.00 +9.00% 256775 33.83 45.19
CWT California Water Service 0.00 893341 24.20 24.08
DMND Diamond Foods 0.00 -2.00% 437547 28.20 28.03
DMRC Digimarc Corporation 0.00 100494 32.62 24.25
Diana Shipping 0.00 -5.00% 94588 10.90 0.00
EMCI EMC Insurance 0.00 -26.00% 75779 30.76 30.73
ETP Energy Transfer Partners 0.00 -10.00% 174217 57.97 61.72
FCFS First Cash Financial Services 0.00 -2.00% 550791 57.59 54.33
FINL Finish Line 0.00 -4.00% 1163767 29.74 25.01
FORM FormFactor 0.00 913654 8.32 6.80
Frontline Limited Usd2.5 0.00 +6.00% 924145 2.92 0.00
FVE Five Star Quality Care 0.00 706587 5.01 4.07
Foster Wheeler Ltd Com Stk 0.00 +280.00% 1203947 34.07 0.00
GHL Greenhill & Co 0.00 -26.00% 779699 49.25 44.89
GHM Graham Corporation 0.00 -3.00% 166326 34.82 30.39
Gildan Activewear Inc Com Cad 0.00 4848 58.99 0.00
GLT P.H. Glatfelter Company 0.00 -2.00% 826943 26.53 22.84
GOLD Randgold Resources 0.00 3423 84.43 67.81
HAYN Haynes International 0.00 -4.00% 282686 56.58 43.42
HEP Holly Energy Partners 0.00 -11.00% 20004 34.39 34.78
HERO Hercules Offshore 0.00 +3.00% 4624612 4.02 1.66
HMY Harmony Gold Mining 0.00 -8.00% 208807 2.97 2.02
HPY Heartland Payment Systems 0.00 -2.00% 719253 41.21 48.75
KNL Knoll 0.00 855674 17.33 19.15
LFC China Life Insurance Company 0.00 +7.00% 22618 39.22 41.70
Lululemon Athletica 0.00 770297 40.47 0.00
MNRO Monro Muffler Brake 0.00 712838 53.20 51.08
MOH Molina Healthcare 0.00 -2.00% 661233 44.63 45.02
MPWR Monolithic Power Systems 0.00 +2.00% 788274 42.35 38.70
MRTN Marten Transport 0.00 +8.00% 460733 22.35 18.64
NBIX Neurocrine Biosciences 0.00 -3.00% 2171880 14.84 16.53
NGG National Grid 0.00 3298 74.29 70.71
NRP Natural Resource Partners 0.00 -11.00% 35962 16.57 12.32
NTCT NetScout Systems 0.00 -2.00% 689990 44.34 34.32
NUVA NuVasive 0.00 942519 35.57 34.93
NXTM NxStage Medical 0.00 -2.00% 1010905 14.37 13.81
OVTI OmniVision Technologies 0.00 -2.00% 1234888 21.98 26.93
PCBK Pacific Continental Corporation 0.00 -5.00% 286186 13.73 13.59
PFS Provident Financial Services 0.00 1195230 17.32 16.82
PGNX Progenics Pharmaceuticals 0.00 995936 4.31 4.72
PLCE Children's Place Retail Stores 0.00 -3.00% 639517 49.64 48.27
PMFG PMFG 0.00 -94.00% 16951 5.31 5.31
PTIE Pain Therapeutics 0.00 +1215.00% 366038 5.76 4.19
QLGC QLogic Corporation 0.00 -2.00% 1798786 10.09 10.77
RJET Republic Airways Holdings 0.00 +8.00% 1122500 10.84 10.71
RSYS RadiSys Corporation 0.00 -93.00% 26634 3.45 2.31
RTI RTI International Metals 0.00 -2.00% 897476 26.59 22.43
SHEN Shenandoah Telecommunications Company 0.00 410856 30.45 25.10
SKH Skilled Healthcare 0.00 333002 6.28 6.38
SUSS Susser Holdings Corporation 0.00 -5.00% 377389 80.72 0.00
SWS SWS 0.00 562858 7.28 6.96
SXL Sunoco Logistics Partners 0.00 +77.00% 79526 47.10 45.88
TCBK TriCo Bancshares 0.00 267295 23.15 22.47
TFSL TFS Financial Corporation 0.00 868042 14.26 14.33
Teekay Lng Partners 0.00 -11.00% 25311 46.15 0.00
THFF First Financial Corporation 0.00 198670 32.20 31.43
TISI Team 0.00 358817 41.02 38.70
TIVO TiVo 0.00 -25.00% 2637215 12.91 12.74
TMP Tompkins Financial Corporation 0.00 +4.00% 257426 48.17 46.80
TNC Tennant Company 0.00 350599 76.32 65.28
TRAK DealerTrack Holdings 0.00 +6.00% 922113 45.34 41.38
TSRA Tessera Technologies 0.00 1031084 22.08 26.22
TXRH Texas Roadhouse 0.00 +2.00% 1263558 26.00 27.71
UHT Universal Health Realty Income Trust 0.00 278261 43.47 45.58
UMC United Microelectronics 0.00 +5.00% 2251422 2.41 1.98
VDSI VASCO Data Security International 0.00 545760 11.61 18.09
VGR Vector 0.00 1152823 20.68 21.22
VVTV ValueVision Media 0.00 579295 4.99 5.01
WLB Westmoreland Coal Company 0.00 -2.00% 191009 36.30 35.20
WMGI Wright Medical 0.00 +6.00% 804179 31.40 30.45
YZC Yanzhou Coal Mining 0.00 NEW 11083 7.49 7.93
AAON AAON 0.00 557616 33.51 17.59
ABCO Advisory Board Company 0.00 733320 51.80 49.55
ACET Aceto Corporation 0.00 +2.00% 526275 18.14 19.77
ACTU Actuate Corporation 0.00 +2.00% 898121 4.77 0.00
ADC Agree Realty Corporation 0.00 +3.00% 288624 30.22 29.02
AIR AAR 0.00 969288 27.56 24.45
ALG Alamo 0.00 -5.00% 120670 54.09 39.10
ARNA Arena Pharmaceuticals 0.00 -7.00% 6637729 5.86 4.13
ASEI American Science & Engineering 0.00 -2.00% 169867 69.61 50.41
ASTE Astec Industries 0.00 -4.00% 376576 43.88 36.28
ATEC Alphatec Holdings 0.00 -95.00% 38277 1.62 1.48
AWR American States Water Company 0.00 807434 33.23 33.22
BANF BancFirst Corporation 0.00 -4.00% 114688 61.90 62.83
BAS Basic Energy Services 0.00 +4.00% 883891 29.22 14.28
BEBE bebe stores 0.00 618389 3.05 2.19
BFIN BankFinancial Corporation 0.00 329466 11.16 11.01
BFS Saul Centers 0.00 +2.00% 213527 48.61 49.20
BHLB Berkshire Hills Ban 0.00 452120 23.23 23.44
BMI Badger Meter 0.00 288123 52.65 50.41
BOBE Bob Evans Farms 0.00 -40.00% 494753 50.05 48.17
BUSE First Busey Corporation 0.00 1126245 5.81 5.77
CBM Cambrex Corporation 0.00 -2.00% 540733 20.71 17.64
CCC Calgon Carbon Corporation 0.00 -3.00% 1082837 22.33 19.32
CCO Clear Channel Outdoor Holdings 0.00 +20.00% 655625 8.18 6.77
CCU Compania Cervecerias Unidas S.A. 0.00 +3.00% 430438 23.43 20.73
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1196095 2.82 0.00
CEVA CEVA 0.00 455586 14.76 13.80
CHCO City Holding Company 0.00 325410 45.12 42.45
CHFC Chemical Financial Corporation 0.00 496789 28.08 26.38
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -3.00% 545722 67.03 0.00
CNMD CONMED Corporation 0.00 -4.00% 632033 44.15 39.29
Callon Pete Co Del Com Stk 0.00 +213.00% 2324793 11.65 0.00
CPST Capstone Turbine Corporation 0.00 5025034 1.51 0.78
CRAI CRA International 0.00 -4.00% 172185 23.05 26.66
CRD.B Crawford & Company 0.00 +2.00% 469847 10.08 0.00
CRVL CorVel Corporation 0.00 +2.00% 246850 45.19 32.68
CRY CryoLife 0.00 -23.00% 616778 8.95 10.27
CSS CSS Industries 0.00 217170 26.38 28.46
CTBI Community Trust Ban 0.00 +9.00% 269868 34.21 33.92
CTO Consolidated-Tomoka Land 0.00 96845 45.88 48.60
CUB Cubic Corporation 0.00 387606 44.51 45.67
DRRX DURECT Corporation 0.00 62176 1.80 1.35
DSPG DSP 0.00 409608 8.49 9.09
DXPE DXP Enterprises 0.00 +14.00% 208386 75.55 59.64
EBF Ennis 0.00 549992 15.26 13.97
EGOV NIC 0.00 1277839 15.85 17.87
ENG ENGlobal Corporation 0.00 12250 3.10 1.90
ENSG Ensign 0.00 412321 31.08 34.46
EXAC Exactech 0.00 -3.00% 142656 25.26 20.50
EXPO Exponent 0.00 254789 74.12 71.91
FCF First Commonwealth Financial 0.00 -3.00% 4413551 9.22 8.74
FGP Ferrellgas Partners 0.00 -11.00% 29921 27.37 25.88
FIX Comfort Systems USA 0.00 -2.00% 779781 15.80 14.05
FORR Forrester Research 0.00 254985 37.88 39.85
FUR Winthrop Realty Trust 0.00 597509 15.36 14.98
FXEN FX Energy 0.00 879080 3.62 2.90
GERN Geron Corporation 0.00 -39.00% 7577092 3.21 2.19
General Moly Inc Com Stk 0.00 -92.00% 74212 1.16 0.00
GNCMA General Communication 0.00 662420 11.08 10.97
HALL Hallmark Financial Services 0.00 199471 10.74 10.92
HCSG Healthcare Services 0.00 1331981 29.44 27.02
HNP Huaneng Power International 0.00 +14.00% 12452 45.29 45.04
HURN Huron Consulting 0.00 420658 70.80 61.53
HW Headwaters Incorporated 0.00 1444829 13.89 11.80
IART Integra LifeSciences Holdings 0.00 -2.00% 455767 47.06 49.00
ICFI ICF International 0.00 -3.00% 329023 35.37 32.75
ICUI ICU Medical, Incorporated 0.00 -3.00% 256508 60.81 69.53
IMGN ImmunoGen 0.00 -2.00% 2535747 11.85 9.42
IMKTA Ingles Markets, Incorporated 0.00 282585 26.35 24.95
IMMR Immersion Corporation 0.00 -3.00% 462998 12.72 7.94
INDB Independent Bank 0.00 -2.00% 852725 38.38 37.63
IPAR Inter Parfums 0.00 -3.00% 320006 29.55 27.74
IRET Investors Real Estate Trust 0.00 +3.00% 1990816 9.21 7.90
KAMN Kaman Corporation 0.00 521192 42.73 39.62
KEP Korea Electric Power Corporation 0.00 167929 18.40 22.57
KFRC Kforce 0.00 -4.00% 590179 21.65 20.22
Kinross Gold 0.00 12471 4.09 0.00
KRNY Kearny Financial 0.00 243231 15.14 13.20
LGF Lions Gate Entertainment 0.00 859162 28.58 30.41
LHCG LHC 0.00 295002 21.38 23.59
LMNX Luminex Corporation 0.00 733155 17.16 19.65
LNDC Landec Corporation 0.00 440973 12.49 11.95
LQDT Liquidity Services 0.00 -5.00% 466990 15.76 12.27
LUB Luby's 0.00 -95.00% 12424 5.88 5.02
MCS Marcus Corporation 0.00 403834 18.25 15.55
MEA Metali 0.00 25966 1.23 0.90
MMSI Merit Medical Systems 0.00 +18.00% 996254 15.10 12.61
MOV Movado 0.00 342703 41.67 33.45
MTRX Matrix Service Company 0.00 +2.00% 707996 32.79 22.57
MTZ MasTec 0.00 1026344 30.82 25.48
NBTB NBT Ban 0.00 -3.00% 1371469 24.02 23.48
NCI Navigant Consulting 0.00 1003874 17.45 14.17
NGS Natural Gas Services 0.00 -2.00% 213904 33.07 23.76
NICE Nice Systems 0.00 17513 40.77 39.29
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +2721.00% 1130771 10.12 0.00
NTT Nippon Telegraph & Telephone 0.00 NEW 6490 31.28 29.65
NVAX Novavax 0.00 -3.00% 6166949 4.62 4.96
NWN Northwest Natural Gas 0.00 660060 47.15 44.87
NWY New York & Company 0.00 574472 3.69 2.77
ORA Ormat Technologies 0.00 325149 28.83 28.02
Orbotech Ltd Com Stk 0.00 -2.00% 27189 15.19 0.00
Open Text 0.00 7228 47.87 0.00
OTTR Otter Tail Corporation 0.00 674106 30.29 29.00
PEBO Peoples Ban 0.00 186749 26.44 25.12
POWL Powell Industries 0.00 +2.00% 195319 65.39 42.89
PRGX PRGX Global 0.00 408712 6.39 5.77
PSB PS Business Parks 0.00 +2.00% 425947 83.48 80.34
PSMT PriceSmart 0.00 392172 87.04 88.69
Qlt 0.00 -6.00% 13111 6.18 0.00
QSII Quality Systems 0.00 -41.00% 901132 16.05 13.61
RBCAA Republic Bancorp, Inc. KY 0.00 -15.00% 165165 23.69 24.62
REV Revlon 0.00 -4.00% 186051 30.49 32.18
RGEN Repligen Corporation 0.00 -23.00% 1271098 22.79 22.66
RIGL Rigel Pharmaceuticals 0.00 -3.00% 1447992 3.63 1.71
RMBS Rambus 0.00 -3.00% 2234029 14.30 11.09
ROLL RBC Bearings Incorporated 0.00 -2.00% 393909 64.03 53.62
RSTI Rofin-Sinar Technologies 0.00 554426 24.04 20.90
SEB Seaboard Corporation 0.00 5543 3019.30 2885.00
SFY Swift Energy Company 0.00 2239313 12.98 7.34
SJW SJW 0.00 260481 27.20 28.57
SNX SYNNEX Corporation 0.00 -3.00% 547732 72.85 61.38
SQNM Sequenom 0.00 1939725 3.87 3.35
SRCE 1st Source Corporation 0.00 256279 30.62 28.85
SRI Stoneridge 0.00 -3.00% 635356 10.72 11.60
SSL Sasol 0.00 387360 59.12 50.33
STBA S&T; Ban 0.00 564948 24.85 24.70
STFC State Auto Financial 0.00 258410 23.42 22.35
Sunopta 0.00 -4.00% 23818 14.06 0.00
STMP Stamps 0.00 283520 33.68 33.24
SWM Schweitzer-Mauduit International 0.00 -2.00% 608146 43.66 38.85
SXI Standex Int'l 0.00 -2.00% 248773 74.48 75.09
SYMX Synthesis Energy Systems 0.00 23100 1.90 0.99
SYX Systemax 0.00 162213 14.38 14.41
TAL TAL International 0.00 632346 44.35 41.21
TRC Tejon Ranch Company 0.00 244674 32.19 29.33
TRK Speedway Motorsports 0.00 -17.00% 197117 18.26 17.62
TRST TrustCo Bank Corp NY 0.00 1763883 6.68 6.59
UBA Urstadt Biddle Properties 0.00 549726 20.88 21.29
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 213485 2.96 0.00
UNF UniFirst Corporation 0.00 292777 105.99 98.81
USLM U.S. Lime & Minerals 0.00 -5.00% 29654 64.68 62.83
VASC Vascular Solutions 0.00 252353 22.19 26.48
VECO Veeco Instruments 0.00 888378 37.26 32.18
VICR Vicor Corporation 0.00 361722 8.38 9.23
VLGEA Village Super Market 0.00 +4.00% 119789 23.66 25.19
VSEC VSE Corporation 0.00 +5.00% 67995 70.28 50.58
VVI Viad 0.00 +23.00% 506098 23.84 21.30
VVUS VIVUS 0.00 +8.00% 7478771 5.32 3.46
WASH Washington Trust Ban 0.00 239554 36.78 34.94
WDFC WD-40 Company 0.00 -3.00% 305443 75.23 73.92
WFD Westfield Financial 0.00 -95.00% 18391 7.50 7.03
WIBC Wilshire Ban 0.00 -3.00% 3546781 10.27 9.20
WIRE Encore Wire Corporation 0.00 395836 49.04 37.62
WIT Wipro 0.00 +20.00% 1685170 11.89 11.78
WMK Weis Markets 0.00 -3.00% 211639 45.74 40.18
WSBC WesBan 0.00 +2.00% 448029 31.04 31.98
WTBA West Bancorporation 0.00 243808 15.23 15.20
WTS Watts Water Technologies 0.00 544256 61.74 56.47
XXIA Ixia 0.00 1049811 11.42 8.73
ZEUS Olympic Steel 0.00