STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET CORPORATION's latest quarterly 13F-HR filing:

STATE STREET CORPORATION portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.24 -2.00% 185794362 90.11 91.76
AAPL Apple 2.21 37194631 442.63 436.34
IBM International Business Machines 1.70 -4.00% 59489111 213.30 208.37
JNJ Johnson & Johnson 1.65 150770557 81.53 87.94
CVX Chevron Corporation 1.64 -3.00% 103250898 118.82 125.58
UTX United Technologies Corporation 1.33 -4.00% 106057524 93.43 97.35
MSFT Microsoft Corporation 1.27 332184341 28.61 34.92
GE General Electric Company 1.27 410022831 23.12 23.63
PG Procter & Gamble Company 1.23 -3.00% 119042354 77.06 78.75
PFE Pfizer 1.21 -2.00% 312093885 28.86 28.41
GOOG Google 1.19 +5.00% 11199929 794.03 898.48
T AT&T; 1.15 -2.00% 234014334 36.69 36.84
JPM JPMorgan Chase & Co. 1.05 165936636 47.46 52.89
BRK.B Berkshire Hathaway 1.03 73931948 104.20 0.00
WFC Wells Fargo & Company 1.01 203987884 36.99 39.88
KO Coca-Cola Company 0.92 169874828 40.44 42.17
PM Philip Morris International 0.87 -3.00% 70129578 92.71 93.92
CAT Caterpillar 0.81 -2.00% 69556670 86.97 88.58
VZ Verizon Communications 0.78 118890110 49.15 53.35
LMT Lockheed Martin Corporation 0.77 -2.00% 59565245 96.52 106.33
MRK Merck & Co 0.77 129429710 44.23 45.35
WMT Wal-Mart Stores 0.75 -2.00% 74872232 74.83 77.87
BAC Bank of America Corporation 0.74 455904347 12.18 13.54
Citi 0.73 +2.00% 123307919 44.24 0.00
MMM 3M Company 0.72 50854442 106.31 111.74
HON Honeywell International 0.72 -2.00% 71575808 75.35 80.01
ORCL Oracle Corporation 0.67 -3.00% 153734400 32.34 35.16
PEP Pepsi 0.66 62470120 79.11 82.57
MCD McDonald's Corporation 0.64 -4.00% 48196226 99.69 101.87
HD Home Depot 0.64 -2.00% 68188295 69.78 78.42
CSCO Cisco Systems 0.64 +2.00% 229734321 20.91 23.83
QCOM QUALCOMM 0.61 -2.00% 68488534 66.95 65.81
INTC Intel Corporation 0.59 -4.00% 202981044 21.85 24.15
DIS Walt Disney Company 0.56 74260262 56.80 65.96
CL Colgate-Palmolive Company 0.56 35373046 118.03 61.44
CMCSA Comcast Corporation 0.55 97844646 42.01 42.04
SLB Schlumberger 0.55 54589877 74.89 77.24
TGT Target Corporation 0.55 59904878 68.45 70.88
AMZN Amazon 0.49 13863384 266.49 269.65
V Visa 0.45 19882181 169.84 184.57
AMGN Amgen 0.44 +3.00% 32204697 102.51 104.47
AXP American Express Company 0.41 -2.00% 44854693 67.46 75.04
MS Morgan Stanley 0.41 -21.00% 140321977 21.98 24.96
COP ConocoPhillips 0.41 50652097 60.10 64.41
GILD Gilead Sciences 0.41 +107.00% 61892042 48.93 56.07
Duke Energy 0.41 41983429 72.59 0.00
Abbvie 0.39 NEW 72000384 40.78 0.00
CVS CVS Caremark Corporation 0.38 51313093 54.99 59.05
MO Altria 0.38 83216367 34.39 37.03
GS Goldman Sachs 0.37 18838793 147.15 160.15
BMY Bristol Myers Squibb 0.37 66690176 41.19 44.03
BA Boeing Company 0.37 32183405 85.85 98.93
OXY Occidental Petroleum Corporation 0.37 +2.00% 35135545 78.37 93.34
UNH UnitedHealth 0.37 48296844 57.21 62.84
USB U.S. Ban 0.36 78380692 33.93 34.67
UNP Union Pacific Corporation 0.35 18377149 142.41 159.91
EBAY eBay 0.35 47651975 54.22 55.43
Mondelez Int 0.35 85452976 30.61 0.00
LLY Eli Lilly & Co. 0.34 +6.00% 45060556 56.79 54.78
UPS United Parcel Service 0.34 +6.00% 29948690 85.90 88.70
MON Monsanto Company 0.33 23231808 105.63 107.98
HPQ Hewlett-Packard Company 0.33 -3.00% 102433305 23.84 21.09
AIG American International 0.32 +13.00% 62029019 38.82 45.09
ABT Abbott Laboratories 0.31 66132157 35.32 37.82
NWSA News Corporation 0.30 -6.00% 73301178 30.52 33.00
MA MasterCard Incorporated 0.29 4033353 541.13 585.29
DD E.I. du Pont de Nemours & Company 0.29 44625128 49.16 56.17
TWX Time Warner 0.28 35925633 57.62 60.71
MDT Medtronic 0.28 45183749 46.96 52.93
EMC EMC Corporation 0.28 -2.00% 85942430 23.89 24.09
SPG Simon Property 0.28 -20.00% 13045894 158.56 180.35
GIS General Mills 0.27 -2.00% 40605331 49.31 48.94
BIIB Biogen Idec 0.27 +5.00% 10601839 192.91 230.76
F Ford Motor Company 0.27 +7.00% 152808701 13.15 15.10
CELG Celgene Corporation 0.27 17537825 115.91 124.00
WAG Walgreen Company 0.26 39956949 47.68 49.61
SO Southern Company 0.26 42143775 46.92 46.21
COST Costco Wholesale Corporation 0.25 17531143 106.11 112.55
BAX Baxter International 0.25 25252094 72.64 73.52
NOC Northrop Grumman Corporation 0.25 26449467 70.15 81.50
TRV Travelers Companies 0.25 -2.00% 22009750 84.19 86.50
APC Anadarko Petroleum Corporation 0.25 -5.00% 21448452 87.45 90.75
Accenture 0.25 24787582 75.97 0.00
Express Scripts Holding 0.25 32534979 57.65 0.00
KMB Kimberly-Clark Corporation 0.24 18442848 97.98 102.01
EMR Emerson Electric 0.24 -2.00% 32031227 55.87 58.89
EXC Exelon Corporation 0.24 52198194 34.48 34.91
LOW Lowe's Companies 0.24 -2.00% 48069087 37.92 42.54
Phillips 66 0.24 25901935 69.97 0.00
D Dominion Resources 0.22 27618680 58.18 60.59
ADP Automatic Data Processing 0.22 +4.00% 25783207 65.02 71.33
DOW Dow Chemical Company 0.22 50460791 31.84 35.73
HAL Halliburton Company 0.22 +5.00% 41183787 40.41 44.65
NKE NIKE 0.22 27694983 59.01 65.12
SBUX Starbucks Corporation 0.22 28739274 56.96 64.26
MET MetLife 0.22 -11.00% 42947635 38.02 42.88
BP BP 0.21 -2.00% 37669327 42.35 43.34
PNC PNC Financial Services 0.21 24133941 66.50 71.61
SPY SPDR S&P; 500 ETF 0.21 -8.00% 9983633 156.55 167.07
Nextera Energy 0.21 20175885 77.68 0.00
TXN Texas Instruments Incorporated 0.21 43686012 35.48 36.77
PCLN priceline.com Incorporated 0.21 +7.00% 2258325 687.93 840.81
EIX Edison International 0.21 -2.00% 30775949 50.32 48.40
Directv 0.21 -5.00% 27792370 56.61 0.00
Kraft Foods 0.21 NEW 29840659 51.53 0.00
CMI Cummins 0.20 13148996 115.81 118.38
IP International Paper Company 0.20 31416446 46.58 47.43
YUM Yum! Brands 0.20 20743463 71.94 70.16
PX Praxair 0.20 +8.00% 13317992 111.54 115.55
FCX Freeport-McMoRan Copper & Gold 0.20 +4.00% 44836033 33.10 32.52
BK Bank of New York Mellon Corporation 0.19 50094336 27.99 30.49
DHR Danaher Corporation 0.19 22651283 62.15 63.90
EOG EOG Resources 0.19 11361134 128.07 135.55
BLK BlackRock 0.18 5154498 256.88 292.85
FE FirstEnergy 0.18 32627130 42.20 43.10
AGN Allergan 0.18 12350886 111.63 99.09
COF Capital One Financial 0.18 +5.00% 24878313 54.95 61.64
TJX TJX Companies 0.18 29013927 46.75 51.50
STT State Street Corporation 0.17 -2.00% 21898308 59.09 65.38
Ace Limited Cmn 0.17 13994672 88.97 0.00
APA Apache Corporation 0.17 16851290 77.16 83.85
NOV National-Oilwell Var 0.17 18366762 70.75 70.20
VLO Valero Energy Corporation 0.17 +4.00% 27381070 45.49 41.20
BDX Becton, Dickinson and 0.17 13091352 95.61 101.68
DE Deere & Company 0.17 14867566 85.98 87.49
WMB Williams Companies 0.17 +14.00% 33739383 37.46 37.21
Covidien 0.17 18611210 67.84 0.00
Marathon Petroleum 0.17 -4.00% 14075494 89.60 0.00
American Tower Reit 0.17 16344787 76.92 0.00
ED Consolidated Edison 0.16 +5.00% 19412087 61.03 60.67
AFL AFLAC Incorporated 0.16 22316843 52.02 55.40
CTL CenturyLink 0.16 34748109 35.13 37.22
AEP American Electric Power Company 0.16 24309738 48.63 49.56
HCP HCP 0.16 -16.00% 24289109 49.86 55.00
CB Chubb Corporation 0.15 12618223 87.53 88.68
TWC Time Warner Cable 0.15 -6.00% 11765247 96.06 97.95
FDX FedEx Corporation 0.15 11691881 98.20 102.10
VIA.B Via 0.15 -5.00% 18511284 61.57 0.00
ADM Archer Daniels Midland Company 0.15 +3.00% 33997439 33.73 34.65
SYY SYSCO Corporation 0.15 +2.00% 30784884 35.17 34.81
TMO Thermo Fisher Scientific 0.15 14441146 76.49 87.50
AET Aetna 0.15 -2.00% 21252555 51.12 59.38
ITW Illinois Tool Works 0.15 -2.00% 18798727 60.94 70.90
GD General Dynamics Corporation 0.15 +3.00% 15911031 70.51 78.53
PRU Prudential Financial 0.15 19098161 58.99 68.37
YHOO Yahoo! 0.15 46185579 23.53 26.52
Eaton 0.15 18323112 61.25 0.00
CTSH Cognizant Technology Solutions 0.14 +15.00% 13972784 76.61 64.25
CSX CSX Corporation 0.14 41450157 24.63 26.21
CBS CBS Corporation 0.14 -2.00% 23162467 46.69 51.21
MCK McKesson Corporation 0.14 9842770 107.96 117.24
PCP Precision Castparts 0.14 5523257 189.62 213.58
MRO Marathon Oil Corporation 0.14 30914659 33.72 36.28
DFS Discover Financial Services 0.13 21157694 44.84 48.70
ECL Ecolab 0.13 12274005 80.18 88.47
NSC Norfolk Southern 0.13 -2.00% 12592113 77.08 80.14
BEN Franklin Resources 0.13 6197839 150.81 167.40
PSA Public Storage 0.13 -20.00% 6156022 152.32 167.27
APD Air Products & Chemicals 0.13 10977720 87.12 94.90
ALL Allstate Corporation 0.13 19989006 49.07 49.25
BBT BB&T; Corporation 0.13 +2.00% 30866877 31.39 32.89
HES Hess 0.13 13139828 71.61 69.20
PCG PG&E; Corporation 0.13 21684569 44.53 46.97
HNZ H.J. Heinz Company 0.13 13099846 72.27 72.44
Industries N shs - a - 0.13 +2.00% 15745191 63.29 0.00
Kinder Morgan 0.13 24899181 38.68 0.00
Aon 0.13 15346845 61.50 0.00
GLW Corning Incorporated 0.12 65830306 13.33 16.04
DVN Devon Energy Corporation 0.12 15928125 56.42 59.98
NEM Newmont Mining Corporation 0.12 21451946 41.89 31.74
NBL Noble Energy 0.12 7658034 115.66 121.89
PPG PPG Industries 0.12 -9.00% 6898492 133.94 157.73
SE Spectra Energy 0.12 +3.00% 29741577 30.75 31.87
TROW T. Rowe Price 0.12 12375689 74.87 78.36
JCI Johnson Controls 0.12 25935717 35.07 37.55
S Sprint Nextel Corporation 0.12 +13.00% 143914902 6.21 7.38
MMC Marsh & McLennan Companies 0.12 +7.00% 24081721 37.97 41.38
DELL Dell 0.12 -2.00% 60692744 14.33 13.41
CAG ConAgra Foods 0.12 +2.00% 24082535 35.81 35.72
PPL PPL Corporation 0.12 28484902 31.31 31.67
SRE Sempra Energy 0.12 11230431 79.94 84.24
VTR Ventas 0.12 -21.00% 12113786 73.20 81.67
CRM salesforce 0.12 +2.00% 5184121 178.83 46.75
CME CME 0.11 12848379 61.39 64.78
CCI Crown Castle International 0.11 11974540 69.64 76.95
WM Waste Management 0.11 20365038 39.21 42.39
NUE Nucor Corporation 0.11 -7.00% 18254879 46.15 46.72
ADBE Adobe Systems Incorporated 0.11 19360024 43.51 44.32
RTN Raytheon Company 0.11 13717116 58.79 66.64
BHI Baker Hughes Incorporated 0.11 18404489 46.41 47.94
CI CIGNA Corporation 0.11 +2.00% 12989246 62.37 67.80
SYK Stryker Corporation 0.11 12682496 65.24 69.02
WLP WellPoint 0.11 12588355 66.23 77.81
PEG Public Service Enterprise 0.11 24831661 34.34 34.49
SCHW Charles Schwab Corporation 0.10 43424674 17.69 19.14
Suntrust Banks Inc $1.00 Par Cmn 0.10 +3.00% 26450286 28.81 0.00
CAH Cardinal Health 0.10 +2.00% 18442548 41.62 48.15
VFC V.F. Corporation 0.10 +7.00% 4313038 167.75 183.73
EQR Equity Residential 0.10 -21.00% 13303308 55.06 60.82
KR Kroger 0.10 -2.00% 22888161 33.14 34.74
HCN Health Care REIT 0.10 -21.00% 10839797 67.91 78.36
ISRG Intuitive Surgical 0.10 1576098 491.19 482.66
CLX Clorox Company 0.10 8409930 88.53 86.10
XEL Xcel Energy 0.10 24413028 29.70 30.42
PXD Pioneer Natural Resources 0.10 +6.00% 6210899 124.25 140.29
BRCM Broadcom Corporation 0.10 +4.00% 22343307 34.67 37.53
INTU Intuit 0.10 11389482 65.65 58.45
ALXN Alexion Pharmaceuticals 0.10 7794640 92.14 102.06
CAM Cameron International Corporation 0.10 11160515 65.20 64.46
JNK SPDR Barclays Capital High Yield B 0.10 +12.00% 18547119 41.11 41.60
Mosaic 0.10 12158995 59.61 0.00
Prologis 0.10 -22.00% 19128714 39.98 0.00
NU Northeast Utilities System 0.09 15731634 43.46 44.29
HIG Hartford Financial Services 0.09 25602769 25.80 30.93
AMP Ameriprise Financial 0.09 8954267 73.65 81.75
COG Cabot Oil & Gas Corporation 0.09 +3.00% 10470385 67.61 71.91
BBBY Bed Bath & Beyond 0.09 +2.00% 10710586 64.42 67.97
CCL Carnival Corporation 0.09 +8.00% 20332197 34.30 33.22
GPC Genuine Parts Company 0.09 -3.00% 8778641 78.00 81.91
SWK Stanley Black & Decker 0.09 8472499 80.97 81.10
MHP McGraw-Hill Companies 0.09 +6.00% 13573441 52.08 0.00
SHW Sherwin-Williams Company 0.09 4167977 168.89 189.71
GWW W.W. Grainger 0.09 2829422 224.97 264.49
M Macy's 0.09 16916395 41.84 48.86
SYMC Symantec Corporation 0.09 -19.00% 28451155 24.68 24.09
XRX Xerox Corporation 0.09 -3.00% 76700179 8.60 8.82
WY Weyerhaeuser Company 0.09 22234981 31.38 32.48
WFMI Whole Foods Market 0.09 +5.00% 7492851 86.75 0.00
FITB Fifth Third Ban 0.09 42962587 16.31 18.33
HSY Hershey Company 0.09 +20.00% 7743009 87.53 88.47
K Kellogg Company 0.09 10407931 64.43 64.79
DISCA Discovery Communications 0.09 -2.00% 8669195 78.74 79.36
DOV Dover Corporation 0.09 -8.00% 9108580 72.88 77.95
AMAT Applied Materials 0.09 -2.00% 47637180 13.48 14.88
PCAR PACCAR 0.09 13587489 50.56 54.31
MJN Mead Johnson Nutrition 0.09 +6.00% 8660154 77.45 79.97
BXP Boston Properties 0.09 -21.00% 6321781 101.06 114.03
MSI Motorola Solutions 0.09 -3.00% 10843666 64.03 58.39
L Loews Corporation 0.08 13142974 44.07 46.48
PGR Progressive Corporation 0.08 23107065 25.27 26.00
MTB M&T; Bank Corporation 0.08 5806737 103.16 106.09
RRC Range Resources 0.08 7262696 81.04 78.14
CERN Cerner Corporation 0.08 5953758 94.75 97.23
COH Coach 0.08 +12.00% 12314005 49.99 59.35
FTI FMC Technologies 0.08 11022163 54.39 58.28
MAT Mattel 0.08 13682240 43.79 46.39
RAI Reynolds American 0.08 12669778 44.49 49.23
RF Regions Financial Corporation 0.08 69402553 8.19 9.16
ADI Analog Devices 0.08 12408179 46.49 46.48
PH Parker-Hannifin Corporation 0.08 +4.00% 6288021 91.58 99.83
Tyco International Ltd S hs 0.08 18131634 32.00 0.00
Agilent Technologies Inc C ommon 0.08 13436225 41.97 0.00
EFA iShares MSCI EAFE Index Fund 0.08 +8.00% 10372764 58.98 63.12
DLTR Dollar Tree 0.08 +22.00% 13098486 48.43 49.55
AZO AutoZone 0.08 -2.00% 1466187 396.77 417.30
OMC Omni 0.08 10322787 58.90 62.78
AVB AvalonBay Communities 0.08 -21.00% 4755952 126.67 141.09
VNO Vornado Realty Trust 0.08 -22.00% 7243370 83.64 87.46
EL Estee Lauder Companies 0.08 9495779 64.03 70.76
LO Lorillard 0.08 +196.00% 14849030 40.35 43.90
ETR Entergy Corporation 0.08 9121659 63.24 70.08
HOT Starwood Hotels & Resorts Worldwide 0.08 9001978 63.73 67.80
DTE DTE Energy Company 0.08 8810104 68.34 71.39
Ingersoll-rand Co Ltd-cl A 0.08 11386852 55.01 0.00
MKC McCormick & Company, Incorporated 0.08 +3.00% 7675579 73.55 74.15
DG Dollar General 0.08 +19.00% 12263248 50.58 54.19
Te Connectivity Ltd for 0.08 14107414 41.93 0.00
NTRS Northern Trust Corporation 0.07 10089114 54.56 58.17
CTXS Citrix Systems 0.07 -5.00% 7326092 72.16 66.58
HST Host Hotels & Resorts 0.07 -21.00% 29712682 17.49 18.50
KSS Kohl's Corporation 0.07 +2.00% 10830810 46.13 51.60
LEG Leggett & Platt 0.07 -4.00% 16090469 33.78 33.59
NTAP NetApp 0.07 +2.00% 15071240 34.16 36.27
PBI Pitney Bowes 0.07 +20.00% 32998337 14.86 15.16
BF.B Brown-Forman Corporation 0.07 +2.00% 7558987 71.40 0.00
ROST Ross Stores 0.07 +3.00% 9185190 60.62 65.67
ABC AmerisourceBergen 0.07 -2.00% 9796188 51.45 54.73
CINF Cincinnati Financial Corporation 0.07 -2.00% 10663423 47.19 48.96
GSK GlaxoSmithKline 0.07 11299232 46.91 52.27
WEC Wisconsin Energy Corporation 0.07 11801767 42.89 43.70
LLTC Linear Technology Corporation 0.07 +50.00% 14288836 38.37 37.74
MUR Murphy Oil Corporation 0.07 8588675 63.73 64.73
FISV Fiserv 0.07 +2.00% 6024972 87.83 90.00
CHK Chesapeake Energy Corporation 0.07 -2.00% 24035000 20.41 21.17
FAST Fastenal Company 0.07 10670910 51.35 51.01
ROP Roper Industries 0.07 +4.00% 4174159 127.31 123.43
SWN Southwestern Energy Company 0.07 14942895 37.26 40.04
ZMH Zimmer Holdings 0.07 -2.00% 7106135 75.22 80.34
Invesco Ltd shs 0.07 19030424 28.96 0.00
ICE IntercontinentalExchange 0.07 3037931 163.07 177.00
CF CF Industries Holdings 0.07 2905809 190.37 193.35
KEY Key 0.07 50180105 9.96 10.86
CNP CenterPoint Energy 0.07 22011086 23.96 24.43
SNDK SanDisk Corporation 0.07 +5.00% 10045472 55.00 57.73
STJ St. Jude Medical 0.07 -4.00% 13617292 40.44 46.90
OKE ONEOK 0.07 10254364 47.67 49.22
Coca-cola Enterprises 0.07 +7.00% 13377393 36.92 0.00
O'reilly Automotive 0.07 -2.00% 4761754 102.53 0.00
Delphi Automotive Plc shs 0.07 -6.00% 11260897 44.40 0.00
Ensco Plc Shs Class A 0.07 +3.00% 9245547 60.00 0.00
Pentair 0.07 -4.00% 10223808 52.75 0.00
Actavis 0.07 NEW 5343814 92.11 0.00
NRG NRG Energy 0.06 +3.00% 16372716 26.49 27.99
FIS Fidelity National Information Services 0.06 +7.00% 12130507 39.62 45.46
PFG Principal Financial 0.06 12197415 34.03 37.98
SLM SLM Corporation 0.06 21147077 20.48 22.93
MCO Moody's Corporation 0.06 -2.00% 7816703 53.32 68.05
RSG Republic Services 0.06 12549416 33.00 35.14
REGN Regeneron Pharmaceuticals 0.06 2445711 176.40 257.57
AEE Ameren Corporation 0.06 -2.00% 12716853 35.02 36.35
PAYX Paychex 0.06 12898885 35.07 38.25
BSX Boston Scientific Corporation 0.06 -6.00% 57177388 7.81 9.37
HOG Harley-Davidson 0.06 8833191 53.30 59.16
WDC Western Digital 0.06 8966121 50.28 60.46
DVA DaVita 0.06 3820933 118.59 126.60
WHR Whirlpool Corporation 0.06 +4.00% 4019055 118.46 130.71
BMS Bemis Company 0.06 +20.00% 10709339 40.36 40.74
EMN Eastman Chemical Company 0.06 6706327 69.87 73.41
MYL Mylan 0.06 16643063 28.94 31.11
NI NiSource 0.06 15670229 29.34 29.48
AA Alcoa 0.06 -12.00% 56833348 8.52 8.76
FLR Fluor Corporation 0.06 -2.00% 6677790 66.33 65.73
SIAL Sigma-Aldrich Corporation 0.06 6063406 77.68 84.37
GPS Gap 0.06 12062632 35.40 41.27
DPS Dr Pepper Snapple 0.06 8908536 46.95 48.51
SJM J.M. Smucker Company 0.06 4472841 99.16 101.65
NFLX Netflix 0.06 2220534 189.42 236.01
TSO Tesoro Corporation 0.06 7043205 58.55 62.24
APH Amphenol Corporation 0.06 6395288 74.65 81.68
HUM Humana 0.06 6658902 69.11 79.68
LIFE Life Technologies 0.06 7287861 64.63 73.59
Seagate Technology Com Stk 0.06 -4.00% 11898722 36.56 0.00
PRGO Perrigo Company 0.06 3758075 118.73 118.22
ALTR Altera Corporation 0.06 12553682 35.47 33.91
ROK Rockwell Automation 0.06 -2.00% 5472582 86.35 90.64
EQT EQT Corporation 0.06 +3.00% 6332722 67.75 81.40
PNW Pinnacle West Capital Corporation 0.06 -2.00% 7734490 57.89 59.92
BND Vanguard Total Bond Market ETF 0.06 +14.00% 5593700 83.64 83.11
Ralph Lauren 0.06 -2.00% 2429362 169.32 0.00
Beam 0.06 6546087 63.54 0.00
Adt 0.06 NEW 9188434 48.94 0.00
L Brands 0.06 NEW 9769592 44.66 0.00
CMS CMS Energy Corporation 0.05 +2.00% 13453002 27.94 28.90
WU Western Union Company 0.05 -2.00% 23572420 15.04 16.65
LNC Lincoln National Corporation 0.05 11801885 32.61 35.10
VRTX Vertex Pharmaceuticals Incorporated 0.05 7147184 54.98 79.49
AES AES Corporation 0.05 31030927 12.57 12.98
LEN Lennar Corporation 0.05 +6.00% 8893549 41.48 41.74
PHM Pulte 0.05 +7.00% 18054684 20.24 22.69
ADSK Autodesk 0.05 9022648 41.24 37.27
AVP Avon Products 0.05 -50.00% 17697355 20.73 24.41
KMX CarMax 0.05 8802531 41.70 48.01
EW Edwards Lifesciences 0.05 4906376 82.16 65.11
NYX NYSE Euronext 0.05 -2.00% 10163357 38.64 41.06
TDC Teradata Corporation 0.05 6811594 58.51 57.24
JWN Nordstrom 0.05 6086804 55.23 60.75
BCR C.R. Bard 0.05 3910191 100.78 107.74
TIF Tiffany & Co. 0.05 4856005 69.54 78.26
LH Laboratory Corp. of America Holdings 0.05 3982749 90.19 99.90
LVS Las Vegas Sands 0.05 +3.00% 6372569 56.35 59.20
XLNX Xilinx 0.05 10619632 38.17 39.22
MAS Masco Corporation 0.05 18298493 20.25 22.00
UNM Unum 0.05 12112161 28.25 28.45
COL Rockwell Collins 0.05 -2.00% 5621271 63.12 66.77
WAT Waters Corporation 0.05 3621408 93.91 98.00
CPB Campbell Soup Company 0.05 8555496 45.36 45.56
RHT Red Hat 0.05 +2.00% 7755819 50.56 52.05
PCL Plum Creek Timber 0.05 6791072 52.20 54.42
CA CA 0.05 15719058 25.17 27.63
SPLS Staples 0.05 28570698 13.43 14.88
SRCL Stericycle 0.05 3529260 106.18 111.90
MAR Marriott International 0.05 -3.00% 9581547 42.23 43.27
DHI D.R. Horton 0.05 +3.00% 15183285 24.30 26.37
CHRW C.H. Robinson Worldwide 0.05 6509219 59.46 59.04
VAR Varian Medical Systems 0.05 +3.00% 4733039 72.00 69.30
FRX Forest Laboratories 0.05 10153382 38.04 37.79
WYNN Wynn Resorts 0.05 3146252 125.16 140.99
MU Micron Technology 0.05 39146440 9.98 11.22
CNX CONSOL Energy 0.05 -3.00% 10317772 33.65 35.78
JNPR Juniper Networks 0.05 -3.00% 19972028 18.54 17.52
WYN Wyndham Worldwide Corporation 0.05 5984239 64.48 60.99
CMG Chipotle Mexican Grill 0.05 -4.00% 1246518 325.88 375.97
DGX Quest Diagnostics Incorporated 0.05 +4.00% 6576397 56.45 60.96
HRL Hormel Foods Corporation 0.05 -5.00% 9610264 41.32 42.25
LLL L-3 Communications Holdings 0.05 -2.00% 4169821 80.92 86.67
LUV Southwest Airlines 0.05 26498187 13.48 14.37
Noble Corporation Com Stk 0.05 -7.00% 8920890 38.15 0.00
SCG SCANA Corporation 0.05 6635002 51.16 52.95
BWA BorgWarner 0.05 4564833 77.34 84.95
KLAC KLA-Tencor Corporation 0.05 7008183 52.74 55.59
KSU Kansas City Southern 0.05 3438530 110.90 114.47
FRT Federal Realty Inv. Trust 0.05 -13.00% 3778589 108.04 117.41
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 +14.00% 3023068 119.90 119.91
KIM Kimco Realty Corporation 0.05 -21.00% 17426033 22.40 24.23
Xl Group Plc shs 0.05 13043129 30.30 0.00
GM General Motors Company 0.05 +7.00% 12885995 27.82 33.72
Hollyfrontier 0.05 7183078 51.45 0.00
Facebook Inc cl a 0.05 +46.00% 14888213 25.58 0.00
HBAN Huntington Bancshares Incorporated 0.04 43880019 7.39 7.66
JOYG Joy Global 0.04 +4.00% 5448722 59.52 0.00
NLY Annaly Capital Management 0.04 +7.00% 18005341 15.89 14.71
LUK Leucadia National 0.04 +48.00% 11915119 27.43 31.60
AMG Affiliated Managers 0.04 +4.00% 1793801 153.57 167.75
EFX Equifax 0.04 -5.00% 5173972 57.59 62.78
EXPD Expeditors International of Washington 0.04 8430944 35.71 38.55
BTU Peabody Energy Corporation 0.04 -2.00% 12502556 21.15 20.98
BMC BMC Software 0.04 -7.00% 5825989 46.33 45.37
FDO Family Dollar Stores 0.04 +6.00% 5504852 59.05 63.33
HRB H&R; Block 0.04 -3.00% 11374267 29.42 29.62
JCP J.C. Penney Company 0.04 17634222 15.11 18.94
MWV MeadWestva 0.04 -2.00% 7866441 36.30 35.18
MCHP Microchip Technology 0.04 8069438 36.76 36.81
NVDA NVIDIA Corporation 0.04 25739977 12.82 14.75
PETM PetSmart 0.04 4674890 62.10 69.53
TAP Molson Coors Brewing Company 0.04 6452421 48.93 52.45
ARG Airgas 0.04 3032732 99.16 102.58
VRSN Verisign 0.04 6708843 47.28 48.70
VMC Vulcan Materials Company 0.04 5531963 51.70 55.06
AKAM Akamai Technologies 0.04 7910033 35.29 47.55
PLL Pall Corporation 0.04 4611724 68.37 71.94
CMA Comerica Incorporated 0.04 -2.00% 9253555 35.95 39.85
NWL Newell Rubbermaid 0.04 12228213 26.10 27.94
DRI Darden Restaurants 0.04 5236264 51.68 53.58
IFF International Flavors & Fragrances 0.04 3734462 76.67 81.88
SWY Safeway 0.04 11841644 26.35 23.83
MHK Mohawk Industries 0.04 2702609 113.12 114.58
TSN Tyson Foods 0.04 -2.00% 12766513 24.82 24.95
HP Helmerich & Payne 0.04 4709869 60.70 65.01
CFN CareFusion Corporation 0.04 +4.00% 9452657 34.99 34.28
CSC Computer Sciences Corporation 0.04 6306963 49.23 44.55
LBTYA Liberty Global 0.04 +3.00% 3735767 73.40 75.59
JEC Jacobs Engineering 0.04 5002236 56.24 54.50
HSIC Henry Schein 0.04 +2.00% 3108040 92.55 95.48
CTAS Cintas Corporation 0.04 +6.00% 6920566 44.13 46.00
CVH Coventry Health Care 0.04 +2.00% 5805902 47.03 49.99
IRM Iron Mountain Incorporated 0.04 +15.00% 7698236 36.31 38.22
NYB New York Community Ban 0.04 +3.00% 18589783 14.35 0.00
ADS Alliance Data Systems Corporation 0.04 1750281 161.89 180.20
STZ Constellation Brands 0.04 -6.00% 6626597 47.64 51.72
EQIX Equinix 0.04 +5.00% 1541713 216.31 224.00
EV Eaton Vance 0.04 7951944 41.83 44.13
LRCX Lam Research Corporation 0.04 -5.00% 6524163 41.46 47.78
CBSH Commerce Bancshares 0.04 +10.00% 7163907 40.83 43.73
FMC FMC Corporation 0.04 +3.00% 5875278 57.03 63.20
TXT Textron 0.04 11259185 29.81 28.25
Credi 0.04 1622930 166.05 0.00
DNR Denbury Resources 0.04 -2.00% 17818976 18.65 19.48
FLS Flowserve Corporation 0.04 -4.00% 1977228 167.71 171.90
CHD Church & Dwight 0.04 4629233 64.63 63.06
FFIV F5 Networks 0.04 3369329 89.08 82.88
O Realty Income 0.04 +31.00% 6290956 45.35 55.08
AME AMETEK 0.04 7712821 43.36 43.30
NNN National Retail Properties 0.04 +2.00% 8640821 36.17 41.58
MAC Macerich Company 0.04 -25.00% 4511659 64.38 70.96
BLL Ball Corporation 0.04 6966350 47.58 46.07
VWO Vanguard Emerging Markets ETF 0.04 +26.00% 6896492 42.89 44.02
Pvh Corporation 0.04 +35.00% 3059179 106.81 0.00
Cbre Group Inc Cl A 0.04 12479002 25.25 0.00
Fortune Brands 0.04 +6.00% 7280003 37.43 0.00
Expedia 0.04 +25.00% 4869023 60.01 0.00
Monster Beverage 0.04 6466558 47.74 0.00
DO Diamond Offshore Drilling 0.03 3233270 69.56 72.46
HAS Hasbro 0.03 4650247 43.94 48.27
CIT CIT 0.03 +4.00% 5638841 43.48 45.24
VALE Vale 0.03 13461359 17.29 15.61
ANSS ANSYS 0.03 +4.00% 2983453 81.42 75.81
GNW Genworth Financial 0.03 19432479 10.00 10.64
PBCT People's United Financial 0.03 18814644 13.44 14.10
SEIC SEI Investments Company 0.03 -4.00% 8049229 28.85 30.39
TSCO Tractor Supply Company 0.03 +3.00% 2268865 104.12 112.60
BMRN BioMarin Pharmaceutical 0.03 +97.00% 3934165 62.26 63.16
RMD ResMed 0.03 4720263 46.36 49.95
AGL AGL Resources 0.03 5267277 41.95 0.00
HSP Hospira 0.03 6954645 32.83 36.05
Bunge 0.03 -5.00% 2845139 73.83 0.00
XRAY DENTSPLY International 0.03 5664063 42.42 42.28
FNF Fidelity National Financial 0.03 +2.00% 7525830 25.23 25.45
HCBK Hudson City Ban 0.03 26833850 8.64 8.64
JBHT J.B. Hunt Transport Services 0.03 2908109 74.48 76.39
LKQX LKQ Corporation 0.03 +3.00% 9754167 21.76 0.00
PII Polaris Industries 0.03 2119670 92.48 92.53
RPM RPM International 0.03 +10.00% 8088820 31.58 33.40
SEE Sealed Air 0.03 8368874 24.11 23.65
VAL Valspar Corporation 0.03 3650567 62.25 73.44
TRMB Trimble Navigation 0.03 +108.00% 8196950 29.96 28.99
AVY Avery Dennison Corporation 0.03 +2.00% 4459862 43.07 44.63
BBY Best Buy 0.03 -4.00% 11393348 22.15 26.40
HRS Harris Corporation 0.03 4977148 46.34 50.37
ERTS Electronic Arts 0.03 -2.00% 11774380 17.70 0.00
Everest Re 0.03 +3.00% 1940876 129.86 0.00
MTD Mettler-Toledo International 0.03 889761 213.22 222.54
FOSL Fossil 0.03 2135501 96.60 108.12
MDU MDU Resources 0.03 9589025 24.99 26.69
IPG Interpublic Group of Companies 0.03 -4.00% 17028909 13.03 14.61
SNPS Synopsys 0.03 +5.00% 5370806 35.88 35.80
ENR Energizer Holdings 0.03 2175287 99.73 100.02
AGCO AGCO Corporation 0.03 +2.00% 4522935 52.12 55.05
WSM Williams-Sonoma 0.03 +11.00% 4387207 51.52 54.96
LINTA Liberty Media 0.03 +3.00% 10802334 21.38 23.24
MXIM Maxim Integrated Products 0.03 +2.00% 5970992 32.65 30.79
Y Alleghany Corporation 0.03 -2.00% 529037 395.93 398.13
TMK Torchmark Corporation 0.03 4290444 59.80 65.23
WIN Windstream Corporation 0.03 -2.00% 24415593 7.95 8.69
SLG SL Green Realty 0.03 -23.00% 2990592 86.11 94.55
GCI Gannett 0.03 8960940 21.87 21.56
TOL Toll Brothers 0.03 +7.00% 7223150 34.24 36.92
AAP Advance Auto Parts 0.03 +2.00% 2651075 82.65 88.19
ORI Old Republic International Corporation 0.03 -3.00% 18536056 12.71 14.03
RHI Robert Half International 0.03 6207839 37.53 35.64
NVR NVR 0.03 +7.00% 235740 1080.11 996.26
CSL Carlisle Companies 0.03 -7.00% 2888259 67.79 67.31
GLD SPDR Gold Trust 0.03 +11.00% 1614424 154.45 131.76
DAL Delta Air Lines 0.03 +21.00% 13222460 16.51 18.11
PXP Plains Exploration & Production Company 0.03 4442768 47.47 48.92
PWR Quanta Services 0.03 +3.00% 8332763 28.58 30.17
SBAC SBA Communications Corporation 0.03 +10.00% 2622357 72.02 80.53
GMCR Green Mountain Coffee Roasters 0.03 +2.00% 4224484 56.76 79.26
OI Owens-Illinois 0.03 +2.00% 7211425 26.65 28.87
RKT Rock-Tenn Company 0.03 +6.00% 2401618 92.79 100.74
ZION Zions Bancorporation 0.03 9796988 24.99 27.39
ATO Atmos Energy Corporation 0.03 -5.00% 4741169 42.69 45.00
CXO Concho Resources 0.03 +10.00% 2168647 97.43 84.32
LNT Alliant Energy Corporation 0.03 +2.00% 4090169 50.18 52.20
Oge Energy 0.03 3078179 69.98 0.00
OII Oceaneering International 0.03 +5.00% 3707102 66.41 76.07
POM Pepco Holdings 0.03 12188468 21.40 22.07
SIRI Sirius XM Radio 0.03 +2.00% 61809582 3.08 3.48
STR Questar Corporation 0.03 -2.00% 10600012 24.33 25.71
TPX Tempur-Pedic International 0.03 -4.00% 3789981 49.63 47.90
UGI UGI Corporation 0.03 6325997 38.39 41.39
Cimarex Energy 0.03 +3.00% 2886978 75.44 0.00
CREE Cree 0.03 3801233 54.71 60.98
EGN Energen Corporation 0.03 +17.00% 4219252 52.01 53.55
WTR Aqua America 0.03 -8.00% 7328189 31.44 32.73
AOS A. O. Smith Corporation 0.03 +63.00% 3262315 73.57 39.95
DRE Duke Realty Corporation 0.03 -10.00% 11284133 16.98 18.66
NFG National Fuel Gas 0.03 4149745 61.35 64.12
TEG Integrys Energy 0.03 4050326 58.16 61.28
VMED Virgin Media 0.03 4696063 48.97 50.36
SCCO Southern Copper Corporation 0.03 +5.00% 6331369 37.57 32.87
RYN Rayonier 0.03 +5.00% 4152949 59.67 59.94
Nabors Industries Ltd shs 0.03 14640110 16.22 0.00
SNI Scripps Networks Interactive 0.03 3394779 64.34 68.73
AGNC American Capital Agency 0.03 +20.00% 7502377 32.78 28.69
UDR UDR 0.03 -24.00% 7839042 24.19 26.48
CPT Camden Property Trust 0.03 -24.00% 2746919 68.68 75.65
QEP QEP Resources 0.03 +2.00% 7649616 31.84 29.62
IJR iShares S&P; SmallCap 600 Index 0.03 +23.00% 2262293 87.06 92.20
LAG SPDR Barclays Capital Aggregate Bo 0.03 +11.00% 4085193 58.32 58.13
Linkedin 0.03 +22.00% 1316352 176.06 0.00
Xylem 0.03 7553148 27.56 0.00
Tripadvisor 0.03 3762348 52.52 0.00
Rowan Companies 0.03 6306890 35.36 0.00
Liberty Media 0.03 NEW 1881068 111.63 0.00
PKG Packaging Corporation of America 0.02 2721239 44.87 50.13
ABV Companhia de Bebidas das Americas 0.02 3358602 42.33 42.72
CCK Crown Holdings 0.02 +4.00% 2811976 41.61 44.02
MBT Mobile TeleSystems OJSC 0.02 6850051 20.74 20.70
PBR Petroleo Brasileiro SA 0.02 +12.00% 8915341 16.57 18.77
BVN Compania de Minas Buenaventura SA 0.02 +8.00% 4634768 25.96 17.95
PBR.A Petroleo Brasileiro SA 0.02 7147116 18.15 0.00
OC Owens Corning 0.02 +10.00% 4565892 39.43 44.49
AIZ Assurant 0.02 3962185 45.02 50.31
RGA Reinsurance Group of America 0.02 +5.00% 2168688 59.67 64.65
SBNY Signature Bank 0.02 +5.00% 2320168 78.76 78.21
RLI RLI 0.02 +2.00% 2201239 71.85 74.56
TSS Total System Services 0.02 7451573 24.78 24.20
AJG Arthur J. Gallagher & Co. 0.02 +2.00% 3758461 41.31 45.41
LM Legg Mason 0.02 -3.00% 5267649 32.15 36.03
NDAQ NASDAQ OMX 0.02 5342930 32.30 31.22
DKS Dick's Sporting Goods 0.02 +2.00% 3210262 47.30 53.28
CMCSK Comcast Corporation 0.02 -2.00% 3987893 39.62 40.31
MLM Martin Marietta Materials 0.02 1444837 102.02 111.62
RYL Ryland 0.02 +12.00% 3310920 41.62 47.75
BOH Bank of Hawaii Corporation 0.02 +3.00% 2815632 50.81 50.72
CFR Cullen/Frost Bankers 0.02 +3.00% 2801065 62.53 64.50
DBD Diebold Incorporated 0.02 -11.00% 4372428 30.32 31.97
DLR Digital Realty Trust 0.02 -38.00% 2349454 66.91 63.65
HOLX Hologic 0.02 -2.00% 7930107 22.60 21.38
HUB.B Hubbell Incorporated 0.02 +5.00% 1566723 97.12 0.00
IDXX IDEXX Laboratories 0.02 +9.00% 1657958 92.39 85.66
IGT International Game Technology 0.02 10651179 16.50 18.44
LECO Lincoln Electric Holdings 0.02 -4.00% 2188684 54.18 59.31
LL Lumber Liquidators Holdings 0.02 1948834 70.22 87.14
MOLX Molex Incorporated 0.02 4946898 29.28 30.21
R Ryder System 0.02 2110963 59.75 63.98
SNA Snap-on Incorporated 0.02 -3.00% 1952179 82.70 91.37
SON Sonoco Products Company 0.02 5187270 34.99 35.56
WCN Waste Connections 0.02 3477790 35.98 40.10
DNB Dun & Bradstreet Corporation 0.02 -3.00% 1993730 83.65 99.02
KBR KBR 0.02 -2.00% 5116434 32.08 34.95
BEAV BE Aerospace 0.02 +6.00% 2958793 60.29 63.56
TKR Timken Company 0.02 +9.00% 2578020 56.58 57.68
AIV Apartment Investment and Management 0.02 -22.00% 5764412 30.66 33.20
CBT Cabot Corporation 0.02 4122961 34.20 40.31
SIVB SVB Financial 0.02 2358604 70.94 75.17
HBI Hanesbrands 0.02 +2.00% 3998595 45.56 50.55
COO Cooper Companies 0.02 +12.00% 1472470 107.88 111.61
TE TECO Energy 0.02 9306321 17.82 18.94
URI United Rentals 0.02 -8.00% 2414642 54.97 58.68
FL Foot Locker 0.02 +4.00% 4742965 34.24 36.52
ENDP Endo Pharmaceuticals 0.02 3827715 30.76 33.74
UHS Universal Health Services 0.02 2598002 63.87 67.04
PIR Pier 1 Imports 0.02 +12.00% 6164878 23.00 24.71
CDNS Cadence Design Systems 0.02 8204536 13.93 14.64
OCR Omnicare 0.02 -2.00% 3899262 40.72 46.23
NFX Newfield Exploration 0.02 5957449 22.42 24.38
GT Goodyear Tire & Rubber Company 0.02 +2.00% 10582913 12.61 14.59
PKI PerkinElmer 0.02 4262007 33.64 32.37
AFG American Financial 0.02 2439626 47.38 49.20
Partner Re 0.02 +2.00% 1330402 93.11 0.00
OLN Olin Corporation 0.02 -7.00% 5968394 25.22 24.86
ARW Arrow Electronics 0.02 3566113 40.62 39.37
AVT Avnet 0.02 4790292 36.20 33.71
IT Gartner 0.02 2510263 54.41 57.99
BRK.A Berkshire Hathaway 0.02 -18.00% 813 156280.44 0.00
DISH DISH Network 0.02 +3.00% 3531214 37.90 39.03
NCR NCR Corporation 0.02 4409698 27.56 31.87
LSI LSI Corporation 0.02 -3.00% 24696630 6.78 7.17
PDCO Patterson Companies 0.02 3970473 38.04 39.09
HAR Harman International Industries Inc./DE/ 0.02 2544635 44.63 53.25
MAN Manpower 0.02 2560601 56.72 57.58
VLY Valley National Ban 0.02 +8.00% 12632624 10.24 9.27
ANF Abercrombie & Fitch 0.02 +2.00% 3057870 46.20 54.33
USG USG Corporation 0.02 +15.00% 4909432 26.44 28.22
TUP Tupperware Brands Corporation 0.02 1457923 81.74 84.24
HPT Hospitality Properties Trust 0.02 -20.00% 4242114 27.44 31.55
WRB W.R. Berkley Corporation 0.02 4006373 44.37 42.58
SPF Standard Pacific 0.02 +2.00% 13062257 8.64 9.24
FLIR FLIR Systems 0.02 5779314 26.01 24.58
WR Westar Energy 0.02 3670411 33.18 33.45
EWBC East West Ban 0.02 7217425 25.67 25.88
DF Dean Foods Company 0.02 +2.00% 7480282 18.13 20.10
FTR Frontier Communications 0.02 42834255 3.98 4.29
PTEN Patterson-UTI Energy 0.02 -3.00% 4721811 23.84 23.08
Arch Capital 0.02 +2.00% 2771484 52.57 0.00
CYN City National Corporation 0.02 +2.00% 2694322 58.91 62.40
IEX IDEX Corporation 0.02 2387848 53.42 56.77
TCB TCF Financial Corporation 0.02 9930691 14.96 14.28
VRSK Verisk Analytics 0.02 2636234 61.63 60.72
AAN.A Aaron's 0.02 +5.00% 4311219 28.68 0.00
SHLD Sears Holdings Corporation 0.02 2485730 49.97 58.54
HCC HCC Insurance Holdings 0.02 2879126 42.03 43.03
DCI Donaldson Company 0.02 3804318 36.19 38.86
HTZ Hertz Global Holdings 0.02 +9.00% 5165113 22.26 25.56
CPN Calpine Corporation 0.02 -4.00% 6344141 20.60 21.35
CVC Cablevision Systems Corporation 0.02 9446923 14.96 15.42
ATVI Activision Blizzard 0.02 +5.00% 10174396 14.57 15.25
FHN First Horizon National Corporation 0.02 16418511 10.68 11.45
SAI SAIC 0.02 11614198 13.55 15.55
ILMN Illumina 0.02 +2.00% 2178677 54.00 73.60
UA Under Armour 0.02 2441084 51.20 62.51
CE Celanese Corporation 0.02 +2.00% 3219339 44.05 49.33
JLL Jones Lang LaSalle Incorporated 0.02 1198232 99.41 96.33
SCSS Select Comfort 0.02 +60.00% 6302444 19.77 21.55
STLD Steel Dynamics 0.02 -13.00% 7316511 15.87 15.94
ALK Alaska Air 0.02 +6.00% 2770246 63.96 59.28
CLF Cliffs Natural Resources 0.02 7201670 19.01 21.39
CYH Community Health Systems 0.02 2570763 47.39 43.96
PRSP Prosperity Bancshares 0.02 +4.00% 3248231 47.39 0.00
RS Reliance Steel & Aluminum 0.02 -7.00% 2331591 71.17 68.97
ACC American Campus Communities 0.02 -30.00% 2980146 45.34 44.97
AWI Armstrong World Industries 0.02 +19.00% 2025309 55.89 53.79
CYT Cytec Industries 0.02 +32.00% 1688118 74.08 72.61
DRQ Dril-Quip 0.02 1413805 87.17 92.91
ESS Essex Property Trust 0.02 -25.00% 1076702 150.59 170.55
FNFG First Niagara Financial 0.02 +5.00% 18379350 8.86 10.00
FULT Fulton Financial 0.02 11555330 11.70 11.81
GME GameStop 0.02 5959192 27.97 38.14
ITUB Banco Itau Holding Financeira S.A. 0.02 +4.00% 6671824 17.80 15.75
JBL Jabil Circuit 0.02 -2.00% 6737924 18.48 19.81
KEX Kirby Corporation 0.02 +2.00% 1588716 76.80 81.41
KRC Kilroy Realty Corporation 0.02 +6.00% 2201041 52.40 59.29
NDSN Nordson Corporation 0.02 -3.00% 2516530 65.95 75.00
OHI Omega Healthcare Investors 0.02 -5.00% 4133304 30.36 37.40
OIS Oil States International 0.02 +19.00% 1798838 81.57 101.67
Royal Gold 0.02 +8.00% 2369025 71.03 0.00
RJF Raymond James Financial 0.02 +3.00% 3046316 46.10 44.97
SPW SPX Corporation 0.02 +101798.00% 1528470 78.95 79.58
TEX Terex Corporation 0.02 3356511 34.42 34.06
ASH Ashland 0.02 2131643 74.30 90.37
BBD Banco Bradesco SA 0.02 +11.00% 7131559 17.02 17.11
DRC Dresser-Rand 0.02 2186931 61.66 65.55
GWR Genesee & Wyoming 0.02 +6.00% 1622570 93.11 91.56
INFA Informatica Corporation 0.02 +20.00% 3470296 34.47 35.98
JAH Jarden Corporation 0.02 +81.00% 3646187 42.85 47.91
LII Lennox International 0.02 +7.00% 2898577 63.49 64.52
NVE NV Energy 0.02 +2.00% 6858615 20.03 20.75
OCN Ocwen Financial Corporation 0.02 +6.00% 3397345 37.92 43.59
PNRA Panera Bread Company 0.02 +16.00% 905298 165.24 191.20
SWKS Skyworks Solutions 0.02 +9.00% 5465587 22.03 23.89
URBN Urban Outfitters 0.02 4656797 38.74 44.54
WAB Wabtec Corporation 0.02 1348225 102.11 112.06
X United States Steel Corporation 0.02 -3.00% 7284350 19.50 18.32
ASBC Associated Banc- 0.02 +2.00% 10178650 15.19 15.65
CLC CLARCOR 0.02 -3.00% 3103420 52.38 55.24
CVD Covance 0.02 1525761 74.32 75.88
EXR Extra Space Storage 0.02 +6.00% 3193855 39.27 44.76
HBHC Hancock Holding Company 0.02 +10.00% 5281965 30.92 28.97
JKHY Jack Henry & Associates 0.02 +11.00% 2497616 46.21 47.43
SUSQ Susquehanna Bancshares 0.02 +52.00% 10089730 12.43 12.21
TDG TransDigm Group Incorporated 0.02 +8.00% 906011 152.93 149.16
VMW VMware 0.02 +2.00% 1474123 78.88 78.95
WGL WGL Holdings 0.02 -6.00% 3245331 44.10 45.25
ALB Albemarle Corporation 0.02 2768231 62.52 66.84
CVLT CommVault Systems 0.02 +54.00% 1549678 81.98 74.06
TGI Triumph 0.02 +12.00% 1515970 78.50 73.87
ATI Allegheny Technologies Incorporated 0.02 -6.00% 5344833 31.71 30.46
TER Teradyne 0.02 7086377 16.22 17.87
SNH Senior Housing Properties Trust 0.02 -21.00% 5947084 26.83 29.61
SPN Superior Energy Services 0.02 +13.00% 5965850 25.97 28.89
TCO Taubman Centers 0.02 -27.00% 1788542 77.66 89.03
ARE Alexandria Real Estate Equities 0.02 -30.00% 1720506 70.98 77.28
MDC M.D.C. Holdings 0.02 +10.00% 3750574 36.65 38.01
MD Mednax 0.02 1424560 89.63 92.68
SM SM Energy 0.02 1964986 59.22 64.29
AWK American Water Works 0.02 +4.00% 4039745 41.44 42.96
LRY Liberty Property Trust 0.02 -25.00% 3921507 39.75 44.56
REG Regency Centers Corporation 0.02 -22.00% 3154257 52.91 57.75
Signet Jewelers 0.02 +3.00% 2273206 67.00 0.00
PCS MetroPCS Communications 0.02 13609672 10.90 11.69
RAX Rackspace Hosting 0.02 +5.00% 3456137 50.48 38.47
Thomson Reuters 0.02 +8.00% 3506319 32.48 0.00
Garmin 0.02 +5.00% 4702266 33.04 0.00
Avago Technologies 0.02 +5.00% 4376327 35.92 0.00
SDY SPDR S&P; Dividend 0.02 -37.00% 2077826 65.99 70.01
Hldgs 0.02 -2.00% 4124785 32.01 0.00
TIP iShares Barclays TIPS Bond Fund 0.02 +88.00% 1375370 121.25 118.86
General Growth Properties 0.02 -34.00% 8929519 19.88 0.00
First Republic Bank/san F 0.02 +2.00% 3592915 38.62 0.00
VVC Vectren Corporation 0.02 -8.00% 4069537 35.42 36.42
VNQ Vanguard REIT ETF 0.02 +14.00% 1971355 70.53 77.53
VGK Vanguard European ETF 0.02 -7.00% 2735275 49.13 52.51
RWX SPDR DJ International Real Estate ETF 0.02 +37.00% 2988686 43.01 45.36
GWL SPDR S&P; World ex-US 0.02 +18.00% 5895939 26.25 27.68
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.02 +2.00% 3724953 30.75 30.80
VC Visteon Corporation 0.02 +167.00% 1947105 57.70 65.77
Huntington Ingalls Inds 0.02 +8.00% 2356315 53.33 0.00
HCA HOLDINGS 0.02 +49.00% 4479913 40.63 0.00
Wpx Energy 0.02 8186336 16.02 0.00
Telephone And Data Systems 0.02 -3.00% 6257443 21.07 0.00
Popular 0.02 -6.00% 4263538 27.61 0.00
Hillshire Brands 0.02 +30.00% 3993627 35.15 0.00
Ingredion Incorporated 0.02 +12.00% 2411653 72.32 0.00
Catamaran 0.02 +7.00% 2178027 53.03 0.00
Tenet Healthcare Corporation stock 0.02 -8.00% 3702372 47.58 0.00
CMP Compass Minerals International 0.01 -11.00% 1244603 78.90 89.65
ETFC E TRADE Financial Corporation 0.01 +7.00% 10159131 10.71 11.52
* America Movil Sab De Cv spon adr l shs 0.01 +15.00% 3676006 20.96 0.00
LEA Lear Corporation 0.01 +24.00% 1717942 54.87 60.84
SQM Sociedad Quimica y Minera 0.01 -12.00% 723211 55.45 48.23
INFY Infosys Technologies 0.01 1573963 53.91 43.94
IBN ICICI Bank 0.01 -13.00% 1101991 42.90 47.03
POR Portland General Electric Company 0.01 1686536 30.33 32.07
TSM Taiwan Semiconductor Mfg 0.01 -28.00% 5143219 17.19 19.51
EME EMCOR 0.01 +3.00% 1607603 42.39 40.89
BR Broadridge Financial Solutions 0.01 3665077 24.84 27.08
MBFI MB Financial 0.01 +33.00% 2281331 24.17 25.71
Renaissance Re Holdings Ltd Cmn 0.01 1133586 91.99 0.00
STWD Starwood Property Trust 0.01 2879617 27.76 26.98
AMTD TD Ameritrade Holding 0.01 +2.00% 4046005 20.62 22.59
TWO Two Harbors Investment 0.01 +14.00% 7473894 12.61 11.92
LPS Lender Processing Services 0.01 +5.00% 2666820 25.46 29.82
FCN FTI Consulting 0.01 1363909 37.66 38.21
DST DST Systems 0.01 908444 71.27 71.59
Ubs Ag Cmn 0.01 -2.00% 3099558 15.39 0.00
CSE CapitalSource 0.01 11234035 9.62 9.56
AN AutoNation 0.01 1671728 43.76 46.59
IACI IAC/InterActive 0.01 -3.00% 1147667 44.68 50.99
SGEN Seattle Genetics 0.01 -4.00% 2588936 35.51 35.55
INCY Incyte Corporation 0.01 -8.00% 2289230 23.41 22.30
HSNI HSN 0.01 +2.00% 1503610 54.86 55.30
CLH Clean Harbors 0.01 1506001 58.09 58.91
GXP Great Plains Energy Incorporated 0.01 +12.00% 4418132 23.19 24.22
KBH KB Home 0.01 +4.00% 2647250 21.77 23.46
ACXM Acxiom Corporation 0.01 2832080 20.40 21.70
AEO American Eagle Outfitters 0.01 +4.00% 5775892 18.70 20.28
BRO Brown & Brown 0.01 +2.00% 3441443 32.04 32.04
CRI Carter's 0.01 1450327 57.27 70.78
CNW Con-way 0.01 +2.00% 1478422 35.21 39.31
CLR Continental Resources 0.01 951177 86.92 87.89
CPRT Copart 0.01 3009499 34.28 37.09
CLB Core Laboratories N.V. 0.01 -4.00% 356589 137.94 146.18
CBRL Cracker Barrel Old Country Store 0.01 494933 80.84 86.90
CW Curtiss-Wright 0.01 +14.00% 1098281 34.70 36.58
FII Federated Investors 0.01 2667600 23.67 27.26
GEF Greif 0.01 817570 53.62 51.68
HSC Harsco Corporation 0.01 -7.00% 2125638 24.77 23.58
HE Hawaiian Electric Industries 0.01 2877407 27.71 27.82
MCRS MICROS Systems 0.01 2184458 45.51 43.61
NUAN Nuance Communications 0.01 +6.00% 4582588 20.18 19.21
RRD R.R. Donnelley & Sons Company 0.01 5515419 12.05 13.07
ROL Rollins 0.01 +4.00% 1771180 24.55 24.26
Royal Caribbean Cruises 0.01 -4.00% 2966877 33.22 0.00
SLH Solera Holdings 0.01 1841111 58.33 56.13
Uti Worldwide 0.01 +2.00% 2991262 14.48 0.00
UPL Ultra Petroleum 0.01 +4.00% 3238365 20.10 22.71
WSO Watsco, Incorporated 0.01 1035709 84.18 88.43
Willis Group Holdings 0.01 -2.00% 1227523 39.50 0.00
ZBRA Zebra Technologies 0.01 +12.00% 1550985 47.13 46.21
GPN Global Payments 0.01 -2.00% 2046727 49.66 47.36
KMR Kinder Morgan Management 0.01 -9.00% 836984 87.85 86.66
BKE Buckle 0.01 +21.00% 847337 46.65 56.00
Transocean 0.01 -6.00% 763695 51.96 0.00
RWT Redwood Trust 0.01 1682518 23.18 21.10
SVU SUPERVALU 0.01 -5.00% 16192207 5.04 6.80
EXH Exterran Holdings 0.01 1752654 27.00 29.58
GVA Granite Construction 0.01 1301483 31.84 30.85
ITRI Itron 0.01 -8.00% 1024653 46.40 43.31
SXT Sensient Technologies Corporation 0.01 1632608 39.09 40.89
SSD Simpson Manufacturing 0.01 +37.00% 2192267 30.61 29.03
AVA Avista Corporation 0.01 1419012 27.40 28.83
CRL Charles River Laboratories 0.01 +21.00% 1600158 44.27 44.90
CMC Commercial Metals Company 0.01 -8.00% 4689764 15.85 15.80
STE Steris Corporation 0.01 2145921 41.61 45.76
ALV Autoliv 0.01 -13.00% 636679 69.14 79.29
MSA Mine Safety Appliances 0.01 -10.00% 932316 49.62 49.93
MAA Mid-America Apartment 0.01 -37.00% 737448 69.06 74.72
ACIW ACI Worldwide 0.01 1387104 48.86 45.46
IRF International Rectifier Corporation 0.01 2485761 21.15 22.44
USTR United Stationers 0.01 978843 38.65 33.75
WDR Waddell & Reed Financial 0.01 2403119 43.78 47.46
Helen Of Troy 0.01 +17.00% 1407808 38.36 0.00
RCII Rent-A-Center 0.01 +2.00% 2465218 36.94 35.45
UVV Universal Corporation 0.01 807655 56.04 60.82
THOR Thoratec Corporation 0.01 +19.00% 2128510 37.50 31.48
HR Healthcare Realty Trust Incorporated 0.01 -27.00% 2089814 28.39 30.09
TDW Tidewater 0.01 1505855 50.50 58.50
VSH Vishay Intertechnology 0.01 3937329 13.61 14.56
ISIL Intersil Corporation 0.01 -3.00% 4584694 8.71 8.17
MTW Manitowoc Company 0.01 +2.00% 2124481 20.56 20.90
VCI Valassis Communications 0.01 -8.00% 1415958 29.87 25.77
ACI Arch Coal 0.01 11463508 5.43 5.46
JBLU JetBlue Airways Corporation 0.01 -6.00% 7645871 6.90 6.31
LPNT LifePoint Hospitals 0.01 1415277 48.46 47.19
BXS BancorpSouth 0.01 +7.00% 4717826 16.30 17.77
LAMR Lamar Advertising Company 0.01 1818424 48.61 48.82
PLT Plantronics 0.01 1425421 44.19 45.98
LZB La-Z-Boy Incorporated 0.01 3211619 18.87 18.93
TTEK Tetra Tech 0.01 +14.00% 1447464 30.49 28.84
ETH Ethan Allen Interiors 0.01 +18.00% 2511658 32.92 31.73
ODP Office Depot 0.01 +2.00% 11826132 3.93 4.17
MLHR Herman Miller 0.01 2079069 27.67 26.96
DV DeVry 0.01 1784705 31.75 31.44
HAE Haemonetics Corporation 0.01 1162733 41.66 41.05
PRXL PAREXEL International Corporation 0.01 +12.00% 1322193 39.51 46.33
CAB Cabela's Incorporated 0.01 +4.00% 1723416 60.78 71.52
CR Crane 0.01 +6.00% 1327936 55.86 60.09
LTM Life Time Fitness 0.01 1440081 42.78 50.01
WCG WellCare Health Plans 0.01 1526860 57.96 54.66
MW Men's Wearhouse 0.01 +12.00% 1509895 33.42 34.61
ADTN ADTRAN 0.01 +8.00% 2243677 19.65 22.84
HMA Health Management Associates 0.01 7525545 12.87 10.71
CASY Casey's General Stores 0.01 +5.00% 1044393 58.30 62.67
CPWR Compuware Corporation 0.01 6216338 12.50 11.29
IDTI Integrated Device Technology 0.01 5241757 7.47 8.09
MSM MSC Industrial Direct 0.01 +2.00% 1256934 85.78 83.67
CVG Convergys Corporation 0.01 -2.00% 3940344 17.03 18.15
LANC Lancaster Colony 0.01 668019 77.00 82.71
WWW Wolverine World Wide 0.01 1117453 44.37 52.65
BID Sotheby's 0.01 2359804 37.41 36.99
MENT Mentor Graphics Corporation 0.01 3496867 18.05 18.06
AOL AOL 0.01 -6.00% 2435692 38.49 37.79
Domtar 0.01 991527 77.61 0.00
LBTYK Liberty Global 0.01 -4.00% 740321 68.64 70.31
JW.A John Wiley & Sons 0.01 -2.00% 1293890 38.96 0.00
APOL Apollo 0.01 -2.00% 3847463 17.39 21.45
White Mountains Insurance Gp 0.01 84473 567.16 0.00
WOOF VCA Antech 0.01 2499554 23.49 25.07
DDS Dillard's 0.01 +27.00% 589289 78.55 92.65
Lazard Ltd-cl A shs a 0.01 +4.00% 1242505 34.13 0.00
LXK Lexmark International 0.01 2025657 26.40 31.46
ITC ITC Holdings 0.01 +4.00% 747250 89.26 90.38
POOL Pool Corporation 0.01 1098597 48.00 52.97
WPO Washington Post Company 0.01 -6.00% 162493 447.02 466.81
WRE Washington Real Estate Investment Trust 0.01 -33.00% 1534784 27.84 29.73
NWS News Corporation 0.01 -7.00% 3583464 30.76 33.15
MKL Markel Corporation 0.01 157891 503.49 536.06
DLX Deluxe Corporation 0.01 1947942 41.40 38.72
FDS FactSet Research Systems 0.01 1150605 92.60 98.14
MSCI MSCI 0.01 3244790 33.93 34.61
PENN Penn National Gaming 0.01 +4.00% 802941 54.43 57.33
WMS WMS Industries 0.01 1940192 25.21 25.36
BYI Bally Technologies 0.01 1175657 51.97 55.78
WCC WESCO International 0.01 +4.00% 637121 72.61 77.65
ARO Aeropostale 0.01 +6.00% 3564265 13.60 16.28
PRA ProAssurance Corporation 0.01 +10.00% 1153392 47.33 50.85
Platinum Underwriter/ptp 0.01 +13.00% 750683 55.80 0.00
SCI Service Corporation International 0.01 6670654 16.73 17.32
CSTR Coinstar 0.01 -6.00% 662218 58.42 58.18
DISCK Discovery Communications 0.01 +39.00% 1197841 69.54 70.39
EXP Eagle Materials 0.01 1120453 66.63 75.84
LYV Live Nation Entertainment 0.01 3212018 12.37 13.70
SD SandRidge Energy 0.01 +8.00% 7814864 5.27 5.21
EXBD Corporate Executive Board Company 0.01 1196170 58.16 0.00
BECN Beacon Roofing Supply 0.01 +15.00% 986162 38.66 39.77
JNS Janus Capital 0.01 +4.00% 5762317 9.40 8.77
CSGP CoStar 0.01 584419 109.46 114.64
BIG Big Lots 0.01 -21.00% 1975400 35.27 38.55
WBC WABCO Holdings 0.01 +14.00% 869441 70.59 77.71
GMT GATX Corporation 0.01 1383417 51.97 53.16
Energy Xxi 0.01 +2.00% 1718967 27.22 0.00
THRX Theravance 0.01 +3.00% 1846898 23.62 37.39
VSAT ViaSat 0.01 866893 48.44 71.38
NEU NewMarket Corporation 0.01 293167 260.36 277.47
ATR Aptar 0.01 1910614 57.35 57.12
Axis Capital Holdings 0.01 2574115 41.62 0.00
CNQR Concur Technologies 0.01 1299786 68.66 83.88
FSLR First Solar 0.01 +2.00% 2786775 26.96 54.85
HDB HDFC Bank 0.01 -2.00% 1207637 37.42 41.67
HIW Highwoods Properties 0.01 -24.00% 2671484 39.57 39.36
PRI Primerica 0.01 +77.00% 1485732 32.78 34.52
THO Thor Industries 0.01 1329419 36.79 41.67
ULTI Ultimate Software 0.01 557244 104.16 115.79
GGG Gra 0.01 +2.00% 1647085 58.03 62.89
KMT Kennametal 0.01 +13.00% 2284150 39.04 42.83
SFD Smithfield Foods 0.01 3836995 26.48 25.31
SNV Synovus Financial 0.01 +2.00% 32544216 2.77 2.77
OZRK Bank of the Ozarks 0.01 +4.00% 939484 44.35 44.79
UMPQ Umpqua Holdings Corporation 0.01 +8.00% 4325456 13.26 13.51
MDP Meredith Corporation 0.01 1317732 38.26 42.38
WLL Whiting Petroleum Corporation 0.01 +2.00% 2185135 50.84 46.54
DPZ Domino's Pizza 0.01 1267198 51.44 57.09
NYT New York Times Company 0.01 4636434 9.80 10.07
TECH Techne Corporation 0.01 1041101 67.85 68.20
LSTR Landstar System 0.01 +2.00% 1360627 57.09 55.81
TIBX Tibco Software 0.01 +24.00% 5036799 20.22 22.14
TTC Toro Company 0.01 +4.00% 1132052 46.04 46.25
FICO Fair Isaac Corporation 0.01 1271423 45.69 49.92
LXP Lexington Realty Trust 0.01 +7.00% 3953507 11.80 13.66
SWX Southwest Gas Corporation 0.01 1156377 47.46 50.69
CAR Avis Budget 0.01 +2.00% 2146903 27.83 32.05
ANR Alpha Natural Resources 0.01 -17.00% 8209389 8.21 7.20
VCLK ValueClick 0.01 -8.00% 2466665 29.55 26.57
GRA W.R. Grace & Co. 0.01 +9.00% 1041372 77.51 80.00
RAD Rite Aid Corporation 0.01 22349190 1.90 2.88
Aspen Insurance Holdings Ltd shs 0.01 +2.00% 2039619 38.58 0.00
ATML Atmel Corporation 0.01 11664655 6.96 7.43
GCO Genes 0.01 +7.00% 706535 60.08 68.06
AMD Advanced Micro Devices 0.01 22459294 2.55 4.11
Amdocs Ltd ord 0.01 +6.00% 2180990 36.25 0.00
MMS MAXIMUS 0.01 769558 79.97 74.41
WLT Walter Energy 0.01 -11.00% 1491301 28.50 17.98
TRW TRW Automotive Holdings 0.01 +11.00% 2022230 55.01 63.26
MGLN Magellan Health Services 0.01 +3.00% 901269 47.57 52.16
EAT Brinker International 0.01 -10.00% 1993851 37.65 41.34
DAR Darling International 0.01 2397848 17.96 18.87
ONNN ON Semiconductor 0.01 +4.00% 5845237 8.28 8.22
TCBI Texas Capital Bancshares 0.01 +10.00% 1465187 40.45 43.20
LPX Louisiana-Pacific Corporation 0.01 -8.00% 4516384 21.60 19.64
TEN Tenne 0.01 1297137 39.31 43.21
SLGN Silgan Holdings 0.01 -11.00% 1146046 47.25 48.73
DLB Dolby Laboratories 0.01 +4.00% 2239812 33.56 34.82
MDRX Allscripts Healthcare Solutions 0.01 -5.00% 4284144 13.59 13.98
BIDU Baidu 0.01 +7.00% 719162 87.70 98.88
CIG Companhia Energetica Minas Gerais 0.01 -8.00% 3297633 11.85 11.18
ONXX Onyx Pharmaceuticals 0.01 +9.00% 1127635 88.86 92.88
LCC US Airways 0.01 +2.00% 3657265 16.97 17.92
WBS Webster Financial Corporation 0.01 +2.00% 3844973 24.26 23.64
ACAS American Capital 0.01 +35.00% 4590131 14.59 14.45
ARRS Arris 0.01 2848410 17.17 16.72
BC Brunswick Corporation 0.01 -12.00% 1830060 34.22 34.08
SBS Companhia de Saneamento Basi 0.01 +37.00% 1080325 47.73 13.50
FCS Fairchild Semiconductor International 0.01 3719353 14.14 14.76
HNT Health Net 0.01 +12.00% 2428556 28.62 30.96
Marvell Technology 0.01 +9.00% 9363513 10.58 0.00
MSCC Microsemi Corporation 0.01 +3.00% 2102960 23.17 22.60
ONB Old National Ban 0.01 3573053 13.75 13.57
SKS Saks Incorporated 0.01 +4.00% 4564016 11.47 13.20
APOG Apogee Enterprises 0.01 +80.00% 2063579 28.95 27.69
ARCC Ares Capital Corporation 0.01 +10.00% 3077305 18.10 18.25
BKH Black Hills Corporation 0.01 1622759 44.04 49.93
CY Cypress Semiconductor Corporation 0.01 4235089 11.03 11.61
DSW DSW 0.01 +13.00% 602502 63.80 69.19
ENS EnerSys 0.01 1040476 45.58 49.68
Flextronics International Ltd Com Stk 0.01 -9.00% 7937544 6.76 0.00
HL Hecla Mining Company 0.01 -9.00% 10875818 3.95 3.27
Herbalife Ltd Com Stk 0.01 -9.00% 2218279 37.45 0.00
HUN Huntsman Corporation 0.01 -7.00% 2639964 18.59 19.82
IM Ingram Micro 0.01 4295966 19.68 18.44
IBOC International Bancshares Corporation 0.01 2393415 20.80 21.74
MDCO Medicines Company 0.01 +11.00% 1587028 33.42 34.21
MTX Minerals Technologies 0.01 1276518 41.51 42.50
OSK Oshkosh Corporation 0.01 2506163 42.49 39.09
POL PolyOne Corporation 0.01 +10.00% 2044858 24.41 25.52
QCOR Questcor Pharmaceuticals 0.01 +2.00% 1785299 32.54 37.26
RBC REGAL-BELOIT CORPORATION 0.01 +2.00% 1242577 81.56 66.86
SIRO Sirona Dental Systems 0.01 +6.00% 900045 73.73 69.78
SWC Stillwater Mining Company 0.01 -23.00% 3834560 12.93 12.87
WNR Western Refining 0.01 1453097 35.41 32.38
Assured Guaranty 0.01 +21.00% 2969510 20.61 0.00
ALGN Align Technology 0.01 +6.00% 1505183 33.51 37.95
ATU Actuant Corporation 0.01 1526891 30.62 34.08
ATW Atwood Oceanics 0.01 1748588 52.54 55.73
AYI Acuity Brands 0.01 1485543 69.35 77.42
BBG Bill Barrett Corporation 0.01 -4.00% 2118678 20.27 23.70
BIO Bio-Rad Laboratories 0.01 561197 126.00 115.93
BRC Brady Corporation 0.01 +3.00% 1179031 33.53 34.86
BRS Bristow 0.01 +4.00% 900662 65.94 67.26
BRY Berry Petroleum Company 0.01 -5.00% 1308458 46.29 44.63
CAKE Cheesecake Factory Incorporated 0.01 +7.00% 1839069 38.61 40.63
CDE Coeur d'Alene Mines Corporation 0.01 3163120 18.86 13.50
CGNX Cognex Corporation 0.01 944931 42.15 46.22
CHS Chico's FAS 0.01 +4.00% 5661598 16.80 19.74
CLI Mack-Cali Realty 0.01 -28.00% 2432534 28.61 28.10
CLP Colonial Properties Trust 0.01 -31.00% 2135560 22.61 24.85
CNK Cinemark Holdings 0.01 -2.00% 2776610 29.44 30.03
Copa Holdings Sa-class A 0.01 +7.00% 355320 119.62 0.00
CRR CARBO Ceramics 0.01 651227 91.06 72.44
CTB Cooper Tire & Rubber Company 0.01 1523735 25.66 25.27
DEI Douglas Emmett 0.01 -36.00% 2234967 24.93 27.93
DRH DiamondRock Hospitality Company 0.01 -28.00% 4573831 9.31 9.89
FFIN First Financial Bankshares 0.01 +9.00% 971917 48.60 55.60
GDI Gardner Denver 0.01 +2.00% 1270616 75.11 75.19
GES Guess? 0.01 +6.00% 2081459 24.83 29.93
GPI Group 1 Automotive 0.01 +22.00% 687502 60.07 63.64
GPOR Gulfport Energy Corporation 0.01 +43.00% 1905470 45.83 50.33
HEI HEICO Corporation 0.01 +3.00% 924911 43.41 46.25
HIBB Hibbett Sports 0.01 +9.00% 705467 56.27 62.00
HITT Hittite Microwave Corporation 0.01 693864 60.56 55.80
HLX Helix Energy Solutions 0.01 -2.00% 4082663 22.88 25.42
HME Home Properties 0.01 -28.00% 1525608 63.42 67.53
HNI HNI Corporation 0.01 1603159 35.49 35.96
HOS Hornbeck Offshore Services 0.01 879227 46.46 53.07
HRC Hill-Rom Holdings 0.01 1622801 35.22 37.33
ICON Iconix Brand 0.01 -5.00% 1558745 25.87 30.18
IDCC InterDigital 0.01 1480942 47.83 46.38
JDSU JDS Uniphase Corporation 0.01 8046592 13.37 13.73
LHO LaSalle Hotel Properties 0.01 -19.00% 2333300 25.38 27.71
MHO M/I Homes 0.01 +58.00% 2852415 24.45 25.63
MIDD Middleby Corporation 0.01 391251 152.16 167.89
MOG.A Moog 0.01 899754 45.83 0.00
MPW Medical Properties Trust 0.01 +21.00% 3499665 16.04 17.37
MTN Vail Resorts 0.01 750904 62.32 66.02
NJR New Jersey Resources Corporation 0.01 +2.00% 879803 44.85 47.11
NOG Northern Oil & Gas 0.01 +3.00% 2810725 14.38 14.50
PAY VeriFone Systems 0.01 3326095 20.68 23.07
PPS Post Properties 0.01 -37.00% 953857 47.10 52.50
Qiagen N.v. 0.01 +6.00% 2336628 21.08 0.00
RFMD RF Micro Devices 0.01 +2.00% 10295685 5.32 5.67
ROSE Rosetta Resources 0.01 2045771 47.58 49.40
ROVI Rovi Corporation 0.01 -2.00% 3027037 21.41 25.09
SBH Sally Beauty Holdings 0.01 +11.00% 2432348 29.38 31.00
SHOO Steven Madden 0.01 872103 43.14 48.37
SLXP Salix Pharmaceuticals 0.01 +4.00% 1227209 51.18 59.05
SMTC Semtech Corporation 0.01 2409438 35.39 36.57
SSS Sovran Self Storage 0.01 -36.00% 625168 64.49 71.14
TDY Teledyne Technologies Incorporated 0.01 833037 78.45 76.94
TFX Teleflex Incorporated 0.01 1153772 84.51 79.20
TRN Trinity Industries 0.01 2315753 45.33 41.88
UBSI United Bankshares 0.01 +18.00% 1927486 26.61 26.55
UIL UIL Holdings Corporation 0.01 1270978 39.59 41.29
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +11.00% 1207288 81.17 93.97
VPHM ViroPharma Incorporated 0.01 -2.00% 2063364 25.16 25.88
Warner Chilcott Plc - 0.01 +7.00% 6104689 13.55 0.00
WERN Werner Enterprises 0.01 1637471 24.14 24.79
WST West Pharmaceutical Services 0.01 776183 64.93 68.42
WTFC Wintrust Financial Corporation 0.01 +18.00% 1478852 37.04 37.64
ATHN athenahealth 0.01 751948 97.04 85.67
ATK Alliant Techsystems 0.01 -6.00% 963127 72.43 78.00
BDC Belden 0.01 978187 51.65 55.11
BGC General Cable Corporation 0.01 +12.00% 1490357 36.63 34.56
CATY Cathay General Ban 0.01 +9.00% 3867837 20.12 20.77
CBI Chicago Bridge & Iron Company N.V. 0.01 +11.00% 1191227 62.10 63.17
CBST Cubist Pharmaceuticals 0.01 1847110 46.82 55.54
CIEN Ciena Corporation 0.01 3635296 16.01 15.98
CNC Centene Corporation 0.01 +2.00% 1175029 44.04 49.74
CPHD Cepheid 0.01 1845752 38.37 38.92
CYMI Cymer 0.01 +2.00% 698839 96.10 112.19
DECK Deckers Outdoor Corporation 0.01 1027477 55.69 53.26
FNB F.N.B. Corporation 0.01 +16.00% 5475115 12.10 11.86
GHL Greenhill & Co 0.01 1005767 53.38 50.54
HAIN Hain Celestial 0.01 874178 61.08 66.95
HMSY HMS Holdings 0.01 3019270 27.15 25.35
HXL Hexcel Corporation 0.01 +14.00% 2106295 29.01 33.98
IDA IDA 0.01 1868929 48.27 49.22
INT World Fuel Services Corporation 0.01 +2.00% 2383608 39.72 41.60
ISIS ISIS Pharmaceuticals 0.01 -17.00% 2875411 16.94 20.41
LNG Cheniere Energy 0.01 +14.00% 2894705 28.00 30.27
Lululemon Athletica 0.01 -2.00% 692374 62.35 0.00
MDVN Medivation 0.01 +6.00% 1429474 46.77 47.61
MFA MFA Mortgage Investments 0.01 +2.00% 5199289 9.32 9.20
MGM MGM Resorts International. 0.01 +4.00% 6487649 13.15 15.47
MMR McMoRan Exploration 0.01 +2.00% 2575486 16.35 16.84
MYGN Myriad Genetics 0.01 +12.00% 1800879 25.40 33.34
NSR Neustar 0.01 +2.00% 1897717 46.53 47.30
ODFL Old Dominion Freight Line 0.01 +3.00% 1635324 38.20 42.55
PLCM Poly 0.01 +10.00% 5086349 11.08 11.32
QLGC QLogic Corporation 0.01 -3.00% 3308829 11.60 9.71
ROC Rockwood Holdings 0.01 +34.00% 1101446 65.44 68.44
RVBD Riverbed Technology 0.01 4345970 14.91 16.02
SF Stifel Financial 0.01 +20.00% 1403479 34.67 35.97
SLAB Silicon Laboratories 0.01 +2.00% 1164856 41.36 43.01
THG Hanover Insurance 0.01 -2.00% 1367282 49.68 51.12
TRMK Trustmark Corporation 0.01 +10.00% 3136363 25.01 25.78
TWTC tw tele 0.01 4339214 25.19 28.74
URS URS Corporation 0.01 2001004 47.41 47.98
UTHR United Therapeutics Corporation 0.01 -2.00% 1612320 60.87 69.17
VMI Valmont Industries 0.01 638159 157.26 157.41
WFSL Washington Federal 0.01 3116520 17.50 0.00
WOR Worthington Industries 0.01 -18.00% 2500845 30.98 34.33
ABCO Advisory Board Company 0.01 +16.00% 714133 52.52 50.69
AIT Applied Industrial Technologies 0.01 +2.00% 990425 45.01 47.86
ALE ALLETE 0.01 895211 49.02 51.06
ARNA Arena Pharmaceuticals 0.01 +6.00% 6051773 8.21 7.98
BKD Brookdale Senior Living 0.01 +49.00% 2017175 27.88 29.54
BOBE Bob Evans Farms 0.01 985515 42.62 45.98
BRE BRE Properties 0.01 -27.00% 2291038 48.68 53.87
CIB Bancolombia S.A. 0.01 +3.00% 786201 63.25 63.48
CNL Cleco Corporation 0.01 2224316 47.03 47.68
CXW Corrections Corporation of America 0.01 +4.00% 2737599 39.07 39.26
EGP EastGroup Properties 0.01 -26.00% 715263 58.21 66.34
ELS Equity Lifestyle Properties 0.01 -38.00% 666910 76.80 85.17
ESL Esterline Technologies Corporation 0.01 1097625 75.70 78.20
FMER FirstMerit Corporation 0.01 +3.00% 5505762 16.53 18.55
FUL H.B. Fuller Company 0.01 996118 39.08 40.31
GBCI Glacier Ban 0.01 +7.00% 2377232 18.98 19.87
GEO Geo 0.01 -12.00% 1438901 37.62 38.00
GNTX Gentex Corporation 0.01 4121925 20.01 25.18
GTLS Chart Industries 0.01 620823 80.01 95.60
IBKC IBERIABANK Corporation 0.01 +12.00% 1071778 50.02 51.57
IMGN ImmunoGen 0.01 +11.00% 2600334 16.06 16.94
LUFK Lufkin Industries 0.01 857882 66.39 88.20
MDR McDermott International 0.01 +3.00% 4077839 10.99 9.12
NPBC National Penn Bancshares 0.01 +11.00% 4690026 10.69 10.39
NPSP NPS Pharmaceuticals 0.01 +13.00% 3714171 10.19 14.35
OFC Corporate Office Properties Trust 0.01 -22.00% 2452004 26.68 29.68
OMI Owens & Minor 0.01 2345117 32.56 34.72
PACW PacWest Ban 0.01 +15.00% 1324221 29.11 28.30
PNY Piedmont Natural Gas Company 0.01 -3.00% 3109898 32.88 35.09
PRAA Portfolio Recovery Associates 0.01 +15.00% 401080 126.91 147.50
PVTB PrivateBan 0.01 +2.00% 2889409 18.91 20.44
SFG StanCorp Financial 0.01 1283446 42.76 44.30
SKT Tanger Factory Outlet Centers 0.01 -33.00% 1628619 36.18 38.36
SMG Scotts Miracle-Gro Company 0.01 1171147 43.24 48.45
TECD Tech Data Corporation 0.01 +11.00% 1186389 45.61 49.59
THS TreeHouse Foods 0.01 +2.00% 818158 65.15 65.00
UMBF UMB Financial Corporation 0.01 +8.00% 1095209 49.07 52.65
VVUS VIVUS 0.01 +6.00% 3459712 11.00 12.30
WABC WestAmerica Ban 0.01 +4.00% 1248165 45.33 44.94
ACOR Acorda Therapeutics 0.01 -7.00% 1414041 32.03 32.17
ARUN Aruba Networks 0.01 2322068 24.74 13.59
AXE Anixter International 0.01 649668 69.93 75.90
ENI Enersis S.A. 0.01 +95.00% 2166993 19.24 17.36
FLO Flowers Foods 0.01 3357566 32.94 33.18
IHS IHS 0.01 +9.00% 944205 104.71 104.28
PL Protective Life 0.01 2616449 35.80 38.60
PNM PNM Resources 0.01 3037242 23.29 23.07
UNFI United Natural Foods 0.01 1709196 49.20 53.92
WGOV Woodward Governor Company 0.01 2229882 39.76 0.00
HLS HEALTHSOUTH 0.01 -6.00% 1749192 26.37 30.59
PCH Potlatch Corporation 0.01 1314756 45.86 50.93
SHO Sunstone Hotel Investors 0.01 -15.00% 3864016 12.31 13.04
BCO Brink's Company 0.01 -2.00% 1740606 28.26 27.18
BMR BioMed Realty Trust 0.01 -17.00% 5176220 21.60 22.91
INFI Infinity Pharmaceuticals 0.01 901061 48.47 25.35
ALNY Alnylam Pharmaceuticals 0.01 +40.00% 1658560 24.37 27.89
BRCD Brocade Communications Systems 0.01 +46.00% 9391570 5.77 5.54
NATI National Instruments 0.01 2451805 32.75 28.80
PSEC Prospect Capital Corporation 0.01 +13.00% 4028880 10.91 10.93
AZPN Aspen Technology 0.01 +2.00% 2063117 32.29 30.73
CRS Carpenter Technology Corporation 0.01 -10.00% 1714847 49.29 48.50
ANV Allied Nevada Gold 0.01 +4.00% 2464979 16.46 7.45
AINV Apollo Investment 0.01 +3.00% 7205811 8.36 8.77
CLGX CoreLogic 0.01 3143807 25.86 27.83
DCT DCT Industrial Trust 0.01 -25.00% 6124934 7.40 8.26
DAN Dana Holding Corporation 0.01 +2.00% 3651389 17.83 18.49
FEIC FEI Company 0.01 864761 64.55 72.00
FAF First American Financial 0.01 4136564 25.57 25.39
PCYC Pharmacyclics 0.01 -11.00% 1254427 80.41 82.72
NX Quanex Building Products Corporation 0.01 +48.00% 2688898 16.10 18.16
TW Towers Watson & Co 0.01 -10.00% 1537805 69.32 78.71
UNT Unit Corporation 0.01 +5.00% 1356354 45.55 47.02
Alterra Capital Holdings Lim 0.01 1677855 31.50 0.00
Validus Holdings 0.01 +7.00% 1702653 37.37 0.00
Weatherford International Lt reg 0.01 7167045 12.14 0.00
Cloud Peak Energy 0.01 -12.00% 2542433 18.78 0.00
APKT Acme Packet 0.01 +118.00% 1761291 29.22 0.00
ACM AECOM Technology Corporation 0.01 -5.00% 2774048 32.80 31.91
CBL CBL & Associates Properties 0.01 -41.00% 2550297 23.60 26.66
CBOE CBOE Holdings 0.01 +11.00% 2749441 36.94 40.84
CIM Chimera Investment Corporation 0.01 +3.00% 14830580 3.19 3.24
CNO CNO Financial 0.01 5103716 11.45 11.86
HTS Hatteras Financial 0.01 +3.00% 1519687 27.43 26.16
MSG Madison Square Garden 0.01 +13.00% 1271842 57.60 59.11
SFLY Shutterfly 0.01 931260 44.17 48.75
SWI SolarWinds 0.01 1755134 59.10 48.18
MDY SPDR S&P; MidCap 400 ETF 0.01 -10.00% 467652 209.72 220.56
VALE.P Vale 0.01 6305981 16.53 0.00
WRI Weingarten Realty Investors 0.01 -25.00% 3364809 31.55 35.11
EQY Equity One 0.01 -23.00% 1923532 23.97 26.18
ARIA Ariad Pharmaceuticals 0.01 +6.00% 3351387 18.09 16.92
EWT iShares MSCI Taiwan Index 0.01 -21.00% 3785062 13.34 14.19
TDSC 3D Systems Corporation 0.01 +60.00% 1682067 32.24 0.00
IRWD Ironwood Pharmaceuticals 0.01 +3.00% 2239882 18.29 13.31
EXPR Express 0.01 +4.00% 2424439 17.81 18.92
OAS Oasis Petroleum 0.01 -2.00% 1814273 38.07 38.68
KOG Kodiak Oil & Gas 0.01 +3.00% 6748593 9.09 8.85
Cobalt Intl Energy 0.01 +12.00% 3813376 28.20 0.00
Vitamin Shoppe 0.01 +10.00% 843024 48.85 0.00
BWC Babcock & Wilcox 0.01 -9.00% 1713097 28.41 29.71
CWH CommonWealth REIT 0.01 +23.00% 2812205 22.44 20.51
SIX Six Flags Entertainment 0.01 -4.00% 852561 72.47 79.87
QLIK Qlik Technologies 0.01 1720903 25.83 30.68
EC Ecopetrol S.A. 0.01 1090496 54.52 42.84
VEU Vanguard FTSE All-World ex-US ETF 0.01 +2.00% 913426 46.36 48.76
CHTR Charter Communications 0.01 +3.00% 905801 104.18 114.49
FTNT Fortinet 0.01 +5.00% 1690395 23.68 19.33
Allied World Assurance 0.01 +25.00% 625325 92.72 0.00
CHMT Chemtura Corporation 0.01 +15.00% 2142349 21.61 23.75
FLT FleetCor Technologies 0.01 +16.00% 637121 76.67 82.94
Aegerion Pharmaceuticals 0.01 +135.00% 967810 40.34 0.00
CFFND Capitol Federal Financial 0.01 +37.00% 3617747 12.07 0.00
IVR Invesco Mortgage Capital 0.01 +13.00% 3042830 21.39 20.04
EWC iShares MSCI Canada Index 0.01 +9.00% 2144730 28.51 28.19
PDM Piedmont Office Realty Trust 0.01 -42.00% 2464747 19.59 20.91
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +66.00% 1478708 62.09 61.40
RWR SPDR DJ Wilshire REIT 0.01 +9.00% 798325 77.63 85.82
General Mtrs Co jr pfd cnv srb 0.01 +12.00% 962227 43.25 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 +86.00% 929400 43.96 0.00
GMM SPDR S&P; Emerging Markets 0.01 +93.00% 921465 65.30 66.87
GWX SPDR S&P; International Small Cap 0.01 -4.00% 3029641 30.65 31.44
Targa Res 0.01 +3.00% 563802 67.97 0.00
ARR ARMOUR Residential REIT 0.01 +43.00% 8234730 6.53 5.88
GII SPDR FTSE/Macquarie Global Infra 0.01 +7.00% 1050576 42.21 44.61
IPE SPDR Barclays Capital TIPS 0.01 +14.00% 1730996 60.40 59.19
Semgroup Corp cl a 0.01 +2.00% 804284 51.72 0.00
Spdr Index Shs Fds s^p global nat res 0.01 +37.00% 1248486 50.27 0.00
ASNA Ascena Retail 0.01 +6.00% 3873564 18.55 20.25
capital market Wachovia Corp public 0.01 +12.00% 38705 1282.94 0.00
Spdr Series Trust barcly cap etf 0.01 +741.00% 1627673 40.43 0.00
Ann 0.01 +4.00% 1920746 29.02 0.00
Nielsen Holdings Nv 0.01 +14.00% 2343372 35.82 0.00
Cavium 0.01 1082353 38.81 0.00
Gnc Holdings Inc Cl A 0.01 +14.00% 1147762 39.28 0.00
Rlj Lodging Trust 0.01 -3.00% 2282573 22.76 0.00
Amc Networks Inc Cl A 0.01 1646580 63.18 0.00
Wendy's/arby's 0.01 +2.00% 8365921 5.67 0.00
Cys Investments 0.01 3829178 11.74 0.00
Ddr Corp stock 0.01 -44.00% 3535740 17.42 0.00
Kemper Corp Del 0.01 1516851 32.61 0.00
Alkermes 0.01 -9.00% 3152825 23.71 0.00
Cubesmart 0.01 -29.00% 2515236 15.80 0.00
Level 3 Communications 0.01 +4.00% 2769806 20.29 0.00
Itt 0.01 -46.00% 2400715 28.43 0.00
Exelis 0.01 5654947 10.89 0.00
J Global 0.01 -2.00% 1058457 39.21 0.00
Michael Kors Holdings Ltd shs 0.01 +32.00% 1296710 56.79 0.00
Jazz Pharmaceuticals 0.01 -16.00% 1170335 55.91 0.00
Post Holdings Inc Common 0.01 974395 42.93 0.00
Harris Teeter Supermarkets 0.01 +2.00% 1863373 42.71 0.00
COMMON Uns Energy Corp stock 0.01 1025510 48.94 0.00
Pdc Energy 0.01 -9.00% 799344 49.57 0.00
Fifth & Pac Cos 0.01 +9.00% 2318138 18.88 0.00
Alexander & Baldwin 0.01 1224244 35.75 0.00
Libertyinteractivecorp lbtventcoma 0.01 +44.00% 1303688 75.58 0.00
Wright Express 0.01 1383827 78.50 0.00
Epr Properties 0.01 +2.00% 1176558 52.05 0.00
Realogy Hldgs 0.01 NEW 1044636 48.84 0.00
Ptc 0.01 NEW 3945412 25.49 0.00
Axiall 0.01 NEW 1286472 62.16 0.00
Altisource Portfolio Solns S reg shs 0.00 -3.00% 15738 69.77 0.00
CVA Covanta Holding Corporation 0.00 +3.00% 1356379 20.15 20.34
GSM Globe Specialty Metals 0.00 -12.00% 1716017 13.92 12.56
KERX Keryx Biopharmaceuticals 0.00 +213.00% 3729420 7.04 8.01
PHH PHH Corporation 0.00 +2.00% 1342458 21.96 21.73
SBCF Seacoast Banking Corporation of Florida 0.00 -2.00% 1049551 2.09 2.18
STC Stewart Information Services Corporation 0.00 +6.00% 403755 25.48 28.54
AUO AU Optronics 0.00 -4.00% 837204 4.30 4.51
* Barrick Gold 0.00 +8.00% 372019 29.40 0.00
SNP China Petroleum & Chemical 0.00 -46.00% 8713 116.72 110.64
XCO EXCO Resources 0.00 +4.00% 3602049 7.13 8.19
* Genco Shipping & Trading Ltd shs 0.00 -12.00% 600580 2.88 0.00
MTL Mechel OAO 0.00 +2.00% 1793267 5.06 3.83
MPEL Melco Crown Entertainment 0.00 +78.00% 33558 23.33 24.50
SKM SK Tele 0.00 -4.00% 514109 17.87 21.34
VIP Vimpel 0.00 +596.00% 1542238 11.89 10.70
CXPO Crimson Exploration 0.00 -4.00% 388083 2.86 3.09
Goldcorp Inc New note 2.000% 8/0 0.00 +17.00% 8437000 1.05 0.00
Sba Communications Corp note 4.000%10/0 0.00 +26.00% 5185000 2.41 0.00
VIAS Viasystems 0.00 -2.00% 50132 13.05 12.22
Virgin Media Inc note 6.500%11/1 0.00 +15.00% 9797000 2.65 0.00
BSBR Banco Santander 0.00 -7.00% 1149337 7.26 7.29
STP Suntech Power Holdings 0.00 205850 0.39 1.03
SID Companhia Siderurgica Nacional 0.00 +26.00% 2144674 4.48 3.44
FMX Fomento Economico Mexicano SAB 0.00 -2.00% 242550 113.50 110.20
TV Grupo Televisa, S.A. 0.00 +41.00% 167645 26.61 26.89
HIMX Himax Technologies 0.00 +4.00% 394030 5.45 7.21
IIT PT Indosat Tbk 0.00 11554 33.24 0.00
GGB Gerdau SA 0.00 +3.00% 2387280 7.71 6.82
LPL LG Display 0.00 -8.00% 180302 14.59 13.47
CHL China Mobile 0.00 +57.00% 45538 53.12 55.34
CEO CNOOC 0.00 +30.00% 11837 191.52 186.04
HBC HSBC Holdings 0.00 28282 53.36 57.84
FXI iShares FTSE/Xinhua China 25 Index 0.00 -70.00% 19840 36.90 37.92
PIKE Pike Electric Corporation 0.00 +14.00% 317893 14.22 12.97
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -4.00% 117245 16.64 16.11
FDML Federal-Mogul Corporation 0.00 377403 6.03 9.66
EEM iShares MSCI Emerging Markets Indx 0.00 +24.00% 478442 42.78 43.28
FMCN Focus Media Holding 0.00 +5.00% 219610 26.81 27.41
CTCM CTC Media 0.00 +839.00% 409277 11.79 11.93
BYD Boyd Gaming Corporation 0.00 +4.00% 1145646 8.27 13.38
DENN Denny's Corporation 0.00 -3.00% 2252119 5.77 5.96
SFI iStar Financial 0.00 1717360 10.89 12.23
CKH Seacor Holdings 0.00 +26.00% 402704 73.69 78.59
Aercap Holdings Nv Ord Cmn 0.00 104310 15.45 0.00
PMT PennyMac Mortgage Investment Trust 0.00 1241066 25.89 23.07
FCNCA First Citizens BancShares 0.00 -2.00% 68453 182.78 199.55
FFBC First Financial Ban 0.00 +9.00% 1844038 16.05 15.85
CVBF CVB Financial 0.00 -2.00% 2995458 11.27 11.50
MTG MGIC Investment 0.00 +53.00% 5327868 4.95 6.34
IBKR Interactive Brokers 0.00 +3.00% 875974 14.91 15.73
SAFT Safety Insurance 0.00 +6.00% 262388 49.14 53.18
FMD First Marblehead Corporation 0.00 1064120 1.01 1.25
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -44.00% 46726 163.76 152.78
CROX Crocs 0.00 1964779 14.82 17.21
AMAG AMAG Pharmaceuticals 0.00 397028 23.85 24.89
AUXL Auxilium Pharmaceuticals 0.00 +10.00% 1522906 17.28 15.25
ITMN InterMune 0.00 +26.00% 3231890 9.05 10.00
OREX Orexigen Therapeutics 0.00 +187.00% 2956860 6.25 6.09
XLV Health Care SPDR 0.00 NEW 45061 45.96 49.10
TEVA Teva Pharmaceutical Industries 0.00 667849 39.68 39.99
XNPT XenoPort 0.00 763622 7.15 6.75
IILG Interval Leisure 0.00 834667 21.74 21.73
PHI Philippine Long Distance Telephone 0.00 -29.00% 291027 70.93 76.46
RDNT RadNet 0.00 18800 2.82 2.53
TREE Tree 0.00 +5.00% 75645 18.47 19.86
SCHL Scholastic Corporation 0.00 -7.00% 925173 26.65 30.10
IIF Morgan Stanley India Investment Fund 0.00 -16.00% 18256 17.75 17.84
CECO Career Education 0.00 1152355 2.37 3.13
ADVS Advent Software 0.00 1045077 27.97 31.38
BLKB Blackbaud 0.00 902708 29.64 30.41
ELON Echelon Corporation 0.00 660613 2.44 2.40
FST Forest Oil Corporation 0.00 5680297 5.26 5.21
HTLD Heartland Express 0.00 +3.00% 1062855 13.34 14.50
HI Hillenbrand 0.00 1399722 25.28 24.92
MCY Mercury General Corporation 0.00 -53.00% 983130 37.93 45.66
POWI Power Integrations 0.00 572029 43.41 44.96
Ritchie Bros. Auctioneers In 0.00 13200 21.67 0.00
SCS Steelcase 0.00 1607448 14.73 13.47
GFA Gafisa SA 0.00 +12.00% 5341501 3.91 3.61
FELE Franklin Electric 0.00 +104.00% 913223 33.57 33.77
NUS Nu Skin Enterprises 0.00 +6.00% 820901 44.21 62.31
SCHN Schnitzer Steel Industries 0.00 -28.00% 874413 26.66 26.88
JACK Jack in the Box 0.00 -9.00% 910536 34.59 36.56
BGG Briggs & Stratton Corporation 0.00 -13.00% 986679 24.80 23.78
CACI CACI International 0.00 +15.00% 563701 57.86 64.43
GFI Gold Fields 0.00 +6.00% 843631 7.75 5.74
IN Intermec 0.00 +9.00% 1244901 9.83 9.79
AIN Albany International 0.00 +2.00% 536732 28.90 32.61
TTI TETRA Technologies 0.00 +3.00% 1939197 10.26 10.08
AFFX Affymetrix 0.00 -2.00% 1381730 4.72 3.75
ARB Arbitron 0.00 602413 46.86 46.81
ZQK Quiksilver 0.00 +3.00% 2578090 6.07 7.68
GOL Gol Linhas Aereas Inteligentes SA 0.00 10805 6.02 5.44
ABM ABM Industries 0.00 +2.00% 1261502 22.24 23.32
AVID Avid Technology 0.00 585163 6.27 6.83
ENTG Entegris 0.00 2736257 9.86 9.91
NOK Nokia Corporation 0.00 1186464 3.28 3.74
WGO Winnebago Industries 0.00 +4.00% 583910 20.64 20.04
COCO Corinthian Colleges 0.00 1747926 2.10 2.92
BLT Blount International 0.00 908862 13.38 14.16
CSGS CSG Systems International 0.00 -5.00% 744471 21.19 21.63
RGS Regis Corporation 0.00 2036542 18.19 18.66
TUES Tuesday Morning Corporation 0.00 +3.00% 815943 7.76 8.70
ZLC Zale Corporation 0.00 +4.00% 67170 3.93 5.41
CATO Cato Corporation 0.00 +6.00% 887957 24.14 24.81
RT Ruby Tuesday 0.00 1301515 7.37 9.38
HOTT Hot Topic 0.00 +4.00% 1726551 13.88 13.94
SMA Symmetry Medical 0.00 +4.00% 716464 11.45 10.59
TLAB Tellabs 0.00 -9.00% 11649389 2.09 2.03
CQB Chiquita Brands International 0.00 863584 7.76 10.00
PACR Pacer International 0.00 645014 5.03 6.39
AVX AVX Corporation 0.00 -4.00% 589890 11.90 11.99
COHR Coherent 0.00 488372 56.74 58.10
Fresh Del Monte Produce 0.00 929963 26.97 0.00
IVC Invacare Corporation 0.00 695695 13.05 14.79
Celestica 0.00 13461 8.10 0.00
CBK Christopher & Banks Corporation 0.00 +7.00% 71351 6.42 7.62
WTW Weight Watchers International 0.00 -4.00% 367006 42.12 46.10
B Barnes 0.00 +2.00% 1046372 28.93 30.46
FBN Furniture Brands International 0.00 30204 0.96 0.98
MOLXA Molex Incorporated 0.00 -10.00% 134600 24.12 25.03
SKYW SkyWest 0.00 +8.00% 1102990 16.05 14.16
MATW Matthews International Corporation 0.00 -8.00% 914530 34.89 38.48
AM American Greetings Corporation 0.00 -4.00% 731892 16.11 18.44
EFII Electronics For Imaging 0.00 1189051 25.36 25.74
PHG Koninklijke Philips Electronics NV 0.00 NEW 9205 29.55 28.68
Potash Corp. Of Saskatchewan I 0.00 +14.00% 642872 39.25 0.00
SPP Sappi 0.00 -50.00% 19684 3.05 2.37
ARTC ArthroCare Corporation 0.00 +2.00% 545276 34.76 34.94
SONC Sonic Corporation 0.00 -2.00% 1185977 12.88 13.12
MRCY Mercury Computer Systems 0.00 598859 7.37 9.30
RSH RadioShack Corporation 0.00 2099080 3.36 4.04
USM United States Cellular Corporation 0.00 -4.00% 176757 36.00 39.70
AU AngloGold Ashanti 0.00 +8.00% 590676 23.55 16.47
FWRD Forward Air Corporation 0.00 +15.00% 679808 37.29 38.81
UTEK Ultratech 0.00 +2.00% 545188 39.53 34.35
NVS Novartis AG 0.00 +11.00% 16077 71.22 74.21
CBR CIBER 0.00 1336004 4.70 4.18
PSUN Pacific Sunwear of California 0.00 57875 2.11 2.99
PLAB Photronics 0.00 +5.00% 1085300 6.68 7.47
PCTI PCTEL 0.00 +8.00% 304390 7.10 6.90
PRGS Progress Software Corporation 0.00 -4.00% 1238340 22.78 24.11
CEC CEC Entertainment 0.00 386672 32.75 39.74
HMN Horace Mann Educators Corporation 0.00 -12.00% 891355 20.85 23.07
FSS Federal Signal Corporation 0.00 +2.00% 1208970 8.14 8.95
ELY Callaway Golf Company 0.00 +5.00% 1302563 6.62 6.71
WMAR West Marine 0.00 -7.00% 255005 11.43 12.22
STAA STAAR Surgical Company 0.00 604400 5.63 8.75
SCVL Shoe Carnival 0.00 258770 20.44 21.61
UEIC Universal Electronics 0.00 -2.00% 292635 23.25 26.57
ANAD ANADIGICS 0.00 1222059 2.00 1.95
AEG AEGON N.V. 0.00 +21.00% 21252 6.02 6.42
CX Cemex SAB de CV 0.00 +16.00% 2489581 12.21 11.86
Cenovus Energy 0.00 7520 30.98 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 471511 12.60 11.78
HMC HONDA MOTOR 0.00 NEW 5525 38.19 41.78
PC Panasonic Corporation 0.00 +28.00% 13510 7.33 0.00
RIO Rio Tinto 0.00 +8.00% 14541 47.11 45.11
RDS.A Royal Dutch Shell 0.00 +17.00% 4447 65.21 0.00
SNY Sanofi-Aventis SA 0.00 -31.00% 14380 51.04 54.82
TLK PT Telekomunikasi Indonesia 0.00 +12.00% 341178 45.08 49.90
UGP Ultrapar Participacoes SA 0.00 -6.00% 430940 25.38 27.23
UN Unilever N.V. 0.00 +4.00% 8256 41.06 42.16
VOD Vodafone 0.00 +35.00% 391958 28.41 30.23
Encana 0.00 +35.00% 17720 19.41 0.00
FMBI First Midwest Ban 0.00 -4.00% 2653852 13.28 13.55
IVV iShares S&P; 500 Index 0.00 +282.00% 32398 157.32 167.48
SHG Shinhan Financial 0.00 -10.00% 123556 35.91 35.18
Canadian Pacific Railway 0.00 -13.00% 5459 130.43 0.00
KB KB Financial 0.00 -7.00% 149435 33.02 33.01
MTU Mitsubishi UFJ Financial 0.00 +18.00% 25370 6.07 6.76
SATS Echostar Corporation 0.00 +6.00% 541971 38.97 40.39
KT KT Corporation 0.00 -74.00% 185197 15.71 17.81
LEAP Leap Wireless International 0.00 +2.00% 1068170 5.89 5.95
TOT TOTAL S.A. 0.00 +24.00% 6576 48.05 50.30
Canadian Natural Resources 0.00 NEW 6245 32.03 0.00
MBI MBIA 0.00 2233961 10.27 15.14
CAJ Canon 0.00 118272 36.68 37.05
SYT Syngenta AG 0.00 +8.00% 3270 83.79 79.98
Cnh Global N.v. 0.00 +2.00% 316969 41.32 0.00
BPL Buckeye Partners 0.00 108349 61.16 68.41
PAC Grupo Aeroportuario del Pacifi 0.00 +14.00% 55358 58.60 53.70
Imperial Oil 0.00 15422 40.85 0.00
BF.A Brown-Forman Corporation 0.00 +8.00% 24006 73.61 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 42203 37.25 35.89
FCE.A Forest City Enterprises 0.00 -17.00% 1941316 17.77 0.00
HCCI Heritage-Crystal Clean 0.00 +2.00% 102518 15.11 14.50
ITIC Investors Title Company 0.00 +2.00% 14590 69.16 72.77
NVO Novo Nordisk A/S 0.00 +4.00% 2430 161.32 171.03
NSH NuStar GP Holdings 0.00 38015 32.49 30.72
UBSH Union First Market Bankshares 0.00 364583 19.57 20.18
SAP SAP AG 0.00 60702 80.56 79.70
Brookfield Infrastructure Part 0.00 134931 38.06 0.00
FR First Industrial Realty Trust 0.00 -27.00% 1986383 17.13 18.70
CNS Cohen & Steers 0.00 +9.00% 359593 36.07 42.85
MIG Meadowbrook Insurance 0.00 -6.00% 1151393 7.05 7.79
ISCA International Speedway Corporation 0.00 -2.00% 867555 32.68 34.55
UMH UMH Properties 0.00 194289 10.26 11.17
TBBK Ban 0.00 +4.00% 524930 13.85 13.47
PBH Prestige Brands Holdings 0.00 1003104 25.69 29.40
REXI Resource America 0.00 +2.00% 141565 9.95 9.89
FIZZ National Beverage 0.00 -3.00% 196829 14.05 16.27
TR Tootsie Roll Industries 0.00 +2.00% 794511 29.91 31.62
FC Franklin Covey 0.00 204607 14.54 13.96
BLC Belo 0.00 +5.00% 1898203 9.83 11.63
KSWS K-Swiss 0.00 483631 4.74 0.00
RGR Sturm, Ruger & Company 0.00 -3.00% 366519 50.72 51.95
ESI ITT Educational Services 0.00 +3.00% 374781 13.77 27.67
LUX Luxottica Group S.p.A. 0.00 +21.00% 6180 50.32 53.66
Enstar Group Limited shs 0.00 +4.00% 151711 124.30 0.00
FFCH First Financial Holdings 0.00 367268 20.95 21.18
FSP Franklin Street Properties 0.00 -27.00% 1752212 14.62 14.18
Greenlight Capital Re Ltd cl a 0.00 520095 24.44 0.00
MBRG Middleburg Financial 0.00 +9.00% 66865 19.41 19.08
AMWD American Woodmark Corporation 0.00 -2.00% 180170 34.01 34.39
ECPG Encore Capital 0.00 -3.00% 388760 30.09 33.17
HF HFF 0.00 +4.00% 608299 19.94 20.00
ISLE Isle of Capri Casinos 0.00 352004 6.29 8.34
MCRI Monarch Casino & Resort 0.00 -11.00% 189439 9.73 15.17
PNK Pinnacle Entertainment 0.00 1201254 14.62 20.93
HTH Hilltop Holdings 0.00 +4.00% 724282 13.49 16.21
KNX Knight Transportation 0.00 +3.00% 1405222 16.10 17.32
MWE MarkWest Energy Partners 0.00 123585 60.75 69.34
PVA Penn Virginia Corporation 0.00 -6.00% 1047406 4.04 5.14
BGFV Big 5 Sporting Goods Corporation 0.00 353007 15.61 20.99
COKE Coca-Cola Bottling Co. Consolidated 0.00 -6.00% 87610 60.27 61.46
Montpelier Re Holdings/mrh 0.00 -2.00% 1188490 26.05 0.00
Dryships/drys 0.00 +11.00% 331858 2.04 0.00
RGC Regal Entertainment 0.00 +2.00% 1292668 16.67 18.59
HOV Hovnanian Enterprises 0.00 -88.00% 1723746 5.77 5.93
KKD Krispy Kreme Doughnuts 0.00 +7.00% 1124442 14.44 12.99
MGAM Multimedia Games 0.00 +2.00% 618415 20.87 25.69
BCPC Balchem Corporation 0.00 585796 43.94 46.06
SGMS Scientific Games 0.00 -2.00% 1721678 8.75 9.38
DDE Dover Downs Gaming & Entertainment 0.00 -2.00% 13364 2.10 1.73
IIVI II-VI 0.00 1016599 17.04 16.55
CHDN Churchill Downs 0.00 -3.00% 228058 70.03 82.00
ASCMA Ascent Media Corporation 0.00 +5.00% 268598 74.44 73.40
CMLS Cumulus Media 0.00 +15.00% 891306 3.37 3.86
EHTH eHealth 0.00 401937 17.88 23.82
LOPE Grand Canyon Education 0.00 700151 25.39 32.97
NCT Newcastle Investment 0.00 +28.00% 196522 11.17 5.67
STRA Strayer Education 0.00 -2.00% 388896 48.38 58.21
DJCO Daily Journal Corporation 0.00 +11.00% 11474 111.03 107.75
TBI TrueBlue 0.00 -3.00% 909160 21.13 22.59
CVO Cenveo 0.00 1083205 2.15 2.24
PZZA Papa John's Int'l 0.00 430791 61.81 64.97
JOE St. Joe Company 0.00 +4.00% 789864 21.25 20.99
AF Astoria Financial Corporation 0.00 -11.00% 2796095 9.86 10.35
CUZ Cousins Properties 0.00 -28.00% 2119453 10.69 11.04
ORB Orbital Sciences 0.00 -12.00% 1232487 16.69 18.33
SYNM Syntroleum Corporation 0.00 57575 0.40 5.43
DX Dynex Capital 0.00 1011589 10.68 10.86
EDE Empire District Electric Company 0.00 855169 22.40 22.92
PTR PetroChina Company 0.00 -48.00% 14952 131.89 126.70
MLI Mueller Industries 0.00 517912 53.29 54.18
AOI Alliance One International 0.00 1546513 3.89 3.82
BBEP BreitBurn Energy Partners 0.00 78854 20.04 19.58
ENZN Enzon Pharmaceuticals 0.00 -29.00% 782615 3.80 3.11
Ituran Location And Control shs 0.00 12738 15.62 0.00
Solar Cap 0.00 +11.00% 893444 23.49 0.00
PDLI PDL BioPharma 0.00 3438743 7.31 8.29
LINE Linn Energy 0.00 -45.00% 212024 37.90 35.24
OMN OMNOVA Solutions 0.00 1045957 7.67 7.10
BWINB Baldwin & Lyons 0.00 156591 23.79 24.30
Bce 0.00 -3.00% 10937 46.72 0.00
NTE Nam Tai Electronics 0.00 10586 13.60 7.78
OSTK Overstock 0.00 -2.00% 222430 12.30 26.02
RYAAY Ryanair Holdings 0.00 -3.00% 207237 41.79 46.90
STEI Stewart Enterprises 0.00 +2.00% 1720875 9.29 9.22
ANAT American National Insurance Company 0.00 +5.00% 101387 86.89 99.30
JOBS 51job 0.00 +9.00% 19330 59.44 59.98
CACC Credit Acceptance 0.00 -4.00% 150612 122.15 108.69
DW Drew Industries 0.00 375440 36.30 37.16
FSC Fifth Street Finance 0.00 +15.00% 2127380 11.02 10.85
KWK Quicksilver Resources 0.00 -46.00% 3867791 2.25 2.29
KALU Kaiser Aluminum 0.00 -7.00% 551095 64.65 64.65
Sina Corporation 0.00 +6.00% 123178 48.59 0.00
EEQ Enbridge Energy Management 0.00 +14.00% 98926 30.21 30.79
CACH Cache 0.00 11040 4.17 3.79
INWK InnerWorkings 0.00 +6.00% 566177 15.14 11.00
MELI MercadoLibre 0.00 +2.00% 27527 96.56 123.67
PAG Penske Automotive 0.00 +8.00% 1097322 33.36 32.54
USMO USA Mobility 0.00 575700 13.27 13.72
WRLD World Acceptance 0.00 -2.00% 219592 85.87 90.37
CASC Cascade Corporation 0.00 +2.00% 188559 64.97 0.00
FIG Fortress Investment 0.00 19900 6.38 7.41
Research In Motion 0.00 +4.00% 45371 14.46 0.00
MWW Monster Worldwide 0.00 -5.00% 4078564 5.07 5.37
RECN Resources Connection 0.00 1020935 12.70 11.35
ACAT Arctic Cat 0.00 273260 43.70 47.17
MCF Contango Oil & Gas Company 0.00 -10.00% 397784 40.08 37.14
NNI Nelnet 0.00 497974 33.80 37.58
PKX POS 0.00 +8.00% 312547 73.71 72.69
SOHU Sohu 0.00 +3.00% 113609 49.62 66.21
CNA CNA Financial Corporation 0.00 +8.00% 566283 32.69 34.95
TM Toyota Motor Corporation 0.00 NEW 2230 102.69 129.39
GOOD Gladstone Commercial Corporation 0.00 +2.00% 174647 19.47 20.83
NIHD NII Holdings 0.00 +3.00% 2750103 4.33 8.66
TREX Trex Company 0.00 281440 49.19 56.99
NPK National Presto Industries 0.00 120128 80.46 77.97
FARM Farmer Brothers 0.00 117398 14.69 15.05
GLAD Gladstone Capital Corporation 0.00 +3.00% 456067 9.20 8.56
UTI Universal Technical Institute 0.00 420533 12.64 11.90
NILE Blue Nile 0.00 +28.00% 529565 34.45 34.24
HUBG Hub 0.00 +2.00% 835174 38.47 39.17
LCI Lannett Company 0.00 +5.00% 231680 10.10 12.05
TTEC TeleTech Holdings 0.00 -3.00% 505444 21.21 22.82
ITG Investment Technology 0.00 +7.00% 1028219 11.04 13.19
CDI CDI 0.00 +2.00% 259245 17.21 13.68
FUN Cedar Fair 0.00 6692 39.75 43.83
NC NACCO Industries 0.00 +12.00% 146278 53.35 54.84
KBALB Kimball International 0.00 -3.00% 625420 9.07 9.62
PICO PICO Holdings 0.00 408571 22.20 21.66
SBGI Sinclair Broadcast 0.00 +3.00% 1073374 20.24 26.42
CHH Choice Hotels International 0.00 +11.00% 378857 42.31 40.76
GKSR G&K; Services 0.00 +4.00% 371342 45.51 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -2.00% 901470 15.97 16.03
AHT Ashford Hospitality Trust 0.00 -33.00% 1130646 12.36 13.37
LSE CapLease 0.00 1430569 6.37 7.59
EVC Entravision Communication 0.00 780256 3.19 4.86
GRT Glimcher Realty Trust 0.00 -32.00% 2812453 11.60 13.20
GTN Gray Television 0.00 41481 4.70 5.88
TVL LIN TV 0.00 +13.00% 759790 10.99 12.16
MNTG MTR Gaming 0.00 +7.00% 318434 3.30 4.04
NXST Nexstar Broadcasting 0.00 +19.00% 188589 18.00 27.29
ROIAK Radio One 0.00 -4.00% 25303 1.70 2.38
EMMS Emmis Communications Corporation 0.00 24084 1.66 1.54
FCH FelCor Lodging Trust Incorporated 0.00 -23.00% 3020923 5.95 6.07
HT Hersha Hospitality Trust 0.00 -33.00% 3417234 5.84 6.11
MNI McClatchy Company 0.00 1010079 2.90 2.59
BEE Strategic Hotels & Resorts 0.00 -2.00% 4024552 8.35 8.50
BZ Boise 0.00 -14.00% 1986378 8.66 8.00
ETM Entercom Communications 0.00 -2.00% 498789 7.44 9.44
ABD ACCO Brands Corporation 0.00 2044336 6.68 0.00
TTWO Take-Two Interactive Software 0.00 +2.00% 1881647 16.15 16.33
LBY Libbey 0.00 349299 19.34 21.37
WX WuXi PharmaTech 0.00 +2.00% 236915 17.18 20.43
DBC PowerShares DB Com Indx Trckng Fund 0.00 +14.00% 896347 27.31 26.26
CTRP Ctrip.com International 0.00 +6.00% 346039 21.38 31.84
RDN Radian 0.00 +10.00% 3038740 10.71 13.69
FISI Financial Institutions 0.00 229777 19.97 19.84
RAIL FreightCar America 0.00 +12.00% 245785 21.83 17.93
MBWM Mercantile Bank 0.00 +7.00% 121026 16.69 16.89
EDU New Oriental Education & Tech 0.00 +5.00% 232106 18.00 19.81
EIG Employers Holdings 0.00 612836 23.45 25.51
NTES NetEase 0.00 +5.00% 234279 54.77 62.23
Gold 0.00 +18.00% 21150 33.62 0.00
HPOL Harris Interactive 0.00 14406 1.67 1.82
KOPN Kopin Corporation 0.00 1219746 3.70 3.56
MWA Mueller Water Products 0.00 2925368 5.93 7.52
TWI Titan International 0.00 +10.00% 981098 21.08 24.69
Endurance Specialty Hldgs Lt shs 0.00 +2.00% 683147 47.80 0.00
GFF Griffon Corporation 0.00 942714 11.92 11.67
MGRC McGrath Rent 0.00 457855 31.10 33.21
XLE Energy Select Sector SPDR 0.00 -58.00% 49648 79.32 82.12
AMKR Amkor Technology 0.00 +7.00% 1923838 4.00 4.59
AFCE AFC Enterprises 0.00 436942 36.33 33.75
BOKF BOK Financial Corporation 0.00 +23.00% 582213 62.29 65.56
HILL Dot Hill Systems 0.00 35384 1.13 1.90
HA Hawaiian Holdings 0.00 952419 5.76 5.53
SEAC SeaChange International 0.00 496302 11.89 11.30
Teekay Shipping Marshall Isl 0.00 +2.00% 562020 35.96 0.00
QTM Quantum Corporation 0.00 4142483 1.28 1.58
SAPE Sapient Corporation 0.00 2211680 12.19 11.49
SYPR Sypris Solutions 0.00 -3.00% 179209 4.19 3.23
TQNT TriQuint Semiconductor 0.00 -9.00% 3613318 5.05 6.25
AHS AMN Healthcare Services 0.00 +7.00% 810099 15.83 13.89
AMSWA American Software 0.00 378700 8.32 8.44
EDGW Edgewater Technology 0.00 -2.00% 11419 3.94 4.11
PTIX Performance Technologies 0.00 -2.00% 13657 0.81 1.20
SSI Stage Stores 0.00 +12.00% 1107857 25.88 23.65
WTSLA Wet Seal 0.00 -7.00% 1703963 3.02 0.00
BKS Barnes & Noble 0.00 +11.00% 1662829 16.45 21.81
CPTS Conceptus 0.00 570099 24.15 30.95
MR Mindray Medical International 0.00 +5.00% 163548 39.95 41.62
ASR Grupo Aeroportuario del Sureste 0.00 +4.00% 30027 136.64 116.60
Vistaprint N V shs 0.00 652675 38.66 0.00
NTRI NutriSystem 0.00 554608 8.48 8.89
PMC PharMerica Corporation 0.00 -2.00% 697688 14.00 14.20
AFFY Affymax 0.00 -51.00% 674163 1.39 1.34
ARRY Array BioPharma 0.00 -11.00% 3168612 4.92 5.71
TXI Texas Industries 0.00 497192 63.11 74.68
UEPS Net 1 UEPS Technologies 0.00 12083 7.37 7.45
AEIS Advanced Energy Industries 0.00 892128 18.30 18.96
Aircastle 0.00 1144311 13.68 0.00
AWC Alumina 0.00 +8.00% 23433 4.65 4.04
AXL American Axle & Manufact. Holdings 0.00 1204928 13.65 16.75
AVD American Vanguard 0.00 +2.00% 530307 30.54 30.80
AFSI Amtrust Financial Services 0.00 486205 34.64 32.28
BGCP BGC Partners 0.00 +12.00% 1967712 4.16 5.78
BPFH Boston Private Financial Holdings 0.00 +4.00% 2378164 9.88 9.91
BRKS Brooks Automation 0.00 +2.00% 1423046 10.18 10.40
CBEY Cbeyond 0.00 -2.00% 525234 7.43 9.06
Centrais Eletricas Brasileiras 0.00 +33.00% 1129712 3.42 0.00
CBB Cincinnati Bell 0.00 -12.00% 3959835 3.26 3.57
CLNE Clean Energy Fuels 0.00 1985443 13.00 13.98
CCOI Cogent Communications 0.00 850148 26.40 28.94
ELP Companhia Paranaense de Energia 0.00 -2.00% 206663 15.46 17.79
CODI Compass Diversified Holdings 0.00 26259 15.88 17.75
CGX Consolidated Graphics 0.00 +4.00% 195530 39.11 46.79
XTXI Crosstex Energy 0.00 789229 19.26 20.06
CTS CTS Corporation 0.00 739324 10.44 11.42
DIN DineEquity 0.00 +2.00% 312231 68.80 71.84
DRL Doral Financial 0.00 -5.00% 1803241 0.70 1.11
DY Dycom Industries 0.00 +2.00% 778170 19.69 20.12
EROC Eagle Rock Energy Partners,L.P, 0.00 92351 9.82 8.68
ELNK EarthLink 0.00 2429061 5.42 5.88
Enbridge 0.00 +2.00% 8136 46.46 0.00
E Eni S.p.A. 0.00 -37.00% 8596 44.79 47.18
Enterprise Products Partners 0.00 590754 60.29 0.00
ESE ESCO Technologies 0.00 +15.00% 591196 40.86 33.31
XIDE Exide Technologies 0.00 1683482 2.70 0.90
FFG FBL Financial 0.00 198677 38.87 39.00
FOE Ferro Corporation 0.00 +6.00% 1662776 6.75 7.13
FTEK Fuel Tech 0.00 14040 4.34 3.93
GCA Global Cash Access Holdings 0.00 1447595 7.05 7.03
GPK Graphic Packaging Holding Company 0.00 2830112 7.49 7.83
GIFI Gulf Island Fabrication 0.00 284056 21.07 20.27
HHS Harte-Hanks 0.00 -4.00% 967946 7.79 8.93
IPXL Impax Laboratories 0.00 +4.00% 1783476 15.44 18.34
NSIT Insight Enterprises 0.00 1027019 20.62 18.89
ISSI Integrated Silicon Solution 0.00 -5.00% 708966 9.17 10.47
INAP InterNAP Network Services 0.00 964153 9.35 7.95
IVAC Intevac 0.00 454982 4.72 4.60
ALR Alere 0.00 +2.00% 1210339 25.53 26.67
ISBC Investors Ban 0.00 +3.00% 1252882 18.78 19.91
IO ION Geophysical Corporation 0.00 3168188 6.81 6.31
IWM iShares Russell 2000 Index 0.00 -10.00% 33828 94.27 99.01
JAKK JAKKS Pacific 0.00 468318 10.48 10.54
KAI Kadant 0.00 286457 25.02 29.86
KS KapStone Paper and Packaging 0.00 +2.00% 772183 27.80 27.93
KELYA Kelly Services 0.00 -2.00% 596209 18.68 17.83
KND Kindred Healthcare 0.00 1105436 10.53 12.35
KLIC Kulicke and Soffa Industries 0.00 +5.00% 206596 11.55 12.07
LNN Lindsay Corporation 0.00 255321 88.18 80.43
LORL Loral Space & Communications 0.00 218855 61.88 59.69
MPX Marine Products 0.00 158664 7.38 7.65
MXWL Maxwell Technologies 0.00 517649 5.39 6.51
MTH Meritage Homes Corporation 0.00 +3.00% 633619 46.86 49.32
NFP National Financial Partners 0.00 864562 22.42 25.23
NHC National HealthCare Corporation 0.00 215261 45.73 47.45
NR Newpark Resources 0.00 +2.00% 1996103 9.28 11.70
NEWP Newport Corporation 0.00 759918 16.91 13.70
NEWS NewStar Financial 0.00 +4.00% 464753 13.23 11.89
ORN Orion Marine 0.00 523276 9.95 11.88
OSIR Osiris Therapeutics 0.00 263481 10.40 10.85
PSEM Pericom Semiconductor 0.00 549369 6.80 6.95
PQ PetroQuest Energy 0.00 +2.00% 1108326 4.44 4.98
PMCS PMC-Sierra 0.00 3252045 6.79 6.04
PGI Premiere Global Services 0.00 1048789 10.99 11.68
Rogers Communications -cl B 0.00 +5.00% 25735 51.06 0.00
RES RPC 0.00 +2.00% 1238272 15.17 13.60
RTEC Rudolph Technologies 0.00 +3.00% 835019 11.78 11.57
SAFM Sanderson Farms 0.00 +2.00% 452149 54.61 65.54
SHS Sauer-Danfoss 0.00 -3.00% 226078 58.42 0.00
SCBT SCBT Financial Corporation 0.00 +2.00% 287950 50.40 50.53
SAIA Saia 0.00 +4.00% 295556 36.18 48.28
Ship Finance Intl 0.00 888073 17.64 0.00
SIGM Sigma Designs 0.00 624297 4.87 4.66
SIMG Silicon Image 0.00 1503988 4.86 6.17
SMSI Smith Micro Software 0.00 28428 1.34 1.30
SAH Sonic Automotive 0.00 +11.00% 1245498 22.16 23.32
SYMM Symmetri 0.00 957708 4.54 5.28
SYNT Syntel 0.00 279334 67.52 66.13
TICC TICC Capital 0.00 +37.00% 978590 9.94 10.09
TSYS TeleCommunication Systems 0.00 33700 2.23 2.22
TESO Tesco Corporation 0.00 +5.00% 548554 13.39 13.51
GTS Triple-S Management 0.00 506221 17.42 18.45
TPC Tutor Perini Corporation 0.00 676267 19.30 18.28
UNTD United Online 0.00 2038554 6.03 6.28
EGY VAALCO Energy 0.00 -4.00% 1669672 7.59 6.49
WTI W&T; Offshore 0.00 +6.00% 1403073 14.20 14.47
WNC Wabash National Corporation 0.00 +3.00% 1262662 10.16 10.27
WBCO Washington Banking Company 0.00 -2.00% 244142 13.95 13.73
WAL Western Alliance Bancorporation 0.00 +10.00% 2474134 13.84 14.90
ABMD ABIOMED 0.00 684131 18.67 23.01
AEPI AEP Industries 0.00 -2.00% 74196 71.81 85.10
AVAV AeroVironment 0.00 +3.00% 335091 18.14 20.68
AGYS Agilysys 0.00 -4.00% 337394 9.94 11.73
AMED Amedisys 0.00 +7.00% 619741 11.12 11.09
UHAL AMER 0.00 +3.00% 172713 173.54 171.70
AEL American Equity Investment Life Holding 0.00 -3.00% 1119740 14.89 15.76
AP Ampco-Pittsburgh 0.00 -5.00% 190995 18.92 18.99
ANDE Andersons 0.00 374647 53.53 54.53
ANGO AngioDynamics 0.00 467414 11.43 10.61
ARQL ArQule 0.00 -6.00% 1060564 2.59 2.76
ALC Assisted Living Concepts 0.00 -11.00% 346213 11.90 11.85
AEC Associated Estates Realty Corporation 0.00 -3.00% 939568 18.64 18.82
APL Atlas Pipeline Partners 0.00 51136 34.57 39.13
SAN Banco Santander-Chile 0.00 -10.00% 749447 28.47 7.02
BTH Blyth 0.00 205323 17.35 14.67
BRKL Brookline Ban 0.00 +2.00% 1373470 9.14 8.71
BWS Brown Shoe Company 0.00 +23.00% 1420345 16.00 17.46
BKI Buckeye Technologies 0.00 +2.00% 816996 29.95 37.45
DVR Cal Dive International 0.00 1564524 1.80 1.97
CLMS Calamos Asset Management 0.00 -5.00% 389418 11.76 10.96
CMN Cantel Medical 0.00 +3.00% 455787 30.06 34.39
CSH Cash America International 0.00 590798 52.47 46.06
CAS A.M. Castle & Co. 0.00 +3.00% 327900 17.52 18.38
CENX Century Aluminum Company 0.00 -28.00% 2266528 7.74 9.08
CIR CIRCOR International 0.00 338994 42.51 50.93
COHU Cohu 0.00 -2.00% 536782 9.36 10.79
CCRN Cross Country Healthcare 0.00 552127 5.31 5.25
XTEX Crosstex Energy 0.00 50417 18.41 20.76
DCTH Delcath Systems 0.00 -2.00% 27823 1.76 0.44
DEPO DepoMed 0.00 963420 5.87 5.66
DM Dolan Company 0.00 -5.00% 648861 2.39 1.75
SSP E.W. Scripps Company 0.00 643372 12.03 13.62
ESIO Electro Scientific Industries 0.00 +3.00% 525827 11.05 11.48
RDEN Elizabeth Arden 0.00 472897 40.25 48.42
PERY Perry Ellis International 0.00 213331 18.19 19.64
ELX Emulex Corporation 0.00 1713793 6.53 6.19
EVR Evercore Partners 0.00 +8.00% 550699 41.60 41.18
EXAR Exar Corporation 0.00 731071 10.50 11.54
EZPW EZ 0.00 1101741 21.30 19.03
GBL Gamco Investors 0.00 125499 53.12 51.81
ROCK Gibraltar Industries 0.00 +3.00% 629302 18.25 17.03
GSBC Great Southern Ban 0.00 -5.00% 175623 24.39 27.70
HVT Haverty Furniture Companies 0.00 445737 20.55 23.74
ZINC HORSEHEAD HOLDING 0.00 -18.00% 1073697 10.88 11.40
HUSA Houston American Energy Corporation 0.00 24509 0.20 0.25
IMN Imation 0.00 -4.00% 523491 3.82 3.91
IOSP Innospec 0.00 483842 44.27 41.01
IRDM Iridium Communications 0.00 814007 6.02 7.56
EWJ iShares MSCI Japan Index 0.00 NEW 80882 10.81 12.22
KEG Key Energy Services 0.00 4204934 8.08 6.29
KIRK Kirkland's 0.00 -3.00% 283373 11.47 14.38
KFY Korn/Ferry International 0.00 955961 17.86 17.83
LDK LDK Solar 0.00 93520 1.10 2.02
LFUS Littelfuse 0.00 505494 67.84 74.56
MIC Macquarie Infrastructure Company 0.00 34845 54.01 56.97
MANT ManTech International Corporation 0.00 827022 26.87 27.84
HZO MarineMax 0.00 +8.00% 401910 13.59 12.18
MEAS Measurement Specialties 0.00 288860 39.77 46.01
MED Medifast 0.00 +13.00% 315826 22.92 28.24
MEI Methode Electronics 0.00 790670 12.88 15.25
MCRL Micrel, Incorporated 0.00 1044259 10.51 10.24
MFG Mizuho Financial 0.00 +25.00% 20960 4.25 4.31
MKSI MKS Instruments 0.00 1095193 27.20 28.00
MLNK ModusLink Global Solutions 0.00 775394 3.30 2.86
MYE Myers Industries 0.00 -3.00% 715787 13.96 15.07
NP Neenah Paper 0.00 339675 30.76 31.20
NWPX Northwest Pipe Company 0.00 159171 27.97 27.30
NVTL Novatel Wireless 0.00 38457 1.98 3.36
ASGN On Assignment 0.00 833884 25.30 26.00
OPLK Oplink Communications 0.00 -5.00% 432994 16.40 16.55
PNNT PennantPark Investment 0.00 +13.00% 1317892 11.29 11.25
PEI Pennsylvania R.E.I.T. 0.00 -27.00% 1249378 19.39 21.96
PBY Pep Boys - Manny, Moe & Jack 0.00 +14.00% 1856282 11.79 12.12
PRFT Perficient 0.00 620888 11.66 12.36
PHIIK PHI 0.00 236951 34.21 35.02
PBNY Provident New York Ban 0.00 +4.00% 673800 9.07 9.33
RSO Resource Capital 0.00 1841783 6.61 6.61
REXX Rex Energy Corporation 0.00 -6.00% 1493896 16.48 17.12
Safe Bulkers Inc Com Stk 0.00 10815 4.99 0.00
SGI Silicon Graphics International 0.00 565430 13.75 14.66
SPIL Siliconware Precision Industries 0.00 -17.00% 466831 5.82 5.98
SPAR Spartan Motors 0.00 -6.00% 613599 5.31 5.81
SYNA Synaptics, Incorporated 0.00 754138 40.69 42.17
SNTA Synta Pharmaceuticals 0.00 +5.00% 616036 8.60 7.45
TOWN TowneBank 0.00 449669 14.97 14.55
PANL Universal Display Corporation 0.00 839181 29.39 30.60
UFPI Universal Forest Products 0.00 -5.00% 713907 39.81 38.72
USU USEC 0.00 -47.00% 89630 0.36 0.35
VRTU Virtusa Corporation 0.00 +9.00% 339735 23.77 26.02
WES Western Gas Partners 0.00 58803 59.40 61.20
WWE World Wrestling Entertainment 0.00 487355 8.82 9.25
AAWW Atlas Air Worldwide Holdings 0.00 +10.00% 549166 40.76 46.35
ABFS Arkansas Best Corporation 0.00 486396 11.68 18.29
ABG Asbury Automotive 0.00 +9.00% 796165 36.69 41.45
ACO AMCOL International Corporation 0.00 -5.00% 645706 30.19 32.20
AFAM Almost Family 0.00 -10.00% 181315 20.42 19.67
AIRM Air Methods Corporation 0.00 764247 48.24 34.48
ALSK Alaska Communications Systems 0.00 34393 1.69 1.87
AMRI Albany Molecular Research 0.00 18699 10.54 11.27
AMSG AmSurg 0.00 641926 33.64 36.06
ANEN Anaren 0.00 275436 19.40 23.78
APU AmeriGas Partners 0.00 47524 44.92 47.60
ARII American Railcar Industries 0.00 +8.00% 180225 46.73 34.85
ATNI Atlantic Tele-Network 0.00 194405 48.52 49.89
ATRI Atrion Corporation 0.00 30941 192.04 212.75
ATSG Air Transport Services 0.00 -2.00% 1028132 5.83 6.06
BBOX Black Box Corporation 0.00 397573 21.79 26.56
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +10.00% 45091 8.76 9.28
BCH Banco de Chile 0.00 +5.00% 28428 94.84 91.02
BCRX BioCryst Pharmaceuticals 0.00 -2.00% 663203 1.19 1.67
BHE Benchmark Electronics 0.00 +2.00% 1404171 18.02 19.64
BHP BHP Billiton 0.00 +2.00% 21990 68.44 68.82
BIOS BioScrip 0.00 +2.00% 771565 12.71 13.59
BRKR Bruker Corporation 0.00 +6.00% 1086780 19.10 16.90
CAC Camden National Corporation 0.00 -3.00% 138501 33.10 37.12
CBD Companhia Brasileira de Distrib. 0.00 +8.00% 167909 53.27 56.81
CBU Community Bank System 0.00 +14.00% 1252078 29.63 29.61
CCMP Cabot Microelectronics Corporation 0.00 476888 34.75 36.73
CDR Cedar Shopping Centers 0.00 -29.00% 1288243 6.11 6.54
CEDC Central European Distribution 0.00 1236247 0.34 0.00
CFNL Cardinal Financial Corporation 0.00 +4.00% 535358 18.18 15.75
CGI Celadon 0.00 +5.00% 477170 20.86 19.40
Chemed Corp Com Stk 0.00 464669 79.98 0.00
CKP Checkpoint Systems 0.00 +2.00% 775348 13.06 12.50
CMCO Columbus McKinnon 0.00 +2.00% 363186 19.24 18.98
CMTL Comtech Telecomm 0.00 +5.00% 444916 24.28 26.97
CNSL Consolidated Communications Holdings 0.00 +4.00% 689584 17.55 18.87
COLM Columbia Sportswear Company 0.00 228906 57.88 61.76
CORE Core-Mark Holding Company 0.00 +2.00% 184548 51.30 57.85
CPL CPFL Energia S.A. 0.00 +116.00% 1166859 20.94 22.17
CRK Comstock Resources 0.00 +2.00% 1633160 16.25 17.52
CRMT America's Car-Mart 0.00 152308 46.73 47.15
CRUS Cirrus Logic 0.00 +13.00% 1513028 22.75 23.08
CRZO Carrizo Oil & Gas 0.00 -4.00% 1197006 25.77 29.00
CVI CVR Energy 0.00 -4.00% 508440 51.61 66.52
CWEI Clayton Williams Energy 0.00 +4.00% 115428 43.72 44.11
CYBX Cyberonics 0.00 541641 46.81 49.21
DAKT Daktronics 0.00 +6.00% 751360 10.50 10.77
DCM NTT DoCoMo 0.00 -56.00% 15390 14.88 16.11
DCOM Dime Community Bancshares 0.00 605306 14.36 14.66
DGICA Donegal 0.00 162043 15.29 14.51
DGII Digi International 0.00 495694 8.94 9.28
DHX DICE HOLDINGS 0.00 1048176 10.13 8.94
DIOD Diodes Incorporated 0.00 722019 20.97 24.21
DK Delek US Holdings 0.00 -18.00% 640317 39.46 37.23
DORM Dorman Products 0.00 +9.00% 474589 37.21 45.58
Dcp Midstream Partners 0.00 40657 46.61 0.00
DRIV Digital River 0.00 914242 14.14 17.02
DWA DreamWorks Animation SKG 0.00 1800878 18.96 22.13
EBS Emergent BioSolutions 0.00 +28.00% 930313 13.98 14.18
EDR Education Realty Trust 0.00 -30.00% 2274334 10.53 11.54
EE El Paso Electric Company 0.00 986863 33.65 37.69
EEFT Euronet Worldwide 0.00 -2.00% 1064491 26.34 32.60
EEP Enbridge Energy Partners 0.00 196739 30.14 30.31
EJ E-House 0.00 115500 4.65 4.90
ELRC Electro Rent Corporation 0.00 389620 18.55 17.23
EOC Empresa Nacional de Electricidad 0.00 +2.00% 643407 53.08 48.27
EPAY Bottomline Technologies 0.00 +7.00% 733946 28.51 28.07
EPB El Paso Pipeline Partners 0.00 125626 43.86 43.44
EPIQ EPIQ Systems 0.00 +3.00% 625545 14.03 12.29
ERII Energy Recovery 0.00 +2.00% 698214 3.70 3.74
ETE Energy Transfer Equity 0.00 221436 58.48 60.13
EVEP EV Energy Partners 0.00 38480 54.57 42.51
EXEL Exelixis 0.00 -7.00% 6104906 4.62 4.55
FARO FARO Technologies 0.00 +2.00% 331859 43.39 37.02
FCBC First Community Bancshares 0.00 -5.00% 366889 15.87 15.71
FFIC Flushing Financial Corporation 0.00 -2.00% 626630 16.95 15.59
FNSR Finisar Corporation 0.00 +17.00% 1955809 13.19 12.97
FOR Forestar 0.00 +2.00% 699432 21.85 23.34
FRED Fred's 0.00 +22.00% 1209817 13.68 15.12
FSYS Fuel Systems Solutions 0.00 258868 16.47 16.06
FTE France Telecom SA 0.00 +8.00% 14166 10.09 10.53
GB Greatbatch 0.00 477983 29.87 31.60
GEL Genesis Energy 0.00 72629 48.22 53.36
GFIG GFI 0.00 1359809 3.34 4.35
GIII G-III Apparel 0.00 308698 40.10 42.95
Given Imaging 0.00 12097 16.37 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +5.00% 968821 6.73 8.14
GRC Gorman-Rupp Company 0.00 -2.00% 271139 30.05 29.64
Global Sources 0.00 -10.00% 277513 7.56 0.00
GTI GrafTech International 0.00 +9.00% 1902512 7.68 8.37
GTIV Gentiva Health Services 0.00 +4.00% 650878 10.81 9.82
HEES H&E; Equipment Services 0.00 528874 20.40 22.22
HGG hhgregg 0.00 +12.00% 335412 11.04 13.87
HGR Hanger Orthopedic 0.00 +2.00% 743677 31.53 31.51
HIL Hill International 0.00 -2.00% 394247 2.98 2.95
HITK Hi-Tech Pharmacal 0.00 +4.00% 286987 33.11 33.23
HLIT Harmonic 0.00 +7.00% 2417172 5.79 6.06
HMIN Home Inns & Hotels Management 0.00 +2.00% 95699 29.79 30.35
HNR Harvest Natural Resources 0.00 +5.00% 684478 3.51 2.98
HSII Heidrick & Struggles International 0.00 350104 14.95 15.22
HTCH Hutchinson Technology Incorporated 0.00 16618 2.77 5.66
HWAY Healthways 0.00 659960 12.24 14.06
HWCC Houston Wire & Cable Company 0.00 289717 12.95 14.50
IGTE iGATE Corporation 0.00 601316 18.81 14.43
INFN Infinera 0.00 +2.00% 1982848 7.00 9.78
IPCC Infinity Property and Casualty 0.00 233836 56.18 59.21
IPCM IPC The Hospitalist Company 0.00 +3.00% 332092 44.47 49.18
IPGP IPG Photonics Corporation 0.00 +4.00% 407029 66.41 59.18
IPHS Innophos Holdings 0.00 433393 54.56 52.28
ISH International Shipholding Corporation 0.00 -15.00% 94308 18.22 19.05
ISRL Isram 0.00 16563 99.26 96.70
IXYS IXYS Corporation 0.00 -2.00% 509722 9.59 11.29
JBT John Bean Technologies Corporation 0.00 607984 20.75 21.83
JJSF J&J; Snack Foods 0.00 293952 76.90 78.06
JMP JMP 0.00 247972 6.90 6.85
KCLI Kansas City Life Insurance Company 0.00 -3.00% 105135 39.12 37.98
KOP Koppers Holdings 0.00 +3.00% 459547 43.98 42.25
KRO Kronos Worldwide 0.00 +16.00% 265283 15.64 16.12
KUB Kubota Corporation 0.00 +25.00% 5180 72.20 84.04
LAD Lithia Motors 0.00 +8.00% 647496 47.48 52.75
LAYN Layne Christensen Company 0.00 392358 21.38 21.95
LDR Landauer 0.00 +2.00% 224927 56.40 51.26
LG Laclede 0.00 -10.00% 491367 42.71 45.95
LGCY Legacy Reserves 0.00 47366 27.59 27.40
LINC Lincoln Educational Services Corporation 0.00 -8.00% 382272 5.86 7.00
LPSN LivePerson 0.00 +2.00% 1043693 13.58 9.44
LXU LSB Industries 0.00 +4.00% 368306 34.77 34.01
MANH Manhattan Associates 0.00 439816 74.30 73.78
MDCI Medical Action Industries 0.00 12000 6.00 8.48
MFB Maidenform Brands 0.00 449404 17.54 18.39
MFLX Multi-Fineline Electronix 0.00 172627 15.46 15.75
MGEE MGE Energy 0.00 +2.00% 457425 55.45 56.00
MINI Mobile Mini 0.00 754592 29.43 33.92
MKTX MarketAxess Holdings 0.00 696752 37.30 45.79
MMLP Martin Midstream Partners 0.00 16341 38.49 45.61
MOD Modine Manufacturing 0.00 -2.00% 1014511 9.10 9.62
MORN Morningstar 0.00 +2.00% 326115 69.92 70.50
MSTR MicroStrategy Incorporated 0.00 +77.00% 294754 101.08 93.09
MTSC MTS Systems Corporation 0.00 319557 58.16 58.98
MVC MVC Capital 0.00 378908 12.82 13.02
NAVG Navigators 0.00 205507 58.76 60.84
NCIT NCI 0.00 11590 4.83 4.70
NGLS Targa Resources Partners 0.00 83621 46.02 49.27
NMR Nomura Holdings 0.00 +3.00% 52370 6.17 9.46
NPO EnPro Industries 0.00 402602 51.18 51.41
NS NuStar Energy 0.00 64438 53.34 49.26
NWBI Northwest Bancshares 0.00 2081542 12.69 12.75
NWLI National Western Life Insurance Company 0.00 -5.00% 40142 176.05 191.46
OFG Oriental Financial 0.00 +14.00% 1813537 15.51 17.51
OKS Oneok Partners 0.00 136737 57.40 52.67
OMCL Omnicell 0.00 698221 18.88 18.55
OMG OM 0.00 666283 23.48 29.10
OMPI Obagi Medical Products 0.00 -10.00% 313374 19.75 0.00
OSIS OSI Systems 0.00 -5.00% 382998 62.28 60.26
OWW Orbitz Worldwide 0.00 -11.00% 449514 5.71 7.77
OXM Oxford Industries 0.00 +2.00% 272327 53.08 64.75
PAA Plains All American Pipeline 0.00 347705 56.48 59.22
PEGA Pegasystems 0.00 +2.00% 318949 28.09 32.21
PJC Piper Jaffray Companies 0.00 +8.00% 378336 34.31 36.10
PKD Parker Drilling Company 0.00 +4.00% 3019823 4.28 4.74
PKE Park Electrochemical 0.00 418870 25.33 24.20
PLPC Preformed Line Products Company 0.00 -7.00% 52306 69.95 73.74
PLXS Plexus 0.00 -12.00% 713155 24.30 29.34
PPO Polypore International 0.00 +6.00% 664790 40.18 41.50
PRK Park National Corporation 0.00 339709 69.79 70.52
PTRY Pantry 0.00 467632 12.47 12.99
QDEL Quidel Corporation 0.00 +2.00% 509787 23.76 22.78
RAVN Raven Industries 0.00 +2.00% 676995 33.61 31.66
RBCN Rubicon Technology 0.00 -10.00% 342196 6.60 7.09
RDY Dr. Reddy's Laboratories 0.00 -10.00% 345620 32.35 36.77
REN Resolute Energy 0.00 -7.00% 1265040 11.51 8.60
RGNC Regency Energy Partners 0.00 142261 25.08 0.00
RNST Renasant 0.00 486112 22.38 24.60
ROG Rogers Corporation 0.00 +2.00% 326809 47.62 47.08
RPT Ramco-Gershenson Properties Trust 0.00 -21.00% 1057995 16.80 17.69
RRGB Red Robin Gourmet Burgers 0.00 +5.00% 285726 45.61 50.44
RUSHA Rush Enterprises 0.00 +2.00% 600251 24.12 27.39
SAM Boston Beer Company 0.00 159719 159.64 153.03
SBSI Southside Bancshares 0.00 311624 21.02 22.41
SCL Stepan Company 0.00 341161 63.10 54.80
SCSC ScanSource 0.00 545838 28.22 31.56
SEP Spectra Energy Partners 0.00 39424 39.34 36.22
SGK Schawk 0.00 -2.00% 270309 10.98 12.13
SGMO Sangamo Biosciences 0.00 +10.00% 1002633 9.56 7.71
SGY Stone Energy Corporation 0.00 1566163 21.75 23.92
SHLM A. Schulman 0.00 -14.00% 620443 31.56 29.53
SHOR ShoreTel 0.00 +6.00% 892232 3.63 4.34
SIGI Selective Insurance 0.00 1272914 24.01 23.94
SJI South Jersey Industries 0.00 -9.00% 616213 55.60 60.60
SKX Skechers USA 0.00 753268 21.15 20.95
SLT Sterlite Industries India 0.00 981614 6.98 7.03
SMCI Super Micro Computer 0.00 +5.00% 523447 11.29 10.18
SMRT Stein Mart 0.00 -4.00% 525993 8.37 11.65
SNCR Synchronoss Technologies 0.00 +3.00% 554570 31.03 31.89
SNHY Sun Hydraulics Corporation 0.00 +2.00% 369267 32.52 32.72
SPH Suburban Propane Partners 0.00 52330 44.49 47.68
STD Banco Santander, S.A. 0.00 +2.00% 466765 6.81 0.00
STEC STEC 0.00 +3.00% 707298 4.42 3.49
STEL StellarOne 0.00 399506 16.16 15.60
Steiner Leisure Ltd Com Stk 0.00 270275 48.35 0.00
SUP Superior Industries International 0.00 492143 18.69 18.28
SYUT Synutra International 0.00 269839 4.70 4.61
TASR TASER International 0.00 1351286 7.95 8.94
TCLP TC Pipelines 0.00 38193 48.49 0.00
TG Tredegar Corporation 0.00 457897 29.43 25.30
Textainer Group Holdings 0.00 249762 39.57 0.00
Tim Hortons Inc Com Stk 0.00 75170 54.30 0.00
TITN Titan Machinery 0.00 +3.00% 288806 27.76 22.74
TNDM Neutral Tandem 0.00 -6.00% 516328 3.27 0.00
Teekay Offshore Partners 0.00 52990 30.19 0.00
TRLG True Religion Apparel 0.00 +7.00% 538960 26.11 31.61
TTM Tata Motors 0.00 +4.00% 1028116 24.41 27.87
TTMI TTM Technologies 0.00 1062639 7.60 8.32
TX Ternium S.A. 0.00 -15.00% 20125 20.37 23.73
TYPE Monotype Imaging Holdings 0.00 789825 23.75 23.80
TZOO Travelzoo 0.00 +4.00% 111823 21.37 28.62
USNA USANA Health Sciences 0.00 117889 48.33 65.46
UTL Unitil Corporation 0.00 264572 28.14 30.54
UVE Universal Insurance Holdings 0.00 -19.00% 300537 4.85 7.59
VALU Value Line 0.00 18788 9.42 9.08
VNDA Vanda Pharmaceuticals 0.00 -2.00% 520256 3.92 6.58
VNR Vanguard Natural Resources 0.00 56843 28.43 29.63
VOCS Vocus 0.00 351105 14.15 8.43
WAC Walter Investment Management 0.00 +5.00% 705683 37.24 40.13
WBK Westpac Banking Corporation 0.00 +21.00% 3270 160.86 153.11
WF Woori Finance Holdings 0.00 -51.00% 9531 33.99 31.59
WFR MEMC Electronic Materials 0.00 7771136 4.40 6.53
WPP Wausau Paper 0.00 898993 10.78 10.29
WPZ Williams Partners 0.00 88348 51.80 52.06
ZNH China Southern Airlines 0.00 NEW 14183 28.70 26.24
ZOLT Zoltek Companies 0.00 +11.00% 549039 11.95 12.83
ACH Aluminum Corp. of China 0.00 -35.00% 35216 9.74 10.38
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -2.00% 584303 41.38 0.00
AHGP Alliance Holdings GP 0.00 15720 52.67 63.00
AKRX Akorn 0.00 1663240 13.83 14.82
AKS AK Steel Holding Corporation 0.00 -19.00% 8074811 3.31 3.57
ALGT Allegiant Travel Company 0.00 +4.00% 306282 88.79 94.02
ALJ Alon USA Energy 0.00 -18.00% 304768 19.06 18.38
AMCC Applied Micro Circuits Corporation 0.00 +9.00% 1284671 7.42 7.86
AMSC American Superconductor Corporation 0.00 -3.00% 772864 2.66 2.94
AMSF Amerisafe 0.00 338259 35.54 34.13
ANH Anworth Mortgage Asset Corporation 0.00 2936611 6.33 6.02
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 11364 6.69 0.00
APEI American Public Education 0.00 352668 34.87 39.00
APP American Apparel 0.00 16900 2.19 2.00
ARLP Alliance Resource Partners 0.00 25825 63.70 76.00
ARMH ARM Holdings 0.00 +16.00% 13221 42.36 50.15
ASCA Ameristar Casinos 0.00 597557 26.23 26.44
ASIA AsiaInfo-Linkage 0.00 +3.00% 217259 11.87 11.60
ASX Advanced Semiconductor Engineering 0.00 -9.00% 1053314 4.11 4.32
Audiocodes Ltd Com Stk 0.00 32230 3.79 0.00
BKMU Bank Mutual Corporation 0.00 883832 5.53 5.52
BKR Michael Baker Corporation 0.00 -3.00% 154971 24.49 26.18
BOOM Dynamic Materials Corporation 0.00 250228 17.39 16.62
BPZ BPZ Resources 0.00 1921456 2.27 2.04
BWP Boardwalk Pipeline Partners 0.00 87034 29.31 30.86
CALM Cal-Maine Foods 0.00 -4.00% 292430 42.56 43.98
CBZ CBIZ 0.00 -4.00% 733140 6.38 6.64
CHA China Telecom Corporation 0.00 -60.00% 4775 50.68 52.83
CHG CH Energy 0.00 341153 65.39 64.61
CHU China Uni 0.00 +50.00% 19277 13.49 14.87
CIA Citizens 0.00 648224 8.39 6.24
CMO Capstead Mortgage Corporation 0.00 1985570 12.82 12.65
CPK Chesapeake Utilities Corporation 0.00 188861 49.05 53.87
CPLA Capella Education Company 0.00 -3.00% 271242 31.13 45.40
CPNO Copano Energy 0.00 86522 40.52 0.00
CPSI Computer Programs & Systems 0.00 +2.00% 224585 54.11 51.29
CSFL CenterState Banks 0.00 494798 8.57 8.78
CVGW Calavo Growers 0.00 226838 28.79 30.61
CWT California Water Service 0.00 -12.00% 824566 19.90 20.36
DMND Diamond Foods 0.00 444541 16.86 16.60
DMRC Digimarc Corporation 0.00 -2.00% 110179 22.00 25.04
Diana Shipping 0.00 100150 10.66 0.00
DUF Duff & Phelps Corporation 0.00 +2.00% 547963 15.52 15.54
ELN Elan Corporation 0.00 +2.00% 1300666 11.80 12.02
EMCI EMC Insurance 0.00 80603 26.33 27.60
ESSA ESSA Ban 0.00 198920 10.83 10.80
ETP Energy Transfer Partners 0.00 -4.00% 225634 50.69 51.43
FCFS First Cash Financial Services 0.00 556048 58.34 55.57
FINL Finish Line 0.00 +12.00% 1590679 19.59 21.56
FORM FormFactor 0.00 879953 4.70 5.59
Frontline Limited Usd2.5 0.00 879053 2.34 0.00
FVE Five Star Quality Care 0.00 +10.00% 740037 6.69 4.83
Foster Wheeler Ltd Com Stk 0.00 +2.00% 387167 22.85 0.00
GHM Graham Corporation 0.00 -6.00% 176460 24.74 24.00
GLT P.H. Glatfelter Company 0.00 939415 23.38 24.90
GOLD Randgold Resources 0.00 +46.00% 13821 86.03 74.17
Golden Star Cad 0.00 4558095 1.60 0.00
HAYN Haynes International 0.00 -21.00% 309889 55.30 48.35
HEP Holly Energy Partners 0.00 +102.00% 32940 40.10 37.14
HERO Hercules Offshore 0.00 -4.00% 3941304 7.42 7.53
HMY Harmony Gold Mining 0.00 +7.00% 183347 6.41 3.66
HPY Heartland Payment Systems 0.00 817418 32.97 31.92
HXM Homex Development 0.00 44100 8.96 4.70
ING ING Groep N.V. 0.00 NEW 10060 7.26 9.15
JOSB Jos. A. Bank Clothiers 0.00 +13.00% 773431 39.90 47.76
JRCC James River Coal Company 0.00 51674 1.74 3.14
KNL Knoll 0.00 918206 18.13 15.92
LFC China Life Insurance Company 0.00 -2.00% 47780 39.45 41.44
MAXY Maxygen 0.00 -21.00% 778541 2.41 2.37
MNKD MannKind Corporation 0.00 +18.00% 2219561 3.39 5.34
MNRO Monro Muffler Brake 0.00 +8.00% 855304 39.71 48.20
MOH Molina Healthcare 0.00 +5.00% 596100 30.88 37.32
MPWR Monolithic Power Systems 0.00 +2.00% 649151 24.37 24.43
MRTN Marten Transport 0.00 +2.00% 301042 20.12 23.00
NBIX Neurocrine Biosciences 0.00 +13.00% 1768514 12.14 11.88
NGG National Grid 0.00 +31.00% 6774 58.16 63.42
KCG Knight Capital 0.00 +7.00% 3110170 3.72 3.68
NKTR Nektar Therapeutics 0.00 -13.00% 2668527 11.00 9.75
NRGY Inergy 0.00 115053 20.43 24.86
NRP Natural Resource Partners 0.00 69644 23.40 23.51
NTCT NetScout Systems 0.00 736763 24.57 23.59
NUVA NuVasive 0.00 887400 21.31 22.93
NXTM NxStage Medical 0.00 +6.00% 917546 11.28 13.43
OVTI OmniVision Technologies 0.00 -10.00% 1061197 13.78 14.61
PCBK Pacific Continental Corporation 0.00 300638 11.18 11.74
PFS Provident Financial Services 0.00 -11.00% 1205133 15.27 15.76
PGNX Progenics Pharmaceuticals 0.00 +13.00% 695538 5.39 4.03
PLCE Children's Place Retail Stores 0.00 +10.00% 748585 44.81 51.01
PMFG PMFG 0.00 +3.00% 342979 6.17 6.46
PTIE Pain Therapeutics 0.00 620365 3.43 3.06
RJET Republic Airways Holdings 0.00 937091 11.54 10.30
RSYS RadiSys Corporation 0.00 442963 4.92 4.99
RTI RTI International Metals 0.00 -26.00% 839667 31.69 29.11
SHEN Shenandoah Telecommunications Company 0.00 423051 15.23 17.41
SHI Sinopec Shanghai Petrochemical 0.00 +14.00% 13231 43.84 34.48
SKH Skilled Healthcare 0.00 -3.00% 357340 6.57 6.65
SPTN Spartan Stores 0.00 449250 17.55 17.51
STAN Standard Parking Corporation 0.00 261380 20.69 22.87
SUSS Susser Holdings Corporation 0.00 +3.00% 413790 51.12 50.09
SWS SWS 0.00 -3.00% 663670 6.05 5.78
SXL Sunoco Logistics Partners 0.00 73881 65.39 62.69
TCBK TriCo Bancshares 0.00 262575 17.11 19.96
TFSL TFS Financial Corporation 0.00 1031819 10.83 11.20
Teekay Lng Partners 0.00 41569 41.43 0.00
THFF First Financial Corporation 0.00 205203 31.48 31.19
TISI Team 0.00 368536 41.06 34.95
TIVO TiVo 0.00 2776638 12.39 13.12
TMP Tompkins Financial Corporation 0.00 201281 42.27 41.69
TNC Tennant Company 0.00 364724 48.56 51.08
TPGI Thomas Properties 0.00 -2.00% 464112 5.13 5.52
TRAK DealerTrack Holdings 0.00 853518 29.38 32.29
TSRA Tessera Technologies 0.00 -12.00% 1026900 18.75 20.45
TXRH Texas Roadhouse 0.00 +2.00% 1234522 20.19 24.20
TYL Tyler Technologies 0.00 581114 61.26 68.63
UBNK United Financial Ban 0.00 330352 15.20 15.46
UHT Universal Health Realty Income Trust 0.00 -28.00% 269977 57.71 54.07
UL Unilever 0.00 -40.00% 6010 42.10 43.22
ULBI Ultralife 0.00 12276 4.40 4.10
UMC United Microelectronics 0.00 -68.00% 2893568 1.80 2.18
VCBI Virginia Commerce Ban 0.00 -2.00% 422122 14.05 13.96
VDSI VASCO Data Security International 0.00 +2.00% 548698 8.44 8.65
VGR Vector 0.00 1042228 16.12 16.23
VVTV ValueVision Media 0.00 25960 3.39 3.90
WLB Westmoreland Coal Company 0.00 +2.00% 154221 11.37 11.88
WMGI Wright Medical 0.00 +8.00% 802635 23.81 24.64
YZC Yanzhou Coal Mining 0.00 -37.00% 23302 13.69 10.33
AAON AAON 0.00 348188 27.59 32.35
ACET Aceto Corporation 0.00 +3.00% 549514 11.07 12.00
ACTU Actuate Corporation 0.00 -3.00% 945960 6.00 0.00
ADC Agree Realty Corporation 0.00 +14.00% 260042 30.10 33.67
AIR AAR 0.00 928120 18.39 19.60
ALG Alamo 0.00 -5.00% 152150 38.25 43.09
ANCX Access National Corporation 0.00 +9.00% 99863 16.40 12.73
ASEI American Science & Engineering 0.00 172717 60.97 61.19
ASTE Astec Industries 0.00 +4.00% 392435 34.92 35.31
ATEC Alphatec Holdings 0.00 791387 2.11 1.92
ATMI ATMI 0.00 632656 22.42 23.54
AWR American States Water Company 0.00 +2.00% 408864 57.57 54.89
BANF BancFirst Corporation 0.00 110492 41.71 43.15
BAS Basic Energy Services 0.00 -7.00% 1122408 13.67 14.35
BEBE bebe stores 0.00 635255 4.17 5.38
BFIN BankFinancial Corporation 0.00 342983 8.08 8.32
BFS Saul Centers 0.00 -39.00% 186805 43.73 47.74
BHLB Berkshire Hills Ban 0.00 +6.00% 450937 25.54 27.50
BMI Badger Meter 0.00 +2.00% 301654 53.51 44.96
Brookfield Ppty Corp Cad 0.00 -27.00% 585824 17.17 0.00
BUSE First Busey Corporation 0.00 1235352 4.57 4.54
BWLD Buffalo Wild Wings 0.00 363749 87.53 96.57
CBM Cambrex Corporation 0.00 709235 12.79 13.02
CCC Calgon Carbon Corporation 0.00 1099730 18.10 18.17
CCO Clear Channel Outdoor Holdings 0.00 574989 7.48 8.40
CCU Compania Cervecerias Unidas S.A. 0.00 +5.00% 455800 33.08 30.36
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 637506 4.22 0.00
CEVA CEVA 0.00 470609 15.60 16.26
CHCO City Holding Company 0.00 +9.00% 443281 39.80 40.50
CHFC Chemical Financial Corporation 0.00 -16.00% 492911 26.38 26.03
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -5.00% 501375 46.99 0.00
CNMD CONMED Corporation 0.00 +3.00% 649920 34.06 33.87
Callon Pete Co Del Com Stk 0.00 +8.00% 682229 3.71 0.00
CPST Capstone Turbine Corporation 0.00 4876010 0.90 0.85
CRAI CRA International 0.00 194682 22.35 18.79
CRD.B Crawford & Company 0.00 473326 7.59 0.00
CRVL CorVel Corporation 0.00 116987 49.51 49.26
CRY CryoLife 0.00 -3.00% 862381 6.01 6.43
CSS CSS Industries 0.00 198552 25.98 30.93
CTBI Community Trust Ban 0.00 +2.00% 242936 34.03 36.09
CTO Consolidated-Tomoka Land 0.00 -6.00% 86747 39.29 37.40
CUB Cubic Corporation 0.00 338174 42.73 48.32
CUTR Cutera 0.00 12144 13.01 9.11
CYTK Cytokinetics 0.00 35722 1.15 1.17
DRRX DURECT Corporation 0.00 64776 1.33 0.80
DSPG DSP 0.00 452127 8.07 8.11
DXPE DXP Enterprises 0.00 155572 74.69 60.93
EBF Ennis 0.00 566672 15.07 16.32
EGOV NIC 0.00 1267015 19.16 16.74
ENG ENGlobal Corporation 0.00 12250 0.57 0.63
ENSG Ensign 0.00 +2.00% 355450 33.40 36.55
EXAC Exactech 0.00 130908 20.69 18.20
EXPO Exponent 0.00 265518 53.94 54.81
FCF First Commonwealth Financial 0.00 -2.00% 3321215 7.46 7.44
FGP Ferrellgas Partners 0.00 60078 18.53 20.79
FIX Comfort Systems USA 0.00 +7.00% 881127 14.09 13.42
FMS Fresenius Medical Care AG & Co. 0.00 +7.00% 8420 33.73 34.08
FORR Forrester Research 0.00 +5.00% 294355 31.64 36.35
FUR Winthrop Realty Trust 0.00 -4.00% 520857 12.58 13.00
FXEN FX Energy 0.00 -2.00% 893948 3.36 3.90
GERN Geron Corporation 0.00 2255634 1.07 1.12
General Moly Inc Com Stk 0.00 1207220 2.21 0.00
GNCMA General Communication 0.00 -2.00% 737461 9.17 9.30
GRIF Griffin Land & Nurseries 0.00 44743 30.06 29.80
HALL Hallmark Financial Services 0.00 196886 9.02 9.29
HCSG Healthcare Services 0.00 1331954 25.63 22.17
HNP Huaneng Power International 0.00 +18.00% 14443 42.23 43.00
HOMB Home BancShares 0.00 628288 37.67 42.38
HURN Huron Consulting 0.00 419131 40.31 44.00
HW Headwaters Incorporated 0.00 +12.00% 1421488 10.90 11.04
IART Integra LifeSciences Holdings 0.00 404431 39.02 36.95
ICFI ICF International 0.00 357729 27.21 29.35
ICUI ICU Medical, Incorporated 0.00 251494 58.94 68.47
IDIX Idenix Pharmaceuticals 0.00 -8.00% 3238436 3.56 3.99
IMKTA Ingles Markets, Incorporated 0.00 -7.00% 297396 21.48 21.80
IMMR Immersion Corporation 0.00 481497 11.74 13.65
INDB Independent Bank 0.00 +13.00% 620385 32.59 33.18
IPAR Inter Parfums 0.00 +8.00% 326145 24.43 30.22