STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET's latest quarterly 13F-HR filing:

STATE STREET portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.70 245661655 110.38 123.28
XOM Exxon Mobil Corporation 1.78 +6.00% 193243733 92.45 84.57
JNJ Johnson & Johnson 1.66 +2.00% 159065904 104.57 98.55
MSFT Microsoft Corporation 1.61 +3.00% 348690910 46.45 42.00
BRK.B Berkshire Hathaway 1.24 +5.00% 82746368 150.15 0.00
CVX Chevron Corporation 1.22 +6.00% 108772974 112.18 102.86
UTX United Technologies Corporation 1.21 105379932 115.00 118.52
WFC Wells Fargo & Company 1.19 +4.00% 217683013 54.82 53.90
PG Procter & Gamble Company 1.13 +5.00% 124545005 91.09 81.31
JPM JPMorgan Chase & Co. 1.09 +3.00% 174717158 62.58 60.16
GE General Electric Company 1.05 +3.00% 415377387 25.27 25.35
LMT Lockheed Martin Corporation 1.05 54880993 192.57 197.87
PFE Pfizer 0.87 279069838 31.15 33.78
IBM International Business Machines 0.87 +3.00% 54654233 160.44 158.25
BAC Bank of America Corporation 0.85 +4.00% 478183429 17.89 15.95
MMM 3M Company 0.81 +2.00% 49753937 164.32 162.72
VZ Verizon Communications 0.81 +3.00% 174900515 46.78 48.01
T AT&T; 0.78 +3.00% 233298519 33.59 32.70
KO Coca-Cola Company 0.76 +4.00% 180520397 42.22 40.22
INTC Intel Corporation 0.76 209834049 36.29 32.76
Citi 0.75 +4.00% 139769369 54.11 0.00
MRK Merck & Co 0.72 128002668 56.79 56.20
HON Honeywell International 0.70 70382140 99.92 100.92
DIS Walt Disney Company 0.67 +5.00% 71038073 94.19 103.60
Facebook Inc cl a 0.67 +9.00% 86335801 78.02 0.00
WMT Wal-Mart Stores 0.66 +5.00% 77058046 85.88 81.06
V Visa 0.65 +3.00% 24764337 262.20 266.74
HD Home Depot 0.64 +2.00% 61420758 104.97 113.11
GOOG Google 0.63 11896591 530.66 554.33
ORCL Oracle Corporation 0.63 +5.00% 141561670 44.97 41.62
Google Inc Class C 0.63 +4.00% 11997481 526.40 0.00
CSCO Cisco Systems 0.62 +2.00% 223204028 27.81 28.51
PEP Pepsi 0.62 +4.00% 65765489 94.56 93.96
CMCSA Comcast Corporation 0.61 +6.00% 104763362 58.01 58.60
GILD Gilead Sciences 0.61 +3.00% 64653301 94.26 99.53
MS Morgan Stanley 0.57 147766059 38.80 34.94
CAT Caterpillar 0.54 59086900 91.53 79.57
QCOM QUALCOMM 0.54 +3.00% 72857561 74.33 71.27
AMGN Amgen 0.51 32273966 159.29 153.92
CVS CVS Caremark Corporation 0.50 +4.00% 51821803 96.31 101.90
PM Philip Morris International 0.50 +5.00% 61858050 81.45 77.69
SLB Schlumberger 0.50 +6.00% 58713043 85.41 81.67
AMZN Amazon 0.49 +6.00% 15930517 310.35 372.62
GS Goldman Sachs 0.47 +3.00% 24198695 193.83 184.67
CL Colgate-Palmolive Company 0.47 +3.00% 67862588 69.19 68.17
UNH UnitedHealth 0.47 +2.00% 46693026 101.09 113.33
Abbvie 0.47 +2.00% 71528673 65.44 0.00
MCD McDonald's Corporation 0.46 +6.00% 49425256 93.70 96.21
UNP Union Pacific Corporation 0.46 +3.00% 38692488 119.13 114.86
TGT Target Corporation 0.45 59878459 75.91 77.89
AXP American Express Company 0.42 +5.00% 45315542 93.04 79.39
BA Boeing Company 0.42 +2.00% 32577285 129.98 152.38
BMY Bristol Myers Squibb 0.41 +3.00% 70230242 59.03 66.08
MO Altria 0.39 +4.00% 78516141 49.27 52.47
COP ConocoPhillips 0.39 +5.00% 57038513 69.06 61.42
HPQ Hewlett-Packard Company 0.38 95100710 40.13 32.62
CELG Celgene Corporation 0.38 +2.00% 33809980 111.86 118.26
USB U.S. Ban 0.36 +3.00% 79976226 44.95 43.76
MA MasterCard Incorporated 0.35 +4.00% 40822083 86.16 87.52
AIG American International 0.35 63283444 56.01 54.59
BIIB Biogen Idec 0.34 +2.00% 10105791 339.45 415.20
Kinder Morgan 0.34 +138.00% 81327081 42.31 0.00
UPS United Parcel Service 0.33 +3.00% 29654391 111.17 99.32
NOC Northrop Grumman Corporation 0.33 22559131 147.39 158.85
NKE NIKE 0.33 +6.00% 34003096 96.15 96.37
MDT Medtronic 0.32 44808647 72.20 76.22
DD E.I. du Pont de Nemours & Company 0.32 -3.00% 43973833 73.94 79.13
LLY Eli Lilly & Co. 0.31 45183681 68.99 68.81
Walgreen Boots Alliance 0.31 NEW 41088174 76.20 0.00
TWX Time Warner 0.30 +3.00% 35817402 85.42 83.25
ABT Abbott Laboratories 0.30 +3.00% 67546415 45.02 46.40
OXY Occidental Petroleum Corporation 0.30 +6.00% 37094576 80.61 74.23
LOW Lowe's Companies 0.30 +2.00% 44370991 68.80 73.15
Duke Energy 0.30 +6.00% 35583250 83.54 0.00
COST Costco Wholesale Corporation 0.28 +7.00% 19686100 141.75 148.30
Mondelez Int 0.28 +4.00% 77541976 36.32 0.00
Twenty-first Century Fox 0.28 +5.00% 74437557 38.40 0.00
Actavis 0.28 +3.00% 11057463 257.41 0.00
AGN Allergan 0.27 +2.00% 12619473 212.59 234.98
EBAY eBay 0.27 -2.00% 48732339 56.12 59.78
MET MetLife 0.27 +4.00% 49865805 54.09 50.75
SPG Simon Property 0.27 +3.00% 14664987 182.11 179.63
Express Scripts Holding 0.27 31948333 84.67 0.00
MON Monsanto Company 0.26 -11.00% 21797697 119.47 117.22
F Ford Motor Company 0.25 161070856 15.50 15.85
EMC EMC Corporation 0.25 +2.00% 83312818 29.74 26.24
SBUX Starbucks Corporation 0.25 +6.00% 31172836 82.05 92.23
EOG EOG Resources 0.25 +12.00% 26853562 92.07 86.44
PCLN priceline.com Incorporated 0.25 +3.00% 2179843 1140.21 1190.00
TXN Texas Instruments Incorporated 0.24 +2.00% 45325678 53.46 57.48
PNC PNC Financial Services 0.23 25608085 91.23 93.21
D Dominion Resources 0.23 +7.00% 29538041 76.90 69.17
Nextera Energy 0.23 +7.00% 21964533 106.29 0.00
SO Southern Company 0.23 +8.00% 46254789 49.11 43.68
Accenture 0.23 +2.00% 25806746 89.31 0.00
KMB Kimberly-Clark Corporation 0.22 +4.00% 19265662 115.54 103.80
TRV Travelers Companies 0.22 +3.00% 20620887 105.85 105.54
DOW Dow Chemical Company 0.22 -6.00% 48979880 45.61 47.09
DHR Danaher Corporation 0.22 +4.00% 26170657 85.71 84.59
Directv 0.22 25407119 86.70 0.00
TWC Time Warner Cable 0.21 +9.00% 13967205 152.06 154.39
BK Bank of New York Mellon Corporation 0.21 52652052 40.57 39.44
EMR Emerson Electric 0.21 +4.00% 33811740 61.73 55.87
TMO Thermo Fisher Scientific 0.21 +6.00% 16957454 125.29 127.98
AET Aetna 0.21 23726520 88.83 100.76
APC Anadarko Petroleum Corporation 0.21 +14.00% 25693952 82.50 79.89
COF Capital One Financial 0.21 +3.00% 25913384 82.55 77.96
GIS General Mills 0.21 +2.00% 39752146 53.33 51.55
BLK BlackRock 0.20 +5.00% 5662601 357.56 357.74
Ace Limited Cmn 0.20 +4.00% 17142592 114.88 0.00
FDX FedEx Corporation 0.20 +2.00% 11735264 173.66 170.82
MCK McKesson Corporation 0.20 +3.00% 9883736 207.58 221.98
TJX TJX Companies 0.20 +5.00% 29559373 68.58 67.66
GD General Dynamics Corporation 0.20 14715329 137.62 133.60
GM General Motors Company 0.20 56446675 34.91 37.89
Kraft Foods 0.20 32600282 62.66 0.00
BAX Baxter International 0.19 +2.00% 25485486 73.29 67.92
CMI Cummins 0.19 13207039 144.17 137.75
ADP Automatic Data Processing 0.19 +5.00% 23353408 83.37 85.00
EXC Exelon Corporation 0.19 +2.00% 51650257 37.08 31.85
YHOO Yahoo! 0.19 -3.00% 38228356 50.51 42.61
Covidien 0.19 +3.00% 18790492 102.28 0.00
Phillips 66 0.19 +10.00% 27139268 71.70 0.00
ADM Archer Daniels Midland Company 0.18 +5.00% 34817559 52.00 45.32
PX Praxair 0.18 -3.00% 13668323 129.56 124.53
PRU Prudential Financial 0.18 20476871 90.46 80.31
EIX Edison International 0.18 +2.00% 28243691 65.48 61.82
American Tower Reit 0.18 +2.00% 17852107 98.85 0.00
STT State Street Corporation 0.17 +2.00% 21466973 78.50 72.30
SPY SPDR S&P; 500 ETF 0.17 -12.00% 8541418 205.50 205.25
BDX Becton, Dickinson and 0.17 12516878 139.16 142.79
ITW Illinois Tool Works 0.17 +4.00% 17603887 94.70 96.27
CSX CSX Corporation 0.16 +3.00% 44107161 36.23 33.62
YUM Yum! Brands 0.16 +4.00% 21412491 72.85 77.05
HAL Halliburton Company 0.16 +11.00% 40969026 39.33 41.30
AEP American Electric Power Company 0.16 +7.00% 25957263 60.72 55.21
DAL Delta Air Lines 0.16 +6.00% 32211246 49.19 44.19
MU Micron Technology 0.16 +2.00% 44857519 35.01 27.78
ALXN Alexion Pharmaceuticals 0.16 +5.00% 8562102 185.03 179.76
SCHW Charles Schwab Corporation 0.15 +4.00% 50386130 30.19 30.86
NSC Norfolk Southern 0.15 +3.00% 13645924 109.61 108.18
PPG PPG Industries 0.15 -3.00% 6710448 231.15 225.60
ADBE Adobe Systems Incorporated 0.15 +4.00% 20085477 72.70 76.64
RTN Raytheon Company 0.15 +7.00% 14057000 108.17 106.21
KR Kroger 0.15 +2.00% 22810160 64.21 74.09
WMB Williams Companies 0.15 +8.00% 32894548 44.94 46.41
Industries N shs - a - 0.15 19490499 79.39 0.00
Anthem 0.15 NEW 12066298 125.67 0.00
DFS Discover Financial Services 0.14 20872379 65.49 58.01
ED Consolidated Edison 0.14 +3.00% 21505247 66.01 59.90
CAH Cardinal Health 0.14 17005491 80.73 87.33
AFL AFLAC Incorporated 0.14 +4.00% 23558971 61.09 61.39
IP International Paper Company 0.14 -6.00% 27136406 53.58 54.31
NOV National-Oilwell Var 0.14 +9.00% 21513214 65.53 50.15
VLO Valero Energy Corporation 0.14 -2.00% 28593067 49.50 56.99
APD Air Products & Chemicals 0.14 -3.00% 9952276 144.23 152.20
ALL Allstate Corporation 0.14 19589394 70.25 68.72
MMC Marsh & McLennan Companies 0.14 +7.00% 24834169 57.24 55.76
PCP Precision Castparts 0.14 +3.00% 5984339 240.88 210.13
CRM salesforce 0.14 +4.00% 23729402 59.31 64.26
HCP HCP 0.14 +6.00% 32262940 44.03 40.24
Aon 0.14 15125282 94.83 0.00
Eaton 0.14 +3.00% 20459373 67.96 0.00
CB Chubb Corporation 0.13 +3.00% 12997521 103.47 98.78
CTSH Cognizant Technology Solutions 0.13 25489991 52.66 60.57
ECL Ecolab 0.13 -2.00% 12625972 104.52 115.32
VIA.B Via 0.13 +8.00% 17134620 75.25 0.00
REGN Regeneron Pharmaceuticals 0.13 3192054 410.25 427.05
FE FirstEnergy 0.13 +3.00% 32733225 38.99 34.23
PSA Public Storage 0.13 +2.00% 7006217 184.85 186.59
SYY SYSCO Corporation 0.13 +4.00% 32257974 39.69 38.41
JCI Johnson Controls 0.13 +5.00% 27948752 48.34 48.46
CTL CenturyLink 0.13 32962823 39.58 35.12
BBT BB&T; Corporation 0.13 +4.00% 34082497 38.89 37.76
DE Deere & Company 0.13 +2.00% 15305937 88.47 90.31
SYK Stryker Corporation 0.13 +3.00% 13452855 94.33 90.61
PCG PG&E; Corporation 0.13 +7.00% 24750584 53.24 51.38
SRE Sempra Energy 0.13 +4.00% 12060963 111.36 106.08
Marathon Petroleum 0.13 -7.00% 14293317 90.26 0.00
BP BP 0.12 31536906 38.12 38.44
GLW Corning Incorporated 0.12 -5.00% 53517004 22.93 22.80
CME CME 0.12 +2.00% 13959242 88.65 95.64
DVN Devon Energy Corporation 0.12 +9.00% 19493692 61.21 57.71
VRTX Vertex Pharmaceuticals Incorporated 0.12 +5.00% 10255865 118.80 123.26
SE Spectra Energy 0.12 +8.00% 32499060 36.30 34.31
TROW T. Rowe Price 0.12 +3.00% 13905456 85.86 81.65
MHP McGraw-Hill Companies 0.12 +3.00% 13481569 88.98 0.00
VFC V.F. Corporation 0.12 +3.00% 16635419 74.90 73.33
EQR Equity Residential 0.12 +4.00% 16842726 71.84 75.86
HCN Health Care REIT 0.12 +4.00% 15311114 75.67 74.30
BHI Baker Hughes Incorporated 0.12 -2.00% 21069305 56.07 59.73
CI CIGNA Corporation 0.12 12043947 102.91 120.83
PPL PPL Corporation 0.12 +8.00% 34205874 36.33 31.37
AMAT Applied Materials 0.12 +2.00% 49648578 24.92 23.76
PXD Pioneer Natural Resources 0.12 +19.00% 8330924 148.85 153.87
Crown Castle Intl 0.12 NEW 15296117 78.70 0.00
HIG Hartford Financial Services 0.11 25688335 41.69 41.14
AMP Ameriprise Financial 0.11 8694927 132.25 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.11 +2.00% 25968251 41.90 0.00
WM Waste Management 0.11 +3.00% 21747345 51.32 53.00
CBS CBS Corporation 0.11 +5.00% 20287963 55.34 59.57
APA Apache Corporation 0.11 +7.00% 18007476 62.67 60.29
BEN Franklin Resources 0.11 +4.00% 19422874 55.37 51.68
SHW Sherwin-Williams Company 0.11 -3.00% 4127148 263.04 281.82
WDC Western Digital 0.11 10107916 110.70 97.30
FCX Freeport-McMoRan Copper & Gold 0.11 47197013 23.36 18.56
PEG Public Service Enterprise 0.11 +7.00% 25873909 41.41 39.84
INTU Intuit 0.11 +5.00% 12330071 92.19 95.52
LUV Southwest Airlines 0.11 +2.00% 26340524 42.32 44.01
Intercontinentalexchange 0.11 +2.00% 4988261 219.29 0.00
GPC Genuine Parts Company 0.10 +4.00% 9001852 106.57 92.26
HES Hess 0.10 +10.00% 13698477 73.82 69.52
M Macy's 0.10 15163400 65.75 62.37
AVB AvalonBay Communities 0.10 +6.00% 6195988 163.39 167.28
VNO Vornado Realty Trust 0.10 +3.00% 8367619 117.71 104.45
PCAR PACCAR 0.10 +3.00% 15178710 68.01 60.73
VTR Ventas 0.10 13781299 71.70 69.27
BRCM Broadcom Corporation 0.10 24271913 43.33 44.13
HUM Humana 0.10 +2.00% 6818844 143.63 160.10
Avago Technologies 0.10 +3.00% 10315017 100.59 0.00
Prologis 0.10 +4.00% 23234996 43.03 0.00
Zoetis Inc Cl A 0.10 +9.00% 22967765 43.03 0.00
Perrigo Company 0.10 +6.00% 5878125 167.16 0.00
NU Northeast Utilities System 0.09 +6.00% 16458868 53.52 0.00
CCL Carnival Corporation 0.09 +6.00% 19040867 45.33 43.98
NUE Nucor Corporation 0.09 -5.00% 18317305 49.05 45.99
RAI Reynolds American 0.09 +5.00% 13331022 64.27 70.03
ROST Ross Stores 0.09 +7.00% 9250676 94.26 105.22
ABC AmerisourceBergen 0.09 9817270 90.16 103.61
MYL Mylan 0.09 +2.00% 16389442 56.37 58.88
XRX Xerox Corporation 0.09 67795800 13.86 12.92
CLX Clorox Company 0.09 8655997 104.21 107.06
AZO AutoZone 0.09 +6.00% 1464203 619.12 644.63
CAG ConAgra Foods 0.09 +4.00% 23555685 36.28 33.68
XEL Xcel Energy 0.09 +7.00% 26153296 35.92 33.87
MRO Marathon Oil Corporation 0.09 +7.00% 33432382 28.29 26.02
NFLX Netflix 0.09 +7.00% 2540095 341.60 443.79
MJN Mead Johnson Nutrition 0.09 +8.00% 8886929 100.54 98.45
LO Lorillard 0.09 +5.00% 14829938 62.94 66.44
ETR Entergy Corporation 0.09 +6.00% 9947011 87.48 75.05
Seagate Technology Com Stk 0.09 13292563 66.50 0.00
CMG Chipotle Mexican Grill 0.09 +7.00% 1323602 684.50 665.38
SNDK SanDisk Corporation 0.09 9469601 97.98 84.20
BXP Boston Properties 0.09 +4.00% 7158979 128.69 135.21
DG Dollar General 0.09 12994791 70.70 71.52
O'reilly Automotive 0.09 +5.00% 4725329 192.62 0.00
Te Connectivity Ltd for 0.09 14945511 63.25 0.00
L Brands 0.09 +5.00% 10501495 86.55 0.00
FIS Fidelity National Information Services 0.08 12256414 62.20 65.10
MCO Moody's Corporation 0.08 8354425 95.81 95.46
MTB M&T; Bank Corporation 0.08 +5.00% 6531722 125.62 121.63
CERN Cerner Corporation 0.08 +4.00% 12942597 64.66 69.83
HST Host Hotels & Resorts 0.08 +3.00% 35766886 23.77 20.25
NBL Noble Energy 0.08 +9.00% 17293526 47.43 44.22
SWK Stanley Black & Decker 0.08 +3.00% 8740509 96.08 95.48
GWW W.W. Grainger 0.08 +3.00% 3193951 254.88 230.01
AA Alcoa 0.08 -5.00% 52976316 15.79 12.94
ISRG Intuitive Surgical 0.08 +3.00% 1547696 528.95 489.66
PH Parker-Hannifin Corporation 0.08 -3.00% 6543085 128.95 116.44
SIAL Sigma-Aldrich Corporation 0.08 -3.00% 6094374 137.27 137.95
SYMC Symantec Corporation 0.08 +2.00% 30381765 25.65 23.79
WY Weyerhaeuser Company 0.08 +4.00% 23605588 35.89 33.37
WFMI Whole Foods Market 0.08 +6.00% 16199763 50.42 0.00
FITB Fifth Third Ban 0.08 +2.00% 41582674 20.38 19.04
K Kellogg Company 0.08 +5.00% 11670281 65.44 62.16
OMC Omni 0.08 +4.00% 10492335 77.47 76.16
FISV Fiserv 0.08 11148081 70.97 77.15
ZMH Zimmer Holdings 0.08 +2.00% 7019072 113.42 116.78
Invesco Ltd shs 0.08 +3.00% 19826591 39.52 0.00
EL Estee Lauder Companies 0.08 +2.00% 9899841 76.20 80.58
DTE DTE Energy Company 0.08 +6.00% 9447233 86.37 78.53
STJ St. Jude Medical 0.08 +2.00% 12813663 65.03 66.17
General Growth Properties 0.08 +2.00% 27820444 28.13 0.00
Delphi Automotive Plc shs 0.08 +6.00% 11254503 72.72 0.00
Tyco International 0.08 NEW 18022208 43.86 0.00
PGR Progressive Corporation 0.07 +5.00% 25105776 26.99 26.15
LNC Lincoln National Corporation 0.07 +5.00% 12234889 57.67 56.84
NTRS Northern Trust Corporation 0.07 10548231 67.40 69.63
COG Cabot Oil & Gas Corporation 0.07 +10.00% 22962625 29.61 27.30
BBBY Bed Bath & Beyond 0.07 -2.00% 8959052 76.17 74.05
KSS Kohl's Corporation 0.07 +7.00% 11440724 61.04 73.72
NTAP NetApp 0.07 15808642 41.45 37.63
PAYX Paychex 0.07 +4.00% 14155922 46.17 48.92
BF.B Brown-Forman Corporation 0.07 +5.00% 7796850 87.84 0.00
BSX Boston Scientific Corporation 0.07 56228453 13.25 16.49
BCR C.R. Bard 0.07 +2.00% 3925872 166.62 166.60
RF Regions Financial Corporation 0.07 68402880 10.56 9.54
WHR Whirlpool Corporation 0.07 +3.00% 3627497 193.74 197.86
ADI Analog Devices 0.07 +2.00% 13207293 55.52 57.76
NI NiSource 0.07 +6.00% 16275486 42.42 41.22
LLTC Linear Technology Corporation 0.07 +9.00% 14694055 45.60 46.86
MAR Marriott International 0.07 +4.00% 9270712 78.03 81.60
HSY Hershey Company 0.07 +4.00% 7018562 103.93 98.43
DLTR Dollar Tree 0.07 -4.00% 9712404 70.38 80.00
DPS Dr Pepper Snapple 0.07 +4.00% 9608991 71.68 77.36
DOV Dover Corporation 0.07 +9.00% 9649609 71.72 70.44
ADS Alliance Data Systems Corporation 0.07 +2.00% 2581593 286.05 275.30
ROP Roper Industries 0.07 +3.00% 4487811 156.35 166.10
STZ Constellation Brands 0.07 -6.00% 7428668 98.17 115.30
APH Amphenol Corporation 0.07 +103.00% 12974091 53.81 57.35
HOT Starwood Hotels & Resorts Worldwide 0.07 -3.00% 8589835 81.07 79.90
Ingersoll-rand Co Ltd-cl A 0.07 +4.00% 11449971 63.39 0.00
MKC McCormick & Company, Incorporated 0.07 +6.00% 8857577 74.30 72.00
ROK Rockwell Automation 0.07 +4.00% 6146886 111.20 110.21
Mosaic 0.07 -6.00% 14518725 45.65 0.00
Monster Beverage 0.07 +6.00% 6515614 108.35 0.00
Keurig Green Mtn 0.07 +4.00% 5407305 132.39 0.00
Pentair cs 0.07 +6.00% 10478607 66.42 0.00
L Loews Corporation 0.06 +3.00% 13999786 42.02 39.42
PFG Principal Financial 0.06 +2.00% 12538495 51.94 49.56
PBCT People's United Financial 0.06 -2.00% 38117094 15.18 14.88
AEE Ameren Corporation 0.06 +6.00% 13082106 46.13 41.21
ADSK Autodesk 0.06 +2.00% 9389801 60.06 60.20
KMX CarMax 0.06 +5.00% 9454950 66.58 62.15
EW Edwards Lifesciences 0.06 +5.00% 4938236 127.38 135.16
FTI FMC Technologies 0.06 +10.00% 12362112 46.84 37.08
LEG Leggett & Platt 0.06 -2.00% 13552536 42.61 44.11
Royal Caribbean Cruises 0.06 +118.00% 6942157 82.43 0.00
HOG Harley-Davidson 0.06 +6.00% 9290573 65.91 62.41
ERTS Electronic Arts 0.06 +2.00% 13058805 47.02 0.00
DVA DaVita 0.06 +3.00% 8012410 75.74 78.60
CINF Cincinnati Financial Corporation 0.06 11383289 51.83 52.08
XLNX Xilinx 0.06 +2.00% 12962218 43.29 39.72
RHT Red Hat 0.06 +3.00% 8087380 69.14 65.33
WEC Wisconsin Energy Corporation 0.06 +5.00% 12262360 52.74 47.92
Agilent Technologies Inc C ommon 0.06 +2.00% 13735660 40.94 0.00
EFA iShares MSCI EAFE Index Fund 0.06 -6.00% 9464768 60.84 62.56
FAST Fastenal Company 0.06 +3.00% 11783040 47.56 40.46
TSO Tesoro Corporation 0.06 +18.00% 8668863 74.35 86.12
CF CF Industries Holdings 0.06 -9.00% 2289316 272.55 292.79
KEY Key 0.06 44784132 13.90 14.07
ESS Essex Property Trust 0.06 +6.00% 3007635 206.60 223.60
KLAC KLA-Tencor Corporation 0.06 8237282 70.32 60.32
KSU Kansas City Southern 0.06 +4.00% 4760729 122.03 113.81
FRT Federal Realty Inv. Trust 0.06 +5.00% 4287498 133.46 138.45
MAC Macerich Company 0.06 +7.00% 6962590 83.41 92.24
MSI Motorola Solutions 0.06 9276906 67.08 65.32
JNK SPDR Barclays Capital High Yield B 0.06 +53.00% 14989786 38.61 39.12
Nielsen Holdings Nv 0.06 +10.00% 12970416 44.73 0.00
Level 3 Communications 0.06 +281.00% 11233735 49.38 0.00
Michael Kors Holdings Ltd shs 0.06 +7.00% 8431319 75.10 0.00
HBAN Huntington Bancshares Incorporated 0.05 +9.00% 43282577 10.52 10.78
NRG NRG Energy 0.05 +7.00% 17047369 26.95 23.45
CMS CMS Energy Corporation 0.05 +7.00% 15006709 34.75 32.93
AMG Affiliated Managers 0.05 +3.00% 2523635 212.24 209.73
RRC Range Resources 0.05 +10.00% 8576601 53.45 47.15
RSG Republic Services 0.05 +3.00% 12564247 40.25 40.26
TSCO Tractor Supply Company 0.05 +6.00% 5904946 78.82 85.18
HSP Hospira 0.05 +3.00% 7429856 61.25 87.66
AES AES Corporation 0.05 +2.00% 34395480 13.77 12.14
COH Coach 0.05 +2.00% 13915501 37.56 40.63
FDO Family Dollar Stores 0.05 -6.00% 6081718 79.21 78.85
MAT Mattel 0.05 +4.00% 15050955 30.94 24.73
NVDA NVIDIA Corporation 0.05 -2.00% 26103282 20.05 22.93
NEM Newmont Mining Corporation 0.05 -3.00% 27158028 18.90 21.67
TAP Molson Coors Brewing Company 0.05 +4.00% 7119672 74.52 73.49
BBY Best Buy 0.05 +8.00% 13292072 38.98 40.39
JWN Nordstrom 0.05 +3.00% 6551243 79.39 79.23
TIF Tiffany & Co. 0.05 +7.00% 4929904 106.86 83.92
AKAM Akamai Technologies 0.05 7679663 62.96 69.99
PLL Pall Corporation 0.05 4731936 101.21 97.86
NWL Newell Rubbermaid 0.05 +2.00% 12501025 38.09 37.57
UHS Universal Health Services 0.05 4061147 111.26 113.94
TSN Tyson Foods 0.05 +3.00% 13340560 40.09 37.76
EMN Eastman Chemical Company 0.05 -8.00% 6443305 75.86 71.40
COL Rockwell Collins 0.05 +2.00% 5952966 84.48 91.43
CFN CareFusion Corporation 0.05 -2.00% 8674053 59.34 59.78
FLR Fluor Corporation 0.05 7886284 60.63 57.12
GSK GlaxoSmithKline 0.05 10718376 42.74 45.62
GPS Gap 0.05 +3.00% 11587391 42.11 41.01
CA CA 0.05 -8.00% 16617314 30.45 31.38
SPLS Staples 0.05 +6.00% 30039519 18.12 16.12
SRCL Stericycle 0.05 +5.00% 3990351 131.08 135.67
CTAS Cintas Corporation 0.05 -4.00% 5916977 78.44 82.26
CHRW C.H. Robinson Worldwide 0.05 +3.00% 6562789 74.89 72.00
CHK Chesapeake Energy Corporation 0.05 +8.00% 26096272 19.57 14.13
SJM J.M. Smucker Company 0.05 +5.00% 4940876 100.98 110.22
SWN Southwestern Energy Company 0.05 16939234 27.29 21.94
WYNN Wynn Resorts 0.05 +5.00% 3309414 148.76 128.14
WYN Wyndham Worldwide Corporation 0.05 +3.00% 5707060 85.76 89.37
UA Under Armour 0.05 +7.00% 6838532 67.90 75.07
LRCX Lam Research Corporation 0.05 6928661 79.34 78.20
ALTR Altera Corporation 0.05 14663493 36.94 35.31
CNP CenterPoint Energy 0.05 -6.00% 22539413 23.43 20.60
HRL Hormel Foods Corporation 0.05 8845533 52.10 54.96
LLL L-3 Communications Holdings 0.05 3868700 126.21 125.86
SCG SCANA Corporation 0.05 +7.00% 7696062 60.40 52.58
TXT Textron 0.05 +2.00% 11445475 42.11 42.62
BWA BorgWarner 0.05 +6.00% 9643143 54.95 58.93
AME AMETEK 0.05 +2.00% 10357519 52.63 51.35
CAM Cameron International Corporation 0.05 +8.00% 10243890 49.95 44.71
EQT EQT Corporation 0.05 +7.00% 7081123 75.70 75.80
KIM Kimco Realty Corporation 0.05 19823342 25.14 25.62
OKE ONEOK 0.05 +7.00% 9448944 49.79 46.35
Xl Group Plc shs 0.05 13489295 34.37 0.00
Coca-cola Enterprises 0.05 10715218 44.22 0.00
Ralph Lauren 0.05 +6.00% 2554031 185.16 0.00
Mallinckrodt Pub 0.05 -3.00% 5328716 99.03 0.00
American Airls 0.05 +5.00% 8437353 53.63 0.00
WU Western Union Company 0.04 22710897 17.91 19.29
EFX Equifax 0.04 +2.00% 5461287 80.87 91.97
EXPD Expeditors International of Washington 0.04 +4.00% 8814412 44.61 47.74
LEN Lennar Corporation 0.04 +3.00% 8432718 44.81 48.23
PHM Pulte 0.04 16453739 21.46 21.23
CTXS Citrix Systems 0.04 -7.00% 6945923 63.80 59.63
HRB H&R; Block 0.04 +6.00% 12230582 33.68 31.63
MCHP Microchip Technology 0.04 +2.00% 8379315 45.11 49.28
PETM PetSmart 0.04 +6.00% 4675568 81.30 82.98
RPM RPM International 0.04 +4.00% 7047763 50.71 47.86
SEE Sealed Air 0.04 -4.00% 9240978 42.43 45.48
ARG Airgas 0.04 3170894 115.19 114.17
HRS Harris Corporation 0.04 4980052 71.82 72.70
VMC Vulcan Materials Company 0.04 -3.00% 5688003 65.73 82.73
CMA Comerica Incorporated 0.04 +2.00% 9033734 46.84 45.57
LH Laboratory Corp. of America Holdings 0.04 +4.00% 3976514 107.90 121.70
LVS Las Vegas Sands 0.04 6590301 58.16 52.42
DRI Darden Restaurants 0.04 +16.00% 6132408 58.63 62.29
IFF International Flavors & Fragrances 0.04 -5.00% 3654736 101.36 117.32
SWY Safeway 0.04 +9.00% 11939058 35.12 0.00
URI United Rentals 0.04 +6.00% 4325331 102.01 88.12
MAS Masco Corporation 0.04 -3.00% 17155757 25.20 25.99
MHK Mohawk Industries 0.04 +3.00% 2875438 155.36 179.34
UNM Unum 0.04 +2.00% 12719499 34.88 33.01
IPG Interpublic Group of Companies 0.04 +2.00% 18776916 20.77 21.34
WAT Waters Corporation 0.04 +2.00% 3607591 112.72 119.56
CPB Campbell Soup Company 0.04 +5.00% 8479840 44.00 45.09
PCL Plum Creek Timber 0.04 +7.00% 8244727 42.79 41.89
CSC Computer Sciences Corporation 0.04 6738392 63.05 67.18
HSIC Henry Schein 0.04 3092544 136.15 136.50
MUR Murphy Oil Corporation 0.04 +5.00% 8803431 50.52 46.97
SLG SL Green Realty 0.04 3180448 119.02 124.46
DHI D.R. Horton 0.04 -11.00% 15644530 25.29 25.87
AAP Advance Auto Parts 0.04 +2.00% 2382367 159.28 147.03
DISCK Discovery Communications 0.04 +5.00% 11744877 33.72 31.23
RHI Robert Half International 0.04 6190033 58.38 59.74
VAR Varian Medical Systems 0.04 +5.00% 4565512 86.51 93.09
CNX CONSOL Energy 0.04 +9.00% 11755211 33.81 27.80
JNPR Juniper Networks 0.04 17200849 22.32 23.46
ILMN Illumina 0.04 +4.00% 2376320 184.58 191.44
EV Eaton Vance 0.04 +3.00% 8722567 40.93 41.74
ATO Atmos Energy Corporation 0.04 -8.00% 7111410 55.74 51.93
DGX Quest Diagnostics Incorporated 0.04 +2.00% 6706838 67.06 70.85
POM Pepco Holdings 0.04 +6.00% 13431942 26.93 26.90
UGI UGI Corporation 0.04 +3.00% 9835370 37.98 31.93
Cimarex Energy 0.04 +5.00% 4148705 106.00 0.00
FLS Flowserve Corporation 0.04 +2.00% 5875180 59.83 57.90
SWKS Skyworks Solutions 0.04 +22.00% 6085277 72.71 92.91
CHD Church & Dwight 0.04 +5.00% 5044847 78.81 83.20
FFIV F5 Networks 0.04 3101385 130.46 112.86
NNN National Retail Properties 0.04 11420660 39.37 39.10
BLL Ball Corporation 0.04 -7.00% 6161957 68.17 69.72
PNW Pinnacle West Capital Corporation 0.04 +8.00% 6249722 68.31 61.71
TSLA Tesla Motors 0.04 +3.00% 1600751 222.41 194.42
CHTR Charter Communications 0.04 +7.00% 2253036 166.62 181.25
BND Vanguard Total Bond Market ETF 0.04 -2.00% 4791327 82.37 82.52
HCA HOLDINGS 0.04 5729024 73.39 0.00
Linkedin 0.04 1782298 229.71 0.00
Pvh Corporation 0.04 +6.00% 3413528 128.17 0.00
Cbre Group Inc Cl A 0.04 12733009 34.25 0.00
Expedia 0.04 +5.00% 4713615 85.36 0.00
Tripadvisor 0.04 +8.00% 4877947 74.66 0.00
Endo International 0.04 5009841 72.12 0.00
Navient Corporation equity 0.04 +3.00% 19731303 21.61 0.00
Equinix 0.04 NEW 1672272 226.73 0.00
ETFC E TRADE Financial Corporation 0.03 +4.00% 11228208 24.25 27.90
HAS Hasbro 0.03 +3.00% 5979829 54.98 61.01
JOYG Joy Global 0.03 5790174 46.52 0.00
LUK Leucadia National 0.03 +3.00% 14631397 22.42 23.15
AIZ Assurant 0.03 +5.00% 3682615 68.43 61.02
LM Legg Mason 0.03 4890049 53.37 54.88
SEIC SEI Investments Company 0.03 -6.00% 7100279 40.04 42.55
NDAQ NASDAQ OMX 0.03 5271689 47.96 49.41
MLM Martin Marietta Materials 0.03 -4.00% 2592711 110.32 137.91
AGL AGL Resources 0.03 +7.00% 5369513 54.51 0.00
Bunge 0.03 +2.00% 3237444 90.91 0.00
CFR Cullen/Frost Bankers 0.03 -5.00% 4417162 70.64 68.36
XRAY DENTSPLY International 0.03 +3.00% 6243662 53.27 51.20
HCBK Hudson City Ban 0.03 +4.00% 27075109 10.12 9.90
JBHT J.B. Hunt Transport Services 0.03 3017019 84.25 85.39
LKQX LKQ Corporation 0.03 9361479 28.12 0.00
MWV MeadWestva 0.03 -6.00% 7344839 44.39 49.05
PII Polaris Industries 0.03 1958243 151.23 148.18
SNA Snap-on Incorporated 0.03 +16.00% 2371444 136.74 142.04
SON Sonoco Products Company 0.03 +12.00% 6383595 43.70 44.25
TDC Teradata Corporation 0.03 6492530 43.68 42.00
VAL Valspar Corporation 0.03 3312068 86.48 85.35
Transocean 0.03 +17.00% 15571077 18.33 0.00
VRSN Verisign 0.03 5511956 57.00 62.91
HBI Hanesbrands 0.03 +20.00% 3140844 111.62 32.16
BMS Bemis Company 0.03 -21.00% 6869825 45.21 47.06
Everest Re 0.03 +4.00% 1682536 170.29 0.00
FL Foot Locker 0.03 +19.00% 4853053 56.18 61.03
MTD Mettler-Toledo International 0.03 -3.00% 891583 302.45 306.26
MDU MDU Resources 0.03 +10.00% 11772294 23.50 20.52
SNPS Synopsys 0.03 +2.00% 5808937 43.47 45.25
OCR Omnicare 0.03 3632123 72.93 75.29
HP Helmerich & Payne 0.03 +7.00% 5101368 67.42 63.63
GT Goodyear Tire & Rubber Company 0.03 +4.00% 12145014 28.57 25.04
ENR Energizer Holdings 0.03 -4.00% 2028114 128.56 132.24
DISH DISH Network 0.03 3786654 72.89 73.44
LINTA Liberty Media 0.03 -5.00% 9922341 29.42 0.00
Y Alleghany Corporation 0.03 +3.00% 556769 463.48 460.40
TMK Torchmark Corporation 0.03 6122910 54.17 53.48
HAR Harman International Industries Inc./DE/ 0.03 +6.00% 2531595 106.71 131.40
GCI Gannett 0.03 +5.00% 8532728 31.93 34.21
IRM Iron Mountain Incorporated 0.03 +11.00% 8450910 38.66 36.00
FTR Frontier Communications 0.03 +2.00% 43858619 6.67 7.40
NYB New York Community Ban 0.03 18031969 16.00 0.00
ORI Old Republic International Corporation 0.03 +20.00% 19813964 14.63 14.60
ATR Aptar 0.03 +17.00% 3788397 66.84 63.62
TRW TRW Automotive Holdings 0.03 +28.00% 2618409 102.85 104.55
PWR Quanta Services 0.03 +10.00% 9360272 28.39 28.12
SBAC SBA Communications Corporation 0.03 +6.00% 2767293 110.76 120.39
RKT Rock-Tenn Company 0.03 +2.00% 4803807 60.98 63.64
ZION Zions Bancorporation 0.03 +3.00% 10634363 28.51 26.82
CBSH Commerce Bancshares 0.03 6649546 43.49 41.42
FMC FMC Corporation 0.03 -6.00% 5749699 57.03 60.36
LNT Alliant Energy Corporation 0.03 4017969 66.42 60.35
SLXP Salix Pharmaceuticals 0.03 +18.00% 2187382 114.93 157.81
STR Questar Corporation 0.03 +6.00% 12691968 25.28 22.73
ASH Ashland 0.03 -8.00% 2250514 119.76 123.50
CBST Cubist Pharmaceuticals 0.03 +36.00% 2882180 100.65 101.94
EGN Energen Corporation 0.03 +36.00% 4070197 63.76 62.96
JAH Jarden Corporation 0.03 +75.00% 5398188 47.88 50.93
LNG Cheniere Energy 0.03 4051185 70.40 75.38
WTR Aqua America 0.03 +9.00% 10058426 26.70 25.80
AOS A. O. Smith Corporation 0.03 4844432 56.41 62.81
NFG National Fuel Gas 0.03 +10.00% 4391436 69.53 59.35
O Realty Income 0.03 7352583 47.71 49.45
SKT Tanger Factory Outlet Centers 0.03 +4.00% 6957420 36.96 34.92
TEG Integrys Energy 0.03 +7.00% 4140905 77.85 71.00
SNI Scripps Networks Interactive 0.03 +4.00% 4220144 75.27 71.97
Signet Jewelers 0.03 +21.00% 2478356 131.57 0.00
UDR UDR 0.03 +5.00% 8679210 30.82 31.76
Garmin 0.03 +4.00% 5193462 52.83 0.00
Hldgs 0.03 -3.00% 4767521 66.89 0.00
VNQ Vanguard REIT ETF 0.03 +6.00% 3878119 81.00 80.84
LAG SPDR Barclays Capital Aggregate Bo 0.03 -3.00% 5117585 58.32 58.34
Huntington Ingalls Inds 0.03 2481299 112.46 0.00
Hollyfrontier 0.03 6755112 37.48 0.00
Xylem 0.03 +2.00% 7764360 38.07 0.00
Ensco Plc Shs Class A 0.03 +14.00% 11676450 29.95 0.00
Adt 0.03 7707169 36.23 0.00
Liberty Global Inc C 0.03 +21.00% 5352648 48.31 0.00
News 0.03 +6.00% 20610321 15.69 0.00
Noble Corp Plc equity 0.03 +17.00% 15379940 16.57 0.00
Twitter 0.03 +15.00% 7777727 35.87 0.00
PKG Packaging Corporation of America 0.02 2491810 78.05 77.86
CIT CIT 0.02 5195931 47.83 44.41
ANSS ANSYS 0.02 2869816 82.00 85.06
NLY Annaly Capital Management 0.02 +7.00% 22556940 10.81 10.36
BR Broadridge Financial Solutions 0.02 3330035 46.18 51.66
GNW Genworth Financial 0.02 +6.00% 23327954 8.50 7.13
RGA Reinsurance Group of America 0.02 1858165 87.62 90.47
SBNY Signature Bank 0.02 -3.00% 1866777 125.96 124.56
AMTD TD Ameritrade Holding 0.02 +5.00% 5014105 35.78 37.51
RLI RLI 0.02 4410332 49.40 48.75
TSS Total System Services 0.02 +2.00% 7044186 33.96 37.47
AJG Arthur J. Gallagher & Co. 0.02 4273569 47.08 45.96
AN AutoNation 0.02 +12.00% 3511524 60.41 60.20
DKS Dick's Sporting Goods 0.02 +4.00% 3244569 49.65 56.47
BMRN BioMarin Pharmaceutical 0.02 -32.00% 2655618 90.40 113.42
INCY Incyte Corporation 0.02 +31.00% 2746789 73.11 88.43
CMCSK Comcast Corporation 0.02 3960999 57.57 58.27
RMD ResMed 0.02 4394720 56.06 67.11
AVP Avon Products 0.02 +6.00% 19909267 9.39 8.09
BRO Brown & Brown 0.02 -4.00% 6178762 32.91 31.80
DBD Diebold Incorporated 0.02 -15.00% 5897102 34.64 34.00
DLR Digital Realty Trust 0.02 2655385 66.30 64.33
HOLX Hologic 0.02 -2.00% 7099179 26.74 31.98
IDXX IDEXX Laboratories 0.02 -6.00% 1232889 148.27 149.73
JCP J.C. Penney Company 0.02 +10.00% 23623260 6.48 7.26
PBI Pitney Bowes 0.02 +3.00% 7716610 24.37 22.29
R Ryder System 0.02 +7.00% 2406046 92.85 92.14
TRMB Trimble Navigation 0.02 8110786 26.54 25.75
DNB Dun & Bradstreet Corporation 0.02 1614218 120.95 127.49
AVY Avery Dennison Corporation 0.02 -7.00% 4383314 51.88 51.65
BEAV BE Aerospace 0.02 +12.00% 3780690 58.02 61.12
AIV Apartment Investment and Management 0.02 +4.00% 6137777 37.15 37.57
SIVB SVB Financial 0.02 -2.00% 1923059 116.07 124.11
MAA Mid-America Apartment 0.02 2073290 74.68 71.99
COO Cooper Companies 0.02 +19.00% 1470339 162.09 182.47
TE TECO Energy 0.02 +9.00% 10904763 20.49 18.71
JBLU JetBlue Airways Corporation 0.02 +8.00% 9527109 15.86 17.12
NFX Newfield Exploration 0.02 +10.00% 5931247 27.12 31.37
PKI PerkinElmer 0.02 +2.00% 4115453 43.73 46.52
AGCO AGCO Corporation 0.02 -5.00% 4393696 45.20 47.82
ARW Arrow Electronics 0.02 -2.00% 3217264 57.89 60.53
AVT Avnet 0.02 4460396 43.02 45.00
WSM Williams-Sonoma 0.02 -3.00% 2883513 75.68 80.32
IT Gartner 0.02 +2.00% 2322302 84.21 80.12
BRK.A Berkshire Hathaway 0.02 695 226000.00 0.00
MXIM Maxim Integrated Products 0.02 5558521 31.87 35.28
PDCO Patterson Companies 0.02 +3.00% 4444947 48.10 48.45
JEC Jacobs Engineering 0.02 +3.00% 5476696 44.69 42.89
MAN Manpower 0.02 2547253 68.17 82.17
WRB W.R. Berkley Corporation 0.02 3820422 51.26 49.84
TOL Toll Brothers 0.02 6398183 34.27 37.37
SCI Service Corporation International 0.02 +13.00% 6728999 22.70 25.12
FLIR FLIR Systems 0.02 +2.00% 5661277 32.31 31.23
DISCA Discovery Communications 0.02 +4.00% 6675391 34.45 32.39
EWBC East West Ban 0.02 -7.00% 5445444 38.71 40.15
Arch Capital 0.02 +3.00% 2963811 59.10 0.00
CYN City National Corporation 0.02 -5.00% 2169212 80.81 88.49
IEX IDEX Corporation 0.02 -2.00% 2007114 77.84 74.18
VRSK Verisk Analytics 0.02 +11.00% 3098920 64.05 69.61
UMPQ Umpqua Holdings Corporation 0.02 10698272 17.01 16.43
NVR NVR 0.02 -3.00% 157636 1275.38 1330.70
CSL Carlisle Companies 0.02 +13.00% 2753973 90.24 91.27
HTZ Hertz Global Holdings 0.02 +5.00% 8516067 24.94 21.85
CVC Cablevision Systems Corporation 0.02 10243395 20.64 17.81
TQNT TriQuint Semiconductor 0.02 +102.00% 6651585 27.55 27.55
ATVI Activision Blizzard 0.02 -2.00% 9846422 20.15 22.67
FHN First Horizon National Corporation 0.02 -5.00% 12032533 13.58 14.38
BIDU Baidu 0.02 +42.00% 842310 227.97 207.29
WBS Webster Financial Corporation 0.02 -5.00% 5380848 32.53 35.35
BC Brunswick Corporation 0.02 3118395 51.26 52.20
CE Celanese Corporation 0.02 -3.00% 3223901 59.96 56.85
JLL Jones Lang LaSalle Incorporated 0.02 1134041 149.93 155.46
OI Owens-Illinois 0.02 -8.00% 7369438 26.99 23.29
ALK Alaska Air 0.02 3574193 59.76 64.08
BKH Black Hills Corporation 0.02 +8.00% 3422851 53.04 48.03
CYH Community Health Systems 0.02 2966321 53.92 49.70
PRSP Prosperity Bancshares 0.02 3461856 55.36 0.00
CXO Concho Resources 0.02 +3.00% 2175060 99.76 107.77
GME GameStop 0.02 +7.00% 5523512 33.80 40.53
JBL Jabil Circuit 0.02 -17.00% 8171548 21.83 21.29
KRC Kilroy Realty Corporation 0.02 2304995 69.07 72.45
LHO LaSalle Hotel Properties 0.02 +6.00% 4082443 40.47 38.02
NDSN Nordson Corporation 0.02 +13.00% 2708648 77.96 73.70
Oge Energy 0.02 6514358 35.48 0.00
OII Oceaneering International 0.02 -4.00% 3391623 58.81 51.70
RFMD RF Micro Devices 0.02 +39.00% 13985185 16.59 16.59
RJF Raymond James Financial 0.02 3907264 57.29 57.98
WST West Pharmaceutical Services 0.02 3166107 53.24 53.95
Credi 0.02 1555143 160.18 0.00
CNC Centene Corporation 0.02 1616895 103.85 63.33
DNR Denbury Resources 0.02 +15.00% 20500677 8.13 7.60
DRC Dresser-Rand 0.02 +33.00% 2672534 81.80 81.17
HAIN Hain Celestial 0.02 +101.00% 2762243 58.29 60.12
ISIS ISIS Pharmaceuticals 0.02 -3.00% 2580447 61.74 68.14
LII Lennox International 0.02 -7.00% 1714636 95.07 107.33
URBN Urban Outfitters 0.02 +12.00% 5132779 35.13 44.81
UTHR United Therapeutics Corporation 0.02 1345088 129.50 161.87
WAB Wabtec Corporation 0.02 +18.00% 2825863 86.89 91.75
ASBC Associated Banc- 0.02 -6.00% 8269501 18.63 18.42
CLC CLARCOR 0.02 +7.00% 3225131 66.64 63.66
CVD Covance 0.02 -9.00% 1452719 103.84 0.00
DRE Duke Realty Corporation 0.02 -3.00% 11755993 20.20 20.41
EXR Extra Space Storage 0.02 3169000 58.64 64.02
FMER FirstMerit Corporation 0.02 -4.00% 9370575 18.89 18.86
HBHC Hancock Holding Company 0.02 5131535 30.70 29.87
PACW PacWest Ban 0.02 -6.00% 3969954 45.46 45.61
PNY Piedmont Natural Gas Company 0.02 +5.00% 3959614 39.41 35.08
TDG TransDigm Group Incorporated 0.02 +11.00% 1005703 196.35 214.68
WGL WGL Holdings 0.02 +9.00% 3946548 54.62 51.87
IHS IHS 0.02 +19.00% 1417519 113.88 111.86
PL Protective Life 0.02 2177240 69.65 0.00
ATI Allegheny Technologies Incorporated 0.02 -6.00% 4607918 34.77 31.49
ARE Alexandria Real Estate Equities 0.02 1988758 88.74 94.19
MD Mednax 0.02 2570964 66.11 70.95
TW Towers Watson & Co 0.02 -3.00% 2092496 113.17 127.85
Nabors Industries Ltd shs 0.02 +8.00% 16022228 12.98 0.00
AWK American Water Works 0.02 3998380 53.30 52.46
LRY Liberty Property Trust 0.02 5134567 37.63 0.00
REG Regency Centers Corporation 0.02 3361358 63.78 63.99
AGNC American Capital Agency 0.02 +13.00% 9075462 21.83 20.97
RAX Rackspace Hosting 0.02 3755748 46.81 51.20
CPT Camden Property Trust 0.02 2893585 73.84 74.92
QEP QEP Resources 0.02 +6.00% 8344734 20.22 20.60
FLT FleetCor Technologies 0.02 +2.00% 1327536 148.71 149.57
First Republic Bank/san F 0.02 -4.00% 3518431 52.12 0.00
VVC Vectren Corporation 0.02 +11.00% 4742353 46.23 42.70
RWX SPDR DJ International Real Estate ETF 0.02 -28.00% 3777322 41.57 42.22
GWL SPDR S&P; World ex-US 0.02 +11.00% 6486779 26.90 27.52
Fortune Brands 0.02 -4.00% 5139421 45.27 0.00
American Realty Capital Prop 0.02 17028334 9.05 0.00
Jazz Pharmaceuticals 0.02 +35.00% 1207001 163.73 0.00
Telephone And Data Systems 0.02 +7.00% 7750698 25.25 0.00
Ishares Tr usa min vo 0.02 NEW 4140606 40.48 0.00
Ingredion Incorporated 0.02 -3.00% 1875628 84.84 0.00
Servicenow 0.02 +3.00% 2297200 67.85 0.00
Tenet Healthcare Corporation stock 0.02 +2.00% 3683390 50.67 0.00
Fossil 0.02 1993506 110.74 0.00
Windstream Hldgs 0.02 +3.00% 27599548 8.24 0.00
Sirius Xm Holdings 0.02 -4.00% 47618442 3.50 0.00
Allegion Plc equity 0.02 4399494 55.46 0.00
Voya Financial 0.02 +7.00% 3838693 42.38 0.00
Synovus Finl 0.02 -8.00% 6477376 27.09 0.00
Fnf 0.02 4743791 34.45 0.00
Cdk Global Inc equities 0.02 +42.00% 4049955 40.76 0.00
CMP Compass Minerals International 0.01 -3.00% 1086731 86.83 92.05
DO Diamond Offshore Drilling 0.01 +8.00% 3698915 36.71 26.52
* America Movil Sab De Cv spon adr l shs 0.01 -5.00% 2461297 22.18 0.00
CCK Crown Holdings 0.01 2349884 50.90 50.20
LEA Lear Corporation 0.01 1026451 98.08 106.04
PBR Petroleo Brasileiro SA 0.01 +21.00% 9985054 7.30 5.36
VALE Vale 0.01 7652170 8.18 6.09
INFY Infosys Technologies 0.01 +99.00% 3021806 31.46 34.81
PBR.A Petroleo Brasileiro SA 0.01 +32.00% 9229861 7.58 0.00
OC Owens Corning 0.01 -4.00% 2653951 35.81 40.03
POR Portland General Electric Company 0.01 +2.00% 1663514 37.83 34.78
TSM Taiwan Semiconductor Mfg 0.01 +28.00% 6333485 22.38 23.50
EME EMCOR 0.01 1469204 44.49 44.03
MBFI MB Financial 0.01 +45.00% 3709634 32.86 30.16
Renaissance Re Holdings Ltd Cmn 0.01 1457832 97.21 0.00
STWD Starwood Property Trust 0.01 +24.00% 3216885 23.24 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.01 -2.00% 105278 1189.30 0.00
TWO Two Harbors Investment 0.01 +4.00% 5957472 10.02 10.30
CVBF CVB Financial 0.01 3575501 16.02 15.54
MTG MGIC Investment 0.01 -7.00% 11474663 9.32 9.39
DST DST Systems 0.01 -2.00% 944672 94.15 105.19
SLM SLM Corporation 0.01 -3.00% 11017991 10.19 9.06
IACI IAC/InterActive 0.01 +11.00% 1077585 60.79 68.07
BTU Peabody Energy Corporation 0.01 -9.00% 9154445 7.74 5.93
SGEN Seattle Genetics 0.01 +6.00% 1687104 32.13 36.91
AUXL Auxilium Pharmaceuticals 0.01 -21.00% 1766733 34.38 36.47
XLV Health Care SPDR 0.01 +10.00% 1818469 68.38 71.27
TEVA Teva Pharmaceutical Industries 0.01 -11.00% 1055147 57.51 57.77
HSNI HSN 0.01 +7.00% 1336467 76.00 66.23
CLH Clean Harbors 0.01 1530916 48.05 54.84
GXP Great Plains Energy Incorporated 0.01 3797637 28.41 25.78
RYL Ryland 0.01 -3.00% 2092353 38.56 44.80
AEO American Eagle Outfitters 0.01 +10.00% 7021998 13.88 16.91
BOH Bank of Hawaii Corporation 0.01 -3.00% 2463209 59.31 60.48
CRI Carter's 0.01 1325406 87.31 88.77
CNW Con-way 0.01 +9.00% 1713498 49.18 44.07
CLR Continental Resources 0.01 +4.00% 1956250 38.36 43.64
CPRT Copart 0.01 -2.00% 2928133 36.49 36.58
CLB Core Laboratories N.V. 0.01 425893 120.32 105.11
CBRL Cracker Barrel Old Country Store 0.01 470477 140.75 150.50
CW Curtiss-Wright 0.01 +3.00% 1125260 70.59 71.17
FII Federated Investors 0.01 -2.00% 2581046 32.93 33.52
HSC Harsco Corporation 0.01 2736297 18.89 15.76
HE Hawaiian Electric Industries 0.01 +2.00% 2966598 33.48 31.91
HUB.B Hubbell Incorporated 0.01 1405499 106.83 0.00
IGT International Game Technology 0.01 6377190 17.25 17.80
LECO Lincoln Electric Holdings 0.01 -2.00% 1967731 69.09 65.00
LL Lumber Liquidators Holdings 0.01 -5.00% 1318505 66.31 32.88
MCY Mercury General Corporation 0.01 +2.00% 948262 56.68 54.21
NUAN Nuance Communications 0.01 4346386 14.27 13.76
RRD R.R. Donnelley & Sons Company 0.01 5689473 16.80 19.42
ROL Rollins 0.01 1608926 33.10 22.17
SLH Solera Holdings 0.01 +22.00% 2100448 51.18 50.88
WCN Waste Connections 0.01 +5.00% 3221834 43.99 47.19
WSO Watsco, Incorporated 0.01 -2.00% 867804 107.00 117.82
Willis Group Holdings 0.01 +12.00% 1826783 44.81 0.00
ZBRA Zebra Technologies 0.01 1428878 77.40 87.03
GPN Global Payments 0.01 -2.00% 1655445 80.73 88.71
SVU SUPERVALU 0.01 +9.00% 8809028 9.70 10.71
KBR KBR 0.01 -17.00% 3763562 16.95 14.89
SXT Sensient Technologies Corporation 0.01 1609254 60.34 63.87
JACK Jack in the Box 0.01 902631 79.96 95.10
TKR Timken Company 0.01 2171442 42.68 42.21
AVA Avista Corporation 0.01 +4.00% 1533361 35.35 32.60
CBT Cabot Corporation 0.01 -5.00% 1783447 43.86 43.85
CRL Charles River Laboratories 0.01 1302475 63.64 78.58
CMC Commercial Metals Company 0.01 4970503 16.29 14.51
STE Steris Corporation 0.01 1819702 64.85 64.39
ALV Autoliv 0.01 826129 106.12 111.66
ACIW ACI Worldwide 0.01 3800774 20.17 20.07
IRF International Rectifier Corporation 0.01 2451144 39.90 0.00
WDR Waddell & Reed Financial 0.01 2203343 49.82 48.34
Helen Of Troy 0.01 -9.00% 1125701 65.07 0.00
RCII Rent-A-Center 0.01 +15.00% 2146249 36.32 26.85
THOR Thoratec Corporation 0.01 1972067 32.46 39.23
HR Healthcare Realty Trust Incorporated 0.01 +3.00% 2329258 27.32 26.23
VSH Vishay Intertechnology 0.01 -2.00% 3912916 14.15 13.59
ISIL Intersil Corporation 0.01 4221659 14.47 14.75
LPNT LifePoint Hospitals 0.01 1291989 71.91 72.25
BXS BancorpSouth 0.01 -6.00% 6320320 22.51 22.36
PLT Plantronics 0.01 1468450 53.02 54.22
ODP Office Depot 0.01 +5.00% 17433367 8.58 9.28
MLHR Herman Miller 0.01 1997123 29.43 27.53
DV DeVry 0.01 1623647 47.47 35.10
PRXL PAREXEL International Corporation 0.01 1252770 55.56 65.50
CAB Cabela's Incorporated 0.01 +19.00% 1552637 52.71 56.20
CDNS Cadence Design Systems 0.01 7274999 18.97 17.85
CR Crane 0.01 1341205 58.70 63.91
LTM Life Time Fitness 0.01 1283782 56.62 65.25
WCG WellCare Health Plans 0.01 1504547 82.06 88.95
MW Men's Wearhouse 0.01 +21.00% 1388771 44.14 48.01
CASY Casey's General Stores 0.01 +7.00% 1014527 90.32 86.89
IDTI Integrated Device Technology 0.01 -2.00% 4407415 19.60 19.98
AFG American Financial 0.01 2200432 60.72 62.49
Partner Re 0.01 -4.00% 1152363 114.12 0.00
MSM MSC Industrial Direct 0.01 1239735 81.25 71.20
OLN Olin Corporation 0.01 5321374 22.77 29.13
CVG Convergys Corporation 0.01 3499941 20.37 21.27
LANC Lancaster Colony 0.01 644157 93.64 87.41
WWW Wolverine World Wide 0.01 2168244 29.47 29.85
BID Sotheby's 0.01 -2.00% 2016881 43.18 40.57
MENT Mentor Graphics Corporation 0.01 -2.00% 2952842 21.92 23.14
AOL AOL 0.01 2204235 46.17 39.28
Domtar 0.01 1818557 40.22 0.00
NCR NCR Corporation 0.01 4213149 29.14 28.62
JW.A John Wiley & Sons 0.01 2524986 59.24 0.00
APOL Apollo 0.01 -2.00% 3027506 34.11 26.16
FMBI First Midwest Ban 0.01 +3.00% 3071601 17.11 17.16
WOOF VCA Antech 0.01 -2.00% 2405907 48.77 52.20
DDS Dillard's 0.01 +15.00% 437918 125.18 130.44
Lazard Ltd-cl A shs a 0.01 1442682 50.03 0.00
LXK Lexmark International 0.01 1797362 41.27 38.67
ITC ITC Holdings 0.01 1995662 40.43 35.94
POOL Pool Corporation 0.01 992392 63.44 67.65
VLY Valley National Ban 0.01 +2.00% 14949732 9.71 9.40
ANF Abercrombie & Fitch 0.01 +24.00% 4707532 28.64 21.19
MKL Markel Corporation 0.01 182820 682.82 738.67
PBH Prestige Brands Holdings 0.01 +10.00% 1697961 34.72 38.46
USG USG Corporation 0.01 2879600 27.99 27.52
TUP Tupperware Brands Corporation 0.01 1242671 63.00 66.12
HPT Hospitality Properties Trust 0.01 4397552 31.00 30.62
DLX Deluxe Corporation 0.01 1759448 62.25 63.87
FDS FactSet Research Systems 0.01 1009192 140.75 150.33
MSCI MSCI 0.01 -3.00% 2757812 47.44 55.39
KNX Knight Transportation 0.01 +14.00% 1545757 33.66 32.56
SPF Standard Pacific 0.01 +4.00% 8855746 7.29 8.37
EXP Eagle Materials 0.01 1405209 76.03 81.98
LYV Live Nation Entertainment 0.01 3661171 26.11 25.19
EXBD Corporate Executive Board Company 0.01 -2.00% 1133147 72.54 0.00
JNS Janus Capital 0.01 -2.00% 5408115 16.13 15.98
WR Westar Energy 0.01 3284639 41.24 36.94
CSGP CoStar 0.01 +2.00% 371738 183.63 190.13
BIG Big Lots 0.01 +7.00% 1818639 40.02 50.09
CUZ Cousins Properties 0.01 +5.00% 5102049 11.42 10.11
WBC WABCO Holdings 0.01 677923 104.77 114.66
GMT GATX Corporation 0.01 -2.00% 1239899 57.54 56.17
THRX Theravance 0.01 +22.00% 3672488 14.15 20.25
VSAT ViaSat 0.01 904972 63.03 63.02
NEU NewMarket Corporation 0.01 -2.00% 249960 403.52 459.84
PTEN Patterson-UTI Energy 0.01 -3.00% 4361265 16.59 17.00
Axis Capital Holdings 0.01 2538892 51.09 0.00
FSLR First Solar 0.01 +5.00% 2744199 44.59 60.28
HIW Highwoods Properties 0.01 2950407 44.28 43.24
PRI Primerica 0.01 1999033 54.26 51.13
TCB TCF Financial Corporation 0.01 9291123 15.89 15.56
THO Thor Industries 0.01 +2.00% 1279616 55.87 60.64
ULTI Ultimate Software 0.01 930914 146.81 162.96
GGG Gra 0.01 -2.00% 1501941 80.18 72.96
AAN.A Aaron's 0.01 -8.00% 3184557 30.57 0.00
SHLD Sears Holdings Corporation 0.01 -2.00% 2396875 32.98 37.14
KMT Kennametal 0.01 2183564 35.79 32.91
OZRK Bank of the Ozarks 0.01 -8.00% 3422897 37.92 36.25
HCC HCC Insurance Holdings 0.01 2619793 53.52 56.00
MDP Meredith Corporation 0.01 1271821 54.32 52.66
WLL Whiting Petroleum Corporation 0.01 +37.00% 3387137 33.00 37.80
DPZ Domino's Pizza 0.01 1481568 94.17 98.89
NYT New York Times Company 0.01 4462287 13.22 13.23
LSTR Landstar System 0.01 +5.00% 1407791 72.53 67.86
TTC Toro Company 0.01 -2.00% 900481 63.81 66.03
DCI Donaldson Company 0.01 -3.00% 3347553 38.63 37.30
FICO Fair Isaac Corporation 0.01 -3.00% 1141384 72.30 82.81
LXP Lexington Realty Trust 0.01 5050370 10.98 9.77
SWX Southwest Gas Corporation 0.01 +2.00% 1124240 61.81 54.27
GLD SPDR Gold Trust 0.01 +2.00% 661061 113.58 110.56
BEE Strategic Hotels & Resorts 0.01 +3.00% 5856524 13.23 12.28
CAR Avis Budget 0.01 -20.00% 1472430 66.33 59.56
TTWO Take-Two Interactive Software 0.01 +2.00% 1899706 28.03 24.53
CPN Calpine Corporation 0.01 -4.00% 6328297 22.13 20.82
GRA W.R. Grace & Co. 0.01 850498 95.40 96.83
RDN Radian 0.01 -10.00% 5641418 16.72 16.13
RAD Rite Aid Corporation 0.01 +13.00% 13590184 7.52 7.34
Aspen Insurance Holdings Ltd shs 0.01 1870000 43.77 0.00
ATML Atmel Corporation 0.01 10928581 8.39 8.60
GCO Genes 0.01 +21.00% 713787 76.63 72.60
AMD Advanced Micro Devices 0.01 +2.00% 18983375 2.67 2.92
Amdocs Ltd ord 0.01 -3.00% 1875119 46.66 0.00
MMS MAXIMUS 0.01 -4.00% 1481915 54.84 61.29
XLE Energy Select Sector SPDR 0.01 +6.00% 652708 79.16 75.34
EAT Brinker International 0.01 -2.00% 1862020 58.69 58.33
DAR Darling International 0.01 3545565 18.16 14.51
ONNN ON Semiconductor 0.01 -2.00% 6582750 10.13 12.68
TCBI Texas Capital Bancshares 0.01 2272361 54.33 49.51
LPX Louisiana-Pacific Corporation 0.01 4196236 16.56 15.66
TEN Tenne 0.01 1229587 56.61 55.28
SLGN Silgan Holdings 0.01 1048679 53.60 58.86
MDRX Allscripts Healthcare Solutions 0.01 4817391 12.77 11.88
FCS Fairchild Semiconductor International 0.01 -2.00% 4408328 16.88 17.85
GPK Graphic Packaging Holding Company 0.01 -2.00% 5547476 13.62 14.30
HNT Health Net 0.01 2338071 53.53 56.50
IPXL Impax Laboratories 0.01 -10.00% 2449967 31.68 42.51
KS KapStone Paper and Packaging 0.01 1789621 29.31 31.46
Marvell Technology 0.01 -5.00% 7634159 14.50 0.00
MSCC Microsemi Corporation 0.01 2275543 28.38 33.00
ONB Old National Ban 0.01 -6.00% 4192149 14.88 13.83
SCSS Select Comfort 0.01 +2.00% 2662703 27.03 32.63
STLD Steel Dynamics 0.01 6705533 19.74 17.52
WAL Western Alliance Bancorporation 0.01 +45.00% 3992875 27.80 29.10
CY Cypress Semiconductor Corporation 0.01 5535780 14.28 15.52
DSW DSW 0.01 +19.00% 1413476 37.30 37.15
ENS EnerSys 0.01 -4.00% 1004627 61.72 63.83
Flextronics International Ltd Com Stk 0.01 -14.00% 6269273 11.18 0.00
Herbalife Ltd Com Stk 0.01 -3.00% 1756765 37.70 0.00
HUN Huntsman Corporation 0.01 2371394 22.78 21.77
IM Ingram Micro 0.01 -2.00% 3925660 27.64 23.43
IBOC International Bancshares Corporation 0.01 +2.00% 2716222 26.54 24.62
MDCO Medicines Company 0.01 +8.00% 2434359 27.67 27.02
MTX Minerals Technologies 0.01 +2.00% 1177535 69.46 68.96
OSK Oshkosh Corporation 0.01 -7.00% 2111391 48.65 46.24
POL PolyOne Corporation 0.01 -3.00% 3046013 37.91 38.59
RBC REGAL-BELOIT CORPORATION 0.01 1090819 75.20 75.76
RS Reliance Steel & Aluminum 0.01 -2.00% 2187042 61.27 55.64
SIRO Sirona Dental Systems 0.01 1516065 87.37 89.32
SYNA Synaptics, Incorporated 0.01 837243 68.84 80.76
WNR Western Refining 0.01 +73.00% 2392711 37.78 45.85
ABG Asbury Automotive 0.01 +18.00% 800995 75.92 75.23
ACC American Campus Communities 0.01 2874411 41.36 40.71
Assured Guaranty 0.01 -3.00% 2159745 25.99 0.00
ALGN Align Technology 0.01 1894874 55.91 57.05
AWI Armstrong World Industries 0.01 +5.00% 1528489 51.12 54.61
AYI Acuity Brands 0.01 1066188 140.07 159.34
BIO Bio-Rad Laboratories 0.01 554482 120.56 133.91
BRS Bristow 0.01 -2.00% 836105 65.79 58.24
CAKE Cheesecake Factory Incorporated 0.01 1607703 50.31 47.59
CGNX Cognex Corporation 0.01 2874878 41.33 46.41
CHS Chico's FAS 0.01 +10.00% 5402313 16.21 17.91
CLI Mack-Cali Realty 0.01 -2.00% 3099146 19.06 18.37
CNK Cinemark Holdings 0.01 2674415 35.58 40.54
CRZO Carrizo Oil & Gas 0.01 -8.00% 1313482 41.60 46.90
CYT Cytec Industries 0.01 -2.00% 1975018 46.17 51.62
DEI Douglas Emmett 0.01 2335092 28.40 27.61
DRH DiamondRock Hospitality Company 0.01 4717003 14.87 13.95
DRQ Dril-Quip 0.01 -2.00% 1148663 76.72 68.82
EEFT Euronet Worldwide 0.01 +2.00% 1043217 54.90 53.73
FFIN First Financial Bankshares 0.01 +2.00% 2026291 29.89 26.83
FNFG First Niagara Financial 0.01 17617640 8.43 8.91
FULT Fulton Financial 0.01 -5.00% 11174718 12.36 12.19
GES Guess? 0.01 +13.00% 4345720 21.08 17.07
GPI Group 1 Automotive 0.01 +17.00% 681718 89.62 77.31
GPOR Gulfport Energy Corporation 0.01 2394887 41.74 42.89
HEI HEICO Corporation 0.01 1248003 60.40 59.32
HLX Helix Energy Solutions 0.01 3708947 21.70 13.51
HME Home Properties 0.01 1701285 65.61 65.07
HNI HNI Corporation 0.01 -2.00% 1529562 51.06 49.79
HRC Hill-Rom Holdings 0.01 -2.00% 1460989 45.62 47.72
IDCC InterDigital 0.01 -6.00% 1297882 52.90 53.05
IPGP IPG Photonics Corporation 0.01 +114.00% 862930 74.91 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 -3.00% 8968749 13.01 10.68
JDSU JDS Uniphase Corporation 0.01 -2.00% 5494455 13.72 13.36
KEX Kirby Corporation 0.01 +3.00% 1640289 80.74 74.55
LAD Lithia Motors 0.01 +17.00% 664191 86.68 88.12
MANH Manhattan Associates 0.01 1682421 40.72 48.43
MIDD Middleby Corporation 0.01 -2.00% 759341 99.10 106.86
MKTX MarketAxess Holdings 0.01 819874 71.71 85.47
MOG.A Moog 0.01 921150 74.04 0.00
MPW Medical Properties Trust 0.01 +2.00% 3746152 13.78 13.91
MTN Vail Resorts 0.01 714433 91.13 86.10
NJR New Jersey Resources Corporation 0.01 974429 61.20 28.89
OHI Omega Healthcare Investors 0.01 3560248 39.07 38.61
OIS Oil States International 0.01 -19.00% 1374118 48.90 41.99
PAY VeriFone Systems 0.01 2758183 37.20 35.28
PPS Post Properties 0.01 1003187 58.77 55.21
Royal Gold 0.01 -3.00% 1816099 62.70 0.00
ROSE Rosetta Resources 0.01 +10.00% 2622523 22.31 17.15
ROVI Rovi Corporation 0.01 -2.00% 2559694 22.59 22.06
SBH Sally Beauty Holdings 0.01 -11.00% 2481748 30.74 32.97
SMTC Semtech Corporation 0.01 2369713 27.57 27.13
SPW SPX Corporation 0.01 -3.00% 1343959 85.92 84.59
SSS Sovran Self Storage 0.01 785805 87.22 88.95
TDY Teledyne Technologies Incorporated 0.01 834148 102.73 99.65
TEX Terex Corporation 0.01 -3.00% 3017296 27.88 25.14
TFX Teleflex Incorporated 0.01 -2.00% 1114307 114.82 119.71
TPX Tempur-Pedic International 0.01 2513879 54.91 55.78
TRN Trinity Industries 0.01 -4.00% 4154200 28.01 30.84
UBSI United Bankshares 0.01 -5.00% 2320192 37.45 36.44
UIL UIL Holdings Corporation 0.01 +2.00% 1374546 43.54 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -20.00% 1130887 127.84 141.66
WERN Werner Enterprises 0.01 +10.00% 1858357 31.15 31.27
WTFC Wintrust Financial Corporation 0.01 2581890 46.76 46.92
AKRX Akorn 0.01 -5.00% 2130909 36.20 47.03
ALGT Allegiant Travel Company 0.01 +11.00% 357639 150.31 190.33
ATHN athenahealth 0.01 428055 145.70 120.44
ATK Alliant Techsystems 0.01 +2.00% 776144 116.25 0.00
BBD Banco Bradesco SA 0.01 +2.00% 7336334 13.37 10.81
BDC Belden 0.01 -3.00% 1317802 78.81 85.06
CATY Cathay General Ban 0.01 -3.00% 3828470 25.59 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 1735153 41.99 46.73
CIEN Ciena Corporation 0.01 3559163 19.41 20.98
CPHD Cepheid 0.01 1697554 54.14 55.12
CREE Cree 0.01 3965148 32.22 38.59
DECK Deckers Outdoor Corporation 0.01 -3.00% 963899 91.04 72.60
FNB F.N.B. Corporation 0.01 -3.00% 9377517 13.32 12.85
GWR Genesee & Wyoming 0.01 +5.00% 1394004 89.93 102.48
HMSY HMS Holdings 0.01 2888454 21.14 16.67
HXL Hexcel Corporation 0.01 1388209 41.49 47.72
IDA IDA 0.01 1777730 66.19 59.75
INFA Informatica Corporation 0.01 -2.00% 2729800 38.14 42.51
INT World Fuel Services Corporation 0.01 -5.00% 2224071 46.93 53.16
MDVN Medivation 0.01 +32.00% 1383600 99.62 127.95
MFA MFA Mortgage Investments 0.01 +5.00% 6737462 7.99 7.82
MGM MGM Resorts International. 0.01 6345929 21.38 19.77
MYGN Myriad Genetics 0.01 1527824 34.06 34.39
NKTR Nektar Therapeutics 0.01 4118758 15.50 12.82
ODFL Old Dominion Freight Line 0.01 +2.00% 1872224 77.64 77.51
PLCM Poly 0.01 4816488 13.50 13.00
PNRA Panera Bread Company 0.01 +8.00% 717059 174.80 157.74
ROC Rockwood Holdings 0.01 +19.00% 1278664 78.80 0.00
RVBD Riverbed Technology 0.01 3885893 20.41 20.85
SF Stifel Financial 0.01 1482822 51.02 54.51
SLAB Silicon Laboratories 0.01 1450483 47.62 50.30
THG Hanover Insurance 0.01 +3.00% 1440052 71.32 68.76
TRMK Trustmark Corporation 0.01 3565803 24.54 23.63
TYL Tyler Technologies 0.01 +55.00% 1077576 109.44 116.22
VMI Valmont Industries 0.01 -6.00% 614724 127.00 120.29
WFSL Washington Federal 0.01 -3.00% 5315637 22.15 0.00
WOR Worthington Industries 0.01 -7.00% 1993073 30.09 25.15
X United States Steel Corporation 0.01 4358047 26.74 22.23
ALE ALLETE 0.01 +3.00% 975882 55.14 52.24
BKD Brookdale Senior Living 0.01 +4.00% 1989415 36.67 37.56
BWLD Buffalo Wild Wings 0.01 402086 180.37 184.67
CIB Bancolombia S.A. 0.01 +19.00% 1589744 47.88 36.73
CNL Cleco Corporation 0.01 2073536 54.54 54.09
CXW Corrections Corporation of America 0.01 2917732 36.34 38.55
ELS Equity Lifestyle Properties 0.01 -2.00% 1447834 51.55 52.68
ESL Esterline Technologies Corporation 0.01 1083530 109.69 107.67
FUL H.B. Fuller Company 0.01 +33.00% 3292729 44.53 42.13
GBCI Glacier Ban 0.01 +17.00% 4304433 27.77 24.79
GNTX Gentex Corporation 0.01 -2.00% 3811507 36.13 17.45
HOMB Home BancShares 0.01 +9.00% 1938610 32.16 32.11
IBKC IBERIABANK Corporation 0.01 1778226 64.85 62.98
JKHY Jack Henry & Associates 0.01 2072328 62.14 65.91
NPBC National Penn Bancshares 0.01 +2.00% 5255163 10.53 10.54
NPSP NPS Pharmaceuticals 0.01 2562576 35.77 45.97
NWE NorthWestern Corporation 0.01 +13.00% 1046202 56.58 50.93
OFC Corporate Office Properties Trust 0.01 +4.00% 2704255 28.37 28.77
OMI Owens & Minor 0.01 2285924 35.11 33.27
PVTB PrivateBan 0.01 +45.00% 3840549 33.40 34.87
SFG StanCorp Financial 0.01 1285216 69.86 66.40
SMG Scotts Miracle-Gro Company 0.01 -2.00% 1210676 62.32 68.34
SUSQ Susquehanna Bancshares 0.01 -19.00% 9646083 13.43 13.43
TECD Tech Data Corporation 0.01 -2.00% 1094374 63.23 56.70
THS TreeHouse Foods 0.01 +55.00% 1392756 85.53 81.56
UMBF UMB Financial Corporation 0.01 2024047 56.89 50.56
VMW VMware 0.01 +2.00% 1513090 82.53 81.59
WABC WestAmerica Ban 0.01 -2.00% 1138062 49.02 42.26
ALB Albemarle Corporation 0.01 2327594 60.12 54.36
AXE Anixter International 0.01 602818 88.45 75.63
CVLT CommVault Systems 0.01 -2.00% 1484185 51.69 45.28
ENI Enersis S.A. 0.01 4682424 16.03 15.66
FLO Flowers Foods 0.01 4611990 19.19 20.51
SCCO Southern Copper Corporation 0.01 +2.00% 5280930 28.20 28.06
PNM PNM Resources 0.01 2836839 29.63 27.18
TGI Triumph 0.01 1276171 67.22 58.72
UNFI United Natural Foods 0.01 1633247 77.33 73.98
WGOV Woodward Governor Company 0.01 2014218 49.23 0.00
HLS HEALTHSOUTH 0.01 1535637 38.46 41.95
PCH Potlatch Corporation 0.01 +2.00% 1386255 41.86 38.28
SHO Sunstone Hotel Investors 0.01 +6.00% 5065397 16.51 16.17
TER Teradyne 0.01 5698152 19.79 18.89
BMR BioMed Realty Trust 0.01 5383555 21.54 21.27
DXCM Dex 0.01 +4.00% 1490526 55.05 58.66
SNH Senior Housing Properties Trust 0.01 +10.00% 6280466 22.11 21.25
SPN Superior Energy Services 0.01 5399884 20.15 20.72
TCO Taubman Centers 0.01 -2.00% 1751729 76.42 77.44
ALNY Alnylam Pharmaceuticals 0.01 -3.00% 1070610 97.00 111.05
BRCD Brocade Communications Systems 0.01 -2.00% 5045667 11.84 12.05
NATI National Instruments 0.01 2439677 31.09 30.70
XLK Technology SPDR 0.01 +24.00% 3282863 41.35 41.70
AZPN Aspen Technology 0.01 1878466 35.02 36.69
CRS Carpenter Technology Corporation 0.01 -2.00% 1721848 49.26 38.02
CLNY Colony Financial 0.01 +5.00% 2229723 23.82 24.85
COLB Columbia Banking System 0.01 -6.00% 1824451 27.61 27.93
CLGX CoreLogic 0.01 -2.00% 2488219 31.59 32.08
DAN Dana Holding Corporation 0.01 +6.00% 3427485 21.74 20.66
FEIC FEI Company 0.01 -2.00% 1385545 90.35 74.56
FAF First American Financial 0.01 3775021 33.90 33.39
MDC M.D.C. Holdings 0.01 2963430 26.47 26.13
PCYC Pharmacyclics 0.01 1139300 122.25 254.08
RYN Rayonier 0.01 4097809 27.94 27.05
SM SM Energy 0.01 +2.00% 2055799 38.58 44.56
UNT Unit Corporation 0.01 -3.00% 1498321 34.09 26.14
Validus Holdings 0.01 -2.00% 1504685 41.56 0.00
ACM AECOM Technology Corporation 0.01 +50.00% 3676261 30.37 29.32
CBOE CBOE Holdings 0.01 -2.00% 2215492 63.42 60.15
CNO CNO Financial 0.01 4781244 17.22 16.13
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 -33.00% 1175475 119.41 120.16
MSG Madison Square Garden 0.01 -3.00% 679672 75.26 75.34
XLF Financial Select Sector SPDR 0.01 +17.00% 5321316 24.73 23.97
SWI SolarWinds 0.01 +2.00% 1833621 49.83 48.25
MDY SPDR S&P; MidCap 400 ETF 0.01 353150 263.97 268.26
WRI Weingarten Realty Investors 0.01 3303144 34.92 34.62
Bank Of America Corporation preferred 0.01 -2.00% 81875 1148.58 0.00
EQY Equity One 0.01 2165771 25.36 25.87
Sensata Technologies Hldg Bv 0.01 1219404 52.41 0.00
SPR Spirit AeroSystems Holdings 0.01 +54.00% 2191274 43.04 50.94
Thomson Reuters 0.01 3183394 40.34 0.00
KAR KAR Auction Services 0.01 1534054 34.65 36.58
MDSO Medidata Solutions 0.01 1151314 47.75 45.11
CFX Colfax Corporation 0.01 1146531 51.57 48.78
TDSC 3D Systems Corporation 0.01 -2.00% 2667788 32.87 0.00
GNRC Generac Holdings 0.01 1314368 46.76 48.90
N NetSuite 0.01 642349 109.18 91.16
Cobalt Intl Energy 0.01 +11.00% 6745744 8.89 0.00
VRNT Verint Systems 0.01 1210413 58.28 57.84
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +85.00% 651706 125.92 126.45
BWC Babcock & Wilcox 0.01 1659326 30.30 30.18
SIX Six Flags Entertainment 0.01 +74.00% 1876709 43.15 46.62
QLIK Qlik Technologies 0.01 1751622 30.89 31.00
IJR iShares S&P; SmallCap 600 Index 0.01 +186.00% 539686 114.06 113.70
EXAS EXACT Sciences Corporation 0.01 -6.00% 1938426 27.44 23.58
PEB Pebblebrook Hotel Trust 0.01 +5.00% 1441027 45.63 45.76
FTNT Fortinet 0.01 3440079 30.66 33.20
Allied World Assurance 0.01 +4.00% 1409858 37.92 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 871241 112.01 111.97
AVNR AVANIR Pharmaceuticals 0.01 -17.00% 4931809 16.95 16.96
OPK Opko Health 0.01 +5.00% 5336036 9.99 14.08
HHC Howard Hughes 0.01 448675 130.41 143.75
EWC iShares MSCI Canada Index 0.01 1880907 28.86 26.66
Ss&c Technologies Holding 0.01 1316495 58.49 0.00
SUI Sun Communities 0.01 +2.00% 877729 60.46 66.79
Team Health Holdings 0.01 1410750 57.53 0.00
BLV Vanguard Long-Term Bond ETF 0.01 +211.00% 667264 94.24 94.21
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +6.00% 961111 56.95 53.47
RWR SPDR DJ Wilshire REIT 0.01 -10.00% 1572725 90.90 90.66
GMM SPDR S&P; Emerging Markets 0.01 -36.00% 1134401 62.97 62.02
GWX SPDR S&P; International Small Cap 0.01 +8.00% 3136446 27.37 27.98
ACAD ACADIA Pharmaceuticals 0.01 -5.00% 1789626 31.75 43.70
Mylan Inc note 3.750% 9/1 0.01 -4.00% 15306000 4.24 0.00
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +4.00% 4533046 30.59 30.62
IPE SPDR Barclays Capital TIPS 0.01 +2.00% 2579898 55.98 55.90
Semgroup Corp cl a 0.01 +46.00% 1288824 68.39 0.00
VC Visteon Corporation 0.01 -6.00% 500397 106.85 97.73
Spdr Index Shs Fds s^p global nat res 0.01 1643321 44.00 0.00
SWFT Swift Transportation Company 0.01 +8.00% 1888822 28.63 27.91
ASNA Ascena Retail 0.01 +23.00% 4803315 12.56 13.55
Spdr Series Trust barcly cap etf 0.01 +38.00% 2911002 41.49 0.00
Ann 0.01 +12.00% 1813869 36.48 0.00
Pacira Pharmaceuticals 0.01 +3.00% 1044681 88.66 0.00
Bankunited 0.01 +4.00% 3882422 28.97 0.00
Cavium 0.01 1109696 61.82 0.00
Gnc Holdings Inc Cl A 0.01 +8.00% 1345449 46.96 0.00
Rlj Lodging Trust 0.01 2975931 33.53 0.00
Spirit Airlines 0.01 +9.00% 951424 75.58 0.00
Amc Networks Inc Cl A 0.01 1507834 63.77 0.00
Wendy's/arby's 0.01 -3.00% 7731482 9.03 0.00
Ddr Corp stock 0.01 -2.00% 4360881 18.36 0.00
Kemper Corp Del 0.01 1617172 36.11 0.00
Alkermes 0.01 -2.00% 1811578 58.56 0.00
Cubesmart 0.01 +8.00% 3549480 22.07 0.00
Dunkin' Brands 0.01 -2.00% 1185035 42.65 0.00
Itt 0.01 +2.00% 2612229 40.46 0.00
Exelis 0.01 5480858 17.53 0.00
J Global 0.01 1044538 62.00 0.00
Bbcn Ban 0.01 +13.00% 3729171 14.38 0.00
Acadia Healthcare 0.01 +2.00% 847412 61.21 0.00
Groupon 0.01 +21.00% 7130304 8.26 0.00
Wpx Energy 0.01 +8.00% 6437890 11.63 0.00
Post Holdings Inc Common 0.01 1317200 41.89 0.00
Allison Transmission Hldngs I 0.01 1581153 33.90 0.00
Guidewire Software 0.01 1308450 50.63 0.00
Vantiv Inc Cl A 0.01 +7.00% 2169788 33.92 0.00
Retail Properties Of America 0.01 3123612 16.69 0.00
Rowan Companies 0.01 3463991 23.32 0.00
Popular 0.01 -8.00% 3673149 34.05 0.00
stock 0.01 +3.00% 1372377 58.95 0.00
Alexander & Baldwin 0.01 +4.00% 1626402 39.26 0.00
Catamaran 0.01 1853022 51.75 0.00
Puma Biotechnology Inc Common Stock 0.01 +8.00% 497090 189.28 0.00
Libertyinteractivecorp lbtventcoma 0.01 +103.00% 1944827 37.72 0.00
Five Below 0.01 +25.00% 1247977 40.83 0.00
Wp Carey 0.01 1245401 70.10 0.00
Palo Alto Networks 0.01 +64.00% 980738 122.58 0.00
Wright Express 0.01 1291735 98.92 0.00
DYNEGY INC Common stock 0.01 +20.00% 2301717 30.35 0.00
Epr Properties 0.01 +4.00% 1400108 57.63 0.00
Ishares Inc core msci emkt 0.01 -51.00% 2480070 47.03 0.00
Berry Plastics 0.01 +3.00% 1594337 31.55 0.00
Workday Inc cl a 0.01 +2.00% 1577882 81.61 0.00
Restoration Hardware Hldgs I 0.01 -8.00% 1071421 96.01 0.00
Realogy Hldgs 0.01 2322312 44.49 0.00
Diamondback Energy 0.01 +5.00% 947663 59.78 0.00
Whitewave Foods 0.01 4254464 34.99 0.00
Liberty Media 0.01 1695367 35.27 0.00
Ptc 0.01 -2.00% 3208051 36.65 0.00
Axiall 0.01 1240107 42.47 0.00
Ishares Inc msci india index 0.01 NEW 3023500 30.09 0.00
Tribune Co New Cl A 0.01 NEW 1275000 59.77 0.00
Tri Pointe Homes 0.01 -4.00% 5454992 15.25 0.00
Norwegian Cruise Line Hldgs shs 0.01 +49.00% 1388357 46.76 0.00
Arris 0.01 +3.00% 3317498 30.19 0.00
Metropcs Communications 0.01 -13.00% 4307785 26.94 0.00
Cst Brands 0.01 +11.00% 2511592 43.61 0.00
Liberty Global Inc Com Ser A 0.01 +12.00% 2639334 50.20 0.00
Sunedison 0.01 6354818 19.51 0.00
Quintiles Transnatio Hldgs I 0.01 1133699 58.87 0.00
Sprint 0.01 13396445 4.15 0.00
Fox News 0.01 -36.00% 3938885 36.89 0.00
Receptos 0.01 -10.00% 491770 122.52 0.00
Spirit Realty reit 0.01 5178859 11.89 0.00
Murphy Usa 0.01 +5.00% 1539077 68.86 0.00
Dean Foods Company 0.01 3255195 19.38 0.00
Leidos Holdings 0.01 -3.00% 1634349 43.52 0.00
Science App Int'l 0.01 -3.00% 1355850 49.53 0.00
Sprouts Fmrs Mkt 0.01 +25.00% 1569670 33.98 0.00
Ambev Sa- 0.01 12020135 6.22 0.00
Hilton Worlwide Hldgs 0.01 +32.00% 4401530 26.09 0.00
Graham Hldgs 0.01 -4.00% 99981 863.63 0.00
Msa Safety Inc equity 0.01 995904 53.09 0.00
Kate Spade & Co 0.01 3099485 32.01 0.00
One Gas 0.01 1765789 41.22 0.00
Investors Ban 0.01 -4.00% 13065273 11.23 0.00
Now 0.01 3050052 25.73 0.00
Weatherford Intl Plc ord shs 0.01 +2.00% 7373603 11.45 0.00
Time 0.01 3782886 24.61 0.00
Ally Financial 0.01 +24.00% 4833963 23.62 0.00
Northstar Rlty Fin 0.01 +2.00% 3049501 17.58 0.00
Memorial Resource Development 0.01 +829.00% 2913073 18.03 0.00
Geo Group Inc/the reit 0.01 +4.00% 1576144 40.36 0.00
Timkensteel 0.01 +4.00% 1435114 37.03 0.00
Equity Commonwealth 0.01 2178052 25.67 0.00
Liberty Media Corp Del Com Ser C 0.01 +2.00% 3446012 35.03 0.00
Northstar Asset Management C 0.01 3022011 22.57 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 611930 103.94 0.00
Catalent 0.01 +181.00% 1833891 27.88 0.00
Synchrony Financial 0.01 +147.00% 2126276 29.75 0.00
Bio-techne Corporation 0.01 1032082 92.40 0.00
Pra 0.01 1070330 57.93 0.00
Halyard Health 0.01 NEW 1358352 45.47 0.00
Keysight Technologies 0.01 NEW 4102018 33.77 0.00
California Resources 0.01 NEW 11830761 5.51 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 NEW 1991489 39.04 0.00
Klx Inc Com $0.01 0.01 NEW 1474382 41.25 0.00
Liberty Broadband Corporation 0.01 NEW 1297535 50.10 0.00
Lamar Advertising Co-a 0.01 NEW 2097413 53.64 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 1877660 35.66 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 1863831 26.94 0.00
Wp Glimcher 0.01 NEW 4618612 17.22 0.00
Altisource Portfolio Solns S reg shs 0.00 -3.00% 282104 33.80 0.00
CVA Covanta Holding Corporation 0.00 1388907 22.01 20.95
GSM Globe Specialty Metals 0.00 -5.00% 1554170 17.23 16.77
KERX Keryx Biopharmaceuticals 0.00 2653395 14.15 12.79
PHH PHH Corporation 0.00 -7.00% 979394 23.96 23.22
STC Stewart Information Services Corporation 0.00 -2.00% 392594 37.04 36.98
AUO AU Optronics 0.00 -4.00% 875026 5.09 4.74
* Barrick Gold 0.00 +25.00% 611784 10.75 0.00
SNP China Petroleum & Chemical 0.00 11346 81.00 78.22
XCO EXCO Resources 0.00 +38.00% 7987121 2.17 1.61
MTL Mechel OAO 0.00 +6.00% 985561 0.68 1.59
MPEL Melco Crown Entertainment 0.00 -13.00% 65475 25.41 21.14
SOL ReneSola 0.00 +5.00% 83740 1.41 1.36
GAME Shanda Games 0.00 -8.00% 63222 5.68 6.24
SKM SK Tele 0.00 +3.00% 237965 27.01 26.19
VIP Vimpel 0.00 +5.00% 759704 4.18 5.41
VIAS Viasystems 0.00 49846 16.31 17.52
BSBR Banco Santander 0.00 -65.00% 611674 5.02 4.35
MBT Mobile TeleSystems OJSC 0.00 6429576 7.18 8.82
SID Companhia Siderurgica Nacional 0.00 -8.00% 2566610 2.08 1.61
FMX Fomento Economico Mexicano SAB 0.00 -11.00% 159050 88.03 86.48
TV Grupo Televisa, S.A. 0.00 -11.00% 150569 34.06 34.95
HIMX Himax Technologies 0.00 +20.00% 175526 8.06 7.67
SQM Sociedad Quimica y Minera 0.00 622517 23.88 23.51
YGE Yingli Green Energy Hold 0.00 -2.00% 273065 2.35 2.17
BVN Compania de Minas Buenaventura SA 0.00 4114247 9.56 10.28
GGB Gerdau SA 0.00 +4.00% 2539313 3.55 3.52
LPL LG Display 0.00 +33.00% 189389 15.15 13.80
Chesapeake Energy Corp note 2.500% 5/1 0.00 -2.00% 31323000 0.97 0.00
CHL China Mobile 0.00 -11.00% 11298 58.86 63.03
CEO CNOOC 0.00 -7.00% 4935 135.36 133.62
HBC HSBC Holdings 0.00 -7.00% 23279 47.21 0.00
IBN ICICI Bank 0.00 +374.00% 3503190 11.55 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 56496 15.12 11.95
FDML Federal-Mogul Corporation 0.00 402597 16.09 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 -3.00% 527812 39.29 38.45
CTCM CTC Media 0.00 -2.00% 1330027 4.87 3.88
BYD Boyd Gaming Corporation 0.00 1331463 12.78 14.25
Radware Ltd ord 0.00 39226 22.00 0.00
DENN Denny's Corporation 0.00 -7.00% 1760883 10.31 11.24
SFI iStar Financial 0.00 1482567 13.65 0.00
CKH Seacor Holdings 0.00 -7.00% 489769 73.81 69.15
Aercap Holdings Nv Ord Cmn 0.00 +227.00% 87105 38.83 0.00
PMT PennyMac Mortgage Investment Trust 0.00 +8.00% 1411831 21.09 20.65
FCNCA First Citizens BancShares 0.00 131725 252.76 243.60
FFBC First Financial Ban 0.00 1948030 18.59 17.01
FCN FTI Consulting 0.00 1230884 38.63 36.17
IBKR Interactive Brokers 0.00 +4.00% 731305 29.15 33.01
SAFT Safety Insurance 0.00 +3.00% 287202 64.01 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +75.00% 27949 86.51 78.77
CROX Crocs 0.00 -2.00% 1655006 12.49 11.25
AMAG AMAG Pharmaceuticals 0.00 -22.00% 772826 42.62 52.58
OREX Orexigen Therapeutics 0.00 4729345 6.06 7.14
XNPT XenoPort 0.00 +88.00% 1758994 8.77 7.11
IILG Interval Leisure 0.00 797484 20.90 26.45
PHI Philippine Long Distance Telephone 0.00 -33.00% 208398 63.29 69.41
RDNT RadNet 0.00 +14.00% 379455 8.54 8.64
ISR IsoRay 0.00 -7.00% 15600 1.47 1.55
KBH KB Home 0.00 2629710 16.55 13.29
SCHL Scholastic Corporation 0.00 549949 36.42 35.62
CECO Career Education 0.00 +2.00% 1168002 6.96 5.50
ACXM Acxiom Corporation 0.00 2322476 20.27 18.94
ADVS Advent Software 0.00 1423838 30.64 44.10
BLKB Blackbaud 0.00 859923 43.26 44.22
ELON Echelon Corporation 0.00 -8.00% 21749 1.75 1.10
GEF Greif 0.00 +2.00% 940616 47.23 36.08
HTLD Heartland Express 0.00 +19.00% 1385111 27.01 24.25
HI Hillenbrand 0.00 1429362 34.50 30.01
POWI Power Integrations 0.00 +2.00% 647041 51.74 55.78
SCS Steelcase 0.00 +2.00% 1550165 17.95 17.89
Uti Worldwide 0.00 +28.00% 2951132 12.07 0.00
UPL Ultra Petroleum 0.00 +11.00% 2717020 13.16 14.85
GFA Gafisa SA 0.00 236077 1.55 1.12
BKE Buckle 0.00 +30.00% 836589 52.53 48.55
RWT Redwood Trust 0.00 1728737 19.70 18.25
EXH Exterran Holdings 0.00 1215994 32.58 30.90
FELE Franklin Electric 0.00 863130 37.54 36.04
GVA Granite Construction 0.00 -2.00% 1111586 38.02 31.79
ITRI Itron 0.00 1172350 42.29 35.27
NUS Nu Skin Enterprises 0.00 -49.00% 749931 43.70 54.92
SCHN Schnitzer Steel Industries 0.00 -4.00% 738457 22.56 15.89
SSD Simpson Manufacturing 0.00 -11.00% 1181905 34.60 35.70
BGG Briggs & Stratton Corporation 0.00 1019668 20.42 19.47
CACI CACI International 0.00 +2.00% 565197 86.18 85.86
GFI Gold Fields 0.00 278519 4.53 3.73
AIN Albany International 0.00 515187 37.99 37.54
TTI TETRA Technologies 0.00 +6.00% 1767833 6.68 5.30
AFFX Affymetrix 0.00 +2.00% 1349418 9.87 12.24
ZQK Quiksilver 0.00 +2.00% 2512812 2.21 1.81
ABM ABM Industries 0.00 1108495 28.65 29.12
ENTG Entegris 0.00 -3.00% 2439557 13.21 13.13
WGO Winnebago Industries 0.00 518701 21.75 22.90
COCO Corinthian Colleges 0.00 -6.00% 64873 0.05 0.02
USTR United Stationers 0.00 915897 42.16 39.00
BLT Blount International 0.00 838540 17.57 14.24
CSGS CSG Systems International 0.00 717944 25.07 29.36
RGS Regis Corporation 0.00 874515 16.76 15.26
UVV Universal Corporation 0.00 -31.00% 477713 43.98 45.24
TUES Tuesday Morning Corporation 0.00 +36.00% 1450491 21.70 17.02
CATO Cato Corporation 0.00 +31.00% 968768 42.18 41.12
RT Ruby Tuesday 0.00 1179222 6.84 6.21
TDW Tidewater 0.00 1398762 32.41 23.70
MTW Manitowoc Company 0.00 1933880 22.10 19.75
ACI Arch Coal 0.00 +24.00% 12350727 1.78 0.99
CQB Chiquita Brands International 0.00 798556 14.46 0.00
AVX AVX Corporation 0.00 -5.00% 585538 14.00 14.48
COHR Coherent 0.00 454141 60.71 63.89
Fresh Del Monte Produce 0.00 -4.00% 696298 33.54 0.00
IVC Invacare Corporation 0.00 +2.00% 610290 16.75 18.87
Celestica 0.00 11961 11.79 0.00
CBK Christopher & Banks Corporation 0.00 657330 5.71 5.00
Taro Pharmaceutical Industries 0.00 +8.00% 3330 148.05 0.00
WTW Weight Watchers International 0.00 -2.00% 472711 24.83 9.90
B Barnes 0.00 -2.00% 968606 37.01 38.70
LZB La-Z-Boy Incorporated 0.00 1057139 26.84 25.42
SKYW SkyWest 0.00 +20.00% 1579134 13.28 14.75
TTEK Tetra Tech 0.00 1388287 26.70 24.49
Agrium 0.00 NEW 17382 94.70 0.00
ETH Ethan Allen Interiors 0.00 -4.00% 485932 30.97 26.57
MATW Matthews International Corporation 0.00 551316 48.67 47.02
PIR Pier 1 Imports 0.00 -67.00% 1537729 15.40 12.41
EFII Electronics For Imaging 0.00 1003945 42.83 39.56
HAE Haemonetics Corporation 0.00 1137763 37.42 43.56
Potash Corp. Of Saskatchewan I 0.00 +5.00% 883559 35.32 0.00
ADTN ADTRAN 0.00 -37.00% 1103417 21.80 20.16
SONC Sonic Corporation 0.00 985929 27.23 31.95
MRCY Mercury Computer Systems 0.00 -3.00% 570431 13.93 15.64
RSH RadioShack Corporation 0.00 +10.00% 195019 0.36 0.00
USM United States Cellular Corporation 0.00 157419 39.86 35.27
AU AngloGold Ashanti 0.00 -4.00% 170821 8.71 8.98
FWRD Forward Air Corporation 0.00 +11.00% 735702 50.37 53.02
UTEK Ultratech 0.00 -3.00% 515475 18.57 17.37
NVS Novartis AG 0.00 12357 92.66 96.03
CBR CIBER 0.00 1334055 3.55 3.88
PSUN Pacific Sunwear of California 0.00 578019 2.18 2.77
PLAB Photronics 0.00 983600 8.31 8.25
PCTI PCTEL 0.00 -48.00% 18347 8.67 8.73
PRGS Progress Software Corporation 0.00 1007927 27.02 26.32
HMN Horace Mann Educators Corporation 0.00 841082 33.18 32.77
FSS Federal Signal Corporation 0.00 1242764 15.44 14.75
ELY Callaway Golf Company 0.00 1400142 7.70 8.55
WMAR West Marine 0.00 251288 12.91 10.41
STAA STAAR Surgical Company 0.00 -4.00% 593260 9.11 7.13
SCVL Shoe Carnival 0.00 302010 25.68 24.51
UEIC Universal Electronics 0.00 298041 65.04 55.63
ANAD ANADIGICS 0.00 -8.00% 45248 0.73 1.07
AEG AEGON N.V. 0.00 23054 7.50 7.81
CX Cemex SAB de CV 0.00 -53.00% 584616 10.19 9.12
RIO Rio Tinto 0.00 -6.00% 40922 46.06 42.40
RDS.A Royal Dutch Shell 0.00 3607 67.09 0.00
TLK PT Telekomunikasi Indonesia 0.00 287170 45.23 44.12
UGP Ultrapar Participacoes SA 0.00 669649 19.07 18.27
UN Unilever N.V. 0.00 5186 38.95 42.05
White Mountains Insurance Gp 0.00 73718 630.13 0.00
IWD iShares Russell 1000 Value Index 0.00 -4.00% 120916 104.40 101.93
IVV iShares S&P; 500 Index 0.00 +12.00% 59636 206.92 205.96
SHG Shinhan Financial 0.00 -7.00% 44215 40.37 36.82
Canadian Pacific Railway 0.00 2521 192.78 0.00
KB KB Financial 0.00 67570 32.60 32.46
MTU Mitsubishi UFJ Financial 0.00 24760 5.53 6.19
SATS Echostar Corporation 0.00 530110 52.51 50.33
KT KT Corporation 0.00 +4.00% 124836 14.13 13.01
MBI MBIA 0.00 +2.00% 2344268 9.54 9.06
BPL Buckeye Partners 0.00 +18.00% 70699 75.66 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 -9.00% 102305 63.21 60.83
BF.A Brown-Forman Corporation 0.00 +43.00% 4638 87.75 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +6.00% 29885 22.42 24.85
FCE.A Forest City Enterprises 0.00 2170216 21.30 0.00
HCCI Heritage-Crystal Clean 0.00 +3.00% 106343 12.34 12.38
ITIC Investors Title Company 0.00 -3.00% 3021 72.16 71.09
NVO Novo Nordisk A/S 0.00 8200 42.20 46.07
NSH NuStar GP Holdings 0.00 +14.00% 21319 34.43 34.82
WRE Washington Real Estate Investment Trust 0.00 1487137 27.66 26.64
SAP SAP AG 0.00 +30.00% 93078 69.64 67.42
FR First Industrial Realty Trust 0.00 2048876 20.56 20.16
CNS Cohen & Steers 0.00 +2.00% 381742 42.08 40.39
MIG Meadowbrook Insurance 0.00 1126667 8.46 8.43
ISCA International Speedway Corporation 0.00 835140 31.65 30.38
UMH UMH Properties 0.00 243783 9.55 9.39
TBBK Ban 0.00 -44.00% 1903412 10.89 8.97
REXI Resource America 0.00 172054 9.04 8.88
FIZZ National Beverage 0.00 +5.00% 191916 22.63 21.47
TR Tootsie Roll Industries 0.00 662433 30.64 32.06
FC Franklin Covey 0.00 157798 19.38 17.50
RGR Sturm, Ruger & Company 0.00 363999 34.63 52.21
ESI ITT Educational Services 0.00 409124 9.62 7.66
LUX Luxottica Group S.p.A. 0.00 NEW 3680 54.62 61.16
Enstar Group Limited shs 0.00 +2.00% 153314 152.91 0.00
FSP Franklin Street Properties 0.00 1786155 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 482741 32.66 0.00
PENN Penn National Gaming 0.00 +2.00% 1324947 13.73 15.99
AMWD American Woodmark Corporation 0.00 222512 40.41 51.90
ECPG Encore Capital 0.00 452152 44.39 39.94
HF HFF 0.00 -3.00% 723910 35.93 34.34
ISLE Isle of Capri Casinos 0.00 -2.00% 373459 8.37 13.25
MCRI Monarch Casino & Resort 0.00 170595 16.59 17.71
PNK Pinnacle Entertainment 0.00 1120452 22.25 33.38
HTH Hilltop Holdings 0.00 1114866 19.95 19.40
MWE MarkWest Energy Partners 0.00 +22.00% 92880 67.19 61.89
PVA Penn Virginia Corporation 0.00 +62.00% 3523101 6.68 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +3.00% 410090 14.63 12.65
WCC WESCO International 0.00 630724 76.21 67.58
ARO Aeropostale 0.00 -48.00% 1425139 2.32 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 78982 88.03 104.69
PRA ProAssurance Corporation 0.00 +2.00% 1078386 45.15 44.85
Montpelier Re Holdings/mrh 0.00 +3.00% 797478 35.82 0.00
Dryships/drys 0.00 -22.00% 568117 1.06 0.00
Platinum Underwriter/ptp 0.00 -7.00% 534784 73.42 0.00
RGC Regal Entertainment 0.00 1244144 21.36 22.28
HOV Hovnanian Enterprises 0.00 1829136 4.13 3.45
KKD Krispy Kreme Doughnuts 0.00 1082199 19.74 20.38
BCPC Balchem Corporation 0.00 578295 66.64 55.89
SGMS Scientific Games 0.00 937177 12.73 13.79
DDE Dover Downs Gaming & Entertainment 0.00 -8.00% 12164 0.82 1.14
IIVI II-VI 0.00 1008906 13.65 17.53
CHDN Churchill Downs 0.00 +5.00% 236449 95.31 109.40
ASCMA Ascent Media Corporation 0.00 241618 52.95 42.18
CMLS Cumulus Media 0.00 +3.00% 2094869 4.23 2.96
EHTH eHealth 0.00 -5.00% 334993 24.90 9.17
LOPE Grand Canyon Education 0.00 +9.00% 941275 46.66 44.23
SD SandRidge Energy 0.00 +47.00% 12082900 1.82 1.64
STRA Strayer Education 0.00 223560 74.28 59.36
DJCO Daily Journal Corporation 0.00 13782 262.88 200.54
BECN Beacon Roofing Supply 0.00 827396 27.81 27.51
TBI TrueBlue 0.00 -3.00% 855234 22.25 22.67
CVO Cenveo 0.00 -2.00% 945624 2.10 2.08
PZZA Papa John's Int'l 0.00 580936 55.80 60.42
JOE St. Joe Company 0.00 +5.00% 1144462 18.39 16.83
AF Astoria Financial Corporation 0.00 +2.00% 2666591 13.36 12.60
ORB Orbital Sciences 0.00 +3.00% 1316704 26.89 0.00
DX Dynex Capital 0.00 +6.00% 1195021 8.25 8.12
EDE Empire District Electric Company 0.00 853094 29.74 23.87
PTR PetroChina Company 0.00 -17.00% 3470 111.24 105.47
MLI Mueller Industries 0.00 1205943 34.14 33.97
AOI Alliance One International 0.00 -3.00% 1497242 1.58 0.90
BBEP BreitBurn Energy Partners 0.00 +105.00% 115331 7.00 6.27
Energy Xxi 0.00 +120.00% 6021326 3.26 0.00
ENZN Enzon Pharmaceuticals 0.00 -6.00% 32375 1.11 1.07
Solar Cap 0.00 53022 18.01 0.00
Syneron Medical Ltd ord shs 0.00 11662 9.35 0.00
PDLI PDL BioPharma 0.00 +3.00% 3607661 7.71 7.02
LINE Linn Energy 0.00 +12.00% 124870 10.13 11.71
OMN OMNOVA Solutions 0.00 948799 8.14 7.59
BWINB Baldwin & Lyons 0.00 152966 25.76 23.30
Bce 0.00 +10.00% 16556 45.84 0.00
OSTK Overstock 0.00 200857 24.27 23.40
RYAAY Ryanair Holdings 0.00 +4.00% 199602 71.26 62.53
ANAT American National Insurance Company 0.00 +2.00% 84636 114.23 96.02
JOBS 51job 0.00 -8.00% 27580 35.82 33.51
CACC Credit Acceptance 0.00 -7.00% 124586 136.38 189.40
DW Drew Industries 0.00 431610 51.06 59.24
FSC Fifth Street Finance 0.00 -3.00% 161668 8.02 7.07
HDB HDFC Bank 0.00 -82.00% 114344 50.75 60.17
KWK Quicksilver Resources 0.00 -2.00% 2100169 0.20 0.00
KALU Kaiser Aluminum 0.00 +2.00% 548894 71.44 75.34
Sina Corporation 0.00 +2.00% 131487 37.42 0.00
EEQ Enbridge Energy Management 0.00 -7.00% 98768 38.79 35.50
CACH Cache 0.00 -10.00% 10032 0.20 0.03
INWK InnerWorkings 0.00 558387 7.78 6.26
MELI MercadoLibre 0.00 +16.00% 30137 127.68 124.22
PAG Penske Automotive 0.00 +24.00% 776635 49.07 48.36
WRLD World Acceptance 0.00 176718 79.49 82.60
MWW Monster Worldwide 0.00 -3.00% 1840432 4.62 6.47
RECN Resources Connection 0.00 919718 16.45 17.00
ACAT Arctic Cat 0.00 -4.00% 244370 35.52 37.55
MCF Contango Oil & Gas Company 0.00 +9.00% 675463 29.24 21.86
NNI Nelnet 0.00 429403 46.33 45.77
PKX POS 0.00 +12.00% 312557 63.81 59.45
SOHU Sohu 0.00 -89.00% 49217 53.17 52.51
CNA CNA Financial Corporation 0.00 -9.00% 345124 38.71 40.44
TM Toyota Motor Corporation 0.00 2250 125.33 134.15
GOOD Gladstone Commercial Corporation 0.00 231845 17.16 17.99
TREX Trex Company 0.00 553047 42.58 50.21
NPK National Presto Industries 0.00 116198 58.00 56.92
FARM Farmer Brothers 0.00 +3.00% 102794 29.47 23.95
GLAD Gladstone Capital Corporation 0.00 126619 8.27 8.69
UTI Universal Technical Institute 0.00 -2.00% 395338 9.84 9.61
NILE Blue Nile 0.00 +53.00% 606454 36.01 28.98
HUBG Hub 0.00 +22.00% 1150816 38.08 39.98
LCI Lannett Company 0.00 -6.00% 1153938 42.88 64.05
TTEC TeleTech Holdings 0.00 383808 23.68 23.23
ITG Investment Technology 0.00 -6.00% 857107 20.82 23.52
CDI CDI 0.00 328487 17.71 14.20
NC NACCO Industries 0.00 105860 59.38 53.15
KBALB Kimball International 0.00 573321 9.12 17.98
PICO PICO Holdings 0.00 406400 18.85 17.17
SBGI Sinclair Broadcast 0.00 1378409 27.36 26.27
CHH Choice Hotels International 0.00 +4.00% 469398 56.02 62.21
GKSR G&K; Services 0.00 377596 70.85 0.00
SYKE Sykes Enterprises, Incorporated 0.00 854158 23.47 23.26
AHT Ashford Hospitality Trust 0.00 1298506 10.48 9.63
EVC Entravision Communication 0.00 980782 6.48 6.39
GRT Glimcher Realty Trust 0.00 2786560 13.74 0.00
GTN Gray Television 0.00 792928 11.20 13.15
NXST Nexstar Broadcasting 0.00 502319 51.79 54.88
ROIAK Radio One 0.00 +9.00% 375116 1.67 2.50
EMMS Emmis Communications Corporation 0.00 -10.00% 20364 1.87 1.82
FCH FelCor Lodging Trust Incorporated 0.00 2629653 10.82 10.50
HT Hersha Hospitality Trust 0.00 3616830 7.03 6.32
LEE Lee Enterprises, Incorporated 0.00 +5.00% 549525 3.68 3.00
MNI McClatchy Company 0.00 945474 3.32 2.00
ETM Entercom Communications 0.00 371892 12.16 11.56
ABD ACCO Brands Corporation 0.00 -2.00% 1912569 9.01 0.00
ANR Alpha Natural Resources 0.00 +42.00% 12847592 1.67 1.02
LBY Libbey 0.00 -4.00% 334729 31.44 36.76
WX WuXi PharmaTech 0.00 +4.00% 100020 33.66 37.00
PWRD Perfect World 0.00 102775 15.76 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 +17.00% 1808749 18.45 17.26
CTRP Ctrip.com International 0.00 237875 45.51 45.17
FISI Financial Institutions 0.00 220131 25.14 22.82
RAIL FreightCar America 0.00 -2.00% 210776 26.30 28.94
MBWM Mercantile Bank 0.00 +2.00% 205176 21.02 19.05
EDU New Oriental Education & Tech 0.00 +3.00% 232459 20.41 20.52
EIG Employers Holdings 0.00 587204 23.51 24.29
NTES NetEase 0.00 -10.00% 143295 99.14 98.14
KOPN Kopin Corporation 0.00 1138301 3.62 3.85
MWA Mueller Water Products 0.00 2721169 10.24 9.15
TWI Titan International 0.00 877854 10.63 10.15
Endurance Specialty Hldgs Lt shs 0.00 762374 59.84 0.00
GFF Griffon Corporation 0.00 -3.00% 800336 13.30 16.02
MGRC McGrath Rent 0.00 473495 35.86 31.02
WLT Walter Energy 0.00 -78.00% 1147530 1.38 0.72
AMKR Amkor Technology 0.00 1556677 7.10 9.42
MGLN Magellan Health Services 0.00 +2.00% 731204 60.03 65.27
BOKF BOK Financial Corporation 0.00 +24.00% 824772 60.03 60.27
HILL Dot Hill Systems 0.00 +11.00% 644075 4.42 4.81
HA Hawaiian Holdings 0.00 +3.00% 1296422 26.05 18.95
SEAC SeaChange International 0.00 526461 6.38 7.40
Teekay Shipping Marshall Isl 0.00 +2.00% 599798 50.89 0.00
QTM Quantum Corporation 0.00 3809880 1.76 1.66
SAPE Sapient Corporation 0.00 1911661 24.88 24.98
XLI Industrial SPDR 0.00 NEW 46545 56.57 56.03
AHS AMN Healthcare Services 0.00 +2.00% 926732 19.60 21.00
AMSWA American Software 0.00 400923 9.10 9.44
SSI Stage Stores 0.00 +43.00% 1329216 20.70 22.13
WTSLA Wet Seal 0.00 -15.00% 67399 0.06 0.00
BKS Barnes & Noble 0.00 +42.00% 1406288 23.22 22.97
MR Mindray Medical International 0.00 +3.00% 160112 26.41 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -15.00% 27575 131.86 126.55
DLB Dolby Laboratories 0.00 494633 43.12 38.31
NTRI NutriSystem 0.00 +42.00% 1326953 19.55 18.95
PMC PharMerica Corporation 0.00 +2.00% 613934 20.71 26.28
WNS WNS 0.00 +56.00% 60953 20.67 23.92
ARRY Array BioPharma 0.00 -23.00% 4841504 4.73 7.97
CIG Companhia Energetica Minas Gerais 0.00 -3.00% 5959083 4.97 3.77
UEPS Net 1 UEPS Technologies 0.00 +45.00% 24083 11.42 14.00
AEIS Advanced Energy Industries 0.00 746323 23.70 25.20
Aircastle 0.00 1139386 21.38 0.00
AXL American Axle & Manufact. Holdings 0.00 1182940 22.59 24.36
ACAS American Capital 0.00 -76.00% 121390 14.60 14.80
AVD American Vanguard 0.00 510305 11.61 10.04
AFSI Amtrust Financial Services 0.00 540455 56.25 55.19
BGCP BGC Partners 0.00 +2.00% 3284375 9.15 8.57
BPFH Boston Private Financial Holdings 0.00 +4.00% 3351027 13.47 12.24
BRKS Brooks Automation 0.00 1373599 12.75 11.50
CEL Cellcom Israel 0.00 +49.00% 24673 8.63 5.27
Centrais Eletricas Brasileiras 0.00 -45.00% 1100120 2.14 0.00
SBS Companhia de Saneamento Basi 0.00 +5.00% 1808281 6.29 5.10
CBB Cincinnati Bell 0.00 4372220 3.19 3.46
CLNE Clean Energy Fuels 0.00 +38.00% 3657670 4.99 5.23
CCOI Cogent Communications 0.00 +2.00% 808799 35.39 34.60
ELP Companhia Paranaense de Energia 0.00 +15.00% 384476 13.17 10.11
CODI Compass Diversified Holdings 0.00 19959 16.23 16.27
CTS CTS Corporation 0.00 -3.00% 634351 17.83 17.26
DIN DineEquity 0.00 352901 103.63 104.27
DY Dycom Industries 0.00 723522 35.09 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 +28.00% 73664 2.20 2.42
Enterprise Products Partners 0.00 +7.00% 695726 36.12 0.00
ESE ESCO Technologies 0.00 491873 36.89 38.71
FFG FBL Financial 0.00 -2.00% 186995 58.03 58.48
FOE Ferro Corporation 0.00 1227558 12.96 12.54
FTEK Fuel Tech 0.00 -9.00% 10240 3.81 3.10
GCA Global Cash Access Holdings 0.00 1471980 7.15 7.84
GIFI Gulf Island Fabrication 0.00 271014 19.40 14.16
HHS Harte-Hanks 0.00 -4.00% 1145338 7.74 7.43
NSIT Insight Enterprises 0.00 900968 25.89 26.58
ISSI Integrated Silicon Solution 0.00 -4.00% 560740 16.57 16.31
INAP InterNAP Network Services 0.00 892743 7.96 9.71
IVAC Intevac 0.00 +5.00% 260812 7.77 6.58
ALR Alere 0.00 883456 38.00 47.27
IO ION Geophysical Corporation 0.00 2969428 2.75 2.16
IWM iShares Russell 2000 Index 0.00 -70.00% 9562 119.74 119.90
JAKK JAKKS Pacific 0.00 353977 6.80 6.28
KAI Kadant 0.00 284551 42.68 46.38
KELYA Kelly Services 0.00 564338 17.02 16.91
KND Kindred Healthcare 0.00 +2.00% 1335954 18.18 20.72
KLIC Kulicke and Soffa Industries 0.00 +4.00% 232371 14.45 15.85
LNN Lindsay Corporation 0.00 242667 85.73 78.11
LORL Loral Space & Communications 0.00 +6.00% 228535 78.73 71.17
MPX Marine Products 0.00 +4.00% 158522 8.45 8.11
MXWL Maxwell Technologies 0.00 +4.00% 501901 9.12 7.14
MTH Meritage Homes Corporation 0.00 +2.00% 721683 35.99 42.65
NHC National HealthCare Corporation 0.00 -6.00% 165756 62.85 62.48
NR Newpark Resources 0.00 1930228 9.54 9.28
NEWP Newport Corporation 0.00 779124 19.10 19.01
NEWS NewStar Financial 0.00 430745 12.81 10.03
ORN Orion Marine 0.00 512799 11.05 8.95
OSIR Osiris Therapeutics 0.00 276753 15.99 17.13
PSEM Pericom Semiconductor 0.00 -7.00% 515332 13.54 15.25
PQ PetroQuest Energy 0.00 +4.00% 1281831 3.74 2.46
PMCS PMC-Sierra 0.00 -4.00% 3426310 9.16 9.47
PGI Premiere Global Services 0.00 809863 10.62 9.30
Rogers Communications -cl B 0.00 +20.00% 17193 38.85 0.00
RES RPC 0.00 +5.00% 1017572 13.04 12.53
RTEC Rudolph Technologies 0.00 -2.00% 619699 10.23 12.34
SAFM Sanderson Farms 0.00 +6.00% 447331 84.03 78.54
SAIA Saia 0.00 +19.00% 681566 55.37 45.03
Ship Finance Intl 0.00 1051890 14.12 0.00
SIGM Sigma Designs 0.00 +6.00% 28641 7.47 7.06
SIMG Silicon Image 0.00 1837614 5.52 7.28
SMSI Smith Micro Software 0.00 -8.00% 19313 0.98 1.32
SAH Sonic Automotive 0.00 +32.00% 1291692 27.04 23.25
SYNT Syntel 0.00 +102.00% 526529 44.98 49.26
TICC TICC Capital 0.00 186267 7.53 7.42
TSYS TeleCommunication Systems 0.00 502758 3.11 3.26
TESO Tesco Corporation 0.00 792110 12.82 11.12
GTS Triple-S Management 0.00 +2.00% 497063 23.91 19.66
TPC Tutor Perini Corporation 0.00 667739 24.06 20.69
EGY VAALCO Energy 0.00 +39.00% 3426804 4.56 4.69
WTI W&T; Offshore 0.00 -63.00% 580692 7.33 5.65
WNC Wabash National Corporation 0.00 1151601 12.36 14.35
ABMD ABIOMED 0.00 732547 38.06 58.77
AEPI AEP Industries 0.00 73210 58.18 49.22
AVAV AeroVironment 0.00 +5.00% 387997 27.25 25.59
AGYS Agilysys 0.00 288313 12.60 9.12
AMED Amedisys 0.00 -11.00% 555876 29.35 27.88
UHAL AMER 0.00 121355 284.22 311.63
AEL American Equity Investment Life Holding 0.00 +29.00% 1572961 29.19 28.29
AP Ampco-Pittsburgh 0.00 139987 19.23 17.13
ANDE Andersons 0.00 559426 53.15 39.30
ANGO AngioDynamics 0.00 +6.00% 481819 19.01 17.60
APOG Apogee Enterprises 0.00 1014058 42.37 42.50
ARCC Ares Capital Corporation 0.00 -7.00% 141311 15.60 16.86
ARQL ArQule 0.00 -7.00% 40795 1.23 2.34
AEC Associated Estates Realty Corporation 0.00 1165043 23.21 23.98
APL Atlas Pipeline Partners 0.00 +8.00% 40655 27.25 0.00
SAN Banco Santander-Chile 0.00 1234853 19.72 6.75
BRKL Brookline Ban 0.00 +3.00% 1488704 10.03 9.57
BWS Brown Shoe Company 0.00 +25.00% 1387589 32.15 30.05
DVR Cal Dive International 0.00 -85.00% 10255 0.10 0.00
CLMS Calamos Asset Management 0.00 +2.00% 367301 13.32 12.54
CMN Cantel Medical 0.00 632276 43.26 44.35
CSH Cash America International 0.00 531974 22.62 23.58
CAS A.M. Castle & Co. 0.00 342737 7.98 3.39
CENX Century Aluminum Company 0.00 -3.00% 1541276 24.40 15.15
CIR CIRCOR International 0.00 -3.00% 341805 60.27 53.06
CLF Cliffs Natural Resources 0.00 +17.00% 6155049 7.14 5.38
COHU Cohu 0.00 469837 11.90 11.03
CCRN Cross Country Healthcare 0.00 +2.00% 506627 12.47 10.99
DEPO DepoMed 0.00 +8.00% 3070951 16.11 24.18
SSP E.W. Scripps Company 0.00 556398 22.35 24.22
ESIO Electro Scientific Industries 0.00 -6.00% 532490 7.77 6.37
RDEN Elizabeth Arden 0.00 -12.00% 378523 21.39 16.21
PERY Perry Ellis International 0.00 204947 25.92 22.23
ELX Emulex Corporation 0.00 -3.00% 1333740 5.67 7.97
EVR Evercore Partners 0.00 701482 52.37 50.69
EXAR Exar Corporation 0.00 803652 10.20 10.65
EZPW EZ 0.00 936012 11.75 10.34
GBL Gamco Investors 0.00 114687 88.95 74.09
ROCK Gibraltar Industries 0.00 585517 16.27 13.71
GSBC Great Southern Ban 0.00 174515 39.70 36.81
HVT Haverty Furniture Companies 0.00 411275 22.00 23.53
HL Hecla Mining Company 0.00 -6.00% 10901696 2.79 2.65
ZINC HORSEHEAD HOLDING 0.00 +4.00% 1313582 15.83 11.97
IMN Imation 0.00 -8.00% 20787 3.75 4.13
IOSP Innospec 0.00 405087 42.70 43.21
IRDM Iridium Communications 0.00 +5.00% 1410033 9.75 9.57
EWJ iShares MSCI Japan Index 0.00 +17.00% 38640 11.23 12.17
EZU iShares MSCI EMU Index 0.00 +21.00% 42959 36.34 37.39
KEG Key Energy Services 0.00 -31.00% 2314780 1.67 1.71
KIRK Kirkland's 0.00 -3.00% 284910 23.64 23.64
KFY Korn/Ferry International 0.00 912769 28.77 29.96
LFUS Littelfuse 0.00 483721 96.67 94.91
MIC Macquarie Infrastructure Company 0.00 +17.00% 51511 71.07 79.37
MANT ManTech International Corporation 0.00 490027 30.22 32.09
HZO MarineMax 0.00 427920 20.04 25.59
MED Medifast 0.00 303876 33.55 30.70
MEI Methode Electronics 0.00 736006 36.50 44.40
MCRL Micrel, Incorporated 0.00 -5.00% 988732 14.51 15.07
MFG Mizuho Financial 0.00 16070 3.42 3.59
MKSI MKS Instruments 0.00 1026232 36.60 34.42
MLNK ModusLink Global Solutions 0.00 671048 3.75 3.49
MYE Myers Industries 0.00 508236 17.60 18.73
NP Neenah Paper 0.00 321745 60.25 59.20
NWPX Northwest Pipe Company 0.00 157949 30.11 21.42
NVTL Novatel Wireless 0.00 -9.00% 22115 3.26 2.56
ASGN On Assignment 0.00 943280 33.19 37.29
PNNT PennantPark Investment 0.00 64638 9.53 9.54
PEI Pennsylvania R.E.I.T. 0.00 1450886 23.46 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +57.00% 2062760 9.82 9.01
PRFT Perficient 0.00 694223 18.63 19.45
PHIIK PHI 0.00 -5.00% 213298 37.41 30.46
RSO Resource Capital 0.00 2663658 5.04 4.53
REXX Rex Energy Corporation 0.00 +80.00% 3077635 5.10 4.01
Safe Bulkers Inc Com Stk 0.00 416146 3.90 0.00
SGI Silicon Graphics International 0.00 605313 11.38 8.65
SPIL Siliconware Precision Industries 0.00 365705 7.55 8.71
SPAR Spartan Motors 0.00 557570 5.26 4.77
SWC Stillwater Mining Company 0.00 -2.00% 3132590 14.74 13.10
SNTA Synta Pharmaceuticals 0.00 +2.00% 791411 2.65 2.44
TOWN TowneBank 0.00 454896 15.12 15.72
Tsakos Energy Navigation 0.00 -8.00% 121329 6.97 0.00
PANL Universal Display Corporation 0.00 675506 27.75 2.86
UFPI Universal Forest Products 0.00 369450 53.21 51.44
VRTU Virtusa Corporation 0.00 443688 41.68 38.54
WES Western Gas Partners 0.00 +7.00% 37808 73.05 67.96
WWE World Wrestling Entertainment 0.00 487632 12.34 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +13.00% 718146 49.31 45.29
AFAM Almost Family 0.00 147977 28.94 37.31
AIRM Air Methods Corporation 0.00 760522 44.04 50.09
ALSK Alaska Communications Systems 0.00 -23.00% 24745 1.82 1.75
AMRI Albany Molecular Research 0.00 394272 16.28 17.89
AMSG AmSurg 0.00 807528 54.73 60.82
APU AmeriGas Partners 0.00 +9.00% 29571 47.92 47.34
ARII American Railcar Industries 0.00 162490 51.49 48.26
ATNI Atlantic Tele-Network 0.00 +4.00% 203135 67.61 64.40
ATRI Atrion Corporation 0.00 26984 340.02 325.05
ATSG Air Transport Services 0.00 862937 8.56 8.90
ATU Actuant Corporation 0.00 -8.00% 1232354 27.24 24.35
ATW Atwood Oceanics 0.00 1764516 28.37 28.96
BBG Bill Barrett Corporation 0.00 +40.00% 2321751 11.39 8.46
BBOX Black Box Corporation 0.00 417047 23.90 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +3.00% 28692 9.38 9.42
BCH Banco de Chile 0.00 -2.00% 65540 68.94 67.19
BCRX BioCryst Pharmaceuticals 0.00 +19.00% 2790435 12.16 9.56
BHE Benchmark Electronics 0.00 1156541 25.44 23.00
BHP BHP Billiton 0.00 +130.00% 52978 47.30 45.68
BIOS BioScrip 0.00 +6.00% 1196915 6.99 3.66
BRC Brady Corporation 0.00 922394 27.34 25.99
BRKR Bruker Corporation 0.00 1184257 19.62 18.90
CAC Camden National Corporation 0.00 +3.00% 133441 39.85 37.14
CBD Companhia Brasileira de Distrib. 0.00 490520 36.83 30.87
CBU Community Bank System 0.00 -9.00% 1285279 38.13 34.61
CCMP Cabot Microelectronics Corporation 0.00 498774 47.33 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +12.00% 4078043 5.11 4.37
CDR Cedar Shopping Centers 0.00 +2.00% 1516992 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 +6.00% 1064711 19.83 19.05
CGI Celadon 0.00 +16.00% 544488 22.69 24.96
Chemed Corp Com Stk 0.00 +2.00% 438396 105.67 0.00
CKP Checkpoint Systems 0.00 901449 13.73 10.80
CMCO Columbus McKinnon 0.00 317615 28.03 24.39
CMTL Comtech Telecomm 0.00 +4.00% 419840 31.53 30.97
CNSL Consolidated Communications Holdings 0.00 +20.00% 953556 27.83 20.83
COLM Columbia Sportswear Company 0.00 452201 44.54 56.59
CORE Core-Mark Holding Company 0.00 +5.00% 399018 61.93 58.67
Copa Holdings Sa-class A 0.00 322315 103.63 0.00
CPL CPFL Energia S.A. 0.00 +5.00% 232806 13.56 11.14
Capital Product 0.00 +33.00% 45282 7.99 0.00
CRK Comstock Resources 0.00 +97.00% 3151851 6.81 4.68
CRMT America's Car-Mart 0.00 -6.00% 132034 53.39 52.41
CRR CARBO Ceramics 0.00 +6.00% 785030 40.05 34.03
CRUS Cirrus Logic 0.00 +3.00% 1417651 23.57 33.06
CSIQ Canadian Solar 0.00 -6.00% 17960 24.16 32.34
CTB Cooper Tire & Rubber Company 0.00 -7.00% 1233660 34.65 38.00
CVI CVR Energy 0.00 +3.00% 530899 38.71 38.69
CWEI Clayton Williams Energy 0.00 +37.00% 326554 63.80 44.13
CYBX Cyberonics 0.00 517435 55.68 67.74
DAKT Daktronics 0.00 687874 12.51 9.99
DCOM Dime Community Bancshares 0.00 +9.00% 639600 16.28 15.18
DGICA Donegal 0.00 149637 16.00 14.81
DGII Digi International 0.00 -3.00% 477179 9.29 10.06
DHX DICE HOLDINGS 0.00 -8.00% 902368 10.01 8.99
DIOD Diodes Incorporated 0.00 -2.00% 828399 27.57 28.96
DK Delek US Holdings 0.00 +2.00% 1431883 27.28 36.26
DMLP Dorchester Minerals 0.00 NEW 15340 25.55 22.56
DORM Dorman Products 0.00 492436 48.26 46.45
Dcp Midstream Partners 0.00 +22.00% 46975 45.43 0.00
DRIV Digital River 0.00 -11.00% 637934 24.72 25.99
DWA DreamWorks Animation SKG 0.00 1746698 22.33 21.63
EBS Emergent BioSolutions 0.00 -5.00% 1092246 27.23 28.38
EE El Paso Electric Company 0.00 +2.00% 972044 40.06 35.78
EEP Enbridge Energy Partners 0.00 117866 39.90 36.35
EJ E-House 0.00 177585 7.24 5.98
ELRC Electro Rent Corporation 0.00 333264 14.03 10.27
EOC Empresa Nacional de Electricidad 0.00 -2.00% 585769 44.74 42.86
EPAY Bottomline Technologies 0.00 721675 25.28 25.83
EPIQ EPIQ Systems 0.00 687792 17.08 16.96
ERII Energy Recovery 0.00 +2.00% 671490 5.27 2.78
ETE Energy Transfer Equity 0.00 +7.00% 253991 57.38 62.31
EVEP EV Energy Partners 0.00 +25.00% 26860 19.29 13.88
EXEL Exelixis 0.00 +32.00% 15244566 1.44 3.00
FARO FARO Technologies 0.00 318512 62.68 53.54
FCBC First Community Bancshares 0.00 +3.00% 295640 16.47 16.58
FFIC Flushing Financial Corporation 0.00 +2.00% 539983 20.27 19.46
FNSR Finisar Corporation 0.00 +2.00% 1986022 19.41 21.81
FOR Forestar 0.00 663390 15.40 15.09
FRED Fred's 0.00 +25.00% 1206400 17.41 17.91
FSYS Fuel Systems Solutions 0.00 232083 10.92 10.14
GB Greatbatch 0.00 486681 49.30 53.68
GEL Genesis Energy 0.00 -2.00% 39317 42.42 44.70
GFIG GFI 0.00 -11.00% 1210633 5.45 5.64
Group Cgi Cad Cl A 0.00 16300 38.16 0.00
GIII G-III Apparel 0.00 335574 101.00 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 938605 8.56 5.61
GRC Gorman-Rupp Company 0.00 306950 32.12 28.40
Global Sources 0.00 +2.00% 272247 6.35 0.00
GTI GrafTech International 0.00 1999393 5.06 3.70
GTIV Gentiva Health Services 0.00 696028 19.05 19.19
HEES H&E; Equipment Services 0.00 -2.00% 516459 28.10 22.84
HGG hhgregg 0.00 +8.00% 258669 7.57 5.71
HGR Hanger Orthopedic 0.00 -4.00% 709889 21.90 25.00
HIBB Hibbett Sports 0.00 +31.00% 802424 48.43 51.11
HIL Hill International 0.00 +3.00% 244133 3.85 3.40
HLIT Harmonic 0.00 -6.00% 2077125 7.01 7.42
HNR Harvest Natural Resources 0.00 +6.00% 432550 1.81 0.54
HOS Hornbeck Offshore Services 0.00 +5.00% 857612 24.96 18.69
HSII Heidrick & Struggles International 0.00 359335 23.05 23.37
HTCH Hutchinson Technology Incorporated 0.00 -10.00% 11354 3.52 3.22
HWAY Healthways 0.00 696458 19.89 21.44
HWCC Houston Wire & Cable Company 0.00 267293 11.97 9.96
ICON Iconix Brand 0.00 +4.00% 1146656 33.79 33.18
IGTE iGATE Corporation 0.00 653588 39.48 44.94
INFN Infinera 0.00 2020554 14.72 18.11
IPCC Infinity Property and Casualty 0.00 224690 77.27 78.10
IPCM IPC The Hospitalist Company 0.00 373216 45.88 43.40
IPHS Innophos Holdings 0.00 400260 58.45 54.42
ISH International Shipholding Corporation 0.00 87131 14.83 12.33
ISRL Isram 0.00 15944 138.11 120.00
IXYS IXYS Corporation 0.00 421587 12.60 11.70
JBT John Bean Technologies Corporation 0.00 559138 32.86 33.19
JJSF J&J; Snack Foods 0.00 +4.00% 286217 108.79 97.41
KCLI Kansas City Life Insurance Company 0.00 75232 48.04 46.02
KOP Koppers Holdings 0.00 399667 25.99 18.32
KRO Kronos Worldwide 0.00 +2.00% 371675 13.01 11.69
LAYN Layne Christensen Company 0.00 -3.00% 337351 9.55 5.80
LDR Landauer 0.00 201645 34.14 33.34
LG Laclede 0.00 +2.00% 833561 53.21 49.38
LGCY Legacy Reserves 0.00 +26.00% 35284 11.42 10.66
LINC Lincoln Educational Services Corporation 0.00 -60.00% 17928 2.84 2.76
LPSN LivePerson 0.00 1001556 14.10 10.99
LXU LSB Industries 0.00 352652 31.44 38.84
MFLX Multi-Fineline Electronix 0.00 148708 11.24 18.55
MGEE MGE Energy 0.00 +2.00% 649446 45.61 41.48
MHO M/I Homes 0.00 -6.00% 1050589 22.96 21.51
MINI Mobile Mini 0.00 822606 40.51 40.16
MMLP Martin Midstream Partners 0.00 +15.00% 14214 26.87 32.34
MOD Modine Manufacturing 0.00 -4.00% 801264 13.60 12.47
MORN Morningstar 0.00 236276 64.70 73.68
MSTR MicroStrategy Incorporated 0.00 174049 162.36 162.10
MTSC MTS Systems Corporation 0.00 293854 75.04 70.51
NAVG Navigators 0.00 198143 73.35 75.00
NGLS Targa Resources Partners 0.00 +10.00% 59256 47.88 41.11
NMR Nomura Holdings 0.00 21560 5.66 5.82
NOG Northern Oil & Gas 0.00 +65.00% 3393643 5.65 7.09
NPO EnPro Industries 0.00 414596 62.76 66.00
NS NuStar Energy 0.00 -2.00% 35829 57.75 59.89
NWBI Northwest Bancshares 0.00 +5.00% 1870221 12.53 11.60
NWLI National Western Life Insurance Company 0.00 36600 269.21 251.63
OKS Oneok Partners 0.00 +17.00% 86163 39.63 42.51
OMCL Omnicell 0.00 723182 33.11 31.66
OMG OM 0.00 -3.00% 615338 29.81 29.03
OSIS OSI Systems 0.00 367674 70.75 72.25
OWW Orbitz Worldwide 0.00 +76.00% 2506599 8.23 11.69
OXM Oxford Industries 0.00 264747 55.23 52.02
PAA Plains All American Pipeline 0.00 205943 51.32 47.37
PEGA Pegasystems 0.00 604314 20.77 19.81
PJC Piper Jaffray Companies 0.00 397825 58.09 52.39
PKD Parker Drilling Company 0.00 +12.00% 2882811 3.07 3.00
PKE Park Electrochemical 0.00 434422 24.92 20.76
PLPC Preformed Line Products Company 0.00 57802 54.53 44.03
PLXS Plexus 0.00 -2.00% 620088 41.20 39.16
PPO Polypore International 0.00 885842 47.04 59.11
PRK Park National Corporation 0.00 212990 88.48 83.59
PTRY Pantry 0.00 +86.00% 907460 37.06 36.64
QDEL Quidel Corporation 0.00 481845 28.91 25.06
Qiagen N.v. 0.00 2050944 23.46 0.00
RAVN Raven Industries 0.00 620644 25.00 18.44
RBCN Rubicon Technology 0.00 +15.00% 433544 4.57 4.29
RDY Dr. Reddy's Laboratories 0.00 408401 50.45 55.15
REN Resolute Energy 0.00 -53.00% 1205947 1.32 0.76
RGNC Regency Energy Partners 0.00 +19.00% 168955 24.00 0.00
RNST Renasant 0.00 +2.00% 513272 28.93 28.26
ROG Rogers Corporation 0.00 341984 81.43 77.62
RPT Ramco-Gershenson Properties Trust 0.00 +3.00% 1363866 18.74 18.30
RRGB Red Robin Gourmet Burgers 0.00 262466 76.97 78.76
RUSHA Rush Enterprises 0.00 570362 32.05 25.98
SAM Boston Beer Company 0.00 160983 289.58 259.65
SBSI Southside Bancshares 0.00 +13.00% 891045 28.91 29.45
SCL Stepan Company 0.00 352614 40.08 37.88
SCSC ScanSource 0.00 556134 40.15 36.82
SEP Spectra Energy Partners 0.00 +9.00% 28206 56.97 50.24
SGMO Sangamo Biosciences 0.00 -8.00% 2327109 15.21 16.92
SGY Stone Energy Corporation 0.00 +23.00% 2077460 16.88 15.70
SHLM A. Schulman 0.00 603811 40.52 41.11
SHOO Steven Madden 0.00 1265279 31.83 36.28
SHOR ShoreTel 0.00 1029423 7.35 6.79
SIGI Selective Insurance 0.00 1040979 27.17 27.70
SJI South Jersey Industries 0.00 +2.00% 633173 58.93 52.59
SKX Skechers USA 0.00 851308 55.25 67.44
SMCI Super Micro Computer 0.00 +2.00% 611935 34.87 37.36
SMRT Stein Mart 0.00 504314 14.62 12.42
SNCR Synchronoss Technologies 0.00 622734 41.86 41.93
SNHY Sun Hydraulics Corporation 0.00 368558 39.38 37.56
SPH Suburban Propane Partners 0.00 -5.00% 32434 43.23 43.73
STD Banco Santander, S.A. 0.00 +174.00% 1296022 8.33 0.00
Steiner Leisure Ltd Com Stk 0.00 -6.00% 245838 46.21 0.00
SUP Superior Industries International 0.00 495172 19.79 17.74
SYUT Synutra International 0.00 253833 6.07 5.49
TASR TASER International 0.00 1081780 26.48 22.03
TCLP TC Pipelines 0.00 +2.00% 24855 71.21 0.00
TG Tredegar Corporation 0.00 445309 22.49 19.31
Textainer Group Holdings 0.00 322074 34.32 0.00
TITN Titan Machinery 0.00 283192 13.94 12.11
TLP TransMontaigne Partners 0.00 +7.00% 7464 31.48 33.90
Teekay Offshore Partners 0.00 +14.00% 37029 26.79 0.00
TTM Tata Motors 0.00 +3.00% 650848 42.28 46.30
TTMI TTM Technologies 0.00 1128605 7.53 8.75
TYPE Monotype Imaging Holdings 0.00 754721 28.83 31.77
USNA USANA Health Sciences 0.00 -2.00% 95646 102.63 97.56
UTL Unitil Corporation 0.00 +4.00% 278380 36.66 33.19
UVE Universal Insurance Holdings 0.00 489645 20.45 24.27
VNDA Vanda Pharmaceuticals 0.00 +3.00% 1877584 14.32 10.67
VNR Vanguard Natural Resources 0.00 +22.00% 53929 15.08 14.58
WAC Walter Investment Management 0.00 +7.00% 905537 16.52 15.10
WBK Westpac Banking Corporation 0.00 11320 26.86 28.51
WPP Wausau Paper 0.00 852598 11.37 8.75
WPZ Williams Partners 0.00 +9.00% 88030 44.75 49.47
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -3.00% 475299 55.48 0.00
AHGP Alliance Holdings GP 0.00 9537 61.03 49.59
AKS AK Steel Holding Corporation 0.00 +15.00% 5678383 5.94 3.95
ALJ Alon USA Energy 0.00 +5.00% 1294558 12.67 14.28
AMCC Applied Micro Circuits Corporation 0.00 +6.00% 1883761 6.52 5.35
AMSC American Superconductor Corporation 0.00 -6.00% 32631 0.74 0.79
AMSF Amerisafe 0.00 -4.00% 333139 42.35 39.88
ANH Anworth Mortgage Asset Corporation 0.00 3097659 5.25 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -8.00% 23557 14.01 0.00
APEI American Public Education 0.00 329554 36.88 30.32
APP American Apparel 0.00 -10.00% 30600 1.01 0.78
ARLP Alliance Resource Partners 0.00 -2.00% 22416 43.05 35.34
ARMH ARM Holdings 0.00 NEW 4551 46.36 52.66
ASX Advanced Semiconductor Engineering 0.00 +11.00% 417251 6.13 7.58
BGC General Cable Corporation 0.00 -8.00% 936851 14.90 14.92
BKMU Bank Mutual Corporation 0.00 +2.00% 858630 6.86 7.15
BOOM Dynamic Materials Corporation 0.00 233675 16.03 15.04
BPZ BPZ Resources 0.00 1925849 0.29 0.00
BTI British American Tobac 0.00 2390 107.95 108.89
BWP Boardwalk Pipeline Partners 0.00 +9.00% 68038 17.77 16.18
CALM Cal-Maine Foods 0.00 +100.00% 566157 39.03 36.72
CBZ CBIZ 0.00 658240 8.56 8.73
CHA China Telecom Corporation 0.00 +4.00% 3725 58.79 59.82
CHU China Uni 0.00 10758 13.48 15.19
CIA Citizens 0.00 684715 7.60 6.98
CMO Capstead Mortgage Corporation 0.00 +5.00% 2266499 12.28 11.63
CPK Chesapeake Utilities Corporation 0.00 268070 49.66 46.69
CPLA Capella Education Company 0.00 -6.00% 229511 76.95 64.87
CPSI Computer Programs & Systems 0.00 +4.00% 231171 60.74 52.35
CSFL CenterState Banks 0.00 +2.00% 526659 11.91 11.83
CVGW Calavo Growers 0.00 +2.00% 254960 47.30 47.34
CWT California Water Service 0.00 +2.00% 875332 24.61 24.04
DMND Diamond Foods 0.00 422017 28.24 29.50
DMRC Digimarc Corporation 0.00 +2.00% 104183 27.16 21.53
Diana Shipping 0.00 -14.00% 150981 6.71 0.00
EMCI EMC Insurance 0.00 74039 35.48 31.18
ETP Energy Transfer Partners 0.00 178284 65.00 54.95
FCFS First Cash Financial Services 0.00 528727 55.67 46.90
FINL Finish Line 0.00 +30.00% 1496096 24.31 24.26
FORM FormFactor 0.00 914881 8.60 9.26
Frontline Limited Usd2.5 0.00 +4.00% 959882 2.51 0.00
FVE Five Star Quality Care 0.00 694538 4.15 3.42
Foster Wheeler Ltd Com Stk 0.00 -99.00% 7696 27.55 0.00
GHL Greenhill & Co 0.00 +3.00% 667980 43.60 39.56
GHM Graham Corporation 0.00 165102 28.79 23.17
Gildan Activewear Inc Com Cad 0.00 4848 56.52 0.00
GLT P.H. Glatfelter Company 0.00 805882 25.57 24.61
GOLD Randgold Resources 0.00 3423 67.48 66.67
HAYN Haynes International 0.00 -3.00% 263974 48.51 40.69
HEP Holly Energy Partners 0.00 +2.00% 20858 29.92 32.00
HERO Hercules Offshore 0.00 -35.00% 3028489 1.00 0.44
HPY Heartland Payment Systems 0.00 671825 53.95 48.18
ICA Empresas ICA SA 0.00 -29.00% 64855 4.92 3.09
KNL Knoll 0.00 817355 21.17 19.51
LFC China Life Insurance Company 0.00 -9.00% 17978 58.68 58.59
Lululemon Athletica 0.00 845810 55.79 0.00
MNKD MannKind Corporation 0.00 +17.00% 6941132 5.21 5.54
MNRO Monro Muffler Brake 0.00 +22.00% 860547 57.80 62.59
MOH Molina Healthcare 0.00 -4.00% 643828 53.53 61.05
MPWR Monolithic Power Systems 0.00 787870 49.74 52.78
MRTN Marten Transport 0.00 +19.00% 605300 21.86 21.98
NBIX Neurocrine Biosciences 0.00 -5.00% 2087694 22.34 40.28
NGG National Grid 0.00 3298 70.65 63.76
NRP Natural Resource Partners 0.00 +8.00% 39441 9.25 7.48
NSR Neustar 0.00 -3.00% 1773090 27.80 21.98
NTCT NetScout Systems 0.00 +2.00% 693548 36.54 40.72
NUVA NuVasive 0.00 908277 47.16 44.67
NXTM NxStage Medical 0.00 1005826 17.93 16.68
OCN Ocwen Financial Corporation 0.00 -10.00% 3103991 15.10 9.67
OVTI OmniVision Technologies 0.00 1214070 26.00 26.52
PCBK Pacific Continental Corporation 0.00 278793 14.18 12.98
PFS Provident Financial Services 0.00 1187817 18.06 18.14
PGNX Progenics Pharmaceuticals 0.00 +216.00% 3159893 7.56 6.71
PLCE Children's Place Retail Stores 0.00 +28.00% 680814 57.00 57.66
PMFG PMFG 0.00 -8.00% 15451 5.31 4.00
PTIE Pain Therapeutics 0.00 371203 2.03 1.78
QLGC QLogic Corporation 0.00 -4.00% 1624716 13.32 14.59
RJET Republic Airways Holdings 0.00 +22.00% 1392556 14.59 12.89
RSYS RadiSys Corporation 0.00 -5.00% 25234 2.30 2.19
RTI RTI International Metals 0.00 -4.00% 722899 25.26 37.60
SHEN Shenandoah Telecommunications Company 0.00 408967 31.27 27.87
SKH Skilled Healthcare 0.00 329559 8.58 0.00
SWS SWS 0.00 -9.00% 492103 6.91 0.00
SXL Sunoco Logistics Partners 0.00 81057 41.79 40.17
TCBK TriCo Bancshares 0.00 +18.00% 314082 24.69 23.12
TFSL TFS Financial Corporation 0.00 +6.00% 891522 14.89 14.38
Teekay Lng Partners 0.00 +14.00% 29449 42.99 0.00
THFF First Financial Corporation 0.00 200644 35.61 33.56
TISI Team 0.00 343666 40.46 35.85
TIVO TiVo 0.00 -10.00% 2252914 11.84 10.71
TMP Tompkins Financial Corporation 0.00 247608 55.30 52.09
TNC Tennant Company 0.00 327641 72.16 63.86
TRAK DealerTrack Holdings 0.00 928679 44.32 37.34
TSRA Tessera Technologies 0.00 -3.00% 993621 35.76 39.62
TXRH Texas Roadhouse 0.00 +3.00% 1284508 33.76 36.16
UHT Universal Health Realty Income Trust 0.00 271308 48.11 50.23
UMC United Microelectronics 0.00 2659065 2.27 2.46
VDSI VASCO Data Security International 0.00 530375 28.21 21.85
VGR Vector 0.00 +4.00% 1276046 21.31 21.79
WLB Westmoreland Coal Company 0.00 -6.00% 374800 33.21 24.29
WMGI Wright Medical 0.00 814689 26.87 26.18
YZC Yanzhou Coal Mining 0.00 10653 8.45 7.86
AAON AAON 0.00 -3.00% 787004 22.39 21.75
ABCO Advisory Board Company 0.00 722328 48.98 51.60
ACET Aceto Corporation 0.00 496402 21.70 21.17
ACTU Actuate Corporation 0.00 -2.00% 860057 6.60 0.00
ADC Agree Realty Corporation 0.00 +8.00% 309844 31.09 31.80
AIR AAR 0.00 -2.00% 890252 27.78 32.07
AIT Applied Industrial Technologies 0.00 941580 45.59 42.65
ALG Alamo 0.00 116466 48.43 55.34
ARNA Arena Pharmaceuticals 0.00 +6.00% 8041257 3.47 4.61
ASEI American Science & Engineering 0.00 169543 51.92 48.85
ASTE Astec Industries 0.00 356768 39.31 42.40
ATEC Alphatec Holdings 0.00 -9.00% 34777 1.41 1.52
AWR American States Water Company 0.00 +2.00% 802075 37.66 38.80
BANF BancFirst Corporation 0.00 117607 63.39 58.56
BAS Basic Energy Services 0.00 +48.00% 1257146 7.01 6.80
BEBE bebe stores 0.00 633390 2.19 3.44
BFIN BankFinancial Corporation 0.00 311986 11.86 12.31
BFS Saul Centers 0.00 +2.00% 218815 57.18 54.41
BHLB Berkshire Hills Ban 0.00 430469 26.66 26.32
BMI Badger Meter 0.00 -3.00% 267534 59.36 56.21
BOBE Bob Evans Farms 0.00 481450 51.17 46.20
BUSE First Busey Corporation 0.00 1117107 6.51 6.39
CBM Cambrex Corporation 0.00 +3.00% 583060 21.62 33.91
CCC Calgon Carbon Corporation 0.00 +2.00% 1061133 20.77 20.35
CCO Clear Channel Outdoor Holdings 0.00 -7.00% 582908 10.59 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 +3.00% 448661 18.55 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1137544 3.21 0.00
CEVA CEVA 0.00 441971 18.14 20.60
CHCO City Holding Company 0.00 -3.00% 312024 46.52 45.02
CHFC Chemical Financial Corporation 0.00 +5.00% 515489 30.64 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -6.00% 501997 78.57 0.00
CNMD CONMED Corporation 0.00 613205 44.95 50.24
Callon Pete Co Del Com Stk 0.00 -62.00% 857494 5.45 0.00
CPST Capstone Turbine Corporation 0.00 +2.00% 5027694 0.74 0.65
CRAI CRA International 0.00 169058 30.30 31.42
CRD.B Crawford & Company 0.00 462770 10.28 0.00
CRVL CorVel Corporation 0.00 232448 37.20 34.76
CRY CryoLife 0.00 604952 11.33 10.56
CSS CSS Industries 0.00 217284 27.66 27.82
CTBI Community Trust Ban 0.00 265132 36.60 32.24
CTO Consolidated-Tomoka Land 0.00 -11.00% 76907 55.79 54.90
CUB Cubic Corporation 0.00 395717 52.64 50.71
DRRX DURECT Corporation 0.00 -7.00% 57376 0.80 1.72
DSPG DSP 0.00 396251 10.87 11.37
DXPE DXP Enterprises 0.00 209248 50.53 45.00
EBF Ennis 0.00 -3.00% 523635 13.47 13.51
EGOV NIC 0.00 1258988 17.99 16.82
EGP EastGroup Properties 0.00 749673 63.32 58.23
ENG ENGlobal Corporation 0.00 -8.00% 11150 1.88 1.78
ENSG Ensign 0.00 +3.00% 435329 44.39 43.09
EXAC Exactech 0.00 144681 23.56 21.90
EXPO Exponent 0.00 -4.00% 234279 82.52 86.04
FCF First Commonwealth Financial 0.00 -6.00% 3725069 9.22 8.59
FGP Ferrellgas Partners 0.00 30659 21.98 22.79
FIX Comfort Systems USA 0.00 -2.00% 732672 17.12 18.93
FORR Forrester Research 0.00 -8.00% 220346 39.37 37.14
FUR Winthrop Realty Trust 0.00 -18.00% 94120 15.58 15.98
FXEN FX Energy 0.00 +2.00% 894238 1.55 1.72
GERN Geron Corporation 0.00 -13.00% 8018906 3.25 4.14
General Moly Inc Com Stk 0.00 -6.00% 53612 0.56 0.00
GNCMA General Communication 0.00 -5.00% 632570 13.75 13.23
GTLS Chart Industries 0.00 601340 34.20 33.81
HALL Hallmark Financial Services 0.00 192384 12.09 11.05
HCSG Healthcare Services 0.00 1303351 30.93 32.10
HNP Huaneng Power International 0.00 -8.00% 9810 54.23 45.99
HURN Huron Consulting 0.00 414001 68.39 64.29
HW Headwaters Incorporated 0.00 1365124 14.98 16.03
IART Integra LifeSciences Holdings 0.00 +2.00% 465997 54.23 58.76
ICFI ICF International 0.00 318336 40.97 40.11
ICUI ICU Medical, Incorporated 0.00 254959 81.90 87.07
IMGN ImmunoGen 0.00 +11.00% 3141312 6.10 7.55
IMKTA Ingles Markets, Incorporated 0.00 -2.00% 277952 37.09 47.20
IMMR Immersion Corporation 0.00 455673 9.48 8.20
INDB Independent Bank 0.00 -2.00% 740428 42.81 41.07
IPAR Inter Parfums 0.00 306188 27.45 27.28
IRET Investors Real Estate Trust 0.00 1985546 8.17 7.17
KAMN Kaman Corporation 0.00 514339 40.09 40.43
KEP Korea Electric Power Corporation 0.00 161215 19.37 19.28
KFRC Kforce 0.00 -8.00% 530869 24.12 22.23
Kinross Gold 0.00 12371 2.83 0.00
KRNY Kearny Financial 0.00 229450 13.75 13.38
LGF Lions Gate Entertainment 0.00 -2.00% 853395 32.01 32.24
LHCG LHC 0.00 +8.00% 312453 31.17 32.44
LMNX Luminex Corporation 0.00 717835 18.76 15.97
LNDC Landec Corporation 0.00 428916 13.82 13.63
LQDT Liquidity Services 0.00 -2.00% 457297 8.17 9.45
LUB Luby's 0.00 -8.00% 11324 4.59 5.27
MCS Marcus Corporation 0.00 396560 18.51 18.96
MDR McDermott International 0.00 +11.00% 6295777 2.91 3.06
MEA Metali 0.00 -9.00% 23466 0.34 0.54
MMSI Merit Medical Systems 0.00 967235 17.33 19.04
MOV Movado 0.00 320181 28.38 23.74
MTRX Matrix Service Company 0.00 -4.00% 695537 22.33 17.50
MTZ MasTec 0.00 1043743 22.61 19.80
NBTB NBT Ban 0.00 +4.00% 1216788 26.27 23.73
NCI Navigant Consulting 0.00 919141 15.37 12.96
NGS Natural Gas Services 0.00 220531 23.03 18.21
NICE Nice Systems 0.00 +5.00% 11773 50.62 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +3.00% 1261287 4.11 0.00
NVAX Novavax 0.00 -4.00% 6617020 5.93 9.03
NWN Northwest Natural Gas 0.00 596225 49.91 44.77
NWY New York & Company 0.00 555110 2.65 2.11
ORA Ormat Technologies 0.00 +5.00% 326317 27.18 34.71
Orbotech Ltd Com Stk 0.00 40611 14.82 0.00
Open Text 0.00 +2.00% 7428 58.29 0.00
OTTR Otter Tail Corporation 0.00 +4.00% 696555 30.96 31.91
PEBO Peoples Ban 0.00 +4.00% 194027 25.92 23.94
PNFP Pinnacle Financial Partners 0.00 -12.00% 1226304 39.54 41.92
POWL Powell Industries 0.00 191564 49.09 32.23
PRGX PRGX Global 0.00 -3.00% 399617 5.72 4.21
PSB PS Business Parks 0.00 414544 79.54 77.40
PSMT PriceSmart 0.00 +30.00% 486682 91.21 75.83
QSII Quality Systems 0.00 +2.00% 901964 15.59 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 163388 24.73 23.19
REV Revlon 0.00 179903 34.15 32.52
RGEN Repligen Corporation 0.00 -5.00% 1316157 19.80 25.34
RIGL Rigel Pharmaceuticals 0.00 -3.00% 1438116 2.27 3.52
RMBS Rambus 0.00 2250954 11.09 12.31
ROLL RBC Bearings Incorporated 0.00 386403 64.53 61.11
RSTI Rofin-Sinar Technologies 0.00 521361 28.77 23.57
SEB Seaboard Corporation 0.00 5383 4198.40 3981.00
SFY Swift Energy Company 0.00 -62.00% 794147 4.06 2.57
SJW SJW 0.00 +5.00% 274217 32.13 31.82
SNX SYNNEX Corporation 0.00 551979 78.17 73.25
SQNM Sequenom 0.00 1869448 3.70 3.80
SRCE 1st Source Corporation 0.00 249744 34.31 30.87
SRI Stoneridge 0.00 593283 12.86 10.96
SSL Sasol 0.00 +10.00% 429251 37.97 32.61
STBA S&T; Ban 0.00 559861 29.82 28.75
STFC State Auto Financial 0.00 254583 22.22 22.41
STMP Stamps 0.00 268095 47.98 55.90
SWM Schweitzer-Mauduit International 0.00 585957 42.30 46.47
SXI Standex Int'l 0.00 239882 77.27 73.84
SYMX Synthesis Energy Systems 0.00 -9.00% 21000 0.95 0.79
SYX Systemax 0.00 161156 13.51 10.77
TAL TAL International 0.00 +2.00% 630808 43.57 39.34
TRC Tejon Ranch Company 0.00 -6.00% 224769 29.47 23.84
TRK Speedway Motorsports 0.00 190317 21.86 21.31
TRST TrustCo Bank Corp NY 0.00 1761678 7.26 6.62
UBA Urstadt Biddle Properties 0.00 537503 21.88 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -3.00% 207388 2.14 0.00
UNF UniFirst Corporation 0.00 284747 121.45 114.67
USLM U.S. Lime & Minerals 0.00 29956 72.91 65.20
VASC Vascular Solutions 0.00 258687 27.16 29.24
VECO Veeco Instruments 0.00 745650 34.88 31.01
VICR Vicor Corporation 0.00 351322 12.09 14.19
VLGEA Village Super Market 0.00 116738 27.34 28.31
VSEC VSE Corporation 0.00 +3.00% 70427 65.88 80.22
VVI Viad 0.00 485143 26.66 26.73
VVUS VIVUS 0.00 +41.00% 7475757 2.88 2.79
WASH Washington Trust Ban 0.00 +2.00% 242037 40.18 36.87
WDFC WD-40 Company 0.00 304417 85.09 81.90
WFD Westfield Financial 0.00 -11.00% 15941 7.28 7.30
WIBC Wilshire Ban 0.00 +4.00% 3021548 10.13 9.70
WIRE Encore Wire Corporation 0.00 366686 37.33 33.54
WIT Wipro 0.00 1747730 11.32 13.06
WLK Westlake Chemical Corporation 0.00 -2.00% 756680 61.09 66.20
WMK Weis Markets 0.00 +3.00% 219685 47.83 48.77
WSBC WesBan 0.00 434571 34.80 32.09
WTBA West Bancorporation 0.00 242790 17.01 17.23
WTS Watts Water Technologies 0.00 520270 63.44 52.83
XXIA Ixia 0.00 1036127 11.25 12.14
ZEUS Olympic Steel 0.00 210678 17.77 14.00
ZUMZ Zumiez 0.00 +34.00% 797237 38.63 38.49
ACOR Acorda Therapeutics 0.00 -7.00% 1186214 40.87 35.18
AGM Federal Agricultural Mortgage 0.00 170095 30.29 32.11
ALOG Analogic Corporation 0.00 +4.00% 266487 84.61 87.93
ARUN Aruba Networks 0.00 2148770 18.18 24.49
ATRO Astronics Corporation 0.00 +24.00% 333190 55.31 70.28
AZZ AZZ Incorporated 0.00 483965 46.92 42.90
BABY Natus Medical 0.00 620519 36.04 35.22
BJRI BJ's Restaurants 0.00 -5.00% 398324 50.20 51.66
BNCL Beneficial Mutual Ban 0.00 +11.00% 534741 12.27 10.93
CASS Cass Information Systems 0.00 +2.00% 176948 53.24 49.33
CKEC Carmike Cinemas 0.00 363243 26.28 30.36
CLUB Town Sports International Holdings 0.00 -2.00% 48653 5.94 6.16
CONN CONN'S 0.00 +107.00% 1253184 18.69 26.61
CTGX Computer Task 0.00 -3.00% 307934 9.54 0.00
CTRN Citi Trends 0.00 325612 25.25 26.04
CVGI Commercial Vehicle 0.00 -2.00% 438264 6.66 5.74
CYNO Cynosure 0.00 390898 27.42 29.75
CYTX Cytori Therapeutics 0.00 894918 0.49 1.29
DCO Ducommun Incorporated 0.00 142813 25.28 25.28
DNDN Dendreon Corporation 0.00 -98.00% 43936 0.07 0.13
DTSI DTS 0.00 -4.00% 325983 30.75 32.35
DYAX Dyax 0.00 -8.00% 3335062 14.06 16.58
ENOC EnerNOC 0.00 434581 15.45 11.28
ENZ Enzo Biochem 0.00 +3.00% 351809 4.44 3.04
FCEL FuelCell Energy 0.00 +4.00% 3169772 1.54 1.28
FRM Furmanite Corporation 0.00 592387 7.82 7.00
FTK Flotek Industries 0.00 943382 18.73 14.86
GABC German American Ban 0.00 194709 30.52 28.25
GDP Goodrich Petroleum Corporation 0.00 -57.00% 539059 4.43 2.94
GHDX Genomic Health 0.00 +9.00% 675198 31.97 32.05
GPX GP Strategies Corporation 0.00 -45.00% 128582 33.94 35.15
GSAT Globalstar 0.00 +5.00% 4374374 2.75 3.16
GTXI GTx 0.00 -6.00% 24038 0.71 0.80
GY Gen 0.00 1149408 18.30 20.74
HALO Halozyme Therapeutics 0.00 +13.00% 3725138 9.65 15.18
HCKT Hackett 0.00 +2.00% 453032 8.79 8.97
HURC Hurco Companies 0.00 97459 34.06 28.96
IIIN Insteel Industries 0.00 313566 23.57 20.14
IKAN Ikanos Communications 0.00 -9.00% 34337 0.29 3.22
JRN Journal Communications 0.00 -6.00% 698636 11.43 12.30
LBAI Lakeland Ban 0.00 +4.00% 569339 11.70 10.76
LDL Lydall 0.00 +4.00% 372244 32.83 29.80
LF LeapFrog Enterprises 0.00 1013782 4.72 2.37
LSCC Lattice Semiconductor 0.00 -2.00% 2782713 6.89 6.66
LXRX Lexicon Pharmaceuticals 0.00 +3.00% 3748388 0.91 1.11
MHGC Morgans Hotel 0.00 434085 7.84 7.17
MMP Magellan Midstream Partners 0.00 126843 82.66 78.66
MNTA Momenta Pharmaceuticals 0.00 2126335 12.04 14.37
MTSN Mattson Technology 0.00 -9.00% 32487 3.39 4.53
NLS Nautilus 0.00 +2.00% 422468 15.19 15.