STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET's latest quarterly 13F-HR filing:

STATE STREET portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.03 -3.00% 237009682 124.43 123.28
XOM Exxon Mobil Corporation 1.63 -3.00% 187091908 85.00 84.57
JNJ Johnson & Johnson 1.60 -2.00% 155304873 100.60 98.55
MSFT Microsoft Corporation 1.40 -3.00% 334752074 40.66 42.00
UTX United Technologies Corporation 1.21 -4.00% 100962367 117.20 118.52
PFE Pfizer 1.17 +17.00% 327055719 34.79 33.78
BRK.B Berkshire Hathaway 1.16 -5.00% 78250612 144.32 0.00
CVX Chevron Corporation 1.15 106791641 104.98 102.86
WFC Wells Fargo & Company 1.15 -5.00% 205427312 54.40 53.90
LMT Lockheed Martin Corporation 1.12 -2.00% 53774887 202.96 197.87
JPM JPMorgan Chase & Co. 1.02 -6.00% 163827104 60.58 60.16
GE General Electric Company 1.01 -4.00% 396564064 24.81 25.35
PG Procter & Gamble Company 1.01 -3.00% 119620804 81.94 81.31
IBM International Business Machines 0.86 -4.00% 52284572 160.50 158.25
VZ Verizon Communications 0.83 -4.00% 167132245 48.63 48.01
MMM 3M Company 0.80 -5.00% 47224094 164.95 162.72
DIS Walt Disney Company 0.74 -3.00% 68414465 104.89 103.60
T AT&T; 0.74 -5.00% 220408460 32.65 32.70
HON Honeywell International 0.73 -3.00% 67858386 104.31 100.92
MRK Merck & Co 0.73 -3.00% 123938871 57.48 56.20
BAC Bank of America Corporation 0.72 -5.00% 453617827 15.39 15.95
KO Coca-Cola Company 0.70 -6.00% 167988479 40.55 40.22
Citi 0.70 -4.00% 132944861 51.52 0.00
Facebook Inc cl a 0.70 -3.00% 83011921 82.22 0.00
HD Home Depot 0.69 -3.00% 59110840 113.61 113.11
Google Inc Class C 0.65 -3.00% 11557789 548.00 0.00
INTC Intel Corporation 0.64 -5.00% 199227389 31.27 32.76
GOOG Google 0.64 -4.00% 11305887 554.70 554.33
GILD Gilead Sciences 0.63 -3.00% 62195483 98.13 99.53
PEP Pepsi 0.61 -5.00% 62097325 95.62 93.96
WMT Wal-Mart Stores 0.60 -7.00% 71639199 82.25 81.06
CSCO Cisco Systems 0.60 -4.00% 212220835 27.52 28.51
AMZN Amazon 0.59 -2.00% 15493538 372.10 372.62
CMCSA Comcast Corporation 0.58 -4.00% 100408949 56.47 58.60
ORCL Oracle Corporation 0.58 -7.00% 130331500 43.15 41.62
UNH UnitedHealth 0.55 -3.00% 44898194 118.29 113.33
V Visa 0.54 +224.00% 80263571 65.41 266.74
MS Morgan Stanley 0.52 -3.00% 142070366 35.69 34.94
AMGN Amgen 0.52 -2.00% 31446262 159.85 153.92
CVS CVS Caremark Corporation 0.50 -9.00% 46816038 103.21 101.90
SLB Schlumberger 0.49 -3.00% 56829211 83.44 81.67
QCOM QUALCOMM 0.49 -4.00% 69533871 69.34 71.27
CAT Caterpillar 0.48 58742537 80.03 79.57
MCD McDonald's Corporation 0.48 -3.00% 47889900 97.44 96.21
TGT Target Corporation 0.48 -5.00% 56660854 82.07 77.89
Actavis 0.48 +42.00% 15715666 297.62 0.00
Medtronic 0.48 NEW 59638933 77.99 0.00
BA Boeing Company 0.47 -7.00% 30286559 150.08 152.38
CL Colgate-Palmolive Company 0.46 -5.00% 64412027 69.34 68.17
BMY Bristol Myers Squibb 0.45 -2.00% 68492235 64.50 66.08
PM Philip Morris International 0.45 -6.00% 57725951 75.33 77.69
GS Goldman Sachs 0.44 -5.00% 22961970 187.97 184.67
BIIB Biogen Idec 0.42 -3.00% 9785190 422.24 415.20
Abbvie 0.42 -2.00% 69869082 58.54 0.00
UNP Union Pacific Corporation 0.40 -7.00% 35966634 108.31 114.86
CELG Celgene Corporation 0.39 -2.00% 33020127 115.28 118.26
MO Altria 0.38 -6.00% 73375737 50.02 52.47
NOC Northrop Grumman Corporation 0.36 -2.00% 21906933 160.96 158.85
COP ConocoPhillips 0.35 -4.00% 54546459 62.26 61.42
Kinder Morgan 0.35 80103111 42.06 0.00
MA MasterCard Incorporated 0.34 -6.00% 38259575 86.39 87.52
USB U.S. Ban 0.34 -6.00% 74951716 43.67 43.76
NKE NIKE 0.34 -3.00% 32810077 100.33 96.37
Walgreen Boots Alliance 0.34 -5.00% 38675182 84.68 0.00
AXP American Express Company 0.33 -8.00% 41501860 78.12 79.39
AIG American International 0.33 -6.00% 59253623 54.79 54.59
LLY Eli Lilly & Co. 0.32 -6.00% 42355998 72.65 68.81
LOW Lowe's Companies 0.32 -5.00% 42027787 74.39 73.15
ABT Abbott Laboratories 0.31 -3.00% 65042595 46.33 46.40
DD E.I. du Pont de Nemours & Company 0.31 -5.00% 41692016 71.47 79.13
TWX Time Warner 0.29 -4.00% 34031551 84.44 83.25
HPQ Hewlett-Packard Company 0.29 -3.00% 91761917 31.16 32.62
SBUX Starbucks Corporation 0.29 -2.00% 30324488 94.70 92.23
COST Costco Wholesale Corporation 0.28 -6.00% 18324832 151.50 148.30
UPS United Parcel Service 0.28 -6.00% 27819315 96.94 99.32
SPG Simon Property 0.28 -5.00% 13787470 195.64 179.63
EBAY eBay 0.27 -6.00% 45517169 57.68 59.78
OXY Occidental Petroleum Corporation 0.27 36532068 73.00 74.23
Express Scripts Holding 0.27 -3.00% 30820003 86.77 0.00
Duke Energy 0.27 -4.00% 33851010 76.78 0.00
Mondelez Int 0.27 -6.00% 72543206 36.09 0.00
Kraft Foods 0.27 -5.00% 30689557 87.12 0.00
F Ford Motor Company 0.26 158624836 16.14 15.85
AET Aetna 0.25 -2.00% 23025261 106.53 100.76
TXN Texas Instruments Incorporated 0.25 -7.00% 42145358 57.19 57.48
EOG EOG Resources 0.25 26587359 91.69 86.44
PCLN priceline.com Incorporated 0.25 -3.00% 2108454 1164.14 1190.00
Twenty-first Century Fox 0.25 -4.00% 70968501 33.84 0.00
MON Monsanto Company 0.24 -4.00% 20912257 112.54 117.22
Accenture 0.24 -5.00% 24493030 93.69 0.00
MET MetLife 0.24 -5.00% 46922932 50.55 50.75
PNC PNC Financial Services 0.23 -6.00% 23845364 93.24 93.21
DOW Dow Chemical Company 0.23 -3.00% 47158407 47.98 47.09
Nextera Energy 0.23 -3.00% 21151410 104.05 0.00
TMO Thermo Fisher Scientific 0.22 -5.00% 16044848 134.34 127.98
MCK McKesson Corporation 0.22 -2.00% 9624155 226.20 221.98
GIS General Mills 0.22 -6.00% 37146646 56.60 51.55
DHR Danaher Corporation 0.22 -5.00% 24681273 84.90 84.59
Directv 0.22 -2.00% 24700680 85.10 0.00
BK Bank of New York Mellon Corporation 0.21 -5.00% 49790395 40.24 39.44
D Dominion Resources 0.21 -4.00% 28225621 70.87 69.17
TRV Travelers Companies 0.21 -8.00% 18767533 108.13 105.54
EMC EMC Corporation 0.21 -4.00% 79417911 25.56 26.24
GM General Motors Company 0.21 55842366 37.50 37.89
Phillips 66 0.21 -2.00% 26427342 78.60 0.00
BLK BlackRock 0.20 -3.00% 5450518 365.84 357.74
KMB Kimberly-Clark Corporation 0.20 -6.00% 17961905 107.11 103.80
EMR Emerson Electric 0.20 33967074 56.62 55.87
APC Anadarko Petroleum Corporation 0.20 -8.00% 23572477 82.81 79.89
TJX TJX Companies 0.20 -3.00% 28490777 70.05 67.66
SO Southern Company 0.20 -4.00% 44224649 44.28 43.68
FDX FedEx Corporation 0.19 -6.00% 11024777 165.45 170.82
ADP Automatic Data Processing 0.19 -6.00% 21797254 85.64 85.00
BDX Becton, Dickinson and 0.19 12637585 143.59 142.79
COF Capital One Financial 0.19 -6.00% 24100647 78.82 77.96
GD General Dynamics Corporation 0.19 -9.00% 13384702 135.73 133.60
TWC Time Warner Cable 0.18 -14.00% 12010393 149.88 154.39
Ace Limited Cmn 0.18 -8.00% 15763066 111.49 0.00
BAX Baxter International 0.18 25401847 68.50 67.92
CMI Cummins 0.18 -2.00% 12844426 138.64 137.75
VLO Valero Energy Corporation 0.18 -3.00% 27531844 63.62 56.99
HAL Halliburton Company 0.18 40240268 43.88 41.30
Anthem 0.18 -4.00% 11484901 154.41 0.00
KR Kroger 0.17 -6.00% 21215547 76.66 74.09
YUM Yum! Brands 0.17 -4.00% 20477310 78.72 77.05
EXC Exelon Corporation 0.17 -2.00% 50445803 33.61 31.85
WMB Williams Companies 0.17 32927065 50.59 46.41
EIX Edison International 0.17 -4.00% 26967260 62.47 61.82
American Tower Reit 0.17 17744935 94.15 0.00
CTSH Cognizant Technology Solutions 0.16 -4.00% 24429081 62.39 60.57
ADM Archer Daniels Midland Company 0.16 -3.00% 33688097 47.40 45.32
SPY SPDR S&P; 500 ETF 0.16 -9.00% 7695369 206.43 205.25
PX Praxair 0.16 -3.00% 13176426 120.74 124.53
ITW Illinois Tool Works 0.16 -9.00% 15919472 97.14 96.27
PRU Prudential Financial 0.16 -4.00% 19578254 80.31 80.31
YHOO Yahoo! 0.16 -6.00% 35791945 44.44 42.61
CRM salesforce 0.16 -2.00% 23189627 66.81 64.26
Industries N shs - a - 0.16 -7.00% 18007957 87.80 0.00
SCHW Charles Schwab Corporation 0.15 -4.00% 48222999 30.44 30.86
STT State Street Corporation 0.15 -6.00% 20129532 73.53 72.30
ECL Ecolab 0.15 -2.00% 12364378 114.38 115.32
CAH Cardinal Health 0.15 -4.00% 16208502 90.27 87.33
AFL AFLAC Incorporated 0.15 -2.00% 22975349 64.01 61.39
IP International Paper Company 0.15 27185532 55.49 54.31
RTN Raytheon Company 0.15 -7.00% 13007585 109.25 106.21
APD Air Products & Chemicals 0.15 -6.00% 9353028 151.28 152.20
CI CIGNA Corporation 0.15 -4.00% 11452738 129.44 120.83
ALXN Alexion Pharmaceuticals 0.15 8471480 173.30 179.76
CSX CSX Corporation 0.14 -7.00% 40992573 33.12 33.62
REGN Regeneron Pharmaceuticals 0.14 -2.00% 3119824 451.48 427.05
PPG PPG Industries 0.14 -9.00% 6096956 225.54 225.60
MHP McGraw-Hill Companies 0.14 -4.00% 12836774 103.40 0.00
ADBE Adobe Systems Incorporated 0.14 -4.00% 19105235 73.94 76.64
JCI Johnson Controls 0.14 -3.00% 26951819 50.44 48.46
AEP American Electric Power Company 0.14 -6.00% 24308270 56.25 55.21
PXD Pioneer Natural Resources 0.14 8193847 163.51 153.87
Marathon Petroleum 0.14 -6.00% 13401228 102.39 0.00
Aon 0.14 -4.00% 14459793 96.12 0.00
Eaton 0.14 -4.00% 19453898 67.94 0.00
BP BP 0.13 31244909 39.11 38.44
CME CME 0.13 -4.00% 13398329 94.71 95.64
NSC Norfolk Southern 0.13 -6.00% 12741673 102.92 108.18
PSA Public Storage 0.13 -6.00% 6583807 197.14 186.59
EQR Equity Residential 0.13 -5.00% 15911640 77.86 75.86
ALL Allstate Corporation 0.13 -6.00% 18392731 71.17 68.72
BHI Baker Hughes Incorporated 0.13 -3.00% 20427193 63.58 59.73
BBT BB&T; Corporation 0.13 -6.00% 31889105 38.99 37.76
DE Deere & Company 0.13 -9.00% 13891779 87.69 90.31
MMC Marsh & McLennan Companies 0.13 -8.00% 22730384 56.09 55.76
PCG PG&E; Corporation 0.13 -4.00% 23624055 53.07 51.38
SRE Sempra Energy 0.13 -6.00% 11333398 109.02 106.08
DAL Delta Air Lines 0.13 -11.00% 28593980 44.96 44.19
MU Micron Technology 0.13 44971708 27.13 27.78
HCP HCP 0.13 -11.00% 28588625 43.21 40.24
Avago Technologies 0.13 -3.00% 9911875 126.98 0.00
American Airls 0.13 +186.00% 24146843 52.78 0.00
CB Chubb Corporation 0.12 -9.00% 11741772 101.10 98.78
GLW Corning Incorporated 0.12 -2.00% 52189426 22.68 22.80
VRTX Vertex Pharmaceuticals Incorporated 0.12 -2.00% 9952735 117.97 123.26
CBS CBS Corporation 0.12 -6.00% 18913593 60.63 59.57
ED Consolidated Edison 0.12 -9.00% 19415325 61.00 59.90
SE Spectra Energy 0.12 32086727 36.17 34.31
SYY SYSCO Corporation 0.12 -5.00% 30385935 37.73 38.41
VFC V.F. Corporation 0.12 -2.00% 16143956 75.31 73.33
HCN Health Care REIT 0.12 15149744 77.36 74.30
SYK Stryker Corporation 0.12 -3.00% 13004948 92.25 90.61
PCP Precision Castparts 0.12 -5.00% 5647738 210.00 210.13
HUM Humana 0.12 -6.00% 6406620 178.02 160.10
Crown Castle Intl 0.12 -6.00% 14315020 82.54 0.00
DFS Discover Financial Services 0.11 -8.00% 19199916 56.35 58.01
AMP Ameriprise Financial 0.11 -7.00% 8042110 130.84 131.20
DVN Devon Energy Corporation 0.11 -7.00% 18080224 60.31 57.71
WM Waste Management 0.11 -7.00% 20051517 54.23 53.00
VIA.B Via 0.11 -4.00% 16292144 68.30 0.00
FE FirstEnergy 0.11 -3.00% 31606645 35.06 34.23
APA Apache Corporation 0.11 17731661 60.33 60.29
TROW T. Rowe Price 0.11 -7.00% 12907755 80.98 81.65
SHW Sherwin-Williams Company 0.11 -7.00% 3805513 284.50 281.82
ABC AmerisourceBergen 0.11 -3.00% 9441435 113.67 103.61
NOV National-Oilwell Var 0.11 21471739 49.99 50.15
CTL CenturyLink 0.11 -2.00% 32155654 34.55 35.12
PPL PPL Corporation 0.11 -5.00% 32289296 33.66 31.37
PEG Public Service Enterprise 0.11 -4.00% 24715960 41.92 39.84
AMAT Applied Materials 0.11 -4.00% 47534174 22.56 23.76
NFLX Netflix 0.11 -3.00% 2458540 416.69 443.79
VTR Ventas 0.11 +4.00% 14374066 73.02 69.27
INTU Intuit 0.11 -8.00% 11233708 96.96 95.52
LUV Southwest Airlines 0.11 -7.00% 24257103 44.30 44.01
Intercontinentalexchange 0.11 -5.00% 4706462 233.27 0.00
HIG Hartford Financial Services 0.10 -7.00% 23843591 41.82 41.14
Suntrust Banks Inc $1.00 Par Cmn 0.10 -7.00% 23970194 41.09 0.00
BEN Franklin Resources 0.10 -4.00% 18551317 51.32 51.68
BSX Boston Scientific Corporation 0.10 -2.00% 54616668 17.75 16.49
ROST Ross Stores 0.10 +3.00% 9543144 105.36 105.22
M Macy's 0.10 -2.00% 14737906 64.91 62.37
AZO AutoZone 0.10 -4.00% 1398337 682.15 644.63
AVB AvalonBay Communities 0.10 -5.00% 5845615 174.25 167.28
BRCM Broadcom Corporation 0.10 -9.00% 21924425 43.30 44.13
BXP Boston Properties 0.10 -5.00% 6732355 140.48 135.21
DG Dollar General 0.10 -3.00% 12539920 75.38 71.52
O'reilly Automotive 0.10 -5.00% 4488150 216.24 0.00
Te Connectivity Ltd for 0.10 -5.00% 14142686 71.62 0.00
HCA HOLDINGS 0.10 +116.00% 12387090 75.23 0.00
Prologis 0.10 -4.00% 22116156 43.56 0.00
L Brands 0.10 -3.00% 10083372 94.29 0.00
Zoetis Inc Cl A 0.10 -8.00% 21030928 46.29 0.00
Perrigo Company 0.10 5822784 165.55 0.00
Mylan Nv 0.10 NEW 15928200 59.35 0.00
CCL Carnival Corporation 0.09 -2.00% 18541454 47.84 43.98
CERN Cerner Corporation 0.09 -3.00% 12489222 73.26 69.83
NBL Noble Energy 0.09 +6.00% 18485464 48.90 44.22
NUE Nucor Corporation 0.09 +6.00% 19457528 47.53 45.99
RAI Reynolds American 0.09 -9.00% 12054953 68.91 70.03
WDC Western Digital 0.09 -3.00% 9768281 91.01 97.30
HES Hess 0.09 -10.00% 12248165 67.87 69.52
XRX Xerox Corporation 0.09 68328121 12.85 12.92
FCX Freeport-McMoRan Copper & Gold 0.09 47205109 18.95 18.56
CLX Clorox Company 0.09 -7.00% 7978299 110.39 107.06
VNO Vornado Realty Trust 0.09 -5.00% 7885127 112.00 104.45
FISV Fiserv 0.09 -6.00% 10460365 79.40 77.15
XEL Xcel Energy 0.09 -5.00% 24845183 34.81 33.87
PCAR PACCAR 0.09 -6.00% 14243442 63.14 60.73
MRO Marathon Oil Corporation 0.09 33518441 26.11 26.02
MJN Mead Johnson Nutrition 0.09 -6.00% 8284223 100.53 98.45
LO Lorillard 0.09 -5.00% 14018651 65.35 66.44
CMG Chipotle Mexican Grill 0.09 -3.00% 1282655 650.53 665.38
ESS Essex Property Trust 0.09 +23.00% 3716700 229.90 223.60
Delphi Automotive Plc shs 0.09 -4.00% 10701759 79.74 0.00
Monster Beverage 0.09 -6.00% 6105331 138.40 0.00
FIS Fidelity National Information Services 0.08 -5.00% 11634744 68.06 65.10
MCO Moody's Corporation 0.08 -8.00% 7645153 103.80 95.46
MTB M&T; Bank Corporation 0.08 -7.00% 6060809 127.00 121.63
GPC Genuine Parts Company 0.08 -10.00% 8088952 93.19 92.26
KSS Kohl's Corporation 0.08 -14.00% 9816234 78.25 73.72
SWK Stanley Black & Decker 0.08 -5.00% 8249519 95.36 95.48
ERTS Electronic Arts 0.08 -4.00% 12533675 58.81 0.00
ADI Analog Devices 0.08 -4.00% 12660597 63.00 57.76
ISRG Intuitive Surgical 0.08 -2.00% 1512931 505.05 489.66
PH Parker-Hannifin Corporation 0.08 +2.00% 6707114 118.78 116.44
SIAL Sigma-Aldrich Corporation 0.08 -11.00% 5369213 138.25 137.95
WFMI Whole Foods Market 0.08 -7.00% 15032219 52.08 0.00
FITB Fifth Third Ban 0.08 -6.00% 38861348 18.85 19.04
K Kellogg Company 0.08 -4.00% 11106937 65.95 62.16
DLTR Dollar Tree 0.08 -5.00% 9137161 81.15 80.00
OMC Omni 0.08 -4.00% 10053959 77.98 76.16
CAG ConAgra Foods 0.08 -7.00% 21829851 36.53 33.68
DOV Dover Corporation 0.08 +10.00% 10619462 69.12 70.44
ADS Alliance Data Systems Corporation 0.08 -3.00% 2488125 296.25 275.30
ROP Roper Industries 0.08 -4.00% 4295955 172.00 166.10
STZ Constellation Brands 0.08 -6.00% 6909671 116.21 115.30
ZMH Zimmer Holdings 0.08 7023643 117.52 116.78
TSO Tesoro Corporation 0.08 -6.00% 8147232 91.29 86.12
Invesco Ltd shs 0.08 -4.00% 18972278 39.69 0.00
EL Estee Lauder Companies 0.08 -7.00% 9193215 83.16 80.58
SWKS Skyworks Solutions 0.08 +25.00% 7636308 98.29 92.91
STJ St. Jude Medical 0.08 12612509 65.40 66.17
General Growth Properties 0.08 -4.00% 26468868 29.55 0.00
JNK SPDR Barclays Capital High Yield B 0.08 +25.00% 18745899 39.22 39.12
Eversource Energy 0.08 NEW 15648253 50.52 0.00
LNC Lincoln National Corporation 0.07 -8.00% 11211244 57.46 56.84
NTRS Northern Trust Corporation 0.07 -6.00% 9853752 69.65 69.63
COG Cabot Oil & Gas Corporation 0.07 23246383 29.53 27.30
BBBY Bed Bath & Beyond 0.07 8799774 76.77 74.05
EW Edwards Lifesciences 0.07 -2.00% 4826960 142.46 135.16
HST Host Hotels & Resorts 0.07 -6.00% 33591775 20.18 20.25
PAYX Paychex 0.07 -5.00% 13351024 49.61 48.92
GWW W.W. Grainger 0.07 -5.00% 3034177 235.81 230.01
BF.B Brown-Forman Corporation 0.07 -4.00% 7435707 90.35 0.00
DVA DaVita 0.07 7897419 81.28 78.60
WHR Whirlpool Corporation 0.07 -3.00% 3497941 202.06 197.86
NI NiSource 0.07 -4.00% 15553272 44.16 41.22
AA Alcoa 0.07 52391219 12.92 12.65
SYMC Symantec Corporation 0.07 -3.00% 29200798 23.36 23.79
WY Weyerhaeuser Company 0.07 -7.00% 21786762 33.15 33.37
LLTC Linear Technology Corporation 0.07 -7.00% 13575199 46.80 46.86
MAR Marriott International 0.07 -5.00% 8734751 80.32 81.60
HSY Hershey Company 0.07 -7.00% 6480208 100.91 98.43
DPS Dr Pepper Snapple 0.07 -9.00% 8701796 78.48 77.36
APH Amphenol Corporation 0.07 -5.00% 12241577 58.93 57.35
ETR Entergy Corporation 0.07 -6.00% 9284278 77.49 75.05
Seagate Technology Com Stk 0.07 13053348 52.03 0.00
HOT Starwood Hotels & Resorts Worldwide 0.07 -2.00% 8352161 83.50 79.90
DTE DTE Energy Company 0.07 -4.00% 9044415 80.69 78.53
Ingersoll-rand Co Ltd-cl A 0.07 -7.00% 10536692 68.08 0.00
MKC McCormick & Company, Incorporated 0.07 -6.00% 8284844 77.11 72.00
O Realty Income 0.07 +92.00% 14156881 51.60 49.45
ROK Rockwell Automation 0.07 -6.00% 5773946 115.99 110.21
Mosaic 0.07 +3.00% 14982544 46.06 0.00
Mallinckrodt Pub 0.07 -2.00% 5207463 126.65 0.00
Endo International 0.07 +47.00% 7409535 89.70 0.00
Tyco International 0.07 -7.00% 16603122 43.06 0.00
PGR Progressive Corporation 0.06 -7.00% 23252723 27.20 26.15
PFG Principal Financial 0.06 -3.00% 12053693 51.37 49.56
PBCT People's United Financial 0.06 +6.00% 40610282 15.20 14.88
HSP Hospira 0.06 -3.00% 7146632 87.84 87.66
KMX CarMax 0.06 -5.00% 8956926 69.01 62.15
LEG Leggett & Platt 0.06 -7.00% 12489074 46.09 44.11
NTAP NetApp 0.06 15521632 35.46 37.63
Royal Caribbean Cruises 0.06 -3.00% 6725055 81.85 0.00
BCR C.R. Bard 0.06 -4.00% 3746445 167.35 166.60
HOG Harley-Davidson 0.06 -2.00% 9087987 60.74 62.41
RF Regions Financial Corporation 0.06 -4.00% 65024934 9.45 9.54
HBI Hanesbrands 0.06 +420.00% 16348311 33.51 32.16
LH Laboratory Corp. of America Holdings 0.06 +13.00% 4506835 126.09 121.70
CINF Cincinnati Financial Corporation 0.06 11299469 53.28 52.08
XLNX Xilinx 0.06 13151111 42.30 39.72
RHT Red Hat 0.06 -6.00% 7584172 75.75 65.33
WEC Wisconsin Energy Corporation 0.06 -5.00% 11548344 49.50 47.92
Agilent Technologies Inc C ommon 0.06 13782111 41.55 0.00
EFA iShares MSCI EAFE Index Fund 0.06 -2.00% 9181795 64.17 62.56
HSIC Henry Schein 0.06 +27.00% 3945941 139.62 136.50
SLG SL Green Realty 0.06 +35.00% 4317353 128.38 124.46
UA Under Armour 0.06 -2.00% 6642418 80.75 75.07
CF CF Industries Holdings 0.06 -4.00% 2187489 283.68 292.79
KEY Key 0.06 -7.00% 41228626 14.16 14.07
ALTR Altera Corporation 0.06 -5.00% 13815884 42.91 35.31
BWA BorgWarner 0.06 -3.00% 9330932 60.48 58.93
SNDK SanDisk Corporation 0.06 -6.00% 8834169 63.62 84.20
FRT Federal Realty Inv. Trust 0.06 -7.00% 3979789 147.21 138.45
EQT EQT Corporation 0.06 7029183 82.87 75.80
MAC Macerich Company 0.06 -7.00% 6416487 84.33 92.24
MSI Motorola Solutions 0.06 -10.00% 8271985 66.67 65.32
Nielsen Holdings Nv 0.06 -4.00% 12342911 44.57 0.00
Level 3 Communications 0.06 11292370 53.84 0.00
Keurig Green Mtn 0.06 -7.00% 5002486 111.73 0.00
Pentair cs 0.06 -4.00% 9976432 62.89 0.00
L Loews Corporation 0.05 -6.00% 13091316 40.83 39.42
CMS CMS Energy Corporation 0.05 -4.00% 14301713 34.91 32.93
WU Western Union Company 0.05 -3.00% 21923682 20.81 19.29
AMG Affiliated Managers 0.05 -6.00% 2359430 214.78 209.73
EFX Equifax 0.05 -6.00% 5101842 93.00 91.97
EXPD Expeditors International of Washington 0.05 +24.00% 10936336 48.18 47.74
RRC Range Resources 0.05 8725368 52.04 47.15
RSG Republic Services 0.05 -6.00% 11693485 40.56 40.26
TSCO Tractor Supply Company 0.05 -4.00% 5652819 85.06 85.18
AEE Ameren Corporation 0.05 -4.00% 12477759 42.20 41.21
LEN Lennar Corporation 0.05 8490109 51.81 48.23
ADSK Autodesk 0.05 -4.00% 8947644 58.64 60.20
COH Coach 0.05 -14.00% 11885029 41.43 40.63
FTI FMC Technologies 0.05 12301240 37.01 37.08
NVDA NVIDIA Corporation 0.05 -6.00% 24423818 20.93 22.93
NEM Newmont Mining Corporation 0.05 -13.00% 23594410 21.71 21.67
TAP Molson Coors Brewing Company 0.05 -9.00% 6460507 74.45 73.49
BBY Best Buy 0.05 -4.00% 12643979 37.79 40.39
JWN Nordstrom 0.05 -3.00% 6337323 80.32 79.23
VMC Vulcan Materials Company 0.05 -3.00% 5464989 84.30 82.73
AKAM Akamai Technologies 0.05 -4.00% 7358836 71.04 69.99
PLL Pall Corporation 0.05 -6.00% 4409694 100.39 97.86
NWL Newell Rubbermaid 0.05 -8.00% 11398723 39.07 37.57
MAS Masco Corporation 0.05 -2.00% 16701384 26.70 25.99
MHK Mohawk Industries 0.05 2872112 185.75 179.34
UHS Universal Health Services 0.05 -3.00% 3904472 117.71 113.94
TSN Tyson Foods 0.05 -8.00% 12254310 38.30 37.76
EMN Eastman Chemical Company 0.05 +9.00% 7075648 69.26 71.40
COL Rockwell Collins 0.05 -7.00% 5492827 96.55 91.43
GSK GlaxoSmithKline 0.05 10660587 46.15 45.62
GPS Gap 0.05 -4.00% 11100124 43.33 41.01
CA CA 0.05 -3.00% 16117645 32.61 31.38
SPLS Staples 0.05 -4.00% 28620881 16.29 16.12
SRCL Stericycle 0.05 -4.00% 3803231 140.43 135.67
CTAS Cintas Corporation 0.05 -7.00% 5480004 81.63 82.26
DHI D.R. Horton 0.05 +5.00% 16432382 28.48 25.87
CHRW C.H. Robinson Worldwide 0.05 -6.00% 6156388 73.22 72.00
FAST Fastenal Company 0.05 -6.00% 11054767 41.43 40.46
SJM J.M. Smucker Company 0.05 -6.00% 4625041 115.73 110.22
WYN Wyndham Worldwide Corporation 0.05 -5.00% 5402673 90.47 89.37
ILMN Illumina 0.05 2419651 185.64 191.44
LRCX Lam Research Corporation 0.05 -5.00% 6529352 70.23 78.20
CNP CenterPoint Energy 0.05 -2.00% 22003710 20.41 20.60
DGX Quest Diagnostics Incorporated 0.05 -3.00% 6465150 76.85 70.85
HRL Hormel Foods Corporation 0.05 +2.00% 9024358 56.85 54.96
LLL L-3 Communications Holdings 0.05 -6.00% 3636113 125.79 125.86
TXT Textron 0.05 -6.00% 10692147 44.33 42.62
Cimarex Energy 0.05 4104349 115.09 0.00
KSU Kansas City Southern 0.05 -5.00% 4476099 102.08 113.81
AME AMETEK 0.05 -6.00% 9708404 52.54 51.35
CAM Cameron International Corporation 0.05 10225084 45.12 44.71
NNN National Retail Properties 0.05 -2.00% 11162224 40.97 39.10
KIM Kimco Realty Corporation 0.05 -5.00% 18691954 26.85 25.62
OKE ONEOK 0.05 9317125 48.24 46.35
Xl Group Plc shs 0.05 -10.00% 12028891 36.80 0.00
Coca-cola Enterprises 0.05 -5.00% 10099388 44.20 0.00
Linkedin 0.05 +3.00% 1851353 249.86 0.00
Cbre Group Inc Cl A 0.05 -5.00% 11999214 38.71 0.00
Michael Kors Holdings Ltd shs 0.05 -3.00% 8112520 65.75 0.00
Equinix 0.05 +29.00% 2170132 232.85 0.00
Qorvo 0.05 NEW 5749623 79.70 0.00
HBAN Huntington Bancshares Incorporated 0.04 -8.00% 39418761 11.05 10.78
HAS Hasbro 0.04 -7.00% 5550402 63.24 61.01
NRG NRG Energy 0.04 -5.00% 16191881 25.19 23.45
BMRN BioMarin Pharmaceutical 0.04 +5.00% 2814164 124.62 113.42
MLM Martin Marietta Materials 0.04 -2.00% 2522131 139.81 137.91
AES AES Corporation 0.04 -4.00% 32875740 12.85 12.14
PHM Pulte 0.04 16755346 22.23 21.23
CTXS Citrix Systems 0.04 -5.00% 6568549 63.87 59.63
CFR Cullen/Frost Bankers 0.04 +30.00% 5767825 69.08 68.36
FDO Family Dollar Stores 0.04 -29.00% 4304887 79.24 78.85
HRB H&R; Block 0.04 -3.00% 11855036 32.07 31.63
MWV MeadWestva 0.04 -4.00% 7035567 49.87 49.05
MCHP Microchip Technology 0.04 -4.00% 8003351 48.90 49.28
SEE Sealed Air 0.04 -5.00% 8748699 45.56 45.48
HRS Harris Corporation 0.04 -4.00% 4755284 78.76 72.70
TIF Tiffany & Co. 0.04 4832615 88.01 83.92
VRSN Verisign 0.04 -6.00% 5141112 66.97 62.91
CMA Comerica Incorporated 0.04 -6.00% 8439616 45.13 45.57
LVS Las Vegas Sands 0.04 +5.00% 6927337 55.04 52.42
DRI Darden Restaurants 0.04 -9.00% 5531771 69.34 62.29
IFF International Flavors & Fragrances 0.04 -3.00% 3513356 117.40 117.32
URI United Rentals 0.04 -7.00% 3979887 91.16 88.12
UNM Unum 0.04 -7.00% 11761589 33.73 33.01
MDU MDU Resources 0.04 +40.00% 16528295 21.34 20.52
IPG Interpublic Group of Companies 0.04 -6.00% 17555149 22.12 21.34
WAT Waters Corporation 0.04 -3.00% 3466632 124.32 119.56
CPB Campbell Soup Company 0.04 -6.00% 7917154 46.55 45.09
HP Helmerich & Payne 0.04 5053614 68.07 63.63
CSC Computer Sciences Corporation 0.04 -9.00% 6086315 65.28 67.18
FLR Fluor Corporation 0.04 -5.00% 7439649 57.16 57.12
MUR Murphy Oil Corporation 0.04 8715197 46.60 46.97
AAP Advance Auto Parts 0.04 +2.00% 2449018 149.69 147.03
CHK Chesapeake Energy Corporation 0.04 26243012 14.16 14.13
RHI Robert Half International 0.04 -7.00% 5755679 60.52 59.74
VAR Varian Medical Systems 0.04 -3.00% 4391457 94.09 93.09
SWN Southwestern Energy Company 0.04 +9.00% 18548432 23.19 21.94
WYNN Wynn Resorts 0.04 -2.00% 3239210 125.88 128.14
JNPR Juniper Networks 0.04 -5.00% 16191421 22.58 23.46
EV Eaton Vance 0.04 8580562 41.64 41.74
ATO Atmos Energy Corporation 0.04 +6.00% 7542057 55.30 51.93
SCG SCANA Corporation 0.04 -5.00% 7270081 54.99 52.58
SLXP Salix Pharmaceuticals 0.04 2177900 172.81 157.81
KLAC KLA-Tencor Corporation 0.04 -18.00% 6751677 58.29 60.32
CHD Church & Dwight 0.04 -3.00% 4866186 85.42 83.20
FFIV F5 Networks 0.04 -2.00% 3024811 114.93 112.86
BLL Ball Corporation 0.04 -4.00% 5870195 70.64 69.72
PNW Pinnacle West Capital Corporation 0.04 -4.00% 5956081 63.75 61.71
Signet Jewelers 0.04 +3.00% 2556389 138.80 0.00
BND Vanguard Total Bond Market ETF 0.04 4752113 83.37 82.52
Huntington Ingalls Inds 0.04 +7.00% 2679011 140.15 0.00
Pvh Corporation 0.04 -2.00% 3342184 106.56 0.00
Expedia 0.04 -6.00% 4417318 94.13 0.00
Tripadvisor 0.04 -3.00% 4721804 83.17 0.00
Twitter 0.04 +3.00% 8048022 50.08 0.00
Navient Corporation equity 0.04 -4.00% 18836211 20.33 0.00
ETFC E TRADE Financial Corporation 0.03 -7.00% 10337076 28.56 27.90
ANSS ANSYS 0.03 2922949 88.19 85.06
LUK Leucadia National 0.03 -8.00% 13407897 22.29 23.15
TSS Total System Services 0.03 -5.00% 6675512 38.15 37.47
LM Legg Mason 0.03 -7.00% 4530943 55.20 54.88
SEIC SEI Investments Company 0.03 -3.00% 6857295 44.09 42.55
NDAQ NASDAQ OMX 0.03 -6.00% 4954266 50.94 49.41
INCY Incyte Corporation 0.03 2797814 91.66 88.43
RMD ResMed 0.03 4448615 71.78 67.11
AGL AGL Resources 0.03 -5.00% 5060762 49.65 0.00
Bunge 0.03 +9.00% 3547263 82.36 0.00
XRAY DENTSPLY International 0.03 +3.00% 6454087 50.89 51.20
HOLX Hologic 0.03 +4.00% 7414756 33.03 31.98
HCBK Hudson City Ban 0.03 -9.00% 24371608 10.48 9.90
JBHT J.B. Hunt Transport Services 0.03 +2.00% 3096683 85.39 85.39
LKQX LKQ Corporation 0.03 +3.00% 9656985 25.56 0.00
MAT Mattel 0.03 14900037 22.85 24.73
PII Polaris Industries 0.03 +2.00% 2013304 141.10 148.18
RPM RPM International 0.03 -3.00% 6828418 47.99 47.86
SNA Snap-on Incorporated 0.03 -4.00% 2254313 147.06 142.04
SON Sonoco Products Company 0.03 6386762 45.46 44.25
TDC Teradata Corporation 0.03 -5.00% 6110056 44.14 42.00
VAL Valspar Corporation 0.03 3278874 84.03 85.35
ARG Airgas 0.03 -3.00% 3061914 106.11 114.17
COO Cooper Companies 0.03 +6.00% 1559876 187.42 182.47
BMS Bemis Company 0.03 -3.00% 6651926 46.31 47.06
Everest Re 0.03 1682541 174.00 0.00
FL Foot Locker 0.03 +2.00% 4995971 63.00 61.03
MTD Mettler-Toledo International 0.03 +2.00% 912755 328.66 306.26
SNPS Synopsys 0.03 +2.00% 5928178 46.32 45.25
OCR Omnicare 0.03 +2.00% 3721092 77.06 75.29
GT Goodyear Tire & Rubber Company 0.03 -5.00% 11514771 27.08 25.04
ENR Energizer Holdings 0.03 +4.00% 2114637 138.05 132.24
PCL Plum Creek Timber 0.03 -5.00% 7807071 43.45 41.89
WSM Williams-Sonoma 0.03 +8.00% 3115418 79.71 80.32
DISH DISH Network 0.03 +5.00% 4001794 70.06 73.44
LINTA Liberty Media 0.03 9883743 29.19 0.00
Y Alleghany Corporation 0.03 565009 486.99 460.40
TMK Torchmark Corporation 0.03 -6.00% 5708012 54.92 53.48
HAR Harman International Industries Inc./DE/ 0.03 2492839 133.63 131.40
GCI Gannett 0.03 8458885 37.08 34.21
TOL Toll Brothers 0.03 +7.00% 6876191 39.34 37.37
DISCK Discovery Communications 0.03 -3.00% 11337374 29.48 31.23
FTR Frontier Communications 0.03 -5.00% 41351540 7.05 7.40
NYB New York Community Ban 0.03 -2.00% 17578494 16.73 0.00
ORI Old Republic International Corporation 0.03 +3.00% 20533964 14.94 14.60
CNX CONSOL Energy 0.03 11876323 27.89 27.80
SBAC SBA Communications Corporation 0.03 2811474 117.10 120.39
RKT Rock-Tenn Company 0.03 -2.00% 4700677 64.50 63.64
ZION Zions Bancorporation 0.03 -8.00% 9715661 27.00 26.82
CBSH Commerce Bancshares 0.03 +6.00% 7107782 42.32 41.42
CXO Concho Resources 0.03 +4.00% 2266538 115.92 107.77
FMC FMC Corporation 0.03 -3.00% 5527445 57.25 60.36
LNT Alliant Energy Corporation 0.03 4065877 63.00 60.35
POM Pepco Holdings 0.03 -5.00% 12677513 26.83 26.90
STR Questar Corporation 0.03 -2.00% 12353932 23.86 22.73
UGI UGI Corporation 0.03 -7.00% 9128981 32.59 31.93
ASH Ashland 0.03 2215932 127.31 123.50
FLS Flowserve Corporation 0.03 -6.00% 5490265 56.49 57.90
JAH Jarden Corporation 0.03 +5.00% 5711562 52.90 50.93
LNG Cheniere Energy 0.03 4059815 77.40 75.38
WAB Wabtec Corporation 0.03 +4.00% 2966810 95.02 91.75
WTR Aqua America 0.03 -4.00% 9570972 26.35 25.80
AOS A. O. Smith Corporation 0.03 -5.00% 4568934 65.66 62.81
DRE Duke Realty Corporation 0.03 +2.00% 12094255 21.77 20.41
NFG National Fuel Gas 0.03 +4.00% 4607723 60.33 59.35
SKT Tanger Factory Outlet Centers 0.03 +11.00% 7768592 35.17 34.92
TEG Integrys Energy 0.03 -6.00% 3875822 72.02 71.00
ALB Albemarle Corporation 0.03 +149.00% 5817920 52.84 54.36
PCYC Pharmacyclics 0.03 1148563 255.94 254.08
TW Towers Watson & Co 0.03 +2.00% 2142646 132.18 127.85
SNI Scripps Networks Interactive 0.03 -5.00% 4004399 68.56 71.97
UDR UDR 0.03 8607387 34.03 31.76
Garmin 0.03 +15.00% 6011260 47.52 0.00
TSLA Tesla Motors 0.03 1585212 188.78 194.42
CHTR Charter Communications 0.03 -37.00% 1399189 193.11 181.25
Hldgs 0.03 4747738 67.25 0.00
VVC Vectren Corporation 0.03 +19.00% 5657184 44.14 42.70
VNQ Vanguard REIT ETF 0.03 -20.00% 3072915 84.07 80.84
LAG SPDR Barclays Capital Aggregate Bo 0.03 +9.00% 5585332 58.96 58.34
Hollyfrontier 0.03 +4.00% 7084444 40.27 0.00
Ralph Lauren 0.03 2568170 131.50 0.00
Fortune Brands 0.03 +11.00% 5731801 47.48 0.00
Xylem 0.03 -5.00% 7373608 35.02 0.00
Ensco Plc Shs Class A 0.03 +2.00% 11955540 21.07 0.00
Adt 0.03 -7.00% 7163061 41.52 0.00
Liberty Global Inc C 0.03 +2.00% 5510493 49.81 0.00
News 0.03 -2.00% 20105779 16.01 0.00
Allegion Plc equity 0.03 4458050 61.17 0.00
Cdk Global Inc equities 0.03 +52.00% 6188808 46.76 0.00
Ubs Group Ag 0.03 +470.00% 16215069 18.77 0.00
Iron Mountain 0.03 NEW 7842594 36.48 0.00
PKG Packaging Corporation of America 0.02 +3.00% 2588941 78.19 77.86
CIT CIT 0.02 -2.00% 5084149 45.12 44.41
TSM Taiwan Semiconductor Mfg 0.02 +18.00% 7527263 23.48 23.50
JOYG Joy Global 0.02 -4.00% 5525784 39.18 0.00
NLY Annaly Capital Management 0.02 22172505 10.40 10.36
BR Broadridge Financial Solutions 0.02 +2.00% 3398477 55.01 51.66
GNW Genworth Financial 0.02 -5.00% 22148026 7.31 7.13
Renaissance Re Holdings Ltd Cmn 0.02 +15.00% 1687379 99.73 0.00
AIZ Assurant 0.02 -5.00% 3471777 61.41 61.02
RGA Reinsurance Group of America 0.02 +2.00% 1902545 93.19 90.47
SBNY Signature Bank 0.02 -4.00% 1785405 129.58 124.56
AMTD TD Ameritrade Holding 0.02 -4.00% 4795393 37.26 37.51
RLI RLI 0.02 +4.00% 4591647 52.41 48.75
AJG Arthur J. Gallagher & Co. 0.02 +4.00% 4486950 46.75 45.96
AN AutoNation 0.02 -4.00% 3367927 64.33 60.20
DKS Dick's Sporting Goods 0.02 3227146 56.99 56.47
CMCSK Comcast Corporation 0.02 -2.00% 3842846 56.06 58.27
BRO Brown & Brown 0.02 +6.00% 6555429 33.11 31.80
DLR Digital Realty Trust 0.02 2632387 65.96 64.33
HUB.B Hubbell Incorporated 0.02 +2.00% 1438447 109.62 0.00
IDXX IDEXX Laboratories 0.02 1257370 154.48 149.73
JCP J.C. Penney Company 0.02 -4.00% 22605857 8.41 7.26
PBI Pitney Bowes 0.02 -8.00% 7073395 23.32 22.29
R Ryder System 0.02 -7.00% 2227488 94.89 92.14
TRMB Trimble Navigation 0.02 +3.00% 8363702 25.20 25.75
WCN Waste Connections 0.02 3196683 48.14 47.19
DNB Dun & Bradstreet Corporation 0.02 -6.00% 1502248 128.36 127.49
GPN Global Payments 0.02 +2.00% 1701424 91.68 88.71
Transocean 0.02 -27.00% 11354010 14.67 0.00
AVY Avery Dennison Corporation 0.02 -5.00% 4157303 52.91 51.65
BEAV BE Aerospace 0.02 -7.00% 3506442 63.62 61.12
AIV Apartment Investment and Management 0.02 6069585 39.36 37.57
SIVB SVB Financial 0.02 -5.00% 1825202 127.04 124.11
MAA Mid-America Apartment 0.02 +3.00% 2144254 77.27 71.99
TE TECO Energy 0.02 -7.00% 10117511 19.40 18.71
JBLU JetBlue Airways Corporation 0.02 9621970 19.25 17.12
ODP Office Depot 0.02 17183877 9.20 9.28
NFX Newfield Exploration 0.02 +12.00% 6679394 35.09 31.37
PKI PerkinElmer 0.02 -4.00% 3938465 51.14 46.52
OLN Olin Corporation 0.02 -4.00% 5095690 32.04 29.13
AGCO AGCO Corporation 0.02 -2.00% 4289052 47.64 47.82
ARW Arrow Electronics 0.02 3243880 61.15 60.53
AVT Avnet 0.02 4512052 44.50 45.00
IT Gartner 0.02 -2.00% 2269682 83.85 80.12
BRK.A Berkshire Hathaway 0.02 -3.00% 673 217506.69 0.00
MXIM Maxim Integrated Products 0.02 -6.00% 5180227 34.81 35.28
JW.A John Wiley & Sons 0.02 -3.00% 2434301 61.14 0.00
PDCO Patterson Companies 0.02 4377929 48.79 48.45
JEC Jacobs Engineering 0.02 -6.00% 5100785 45.16 42.89
MAN Manpower 0.02 +4.00% 2666755 86.15 82.17
HPT Hospitality Properties Trust 0.02 +3.00% 4541385 32.99 30.62
WRB W.R. Berkley Corporation 0.02 3815980 50.51 49.84
FDS FactSet Research Systems 0.02 +2.00% 1037552 159.20 150.33
MSCI MSCI 0.02 +3.00% 2842634 61.31 55.39
SCI Service Corporation International 0.02 -12.00% 5883606 26.05 25.12
FLIR FLIR Systems 0.02 -5.00% 5345499 31.28 31.23
DISCA Discovery Communications 0.02 -3.00% 6428839 30.76 32.39
EWBC East West Ban 0.02 -4.00% 5225544 40.46 40.15
ATR Aptar 0.02 3801161 63.52 63.62
Arch Capital 0.02 2907135 61.60 0.00
CYN City National Corporation 0.02 -7.00% 2004892 89.08 88.49
FSLR First Solar 0.02 -5.00% 2599289 59.79 60.28
IEX IDEX Corporation 0.02 2029069 75.83 74.18
ULTI Ultimate Software 0.02 +3.00% 966648 169.96 162.96
VRSK Verisk Analytics 0.02 3060346 71.40 69.61
HCC HCC Insurance Holdings 0.02 +2.00% 2691287 56.67 56.00
UMPQ Umpqua Holdings Corporation 0.02 -3.00% 10343961 17.18 16.43
NVR NVR 0.02 +8.00% 171228 1328.70 1330.70
DPZ Domino's Pizza 0.02 +2.00% 1517265 100.55 98.89
CSL Carlisle Companies 0.02 -6.00% 2577564 92.63 91.27
HTZ Hertz Global Holdings 0.02 8649986 21.68 21.85
CPN Calpine Corporation 0.02 +2.00% 6474327 22.87 20.82
CVC Cablevision Systems Corporation 0.02 -2.00% 9962158 18.30 17.81
MMS MAXIMUS 0.02 +56.00% 2315225 66.76 61.29
TRW TRW Automotive Holdings 0.02 -27.00% 1908107 104.85 104.55
PWR Quanta Services 0.02 -9.00% 8441681 28.53 28.12
ATVI Activision Blizzard 0.02 -10.00% 8829770 22.72 22.67
FHN First Horizon National Corporation 0.02 -10.00% 10775166 14.29 14.38
WBS Webster Financial Corporation 0.02 -9.00% 4863696 37.05 35.35
BC Brunswick Corporation 0.02 3150756 51.45 52.20
CE Celanese Corporation 0.02 +4.00% 3355201 55.86 56.85
JLL Jones Lang LaSalle Incorporated 0.02 +3.00% 1174468 170.40 155.46
OI Owens-Illinois 0.02 -4.00% 7065459 23.32 23.29
ALK Alaska Air 0.02 3584158 66.18 64.08
BKH Black Hills Corporation 0.02 3455818 50.44 48.03
CYH Community Health Systems 0.02 +4.00% 3105222 52.28 49.70
CY Cypress Semiconductor Corporation 0.02 +97.00% 10945693 14.11 15.52
PRSP Prosperity Bancshares 0.02 -2.00% 3375537 52.48 0.00
AYI Acuity Brands 0.02 +3.00% 1105924 168.16 159.34
GME GameStop 0.02 -5.00% 5195624 37.96 40.53
JBL Jabil Circuit 0.02 8064193 23.38 21.29
KRC Kilroy Realty Corporation 0.02 +5.00% 2442636 76.17 72.45
LHO LaSalle Hotel Properties 0.02 +3.00% 4224978 38.86 38.02
NDSN Nordson Corporation 0.02 2716662 78.34 73.70
Oge Energy 0.02 +2.00% 6677073 31.61 0.00
OHI Omega Healthcare Investors 0.02 +9.00% 3909327 40.57 38.61
OII Oceaneering International 0.02 3403598 53.93 51.70
RJF Raymond James Financial 0.02 +3.00% 4044554 56.78 57.98
TPX Tempur-Pedic International 0.02 +14.00% 2874140 57.74 55.78
TRN Trinity Industries 0.02 +2.00% 4269913 35.51 30.84
UBSI United Bankshares 0.02 +114.00% 4967887 37.58 36.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -2.00% 1102817 150.84 141.66
WST West Pharmaceutical Services 0.02 -11.00% 2807712 60.21 53.95
AKRX Akorn 0.02 +52.00% 3242832 47.51 47.03
Credi 0.02 -6.00% 1452063 140.63 0.00
CNC Centene Corporation 0.02 +106.00% 3341309 70.69 63.33
DRC Dresser-Rand 0.02 -21.00% 2090848 80.35 81.17
EGN Energen Corporation 0.02 -34.00% 2682225 66.00 62.96
HAIN Hain Celestial 0.02 +2.00% 2824468 64.05 60.12
ISIS ISIS Pharmaceuticals 0.02 +22.00% 3170831 63.67 68.14
LII Lennox International 0.02 +4.00% 1788985 111.69 107.33
MDVN Medivation 0.02 +2.00% 1423477 129.07 127.95
ODFL Old Dominion Freight Line 0.02 +2.00% 1925977 77.30 77.51
URBN Urban Outfitters 0.02 -6.00% 4773998 45.65 44.81
UTHR United Therapeutics Corporation 0.02 +2.00% 1374589 172.43 161.87
CLC CLARCOR 0.02 -3.00% 3117702 66.06 63.66
EXR Extra Space Storage 0.02 +2.00% 3253659 67.57 64.02
FMER FirstMerit Corporation 0.02 -6.00% 8743877 19.06 18.86
JKHY Jack Henry & Associates 0.02 +4.00% 2156207 69.89 65.91
PACW PacWest Ban 0.02 -2.00% 3852822 46.89 45.61
PNY Piedmont Natural Gas Company 0.02 +4.00% 4122173 36.91 35.08
TDG TransDigm Group Incorporated 0.02 -7.00% 930719 218.71 214.68
WGL WGL Holdings 0.02 +5.00% 4160668 56.40 51.87
SCCO Southern Copper Corporation 0.02 -3.00% 5116471 29.18 28.06
ARE Alexandria Real Estate Equities 0.02 +3.00% 2051996 98.04 94.19
MD Mednax 0.02 +2.00% 2646879 72.51 70.95
Nabors Industries Ltd shs 0.02 -31.00% 11001286 13.65 0.00
AWK American Water Works 0.02 -5.00% 3788750 54.21 52.46
LRY Liberty Property Trust 0.02 +3.00% 5289172 35.70 0.00
REG Regency Centers Corporation 0.02 +2.00% 3443716 68.04 63.99
AGNC American Capital Agency 0.02 -11.00% 7987577 21.33 20.97
RAX Rackspace Hosting 0.02 +2.00% 3849166 51.59 51.20
CPT Camden Property Trust 0.02 +2.00% 2976513 78.13 74.92
QEP QEP Resources 0.02 +5.00% 8803409 20.85 20.60
FLT FleetCor Technologies 0.02 1347706 150.91 149.57
First Republic Bank/san F 0.02 -8.00% 3225353 57.09 0.00
RWX SPDR DJ International Real Estate ETF 0.02 -2.00% 3700418 43.32 42.22
DXJ WisdomTree Japan Total Dividend Fd 0.02 +4500.00% 3338754 55.12 54.17
GWL SPDR S&P; World ex-US 0.02 +2.00% 6670011 28.23 27.52
IPE SPDR Barclays Capital TIPS 0.02 +5.00% 2711188 56.70 55.90
Spdr Series Trust barcly cap etf 0.02 +24.00% 3610016 42.35 0.00
Alkermes 0.02 +41.00% 2566866 60.97 0.00
American Realty Capital Prop 0.02 +6.00% 18215698 9.85 0.00
Jazz Pharmaceuticals 0.02 +2.00% 1235529 172.79 0.00
Telephone And Data Systems 0.02 -9.00% 6977148 24.90 0.00
Ishares Tr usa min vo 0.02 4162681 41.26 0.00
Ingredion Incorporated 0.02 1902996 77.82 0.00
Servicenow 0.02 2325570 78.78 0.00
Palo Alto Networks 0.02 +4.00% 1028020 146.08 0.00
Tenet Healthcare Corporation stock 0.02 -2.00% 3602480 49.51 0.00
Whitewave Foods 0.02 +3.00% 4401558 44.34 0.00
Fossil 0.02 -3.00% 1931212 82.45 0.00
Sunedison 0.02 +3.00% 6548981 24.00 0.00
Windstream Hldgs 0.02 -2.00% 26910365 7.40 0.00
Sirius Xm Holdings 0.02 47212869 3.82 0.00
Noble Corp Plc equity 0.02 -30.00% 10757316 14.28 0.00
Voya Financial 0.02 +15.00% 4426868 43.11 0.00
Synovus Finl 0.02 -7.00% 5965105 28.01 0.00
Fnf 0.02 4749219 36.76 0.00
Keysight Technologies 0.02 +7.00% 4396563 37.15 0.00
CMP Compass Minerals International 0.01 1089473 93.21 92.05
DO Diamond Offshore Drilling 0.01 +2.00% 3774350 26.79 26.52
CCK Crown Holdings 0.01 2334513 54.02 50.20
LEA Lear Corporation 0.01 +10.00% 1139151 110.82 106.04
MBT Mobile TeleSystems OJSC 0.01 6316826 10.10 8.82
PBR Petroleo Brasileiro SA 0.01 -9.00% 9083079 6.01 5.36
INFY Infosys Technologies 0.01 3023327 35.08 34.81
PBR.A Petroleo Brasileiro SA 0.01 +6.00% 9819712 6.09 0.00
OC Owens Corning 0.01 +12.00% 2987271 43.40 40.03
POR Portland General Electric Company 0.01 1669937 37.09 34.78
EME EMCOR 0.01 1449292 46.47 44.03
MBFI MB Financial 0.01 -8.00% 3403831 31.31 30.16
STWD Starwood Property Trust 0.01 -15.00% 2709488 24.30 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.01 -9.00% 95028 1219.21 0.00
FCNCA First Citizens BancShares 0.01 +91.00% 252730 259.70 243.60
TWO Two Harbors Investment 0.01 5963126 10.62 10.30
CVBF CVB Financial 0.01 -5.00% 3379348 15.94 15.54
MTG MGIC Investment 0.01 -4.00% 11008557 9.63 9.39
DST DST Systems 0.01 938196 110.71 105.19
SLM SLM Corporation 0.01 +3.00% 11455759 9.28 9.06
IACI IAC/InterActive 0.01 1091985 67.46 68.07
SGEN Seattle Genetics 0.01 +2.00% 1727394 35.35 36.91
XLV Health Care SPDR 0.01 1849565 72.50 71.27
TEVA Teva Pharmaceutical Industries 0.01 +4.00% 1098171 62.30 57.77
HSNI HSN 0.01 1347021 68.23 66.23
CLH Clean Harbors 0.01 1541204 56.78 54.84
GXP Great Plains Energy Incorporated 0.01 +5.00% 3997511 26.68 25.78
RYL Ryland 0.01 +13.00% 2374688 48.74 44.80
ADVS Advent Software 0.01 +6.00% 1519773 44.11 44.10
AEO American Eagle Outfitters 0.01 -4.00% 6735400 17.08 16.91
AVP Avon Products 0.01 -26.00% 14683313 7.99 8.09
BOH Bank of Hawaii Corporation 0.01 -7.00% 2275540 61.21 60.48
CRI Carter's 0.01 +3.00% 1370059 92.47 88.77
CNW Con-way 0.01 +5.00% 1801286 44.13 44.07
CLR Continental Resources 0.01 +6.00% 2085874 43.66 43.64
CPRT Copart 0.01 +3.00% 3032274 37.57 36.58
CBRL Cracker Barrel Old Country Store 0.01 477541 152.13 150.50
CW Curtiss-Wright 0.01 +4.00% 1179568 73.94 71.17
DBD Diebold Incorporated 0.01 -69.00% 1807194 35.46 34.00
FII Federated Investors 0.01 2620020 33.89 33.52
HE Hawaiian Electric Industries 0.01 2946991 32.12 31.91
IGT International Game Technology 0.01 -27.00% 4628936 17.41 17.80
LECO Lincoln Electric Holdings 0.01 +5.00% 2072401 65.39 65.00
MCY Mercury General Corporation 0.01 +121.00% 2104998 57.75 54.21
NUAN Nuance Communications 0.01 4363129 14.35 13.76
RRD R.R. Donnelley & Sons Company 0.01 +5.00% 5981844 19.19 19.42
ROL Rollins 0.01 +50.00% 2424389 24.73 22.17
SLH Solera Holdings 0.01 -18.00% 1717273 51.66 50.88
WSO Watsco, Incorporated 0.01 +2.00% 885948 125.70 117.82
Willis Group Holdings 0.01 1792258 48.18 0.00
ZBRA Zebra Technologies 0.01 +2.00% 1464154 90.71 87.03
SVU SUPERVALU 0.01 -7.00% 8123587 11.63 10.71
KBR KBR 0.01 +3.00% 3911695 14.48 14.89
SXT Sensient Technologies Corporation 0.01 +2.00% 1646811 68.88 63.87
SSD Simpson Manufacturing 0.01 +28.00% 1524270 37.37 35.70
JACK Jack in the Box 0.01 894964 95.92 95.10
CACI CACI International 0.01 565703 89.93 85.86
TKR Timken Company 0.01 +2.00% 2224299 42.14 42.21
AVA Avista Corporation 0.01 1523548 34.18 32.60
CBT Cabot Corporation 0.01 1777769 45.01 43.85
CRL Charles River Laboratories 0.01 +2.00% 1341259 79.29 78.58
CMC Commercial Metals Company 0.01 +2.00% 5099934 16.19 14.51
STE Steris Corporation 0.01 +3.00% 1881385 70.27 64.39
ALV Autoliv 0.01 820145 117.77 111.66
ACIW ACI Worldwide 0.01 +3.00% 3930103 21.66 20.07
WDR Waddell & Reed Financial 0.01 +3.00% 2271130 49.54 48.34
Helen Of Troy 0.01 +16.00% 1314585 81.49 0.00
RCII Rent-A-Center 0.01 2177112 27.44 26.85
THOR Thoratec Corporation 0.01 -4.00% 1892771 41.89 39.23
HR Healthcare Realty Trust Incorporated 0.01 2347348 27.78 26.23
VSH Vishay Intertechnology 0.01 3949673 13.82 13.59
ISIL Intersil Corporation 0.01 +3.00% 4370561 14.32 14.75
LPNT LifePoint Hospitals 0.01 1280939 73.45 72.25
BXS BancorpSouth 0.01 -9.00% 5712361 23.22 22.36
PLT Plantronics 0.01 1496053 52.95 54.22
MLHR Herman Miller 0.01 2001211 27.76 27.53
DV DeVry 0.01 +3.00% 1679080 33.36 35.10
HAE Haemonetics Corporation 0.01 1136038 44.92 43.56
PRXL PAREXEL International Corporation 0.01 1259263 68.99 65.50
CAB Cabela's Incorporated 0.01 -3.00% 1492486 55.98 56.20
CDNS Cadence Design Systems 0.01 +2.00% 7434402 18.44 17.85
CR Crane 0.01 1357723 62.41 63.91
LTM Life Time Fitness 0.01 1301285 70.96 65.25
WCG WellCare Health Plans 0.01 1522223 91.46 88.95
MW Men's Wearhouse 0.01 -8.00% 1270960 52.20 48.01
CASY Casey's General Stores 0.01 995907 90.09 86.89
IDTI Integrated Device Technology 0.01 +3.00% 4543018 20.02 19.98
AFG American Financial 0.01 2200261 64.15 62.49
Partner Re 0.01 -8.00% 1054265 114.32 0.00
MSM MSC Industrial Direct 0.01 +2.00% 1275951 72.20 71.20
CVG Convergys Corporation 0.01 3529074 22.87 21.27
LANC Lancaster Colony 0.01 652316 95.17 87.41
WWW Wolverine World Wide 0.01 2188506 33.45 29.85
BID Sotheby's 0.01 2023055 42.26 40.57
MENT Mentor Graphics Corporation 0.01 +2.00% 3033279 24.03 23.14
AOL AOL 0.01 2245762 39.61 39.28
Domtar 0.01 1835806 46.22 0.00
NCR NCR Corporation 0.01 +3.00% 4374008 29.51 28.62
APOL Apollo 0.01 2973759 18.92 26.16
White Mountains Insurance Gp 0.01 -2.00% 71888 684.47 0.00
FMBI First Midwest Ban 0.01 -5.00% 2914040 17.37 17.16
WOOF VCA Antech 0.01 2415920 54.82 52.20
DDS Dillard's 0.01 -12.00% 383536 136.52 130.44
Lazard Ltd-cl A shs a 0.01 -2.00% 1404779 52.59 0.00
LXK Lexmark International 0.01 -2.00% 1754413 42.34 38.67
FCE.A Forest City Enterprises 0.01 -2.00% 2119635 25.52 0.00
ITC ITC Holdings 0.01 2001221 37.43 35.94
POOL Pool Corporation 0.01 1002452 69.76 67.65
VLY Valley National Ban 0.01 -5.00% 14085455 9.44 9.40
ANF Abercrombie & Fitch 0.01 +6.00% 5028824 22.04 21.19
MKL Markel Corporation 0.01 +2.00% 187653 768.96 738.67
PBH Prestige Brands Holdings 0.01 -2.00% 1652986 42.89 38.46
USG USG Corporation 0.01 +26.00% 3629152 26.70 27.52
TUP Tupperware Brands Corporation 0.01 +2.00% 1268857 69.02 66.12
DLX Deluxe Corporation 0.01 1788440 69.28 63.87
KNX Knight Transportation 0.01 +3.00% 1599183 32.25 32.56
PRA ProAssurance Corporation 0.01 1074248 45.91 44.85
SPF Standard Pacific 0.01 +17.00% 10371601 9.00 8.37
EXP Eagle Materials 0.01 1431639 83.56 81.98
LYV Live Nation Entertainment 0.01 +2.00% 3750353 25.23 25.19
EXBD Corporate Executive Board Company 0.01 1134218 79.87 0.00
JNS Janus Capital 0.01 5425062 17.19 15.98
WR Westar Energy 0.01 +4.00% 3441061 38.76 36.94
CSGP CoStar 0.01 372591 197.83 190.13
BIG Big Lots 0.01 -8.00% 1657342 48.03 50.09
CUZ Cousins Properties 0.01 5156875 10.60 10.11
WBC WABCO Holdings 0.01 679135 122.87 114.66
GMT GATX Corporation 0.01 +2.00% 1275172 57.98 56.17
THRX Theravance 0.01 -9.00% 3310122 15.72 20.25
VSAT ViaSat 0.01 +3.00% 933162 59.61 63.02
NEU NewMarket Corporation 0.01 +2.00% 256908 477.80 459.84
PTEN Patterson-UTI Energy 0.01 -5.00% 4132805 18.77 17.00
Axis Capital Holdings 0.01 -10.00% 2264228 51.58 0.00
HIW Highwoods Properties 0.01 +4.00% 3082663 45.78 43.24
PRI Primerica 0.01 2000019 50.90 51.13
TCB TCF Financial Corporation 0.01 -8.00% 8465327 15.72 15.56
THO Thor Industries 0.01 1273832 63.21 60.64
GGG Gra 0.01 1531523 72.16 72.96
AAN.A Aaron's 0.01 +21.00% 3875473 28.31 0.00
SHLD Sears Holdings Corporation 0.01 -9.00% 2160803 41.38 37.14
KMT Kennametal 0.01 2209651 33.69 32.91
OZRK Bank of the Ozarks 0.01 -6.00% 3212736 36.93 36.25
MDP Meredith Corporation 0.01 1270070 55.77 52.66
WLL Whiting Petroleum Corporation 0.01 +3.00% 3505995 30.90 37.80
TREX Trex Company 0.01 +132.00% 1288283 54.53 50.21
NYT New York Times Company 0.01 4441800 13.76 13.23
LSTR Landstar System 0.01 +4.00% 1470002 66.30 67.86
LCI Lannett Company 0.01 -9.00% 1046547 67.70 64.05
TTC Toro Company 0.01 899359 70.12 66.03
DCI Donaldson Company 0.01 +2.00% 3430141 37.71 37.30
FICO Fair Isaac Corporation 0.01 1146578 88.72 82.81
LXP Lexington Realty Trust 0.01 4963324 9.83 9.77
SWX Southwest Gas Corporation 0.01 1137495 58.17 54.27
BEE Strategic Hotels & Resorts 0.01 +3.00% 6080800 12.43 12.28
CAR Avis Budget 0.01 1488613 59.02 59.56
GRA W.R. Grace & Co. 0.01 845068 98.87 96.83
RDN Radian 0.01 5634076 16.79 16.13
RAD Rite Aid Corporation 0.01 -6.00% 12655355 8.69 7.34
Aspen Insurance Holdings Ltd shs 0.01 1860362 47.23 0.00
ATML Atmel Corporation 0.01 11113967 8.23 8.60
GCO Genes 0.01 -2.00% 694223 71.23 72.60
AMD Advanced Micro Devices 0.01 18881883 2.68 2.92
Amdocs Ltd ord 0.01 +3.00% 1949723 54.40 0.00
XLE Energy Select Sector SPDR 0.01 661744 77.58 75.34
MGLN Magellan Health Services 0.01 730242 70.82 65.27
EAT Brinker International 0.01 1864515 61.56 58.33
DAR Darling International 0.01 3522756 14.01 14.51
ONNN ON Semiconductor 0.01 -3.00% 6334067 12.11 12.68
TCBI Texas Capital Bancshares 0.01 -3.00% 2186197 48.65 49.51
LPX Louisiana-Pacific Corporation 0.01 +2.00% 4309338 16.51 15.66
TEN Tenne 0.01 -2.00% 1202987 57.42 55.28
SLGN Silgan Holdings 0.01 -5.00% 991377 58.13 58.86
MDRX Allscripts Healthcare Solutions 0.01 4863963 11.96 11.88
BIDU Baidu 0.01 -21.00% 660198 208.40 207.29
FCS Fairchild Semiconductor International 0.01 -2.00% 4280643 18.18 17.85
GPK Graphic Packaging Holding Company 0.01 +2.00% 5689742 14.54 14.30
HNT Health Net 0.01 2304262 60.49 56.50
IPXL Impax Laboratories 0.01 -6.00% 2298653 46.87 42.51
KS KapStone Paper and Packaging 0.01 +2.00% 1828218 32.84 31.46
Marvell Technology 0.01 +3.00% 7874137 14.70 0.00
MSCC Microsemi Corporation 0.01 2270311 35.40 33.00
ONB Old National Ban 0.01 -10.00% 3762953 14.19 13.83
SCSS Select Comfort 0.01 +11.00% 2964298 34.47 32.63
STLD Steel Dynamics 0.01 +3.00% 6922131 20.10 17.52
WAL Western Alliance Bancorporation 0.01 -14.00% 3429750 29.64 29.10
ABMD ABIOMED 0.01 +2.00% 747841 71.59 58.77
DEPO DepoMed 0.01 -17.00% 2521265 22.41 24.18
ENS EnerSys 0.01 -2.00% 980781 64.24 63.83
Flextronics International Ltd Com Stk 0.01 -3.00% 6023118 12.68 0.00
HUN Huntsman Corporation 0.01 +2.00% 2427578 22.17 21.77
IM Ingram Micro 0.01 +3.00% 4076897 25.12 23.43
IBOC International Bancshares Corporation 0.01 +2.00% 2779723 26.03 24.62
MDCO Medicines Company 0.01 +2.00% 2498610 28.02 27.02
MTX Minerals Technologies 0.01 +2.00% 1203199 73.10 68.96
OSK Oshkosh Corporation 0.01 2086138 48.79 46.24
POL PolyOne Corporation 0.01 2985434 37.35 38.59
RBC REGAL-BELOIT CORPORATION 0.01 1106841 79.93 75.76
RS Reliance Steel & Aluminum 0.01 +4.00% 2279946 61.08 55.64
SIRO Sirona Dental Systems 0.01 +2.00% 1555425 89.99 89.32
SYNA Synaptics, Incorporated 0.01 834721 81.31 80.76
WNR Western Refining 0.01 +3.00% 2485334 49.39 45.85
ABG Asbury Automotive 0.01 -11.00% 712721 83.10 75.23
ACC American Campus Communities 0.01 +7.00% 3078999 42.87 40.71
Assured Guaranty 0.01 2162811 26.39 0.00
ALGN Align Technology 0.01 +2.00% 1951256 53.78 57.05
AMSG AmSurg 0.01 +4.00% 847296 61.52 60.82
ATW Atwood Oceanics 0.01 +7.00% 1905058 28.11 28.96
AWI Armstrong World Industries 0.01 +17.00% 1802396 57.47 54.61
BIO Bio-Rad Laboratories 0.01 564192 135.19 133.91
CAKE Cheesecake Factory Incorporated 0.01 +2.00% 1647348 49.33 47.59
CBU Community Bank System 0.01 +9.00% 1405255 35.39 34.61
CGNX Cognex Corporation 0.01 2905856 49.59 46.41
Chemed Corp Com Stk 0.01 439659 119.41 0.00
CHS Chico's FAS 0.01 -5.00% 5125822 17.69 17.91
CLI Mack-Cali Realty 0.01 3099768 19.28 18.37
CNK Cinemark Holdings 0.01 +2.00% 2752322 45.07 40.54
CRZO Carrizo Oil & Gas 0.01 +9.00% 1440098 49.65 46.90
CTB Cooper Tire & Rubber Company 0.01 1235913 42.84 38.00
CYT Cytec Industries 0.01 2002752 54.04 51.62
DEI Douglas Emmett 0.01 2305312 29.81 27.61
DK Delek US Holdings 0.01 +7.00% 1533428 39.76 36.26
DRH DiamondRock Hospitality Company 0.01 4743613 14.13 13.95
DRQ Dril-Quip 0.01 +2.00% 1182113 68.39 68.82
EEFT Euronet Worldwide 0.01 1028092 58.75 53.73
FFIN First Financial Bankshares 0.01 2054555 27.64 26.83
FNFG First Niagara Financial 0.01 -10.00% 15847543 8.84 8.91
FULT Fulton Financial 0.01 -9.00% 10151960 12.34 12.19
GES Guess? 0.01 +15.00% 5016587 18.59 17.07
GPI Group 1 Automotive 0.01 676495 86.33 77.31
GPOR Gulfport Energy Corporation 0.01 +8.00% 2592069 45.91 42.89
HEI HEICO Corporation 0.01 1259677 61.07 59.32
HLX Helix Energy Solutions 0.01 +6.00% 3947810 14.96 13.51
HME Home Properties 0.01 +2.00% 1745198 69.29 65.07
HNI HNI Corporation 0.01 1529618 55.17 49.79
HRC Hill-Rom Holdings 0.01 1488265 49.00 47.72
IDCC InterDigital 0.01 1303979 50.74 53.05
IPGP IPG Photonics Corporation 0.01 +2.00% 881438 92.70 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 9049050 11.06 10.68
JDSU JDS Uniphase Corporation 0.01 +6.00% 5824963 13.12 13.36
KEX Kirby Corporation 0.01 +3.00% 1695901 75.05 74.55
LAD Lithia Motors 0.01 -5.00% 626948 99.41 88.12
MANH Manhattan Associates 0.01 1698771 50.61 48.43
MIDD Middleby Corporation 0.01 -2.00% 742536 102.65 106.86
MKTX MarketAxess Holdings 0.01 826147 82.90 85.47
MOG.A Moog 0.01 +2.00% 942952 75.05 0.00
MPW Medical Properties Trust 0.01 +18.00% 4455861 14.74 13.91
MTN Vail Resorts 0.01 707942 103.42 86.10
NJR New Jersey Resources Corporation 0.01 +98.00% 1936179 31.06 28.89
OIS Oil States International 0.01 +9.00% 1505200 39.77 41.99
PAY VeriFone Systems 0.01 2797179 34.89 35.28
PPO Polypore International 0.01 868832 58.90 59.11
PPS Post Properties 0.01 1000931 56.93 55.21
Qiagen N.v. 0.01 2059574 25.20 0.00
Royal Gold 0.01 +5.00% 1907808 63.11 0.00
ROSE Rosetta Resources 0.01 +31.00% 3449186 17.02 17.15
SAM Boston Beer Company 0.01 +72.00% 277668 267.39 259.65
SBH Sally Beauty Holdings 0.01 -4.00% 2369212 34.37 32.97
SKX Skechers USA 0.01 858423 71.91 67.44
SMTC Semtech Corporation 0.01 -2.00% 2317635 26.64 27.13
SPW SPX Corporation 0.01 1338062 84.89 84.59
SSS Sovran Self Storage 0.01 +7.00% 844933 93.94 88.95
TDY Teledyne Technologies Incorporated 0.01 +50.00% 1255138 106.73 99.65
TEX Terex Corporation 0.01 3044612 26.59 25.14
TFX Teleflex Incorporated 0.01 +3.00% 1148130 120.83 119.71
UIL UIL Holdings Corporation 0.01 1365019 51.42 48.97
WERN Werner Enterprises 0.01 +2.00% 1905606 31.41 31.27
WTFC Wintrust Financial Corporation 0.01 -11.00% 2288003 47.68 46.92
ALGT Allegiant Travel Company 0.01 -6.00% 335338 192.28 190.33
ATHN athenahealth 0.01 426477 119.40 120.44
BBD Banco Bradesco SA 0.01 +7.00% 7887789 9.28 10.81
BDC Belden 0.01 1341263 93.56 85.06
CATY Cathay General Ban 0.01 -9.00% 3479754 28.45 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 1749789 49.26 46.73
CIEN Ciena Corporation 0.01 +3.00% 3678524 19.31 20.98
CPHD Cepheid 0.01 1730706 56.90 55.12
CREE Cree 0.01 -2.00% 3847578 35.49 38.59
DECK Deckers Outdoor Corporation 0.01 948797 72.88 72.60
DNR Denbury Resources 0.01 -42.00% 11750633 7.29 7.60
FNB F.N.B. Corporation 0.01 -10.00% 8424985 13.14 12.85
GWR Genesee & Wyoming 0.01 +2.00% 1435395 96.44 102.48
HXL Hexcel Corporation 0.01 1385005 51.42 47.72
IDA IDA 0.01 +2.00% 1826053 62.87 59.75
INFA Informatica Corporation 0.01 +2.00% 2809126 43.85 42.51
INT World Fuel Services Corporation 0.01 +8.00% 2423301 57.48 53.16
Lululemon Athletica 0.01 +2.00% 864958 64.02 0.00
MFA MFA Mortgage Investments 0.01 -2.00% 6588900 7.86 7.82
MGM MGM Resorts International. 0.01 6378445 21.03 19.77
MNRO Monro Muffler Brake 0.01 -7.00% 800221 65.05 62.59
MYGN Myriad Genetics 0.01 +6.00% 1620644 35.40 34.39
NBIX Neurocrine Biosciences 0.01 -4.00% 1996739 39.71 40.28
NKTR Nektar Therapeutics 0.01 +16.00% 4809266 11.00 12.82
PLCM Poly 0.01 +4.00% 5043438 13.40 13.00
PNRA Panera Bread Company 0.01 +3.00% 744427 159.99 157.74
RVBD Riverbed Technology 0.01 +3.00% 4018330 20.91 20.85
SF Stifel Financial 0.01 +52.00% 2257450 55.75 54.51
SLAB Silicon Laboratories 0.01 1440937 50.77 50.30
THG Hanover Insurance 0.01 1457652 72.58 68.76
TRMK Trustmark Corporation 0.01 -7.00% 3296527 24.28 23.63
TYL Tyler Technologies 0.01 +2.00% 1108536 120.53 116.22
VMI Valmont Industries 0.01 623612 122.89 120.29
WFSL Washington Federal 0.01 5250755 21.80 0.00
WOR Worthington Industries 0.01 +15.00% 2294534 26.61 25.15
X United States Steel Corporation 0.01 +7.00% 4687959 24.40 22.23
ALE ALLETE 0.01 +2.00% 1003101 52.76 52.24
ASBC Associated Banc- 0.01 -8.00% 7570577 18.60 18.42
BKD Brookdale Senior Living 0.01 2021116 37.76 37.56
BWLD Buffalo Wild Wings 0.01 +58.00% 638155 181.23 184.67
CIB Bancolombia S.A. 0.01 -18.00% 1288804 39.33 36.73
CNL Cleco Corporation 0.01 +2.00% 2116267 54.52 54.09
CXW Corrections Corporation of America 0.01 2956339 40.26 38.55
ELS Equity Lifestyle Properties 0.01 -2.00% 1409557 54.95 52.68
ESL Esterline Technologies Corporation 0.01 +2.00% 1108399 114.42 107.67
FUL H.B. Fuller Company 0.01 -9.00% 2974063 42.87 42.13
GBCI Glacier Ban 0.01 -5.00% 4076730 25.15 24.79
GNTX Gentex Corporation 0.01 +106.00% 7861354 18.30 17.45
HBHC Hancock Holding Company 0.01 -5.00% 4836087 29.86 29.87
HOMB Home BancShares 0.01 -16.00% 1622110 33.89 32.11
IBKC IBERIABANK Corporation 0.01 -9.00% 1604540 63.03 62.98
NVAX Novavax 0.01 -6.00% 6189888 8.27 9.03
NWE NorthWestern Corporation 0.01 +5.00% 1098808 53.79 50.93
OFC Corporate Office Properties Trust 0.01 2737568 29.38 28.77
OMI Owens & Minor 0.01 +2.00% 2344124 33.84 33.27
PNFP Pinnacle Financial Partners 0.01 -10.00% 1098054 44.46 41.92
PVTB PrivateBan 0.01 -13.00% 3326332 35.17 34.87
SFG StanCorp Financial 0.01 1276994 68.60 66.40
SMG Scotts Miracle-Gro Company 0.01 1217696 67.17 68.34
SUSQ Susquehanna Bancshares 0.01 -10.00% 8681446 13.71 13.43
TECD Tech Data Corporation 0.01 +2.00% 1118941 57.77 56.70
THS TreeHouse Foods 0.01 +2.00% 1420784 85.02 81.56
UMBF UMB Financial Corporation 0.01 -4.00% 1923854 52.89 50.56
VMW VMware 0.01 +2.00% 1548031 82.01 81.59
WLK Westlake Chemical Corporation 0.01 +2.00% 776136 71.95 66.20
ARUN Aruba Networks 0.01 2156637 24.49 24.49
CVLT CommVault Systems 0.01 1494374 43.70 45.28
DYAX Dyax 0.01 +7.00% 3570335 16.75 16.58
ENI Enersis S.A. 0.01 -12.00% 4087810 16.26 15.66
FLO Flowers Foods 0.01 4625934 22.74 20.51
IHS IHS 0.01 -14.00% 1209069 113.77 111.86
PNM PNM Resources 0.01 2862796 29.20 27.18
TGI Triumph 0.01 +4.00% 1332535 59.73 58.72
UNFI United Natural Foods 0.01 1654449 77.04 73.98
WGOV Woodward Governor Company 0.01 2035518 51.01 0.00
ATI Allegheny Technologies Incorporated 0.01 4544873 30.01 31.49
HLS HEALTHSOUTH 0.01 1553645 44.36 41.95
PCH Potlatch Corporation 0.01 1359639 40.04 38.28
SHO Sunstone Hotel Investors 0.01 -2.00% 4933484 16.67 16.17
TER Teradyne 0.01 +5.00% 6000180 18.85 18.89
BMR BioMed Realty Trust 0.01 +5.00% 5655715 22.66 21.27
DXCM Dex 0.01 1468450 62.34 58.66
SNH Senior Housing Properties Trust 0.01 +4.00% 6577957 22.19 21.25
SPN Superior Energy Services 0.01 +8.00% 5860224 22.34 20.72
TCO Taubman Centers 0.01 +3.00% 1820619 77.13 77.44
ALNY Alnylam Pharmaceuticals 0.01 +8.00% 1160599 104.42 111.05
BRCD Brocade Communications Systems 0.01 +5.00% 5307621 11.87 12.05
NHI National Health Investors 0.01 +4.00% 701516 71.01 67.79
NATI National Instruments 0.01 +2.00% 2503919 32.04 30.70
XLK Technology SPDR 0.01 3273473 41.44 41.70
AZPN Aspen Technology 0.01 1848896 38.49 36.69
CRS Carpenter Technology Corporation 0.01 +3.00% 1785602 38.88 38.02
CLNY Colony Financial 0.01 2219043 25.92 24.85
COLB Columbia Banking System 0.01 1857738 28.97 27.93
CLGX CoreLogic 0.01 2508070 35.27 32.08
DAN Dana Holding Corporation 0.01 +66.00% 5711509 21.16 20.66
FEIC FEI Company 0.01 1411465 76.34 74.56
FAF First American Financial 0.01 3844012 35.68 33.39
MDC M.D.C. Holdings 0.01 +23.00% 3660553 28.50 26.13
RYN Rayonier 0.01 +3.00% 4251579 26.96 27.05
SM SM Energy 0.01 +5.00% 2179027 51.68 44.56
Validus Holdings 0.01 -9.00% 1359310 42.10 0.00
ACM AECOM Technology Corporation 0.01 +2.00% 3754805 30.82 29.32
CBOE CBOE Holdings 0.01 2207882 57.41 60.15
CNO CNO Financial 0.01 4712711 17.22 16.13
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 -3.00% 1139925 121.71 120.16
MSG Madison Square Garden 0.01 686743 84.64 75.34
XLF Financial Select Sector SPDR 0.01 +3.00% 5517988 24.11 23.97
SWI SolarWinds 0.01 1862225 51.24 48.25
MDY SPDR S&P; MidCap 400 ETF 0.01 -5.00% 334441 277.24 268.26
WRI Weingarten Realty Investors 0.01 +3.00% 3403327 35.98 34.62
Bank Of America Corporation preferred 0.01 -9.00% 73975 1153.40 0.00
DGI DigitalGlobe 0.01 +2.00% 1560584 34.07 34.83
EQY Equity One 0.01 +2.00% 2212686 26.69 25.87
Sensata Technologies Hldg Bv 0.01 -3.00% 1171982 57.45 0.00
SPR Spirit AeroSystems Holdings 0.01 -31.00% 1490887 52.21 50.94
Thomson Reuters 0.01 3191561 40.56 0.00
KAR KAR Auction Services 0.01 1560486 37.94 36.58
MDSO Medidata Solutions 0.01 1144531 49.04 45.11
CFX Colfax Corporation 0.01 1149900 47.73 48.78
CLDX Celldex Therapeutics 0.01 -5.00% 2311250 27.87 29.43
TDSC 3D Systems Corporation 0.01 +6.00% 2848586 27.42 0.00
IRWD Ironwood Pharmaceuticals 0.01 +13.00% 3357894 16.00 15.36
GNRC Generac Holdings 0.01 1309398 48.69 48.90
N NetSuite 0.01 645866 92.77 91.16
Cobalt Intl Energy 0.01 +11.00% 7513533 9.41 0.00
AKR Acadia Realty Trust 0.01 +11.00% 1403345 34.88 33.16
VRNT Verint Systems 0.01 -2.00% 1178490 61.93 57.84
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +43.00% 938308 130.69 126.45
BWC Babcock & Wilcox 0.01 -5.00% 1571886 32.09 30.18
SIX Six Flags Entertainment 0.01 -43.00% 1060089 48.41 46.62
QLIK Qlik Technologies 0.01 1731875 31.13 31.00
IJR iShares S&P; SmallCap 600 Index 0.01 535359 118.03 113.70
EXAS EXACT Sciences Corporation 0.01 +19.00% 2317903 22.02 23.58
PEB Pebblebrook Hotel Trust 0.01 +9.00% 1582840 46.57 45.76
FTNT Fortinet 0.01 +4.00% 3607174 34.95 33.20
Allied World Assurance 0.01 1381910 40.40 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 +5.00% 917579 113.59 111.97
OPK Opko Health 0.01 -9.00% 4817626 14.17 14.08
Anacor Pharmaceuticals In 0.01 -8.00% 953840 57.85 0.00
FNGN Financial Engines 0.01 -2.00% 1207568 41.83 43.42
HHC Howard Hughes 0.01 448994 155.03 143.75
EWC iShares MSCI Canada Index 0.01 +6.00% 2000261 27.18 26.66
Ligand Pharmaceuticals In 0.01 -3.00% 647336 77.11 0.00
Ss&c Technologies Holding 0.01 1314069 62.30 0.00
SUI Sun Communities 0.01 +8.00% 951671 66.71 66.79
Team Health Holdings 0.01 1414669 58.51 0.00
BLV Vanguard Long-Term Bond ETF 0.01 +3.00% 688729 96.28 94.21
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +16.00% 1118673 54.56 53.47
RWR SPDR DJ Wilshire REIT 0.01 -5.00% 1493842 94.57 90.66
GMM SPDR S&P; Emerging Markets 0.01 -24.00% 856242 64.22 62.02
GWX SPDR S&P; International Small Cap 0.01 +21.00% 3821592 28.96 27.98
ACAD ACADIA Pharmaceuticals 0.01 +7.00% 1929610 32.59 43.70
Targa Res 0.01 +28.00% 549807 95.78 0.00
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +3.00% 4673254 30.75 30.62
TLO SPDR Barclays Capital Long Term Tr 0.01 +243.00% 727122 75.22 72.96
BIL SPDR Barclays Capital 1-3 Month T- 0.01 NEW 1274829 45.73 45.73
Semgroup Corp cl a 0.01 -33.00% 852568 81.34 0.00
VC Visteon Corporation 0.01 509742 96.40 97.73
Spdr Index Shs Fds s^p global nat res 0.01 -4.00% 1569171 42.93 0.00
SWFT Swift Transportation Company 0.01 +2.00% 1936431 26.02 27.91
ASNA Ascena Retail 0.01 -6.00% 4499084 14.51 13.55
Ann 0.01 -3.00% 1748963 41.03 0.00
Pacira Pharmaceuticals 0.01 +4.00% 1092454 88.85 0.00
Bankunited 0.01 -16.00% 3223519 32.74 0.00
Cavium 0.01 -2.00% 1087173 70.82 0.00
Freescale Semiconductor Holdin 0.01 -6.00% 1216920 40.76 0.00
Gnc Holdings Inc Cl A 0.01 -5.00% 1277570 49.07 0.00
Rlj Lodging Trust 0.01 2994380 31.31 0.00
Spirit Airlines 0.01 950101 77.36 0.00
Amc Networks Inc Cl A 0.01 1531810 76.64 0.00
Wendy's/arby's 0.01 7797518 10.90 0.00
Ddr Corp stock 0.01 4348133 18.62 0.00
Kemper Corp Del 0.01 1619792 38.96 0.00
Cubesmart 0.01 3608648 24.15 0.00
Dunkin' Brands 0.01 -3.00% 1142942 47.56 0.00
Xpo Logistics Inc equity 0.01 1211335 45.47 0.00
Itt 0.01 +3.00% 2707993 39.91 0.00
Exelis 0.01 5445150 24.37 0.00
Marriott Vacations Wrldwde Cp 0.01 633691 81.06 0.00
J Global 0.01 -2.00% 1023372 65.68 0.00
Acadia Healthcare 0.01 +3.00% 878860 71.60 0.00
Clovis Oncology 0.01 -2.00% 678586 74.23 0.00
Synageva Biopharma 0.01 +9.00% 583000 97.54 0.00
Wpx Energy 0.01 +9.00% 7032702 10.93 0.00
Post Holdings Inc Common 0.01 +22.00% 1611135 46.84 0.00
Allison Transmission Hldngs I 0.01 +3.00% 1631825 31.94 0.00
Cempra 0.01 +363.00% 1425591 34.31 0.00
Guidewire Software 0.01 1302679 52.61 0.00
Vantiv Inc Cl A 0.01 -3.00% 2088743 37.70 0.00
Retail Properties Of America 0.01 +5.00% 3298096 16.03 0.00
Rowan Companies 0.01 +4.00% 3632631 17.71 0.00
Popular 0.01 -10.00% 3281859 34.39 0.00
Pdc Energy 0.01 +7.00% 1102919 54.04 0.00
Matson 0.01 +9.00% 1204073 42.16 0.00
stock 0.01 1373140 59.20 0.00
Alexander & Baldwin 0.01 1651874 43.18 0.00
Catamaran 0.01 1851047 59.54 0.00
Puma Biotechnology Inc Common Stock 0.01 +4.00% 518268 236.11 0.00
Libertyinteractivecorp lbtventcoma 0.01 1942070 42.01 0.00
Wp Carey 0.01 +5.00% 1319784 68.00 0.00
Wright Express 0.01 1305478 107.36 0.00
Ryman Hospitality Pptys 0.01 +3.00% 828182 60.91 0.00
DYNEGY INC Common stock 0.01 2322320 31.43 0.00
Epr Properties 0.01 1422151 60.03 0.00
Ishares Inc core msci emkt 0.01 -48.00% 1283540 48.33 0.00
Berry Plastics 0.01 1611794 36.19 0.00
Workday Inc cl a 0.01 1598032 84.41 0.00
Restoration Hardware Hldgs I 0.01 +21.00% 1302918 99.19 0.00
Realogy Hldgs 0.01 2354748 45.48 0.00
Diamondback Energy 0.01 +9.00% 1037348 76.84 0.00
Pbf Energy Inc cl a 0.01 +16.00% 1725132 33.92 0.00
Intercept Pharmaceuticals In 0.01 -13.00% 228463 281.97 0.00
Liberty Media 0.01 1713742 38.55 0.00
Ptc 0.01 3177575 36.17 0.00
Axiall 0.01 1223408 46.94 0.00
Ishares Inc msci india index 0.01 3002703 32.09 0.00
Tri Pointe Homes 0.01 +25.00% 6829452 15.43 0.00
Norwegian Cruise Line Hldgs shs 0.01 +13.00% 1581176 54.01 0.00
Arris 0.01 +4.00% 3483181 28.89 0.00
Metropcs Communications 0.01 4328128 31.69 0.00
Tetraphase Pharmaceuticals 0.01 +17.00% 1425547 36.64 0.00
Cst Brands 0.01 2490606 43.83 0.00
Liberty Global Inc Com Ser A 0.01 -7.00% 2432400 51.47 0.00
Quintiles Transnatio Hldgs I 0.01 1138098 66.97 0.00
Sprint 0.01 13589855 4.74 0.00
Taylor Morrison Hom 0.01 +75.00% 2360919 20.85 0.00
Fox News 0.01 -3.00% 3816720 32.88 0.00
Receptos 0.01 +6.00% 523432 164.88 0.00
Bluebird Bio 0.01 +9.00% 594657 120.77 0.00
Spirit Realty reit 0.01 +3.00% 5385935 12.08 0.00
Murphy Usa 0.01 -3.00% 1484614 72.37 0.00
Dean Foods Company 0.01 3241993 16.53 0.00
Leidos Holdings 0.01 1649779 41.96 0.00
Science App Int'l 0.01 +3.00% 1398925 51.34 0.00
Sprouts Fmrs Mkt 0.01 -3.00% 1514123 35.23 0.00
Fireeye 0.01 +4.00% 1307827 39.25 0.00
Ambev Sa- 0.01 11968189 5.76 0.00
Hilton Worlwide Hldgs 0.01 +3.00% 4564187 29.62 0.00
Columbia Ppty Tr 0.01 +20.00% 1948999 27.02 0.00
Antero Res 0.01 +24.00% 1469002 35.32 0.00
Graham Hldgs 0.01 +5.00% 105687 1049.63 0.00
Msa Safety Inc equity 0.01 1005756 49.88 0.00
Kate Spade & Co 0.01 +3.00% 3204462 33.39 0.00
One Gas 0.01 1773917 43.23 0.00
Investors Ban 0.01 -7.00% 12079073 11.72 0.00
Now 0.01 3015895 21.64 0.00
Weatherford Intl Plc ord shs 0.01 +4.00% 7670148 12.30 0.00
Time 0.01 3853628 22.44 0.00
Ally Financial 0.01 +27.00% 6153127 20.98 0.00
Northstar Rlty Fin 0.01 +12.00% 3417067 18.12 0.00
Geo Group Inc/the reit 0.01 1594444 43.74 0.00
Equity Commonwealth 0.01 -2.00% 2133432 26.55 0.00
Liberty Media Corp Del Com Ser C 0.01 3474648 38.20 0.00
Northstar Asset Management C 0.01 3000845 23.34 0.00
Alibaba Group Holding Ltd Spon 0.01 617747 83.24 0.00
Catalent 0.01 -5.00% 1728263 31.15 0.00
Citizens Financial 0.01 +213.00% 3875054 24.13 0.00
Synchrony Financial 0.01 +4.00% 2228077 30.35 0.00
Horizon Pharma 0.01 -22.00% 2705746 25.97 0.00
Bio-techne Corporation 0.01 1043797 100.29 0.00
Pra 0.01 1072517 54.33 0.00
Halyard Health 0.01 1365303 49.20 0.00
California Resources 0.01 11812587 7.61 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -5.00% 1876841 38.41 0.00
Klx Inc Com $0.01 0.01 1459968 38.54 0.00
Liberty Broadband Cl C 0.01 NEW 887964 56.60 0.00
Lamar Advertising Co-a 0.01 2109892 59.27 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -4.00% 1795945 34.66 0.00
Healthcare Tr Amer Inc cl a 0.01 +5.00% 1966585 27.86 0.00
Wp Glimcher 0.01 +22.00% 5659928 16.63 0.00
Orbital Atk 0.01 NEW 1455223 76.63 0.00
Zillow Group Inc Cl A stock 0.01 NEW 757434 100.29 0.00
Vistaoutdoor 0.01 NEW 1516900 42.82 0.00
Urban Edge Pptys 0.01 NEW 2750667 23.70 0.00
Altisource Portfolio Solns S reg shs 0.00 280995 12.86 0.00
CVA Covanta Holding Corporation 0.00 1394138 22.43 20.95
GSM Globe Specialty Metals 0.00 1578215 18.92 16.77
KERX Keryx Biopharmaceuticals 0.00 +22.00% 3240983 12.73 12.79
PHH PHH Corporation 0.00 987061 24.17 23.22
STC Stewart Information Services Corporation 0.00 +5.00% 413410 40.63 36.98
* America Movil Sab De Cv spon adr l shs 0.00 -17.00% 2032176 20.46 0.00
AUO AU Optronics 0.00 882970 5.01 4.74
* Barrick Gold 0.00 +11.00% 680869 10.96 0.00
SNP China Petroleum & Chemical 0.00 -6.00% 10566 79.69 78.22
XCO EXCO Resources 0.00 +93.00% 15429652 1.83 1.61
MTL Mechel OAO 0.00 -3.00% 950368 1.24 1.59
MPEL Melco Crown Entertainment 0.00 +3.00% 67519 21.46 21.14
SOL ReneSola 0.00 83740 1.47 1.36
GAME Shanda Games 0.00 +190.00% 183887 6.40 6.24
SKM SK Tele 0.00 +9.00% 259472 27.21 26.19
VIP Vimpel 0.00 +2.00% 777798 5.24 5.41
VIAS Viasystems 0.00 50013 17.48 17.52
BSBR Banco Santander 0.00 +14.00% 700421 4.41 4.35
VALE Vale 0.00 -12.00% 6678834 5.65 6.09
SID Companhia Siderurgica Nacional 0.00 -14.00% 2191986 1.68 1.61
FMX Fomento Economico Mexicano SAB 0.00 -48.00% 82263 93.49 86.48
TV Grupo Televisa, S.A. 0.00 -8.00% 137832 33.01 34.95
HIMX Himax Technologies 0.00 -6.00% 163952 6.33 7.67
SQM Sociedad Quimica y Minera 0.00 617186 18.25 23.51
YGE Yingli Green Energy Hold 0.00 -3.00% 263285 1.85 2.17
BVN Compania de Minas Buenaventura SA 0.00 -2.00% 4024833 10.13 10.28
GGB Gerdau SA 0.00 +7.00% 2717807 3.20 3.52
LPL LG Display 0.00 +67.00% 317352 14.31 13.80
Chesapeake Energy Corp note 2.500% 5/1 0.00 -11.00% 27623000 0.97 0.00
CHL China Mobile 0.00 -21.00% 8830 65.01 63.03
CEO CNOOC 0.00 -7.00% 4571 141.76 133.62
HBC HSBC Holdings 0.00 -48.00% 12062 42.53 0.00
IBN ICICI Bank 0.00 +3.00% 3638519 10.36 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +3.00% 58481 13.03 11.95
FDML Federal-Mogul Corporation 0.00 +7.00% 433654 13.31 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 -16.00% 442232 40.13 38.45
CTCM CTC Media 0.00 -92.00% 96143 3.95 3.88
BYD Boyd Gaming Corporation 0.00 +5.00% 1403540 14.20 14.25
Radware Ltd ord 0.00 38865 20.89 0.00
DENN Denny's Corporation 0.00 1741687 11.40 11.24
SFI iStar Financial 0.00 1492227 13.00 0.00
CKH Seacor Holdings 0.00 +4.00% 514066 69.68 69.15
Aercap Holdings Nv Ord Cmn 0.00 +138.00% 207757 43.65 0.00
PMT PennyMac Mortgage Investment Trust 0.00 +5.00% 1489369 21.29 20.65
FFBC First Financial Ban 0.00 -3.00% 1877167 17.81 17.01
FCN FTI Consulting 0.00 1253337 37.46 36.17
IBKR Interactive Brokers 0.00 +13.00% 830351 34.01 33.01
SAFT Safety Insurance 0.00 287572 59.76 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 27449 79.89 78.77
BTU Peabody Energy Corporation 0.00 +7.00% 9799727 4.92 5.93
CROX Crocs 0.00 -3.00% 1599561 11.81 11.25
AMAG AMAG Pharmaceuticals 0.00 +3.00% 798423 54.66 52.58
OREX Orexigen Therapeutics 0.00 +5.00% 4966182 7.83 7.14
XNPT XenoPort 0.00 +81.00% 3187163 7.12 7.11
IILG Interval Leisure 0.00 785453 26.21 26.45
PHI Philippine Long Distance Telephone 0.00 -36.00% 131866 62.50 69.41
RDNT RadNet 0.00 +23.00% 467405 8.40 8.64
ISR IsoRay 0.00 15600 1.60 1.55
KBH KB Home 0.00 +4.00% 2750300 15.62 13.29
SCHL Scholastic Corporation 0.00 556502 40.94 35.62
CECO Career Education 0.00 +6.00% 1241323 5.03 5.50
ACXM Acxiom Corporation 0.00 2356037 18.49 18.94
BLKB Blackbaud 0.00 876302 47.38 44.22
CLB Core Laboratories N.V. 0.00 433800 104.46 105.11
ELON Echelon Corporation 0.00 21749 1.01 1.10
GEF Greif 0.00 -2.00% 920934 39.27 36.08
HSC Harsco Corporation 0.00 2778512 17.26 15.76
HTLD Heartland Express 0.00 +16.00% 1612671 23.76 24.25
HI Hillenbrand 0.00 +3.00% 1476139 30.87 30.01
LL Lumber Liquidators Holdings 0.00 -55.00% 587183 30.78 32.88
POWI Power Integrations 0.00 636258 52.08 55.78
SCS Steelcase 0.00 1532649 18.94 17.89
Uti Worldwide 0.00 -3.00% 2849234 12.30 0.00
UPL Ultra Petroleum 0.00 +12.00% 3049248 15.63 14.85
GFA Gafisa SA 0.00 236077 1.32 1.12
BKE Buckle 0.00 -2.00% 812654 51.10 48.55
RWT Redwood Trust 0.00 1715275 17.87 18.25
EXH Exterran Holdings 0.00 +7.00% 1304116 33.57 30.90
FELE Franklin Electric 0.00 879331 38.14 36.04
GVA Granite Construction 0.00 1133684 35.14 31.79
ITRI Itron 0.00 1190190 36.51 35.27
NUS Nu Skin Enterprises 0.00 -7.00% 692767 60.21 54.92
SCHN Schnitzer Steel Industries 0.00 +20.00% 886203 15.86 15.89
BGG Briggs & Stratton Corporation 0.00 -5.00% 964687 20.54 19.47
GFI Gold Fields 0.00 278519 4.01 3.73
AIN Albany International 0.00 +3.00% 531942 39.75 37.54
TTI TETRA Technologies 0.00 +11.00% 1968855 6.18 5.30
AFFX Affymetrix 0.00 +2.00% 1381340 12.56 12.24
ZQK Quiksilver 0.00 2521044 1.85 1.81
ABM ABM Industries 0.00 1090646 31.86 29.12
AVID Avid Technology 0.00 NEW 21653 14.82 15.04
ENTG Entegris 0.00 2398993 13.69 13.13
WGO Winnebago Industries 0.00 +2.00% 534070 21.26 22.90
USTR United Stationers 0.00 920436 40.99 39.00
BLT Blount International 0.00 827203 12.88 14.24
CSGS CSG Systems International 0.00 713152 30.39 29.36
RGS Regis Corporation 0.00 +3.00% 902806 16.36 15.26
UVV Universal Corporation 0.00 +14.00% 547448 47.15 45.24
TUES Tuesday Morning Corporation 0.00 1476135 16.10 17.02
CATO Cato Corporation 0.00 -6.00% 907628 39.60 41.12
RT Ruby Tuesday 0.00 1200378 6.01 6.21
TDW Tidewater 0.00 +10.00% 1548502 19.14 23.70
MTW Manitowoc Company 0.00 -2.00% 1886330 21.56 19.75
ACI Arch Coal 0.00 -63.00% 4447929 1.00 0.99
AVX AVX Corporation 0.00 -2.00% 571131 14.27 14.48
COHR Coherent 0.00 +4.00% 474989 64.95 63.89
Fresh Del Monte Produce 0.00 +2.00% 715547 38.91 0.00
IVC Invacare Corporation 0.00 622462 19.42 18.87
Celestica 0.00 11961 11.12 0.00
CBK Christopher & Banks Corporation 0.00 +24.00% 820272 5.56 5.00
Taro Pharmaceutical Industries 0.00 -14.00% 2838 140.94 0.00
WTW Weight Watchers International 0.00 474809 6.99 9.90
B Barnes 0.00 981562 40.49 38.70
LZB La-Z-Boy Incorporated 0.00 1061850 28.11 25.42
SKYW SkyWest 0.00 1569112 14.61 14.75
TTEK Tetra Tech 0.00 1403884 24.02 24.49
Agrium 0.00 +51.00% 26280 104.26 0.00
ETH Ethan Allen Interiors 0.00 +9.00% 530879 27.64 26.57
MATW Matthews International Corporation 0.00 560455 51.51 47.02
PIR Pier 1 Imports 0.00 +4.00% 1608812 13.98 12.41
EFII Electronics For Imaging 0.00 1014021 41.75 39.56
Potash Corp. Of Saskatchewan I 0.00 883059 32.25 0.00
ADTN ADTRAN 0.00 +12.00% 1241617 18.67 20.16
SONC Sonic Corporation 0.00 +2.00% 1011134 31.70 31.95
MRCY Mercury Computer Systems 0.00 +5.00% 602963 15.54 15.64
USM United States Cellular Corporation 0.00 +19.00% 188243 35.71 35.27
AU AngloGold Ashanti 0.00 +10.00% 189190 9.34 8.98
FWRD Forward Air Corporation 0.00 +6.00% 786537 54.29 53.02
UTEK Ultratech 0.00 +3.00% 532586 17.33 17.37
NVS Novartis AG 0.00 12357 98.57 96.03
CBR CIBER 0.00 1355051 4.12 3.88
PSUN Pacific Sunwear of California 0.00 +8.00% 629850 2.76 2.77
PLAB Photronics 0.00 +6.00% 1044341 8.50 8.25
PCTI PCTEL 0.00 18347 7.96 8.73
PRGS Progress Software Corporation 0.00 +2.00% 1029130 27.17 26.32
HMN Horace Mann Educators Corporation 0.00 -3.00% 810272 34.20 32.77
FSS Federal Signal Corporation 0.00 +7.00% 1333304 15.79 14.75
ELY Callaway Golf Company 0.00 +3.00% 1445895 9.53 8.55
WMAR West Marine 0.00 251744 9.27 10.41
STAA STAAR Surgical Company 0.00 593490 7.43 7.13
SCVL Shoe Carnival 0.00 -15.00% 256164 29.44 24.51
UEIC Universal Electronics 0.00 +2.00% 305716 56.44 55.63
ANAD ANADIGICS 0.00 45248 1.37 1.07
CX Cemex SAB de CV 0.00 -3.00% 565953 9.47 9.12
RIO Rio Tinto 0.00 40922 41.40 42.40
RDS.A Royal Dutch Shell 0.00 +3.00% 3727 59.83 0.00
TLK PT Telekomunikasi Indonesia 0.00 -8.00% 264076 43.54 44.12
UGP Ultrapar Participacoes SA 0.00 +6.00% 714502 20.20 18.27
UN Unilever N.V. 0.00 5186 41.84 42.05
IVV iShares S&P; 500 Index 0.00 -13.00% 51401 207.86 205.96
SHG Shinhan Financial 0.00 +9.00% 48387 37.30 36.82
Canadian Pacific Railway 0.00 -13.00% 2188 182.82 0.00
KB KB Financial 0.00 +4.00% 70919 35.14 32.46
MTU Mitsubishi UFJ Financial 0.00 24760 6.22 6.19
SATS Echostar Corporation 0.00 +3.00% 547681 51.71 50.33
KT KT Corporation 0.00 +10.00% 137497 13.08 13.01
MBI MBIA 0.00 2305820 9.30 9.06
BPL Buckeye Partners 0.00 +20.00% 85096 75.51 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 -37.00% 64289 65.56 60.83
CLMT Calumet Specialty Products Partners, L.P 0.00 +20.00% 35890 24.05 24.85
HCCI Heritage-Crystal Clean 0.00 +14.00% 121303 11.70 12.38
ITIC Investors Title Company 0.00 3021 73.82 71.09
NVO Novo Nordisk A/S 0.00 8200 53.41 46.07
NSH NuStar GP Holdings 0.00 +20.00% 25603 35.39 34.82
WRE Washington Real Estate Investment Trust 0.00 -2.00% 1450305 27.63 26.64
SAP SAP AG 0.00 +58.00% 147171 72.17 67.42
FR First Industrial Realty Trust 0.00 2035978 21.43 20.16
CNS Cohen & Steers 0.00 379160 40.95 40.39
MIG Meadowbrook Insurance 0.00 -14.00% 962012 8.50 8.43
ISCA International Speedway Corporation 0.00 840753 32.61 30.38
UMH UMH Properties 0.00 +7.00% 260922 10.06 9.39
TBBK Ban 0.00 -12.00% 1658637 9.03 8.97
REXI Resource America 0.00 +6.00% 183327 9.09 8.88
FIZZ National Beverage 0.00 +5.00% 201535 24.41 21.47
TR Tootsie Roll Industries 0.00 672090 33.92 32.06
FC Franklin Covey 0.00 158004 19.27 17.50
RGR Sturm, Ruger & Company 0.00 +2.00% 371871 49.64 52.21
ESI ITT Educational Services 0.00 +2.00% 420807 6.79 7.66
LUX Luxottica Group S.p.A. 0.00 3680 62.77 61.16
Enstar Group Limited shs 0.00 150339 141.82 0.00
FSP Franklin Street Properties 0.00 +3.00% 1848054 12.82 12.25
Greenlight Capital Re Ltd cl a 0.00 488498 31.80 0.00
PENN Penn National Gaming 0.00 1303058 15.66 15.99
AMWD American Woodmark Corporation 0.00 +8.00% 241944 54.71 51.90
ECPG Encore Capital 0.00 +2.00% 463256 41.59 39.94
HF HFF 0.00 725662 37.54 34.34
ISLE Isle of Capri Casinos 0.00 +23.00% 461551 14.05 13.25
MCRI Monarch Casino & Resort 0.00 +4.00% 177975 19.14 17.71
PNK Pinnacle Entertainment 0.00 1136459 36.09 33.38
HTH Hilltop Holdings 0.00 +117.00% 2421758 19.44 19.40
MWE MarkWest Energy Partners 0.00 +20.00% 111791 66.10 61.89
PVA Penn Virginia Corporation 0.00 +13.00% 3998817 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +7.00% 438924 13.27 12.65
WCC WESCO International 0.00 621584 69.89 67.58
ARO Aeropostale 0.00 +2.00% 1458421 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 77747 113.05 104.69
Montpelier Re Holdings/mrh 0.00 813158 38.44 0.00
Dryships/drys 0.00 +38.00% 787384 0.76 0.00
RGC Regal Entertainment 0.00 -3.00% 1205156 22.84 22.28
HOV Hovnanian Enterprises 0.00 1833521 3.56 3.45
KKD Krispy Kreme Doughnuts 0.00 1068752 19.99 20.38
BCPC Balchem Corporation 0.00 587787 55.38 55.89
SGMS Scientific Games 0.00 +2.00% 965080 10.47 13.79
DDE Dover Downs Gaming & Entertainment 0.00 12164 1.23 1.14
IIVI II-VI 0.00 1001844 18.46 17.53
CHDN Churchill Downs 0.00 +2.00% 243365 114.95 109.40
ASCMA Ascent Media Corporation 0.00 243883 39.81 42.18
CMLS Cumulus Media 0.00 +6.00% 2240234 2.47 2.96
EHTH eHealth 0.00 337280 9.38 9.17
LOPE Grand Canyon Education 0.00 928342 43.29 44.23
SD SandRidge Energy 0.00 +54.00% 18675782 1.78 1.64
STRA Strayer Education 0.00 227550 53.41 59.36
DJCO Daily Journal Corporation 0.00 +8.00% 14930 183.05 200.54
BECN Beacon Roofing Supply 0.00 834787 31.30 27.51
TBI TrueBlue 0.00 853330 24.35 22.67
CVO Cenveo 0.00 -4.00% 898691 2.14 2.08
PZZA Papa John's Int'l 0.00 +2.00% 594620 61.81 60.42
JOE St. Joe Company 0.00 1144321 18.56 16.83
AF Astoria Financial Corporation 0.00 -36.00% 1693653 12.95 12.60
DX Dynex Capital 0.00 +5.00% 1262513 8.47 8.12
EDE Empire District Electric Company 0.00 845742 24.82 23.87
PTR PetroChina Company 0.00 -18.00% 2825 111.15 105.47
MLI Mueller Industries 0.00 1223050 36.13 33.97
AOI Alliance One International 0.00 -7.00% 1385355 1.10 0.90
BBEP BreitBurn Energy Partners 0.00 +20.00% 138503 5.48 6.27
Energy Xxi 0.00 +38.00% 8326344 3.64 0.00
ENZN Enzon Pharmaceuticals 0.00 -13.00% 28090 1.07 1.07
Syneron Medical Ltd ord shs 0.00 11662 12.43 0.00
PDLI PDL BioPharma 0.00 +5.00% 3801910 7.03 7.02
LINE Linn Energy 0.00 +20.00% 150471 11.06 11.71
OMN OMNOVA Solutions 0.00 -3.00% 916199 8.53 7.59
BWINB Baldwin & Lyons 0.00 +4.00% 160021 23.47 23.30
Bce 0.00 -6.00% 15487 42.36 0.00
OSTK Overstock 0.00 202505 24.20 23.40
RYAAY Ryanair Holdings 0.00 199697 66.77 62.53
ANAT American National Insurance Company 0.00 -4.00% 81028 98.41 96.02
JOBS 51job 0.00 -6.00% 25917 32.26 33.51
CACC Credit Acceptance 0.00 -5.00% 117143 195.00 189.40
DW Drew Industries 0.00 440229 61.54 59.24
FSC Fifth Street Finance 0.00 -6.00% 150968 7.29 7.07
HDB HDFC Bank 0.00 -5.00% 108229 58.88 60.17
KALU Kaiser Aluminum 0.00 551795 76.89 75.34
Sina Corporation 0.00 134072 32.16 0.00
EEQ Enbridge Energy Management 0.00 +9.00% 108012 36.38 35.50
INWK InnerWorkings 0.00 569239 6.72 6.26
MELI MercadoLibre 0.00 +3.00% 31124 122.54 124.22
PAG Penske Automotive 0.00 -5.00% 736150 51.49 48.36
WRLD World Acceptance 0.00 -4.00% 168499 72.90 82.60
MWW Monster Worldwide 0.00 +4.00% 1919839 6.34 6.47
RECN Resources Connection 0.00 920926 17.51 17.00
ACAT Arctic Cat 0.00 248545 36.32 37.55
MCF Contango Oil & Gas Company 0.00 +49.00% 1011653 22.00 21.86
NNI Nelnet 0.00 423655 47.32 45.77
PKX POS 0.00 +5.00% 328266 54.66 59.45
SOHU Sohu 0.00 49117 53.34 52.51
CNA CNA Financial Corporation 0.00 348474 41.43 40.44
TM Toyota Motor Corporation 0.00 2250 140.00 134.15
GOOD Gladstone Commercial Corporation 0.00 +15.00% 267399 18.62 17.99
NPK National Presto Industries 0.00 +10.00% 128645 63.34 56.92
FARM Farmer Brothers 0.00 104596 24.79 23.95
GLAD Gladstone Capital Corporation 0.00 -65.00% 43516 8.80 8.69
UTI Universal Technical Institute 0.00 +4.00% 411177 9.60 9.61
NILE Blue Nile 0.00 +2.00% 623661 31.85 28.98
HUBG Hub 0.00 -5.00% 1084975 39.29 39.98
TTEC TeleTech Holdings 0.00 386931 25.45 23.23
ITG Investment Technology 0.00 -6.00% 798620 30.31 23.52
CDI CDI 0.00 +6.00% 350772 14.04 14.20
NC NACCO Industries 0.00 106383 52.95 53.15
KBALB Kimball International 0.00 +13.00% 652828 10.48 17.98
PICO PICO Holdings 0.00 405727 16.21 17.17
SBGI Sinclair Broadcast 0.00 1352509 31.41 26.27
CHH Choice Hotels International 0.00 463657 64.08 62.21
GKSR G&K; Services 0.00 380441 72.53 0.00
SYKE Sykes Enterprises, Incorporated 0.00 +2.00% 875291 24.84 23.26
AHT Ashford Hospitality Trust 0.00 +10.00% 1434183 9.62 9.63
EVC Entravision Communication 0.00 988607 6.33 6.39
GTN Gray Television 0.00 +2.00% 815364 13.82 13.15
NXST Nexstar Broadcasting 0.00 505344 57.22 54.88
ROIAK Radio One 0.00 378824 3.08 2.50
GLD SPDR Gold Trust 0.00 -85.00% 96508 113.66 110.56
EMMS Emmis Communications Corporation 0.00 20364 2.01 1.82
FCH FelCor Lodging Trust Incorporated 0.00 2625788 11.49 10.50
HT Hersha Hospitality Trust 0.00 3684043 6.47 6.32
LEE Lee Enterprises, Incorporated 0.00 +14.00% 630104 3.17 3.00
MNI McClatchy Company 0.00 +5.00% 995387 1.84 2.00
ETM Entercom Communications 0.00 +3.00% 385691 12.15 11.56
ABD ACCO Brands Corporation 0.00 +10.00% 2109961 8.31 0.00
ANR Alpha Natural Resources 0.00 -65.00% 4408705 1.00 1.02
TTWO Take-Two Interactive Software 0.00 1895922 25.45 24.53
LBY Libbey 0.00 340702 39.92 36.76
WX WuXi PharmaTech 0.00 +2.00% 102360 38.77 37.00
PWRD Perfect World 0.00 -2.00% 100526 18.58 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 +38.00% 2503136 17.07 17.26
CTRP Ctrip.com International 0.00 +2.00% 244426 58.62 45.17
FISI Financial Institutions 0.00 222609 22.93 22.82
RAIL FreightCar America 0.00 212254 31.42 28.94
MBWM Mercantile Bank 0.00 +9.00% 225214 19.55 19.05
EDU New Oriental Education & Tech 0.00 +5.00% 244721 22.17 20.52
EIG Employers Holdings 0.00 +2.00% 599273 26.99 24.29
NTES NetEase 0.00 -4.00% 137368 105.30 98.14
KOPN Kopin Corporation 0.00 +3.00% 1175929 3.52 3.85
MWA Mueller Water Products 0.00 2741304 9.85 9.15
TWI Titan International 0.00 +3.00% 905236 9.36 10.15
Endurance Specialty Hldgs Lt shs 0.00 755942 61.14 0.00
GFF Griffon Corporation 0.00 795259 17.43 16.02
MGRC McGrath Rent 0.00 477129 32.91 31.02
WLT Walter Energy 0.00 1131552 0.62 0.72
AMKR Amkor Technology 0.00 +5.00% 1639717 8.84 9.42
BOKF BOK Financial Corporation 0.00 -10.00% 737096 61.22 60.27
HILL Dot Hill Systems 0.00 +14.00% 737087 5.30 4.81
HA Hawaiian Holdings 0.00 +16.00% 1503857 22.02 18.95
SEAC SeaChange International 0.00 531814 7.85 7.40
Teekay Shipping Marshall Isl 0.00 589780 46.57 0.00
QTM Quantum Corporation 0.00 3867681 1.60 1.66
XLI Industrial SPDR 0.00 -7.00% 43038 55.76 56.03
AHS AMN Healthcare Services 0.00 +7.00% 994672 23.07 21.00
AMSWA American Software 0.00 407242 10.21 9.44
SSI Stage Stores 0.00 -13.00% 1154148 22.92 22.13
BKS Barnes & Noble 0.00 -8.00% 1292089 23.75 22.97
CISG CNinsure 0.00 NEW 34800 8.62 8.48
MR Mindray Medical International 0.00 +3.00% 164932 27.35 27.60
ASR Grupo Aeroportuario del Sureste 0.00 27989 134.41 126.55
DLB Dolby Laboratories 0.00 +8.00% 537760 38.17 38.31
NTRI NutriSystem 0.00 -7.00% 1221520 19.98 18.95
PMC PharMerica Corporation 0.00 +6.00% 655841 28.19 26.28
WNS WNS 0.00 59761 24.31 23.92
ARRY Array BioPharma 0.00 4871611 7.37 7.97
CIG Companhia Energetica Minas Gerais 0.00 +26.00% 7520675 4.09 3.77
UEPS Net 1 UEPS Technologies 0.00 +7.00% 25884 13.72 14.00
AEIS Advanced Energy Industries 0.00 752631 25.66 25.20
Aircastle 0.00 1138378 22.46 0.00
AXL American Axle & Manufact. Holdings 0.00 1190774 25.83 24.36
ACAS American Capital 0.00 121390 14.77 14.80
AVD American Vanguard 0.00 520326 10.61 10.04
AFSI Amtrust Financial Services 0.00 -2.00% 527773 56.99 55.19
BGCP BGC Partners 0.00 +6.00% 3497434 9.45 8.57
BPFH Boston Private Financial Holdings 0.00 3368512 12.15 12.24
BRKS Brooks Automation 0.00 1373726 11.63 11.50
CEL Cellcom Israel 0.00 24673 4.78 5.27
Centrais Eletricas Brasileiras 0.00 1098742 1.81 0.00
SBS Companhia de Saneamento Basi 0.00 +153.00% 4578018 5.42 5.10
CBB Cincinnati Bell 0.00 4399723 3.53 3.46
CLNE Clean Energy Fuels 0.00 +33.00% 4891277 5.34 5.23
CCOI Cogent Communications 0.00 +4.00% 843371 35.33 34.60
ELP Companhia Paranaense de Energia 0.00 -35.00% 248332 10.47 10.11
CODI Compass Diversified Holdings 0.00 19959 17.09 16.27
CTS CTS Corporation 0.00 +9.00% 693365 17.99 17.26
DIN DineEquity 0.00 356252 107.02 104.27
DY Dycom Industries 0.00 718720 48.84 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 +19.00% 87893 2.33 2.42
Enterprise Products Partners 0.00 +23.00% 861939 32.93 0.00
ESE ESCO Technologies 0.00 500701 38.98 38.71
FFG FBL Financial 0.00 189023 62.02 58.48
FOE Ferro Corporation 0.00 1224156 12.55 12.54
FTEK Fuel Tech 0.00 10240 3.22 3.10
GCA Global Cash Access Holdings 0.00 -15.00% 1247027 7.62 7.84
GIFI Gulf Island Fabrication 0.00 +4.00% 282999 14.86 14.16
HHS Harte-Hanks 0.00 +7.00% 1232618 7.80 7.43
NSIT Insight Enterprises 0.00 911318 28.52 26.58
ISSI Integrated Silicon Solution 0.00 +18.00% 666217 17.89 16.31
INAP InterNAP Network Services 0.00 895300 10.23 9.71
IVAC Intevac 0.00 +15.00% 300744 6.13 6.58
ALR Alere 0.00 886102 48.90 47.27
IO ION Geophysical Corporation 0.00 -15.00% 2511617 2.17 2.16
IWM iShares Russell 2000 Index 0.00 +48.00% 14179 124.34 119.90
JAKK JAKKS Pacific 0.00 -2.00% 344341 6.82 6.28
KAI Kadant 0.00 -9.00% 256734 52.63 46.38
KELYA Kelly Services 0.00 -7.00% 521184 17.44 16.91
KND Kindred Healthcare 0.00 +26.00% 1694175 23.79 20.72
KLIC Kulicke and Soffa Industries 0.00 +5.00% 245891 15.62 15.85
LNN Lindsay Corporation 0.00 241727 76.26 78.11
LORL Loral Space & Communications 0.00 228090 68.46 71.17
MPX Marine Products 0.00 158820 8.56 8.11
MXWL Maxwell Technologies 0.00 503296 8.06 7.14
MTH Meritage Homes Corporation 0.00 +2.00% 738958 48.64 42.65
NHC National HealthCare Corporation 0.00 166962 63.69 62.48
NR Newpark Resources 0.00 1957708 9.11 9.28
NEWP Newport Corporation 0.00 788236 19.06 19.01
NEWS NewStar Financial 0.00 +2.00% 442609 11.73 10.03
ORN Orion Marine 0.00 +2.00% 523773 8.87 8.95
OSIR Osiris Therapeutics 0.00 +2.00% 283459 17.59 17.13
PSEM Pericom Semiconductor 0.00 +20.00% 619780 15.47 15.25
PQ PetroQuest Energy 0.00 1299666 2.30 2.46
PMCS PMC-Sierra 0.00 3481556 9.28 9.47
PGI Premiere Global Services 0.00 816235 9.56 9.30
Rogers Communications -cl B 0.00 -3.00% 16672 33.47 0.00
RES RPC 0.00 +17.00% 1193560 12.81 12.53
RTEC Rudolph Technologies 0.00 630488 11.02 12.34
SAFM Sanderson Farms 0.00 +3.00% 461086 79.66 78.54
SAIA Saia 0.00 +17.00% 803612 44.30 45.03
Ship Finance Intl 0.00 +2.00% 1076146 14.80 0.00
SIGM Sigma Designs 0.00 -13.00% 24905 8.03 7.06
SMSI Smith Micro Software 0.00 19313 1.24 1.32
SAH Sonic Automotive 0.00 1301765 24.90 23.25
SYNT Syntel 0.00 534336 51.73 49.26
TICC TICC Capital 0.00 -93.00% 11792 6.95 7.42
TSYS TeleCommunication Systems 0.00 +12.00% 568010 3.83 3.26
TESO Tesco Corporation 0.00 +5.00% 837073 11.37 11.12
GTS Triple-S Management 0.00 494032 19.88 19.66
TPC Tutor Perini Corporation 0.00 668468 23.35 20.69
EGY VAALCO Energy 0.00 -74.00% 873045 2.45 4.69
WTI W&T; Offshore 0.00 590894 5.11 5.65
WNC Wabash National Corporation 0.00 1167240 14.10 14.35
AEPI AEP Industries 0.00 72061 55.09 49.22
AVAV AeroVironment 0.00 386246 26.52 25.59
AGYS Agilysys 0.00 292483 9.84 9.12
AMED Amedisys 0.00 +8.00% 604279 26.78 27.88
UHAL AMER 0.00 121218 330.36 311.63
AEL American Equity Investment Life Holding 0.00 +2.00% 1605754 29.13 28.29
AP Ampco-Pittsburgh 0.00 -6.00% 130493 17.45 17.13
ANDE Andersons 0.00 +3.00% 576840 41.37 39.30
ANGO AngioDynamics 0.00 -2.00% 469363 17.78 17.60
APOG Apogee Enterprises 0.00 1018448 43.20 42.50
ARCC Ares Capital Corporation 0.00 -5.00% 133611 17.18 16.86
ARQL ArQule 0.00 40795 2.26 2.34
AEC Associated Estates Realty Corporation 0.00 +2.00% 1198133 24.68 23.98
BMA Banco Macro SA 0.00 NEW 10089 57.19 56.42
SAN Banco Santander-Chile 0.00 -39.00% 741258 21.68 6.75
BRKL Brookline Ban 0.00 +3.00% 1544453 10.05 9.57
BWS Brown Shoe Company 0.00 -3.00% 1341778 32.80 30.05
CLMS Calamos Asset Management 0.00 +23.00% 453098 13.45 12.54
CMN Cantel Medical 0.00 +5.00% 666942 47.50 44.35
CSH Cash America International 0.00 +2.00% 543915 23.30 23.58
CAS A.M. Castle & Co. 0.00 -4.00% 328554 3.65 3.39
CENX Century Aluminum Company 0.00 +26.00% 1954523 13.80 15.15
CIR CIRCOR International 0.00 346163 54.71 53.06
CLF Cliffs Natural Resources 0.00 +18.00% 7309520 4.81 5.38
COHU Cohu 0.00 +4.00% 491910 10.93 11.03
CCRN Cross Country Healthcare 0.00 +8.00% 549274 11.86 10.99
DSW DSW 0.00 -6.00% 1316730 36.88 37.15
SSP E.W. Scripps Company 0.00 +18.00% 659499 28.44 24.22
ESIO Electro Scientific Industries 0.00 540483 6.18 6.37
RDEN Elizabeth Arden 0.00 +3.00% 392137 15.60 16.21
PERY Perry Ellis International 0.00 +5.00% 215432 23.17 22.23
ELX Emulex Corporation 0.00 +9.00% 1464024 7.97 7.97
EVR Evercore Partners 0.00 710092 51.66 50.69
EXAR Exar Corporation 0.00 818796 10.05 10.65
EZPW EZ 0.00 +5.00% 986957 9.13 10.34
GBL Gamco Investors 0.00 114637 78.54 74.09
ROCK Gibraltar Industries 0.00 595605 16.41 13.71
GSBC Great Southern Ban 0.00 176774 39.40 36.81
HVT Haverty Furniture Companies 0.00 +2.00% 422751 24.87 23.53
HL Hecla Mining Company 0.00 10873144 2.98 2.65
Herbalife Ltd Com Stk 0.00 -36.00% 1107526 42.76 0.00
ZINC HORSEHEAD HOLDING 0.00 +5.00% 1382009 12.66 11.97
IMN Imation 0.00 20787 4.04 4.13
IOSP Innospec 0.00 407032 46.39 43.21
IRDM Iridium Communications 0.00 +16.00% 1637205 9.71 9.57
EWJ iShares MSCI Japan Index 0.00 +10.00% 42684 12.53 12.17
EZU iShares MSCI EMU Index 0.00 +15.00% 49540 38.57 37.39
KEG Key Energy Services 0.00 +7.00% 2485276 1.82 1.71
KIRK Kirkland's 0.00 +3.00% 295201 23.76 23.64
KFY Korn/Ferry International 0.00 +5.00% 963825 32.87 29.96
LFUS Littelfuse 0.00 485103 99.40 94.91
MIC Macquarie Infrastructure Company 0.00 +6.00% 54698 82.25 79.37
MANT ManTech International Corporation 0.00 488292 33.93 32.09
HZO MarineMax 0.00 +110.00% 898843 26.51 25.59
MED Medifast 0.00 303526 29.98 30.70
MEI Methode Electronics 0.00 +3.00% 764977 47.04 44.40
MCRL Micrel, Incorporated 0.00 987321 15.08 15.07
MFG Mizuho Financial 0.00 +16.00% 18670 3.54 3.59
MKSI MKS Instruments 0.00 +2.00% 1050855 33.81 34.42
MYE Myers Industries 0.00 +2.00% 519176 17.53 18.73
NP Neenah Paper 0.00 +2.00% 329750 62.55 59.20
NWPX Northwest Pipe Company 0.00 157426 22.96 21.42
NVTL Novatel Wireless 0.00 22115 4.79 2.56
ASGN On Assignment 0.00 952522 38.37 37.29
PNNT PennantPark Investment 0.00 64638 9.05 9.54
PEI Pennsylvania R.E.I.T. 0.00 1476050 23.23 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -14.00% 1762604 9.62 9.01
PRFT Perficient 0.00 +2.00% 710540 20.69 19.45
PHIIK PHI 0.00 215069 30.07 30.46
RSO Resource Capital 0.00 +3.00% 2745287 4.54 4.53
REXX Rex Energy Corporation 0.00 -62.00% 1141903 3.72 4.01
Safe Bulkers Inc Com Stk 0.00 +17.00% 489760 3.59 0.00
SGI Silicon Graphics International 0.00 617339 8.69 8.65
SPIL Siliconware Precision Industries 0.00 +15.00% 421715 8.18 8.71
SPAR Spartan Motors 0.00 558555 4.84 4.77
SWC Stillwater Mining Company 0.00 +5.00% 3319612 12.92 13.10
SNTA Synta Pharmaceuticals 0.00 790866 1.94 2.44
TEO Telecom Argentina S.A. 0.00 NEW 22861 22.70 22.51
TOWN TowneBank 0.00 +60.00% 729629 16.08 15.72
Tsakos Energy Navigation 0.00 -6.00% 113282 8.17 0.00
PANL Universal Display Corporation 0.00 680498 46.75 2.86
UFPI Universal Forest Products 0.00 +7.00% 398395 55.48 51.44
VRTU Virtusa Corporation 0.00 +5.00% 470301 41.38 38.54
WES Western Gas Partners 0.00 +20.00% 45529 65.85 67.96
WWE World Wrestling Entertainment 0.00 493232 14.00 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +8.00% 776779 43.02 45.29
AFAM Almost Family 0.00 +5.00% 155626 44.68 37.31
AIRM Air Methods Corporation 0.00 +3.00% 787602 46.59 50.09
ALSK Alaska Communications Systems 0.00 24745 1.66 1.75
AMRI Albany Molecular Research 0.00 +4.00% 410596 17.60 17.89
APU AmeriGas Partners 0.00 +20.00% 35635 47.73 47.34
ARII American Railcar Industries 0.00 +14.00% 185839 49.76 48.26
ATNI Atlantic Tele-Network 0.00 +4.00% 212268 69.23 64.40
ATRI Atrion Corporation 0.00 27363 345.61 325.05
ATSG Air Transport Services 0.00 +3.00% 893388 9.22 8.90
ATU Actuant Corporation 0.00 -3.00% 1187236 23.74 24.35
BBG Bill Barrett Corporation 0.00 +36.00% 3169480 8.30 8.46
BBOX Black Box Corporation 0.00 421897 20.92 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 28723 10.03 9.42
BCH Banco de Chile 0.00 +3.00% 67835 67.05 67.19
BCRX BioCryst Pharmaceuticals 0.00 +19.00% 3341212 9.03 9.56
BHE Benchmark Electronics 0.00 1161447 24.03 23.00
BHP BHP Billiton 0.00 -32.00% 35878 46.49 45.68
BIOS BioScrip 0.00 +16.00% 1397975 4.43 3.66
BRC Brady Corporation 0.00 937951 28.29 25.99
BRKR Bruker Corporation 0.00 1181566 18.47 18.90
BRS Bristow 0.00 849909 54.45 58.24
CAC Camden National Corporation 0.00 135038 39.84 37.14
CBD Companhia Brasileira de Distrib. 0.00 487904 29.82 30.87
CCMP Cabot Microelectronics Corporation 0.00 +2.00% 512751 49.98 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +17.00% 4801951 4.71 4.37
CDR Cedar Shopping Centers 0.00 +8.00% 1645976 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 -3.00% 1026496 19.98 19.05
CGI Celadon 0.00 +2.00% 558791 27.22 24.96
CKP Checkpoint Systems 0.00 897757 10.82 10.80
CMCO Columbus McKinnon 0.00 320627 26.93 24.39
CMTL Comtech Telecomm 0.00 +5.00% 444209 28.95 30.97
CNSL Consolidated Communications Holdings 0.00 +6.00% 1018329 20.40 20.83
COLM Columbia Sportswear Company 0.00 452282 60.89 56.59
CORE Core-Mark Holding Company 0.00 398971 64.32 58.67
Copa Holdings Sa-class A 0.00 327546 100.97 0.00
CPL CPFL Energia S.A. 0.00 +10.00% 257044 12.72 11.14
Capital Product 0.00 +20.00% 54380 9.51 0.00
CRK Comstock Resources 0.00 -68.00% 985942 3.57 4.68
CRMT America's Car-Mart 0.00 133961 54.24 52.41
CRR CARBO Ceramics 0.00 -18.00% 641953 30.51 34.03
CRUS Cirrus Logic 0.00 -6.00% 1324697 33.26 33.06
CSIQ Canadian Solar 0.00 +6.00% 19039 33.41 32.34
CVI CVR Energy 0.00 +33.00% 707479 42.57 38.69
CWEI Clayton Williams Energy 0.00 -68.00% 102889 50.57 44.13
CYBX Cyberonics 0.00 520809 64.92 67.74
DAKT Daktronics 0.00 +16.00% 801836 10.81 9.99
DCOM Dime Community Bancshares 0.00 651342 16.11 15.18
DGICA Donegal 0.00 149920 15.72 14.81
DGII Digi International 0.00 481056 9.99 10.06
DHX DICE HOLDINGS 0.00 +5.00% 950456 8.92 8.99
DIOD Diodes Incorporated 0.00 821426 28.56 28.96
DMLP Dorchester Minerals 0.00 +20.00% 18422 22.74 22.56
DORM Dorman Products 0.00 +3.00% 509871 49.76 46.45
Dcp Midstream Partners 0.00 +20.00% 56594 36.95 0.00
DWA DreamWorks Animation SKG 0.00 1755242 24.20 21.63
EBS Emergent BioSolutions 0.00 +25.00% 1371131 28.76 28.38
EE El Paso Electric Company 0.00 973272 38.64 35.78
EEP Enbridge Energy Partners 0.00 +20.00% 141882 36.01 36.35
EJ E-House 0.00 -2.00% 173786 5.43 5.98
ELRC Electro Rent Corporation 0.00 337692 11.34 10.27
EOC Empresa Nacional de Electricidad 0.00 582990 45.05 42.86
EPAY Bottomline Technologies 0.00 732108 27.37 25.83
EPIQ EPIQ Systems 0.00 -6.00% 644672 17.92 16.96
ERII Energy Recovery 0.00 672541 2.59 2.78
ETE Energy Transfer Equity 0.00 +20.00% 305626 63.36 62.31
EVEP EV Energy Partners 0.00 +20.00% 32257 13.33 13.88
EXEL Exelixis 0.00 -24.00% 11482521 2.57 3.00
FARO FARO Technologies 0.00 322494 62.11 53.54
FCBC First Community Bancshares 0.00 +2.00% 303965 17.55 16.58
FFIC Flushing Financial Corporation 0.00 +2.00% 552440 20.07 19.46
FNSR Finisar Corporation 0.00 +5.00% 2099120 21.34 21.81
FOR Forestar 0.00 673807 15.77 15.09
FRED Fred's 0.00 -13.00% 1046976 17.09 17.91
FSYS Fuel Systems Solutions 0.00 232461 11.05 10.14
GB Greatbatch 0.00 +6.00% 519711 57.85 53.68
GEL Genesis Energy 0.00 +20.00% 47367 46.99 44.70
GFIG GFI 0.00 -91.00% 108591 5.93 5.64
Group Cgi Cad Cl A 0.00 16300 42.45 0.00
GIII G-III Apparel 0.00 +3.00% 346453 112.66 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 925378 6.01 5.61
GRC Gorman-Rupp Company 0.00 310168 29.95 28.40
Global Sources 0.00 273175 5.86 0.00
GTI GrafTech International 0.00 2002848 3.89 3.70
HEES H&E; Equipment Services 0.00 516552 24.98 22.84
HGG hhgregg 0.00 -11.00% 228839 6.13 5.71
HGR Hanger Orthopedic 0.00 718802 22.69 25.00
HIBB Hibbett Sports 0.00 -7.00% 746024 49.06 51.11
HIL Hill International 0.00 +29.00% 315561 3.59 3.40
HLIT Harmonic 0.00 +2.00% 2128678 7.41 7.42
HNR Harvest Natural Resources 0.00 433639 0.45 0.54
HOS Hornbeck Offshore Services 0.00 +19.00% 1022155 18.81 18.69
HSII Heidrick & Struggles International 0.00 365284 24.57 23.37
HTCH Hutchinson Technology Incorporated 0.00 11354 2.64 3.22
HWAY Healthways 0.00 +9.00% 764818 19.70 21.44
HWCC Houston Wire & Cable Company 0.00 266759 9.75 9.96
ICON Iconix Brand 0.00 1156994 33.67 33.18
IGTE iGATE Corporation 0.00 +3.00% 673872 42.66 44.94
INFN Infinera 0.00 +3.00% 2095675 19.67 18.11
IPCC Infinity Property and Casualty 0.00 227905 82.04 78.10
IPCM IPC The Hospitalist Company 0.00 +3.00% 385148 46.63 43.40
IPHS Innophos Holdings 0.00 +7.00% 431876 56.36 54.42
ISH International Shipholding Corporation 0.00 88391 12.08 12.33
ISRL Isram 0.00 16034 126.04 120.00
IXYS IXYS Corporation 0.00 +21.00% 512198 12.33 11.70
JBT John Bean Technologies Corporation 0.00 +2.00% 574950 35.72 33.19
JJSF J&J; Snack Foods 0.00 +2.00% 292285 106.68 97.41
KCLI Kansas City Life Insurance Company 0.00 75390 45.96 46.02
KOP Koppers Holdings 0.00 -4.00% 379872 19.68 18.32
KRO Kronos Worldwide 0.00 +26.00% 468400 12.65 11.69
LAYN Layne Christensen Company 0.00 338559 5.03 5.80
LDR Landauer 0.00 +5.00% 212914 35.16 33.34
LG Laclede 0.00 +3.00% 861132 51.22 49.38
LGCY Legacy Reserves 0.00 +20.00% 42373 10.12 10.66
LINC Lincoln Educational Services Corporation 0.00 17928 2.29 2.76
LPSN LivePerson 0.00 1019537 10.24 10.99
LXU LSB Industries 0.00 359016 41.33 38.84
MFLX Multi-Fineline Electronix 0.00 148369 18.26 18.55
MGEE MGE Energy 0.00 650113 44.32 41.48
MHO M/I Homes 0.00 +28.00% 1352338 23.84 21.51
MINI Mobile Mini 0.00 +3.00% 850039 42.64 40.16
MMLP Martin Midstream Partners 0.00 +20.00% 17070 35.44 32.34
MOD Modine Manufacturing 0.00 807100 13.47 12.47
MORN Morningstar 0.00 235557 74.89 73.68
MSTR MicroStrategy Incorporated 0.00 +2.00% 178492 169.23 162.10
MTSC MTS Systems Corporation 0.00 +2.00% 300411 75.66 70.51
NAVG Navigators 0.00 +3.00% 205653 77.83 75.00
NGLS Targa Resources Partners 0.00 +68.00% 99955 41.36 41.11
NMR Nomura Holdings 0.00 21560 5.89 5.82
NOG Northern Oil & Gas 0.00 +16.00% 3945955 7.71 7.09
NPO EnPro Industries 0.00 +3.00% 430706 65.95 66.00
NS NuStar Energy 0.00 +20.00% 43152 60.69 59.89
NWBI Northwest Bancshares 0.00 +7.00% 2015381 11.85 11.60
NWLI National Western Life Insurance Company 0.00 36093 254.09 251.63
OKS Oneok Partners 0.00 +20.00% 103732 40.84 42.51
OMCL Omnicell 0.00 +2.00% 739400 35.10 31.66
OMG OM 0.00 623584 30.03 29.03
OSIS OSI Systems 0.00 +8.00% 398307 74.26 72.25
OWW Orbitz Worldwide 0.00 -26.00% 1854121 11.66 11.69
OXM Oxford Industries 0.00 267431 75.45 52.02
PAA Plains All American Pipeline 0.00 +20.00% 247833 48.77 47.37
PEGA Pegasystems 0.00 611128 21.75 19.81
PJC Piper Jaffray Companies 0.00 393150 52.45 52.39
PKD Parker Drilling Company 0.00 -7.00% 2680373 3.49 3.00
PKE Park Electrochemical 0.00 -4.00% 415954 21.56 20.76
PLPC Preformed Line Products Company 0.00 -25.00% 42841 42.18 44.03
PLXS Plexus 0.00 630725 40.77 39.16
PRK Park National Corporation 0.00 +4.00% 222925 85.57 83.59
QDEL Quidel Corporation 0.00 +4.00% 502449 26.97 25.06
RAVN Raven Industries 0.00 617271 20.46 18.44
RBCN Rubicon Technology 0.00 435553 3.94 4.29
RDY Dr. Reddy's Laboratories 0.00 410944 57.11 55.15
REN Resolute Energy 0.00 1213877 0.57 0.76
RGNC Regency Energy Partners 0.00 +20.00% 203395 22.87 0.00
RNST Renasant 0.00 518463 30.05 28.26
ROG Rogers Corporation 0.00 347418 82.21 77.62
ROVI Rovi Corporation 0.00 2578464 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +3.00% 1411487 18.60 18.30
RRGB Red Robin Gourmet Burgers 0.00 266665 87.00 78.76
RUSHA Rush Enterprises 0.00 564480 27.36 25.98
SBSI Southside Bancshares 0.00 +16.00% 1041163 28.69 29.45
SCL Stepan Company 0.00 +4.00% 367828 41.64 37.88
SCSC ScanSource 0.00 -2.00% 542924 40.66 36.82
SEP Spectra Energy Partners 0.00 +20.00% 33990 51.78 50.24
SGMO Sangamo Biosciences 0.00 +8.00% 2517383 15.68 16.92
SGY Stone Energy Corporation 0.00 +20.00% 2509410 14.68 15.70
SHLM A. Schulman 0.00 606899 48.20 41.11
SHOO Steven Madden 0.00 1261493 38.00 36.28
SHOR ShoreTel 0.00 +11.00% 1145585 6.82 6.79
SIGI Selective Insurance 0.00 +4.00% 1086428 29.05 27.70
SJI South Jersey Industries 0.00 +2.00% 648136 54.27 52.59
SMCI Super Micro Computer 0.00 +6.00% 649725 33.21 37.36
SMRT Stein Mart 0.00 +11.00% 563892 12.45 12.42
SNCR Synchronoss Technologies 0.00 +4.00% 650393 47.46 41.93
SNHY Sun Hydraulics Corporation 0.00 369009 41.37 37.56
SPH Suburban Propane Partners 0.00 +20.00% 39084 42.96 43.73
STD Banco Santander, S.A. 0.00 1291734 7.45 0.00
Steiner Leisure Ltd Com Stk 0.00 +2.00% 252851 47.40 0.00
SUP Superior Industries International 0.00 +2.00% 507427 18.92 17.74
SYUT Synutra International 0.00 253265 6.40 5.49
TASR TASER International 0.00 +8.00% 1176925 24.11 22.03
TCLP TC Pipelines 0.00 +20.00% 29947 65.15 0.00
TG Tredegar Corporation 0.00 +4.00% 463984 20.10 19.31
Textainer Group Holdings 0.00 327176 29.99 0.00
TITN Titan Machinery 0.00 285428 13.36 12.11
TLP TransMontaigne Partners 0.00 +21.00% 9064 32.22 33.90
Teekay Offshore Partners 0.00 +20.00% 44469 21.12 0.00
TTM Tata Motors 0.00 -3.00% 624936 45.06 46.30
TTMI TTM Technologies 0.00 -10.00% 1007951 9.01 8.75
TYPE Monotype Imaging Holdings 0.00 762085 32.64 31.77
USNA USANA Health Sciences 0.00 95574 111.10 97.56
UTL Unitil Corporation 0.00 +2.00% 284470 34.78 33.19
UVE Universal Insurance Holdings 0.00 +18.00% 582295 25.59 24.27
VNDA Vanda Pharmaceuticals 0.00 +43.00% 2685595 9.30 10.67
VNR Vanguard Natural Resources 0.00 +20.00% 64764 13.97 14.58
WAC Walter Investment Management 0.00 -8.00% 832852 16.15 15.10
WBK Westpac Banking Corporation 0.00 11320 29.95 28.51
WPP Wausau Paper 0.00 863148 9.53 8.75
ABB ABB 0.00 NEW 9490 21.07 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +11.00% 531062 50.15 0.00
AHGP Alliance Holdings GP 0.00 +20.00% 11453 51.69 49.59
AKS AK Steel Holding Corporation 0.00 +19.00% 6805627 4.47 3.95
ALJ Alon USA Energy 0.00 +32.00% 1719746 16.57 14.28
AMCC Applied Micro Circuits Corporation 0.00 -9.00% 1703498 5.10 5.35
AMSF Amerisafe 0.00 +2.00% 341605 46.26 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -2.00% 3021784 5.09 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -4.00% 22463 14.38 0.00
APEI American Public Education 0.00 331177 29.98 30.32
APP American Apparel 0.00 30600 0.69 0.78
ARLP Alliance Resource Partners 0.00 +20.00% 26919 33.43 35.34
ARMH ARM Holdings 0.00 4551 49.44 52.66
ASX Advanced Semiconductor Engineering 0.00 +126.00% 946345 7.20 7.58
BGC General Cable Corporation 0.00 +2.00% 963119 17.23 14.92
BKMU Bank Mutual Corporation 0.00 +5.00% 906350 7.32 7.15
BOOM Dynamic Materials Corporation 0.00 233201 12.76 15.04
BTI British American Tobac 0.00 2390 103.77 108.89
BWP Boardwalk Pipeline Partners 0.00 +20.00% 82027 16.10 16.18
CALM Cal-Maine Foods 0.00 +6.00% 603305 39.06 36.72
CBZ CBIZ 0.00 +2.00% 677460 9.33 8.73
CHA China Telecom Corporation 0.00 -8.00% 3409 64.24 59.82
CIA Citizens 0.00 692859 6.16 6.98
CMO Capstead Mortgage Corporation 0.00 2245279 11.77 11.63
CPK Chesapeake Utilities Corporation 0.00 270324 50.62 46.69
CPLA Capella Education Company 0.00 +7.00% 246057 64.84 64.87
CPSI Computer Programs & Systems 0.00 +8.00% 251684 54.25 52.35
CSFL CenterState Banks 0.00 +4.00% 550647 11.91 11.83
CVGW Calavo Growers 0.00 258953 51.41 47.34
CWT California Water Service 0.00 873930 24.51 24.04
DMND Diamond Foods 0.00 +3.00% 435739 32.57 29.50
DMRC Digimarc Corporation 0.00 105024 21.97 21.53
Diana Shipping 0.00 -4.00% 144279 6.12 0.00
EMCI EMC Insurance 0.00 +2.00% 75788 33.84 31.18
ETP Energy Transfer Partners 0.00 +15.00% 206164 55.76 54.95
FCFS First Cash Financial Services 0.00 +2.00% 541324 46.52 46.90
FINL Finish Line 0.00 +4.00% 1570809 24.52 24.26
FORM FormFactor 0.00 +2.00% 933441 8.87 9.26
Frontline Limited Usd2.5 0.00 958991 2.24 0.00
FVE Five Star Quality Care 0.00 696569 4.44 3.42
GHL Greenhill & Co 0.00 666681 39.65 39.56
GHM Graham Corporation 0.00 165515 23.98 23.17
Gildan Activewear Inc Com Cad 0.00 +104.00% 9896 29.51 0.00
GLT P.H. Glatfelter Company 0.00 815437 27.53 24.61
GOLD Randgold Resources 0.00 3423 69.24 66.67
HAYN Haynes International 0.00 +4.00% 274613 44.62 40.69
HEP Holly Energy Partners 0.00 +20.00% 25048 31.46 32.00
HERO Hercules Offshore 0.00 -7.00% 2812516 0.42 0.44
HMSY HMS Holdings 0.00 2887527 15.45 16.67
HPY Heartland Payment Systems 0.00 681660 46.85 48.18
ICA Empresas ICA SA 0.00 64855 3.25 3.09
KNL Knoll 0.00 823357 23.43 19.51
LFC China Life Insurance Company 0.00 -12.00% 15779 66.10 58.59
MNKD MannKind Corporation 0.00 +10.00% 7686268 5.20 5.54
MOH Molina Healthcare 0.00 638900 67.29 61.05
MPWR Monolithic Power Systems 0.00 796696 52.65 52.78
MRTN Marten Transport 0.00 +7.00% 648832 23.20 21.98
NGG National Grid 0.00 3298 64.58 63.76
NRP Natural Resource Partners 0.00 +20.00% 47365 6.78 7.48
NSR Neustar 0.00 1757167 24.62 21.98
NTCT NetScout Systems 0.00 693223 43.85 40.72
NUVA NuVasive 0.00 +3.00% 937396 45.99 44.67
NXTM NxStage Medical 0.00 +4.00% 1050985 17.30 16.68
OCN Ocwen Financial Corporation 0.00 -58.00% 1295680 8.25 9.67
OVTI OmniVision Technologies 0.00 1194998 26.37 26.52
PCBK Pacific Continental Corporation 0.00 278228 13.22 12.98
PFS Provident Financial Services 0.00 1180856 18.65 18.14
PGNX Progenics Pharmaceuticals 0.00 +30.00% 4127347 5.98 6.71
PLCE Children's Place Retail Stores 0.00 -9.00% 616503 64.20 57.66
PMFG PMFG 0.00 15451 4.53 4.00
PTIE Pain Therapeutics 0.00 +11.00% 414129 1.89 1.78
QLGC QLogic Corporation 0.00 1656659 14.74 14.59
RJET Republic Airways Holdings 0.00 +14.00% 1594687 13.75 12.89
RSYS RadiSys Corporation 0.00 25234 2.14 2.19
RTI RTI International Metals 0.00 -8.00% 659090 35.91 37.60
SHEN Shenandoah Telecommunications Company 0.00 +2.00% 418984 31.16 27.87
SXL Sunoco Logistics Partners 0.00 +20.00% 97588 41.34 40.17
TCBK TriCo Bancshares 0.00 +10.00% 346973 24.13 23.12
TFSL TFS Financial Corporation 0.00 877357 14.69 14.38
Teekay Lng Partners 0.00 +20.00% 35365 37.35 0.00
THFF First Financial Corporation 0.00 +2.00% 205253 35.90 33.56
TISI Team 0.00 343555 38.98 35.85
TIVO TiVo 0.00 -6.00% 2104572 10.61 10.71
TMP Tompkins Financial Corporation 0.00 +7.00% 267010 53.86 52.09
TNC Tennant Company 0.00 +3.00% 339055 65.37 63.86
TRAK DealerTrack Holdings 0.00 +3.00% 962543 38.52 37.34
TSRA Tessera Technologies 0.00 +6.00% 1060076 40.28 39.62
TXRH Texas Roadhouse 0.00 +2.00% 1322488 36.43 36.16
UHT Universal Health Realty Income Trust 0.00 +3.00% 279480 56.25 50.23
UMC United Microelectronics 0.00 2706304 2.44 2.46
VDSI VASCO Data Security International 0.00 +5.00% 561578 21.54 21.85
VGR Vector 0.00 +7.00% 1374880 21.97 21.79
WLB Westmoreland Coal Company 0.00 -2.00% 366510 26.76 24.29
WMGI Wright Medical 0.00 +5.00% 861554 25.80 26.18
AAON AAON 0.00 +3.00% 811171 24.53 21.75
ABCO Advisory Board Company 0.00 +12.00% 810936 53.29 51.60
ACET Aceto Corporation 0.00 +22.00% 608575 22.00 21.17
ADC Agree Realty Corporation 0.00 +8.00% 336741 32.97 31.80
AIR AAR 0.00 -4.00% 848324 30.70 32.07
AIT Applied Industrial Technologies 0.00 +2.00% 969282 45.34 42.65
ALG Alamo 0.00 116790 63.13 55.34
ARNA Arena Pharmaceuticals 0.00 +3.00% 8350975 4.37 4.61
ASEI American Science & Engineering 0.00 +9.00% 185639 48.86 48.85
ASTE Astec Industries 0.00 +2.00% 364325 42.88 42.40
ATEC Alphatec Holdings 0.00 34777 1.44 1.52
AWR American States Water Company 0.00 +2.00% 821411 39.90 38.80
BANF BancFirst Corporation 0.00 118680 60.95 58.56
BAS Basic Energy Services 0.00 -52.00% 597396 6.93 6.80
BEBE bebe stores 0.00 -6.00% 592547 3.63 3.44
BFIN BankFinancial Corporation 0.00 310252 13.14 12.31
BFS Saul Centers 0.00 +3.00% 226957 57.20 54.41
BHLB Berkshire Hills Ban 0.00 +2.00% 440511 27.70 26.32
BMI Badger Meter 0.00 +2.00% 273402 59.95 56.21
BOBE Bob Evans Farms 0.00 489921 46.26 46.20
BUSE First Busey Corporation 0.00 1134659 6.69 6.39
CBM Cambrex Corporation 0.00 +4.00% 611869 39.63 33.91
CCC Calgon Carbon Corporation 0.00 1082134 21.07 20.35
CCO Clear Channel Outdoor Holdings 0.00 -2.00% 569653 10.12 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -2.00% 436424 20.76 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1147555 2.66 0.00
CEVA CEVA 0.00 448178 21.32 20.60
CHCO City Holding Company 0.00 +3.00% 322242 47.03 45.02
CHFC Chemical Financial Corporation 0.00 +5.00% 543958 31.36 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -14.00% 429964 81.97 0.00
CNMD CONMED Corporation 0.00 612574 50.50 50.24
Callon Pete Co Del Com Stk 0.00 +345.00% 3818751 7.47 0.00
CPST Capstone Turbine Corporation 0.00 5028375 0.65 0.65
CRAI CRA International 0.00 +5.00% 178006 31.12 31.42
CRD.B Crawford & Company 0.00 465408 8.64 0.00
CRVL CorVel Corporation 0.00 +3.00% 241627 34.42 34.76
CRY CryoLife 0.00 +2.00% 619415 10.36 10.56
CSS CSS Industries 0.00 219530 30.14 27.82
CTBI Community Trust Ban 0.00 264830 33.16 32.24
CTO Consolidated-Tomoka Land 0.00 77517 59.70 54.90
CUB Cubic Corporation 0.00 +14.00% 453889 51.77 50.71
DRRX DURECT Corporation 0.00 57376 1.92 1.72
DSPG DSP 0.00 +5.00% 417180 11.98 11.37
DXPE DXP Enterprises 0.00 +6.00% 222968 44.08 45.00
EBF Ennis 0.00 +3.00% 540059 14.12 13.51
EGOV NIC 0.00 1237420 17.67 16.82
EGP EastGroup Properties 0.00 743918 60.13 58.23
ENG ENGlobal Corporation 0.00 11150 1.61 1.78
ENSG Ensign 0.00 +18.00% 518028 46.86 43.09
EXAC Exactech 0.00 146837 25.63 21.90
EXPO Exponent 0.00 +3.00% 242066 88.91 86.04
FCF First Commonwealth Financial 0.00 -3.00% 3605352 9.00 8.59
FGP Ferrellgas Partners 0.00 +20.00% 36818 24.39 22.79
FIX Comfort Systems USA 0.00 737483 21.04 18.93
FMS Fresenius Medical Care AG & Co. 0.00 NEW 5220 41.38 40.45
FORR Forrester Research 0.00 +2.00% 226296 36.79 37.14
FUR Winthrop Realty Trust 0.00 +4.00% 98262 16.34 15.98
FXEN FX Energy 0.00 895668 1.25 1.72
GERN Geron Corporation 0.00 7911643 3.77 4.14
General Moly Inc Com Stk 0.00 53612 0.50 0.00
GNCMA General Communication 0.00 +5.00% 668912 15.76 13.23
GTLS Chart Industries 0.00 611188 35.08 33.81
HALL Hallmark Financial Services 0.00 188812 10.60 11.05
HCSG Healthcare Services 0.00 1316168 32.13 32.10
HNP Huaneng Power International 0.00 +3.00% 10197 48.15 45.99
HURN Huron Consulting 0.00 417111 66.15 64.29
HW Headwaters Incorporated 0.00 +2.00% 1400014 18.34 16.03
IART Integra LifeSciences Holdings 0.00 +3.00% 484356 61.65 58.76
ICFI ICF International 0.00 319146 40.85 40.11
ICUI ICU Medical, Incorporated 0.00 +2.00% 260864 93.14 87.07
IMGN ImmunoGen 0.00 +34.00% 4230582 8.95 7.55
IMKTA Ingles Markets, Incorporated 0.00 -15.00% 233594 49.48 47.20
IMMR Immersion Corporation 0.00 452219 9.19 8.20
INDB Independent Bank 0.00 +11.00% 823931 43.87 41.07
IPAR Inter Parfums 0.00 +2.00% 313586 32.62 27.28
IRET Investors Real Estate Trust 0.00 2006533 7.50 7.17
KAMN Kaman Corporation 0.00 523714 42.43 40.43
KEP Korea Electric Power Corporation 0.00 -12.00% 141319 20.49 19.28
KFRC Kforce 0.00 534005 22.31 22.23
Kinross Gold 0.00 12371 2.26 0.00
KRNY Kearny Financial 0.00 232601 13.58 13.38
LGF Lions Gate Entertainment 0.00 860786 33.92 32.24
LHCG LHC 0.00 -2.00% 304466 33.02 32.44
LMNX Luminex Corporation 0.00 730267 16.00 15.97
LNDC Landec Corporation 0.00 433711 13.94 13.63
LQDT Liquidity Services 0.00 +19.00% 546414 9.89 9.45
LUB Luby's 0.00 11324 5.21 5.27
MCS Marcus Corporation 0.00 396058 21.29 18.96
MDR McDermott International 0.00 +4.00% 6556549 3.84 3.06
MEA Metali 0.00 23466 0.38 0.54
MMSI Merit Medical Systems 0.00 976490 19.24 19.04
MOV Movado 0.00 +16.00% 374499 28.53 23.74
MTRX Matrix Service Company 0.00 693724 17.56 17.50
MTZ MasTec 0.00 +2.00% 1074896 19.30 19.80
NBTB NBT Ban 0.00 1214694 25.06 23.73
NCI Navigant Consulting 0.00 +2.00% 943179 12.96 12.96
NGS Natural Gas Services 0.00 220833 19.22 18.21
NICE Nice Systems 0.00 11538 60.93 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +2.00% 1298739 4.18 0.00
NPBC National Penn Bancshares 0.00 -14.00% 4482941 10.77 10.54
NTT Nippon Telegraph & Telephone 0.00 NEW 6490 30.82 29.97
NWN Northwest Natural Gas 0.00 603914 47.96 44.77
NWY New York & Company 0.00 548162 2.50 2.11
ORA Ormat Technologies 0.00 +65.00% 540291 38.01 34.71
Orbotech Ltd Com Stk 0.00 40297 16.03 0.00
Open Text 0.00 7428 52.91 0.00
OTTR Otter Tail Corporation 0.00 687886 32.17 31.91
PEBO Peoples Ban 0.00 +9.00% 211921 23.63 23.94
POWL Powell Industries 0.00 -4.00% 183515 33.77 32.23
PRGX PRGX Global 0.00 400322 4.02 4.21
PSB PS Business Parks 0.00 +2.00% 425627 83.04 77.40
PSMT PriceSmart 0.00 481281 84.97 75.83
QSII Quality Systems 0.00 +10.00% 995210 15.98 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 164898 24.74 23.19
REV Revlon 0.00 +3.00% 186751 41.19 32.52
RGEN Repligen Corporation 0.00 -3.00% 1265060 30.36 25.34
RIGL Rigel Pharmaceuticals 0.00 +2.00% 1475061 3.57 3.52
RMBS Rambus 0.00 -5.00% 2131265 12.57 12.31
ROLL RBC Bearings Incorporated 0.00 387593 76.54 61.11
RSTI Rofin-Sinar Technologies 0.00 +2.00% 532947 24.22 23.57
SEB Seaboard Corporation 0.00 5397 4131.93 3981.00
SFY Swift Energy Company 0.00 +2.00% 812864 2.16 2.57
SJW SJW 0.00 +5.00% 290287 30.90 31.82
SNX SYNNEX Corporation 0.00 +2.00% 564472 77.25 73.25
SQNM Sequenom 0.00 +2.00% 1908853 3.95 3.80
SRCE 1st Source Corporation 0.00 251015 32.15 30.87
SRI Stoneridge 0.00 581706 11.29 10.96
SSL Sasol 0.00 -3.00% 415303 34.04 32.61
STBA S&T; Ban 0.00 570252 28.38 28.75
STFC State Auto Financial 0.00 +2.00% 259896 24.29 22.41
STMP Stamps 0.00 +5.00% 283503 67.29 55.90
SWM Schweitzer-Mauduit International 0.00 -3.00% 564839 46.12 46.47
SXI Standex Int'l 0.00 240933 82.12 73.84
SYMX Synthesis Energy Systems 0.00 21000 1.05 0.79
SYX Systemax 0.00 161443 12.21 10.77
TAL TAL International 0.00 +2.00% 643662 40.73 39.34
TRC Tejon Ranch Company 0.00 224062 26.45 23.84
TRK Speedway Motorsports 0.00 193797 22.74 21.31
TRST TrustCo Bank Corp NY 0.00 +2.00% 1804818 6.88 6.62
UBA Urstadt Biddle Properties 0.00 +4.00% 559813 23.06 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 208358 1.45 0.00
UNF UniFirst Corporation 0.00 +2.00% 291695 117.69 114.67
USLM U.S. Lime & Minerals 0.00 30449 64.40 65.20
VASC Vascular Solutions 0.00 +12.00% 292221 30.32 29.24
VECO Veeco Instruments 0.00 +3.00% 769324 30.54 31.01
VICR Vicor Corporation 0.00 356831 15.20 14.19
VLGEA Village Super Market 0.00 +8.00% 126896 31.44 28.31
VSEC VSE Corporation 0.00 69287 81.89 80.22
VVI Viad 0.00 +6.00% 518529 27.82 26.73
VVUS VIVUS 0.00 -78.00% 1610947 2.46 2.79
WABC WestAmerica Ban 0.00 -8.00% 1043262 43.21 42.26
WASH Washington Trust Ban 0.00 +2.00% 247063 38.19 36.87
WDFC WD-40 Company 0.00 308588 88.54 81.90
WFD Westfield Financial 0.00 15941 7.72 7.30
WIBC Wilshire Ban 0.00 -11.00% 2672525 9.97 9.70
WIRE Encore Wire Corporation 0.00 374005 37.88 33.54
WIT Wipro 0.00 1761230 13.32 13.06
WMK Weis Markets 0.00 -5.00% 208455 49.77 48.77
WSBC WesBan 0.00 +25.00% 545878 32.58 32.09
WTBA West Bancorporation 0.00 +2.00% 249541 19.89 17.23
WTS Watts Water Technologies 0.00 +2.00% 531044 55.05 52.83
XXIA Ixia 0.00 +7.00% 1117735 12.13 12.14
ZEUS Olympic Steel 0.00 -9.00% 191171 13.44 14.00
ZUMZ Zumiez 0.00 -9.00% 724072 40.25 38.49
ACOR Acorda Therapeutics 0.00 +18.00% 1406916 33.28 35.18
AGM Federal Agricultural Mortgage 0.00 +21.00% 207088 28.18 32.11
ALOG Analogic Corporation 0.00 267513 90.91 87.93
ATRO Astronics Corporation 0.00 +9.00% 366136 73.70 70.28
AXE Anixter International 0.00 605297 76.13 75.63
AZZ AZZ Incorporated 0.00 491285 46.59 42.90
BABY Natus Medical 0.00 +4.00% 645731 39.47 35.22
BJRI BJ's Restaurants 0.00 +3.00% 411753 50.45 51.66
CASS Cass Information Systems 0.00 178836 56.14 49.33
CKEC Carmike Cinemas 0.00 +5.00% 381449 33.60 30.36
CLUB Town Sports International Holdings 0.00 48653 6.80 6.16
CONN CONN'S 0.00 -28.00% 890457 30.28 26.61
CTGX Computer Task 0.00 -15.00% 259043 7.31 0.00
CTRN Citi Trends 0.00 -17.00% 267791 27.01 26.04
CVGI Commercial Vehicle 0.00 439056 6.44 5.74
CYNO Cynosure 0.00 +7.00% 420099 30.67 29.75
CYTX Cytori Therapeutics 0.00 +4.00% 939081 1.18 1.29
DCO Ducommun Incorporated 0.00 +3.00% 147726 25.87 25.28
DTSI DTS 0.00 +2.00% 335308 34.06 32.35
ENOC EnerNOC 0.00 +26.00% 549739 11.40 11.28
ENZ Enzo Biochem 0.00 +20.00% 422280 2.95 3.04
FCEL FuelCell Energy 0.00 +8.00% 3451542 1.25 1.28
FRM Furmanite Corporation 0.00 589367 7.89 7.00
FTK Flotek Industries 0.00 +4.00% 981926 14.74 14.86
GABC German American Ban 0.00 196088 29.45 28.25
GDP Goodrich Petroleum Corporation 0.00 +3.00% 555291 3.55 2.94
GHDX Genomic Health 0.00 +23.00% 836132 30.55 32.05
GPX GP Strategies Corporation 0.00 +43.00% 184150 37.02 35.15
GSAT Globalstar 0.00 +7.00% 4692983 3.33 3.16
GTXI GTx 0.00 -12.00% 21038 0.67 0.80
GY Gen 0.00 1169252 23.19 20.74
HALO Halozyme Therapeutics 0.00 -17.00% 3076968 14.28 15.18
HCKT Hackett 0.00 +4.00% 472698 8.94 8.97
HURC Hurco Companies 0.00 +5.00% 102406 32.90 28.96
IIIN Insteel Industries 0.00 313990 21.63 20.14
JRN Journal Communications 0.00 695788 14.82 12.30
LBAI Lakeland Ban 0.00 +3.00% 587340 11.50 10.76
LDL Lydall 0.00 +2.00% 382396 31.72 29.80
LF LeapFrog Enterprises 0.00 +3.00% 1045109 2.18 2.37
LSCC Lattice Semiconductor 0.00 +2.00% 2838478 6.34 6.66
LXRX Lexicon Pharmaceuticals 0.00 3802455 0.94 1.11
MHGC Morgans Hotel 0.00 432106 7.75 7.17
MMP Magellan Midstream Partners 0.00 +20.00% 152642 76.71 78.66
MNTA Momenta Pharmaceuticals 0.00 +12.00% 2387265 15.20 14.37
MTSN Mattson Technology 0.00 32487 3.94 4.53
NLS Nautilus 0.00 +5.00% 446016 15.26 15.54
NTGR NetGear 0.00 +6.00% 744887 32.88 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +17.00% 462348 15.20 0.00
OCFC OceanFirst Financial 0.00 216031 17.27 16.55
Orthofix International Nv Com Stk 0.00 328344 35.89 0.00
OME Omega Protein Corporation 0.00 +2.00% 339008 13.68 11.10
OSUR OraSure Technologies 0.00 +5.00% 993967 6.54 7.47
PCCC PC Connection 0.00 -3.00% 207748 26.09 25.63
PDFS PDF Solutions 0.00 +4.00% 463777 17.92 17.40
PKOH Park-Ohio Holdings 0.00 173378 52.65 55.75
PRSC Providence Service Corporation 0.00 -13.00% 259513 53.13 43.67
RTK Rentech 0.00 3869945 1.12 1.21
SASR Sandy Spring Ban 0.00 401074 26.23 25.56
SIMO Silicon Motion Technology 0.00 +47.00% 45883 26.89 27.11
SRDX SurModics 0.00 305905 26.03 25.16
SWHC Smith & Wesson Holding Corporation 0.00 847467 12.73 13.59
TRS Trimas Corporation 0.00 743588 30.79 28.85
USPH