STATE STREET CORPORATION

Latest statistics and disclosures from STATE STREET's latest quarterly 13F-HR filing:

STATE STREET portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.93 -3.00% 36838788 533.03 520.95
XOM Exxon Mobil Corporation 2.47 +3.00% 191264000 86.55 97.40
IBM International Business Machines 1.78 +6.00% 62404792 191.55 196.85
CVX Chevron Corporation 1.72 +3.00% 106520361 108.14 119.48
JNJ Johnson & Johnson 1.59 -4.00% 151722340 70.10 98.54
UTX United Technologies Corporation 1.36 +5.00% 110955329 82.01 114.52
MSFT Microsoft Corporation 1.30 -4.00% 326015245 26.73 39.31
GE General Electric Company 1.29 411326516 20.99 25.64
PG Procter & Gamble Company 1.25 123301338 67.89 80.80
T AT&T; 1.21 240342310 33.71 35.45
PFE Pfizer 1.20 +12.00% 320499418 25.08 29.82
GOOG Google 1.12 -10.00% 10608679 709.37 527.40
JPM JPMorgan Chase & Co. 1.08 -3.00% 164992861 43.97 54.97
WFC Wells Fargo & Company 1.05 -4.00% 205749010 34.18 48.31
BRK.B Berkshire Hathaway 1.01 -2.00% 75390686 89.70 0.00
CAT Caterpillar 0.95 +6.00% 71291539 89.58 102.95
KO Coca-Cola Company 0.93 -2.00% 172025763 36.25 40.10
PM Philip Morris International 0.90 +6.00% 72308831 83.64 84.07
LMT Lockheed Martin Corporation 0.84 +5.00% 61075638 92.29 155.34
MRK Merck & Co 0.80 131523514 40.94 55.64
ORCL Oracle Corporation 0.79 +9.00% 159200761 33.32 39.42
BAC Bank of America Corporation 0.78 -3.00% 450353705 11.60 16.28
WMT Wal-Mart Stores 0.78 76715549 68.23 76.65
VZ Verizon Communications 0.77 -2.00% 119660877 43.27 46.95
MMM 3M Company 0.72 51796286 92.85 133.02
Citi 0.71 -10.00% 120281148 39.56 0.00
HON Honeywell International 0.70 73547438 63.47 90.90
MCD McDonald's Corporation 0.66 50534654 88.21 100.61
CSCO Cisco Systems 0.66 -2.00% 224975361 19.65 22.92
INTC Intel Corporation 0.65 212786564 20.63 26.62
QCOM QUALCOMM 0.65 -2.00% 70057897 62.02 79.40
HD Home Depot 0.64 +7.00% 69771843 61.85 75.30
ABT Abbott Laboratories 0.64 -3.00% 65889831 65.50 38.04
PEP Pepsi 0.64 -3.00% 63107587 68.43 83.90
SLB Schlumberger 0.56 -2.00% 54374950 69.29 99.74
CMCSA Comcast Corporation 0.55 -3.00% 98306881 37.38 48.60
CL Colgate-Palmolive Company 0.55 -49.00% 35379142 104.54 66.10
DIS Walt Disney Company 0.54 +2.00% 73411302 49.79 77.72
TGT Target Corporation 0.54 60783464 59.17 59.41
AMZN Amazon 0.52 -8.00% 13830096 251.14 317.95
MS Morgan Stanley 0.51 +28.00% 178350345 19.12 29.07
V Visa 0.45 -21.00% 20059677 151.58 200.10
COP ConocoPhillips 0.44 -3.00% 50766639 57.99 72.33
Duke Energy 0.41 +31.00% 42641163 63.80 0.00
MO Altria 0.40 +2.00% 84800030 31.42 38.28
AMGN Amgen 0.40 31085899 86.32 115.74
AXP American Express Company 0.39 +2.00% 45828679 57.48 86.60
OXY Occidental Petroleum Corporation 0.39 34439054 76.61 94.04
UNH UnitedHealth 0.39 +2.00% 48769656 54.24 78.57
USB U.S. Ban 0.37 -2.00% 78733391 31.94 40.39
CVS CVS Caremark Corporation 0.37 51748795 48.35 73.48
GS Goldman Sachs 0.36 -20.00% 19143921 127.56 154.28
BA Boeing Company 0.36 -4.00% 32411858 75.36 124.28
EBAY eBay 0.36 -4.00% 47379061 51.02 53.37
UNP Union Pacific Corporation 0.35 -6.00% 18528646 125.72 183.45
GILD Gilead Sciences 0.33 -52.00% 29873840 73.45 67.95
EMC EMC Corporation 0.33 88439652 25.30 26.77
Mondelez Int 0.33 86215008 25.47 0.00
MON Monsanto Company 0.32 -8.00% 22850966 94.65 109.98
BMY Bristol Myers Squibb 0.32 66541052 32.59 48.38
LLY Eli Lilly & Co. 0.31 -3.00% 42337359 49.32 58.74
UPS United Parcel Service 0.31 -7.00% 28176593 73.73 95.90
MA MasterCard Incorporated 0.30 -3.00% 4100340 491.28 70.94
DD E.I. du Pont de Nemours & Company 0.30 44796086 44.97 66.68
SPG Simon Property 0.30 -7.00% 12843841 158.09 169.00
Twenty-first Century Fox 0.30 +2.00% 78374408 25.54 0.00
AIG American International 0.29 -16.00% 54448117 35.30 50.00
NOC Northrop Grumman Corporation 0.27 +8.00% 26428624 67.58 117.72
MDT Medtronic 0.27 44669183 41.02 57.45
F Ford Motor Company 0.27 -13.00% 142424614 12.95 15.69
SO Southern Company 0.27 +2.00% 42311125 42.81 45.04
TWX Time Warner 0.26 36474078 47.83 62.83
COST Costco Wholesale Corporation 0.26 -4.00% 17496692 98.77 112.39
EMR Emerson Electric 0.26 32912279 52.96 65.53
LOW Lowe's Companies 0.26 +7.00% 49453808 35.52 46.28
Express Scripts Holding 0.26 -2.00% 32344413 54.00 0.00
BAX Baxter International 0.25 25137387 66.66 73.13
APC Anadarko Petroleum Corporation 0.25 -6.00% 22741045 74.31 97.79
GIS General Mills 0.25 41513391 40.41 51.09
Accenture 0.25 -3.00% 24744705 66.50 0.00
BP BP 0.24 +19.00% 38707267 41.64 47.96
TRV Travelers Companies 0.24 +6.00% 22619819 71.82 85.15
DOW Dow Chemical Company 0.24 -7.00% 50085254 32.32 47.34
MET MetLife 0.24 +2.00% 48417921 32.94 49.55
SPY SPDR S&P; 500 ETF 0.23 +34.00% 10917965 142.52 183.03
KMB Kimberly-Clark Corporation 0.23 -4.00% 18343112 84.43 110.79
HPQ Hewlett-Packard Company 0.23 +8.00% 106224728 14.25 32.37
EXC Exelon Corporation 0.23 +3.00% 52928662 29.74 35.80
SBUX Starbucks Corporation 0.23 -7.00% 28566744 53.62 68.85
CMI Cummins 0.22 13407979 108.35 143.79
NKE NIKE 0.22 -18.00% 28073882 51.60 71.95
WAG Walgreen Company 0.22 40372504 37.01 64.50
BIIB Biogen Idec 0.22 10056540 146.67 286.86
FCX Freeport-McMoRan Copper & Gold 0.22 -10.00% 43045114 34.20 32.60
Directv 0.22 +14.00% 29299637 50.16 0.00
PNC PNC Financial Services 0.21 -4.00% 23933176 58.31 81.20
D Dominion Resources 0.21 +2.00% 27596438 51.80 70.11
ADP Automatic Data Processing 0.21 +8.00% 24631098 57.01 74.72
YUM Yum! Brands 0.21 21031128 66.40 75.28
Nextera Energy 0.21 20224453 69.19 0.00
EOG EOG Resources 0.21 -5.00% 11435490 120.79 100.88
EIX Edison International 0.21 +9.00% 31523081 45.19 56.33
CELG Celgene Corporation 0.21 17721432 78.72 139.21
Phillips 66 0.21 +2.00% 26271646 53.10 0.00
FE FirstEnergy 0.20 +2.00% 32709014 41.76 33.41
APA Apache Corporation 0.20 -2.00% 16887291 78.50 83.10
CTL CenturyLink 0.20 34894026 39.12 33.91
COF Capital One Financial 0.20 -6.00% 23515760 57.93 74.95
HAL Halliburton Company 0.20 +4.00% 39166495 34.69 59.45
PX Praxair 0.20 -13.00% 12310620 109.45 127.99
TXN Texas Instruments Incorporated 0.20 44320082 30.94 45.40
Kraft Foods 0.20 -2.00% 29612870 45.47 0.00
BK Bank of New York Mellon Corporation 0.19 -2.00% 50695567 25.70 33.18
IP International Paper Company 0.19 31468252 39.84 44.53
NOV National-Oilwell Var 0.19 -2.00% 18468397 68.35 80.48
DE Deere & Company 0.19 -8.00% 15008050 86.42 92.56
DHR Danaher Corporation 0.19 -10.00% 22872329 55.90 72.61
PCLN priceline.com Incorporated 0.19 -15.00% 2105062 621.20 1156.15
American Tower Reit 0.19 -6.00% 16299926 77.27 0.00
TWC Time Warner Cable 0.18 +7.00% 12645555 97.19 133.86
AFL AFLAC Incorporated 0.18 -3.00% 22432929 53.12 61.71
TJX TJX Companies 0.18 -3.00% 28722755 42.45 58.28
Ace Limited Cmn 0.17 -4.00% 14070718 79.80 0.00
AGN Allergan 0.17 12351342 91.73 125.95
ITW Illinois Tool Works 0.17 19190380 60.81 81.60
BLK BlackRock 0.16 -6.00% 5143585 206.71 301.15
STT State Street Corporation 0.16 +2.00% 22432290 47.01 63.69
FDX FedEx Corporation 0.16 -8.00% 11844985 91.72 132.09
GD General Dynamics Corporation 0.16 -5.00% 15401004 69.27 105.28
PCP Precision Castparts 0.16 -8.00% 5538184 189.42 243.23
HCP HCP 0.16 -19.00% 23964447 45.18 40.95
Covidien 0.16 18734946 57.74 0.00
VIA.B Via 0.15 +13.00% 19640142 52.74 0.00
ED Consolidated Edison 0.15 -11.00% 18458985 55.54 56.35
NEM Newmont Mining Corporation 0.15 -8.00% 21342269 46.44 23.58
PPG PPG Industries 0.15 +6.00% 7588609 135.35 187.27
AET Aetna 0.15 -5.00% 21709251 46.30 71.30
BDX Becton, Dickinson and 0.15 +3.00% 13167525 78.19 113.48
AEP American Electric Power Company 0.15 +3.00% 24324024 42.68 51.45
PRU Prudential Financial 0.15 -4.00% 19137440 53.33 78.06
Eaton 0.15 -10.00% 18159526 54.20 0.00
CB Chubb Corporation 0.14 -3.00% 12590169 75.32 89.59
SYY SYSCO Corporation 0.14 -9.00% 30172518 31.66 35.76
TMO Thermo Fisher Scientific 0.14 14507059 63.78 115.73
APD Air Products & Chemicals 0.14 -4.00% 10923904 84.02 115.77
MCK McKesson Corporation 0.14 +2.00% 10030914 96.96 166.66
WMB Williams Companies 0.14 29537781 32.74 40.26
MRO Marathon Oil Corporation 0.14 -7.00% 31050153 30.66 35.77
YHOO Yahoo! 0.14 +18.00% 46566856 19.90 33.20
Marathon Petroleum 0.14 14775329 63.00 0.00
CTSH Cognizant Technology Solutions 0.13 -3.00% 12069390 74.05 48.57
CCI Crown Castle International 0.13 -13.00% 11856495 72.16 73.17
DVN Devon Energy Corporation 0.13 16117716 52.04 68.76
ECL Ecolab 0.13 -3.00% 12237335 71.90 104.39
ADM Archer Daniels Midland Company 0.13 -3.00% 32765237 27.39 44.48
CBS CBS Corporation 0.13 +3.00% 23710925 38.05 59.26
NUE Nucor Corporation 0.13 +2.00% 19686328 43.18 50.91
PSA Public Storage 0.13 -8.00% 6106590 144.96 170.20
VLO Valero Energy Corporation 0.13 +2.00% 26258069 34.12 52.82
BBT BB&T; Corporation 0.13 -7.00% 30055998 29.11 39.22
PCG PG&E; Corporation 0.13 21395779 40.18 44.93
CRM salesforce 0.13 -77.00% 5033690 168.10 54.29
Industries N shs - a - 0.13 -20.00% 15425937 57.09 0.00
Kinder Morgan 0.13 -27.00% 24947573 35.33 0.00
Aon 0.13 15529957 55.60 0.00
GLW Corning Incorporated 0.12 +7.00% 64666434 12.62 20.37
DFS Discover Financial Services 0.12 21134403 38.55 55.69
CSX CSX Corporation 0.12 -6.00% 42041478 19.73 28.48
NSC Norfolk Southern 0.12 -4.00% 12908517 61.84 94.62
BEN Franklin Resources 0.12 -67.00% 6164313 125.70 52.51
NBL Noble Energy 0.12 -51.00% 7646850 101.74 70.83
SE Spectra Energy 0.12 -2.00% 28763898 27.38 38.50
TROW T. Rowe Price 0.12 -8.00% 12321371 65.13 77.93
JCI Johnson Controls 0.12 -6.00% 26223925 30.70 45.75
RTN Raytheon Company 0.12 13802778 57.56 96.63
ALL Allstate Corporation 0.12 -2.00% 20094004 40.17 55.49
MMC Marsh & McLennan Companies 0.12 -5.00% 22487698 34.47 47.59
PPL PPL Corporation 0.12 -4.00% 28441969 28.63 33.12
SRE Sempra Energy 0.12 +3.00% 11257924 70.94 96.25
VTR Ventas 0.12 -6.00% 12091912 64.72 65.23
Suntrust Banks Inc $1.00 Par Cmn 0.11 -5.00% 25456937 28.35 0.00
CAH Cardinal Health 0.11 18042774 41.18 67.16
ADBE Adobe Systems Incorporated 0.11 19639947 37.68 61.90
EQR Equity Residential 0.11 -12.00% 13264826 56.67 58.14
BHI Baker Hughes Incorporated 0.11 -7.00% 18595864 40.84 64.90
ISRG Intuitive Surgical 0.11 1560452 490.37 414.99
WLP WellPoint 0.11 12661368 60.92 95.29
PEG Public Service Enterprise 0.11 +2.00% 24644300 30.60 39.58
BRCM Broadcom Corporation 0.11 -8.00% 21323121 33.21 29.57
ALXN Alexion Pharmaceuticals 0.11 -3.00% 7715016 93.81 144.50
CME CME 0.10 -5.00% 12884177 50.71 67.78
WM Waste Management 0.10 -6.00% 20549685 33.74 41.24
CCL Carnival Corporation 0.10 18730546 36.77 36.43
MHP McGraw-Hill Companies 0.10 -11.00% 12769142 54.67 0.00
SHW Sherwin-Williams Company 0.10 -3.00% 4183974 153.82 189.56
HCN Health Care REIT 0.10 -16.00% 10706334 61.29 62.21
CI CIGNA Corporation 0.10 +2.00% 12649604 53.46 77.14
HES Hess 0.10 -7.00% 13141307 52.96 85.60
M Macy's 0.10 16611705 39.02 57.10
SYK Stryker Corporation 0.10 12800422 54.82 78.55
SYMC Symantec Corporation 0.10 +19.00% 35154024 18.81 20.28
WFMI Whole Foods Market 0.10 -53.00% 7092048 91.33 0.00
FITB Fifth Third Ban 0.10 -2.00% 43203131 15.19 21.60
AVB AvalonBay Communities 0.10 -13.00% 4705198 135.59 133.50
CAG ConAgra Foods 0.10 +4.00% 23589760 29.50 30.73
DOV Dover Corporation 0.10 +11.00% 9923997 65.71 81.75
XEL Xcel Energy 0.10 24109376 26.71 31.23
INTU Intuit 0.10 -5.00% 11368794 59.50 73.46
BXP Boston Properties 0.10 -7.00% 6267930 105.81 116.23
JNK SPDR Barclays Capital High Yield B 0.10 +25.00% 16473895 40.70 41.23
Mosaic 0.10 -20.00% 12019272 56.63 0.00
Prologis 0.10 -12.00% 19189920 36.49 0.00
NU Northeast Utilities System 0.09 +2.00% 15697183 39.08 45.83
HIG Hartford Financial Services 0.09 -3.00% 25687060 22.44 33.73
SCHW Charles Schwab Corporation 0.09 -10.00% 43602260 14.36 25.80
BBBY Bed Bath & Beyond 0.09 +7.00% 10410458 55.91 64.66
COH Coach 0.09 -10.00% 10970787 55.51 49.06
GPC Genuine Parts Company 0.09 9050410 63.58 84.06
SWK Stanley Black & Decker 0.09 8459702 73.97 78.93
VFC V.F. Corporation 0.09 -76.00% 4002324 150.97 58.34
KR Kroger 0.09 23590125 26.02 44.28
WY Weyerhaeuser Company 0.09 -12.00% 21985914 27.82 27.62
CLX Clorox Company 0.09 -8.00% 8300705 73.22 89.20
K Kellogg Company 0.09 -6.00% 10308907 55.85 65.47
VNO Vornado Realty Trust 0.09 -5.00% 7333377 80.08 98.32
PCAR PACCAR 0.09 -9.00% 13595893 45.21 63.92
PXD Pioneer Natural Resources 0.09 -12.00% 5841927 106.59 194.32
EL Estee Lauder Companies 0.09 -7.00% 9544452 59.86 69.43
LO Lorillard 0.09 -66.00% 5000914 116.67 52.79
ETR Entergy Corporation 0.09 +2.00% 9043655 63.75 71.75
CF CF Industries Holdings 0.09 2913500 203.16 241.43
CAM Cameron International Corporation 0.09 10985557 56.46 62.82
MSI Motorola Solutions 0.09 +14.00% 11187269 55.68 62.97
L Loews Corporation 0.08 -5.00% 13196668 40.75 43.75
AMP Ameriprise Financial 0.08 +3.00% 9059630 62.63 102.57
NTRS Northern Trust Corporation 0.08 -3.00% 10191868 50.16 59.30
MTB M&T; Bank Corporation 0.08 -9.00% 5758819 98.47 120.38
AVP Avon Products 0.08 +94.00% 35633470 14.36 14.57
CTXS Citrix Systems 0.08 -14.00% 7726221 65.75 54.55
MAT Mattel 0.08 -3.00% 13788417 36.62 38.16
RAI Reynolds American 0.08 -10.00% 12751257 41.43 54.55
GWW W.W. Grainger 0.08 -9.00% 2787360 202.37 248.65
ADI Analog Devices 0.08 -7.00% 12272194 42.06 52.83
AA Alcoa 0.08 +18.00% 64671895 8.68 12.88
PH Parker-Hannifin Corporation 0.08 -6.00% 6010888 85.06 120.64
Tyco International Ltd S hs 0.08 +4.00% 18280214 29.25 0.00
XRX Xerox Corporation 0.08 +4.00% 79398801 6.82 11.15
Agilent Technologies Inc C ommon 0.08 13435828 40.94 0.00
EFA iShares MSCI EAFE Index Fund 0.08 9572323 56.82 66.32
MUR Murphy Oil Corporation 0.08 +2.00% 8561912 59.55 60.91
AZO AutoZone 0.08 +2.00% 1496668 354.43 520.23
OMC Omni 0.08 -2.00% 10220956 49.96 68.34
DISCA Discovery Communications 0.08 8857641 63.48 77.28
AMAT Applied Materials 0.08 49091863 11.44 19.01
MJN Mead Johnson Nutrition 0.08 8142924 65.89 82.29
HOT Starwood Hotels & Resorts Worldwide 0.08 -2.00% 8980404 57.36 75.29
DTE DTE Energy Company 0.08 +3.00% 8852597 60.05 75.88
Ingersoll-rand Co Ltd-cl A 0.08 11553782 47.96 0.00
STJ St. Jude Medical 0.08 +8.00% 14256800 36.14 62.51
Te Connectivity Ltd for 0.08 -2.00% 14304169 37.12 0.00
Ensco Plc Shs Class A 0.08 -9.00% 8947859 59.28 0.00
Pentair 0.08 +4.00% 10754436 49.15 0.00
PGR Progressive Corporation 0.07 -5.00% 23089949 21.10 23.70
COG Cabot Oil & Gas Corporation 0.07 -50.00% 10070452 49.74 33.06
RRC Range Resources 0.07 7323421 62.83 88.70
CERN Cerner Corporation 0.07 -51.00% 5941952 77.64 53.44
EW Edwards Lifesciences 0.07 4913378 90.17 80.38
FTI FMC Technologies 0.07 11085546 42.83 53.10
HST Host Hotels & Resorts 0.07 -12.00% 29521916 15.67 20.43
KSS Kohl's Corporation 0.07 -2.00% 10604571 42.98 53.95
LEG Leggett & Platt 0.07 +12.00% 16811234 27.22 32.30
NTAP NetApp 0.07 -6.00% 14725000 33.55 36.84
BF.B Brown-Forman Corporation 0.07 -9.00% 7341530 63.25 0.00
ROST Ross Stores 0.07 -3.00% 8865063 54.15 69.27
RF Regions Financial Corporation 0.07 -3.00% 68908685 7.12 10.13
EMN Eastman Chemical Company 0.07 6676091 68.05 85.84
MYL Mylan 0.07 +2.00% 16828253 27.48 45.90
GSK GlaxoSmithKline 0.07 +4.00% 11370265 43.47 52.13
SIAL Sigma-Aldrich Corporation 0.07 -5.00% 6050906 73.58 92.38
HSY Hershey Company 0.07 -6.00% 6447914 72.22 99.43
FISV Fiserv 0.07 -49.00% 5906659 79.03 55.67
FAST Fastenal Company 0.07 -7.00% 10759180 46.69 49.81
ROP Roper Industries 0.07 -10.00% 4013123 111.48 127.24
SWN Southwestern Energy Company 0.07 14944383 33.41 46.99
ZMH Zimmer Holdings 0.07 +4.00% 7265877 66.66 90.93
Invesco Ltd shs 0.07 -4.00% 18947538 26.09 0.00
HUM Humana 0.07 -2.00% 6600936 68.63 109.13
MKC McCormick & Company, Incorporated 0.07 -12.00% 7381168 63.53 70.12
ROK Rockwell Automation 0.07 -8.00% 5597498 83.99 120.68
OKE ONEOK 0.07 +4.00% 10289856 42.75 59.19
DG Dollar General 0.07 -25.00% 10257769 44.09 55.28
O'reilly Automotive 0.07 +2.00% 4886096 89.42 0.00
Delphi Automotive Plc shs 0.07 +6.00% 12053460 38.25 0.00
L Brands 0.07 -3.00% 9729449 47.06 0.00
Actavis 0.07 -22.00% 5524240 86.00 0.00
FIS Fidelity National Information Services 0.06 -9.00% 11300017 34.81 52.13
MCO Moody's Corporation 0.06 8040000 50.32 75.34
RSG Republic Services 0.06 12695417 29.33 34.12
REGN Regeneron Pharmaceuticals 0.06 -26.00% 2462182 171.07 285.01
AEE Ameren Corporation 0.06 +7.00% 13030106 30.72 41.34
PAYX Paychex 0.06 -5.00% 12925795 31.14 40.26
TDC Teradata Corporation 0.06 6921114 61.89 45.40
BCR C.R. Bard 0.06 3882569 97.74 139.54
HOG Harley-Davidson 0.06 8886262 48.84 64.54
WDC Western Digital 0.06 -3.00% 9033603 42.49 88.93
DVA DaVita 0.06 -50.00% 3767627 110.53 68.21
WHR Whirlpool Corporation 0.06 +4.00% 3853370 101.75 150.03
ABC AmerisourceBergen 0.06 10078891 43.18 64.77
CINF Cincinnati Financial Corporation 0.06 10945065 39.16 47.94
XLNX Xilinx 0.06 10752307 35.90 50.95
RHT Red Hat 0.06 -2.00% 7561581 52.96 49.50
NI NiSource 0.06 +3.00% 15598293 24.89 35.23
FLR Fluor Corporation 0.06 -11.00% 6874859 58.74 75.03
WEC Wisconsin Energy Corporation 0.06 +2.00% 11712004 36.85 47.72
GPS Gap 0.06 +2.00% 12281868 31.04 38.21
MAR Marriott International 0.06 +3.00% 9905073 37.27 55.12
DLTR Dollar Tree 0.06 +16.00% 10685494 40.56 51.03
DPS Dr Pepper Snapple 0.06 9064271 44.18 51.38
CHRW C.H. Robinson Worldwide 0.06 -2.00% 6463738 63.22 55.69
CHK Chesapeake Energy Corporation 0.06 +7.00% 24659068 16.62 27.29
SJM J.M. Smucker Company 0.06 -3.00% 4508850 86.24 95.12
APH Amphenol Corporation 0.06 6459106 64.70 92.04
JNPR Juniper Networks 0.06 20707016 19.67 24.42
KEY Key 0.06 +6.00% 50522993 8.42 13.43
Seagate Technology Com Stk 0.06 -4.00% 12437899 30.48 0.00
ALTR Altera Corporation 0.06 -6.00% 12477431 34.44 34.15
CMG Chipotle Mexican Grill 0.06 +2.00% 1304920 297.45 546.18
CNP CenterPoint Energy 0.06 +6.00% 22392341 19.25 24.25
SNDK SanDisk Corporation 0.06 -2.00% 9533906 43.56 74.33
FRT Federal Realty Inv. Trust 0.06 -21.00% 3594397 104.02 113.67
PNW Pinnacle West Capital Corporation 0.06 +40.00% 7914637 50.98 55.22
Coca-cola Enterprises 0.06 +11.00% 12496912 31.73 0.00
BND Vanguard Total Bond Market ETF 0.06 -21.00% 4871100 84.03 81.47
Ralph Lauren 0.06 2484727 149.92 0.00
Beam 0.06 +4.00% 6578487 61.09 0.00
Adt 0.06 +8.00% 9273980 46.49 0.00
Intercontinentalexchange 0.06 -38.00% 3026072 123.81 0.00
Perrigo Company 0.06 -35.00% 3750533 104.03 0.00
NRG NRG Energy 0.05 +2.00% 15830111 22.99 32.08
CMS CMS Energy Corporation 0.05 13142188 24.38 29.84
JOYG Joy Global 0.05 -14.00% 5217772 63.78 0.00
WU Western Union Company 0.05 +2.00% 24197078 13.61 15.65
PFG Principal Financial 0.05 -3.00% 12257775 28.52 43.87
LNC Lincoln National Corporation 0.05 11978932 25.90 46.41
SLM SLM Corporation 0.05 +3.00% 21271197 17.13 24.77
EXPD Expeditors International of Washington 0.05 -3.00% 8462124 39.55 38.58
BTU Peabody Energy Corporation 0.05 12801454 26.61 16.99
AES AES Corporation 0.05 31242583 10.70 14.33
LEN Lennar Corporation 0.05 -4.00% 8385216 38.67 38.54
PHM Pulte 0.05 -4.00% 16792447 18.16 18.48
ADSK Autodesk 0.05 9075453 35.35 46.47
KMX CarMax 0.05 -6.00% 8769936 37.54 42.92
FDO Family Dollar Stores 0.05 -22.00% 5153549 63.41 57.06
JCP J.C. Penney Company 0.05 -13.00% 17909178 19.71 7.28
NVDA NVIDIA Corporation 0.05 -8.00% 25498564 12.29 18.28
PETM PetSmart 0.05 4627815 68.34 67.18
BSX Boston Scientific Corporation 0.05 +8.00% 60962697 5.73 13.35
JWN Nordstrom 0.05 -14.00% 6184428 53.50 60.91
AKAM Akamai Technologies 0.05 +2.00% 7875699 40.91 53.37
LH Laboratory Corp. of America Holdings 0.05 -7.00% 3984037 86.62 101.06
MAS Masco Corporation 0.05 18361325 16.66 21.36
COL Rockwell Collins 0.05 -2.00% 5753050 58.17 77.11
WAT Waters Corporation 0.05 3625987 87.12 107.89
CA CA 0.05 +3.00% 15848365 21.98 29.90
LLTC Linear Technology Corporation 0.05 -36.00% 9463777 34.30 46.66
SPLS Staples 0.05 28820037 11.40 12.04
SRCL Stericycle 0.05 -8.00% 3506637 93.27 109.09
VAR Varian Medical Systems 0.05 +3.00% 4553180 70.24 80.08
FRX Forest Laboratories 0.05 -3.00% 10166933 35.32 86.98
WYNN Wynn Resorts 0.05 -4.00% 3114125 112.49 200.00
TSO Tesoro Corporation 0.05 -22.00% 6991859 44.05 50.95
CNX CONSOL Energy 0.05 +3.00% 10713650 32.10 40.96
WYN Wyndham Worldwide Corporation 0.05 +5.00% 6039213 53.21 69.68
EQIX Equinix 0.05 -7.00% 1467099 206.20 173.01
LIFE Life Technologies 0.05 -15.00% 7394204 49.08 76.04
DGX Quest Diagnostics Incorporated 0.05 -4.00% 6283016 58.27 60.13
FMC FMC Corporation 0.05 -4.00% 5703683 58.52 75.07
HRL Hormel Foods Corporation 0.05 +12.00% 10141524 31.21 47.31
LLL L-3 Communications Holdings 0.05 +4.00% 4296101 76.62 114.63
SCG SCANA Corporation 0.05 -2.00% 6643039 45.64 52.33
BWA BorgWarner 0.05 -51.00% 4566272 71.62 61.04
FLS Flowserve Corporation 0.05 -65.00% 2060733 146.80 75.51
KLAC KLA-Tencor Corporation 0.05 -13.00% 6900039 47.76 65.81
FFIV F5 Networks 0.05 +4.00% 3378883 97.15 106.14
EQT EQT Corporation 0.05 -21.00% 6098527 58.98 102.73
BLL Ball Corporation 0.05 +4.00% 7046303 44.75 54.45
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 +532.00% 2635603 120.99 118.03
KIM Kimco Realty Corporation 0.05 -8.00% 17347619 19.32 21.95
Xl Group Plc shs 0.05 -5.00% 12956771 25.06 0.00
GM General Motors Company 0.05 -72.00% 11965044 28.83 32.49
Hollyfrontier 0.05 +3.00% 7171215 46.55 0.00
Monster Beverage 0.05 +8.00% 6556602 52.88 0.00
Noble Corp Plc equity 0.05 -9.00% 9597259 34.82 0.00
HBAN Huntington Bancshares Incorporated 0.04 +3.00% 43219281 6.39 9.42
VALE Vale 0.04 +17.00% 13170574 20.96 13.54
NLY Annaly Capital Management 0.04 -13.00% 16755438 14.04 11.42
EFX Equifax 0.04 -7.00% 5476157 54.12 65.65
VRTX Vertex Pharmaceuticals Incorporated 0.04 -26.00% 7112897 41.94 61.26
MWV MeadWestva 0.04 8034667 31.87 37.35
MCHP Microchip Technology 0.04 8049458 32.59 46.54
PBI Pitney Bowes 0.04 +257.00% 27405915 10.64 24.45
TRMB Trimble Navigation 0.04 -52.00% 3936207 59.78 37.25
TAP Molson Coors Brewing Company 0.04 6545958 42.79 56.88
ARG Airgas 0.04 -2.00% 3004708 91.29 105.26
HRS Harris Corporation 0.04 -3.00% 4963893 48.96 69.51
TIF Tiffany & Co. 0.04 +2.00% 4867237 57.34 84.99
VRSN Verisign 0.04 +11.00% 6719493 38.82 48.79
VMC Vulcan Materials Company 0.04 -4.00% 5495022 52.05 62.46
PLL Pall Corporation 0.04 -8.00% 4649465 60.26 83.65
CMA Comerica Incorporated 0.04 +3.00% 9465532 30.34 49.02
NWL Newell Rubbermaid 0.04 12229651 22.27 28.87
LVS Las Vegas Sands 0.04 -9.00% 6149634 46.16 73.19
IFF International Flavors & Fragrances 0.04 3678228 66.54 92.54
BMS Bemis Company 0.04 8854782 33.46 39.61
MHK Mohawk Industries 0.04 -10.00% 2696690 90.47 133.57
UNM Unum 0.04 -2.00% 12178894 20.82 33.00
TSN Tyson Foods 0.04 +5.00% 13041797 19.40 42.03
CPB Campbell Soup Company 0.04 +5.00% 8581767 34.89 44.53
HP Helmerich & Payne 0.04 4690656 56.01 108.30
PCL Plum Creek Timber 0.04 -10.00% 6700763 44.37 41.06
CFN CareFusion Corporation 0.04 -5.00% 9032999 28.58 38.60
CSC Computer Sciences Corporation 0.04 -2.00% 6347155 40.05 59.83
HSIC Henry Schein 0.04 +2.00% 3020820 80.46 112.77
CTAS Cintas Corporation 0.04 -5.00% 6483000 40.90 56.50
DHI D.R. Horton 0.04 -14.00% 14694035 19.78 21.69
ADS Alliance Data Systems Corporation 0.04 -22.00% 1749585 144.76 255.73
STZ Constellation Brands 0.04 -7.00% 7119009 35.39 77.02
MU Micron Technology 0.04 -9.00% 39818518 6.35 21.90
EV Eaton Vance 0.04 +5.00% 7880834 31.85 35.87
CLF Cliffs Natural Resources 0.04 +2.00% 7164328 38.56 19.24
LRCX Lam Research Corporation 0.04 +2.00% 6902273 36.13 51.90
LUV Southwest Airlines 0.04 26955621 10.24 22.65
POM Pepco Holdings 0.04 -5.00% 12096128 19.61 21.04
TXT Textron 0.04 -2.00% 11413075 24.79 37.07
Credi 0.04 -5.00% 1628742 146.56 0.00
DNR Denbury Resources 0.04 -2.00% 18350919 16.20 16.71
CHD Church & Dwight 0.04 4538942 53.57 68.40
KSU Kansas City Southern 0.04 -26.00% 3404232 83.48 98.35
AME AMETEK 0.04 -25.00% 7710710 37.57 50.87
NNN National Retail Properties 0.04 -37.00% 8170327 31.20 34.12
MAC Macerich Company 0.04 -30.00% 4447548 58.30 64.04
RAX Rackspace Hosting 0.04 -11.00% 3280385 74.27 30.39
VWO Vanguard Emerging Markets ETF 0.04 +59.00% 5462496 44.53 40.20
Pvh Corporation 0.04 -31.00% 2263473 111.01 0.00
Cbre Group Inc Cl A 0.04 +3.00% 12599534 19.90 0.00
Expedia 0.04 -15.00% 3876577 61.45 0.00
Facebook Inc cl a 0.04 -84.00% 10187755 26.63 0.00
DO Diamond Offshore Drilling 0.03 3238466 67.96 47.53
CIT CIT 0.03 -4.00% 5404580 38.64 46.87
ANSS ANSYS 0.03 -2.00% 2857789 67.34 74.71
LUK Leucadia National 0.03 -39.00% 8043735 23.79 25.57
PBCT People's United Financial 0.03 +5.00% 18792862 12.09 14.57
SEIC SEI Investments Company 0.03 +3.00% 8426851 23.34 30.12
AMG Affiliated Managers 0.03 -6.00% 1718914 130.14 183.29
TSCO Tractor Supply Company 0.03 -51.00% 2202432 88.37 66.39
RMD ResMed 0.03 +2.00% 4668110 41.57 46.42
AGL AGL Resources 0.03 +6.00% 5279610 39.97 0.00
HSP Hospira 0.03 -3.00% 6971579 31.24 42.51
Bunge 0.03 3023705 72.69 0.00
XRAY DENTSPLY International 0.03 -3.00% 5601378 39.61 44.14
FNF Fidelity National Financial 0.03 -9.00% 7328488 23.55 31.41
HRB H&R; Block 0.03 +3.00% 11750994 18.57 27.49
HCBK Hudson City Ban 0.03 26446591 8.13 9.78
JBHT J.B. Hunt Transport Services 0.03 2869566 59.71 73.97
LKQX LKQ Corporation 0.03 -3.00% 9406217 21.10 0.00
PII Polaris Industries 0.03 +4.00% 2107115 84.15 132.50
RPM RPM International 0.03 +18.00% 7333445 29.36 40.98
VAL Valspar Corporation 0.03 -4.00% 3697710 62.40 69.79
ERTS Electronic Arts 0.03 12132523 14.53 0.00
DRI Darden Restaurants 0.03 -6.00% 5189319 45.07 49.23
SWY Safeway 0.03 +2.00% 11946309 18.09 34.21
Everest Re 0.03 +7.00% 1876432 109.95 0.00
MTD Mettler-Toledo International 0.03 -7.00% 884545 193.31 222.82
MDU MDU Resources 0.03 9760389 21.24 34.64
IPG Interpublic Group of Companies 0.03 17794115 11.02 16.43
ENR Energizer Holdings 0.03 2177097 79.98 96.97
AGCO AGCO Corporation 0.03 -6.00% 4396546 49.12 54.76
WSM Williams-Sonoma 0.03 +17.00% 3927021 43.77 61.95
LINTA Liberty Media 0.03 -11.00% 10459416 19.68 28.61
MXIM Maxim Integrated Products 0.03 5842288 29.40 31.72
Y Alleghany Corporation 0.03 -3.00% 544160 335.45 404.36
TMK Torchmark Corporation 0.03 -2.00% 4250064 51.67 76.64
LSI LSI Corporation 0.03 +5.00% 25481819 7.08 11.06
JEC Jacobs Engineering 0.03 -9.00% 4924298 42.57 61.47
SLG SL Green Realty 0.03 -7.00% 2869796 76.65 100.66
IRM Iron Mountain Incorporated 0.03 -5.00% 6668696 31.05 26.22
TOL Toll Brothers 0.03 6701114 32.33 34.40
AAP Advance Auto Parts 0.03 +8.00% 2585083 72.35 117.89
FTR Frontier Communications 0.03 -4.00% 42477288 4.28 5.55
NYB New York Community Ban 0.03 17909830 13.10 0.00
ORI Old Republic International Corporation 0.03 +17.00% 19221788 10.65 15.79
RHI Robert Half International 0.03 -2.00% 6240150 31.82 39.96
NFLX Netflix 0.03 -4.00% 2249379 92.79 321.47
NVR NVR 0.03 +10.00% 219786 920.00 1128.43
CSL Carlisle Companies 0.03 +7.00% 3133548 58.76 77.60
GLD SPDR Gold Trust 0.03 -12.00% 1442470 162.01 125.43
PWR Quanta Services 0.03 -8.00% 8042188 27.29 35.06
SBAC SBA Communications Corporation 0.03 -11.00% 2375509 71.02 87.41
GMCR Green Mountain Coffee Roasters 0.03 -5.00% 4140153 41.36 96.57
ZION Zions Bancorporation 0.03 -4.00% 9830598 21.40 29.06
ATO Atmos Energy Corporation 0.03 -22.00% 5018377 35.12 49.35
CBSH Commerce Bancshares 0.03 +2.00% 6479202 35.06 43.34
LNT Alliant Energy Corporation 0.03 +2.00% 3998466 43.91 57.56
Oge Energy 0.03 -51.00% 3041256 56.31 0.00
OII Oceaneering International 0.03 3526092 53.79 70.66
Royal Gold 0.03 +5.00% 2187856 81.31 0.00
STR Questar Corporation 0.03 -16.00% 10920191 19.76 23.00
UGI UGI Corporation 0.03 +2.00% 6428404 32.71 45.46
ASH Ashland 0.03 -14.00% 2098681 80.41 95.70
URBN Urban Outfitters 0.03 -4.00% 4611945 39.36 35.81
WTR Aqua America 0.03 -28.00% 7973276 25.42 24.91
X United States Steel Corporation 0.03 +14.00% 7530681 23.87 26.59
NFG National Fuel Gas 0.03 4141794 50.69 68.93
O Realty Income 0.03 -33.00% 4429901 40.21 41.70
TEG Integrys Energy 0.03 +2.00% 3986952 52.22 60.60
ALB Albemarle Corporation 0.03 +10.00% 2743467 62.12 65.76
SCCO Southern Copper Corporation 0.03 +7.00% 5974644 37.86 29.02
ATI Allegheny Technologies Incorporated 0.03 +17.00% 5715578 30.36 40.23
RYN Rayonier 0.03 3942178 51.83 43.66
Nabors Industries Ltd shs 0.03 +4.00% 14376874 14.45 0.00
SNI Scripps Networks Interactive 0.03 -19.00% 3441121 57.92 72.80
AGNC American Capital Agency 0.03 -23.00% 6208301 28.94 22.09
UDR UDR 0.03 -4.00% 7505134 23.78 25.45
CPT Camden Property Trust 0.03 2696115 68.21 67.65
Garmin 0.03 -16.00% 4461139 40.82 0.00
QEP QEP Resources 0.03 -6.00% 7493287 30.27 31.10
SDY SPDR S&P; Dividend 0.03 +141.00% 3311992 58.16 72.69
LAG SPDR Barclays Capital Aggregate Bo 0.03 -22.00% 3656111 58.77 57.43
Fortune Brands 0.03 +16.00% 6842129 29.22 0.00
Xylem 0.03 -6.00% 7416921 27.10 0.00
Rowan Companies 0.03 6339212 31.27 0.00
Liberty Global Inc Com Ser A 0.03 -35.00% 3605017 62.99 0.00
Fossil 0.03 +5.00% 2152018 93.10 0.00
Sirius Xm Holdings 0.03 +4.00% 60022765 2.89 0.00
CMP Compass Minerals International 0.02 +24.00% 1406181 74.71 85.11
PKG Packaging Corporation of America 0.02 +4.00% 2696207 38.47 66.42
HAS Hasbro 0.02 -15.00% 4646137 35.90 53.41
MBT Mobile TeleSystems OJSC 0.02 6843591 18.65 15.78
PBR Petroleo Brasileiro SA 0.02 +5.00% 7843868 19.47 13.30
BVN Compania de Minas Buenaventura SA 0.02 +4.00% 4240432 35.95 12.81
PBR.A Petroleo Brasileiro SA 0.02 +9.00% 7209401 19.30 0.00
OC Owens Corning 0.02 +33.00% 4131627 36.99 39.88
TSM Taiwan Semiconductor Mfg 0.02 +20.00% 6804288 17.16 20.20
GNW Genworth Financial 0.02 -4.00% 19155239 7.51 15.93
AIZ Assurant 0.02 +6.00% 3961097 34.70 63.68
RGA Reinsurance Group of America 0.02 +3.00% 2059351 53.52 77.27
SBNY Signature Bank 0.02 +6.00% 2202162 71.34 121.91
RLI RLI 0.02 2142073 64.66 42.07
TSS Total System Services 0.02 7546727 21.42 28.69
AJG Arthur J. Gallagher & Co. 0.02 3665215 34.65 45.21
LM Legg Mason 0.02 +8.00% 5436451 25.72 44.41
NDAQ NASDAQ OMX 0.02 5271263 25.01 34.16
DKS Dick's Sporting Goods 0.02 -4.00% 3124051 45.49 52.05
CMCSK Comcast Corporation 0.02 -2.00% 4099913 35.95 48.02
MLM Martin Marietta Materials 0.02 1437014 94.29 124.21
RYL Ryland 0.02 +21.00% 2933102 36.50 37.76
AEO American Eagle Outfitters 0.02 -2.00% 5515707 20.51 11.12
BOH Bank of Hawaii Corporation 0.02 -3.00% 2711606 44.05 57.72
CFR Cullen/Frost Bankers 0.02 +3.00% 2704531 54.27 77.02
DBD Diebold Incorporated 0.02 -30.00% 4966809 30.61 39.68
DLR Digital Realty Trust 0.02 -5.00% 2374701 67.89 52.99
HOLX Hologic 0.02 8106012 20.03 20.89
HUB.B Hubbell Incorporated 0.02 +2.00% 1487721 84.63 0.00
IDXX IDEXX Laboratories 0.02 +5.00% 1509640 92.80 117.83
IGT International Game Technology 0.02 -15.00% 10655240 14.17 13.58
LECO Lincoln Electric Holdings 0.02 +9.00% 2285136 48.68 67.04
LL Lumber Liquidators Holdings 0.02 +52.00% 1933790 52.83 83.66
Royal Caribbean Cruises 0.02 -4.00% 3098416 34.00 0.00
R Ryder System 0.02 -8.00% 2109744 49.93 78.87
SEE Sealed Air 0.02 -3.00% 8473057 17.51 30.74
SNA Snap-on Incorporated 0.02 -2.00% 2027506 78.99 109.67
SON Sonoco Products Company 0.02 +9.00% 5248821 29.73 40.93
WCN Waste Connections 0.02 +9.00% 3440362 33.79 42.04
DNB Dun & Bradstreet Corporation 0.02 +12.00% 2056137 78.65 100.08
AVY Avery Dennison Corporation 0.02 -11.00% 4336442 34.92 49.33
BBY Best Buy 0.02 11903501 11.85 25.18
KBR KBR 0.02 -7.00% 5245568 29.92 25.84
BEAV BE Aerospace 0.02 -10.00% 2789695 49.40 82.13
TKR Timken Company 0.02 +9.00% 2346587 47.83 58.32
AIV Apartment Investment and Management 0.02 5727143 27.06 29.29
CBT Cabot Corporation 0.02 +20.00% 4109768 39.79 57.51
SIVB SVB Financial 0.02 +10.00% 2391749 55.97 110.62
HBI Hanesbrands 0.02 +40.00% 3901496 35.82 75.15
COO Cooper Companies 0.02 +2.00% 1308307 92.48 128.76
TE TECO Energy 0.02 +7.00% 9351242 16.76 18.01
URI United Rentals 0.02 +11.00% 2631566 45.52 86.84
FL Foot Locker 0.02 4535130 32.12 44.85
UHS Universal Health Services 0.02 -11.00% 2557327 48.35 74.69
PIR Pier 1 Imports 0.02 +18.00% 5475909 20.00 18.28
SNPS Synopsys 0.02 -7.00% 5071558 31.84 36.32
CDNS Cadence Design Systems 0.02 +15.00% 8135401 13.51 14.67
OCR Omnicare 0.02 +9.00% 4007600 36.10 57.66
NFX Newfield Exploration 0.02 +10.00% 6058204 26.78 32.28
GT Goodyear Tire & Rubber Company 0.02 -2.00% 10356940 13.81 25.68
PKI PerkinElmer 0.02 4232110 31.74 43.41
Partner Re 0.02 -2.00% 1293729 80.48 0.00
OLN Olin Corporation 0.02 +18.00% 6471262 21.59 27.49
ARW Arrow Electronics 0.02 +4.00% 3594167 38.08 58.61
AVT Avnet 0.02 +3.00% 4777983 30.61 45.13
IT Gartner 0.02 +5.00% 2526726 46.02 66.76
BRK.A Berkshire Hathaway 0.02 +36.00% 1003 134058.82 0.00
DISH DISH Network 0.02 -30.00% 3423336 36.40 57.84
NCR NCR Corporation 0.02 4351271 25.48 33.40
PDCO Patterson Companies 0.02 -5.00% 4017168 34.23 40.75
HAR Harman International Industries Inc./DE/ 0.02 +2.00% 2527126 44.64 102.82
MAN Manpower 0.02 -3.00% 2575349 42.44 73.58
VLY Valley National Ban 0.02 -20.00% 11689938 9.30 10.53
ANF Abercrombie & Fitch 0.02 +25.00% 2985676 47.97 35.99
USG USG Corporation 0.02 +8.00% 4245998 28.07 30.13
GCI Gannett 0.02 +5.00% 9057760 18.01 26.09
WRB W.R. Berkley Corporation 0.02 3971684 37.74 40.66
HOV Hovnanian Enterprises 0.02 +703.00% 14625137 7.00 4.47
FLIR FLIR Systems 0.02 +4.00% 5876922 22.31 34.75
WR Westar Energy 0.02 +9.00% 3612213 28.62 35.25
EWBC East West Ban 0.02 +14.00% 7104135 21.49 34.16
Arch Capital 0.02 -5.00% 2691553 44.02 0.00
CYN City National Corporation 0.02 +7.00% 2638129 49.52 75.16
IEX IDEX Corporation 0.02 +11.00% 2355209 46.53 70.22
TCB TCF Financial Corporation 0.02 -3.00% 9845316 12.15 15.60
VRSK Verisk Analytics 0.02 -18.00% 2589266 51.00 57.12
AAN.A Aaron's 0.02 +4.00% 4094631 28.28 0.00
SHLD Sears Holdings Corporation 0.02 +7.00% 2515679 41.36 33.33
HCC HCC Insurance Holdings 0.02 2829499 37.21 44.93
DCI Donaldson Company 0.02 +4.00% 3766061 32.84 41.19
CPN Calpine Corporation 0.02 6613470 18.13 21.06
DAL Delta Air Lines 0.02 -65.00% 10869646 11.87 32.19
CVC Cablevision Systems Corporation 0.02 -3.00% 9436780 14.94 16.19
ATVI Activision Blizzard 0.02 +23.00% 9637705 10.62 19.23
FHN First Horizon National Corporation 0.02 +11.00% 16294116 9.91 11.54
ILMN Illumina 0.02 -6.00% 2124796 55.59 133.11
UA Under Armour 0.02 -2.00% 2435652 48.53 51.57
CE Celanese Corporation 0.02 -5.00% 3145056 44.53 55.88
OI Owens-Illinois 0.02 -12.00% 7045684 21.27 32.19
RKT Rock-Tenn Company 0.02 2246645 69.91 95.31
SCSS Select Comfort 0.02 3916797 26.17 17.41
STLD Steel Dynamics 0.02 +26.00% 8494135 13.73 18.52
ALK Alaska Air 0.02 +34.00% 2607667 43.09 90.22
PRSP Prosperity Bancshares 0.02 -9.00% 3121141 42.00 0.00
RS Reliance Steel & Aluminum 0.02 +13.00% 2534035 62.10 68.25
ACC American Campus Communities 0.02 +10.00% 3058235 46.13 37.53
AYI Acuity Brands 0.02 +2.00% 1499557 67.73 123.32
CXO Concho Resources 0.02 -9.00% 1966314 80.56 130.12
DRQ Dril-Quip 0.02 1432057 73.05 110.42
ESS Essex Property Trust 0.02 -6.00% 1026718 146.65 166.90
FNFG First Niagara Financial 0.02 17446175 7.93 8.89
FULT Fulton Financial 0.02 -5.00% 11593934 9.61 12.01
GME GameStop 0.02 +7.00% 5873162 25.09 41.14
ITUB Banco Itau Holding Financeira S.A. 0.02 -9.00% 6338752 16.46 15.29
JBL Jabil Circuit 0.02 -20.00% 6940930 19.29 17.36
JDSU JDS Uniphase Corporation 0.02 +34.00% 7899763 13.54 12.87
NDSN Nordson Corporation 0.02 2614906 63.12 70.37
OIS Oil States International 0.02 1509229 71.54 95.55
RJF Raymond James Financial 0.02 -22.00% 2951003 38.53 49.24
SPW SPX Corporation 0.02 +8.00% 1579919 70.14 96.46
TPX Tempur-Pedic International 0.02 +36.00% 3988245 31.49 47.37
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -7.00% 1084320 98.26 89.19
Cimarex Energy 0.02 -5.00% 2801679 57.73 0.00
BBD Banco Bradesco SA 0.02 6380250 17.37 14.50
CREE Cree 0.02 -3.00% 3755639 33.98 55.20
DRC Dresser-Rand 0.02 2160588 56.14 58.38
EGN Energen Corporation 0.02 -6.00% 3603479 45.09 78.92
GWR Genesee & Wyoming 0.02 +23.00% 1519195 76.08 94.08
JAH Jarden Corporation 0.02 -36.00% 2013302 51.70 55.21
LII Lennox International 0.02 +30.00% 2700786 52.52 86.88
NVE NV Energy 0.02 NEW 6720666 18.14 23.74
OCN Ocwen Financial Corporation 0.02 +18.00% 3201086 34.59 39.78
PNRA Panera Bread Company 0.02 +5.00% 779074 158.84 169.45
SWKS Skyworks Solutions 0.02 4993781 20.30 35.60
TWTC tw tele 0.02 +12.00% 4288294 25.47 29.40
WAB Wabtec Corporation 0.02 -45.00% 1352384 87.54 70.20
AOS A. O. Smith Corporation 0.02 -60.00% 1999028 63.07 45.17
ASBC Associated Banc- 0.02 9934845 13.12 17.21
BRE BRE Properties 0.02 -12.00% 2274282 50.83 0.00
CLC CLARCOR 0.02 +14.00% 3213527 47.78 55.39
DRE Duke Realty Corporation 0.02 -19.00% 9359484 13.87 16.97
HBHC Hancock Holding Company 0.02 -11.00% 4762636 31.74 34.75
PNY Piedmont Natural Gas Company 0.02 -3.00% 3236090 31.31 35.41
TDG TransDigm Group Incorporated 0.02 -44.00% 832248 136.36 173.68
VMW VMware 0.02 -5.00% 1439553 94.14 99.90
WGL WGL Holdings 0.02 3466995 39.19 38.95
TER Teradyne 0.02 +32.00% 7043967 16.89 18.46
SNH Senior Housing Properties Trust 0.02 +4.00% 5545130 23.64 22.74
SPN Superior Energy Services 0.02 5274787 20.72 31.19
TCO Taubman Centers 0.02 -3.00% 1734226 78.72 72.33
ARE Alexandria Real Estate Equities 0.02 -9.00% 1756986 69.32 72.82
MDC M.D.C. Holdings 0.02 +4.00% 3382176 36.76 27.85
MD Mednax 0.02 -46.00% 1399081 79.52 59.74
SM SM Energy 0.02 +3.00% 1974189 52.21 73.97
AWK American Water Works 0.02 -10.00% 3849520 37.13 45.74
LRY Liberty Property Trust 0.02 -17.00% 3884321 35.77 37.00
REG Regency Centers Corporation 0.02 -6.00% 3017831 47.12 51.42
Signet Jewelers 0.02 +2.00% 2187001 53.40 0.00
VALE.P Vale 0.02 +25.00% 6109182 20.30 0.00
Avago Technologies 0.02 -13.00% 4162501 31.66 0.00
IJR iShares S&P; SmallCap 600 Index 0.02 -13.00% 1826560 78.21 105.60
General Growth Properties 0.02 -64.00% 8431251 19.85 0.00
First Republic Bank/san F 0.02 3500590 32.78 0.00
VVC Vectren Corporation 0.02 -2.00% 4450291 29.40 39.44
VNQ Vanguard REIT ETF 0.02 -21.00% 1720483 65.80 71.20
VGK Vanguard European ETF 0.02 +124.00% 2972629 48.84 57.81
GWL SPDR S&P; World ex-US 0.02 -27.00% 4966450 25.33 28.97
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.02 -9.00% 3619343 30.72 30.79
Linkedin 0.02 -37.00% 1072423 114.81 0.00
Itt 0.02 +52.00% 4447593 23.46 0.00
Tripadvisor 0.02 -19.00% 3750011 41.96 0.00
Wpx Energy 0.02 8129650 14.88 0.00
Telephone And Data Systems 0.02 -6.00% 6493763 22.14 0.00
Ingredion Incorporated 0.02 +7.00% 2150053 64.43 0.00
Tenet Healthcare Corporation stock 0.02 +9.00% 4060211 32.47 0.00
Wright Express 0.02 +2.00% 1381893 75.37 0.00
Metropcs Communications 0.02 +233.00% 13404317 9.94 0.00
Fox News 0.02 -64.00% 3856338 26.24 0.00
Dean Foods Company 0.02 +172.00% 7324138 16.51 0.00
Leidos Holdings 0.02 +395.00% 11587975 11.32 0.00
Ambev Sa- 0.02 -71.00% 3315071 41.99 0.00
ETFC E TRADE Financial Corporation 0.01 -11.00% 9420034 8.95 20.19
* America Movil Sab De Cv spon adr l shs 0.01 -12.00% 3151895 23.14 0.00
CCK Crown Holdings 0.01 2686111 36.81 45.26
LEA Lear Corporation 0.01 +29.00% 1380005 46.84 81.32
SQM Sociedad Quimica y Minera 0.01 +13.00% 820130 57.64 31.12
INFY Infosys Technologies 0.01 +19.00% 1543207 42.30 51.58
IBN ICICI Bank 0.01 +53.00% 1209299 43.61 41.96
POR Portland General Electric Company 0.01 +4.00% 1718523 27.36 32.26
EME EMCOR 0.01 -3.00% 1548756 34.61 44.00
BR Broadridge Financial Solutions 0.01 +4.00% 3655697 22.88 36.01
MBFI MB Financial 0.01 -28.00% 1711472 19.75 28.96
Renaissance Re Holdings Ltd Cmn 0.01 +4.00% 1128260 81.27 0.00
STWD Starwood Property Trust 0.01 +29.00% 2861169 22.96 22.63
Wells Fargo & Company Non-cum Perpet cnv 0.01 -54.00% 34293 1219.99 0.00
AMTD TD Ameritrade Holding 0.01 -19.00% 3947190 16.81 30.64
TWO Two Harbors Investment 0.01 +26.00% 6513051 11.08 10.29
LPS Lender Processing Services 0.01 +5.00% 2525489 24.62 37.30
FCN FTI Consulting 0.01 +7.00% 1365796 33.00 31.63
DST DST Systems 0.01 -6.00% 912359 60.60 93.43
Ubs Ag Cmn 0.01 +7.00% 3182740 15.74 0.00
CSE CapitalSource 0.01 +25.00% 11431931 7.58 0.00
AN AutoNation 0.01 -31.00% 1667807 39.70 53.47
IACI IAC/InterActive 0.01 -22.00% 1184382 47.30 66.45
SGEN Seattle Genetics 0.01 +73.00% 2714009 23.20 36.37
BMRN BioMarin Pharmaceutical 0.01 -37.00% 1992430 49.25 57.41
INCY Incyte Corporation 0.01 +30.00% 2497502 16.61 43.00
HSNI HSN 0.01 +5.00% 1464614 55.08 56.51
CLH Clean Harbors 0.01 -5.00% 1480050 55.02 54.02
GXP Great Plains Energy Incorporated 0.01 -4.00% 3917499 20.31 26.74
KBH KB Home 0.01 -2.00% 2528905 15.80 16.48
ACXM Acxiom Corporation 0.01 +16.00% 2871164 17.46 29.42
BRO Brown & Brown 0.01 -3.00% 3373606 25.46 29.45
CRI Carter's 0.01 1422451 55.65 73.44
CNW Con-way 0.01 -5.00% 1441703 27.82 40.44
CLR Continental Resources 0.01 -2.00% 950934 73.49 130.32
CPRT Copart 0.01 -6.00% 3022750 29.50 35.52
CLB Core Laboratories N.V. 0.01 -3.00% 372907 109.32 204.00
FII Federated Investors 0.01 2616933 20.23 29.18
FST Forest Oil Corporation 0.01 +6.00% 5781810 6.69 1.92
GEF Greif 0.01 +4.00% 814986 44.50 50.53
HSC Harsco Corporation 0.01 +9.00% 2291885 23.50 22.71
HE Hawaiian Electric Industries 0.01 2841496 25.14 24.64
MCY Mercury General Corporation 0.01 +127.00% 2096413 39.69 45.39
MCRS MICROS Systems 0.01 +9.00% 2162290 42.44 51.12
NUAN Nuance Communications 0.01 4322359 22.32 15.86
RRD R.R. Donnelley & Sons Company 0.01 +2.00% 5584085 9.00 17.02
ROL Rollins 0.01 +2.00% 1696845 22.04 29.53
SLH Solera Holdings 0.01 +3.00% 1809627 53.47 61.54
Uti Worldwide 0.01 -10.00% 2930723 13.40 0.00
UPL Ultra Petroleum 0.01 +25.00% 3106321 18.13 27.93
WSO Watsco, Incorporated 0.01 -7.00% 1031801 74.90 96.68
Willis Group Holdings 0.01 -19.00% 1253833 33.53 0.00
ZBRA Zebra Technologies 0.01 -6.00% 1374308 39.28 63.49
GPN Global Payments 0.01 +11.00% 2097045 45.30 66.41
KMR Kinder Morgan Management 0.01 -4.00% 928703 75.46 73.39
Transocean 0.01 -92.00% 817474 44.65 0.00
SVU SUPERVALU 0.01 +30.00% 17087093 2.47 6.62
EXH Exterran Holdings 0.01 +30.00% 1776379 21.92 43.34
GVA Granite Construction 0.01 +12.00% 1305454 33.62 36.63
ITRI Itron 0.01 -8.00% 1116701 44.55 33.99
SCHN Schnitzer Steel Industries 0.01 +69.00% 1228161 30.33 27.62
SXT Sensient Technologies Corporation 0.01 -6.00% 1620335 35.56 52.28
SSD Simpson Manufacturing 0.01 +5.00% 1596120 32.79 32.44
AVA Avista Corporation 0.01 -5.00% 1408393 24.11 30.89
CRL Charles River Laboratories 0.01 +6.00% 1319397 37.47 56.86
CMC Commercial Metals Company 0.01 +3.00% 5150254 14.86 19.11
STE Steris Corporation 0.01 +13.00% 2160834 34.73 49.11
ALV Autoliv 0.01 -12.00% 732403 67.39 100.98
MSA Mine Safety Appliances 0.01 1037583 42.71 55.25
MAA Mid-America Apartment 0.01 -68.00% 697256 64.75 68.23
ACIW ACI Worldwide 0.01 +2.00% 1403049 43.69 56.78
IRF International Rectifier Corporation 0.01 2490506 17.73 25.52
WDR Waddell & Reed Financial 0.01 +5.00% 2405966 34.82 65.55
Helen Of Troy 0.01 +15.00% 1203041 33.39 0.00
RGS Regis Corporation 0.01 +115.00% 2067158 16.92 13.09
RCII Rent-A-Center 0.01 +4.00% 2412048 34.36 25.81
UVV Universal Corporation 0.01 +4.00% 823049 49.92 53.28
THOR Thoratec Corporation 0.01 -13.00% 1780165 37.52 32.78
HR Healthcare Realty Trust Incorporated 0.01 -10.00% 2034991 24.01 24.74
TDW Tidewater 0.01 +5.00% 1488304 44.68 48.05
VSH Vishay Intertechnology 0.01 +3.00% 4010111 10.63 14.07
ISIL Intersil Corporation 0.01 +11.00% 4751820 8.29 12.07
VCI Valassis Communications 0.01 +14.00% 1546568 25.78 0.00
ACI Arch Coal 0.01 +32.00% 11303428 7.32 4.97
ENDP Endo Pharmaceuticals 0.01 +9.00% 3830109 26.27 56.80
JBLU JetBlue Airways Corporation 0.01 +3.00% 8217906 5.71 8.30
LPNT LifePoint Hospitals 0.01 +4.00% 1438124 37.75 51.99
BXS BancorpSouth 0.01 -36.00% 4390301 14.54 23.70
LAMR Lamar Advertising Company 0.01 -46.00% 1804302 38.75 50.05
PLT Plantronics 0.01 -5.00% 1438929 36.87 41.76
LZB La-Z-Boy Incorporated 0.01 +40.00% 3243430 14.15 24.34
ETH Ethan Allen Interiors 0.01 +325.00% 2126604 25.71 23.68
ODP Office Depot 0.01 -35.00% 11535459 3.28 3.88
MLHR Herman Miller 0.01 2088328 21.42 29.45
DV DeVry 0.01 +7.00% 1805039 23.73 38.64
HAE Haemonetics Corporation 0.01 1153644 40.84 32.67
PRXL PAREXEL International Corporation 0.01 -10.00% 1179490 29.59 48.65
CAB Cabela's Incorporated 0.01 +19.00% 1653406 41.75 64.63
CR Crane 0.01 -15.00% 1251697 46.28 68.89
LTM Life Time Fitness 0.01 +3.00% 1446208 49.21 49.24
WCG WellCare Health Plans 0.01 -2.00% 1536070 48.69 63.94
MW Men's Wearhouse 0.01 1341221 31.16 47.77
ADTN ADTRAN 0.01 2069075 19.54 23.70
HMA Health Management Associates 0.01 7432829 9.32 13.31
CASY Casey's General Stores 0.01 -4.00% 991648 53.10 68.01
CPWR Compuware Corporation 0.01 -18.00% 6263515 10.87 10.14
IDTI Integrated Device Technology 0.01 +6.00% 5238001 7.30 11.14
AFG American Financial 0.01 +2.00% 2409785 39.52 56.32
MSM MSC Industrial Direct 0.01 1229856 75.38 85.60
CVG Convergys Corporation 0.01 +10.00% 4035109 16.41 21.19
LANC Lancaster Colony 0.01 +2.00% 673970 69.19 93.75
WWW Wolverine World Wide 0.01 -50.00% 1099101 40.98 27.02
BID Sotheby's 0.01 2365822 33.62 40.15
MENT Mentor Graphics Corporation 0.01 +9.00% 3516196 17.02 19.69
AOL AOL 0.01 +13.00% 2595403 29.61 41.92
Domtar 0.01 975343 83.52 0.00
JW.A John Wiley & Sons 0.01 +14.00% 1332579 38.93 0.00
APOL Apollo 0.01 +38.00% 3953935 20.92 27.53
White Mountains Insurance Gp 0.01 +2.00% 83784 515.10 0.00
FMBI First Midwest Ban 0.01 -13.00% 2777527 12.52 15.91
WOOF VCA Antech 0.01 2496948 21.05 30.05
DDS Dillard's 0.01 -3.00% 460959 83.77 90.71
Lazard Ltd-cl A shs a 0.01 -10.00% 1187497 29.84 0.00
LXK Lexmark International 0.01 +11.00% 2042468 23.19 45.60
ITC ITC Holdings 0.01 718428 76.91 36.47
POOL Pool Corporation 0.01 +2.00% 1078789 42.32 56.76
WRE Washington Real Estate Investment Trust 0.01 +2.00% 1538523 26.15 23.77
MKL Markel Corporation 0.01 -19.00% 155506 433.39 610.00
TUP Tupperware Brands Corporation 0.01 +8.00% 1456611 64.10 84.94
HPT Hospitality Properties Trust 0.01 -9.00% 3884317 23.42 29.18
DLX Deluxe Corporation 0.01 +3.00% 1948758 32.24 49.06
FDS FactSet Research Systems 0.01 +4.00% 1132133 88.06 103.81
MSCI MSCI 0.01 +5.00% 3199133 30.99 40.75
PENN Penn National Gaming 0.01 +3.00% 767194 49.11 12.22
BYI Bally Technologies 0.01 +5.00% 1164220 44.71 63.20
WCC WESCO International 0.01 -5.00% 610423 67.42 85.01
ARO Aeropostale 0.01 +6.00% 3336454 13.01 4.54
PRA ProAssurance Corporation 0.01 -11.00% 1046473 42.19 43.65
SCI Service Corporation International 0.01 +3.00% 6644174 13.81 18.56
SPF Standard Pacific 0.01 +27.00% 12730898 7.35 8.07
DISCK Discovery Communications 0.01 -20.00% 861026 58.50 72.12
EXP Eagle Materials 0.01 -21.00% 1099989 58.50 84.65
SD SandRidge Energy 0.01 -5.00% 7172745 6.35 6.35
EXBD Corporate Executive Board Company 0.01 1197724 47.46 0.00
JNS Janus Capital 0.01 -2.00% 5516672 8.52 11.01
CSGP CoStar 0.01 +9.00% 578316 89.38 155.57
BIG Big Lots 0.01 +25.00% 2519416 28.46 38.91
WBC WABCO Holdings 0.01 -3.00% 756645 65.19 100.92
GMT GATX Corporation 0.01 +4.00% 1362364 43.30 65.83
Energy Xxi 0.01 -17.00% 1681062 32.19 0.00
THRX Theravance 0.01 +42.00% 1791961 22.27 27.21
NEU NewMarket Corporation 0.01 -3.00% 290974 262.20 386.23
PTEN Patterson-UTI Energy 0.01 +5.00% 4880975 18.63 31.67
ATR Aptar 0.01 1894037 47.72 65.56
Axis Capital Holdings 0.01 2546885 34.64 0.00
CNQR Concur Technologies 0.01 +5.00% 1285150 67.52 88.78
FSLR First Solar 0.01 +9.00% 2716687 30.88 66.35
HDB HDFC Bank 0.01 +9.00% 1167097 40.72 40.45
HIW Highwoods Properties 0.01 -11.00% 2615612 33.45 37.97
THO Thor Industries 0.01 +15.00% 1309597 37.43 61.31
ULTI Ultimate Software 0.01 -2.00% 556272 94.40 123.72
KALU Kaiser Aluminum 0.01 -7.00% 594632 61.69 72.61
GGG Gra 0.01 1613272 51.49 72.22
KMT Kennametal 0.01 -9.00% 2007624 40.00 44.26
SNV Synovus Financial 0.01 -40.00% 31847955 2.45 3.21
UMPQ Umpqua Holdings Corporation 0.01 -47.00% 4001656 11.79 18.46
MDP Meredith Corporation 0.01 1320621 34.45 46.88
WLL Whiting Petroleum Corporation 0.01 -21.00% 2128626 43.37 72.62
DPZ Domino's Pizza 0.01 -19.00% 1256139 43.55 73.81
NYT New York Times Company 0.01 +5.00% 4673800 8.53 15.70
TECH Techne Corporation 0.01 +6.00% 1024341 68.35 84.17
LSTR Landstar System 0.01 1331003 52.46 59.62
TIBX Tibco Software 0.01 4044122 22.01 19.15
TTC Toro Company 0.01 +6.00% 1086422 42.98 62.38
FICO Fair Isaac Corporation 0.01 +3.00% 1273408 42.03 50.91
LXP Lexington Realty Trust 0.01 -22.00% 3541832 10.45 10.51
SWX Southwest Gas Corporation 0.01 1146722 42.41 53.33
CAR Avis Budget 0.01 +24.00% 2098595 19.82 48.95
HTZ Hertz Global Holdings 0.01 -31.00% 4708310 16.27 25.80
ANR Alpha Natural Resources 0.01 -6.00% 9921743 9.74 4.43
VCLK ValueClick 0.01 NEW 2684793 19.41 21.00
GRA W.R. Grace & Co. 0.01 +3.00% 953438 67.23 95.83
Aspen Insurance Holdings Ltd shs 0.01 1999514 32.08 0.00
ATML Atmel Corporation 0.01 +4.00% 11498330 6.55 7.82
GCO Genes 0.01 -4.00% 654768 55.02 74.85
AMD Advanced Micro Devices 0.01 +28.00% 22874104 2.40 3.79
Amdocs Ltd ord 0.01 -5.00% 2053265 33.99 0.00
MMS MAXIMUS 0.01 -50.00% 770412 63.22 41.46
WLT Walter Energy 0.01 -29.00% 1688589 35.88 7.75
TRW TRW Automotive Holdings 0.01 -29.00% 1819579 53.61 78.62
MGLN Magellan Health Services 0.01 +22.00% 874108 49.00 55.28
EAT Brinker International 0.01 +22.00% 2218156 30.99 51.45
DAR Darling International 0.01 -33.00% 2387747 16.04 20.71
ONNN ON Semiconductor 0.01 -4.00% 5608015 7.05 9.52
TCBI Texas Capital Bancshares 0.01 -46.00% 1321380 44.82 62.06
LPX Louisiana-Pacific Corporation 0.01 +11.00% 4912086 19.32 15.11
TEN Tenne 0.01 1279063 35.11 57.96
SLGN Silgan Holdings 0.01 +19.00% 1290290 41.59 49.30
DLB Dolby Laboratories 0.01 +291.00% 2135983 29.33 42.27
MDRX Allscripts Healthcare Solutions 0.01 4516934 9.42 16.59
BIDU Baidu 0.01 +14.00% 669232 100.29 151.09
CIG Companhia Energetica Minas Gerais 0.01 -22.00% 3586902 10.86 7.04
WBS Webster Financial Corporation 0.01 -40.00% 3752476 20.55 29.48
ACAS American Capital 0.01 +9.00% 3395744 12.00 14.44
BC Brunswick Corporation 0.01 -33.00% 2083499 29.09 42.18
SBS Companhia de Saneamento Basi 0.01 -53.00% 784838 83.57 8.72
FCS Fairchild Semiconductor International 0.01 3681382 14.40 13.68
HNT Health Net 0.01 -27.00% 2163878 24.30 32.26
IPXL Impax Laboratories 0.01 -9.00% 1706611 20.49 23.88
JLL Jones Lang LaSalle Incorporated 0.01 +2.00% 1181613 83.94 118.66
Marvell Technology 0.01 -5.00% 8527382 7.26 0.00
MSCC Microsemi Corporation 0.01 -10.00% 2033365 21.04 23.28
ONB Old National Ban 0.01 -28.00% 3578369 11.87 13.88
ARCC Ares Capital Corporation 0.01 -13.00% 2780293 17.50 17.29
BKH Black Hills Corporation 0.01 +2.00% 1619521 36.34 58.53
CYH Community Health Systems 0.01 -17.00% 2576816 30.74 36.01
CY Cypress Semiconductor Corporation 0.01 -18.00% 4285521 10.84 9.60
DSW DSW 0.01 -57.00% 529748 65.70 34.99
ENS EnerSys 0.01 -11.00% 1029256 37.63 63.60
Flextronics International Ltd Com Stk 0.01 +17.00% 8761623 6.21 0.00
HL Hecla Mining Company 0.01 11974763 5.83 3.12
Herbalife Ltd Com Stk 0.01 +31.00% 2450067 32.94 0.00
HUN Huntsman Corporation 0.01 +15.00% 2848432 15.90 24.35
IM Ingram Micro 0.01 4223160 16.92 29.94
IBOC International Bancshares Corporation 0.01 -15.00% 2438363 18.05 23.32
MDCO Medicines Company 0.01 -23.00% 1424751 23.97 24.31
MTX Minerals Technologies 0.01 +2.00% 1277581 39.92 60.22
OSK Oshkosh Corporation 0.01 +2.00% 2505091 29.65 55.92
POL PolyOne Corporation 0.01 -16.00% 1857301 20.42 37.22
QCOR Questcor Pharmaceuticals 0.01 +2.00% 1737099 26.72 77.76
RBC REGAL-BELOIT CORPORATION 0.01 -2.00% 1213869 70.46 72.54
SIRO Sirona Dental Systems 0.01 +10.00% 848440 64.46 73.62
SWC Stillwater Mining Company 0.01 +36.00% 4988823 12.78 15.80
WNR Western Refining 0.01 +4.00% 1461118 28.19 38.01
Assured Guaranty 0.01 2446035 14.23 0.00
ALGN Align Technology 0.01 -25.00% 1414741 27.75 50.51
ATU Actuant Corporation 0.01 +2.00% 1506491 27.91 33.79
ATW Atwood Oceanics 0.01 1734893 45.79 47.17
AWI Armstrong World Industries 0.01 +23.00% 1694692 50.73 53.90
BBG Bill Barrett Corporation 0.01 +13.00% 2224133 17.79 24.16
BIO Bio-Rad Laboratories 0.01 558893 105.06 121.70
BRC Brady Corporation 0.01 +8.00% 1142498 33.40 25.73
BRS Bristow 0.01 -7.00% 858089 53.66 73.12
BRY Berry Petroleum Company 0.01 NEW 1387171 33.55 0.00
CAKE Cheesecake Factory Incorporated 0.01 -3.00% 1715814 32.72 47.34
CDE Coeur d'Alene Mines Corporation 0.01 -16.00% 3181408 24.60 8.48
CGNX Cognex Corporation 0.01 -51.00% 927483 36.82 32.32
CHS Chico's FAS 0.01 +4.00% 5393971 18.46 16.02
CLI Mack-Cali Realty 0.01 -9.00% 2430401 26.11 20.39
CNK Cinemark Holdings 0.01 +8.00% 2840160 25.98 28.00
CRR CARBO Ceramics 0.01 -11.00% 660871 78.35 138.76
CRUS Cirrus Logic 0.01 -15.00% 1329465 28.97 18.76
CTB Cooper Tire & Rubber Company 0.01 +12.00% 1543468 25.36 23.99
CYT Cytec Industries 0.01 +25.00% 1277711 68.83 95.72
DEI Douglas Emmett 0.01 -8.00% 2040174 23.30 26.39
DRH DiamondRock Hospitality Company 0.01 -4.00% 4503263 9.00 11.70
FFIN First Financial Bankshares 0.01 -19.00% 890047 39.01 57.73
GES Guess? 0.01 +2.00% 1961174 24.54 27.66
GPI Group 1 Automotive 0.01 -15.00% 560645 61.99 61.78
GPOR Gulfport Energy Corporation 0.01 -43.00% 1326490 38.22 73.93
HEI HEICO Corporation 0.01 -32.00% 889542 44.76 57.72
HIBB Hibbett Sports 0.01 -5.00% 641889 52.70 53.02
HITT Hittite Microwave Corporation 0.01 -6.00% 686651 62.10 59.57
HLX Helix Energy Solutions 0.01 +4.00% 4189304 20.64 22.22
HME Home Properties 0.01 -9.00% 1511689 61.31 59.59
HNI HNI Corporation 0.01 1611068 30.06 33.86
HRC Hill-Rom Holdings 0.01 +5.00% 1611617 28.50 36.05
ICON Iconix Brand 0.01 +36.00% 1644412 22.32 37.08
IDCC InterDigital 0.01 +5.00% 1493191 41.10 31.98
KEX Kirby Corporation 0.01 1545330 61.89 97.31
KRC Kilroy Realty Corporation 0.01 -44.00% 1215761 47.37 57.94
LHO LaSalle Hotel Properties 0.01 -27.00% 1848128 25.39 31.37
MHO M/I Homes 0.01 +25.00% 1802243 26.50 22.04
MIDD Middleby Corporation 0.01 +2.00% 389119 128.21 252.30
MOG.A Moog 0.01 889411 41.02 0.00
MTN Vail Resorts 0.01 742316 54.08 64.69
NJR New Jersey Resources Corporation 0.01 -14.00% 857940 39.62 48.25
NOG Northern Oil & Gas 0.01 +37.00% 2709243 16.82 14.64
OHI Omega Healthcare Investors 0.01 +20.00% 4062835 23.85 34.66
PAY VeriFone Systems 0.01 +24.00% 3300131 29.68 30.95
PPS Post Properties 0.01 -4.00% 912046 49.95 49.35
Qiagen N.v. 0.01 2203533 18.15 0.00
RFMD RF Micro Devices 0.01 -3.00% 10071113 4.48 7.82
ROSE Rosetta Resources 0.01 -10.00% 2074945 45.36 47.72
ROVI Rovi Corporation 0.01 +7.00% 3089070 15.43 20.77
SBH Sally Beauty Holdings 0.01 -34.00% 2173920 23.57 26.51
SHOO Steven Madden 0.01 -35.00% 861234 42.27 34.47
SJI South Jersey Industries 0.01 +10.00% 678496 50.32 54.93
SLXP Salix Pharmaceuticals 0.01 -38.00% 1170161 40.48 96.26
SMTC Semtech Corporation 0.01 2419562 28.95 24.14
SSS Sovran Self Storage 0.01 -7.00% 704288 62.10 73.71
TDY Teledyne Technologies Incorporated 0.01 -4.00% 818275 65.08 92.55
TEX Terex Corporation 0.01 +3.00% 3305292 28.11 40.11
TFX Teleflex Incorporated 0.01 1162909 71.31 101.90
TRN Trinity Industries 0.01 -2.00% 2272916 35.82 68.30
UBSI United Bankshares 0.01 -16.00% 1621527 24.32 29.32
UIL UIL Holdings Corporation 0.01 -7.00% 1247625 35.81 36.98
VPHM ViroPharma Incorporated 0.01 +8.00% 2111661 22.76 49.96
WERN Werner Enterprises 0.01 +5.00% 1630972 21.67 25.35
WST West Pharmaceutical Services 0.01 -50.00% 781479 54.75 42.55
WTFC Wintrust Financial Corporation 0.01 -27.00% 1244214 36.70 45.35
AKS AK Steel Holding Corporation 0.01 +73.00% 9998513 4.60 6.97
ATHN athenahealth 0.01 +11.00% 754211 73.45 140.44
ATK Alliant Techsystems 0.01 +38.00% 1033061 61.96 136.66
BDC Belden 0.01 +10.00% 976001 44.98 72.22
BGC General Cable Corporation 0.01 -24.00% 1322173 30.41 25.55
CATY Cathay General Ban 0.01 -14.00% 3533488 19.50 24.42
CBI Chicago Bridge & Iron Company N.V. 0.01 -36.00% 1069387 46.35 84.73
CBST Cubist Pharmaceuticals 0.01 -10.00% 1830949 42.06 62.72
CIEN Ciena Corporation 0.01 3609708 15.70 19.55
CNC Centene Corporation 0.01 -7.00% 1149163 41.00 58.36
CPHD Cepheid 0.01 +9.00% 1864889 33.81 46.30
DECK Deckers Outdoor Corporation 0.01 +4.00% 1039981 40.27 76.82
FNB F.N.B. Corporation 0.01 -30.00% 4705800 10.62 12.67
GHL Greenhill & Co 0.01 996096 51.99 47.00
HAIN Hain Celestial 0.01 -42.00% 862333 54.22 83.88
HMSY HMS Holdings 0.01 3034609 25.92 16.53
HXL Hexcel Corporation 0.01 +27.00% 1845508 26.96 41.90
IDA IDA 0.01 +3.00% 1884902 43.35 55.00
INFA Informatica Corporation 0.01 +2.00% 2868153 30.32 36.34
INT World Fuel Services Corporation 0.01 2322770 41.17 43.00
ISIS ISIS Pharmaceuticals 0.01 +45.00% 3492291 10.46 32.71
LNG Cheniere Energy 0.01 -37.00% 2528337 18.78 54.48
Lululemon Athletica 0.01 -6.00% 711515 76.22 0.00
MDVN Medivation 0.01 +19.00% 1343977 51.16 57.14
MFA MFA Mortgage Investments 0.01 -8.00% 5072647 8.11 7.88
MGM MGM Resorts International. 0.01 -45.00% 6209246 11.64 23.18
MYGN Myriad Genetics 0.01 -18.00% 1606208 27.25 37.93
NSR Neustar 0.01 +9.00% 1845915 41.93 27.59
ODFL Old Dominion Freight Line 0.01 -21.00% 1584547 34.28 54.04
PLCM Poly 0.01 +5.00% 4593453 10.46 12.87
ROC Rockwood Holdings 0.01 -3.00% 820764 49.46 70.02
RVBD Riverbed Technology 0.01 +6.00% 4285686 19.72 18.78
SF Stifel Financial 0.01 -19.00% 1166875 31.97 43.89
SLAB Silicon Laboratories 0.01 -4.00% 1136549 41.81 49.41
THG Hanover Insurance 0.01 -4.00% 1396056 38.74 58.19
TIVO TiVo 0.01 -2.00% 2770057 12.32 11.45
TRMK Trustmark Corporation 0.01 -26.00% 2847929 22.46 23.69
URS URS Corporation 0.01 +7.00% 2035170 39.26 46.96
UTHR United Therapeutics Corporation 0.01 +13.00% 1656764 53.42 93.52
VMI Valmont Industries 0.01 -6.00% 628382 136.55 149.99
WFSL Washington Federal 0.01 +5.00% 3128073 16.87 0.00
WOR Worthington Industries 0.01 +37.00% 3080628 25.99 35.38
AIT Applied Industrial Technologies 0.01 967223 42.01 48.47
ALE ALLETE 0.01 -3.00% 879689 40.98 51.14
ARNA Arena Pharmaceuticals 0.01 -20.00% 5706053 9.02 6.33
BKD Brookdale Senior Living 0.01 -7.00% 1352198 25.32 31.82
BOBE Bob Evans Farms 0.01 +13.00% 1005370 40.20 44.87
CIB Bancolombia S.A. 0.01 +15.00% 758112 66.58 56.39
CNL Cleco Corporation 0.01 +2.00% 2224797 40.01 50.13
CVD Covance 0.01 +2.00% 1519989 57.77 97.06
CXW Corrections Corporation of America 0.01 -12.00% 2616162 35.47 31.77
EGP EastGroup Properties 0.01 -5.00% 687695 53.81 62.55
ELS Equity Lifestyle Properties 0.01 -52.00% 635118 67.29 41.02
ESL Esterline Technologies Corporation 0.01 1089488 63.61 102.57
EXR Extra Space Storage 0.01 -42.00% 1767596 36.39 48.66
FMER FirstMerit Corporation 0.01 -44.00% 5339754 14.19 19.63
FUL H.B. Fuller Company 0.01 982085 34.82 44.57
GEO Geo 0.01 +18.00% 1638397 28.20 31.60
GNTX Gentex Corporation 0.01 +4.00% 4062749 18.82 28.37
GTLS Chart Industries 0.01 621282 66.66 74.13
IBKC IBERIABANK Corporation 0.01 -27.00% 949115 49.12 65.91
JKHY Jack Henry & Associates 0.01 2235750 39.26 53.32
MDR McDermott International 0.01 -16.00% 3929553 11.02 6.92
NPBC National Penn Bancshares 0.01 -34.00% 4207010 9.32 10.39
OFC Corporate Office Properties Trust 0.01 -6.00% 2397091 24.98 26.65
OMI Owens & Minor 0.01 2343159 28.51 34.09
PRAA Portfolio Recovery Associates 0.01 -69.00% 348699 106.85 57.14
PVTB PrivateBan 0.01 -6.00% 2806057 15.32 27.69
SFG StanCorp Financial 0.01 -7.00% 1289723 36.67 61.45
SKT Tanger Factory Outlet Centers 0.01 -20.00% 1342080 34.20 35.60
SMG Scotts Miracle-Gro Company 0.01 -7.00% 1155779 44.05 57.99
SUSQ Susquehanna Bancshares 0.01 -43.00% 6625113 10.48 10.73
TECD Tech Data Corporation 0.01 -7.00% 1060223 45.53 62.40
THS TreeHouse Foods 0.01 801908 52.13 70.32
UMBF UMB Financial Corporation 0.01 -25.00% 1006266 43.84 60.16
VVUS VIVUS 0.01 -24.00% 3241421 13.42 4.89
WABC WestAmerica Ban 0.01 -23.00% 1197004 42.59 50.93
ACOR Acorda Therapeutics 0.01 +9.00% 1527628 24.86 36.26
ARUN Aruba Networks 0.01 2314286 20.75 20.23
AXE Anixter International 0.01 +3.00% 647843 63.98 96.58
CVLT CommVault Systems 0.01 -36.00% 1001228 69.71 64.22
FLO Flowers Foods 0.01 -25.00% 3393020 23.27 20.07
IHS IHS 0.01 -24.00% 861502 96.01 118.71
PL Protective Life 0.01 2612973 28.58 49.20
PNM PNM Resources 0.01 +4.00% 3049906 20.51 27.27
TGI Triumph 0.01 +5.00% 1349517 65.30 62.34
UNFI United Natural Foods 0.01 1719108 53.59 65.56
WGOV Woodward Governor Company 0.01 2229882 38.13 0.00
HLS HEALTHSOUTH 0.01 +17.00% 1869189 21.11 34.16
PCH Potlatch Corporation 0.01 +3.00% 1325904 39.19 37.25
SHO Sunstone Hotel Investors 0.01 -23.00% 3296399 10.71 13.37
BCO Brink's Company 0.01 +3.00% 1776753 28.53 26.74
BMR BioMed Realty Trust 0.01 -12.00% 4534338 19.33 20.25
BRCD Brocade Communications Systems 0.01 +15.00% 6395986 5.33 9.62
NATI National Instruments 0.01 2439626 25.81 26.81
PSEC Prospect Capital Corporation 0.01 -34.00% 3539197 10.87 10.84
AZPN Aspen Technology 0.01 2004429 27.64 39.58
ACTG Acacia Research Corporation 0.01 +72.00% 1501510 25.65 15.98
CRS Carpenter Technology Corporation 0.01 +13.00% 1914218 51.63 62.57
ANV Allied Nevada Gold 0.01 -67.00% 2358108 30.13 3.81
AINV Apollo Investment 0.01 -7.00% 6946302 8.36 8.18
CLGX CoreLogic 0.01 +22.00% 3096320 26.92 28.11
DCT DCT Industrial Trust 0.01 -13.00% 5692929 6.49 7.64
DAN Dana Holding Corporation 0.01 -4.00% 3564021 15.57 22.20
FEIC FEI Company 0.01 -5.00% 870597 55.46 90.83
FAF First American Financial 0.01 4100467 24.09 25.67
PCYC Pharmacyclics 0.01 +21.00% 1415884 57.90 88.07
NX Quanex Building Products Corporation 0.01 +148.00% 1806778 20.41 19.74
TW Towers Watson & Co 0.01 -15.00% 1719317 56.21 103.99
UNT Unit Corporation 0.01 -10.00% 1285794 45.06 64.52
Validus Holdings 0.01 -12.00% 1578610 34.58 0.00
Weatherford International Lt reg 0.01 7299758 11.19 0.00
Cloud Peak Energy 0.01 +43.00% 2892171 19.33 0.00
ACM AECOM Technology Corporation 0.01 +13.00% 2937715 23.80 32.41
CBL CBL & Associates Properties 0.01 +5.00% 2453330 21.21 17.77
CBOE CBOE Holdings 0.01 +9.00% 2463739 29.46 50.92
CIM Chimera Investment Corporation 0.01 -3.00% 14353759 2.61 3.13
CNO CNO Financial 0.01 -8.00% 5068263 9.33 16.87
HTS Hatteras Financial 0.01 -8.00% 1475402 24.81 19.68
MSG Madison Square Garden 0.01 1125011 44.35 53.83
MASI Masimo Corporation 0.01 +14.00% 1822290 21.01 25.93
SWI SolarWinds 0.01 -61.00% 1733480 52.45 40.45
MDY SPDR S&P; MidCap 400 ETF 0.01 -8.00% 520856 185.71 240.57
WRI Weingarten Realty Investors 0.01 3215165 26.77 30.31
EQY Equity One 0.01 -3.00% 1926522 21.01 22.04
Thomson Reuters 0.01 -7.00% 3231059 29.06 0.00
ARIA Ariad Pharmaceuticals 0.01 -50.00% 3149847 19.18 7.01
HYG iShares iBoxx $ High Yid Corp Bond 0.01 NEW 769813 93.35 94.15
EWT iShares MSCI Taiwan Index 0.01 +418.00% 4844362 13.62 14.69
TDSC 3D Systems Corporation 0.01 -58.00% 1047864 53.35 0.00
EXPR Express 0.01 -7.00% 2319313 15.09 14.96
OAS Oasis Petroleum 0.01 +32.00% 1853254 31.80 44.47
KOG Kodiak Oil & Gas 0.01 6513176 8.85 13.22
Cobalt Intl Energy 0.01 -37.00% 3381028 24.56 0.00
Vitamin Shoppe 0.01 -12.00% 760040 57.35 0.00
BWC Babcock & Wilcox 0.01 +30.00% 1893412 26.20 33.94
SIX Six Flags Entertainment 0.01 +16.00% 890557 61.20 39.60
MCP Moly 0.01 -34.00% 4196428 9.44 4.66
QLIK Qlik Technologies 0.01 -3.00% 1732279 21.72 24.61
EC Ecopetrol S.A. 0.01 -33.00% 1070122 59.67 40.93
EPI WisdomTree India Earnings Fund 0.01 +22554.00% 2809150 19.37 18.95
VEU Vanguard FTSE All-World ex-US ETF 0.01 -23.00% 888303 45.75 49.52
CHTR Charter Communications 0.01 -25.00% 876736 76.24 119.21
FTNT Fortinet 0.01 -4.00% 1595597 21.07 20.29
Allied World Assurance 0.01 -5.00% 497741 78.80 0.00
Hldgs 0.01 -7.00% 4243213 23.38 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 -45.00% 730806 121.41 113.11
CHMT Chemtura Corporation 0.01 -12.00% 1854097 21.26 24.91
IVR Invesco Mortgage Capital 0.01 -10.00% 2678925 19.71 16.70
EWC iShares MSCI Canada Index 0.01 +3.00% 1961500 28.40 29.63
PDM Piedmont Office Realty Trust 0.01 2342263 18.05 17.18
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 -9.00% 890229 63.54 60.87
RWR SPDR DJ Wilshire REIT 0.01 -22.00% 732071 72.97 78.91
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 NEW 585803 122.80 111.86
RWX SPDR DJ International Real Estate ETF 0.01 -32.00% 2178312 41.35 41.61
GWX SPDR S&P; International Small Cap 0.01 +8.00% 3162362 28.45 33.07
ARR ARMOUR Residential REIT 0.01 -26.00% 5733536 6.47 4.18
GII SPDR FTSE/Macquarie Global Infra 0.01 -7.00% 973417 40.26 47.69
IPE SPDR Barclays Capital TIPS 0.01 -39.00% 1518209 60.72 56.09
VC Visteon Corporation 0.01 -5.00% 727061 53.82 83.62
Spdr Index Shs Fds s^p global nat res 0.01 -29.00% 908886 51.56 0.00
ASNA Ascena Retail 0.01 -11.00% 3638315 18.49 17.09
Huntington Ingalls Inds 0.01 -18.00% 2166033 43.34 0.00
Ann 0.01 -3.00% 1843770 33.84 0.00
HCA HOLDINGS 0.01 -41.00% 3006231 30.17 0.00
Nielsen Holdings Nv 0.01 -79.00% 2048152 30.59 0.00
Rlj Lodging Trust 0.01 -25.00% 2086573 19.37 0.00
Amc Networks Inc Cl A 0.01 +5.00% 1626133 49.50 0.00
Wendy's/arby's 0.01 8182499 4.70 0.00
Cys Investments 0.01 -8.00% 3806360 11.81 0.00
Ddr Corp stock 0.01 -16.00% 3416028 15.66 0.00
Kemper Corp Del 0.01 +8.00% 1518628 29.50 0.00
Alkermes 0.01 +99.00% 3471989 18.52 0.00
Cubesmart 0.01 -17.00% 2411587 14.57 0.00
Suncoke Energy 0.01 -3.00% 2553309 15.59 0.00
Level 3 Communications 0.01 2660695 23.11 0.00
Exelis 0.01 5768336 11.27 0.00
Michael Kors Holdings Ltd shs 0.01 -86.00% 978723 51.03 0.00
Jazz Pharmaceuticals 0.01 +70.00% 1405800 53.25 0.00
MCEWEN MINING 0.01 +109.00% 9822641 3.83 0.00
Post Holdings Inc Common 0.01 -4.00% 989148 34.25 0.00
Spdr Short-term High Yield mf 0.01 NEW 2832053 30.55 0.00
Harris Teeter Supermarkets 0.01 -4.00% 1813632 38.56 0.00
COMMON Uns Energy Corp stock 0.01 +2.00% 1025237 42.42 0.00
Popular 0.01 -5.00% 4537465 20.79 0.00
Hillshire Brands 0.01 -7.00% 3063210 28.14 0.00
Alexander & Baldwin 0.01 -18.00% 1228178 29.37 0.00
Catamaran 0.01 +2.00% 2028935 47.11 0.00
Libertyinteractivecorp lbtventcoma 0.01 +8.00% 903008 67.76 0.00
Epr Properties 0.01 -19.00% 1021865 46.11 0.00
Ptc 0.01 -7.00% 3956436 22.51 0.00
Arris 0.01 +6.00% 2852669 14.94 0.00
Liberty Global Inc C 0.01 -34.00% 777215 58.76 0.00
Outerwall 0.01 -11.00% 709946 52.01 0.00
Graham Hldgs 0.01 +7.00% 173006 365.28 0.00
Altisource Portfolio Solns S reg shs 0.00 -78.00% 16318 86.71 0.00
CVA Covanta Holding Corporation 0.00 1312297 18.42 17.64
GSM Globe Specialty Metals 0.00 +13.00% 1971027 13.75 19.89
KERX Keryx Biopharmaceuticals 0.00 -56.00% 1188362 2.62 13.74
PHH PHH Corporation 0.00 +2.00% 1311023 22.75 24.25
STC Stewart Information Services Corporation 0.00 -10.00% 380300 26.01 33.04
AUO AU Optronics 0.00 +11.00% 807325 4.50 3.71
* Barrick Gold 0.00 -19.00% 343649 35.01 0.00
SNP China Petroleum & Chemical 0.00 +5.00% 5485 114.86 88.29
XCO EXCO Resources 0.00 -34.00% 3456058 6.77 6.04
* Genco Shipping & Trading Ltd shs 0.00 +2038.00% 689228 3.49 0.00
MTL Mechel OAO 0.00 +82.00% 1715858 6.93 1.80
MPEL Melco Crown Entertainment 0.00 -25.00% 18797 16.86 33.65
SKM SK Tele 0.00 +98.00% 528699 15.83 21.72
VIP Vimpel 0.00 -91.00% 221314 10.48 7.99
D R Horton Inc note 2.000% 5/1 0.00 -55.00% 4254000 1.55 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 -58.00% 7187000 1.10 0.00
Hologic Inc frnt 2.000%12/1 0.00 NEW 6381000 1.00 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 -56.00% 4888000 1.03 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -55.00% 9510000 1.25 0.00
Micron Technology Inc note 1.875% 6/0 0.00 NEW 8285000 0.99 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -52.00% 5022000 0.92 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -62.00% 5573000 0.95 0.00
Sba Communications Corp note 4.000%10/0 0.00 -56.00% 4085000 2.35 0.00
Usec Inc note 3.000%10/0 0.00 -51.00% 4825000 0.40 0.00
VIAS Viasystems 0.00 +2.00% 51332 12.18 12.00
BSBR Banco Santander 0.00 +15.00% 1196723 7.27 5.66
Dryships Inc. note 5.000%12/0 0.00 -57.00% 5866000 0.77 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 -55.00% 7463000 1.61 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -52.00% 6046000 1.02 0.00
Massey Energy Co note 3.250% 8/0 0.00 NEW 2500000 0.97 0.00
SID Companhia Siderurgica Nacional 0.00 -24.00% 1681594 5.90 4.02
FMX Fomento Economico Mexicano SAB 0.00 +18.00% 244663 100.70 91.80
TV Grupo Televisa, S.A. 0.00 -37.00% 111137 26.58 32.07
HIMX Himax Technologies 0.00 +149.00% 377922 2.40 9.23
Ciena Corp note 0.875% 6/1 0.00 -64.00% 3800000 0.86 0.00
GGB Gerdau SA 0.00 +18.00% 2293275 8.99 5.87
LPL LG Display 0.00 -16.00% 163407 14.49 13.49
Lucent Technologies Inc dbcv 2.875% 6/1 0.00 NEW 6098000 1.00 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -19.00% 17673000 0.90 0.00
CHL China Mobile 0.00 +9.00% 28952 58.72 46.33
CEO CNOOC 0.00 +159.00% 9086 220.01 163.02
HBC HSBC Holdings 0.00 +9.00% 28017 53.11 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 67500 40.47 35.22
PIKE Pike Electric Corporation 0.00 -33.00% 278110 9.56 9.88
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +131.00% 119486 16.14 13.76
Archer Daniels Midland Co note 0.875% 2/1 0.00 -53.00% 10017000 1.00 0.00
FDML Federal-Mogul Corporation 0.00 -7.00% 377443 8.02 17.10
EEM iShares MSCI Emerging Markets Indx 0.00 -30.00% 385800 44.35 41.16
Linear Technology Corp note 3.000% 5/0 0.00 -54.00% 7180000 1.04 0.00
CTCM CTC Media 0.00 -91.00% 43585 7.78 9.25
BYD Boyd Gaming Corporation 0.00 -19.00% 1096580 6.64 12.06
DENN Denny's Corporation 0.00 +10.00% 2338040 4.88 6.24
SFI iStar Financial 0.00 +6.00% 1714264 8.15 0.00
CKH Seacor Holdings 0.00 -42.00% 318124 83.80 84.63
Aercap Holdings Nv Ord Cmn 0.00 104618 13.71 0.00
PMT PennyMac Mortgage Investment Trust 0.00 -2.00% 1259626 25.29 23.22
FCNCA First Citizens BancShares 0.00 -15.00% 69875 163.53 227.71
FFBC First Financial Ban 0.00 -23.00% 1678916 14.62 16.93
CVBF CVB Financial 0.00 -25.00% 3061850 10.40 14.63
MTG MGIC Investment 0.00 -72.00% 3472648 2.66 7.74
IBKR Interactive Brokers 0.00 +19.00% 847256 13.68 21.23
SAFT Safety Insurance 0.00 -15.00% 245448 46.18 53.35
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +294.00% 84149 149.03 106.98
CROX Crocs 0.00 -11.00% 1926814 14.39 14.52
AMAG AMAG Pharmaceuticals 0.00 -36.00% 396872 14.71 17.38
AUXL Auxilium Pharmaceuticals 0.00 -23.00% 1376487 18.53 24.88
ITMN InterMune 0.00 +2.00% 2550715 9.69 27.02
OREX Orexigen Therapeutics 0.00 -75.00% 1026837 5.27 4.93
TEVA Teva Pharmaceutical Industries 0.00 -44.00% 659779 37.34 49.71
XNPT XenoPort 0.00 750247 7.77 4.01
IILG Interval Leisure 0.00 837533 19.39 26.28
PHI Philippine Long Distance Telephone 0.00 +62.00% 403903 61.31 61.24
RDNT RadNet 0.00 19000 2.47 4.44
TREE Tree 0.00 -20.00% 71675 18.03 29.54
SCHL Scholastic Corporation 0.00 +84.00% 1002091 29.56 33.07
IIF Morgan Stanley India Investment Fund 0.00 NEW 21956 18.54 19.50
CECO Career Education 0.00 -2.00% 1141819 3.52 6.81
ADVS Advent Software 0.00 -14.00% 1052784 21.38 27.00
BLKB Blackbaud 0.00 906168 22.83 31.10
CBRL Cracker Barrel Old Country Store 0.00 -2.00% 487363 64.26 95.84
CW Curtiss-Wright 0.00 -11.00% 958752 32.83 60.53
ELON Echelon Corporation 0.00 +2737.00% 673913 2.45 2.67
HTLD Heartland Express 0.00 +5.00% 1029276 13.07 21.86
HI Hillenbrand 0.00 +5.00% 1394168 22.61 30.18
POWI Power Integrations 0.00 -6.00% 567476 33.61 58.92
Ritchie Bros. Auctioneers In 0.00 13200 20.91 0.00
SCS Steelcase 0.00 1628336 12.74 16.30
GFA Gafisa SA 0.00 +119.00% 4736201 4.65 3.26
BKE Buckle 0.00 -16.00% 697562 44.64 44.38
RWT Redwood Trust 0.00 1681579 16.89 20.58
FELE Franklin Electric 0.00 -50.00% 446500 62.17 39.43
NUS Nu Skin Enterprises 0.00 +7.00% 774296 37.05 79.55
JACK Jack in the Box 0.00 +14.00% 1006701 28.60 55.95
BGG Briggs & Stratton Corporation 0.00 +20.00% 1139873 21.08 21.96
CACI CACI International 0.00 -7.00% 489117 55.04 69.90
GFI Gold Fields 0.00 +114.00% 784964 12.49 3.95
AIN Albany International 0.00 -6.00% 523441 22.67 34.34
TTI TETRA Technologies 0.00 1877621 7.59 12.51
AFFX Affymetrix 0.00 +3.00% 1422655 3.17 6.86
ZQK Quiksilver 0.00 2500405 4.25 6.39
GOL Gol Linhas Aereas Inteligentes SA 0.00 10805 6.57 5.58
ABM ABM Industries 0.00 -5.00% 1230757 19.96 27.25
AVID Avid Technology 0.00 588445 7.58 7.40
ENTG Entegris 0.00 2711648 9.18 11.52
NOK Nokia Corporation 0.00 NEW 1185764 3.95 7.16
WGO Winnebago Industries 0.00 -2.00% 557281 17.13 25.44
COCO Corinthian Colleges 0.00 +23.00% 1742475 2.44 1.34
USTR United Stationers 0.00 +5.00% 997947 30.99 36.75
BLT Blount International 0.00 +2.00% 894081 15.82 11.50
CSGS CSG Systems International 0.00 +11.00% 788601 18.18 25.93
TUES Tuesday Morning Corporation 0.00 -47.00% 791455 6.25 13.41
ZLC Zale Corporation 0.00 -95.00% 64402 4.10 21.05
CATO Cato Corporation 0.00 +10.00% 831643 27.43 26.88
RT Ruby Tuesday 0.00 +5.00% 1293322 7.86 6.73
MTW Manitowoc Company 0.00 +2.00% 2072313 15.68 30.07
SMA Symmetry Medical 0.00 -4.00% 683430 10.52 8.73
CQB Chiquita Brands International 0.00 -15.00% 875078 8.25 11.90
PACR Pacer International 0.00 -10.00% 655590 3.90 8.96
AVX AVX Corporation 0.00 +21.00% 617380 10.78 13.04
COHR Coherent 0.00 481981 50.61 62.08
Fresh Del Monte Produce 0.00 +16.00% 931945 26.35 0.00
IVC Invacare Corporation 0.00 +13.00% 682781 16.30 17.10
Celestica 0.00 +12.00% 13461 8.10 0.00
CBK Christopher & Banks Corporation 0.00 -89.00% 66678 5.43 6.54
WTW Weight Watchers International 0.00 +8.00% 383287 52.36 19.82
B Barnes 0.00 1019577 22.46 38.35
SKYW SkyWest 0.00 -9.00% 1020587 12.45 12.39
TTEK Tetra Tech 0.00 -10.00% 1268043 26.45 27.82
MATW Matthews International Corporation 0.00 +14.00% 1001440 32.10 40.93
EFII Electronics For Imaging 0.00 +28.00% 1188864 18.99 39.42
Potash Corp. Of Saskatchewan I 0.00 -13.00% 561540 40.69 0.00
ARTC ArthroCare Corporation 0.00 -3.00% 531843 34.59 48.49
SONC Sonic Corporation 0.00 +12.00% 1220032 10.41 20.57
MRCY Mercury Computer Systems 0.00 601263 9.20 13.27
RSH RadioShack Corporation 0.00 +4.00% 2119914 2.12 1.85
USM United States Cellular Corporation 0.00 +19.00% 185098 35.24 40.44
AU AngloGold Ashanti 0.00 +86.00% 540564 31.37 17.36
FWRD Forward Air Corporation 0.00 -13.00% 590922 35.01 45.00
UTEK Ultratech 0.00 534187 37.29 24.05
NVS Novartis AG 0.00 +14.00% 14448 63.26 83.56
CBR CIBER 0.00 1349302 3.34 4.28
PSUN Pacific Sunwear of California 0.00 -89.00% 58575 1.59 2.69
PLAB Photronics 0.00 -14.00% 1033220 5.96 7.90
PCTI PCTEL 0.00 -7.00% 280481 7.20 8.63
PRGS Progress Software Corporation 0.00 1296378 20.99 21.57
CEC CEC Entertainment 0.00 382157 33.20 0.00
HMN Horace Mann Educators Corporation 0.00 +16.00% 1017610 19.96 27.98
FSS Federal Signal Corporation 0.00 -3.00% 1178405 7.61 14.41
ELY Callaway Golf Company 0.00 -10.00% 1240028 6.50 9.41
WMAR West Marine 0.00 +9.00% 274723 10.75 10.79
STAA STAAR Surgical Company 0.00 613766 6.10 16.56
SCVL Shoe Carnival 0.00 -13.00% 255691 20.49 22.11
UEIC Universal Electronics 0.00 301293 19.35 33.26
ANAD ANADIGICS 0.00 -3.00% 1241469 2.52 1.50
AEG AEGON N.V. 0.00 -24.00% 17435 6.37 8.63
CX Cemex SAB de CV 0.00 -30.00% 2121812 9.87 12.94
Cenovus Energy 0.00 NEW 7520 33.64 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -9.00% 469831 10.10 12.71
RIO Rio Tinto 0.00 -82.00% 13461 58.17 55.24
RDS.A Royal Dutch Shell 0.00 +2.00% 3793 69.07 0.00
SNY Sanofi-Aventis SA 0.00 +66.00% 20945 47.41 51.14
TLK PT Telekomunikasi Indonesia 0.00 -17.00% 285736 36.95 39.79
UGP Ultrapar Participacoes SA 0.00 -4.00% 454125 22.28 24.80
UN Unilever N.V. 0.00 +53.00% 7936 38.31 42.32
VOD Vodafone 0.00 -55.00% 288795 25.19 35.17
Encana 0.00 NEW 13120 19.74 0.00
IVV iShares S&P; 500 Index 0.00 -27.00% 8468 143.25 184.32
SHG Shinhan Financial 0.00 +90.00% 106184 36.65 44.02
Canadian Pacific Railway 0.00 +30.00% 6320 101.58 0.00
KB KB Financial 0.00 +55.00% 129335 35.91 35.24
MTU Mitsubishi UFJ Financial 0.00 -13.00% 21450 5.41 5.36
SATS Echostar Corporation 0.00 511209 34.23 45.48
KT KT Corporation 0.00 -23.00% 710102 16.74 15.36
LEAP Leap Wireless International 0.00 +2.00% 1039484 6.65 17.52
TOT TOTAL S.A. 0.00 NEW 5276 52.12 67.46
MBI MBIA 0.00 -25.00% 2197738 7.85 12.12
CAJ Canon 0.00 NEW 117972 39.20 30.91
SYT Syngenta AG 0.00 NEW 3010 80.73 76.37
BPL Buckeye Partners 0.00 +62.00% 107163 45.41 77.34
PAC Grupo Aeroportuario del Pacifi 0.00 -36.00% 48208 57.15 57.51
Imperial Oil 0.00 15422 42.99 0.00
BF.A Brown-Forman Corporation 0.00 +390.00% 22200 61.76 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +35.00% 41751 30.39 26.76
FCE.A Forest City Enterprises 0.00 -6.00% 1834516 16.15 0.00
HCCI Heritage-Crystal Clean 0.00 -7.00% 99818 15.06 16.65
ITIC Investors Title Company 0.00 -20.00% 14190 59.97 72.50
NVO Novo Nordisk A/S 0.00 -85.00% 2330 163.09 42.71
NSH NuStar GP Holdings 0.00 +83.00% 37612 27.68 33.27
UBSH Union First Market Bankshares 0.00 +2.00% 361934 15.78 24.69
SAP SAP AG 0.00 -17.00% 60322 80.39 79.55
Brookfield Infrastructure Part 0.00 NEW 134915 35.24 0.00
FR First Industrial Realty Trust 0.00 -10.00% 1898127 14.08 18.73
CNS Cohen & Steers 0.00 -9.00% 329121 30.46 40.77
MIG Meadowbrook Insurance 0.00 +22.00% 1227517 5.78 5.47
ISCA International Speedway Corporation 0.00 893056 27.62 31.25
UMH UMH Properties 0.00 -3.00% 196682 10.32 9.85
TBBK Ban 0.00 -6.00% 503926 10.97 18.08
PBH Prestige Brands Holdings 0.00 -30.00% 986789 20.03 27.80
REXI Resource America 0.00 -14.00% 137665 6.68 8.40
FIZZ National Beverage 0.00 +11.00% 203677 14.58 19.56
TR Tootsie Roll Industries 0.00 +11.00% 774596 25.92 28.69
FC Franklin Covey 0.00 +24.00% 203816 12.90 19.10
BLC Belo 0.00 NEW 1793629 7.67 13.74
RGR Sturm, Ruger & Company 0.00 380192 45.40 61.50
ESI ITT Educational Services 0.00 -22.00% 361846 17.30 26.06
LUX Luxottica Group S.p.A. 0.00 NEW 5080 41.34 56.27
Enstar Group Limited shs 0.00 -11.00% 144746 112.00 0.00
FSP Franklin Street Properties 0.00 -14.00% 1731300 12.31 12.10
Greenlight Capital Re Ltd cl a 0.00 511128 23.08 0.00
MBRG Middleburg Financial 0.00 -5.00% 60965 17.67 17.80
AMWD American Woodmark Corporation 0.00 -6.00% 184470 27.81 32.14
ECPG Encore Capital 0.00 -14.00% 404459 30.62 44.00
HF HFF 0.00 -5.00% 581338 14.90 31.80
ISLE Isle of Capri Casinos 0.00 358125 5.60 7.00
MCRI Monarch Casino & Resort 0.00 +18.00% 213353 10.90 16.77
PNK Pinnacle Entertainment 0.00 1186312 15.83 21.82
HTH Hilltop Holdings 0.00 -33.00% 694072 13.54 23.16
KNX Knight Transportation 0.00 +8.00% 1359522 14.63 24.32
MWE MarkWest Energy Partners 0.00 +46.00% 122230 51.01 63.62
PVA Penn Virginia Corporation 0.00 -48.00% 1119996 4.41 15.44
BGFV Big 5 Sporting Goods Corporation 0.00 -7.00% 353412 13.10 15.36
COKE Coca-Cola Bottling Co. Consolidated 0.00 +17.00% 93905 66.54 81.61
Montpelier Re Holdings/mrh 0.00 +16.00% 1217006 22.86 0.00
Dryships/drys 0.00 -27.00% 297197 1.58 0.00
Platinum Underwriter/ptp 0.00 658591 46.00 0.00
RGC Regal Entertainment 0.00 1256127 13.95 18.57
KKD Krispy Kreme Doughnuts 0.00 -6.00% 1046487 9.38 17.60
MGAM Multimedia Games 0.00 -4.00% 604161 14.71 27.84
BCPC Balchem Corporation 0.00 582445 36.40 63.22
SGMS Scientific Games 0.00 +12.00% 1764494 8.67 11.23
DDE Dover Downs Gaming & Entertainment 0.00 +2.00% 13664 2.27 1.45
IIVI II-VI 0.00 -13.00% 1004402 18.27 14.10
CHDN Churchill Downs 0.00 236754 66.47 85.33
ASCMA Ascent Media Corporation 0.00 -5.00% 254748 61.94 70.39
CMLS Cumulus Media 0.00 -46.00% 773567 2.67 6.50
EHTH eHealth 0.00 +11.00% 399892 27.47 45.30
LOPE Grand Canyon Education 0.00 -6.00% 701256 23.47 44.50
LYV Live Nation Entertainment 0.00 -4.00% 3186964 9.31 20.00
NCT Newcastle Investment 0.00 -30.00% 152568 8.68 4.51
STRA Strayer Education 0.00 +73.00% 400269 56.16 42.79
DJCO Daily Journal Corporation 0.00 -18.00% 10283 92.68 177.21
BECN Beacon Roofing Supply 0.00 -14.00% 851695 33.28 36.32
TBI TrueBlue 0.00 941272 15.75 26.65
CVO Cenveo 0.00 +3.00% 1085505 2.70 3.01
PZZA Papa John's Int'l 0.00 -42.00% 437132 54.93 47.62
JOE St. Joe Company 0.00 -3.00% 755840 23.08 18.26
AF Astoria Financial Corporation 0.00 +14.00% 3144322 9.36 12.96
CUZ Cousins Properties 0.00 -39.00% 2105207 8.35 11.38
ORB Orbital Sciences 0.00 +6.00% 1408002 13.77 25.09
DX Dynex Capital 0.00 -3.00% 1030613 9.44 8.67
EDE Empire District Electric Company 0.00 +3.00% 856767 20.38 24.27
PTR PetroChina Company 0.00 +122.00% 10671 143.75 111.17
MLI Mueller Industries 0.00 -16.00% 520146 50.03 28.55
AOI Alliance One International 0.00 1537378 3.64 2.73
BBEP BreitBurn Energy Partners 0.00 +26.00% 78008 18.47 20.03
ENZN Enzon Pharmaceuticals 0.00 -14.00% 1109703 4.44 0.87
Ituran Location And Control shs 0.00 12738 13.58 0.00
Solar Cap 0.00 -9.00% 799681 23.91 0.00
VSAT ViaSat 0.00 -4.00% 861094 38.90 62.27
PDLI PDL BioPharma 0.00 3417431 7.05 8.00
LINE Linn Energy 0.00 +217.00% 388049 35.24 28.66
OMN OMNOVA Solutions 0.00 +5.00% 1059890 7.01 9.28
BWINB Baldwin & Lyons 0.00 -16.00% 155135 23.86 25.99
Bce 0.00 +3.00% 11281 42.90 0.00
Intel Corp sdcv 0.00 -54.00% 13844000 1.03 0.00
NTE Nam Tai Electronics 0.00 10586 13.79 6.65
OSTK Overstock 0.00 -63.00% 227101 14.29 16.71
RYAAY Ryanair Holdings 0.00 +15.00% 215071 34.28 55.47
STEI Stewart Enterprises 0.00 NEW 1677097 7.64 13.25
Magna Intl Inc cl a 0.00 NEW 6600 50.00 0.00
ANAT American National Insurance Company 0.00 +7.00% 96557 68.31 105.70
JOBS 51job 0.00 -16.00% 17667 46.75 68.96
CACC Credit Acceptance 0.00 +10.00% 158177 101.65 133.71
DW Drew Industries 0.00 -14.00% 369477 32.24 50.71
FSC Fifth Street Finance 0.00 -25.00% 1844595 10.42 9.34
PRI Primerica 0.00 -60.00% 835542 30.01 44.80
KWK Quicksilver Resources 0.00 +232.00% 7189624 2.86 2.85
Sina Corporation 0.00 +31.00% 116061 50.21 0.00
EEQ Enbridge Energy Management 0.00 -25.00% 86570 28.89 28.33
CACH Cache 0.00 -7.00% 11240 2.49 3.16
INWK InnerWorkings 0.00 -19.00% 533014 13.79 7.16
MELI MercadoLibre 0.00 26883 78.60 83.03
PAG Penske Automotive 0.00 1010024 30.08 41.69
USMO USA Mobility 0.00 +6.00% 584579 11.68 16.54
WRLD World Acceptance 0.00 +3.00% 225765 74.56 78.15
FIG Fortress Investment 0.00 NEW 19900 4.37 7.14
MWW Monster Worldwide 0.00 +74.00% 4324158 5.62 6.62
RECN Resources Connection 0.00 1011675 11.94 13.18
ACAT Arctic Cat 0.00 -7.00% 271944 33.37 45.17
MCF Contango Oil & Gas Company 0.00 +16.00% 445842 42.36 47.40
OZRK Bank of the Ozarks 0.00 -32.00% 898439 33.47 60.72
NNI Nelnet 0.00 +3.00% 498417 29.80 38.71
PKX POS 0.00 -4.00% 269204 82.15 76.17
SOHU Sohu 0.00 +135.00% 109796 47.32 60.05
CNA CNA Financial Corporation 0.00 -19.00% 524297 28.01 42.33
GOOD Gladstone Commercial Corporation 0.00 -17.00% 169575 17.94 17.28
NIHD NII Holdings 0.00 -24.00% 2655916 7.13 1.05
TREX Trex Company 0.00 -69.00% 277669 37.23 73.00
NPK National Presto Industries 0.00 +5.00% 120757 69.10 74.80
FARM Farmer Brothers 0.00 +9.00% 119698 14.43 18.64
GLAD Gladstone Capital Corporation 0.00 +16.00% 442608 8.17 9.57
UTI Universal Technical Institute 0.00 +8.00% 427365 10.04 12.17
NILE Blue Nile 0.00 -15.00% 413510 38.50 33.55
HUBG Hub 0.00 -2.00% 815574 33.60 41.80
LCI Lannett Company 0.00 -24.00% 218696 4.95 30.75
TTEC TeleTech Holdings 0.00 +14.00% 524632 17.80 23.64
ITG Investment Technology 0.00 -2.00% 956373 9.00 18.62
CDI CDI 0.00 -19.00% 253810 17.14 16.51
FUN Cedar Fair 0.00 NEW 6692 33.47 49.98
NC NACCO Industries 0.00 -13.00% 130297 60.66 52.98
KBALB Kimball International 0.00 -5.00% 650585 11.61 17.05
PICO PICO Holdings 0.00 408761 20.27 23.55
SBGI Sinclair Broadcast 0.00 -30.00% 1035697 12.62 27.10
CHH Choice Hotels International 0.00 +4.00% 338391 33.62 44.15
GKSR G&K; Services 0.00 -8.00% 354028 34.15 0.00
SYKE Sykes Enterprises, Incorporated 0.00 +14.00% 921914 15.22 19.53
AHT Ashford Hospitality Trust 0.00 -8.00% 1110494 10.51 10.29
EVC Entravision Communication 0.00 -27.00% 790898 1.66 5.69
GRT Glimcher Realty Trust 0.00 2800077 11.09 9.84
GTN Gray Television 0.00 -94.00% 41881 2.22 10.91
MNTG MTR Gaming 0.00 +2150.00% 295334 4.18 5.10
NXST Nexstar Broadcasting 0.00 -69.00% 158474 10.60 39.84
ROIAK Radio One 0.00 +29.00% 26403 0.76 3.94
EMMS Emmis Communications Corporation 0.00 +5.00% 24108 1.99 3.10
FCH FelCor Lodging Trust Incorporated 0.00 2874135 4.67 8.71
HT Hersha Hospitality Trust 0.00 -6.00% 3408298 5.00 5.66
MNI McClatchy Company 0.00 +9.00% 1024123 3.27 6.02
BEE Strategic Hotels & Resorts 0.00 +4.00% 4024740 6.40 9.98
ETM Entercom Communications 0.00 +41.00% 513987 6.98 10.15
ABD ACCO Brands Corporation 0.00 +3.00% 2027346 7.34 0.00
TTWO Take-Two Interactive Software 0.00 -2.00% 1830879 11.01 19.80
LBY Libbey 0.00 -3.00% 348803 19.35 26.43
WX WuXi PharmaTech 0.00 +26.00% 230677 15.74 34.36
DBC PowerShares DB Com Indx Trckng Fund 0.00 -15.00% 785972 27.78 26.44
CTRP Ctrip.com International 0.00 +54.00% 325192 22.79 50.77
RDN Radian 0.00 -57.00% 2740797 6.11 13.66
RAD Rite Aid Corporation 0.00 +15.00% 22241270 1.36 6.99
FISI Financial Institutions 0.00 228622 18.63 23.01
RAIL FreightCar America 0.00 -17.00% 219234 22.42 24.08
MBWM Mercantile Bank 0.00 -5.00% 112069 16.51 20.57
EDU New Oriental Education & Tech 0.00 +26.00% 219616 19.43 25.38
EIG Employers Holdings 0.00 +2.00% 614164 20.58 19.50
NTES NetEase 0.00 +47.00% 222544 42.55 68.93
Gold 0.00 NEW 17900 36.70 0.00
HPOL Harris Interactive 0.00 +35.00% 14406 1.25 2.03
KOPN Kopin Corporation 0.00 +2.00% 1219250 3.33 3.40
MWA Mueller Water Products 0.00 2882209 5.61 9.01
TWI Titan International 0.00 -13.00% 885121 21.72 17.21
Endurance Specialty Hldgs Lt shs 0.00 -16.00% 666825 39.69 0.00
GFF Griffon Corporation 0.00 928772 11.46 10.87
MGRC McGrath Rent 0.00 456183 29.03 32.03
XLE Energy Select Sector SPDR 0.00 +102.00% 119382 71.43 90.00
AMKR Amkor Technology 0.00 1796832 4.25 6.99
AFCE AFC Enterprises 0.00 NEW 439380 26.13 40.18
BOKF BOK Financial Corporation 0.00 -33.00% 472127 54.45 67.37
HILL Dot Hill Systems 0.00 35984 0.92 3.73
HA Hawaiian Holdings 0.00 -9.00% 939015 6.57 12.67
SEAC SeaChange International 0.00 -9.00% 494500 9.67 9.72
Teekay Shipping Marshall Isl 0.00 +4.00% 547515 32.10 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -53.00% 87478 49.69 0.00
QTM Quantum Corporation 0.00 +7.00% 4154735 1.24 1.13
SAPE Sapient Corporation 0.00 +10.00% 2194805 10.56 15.73
SYPR Sypris Solutions 0.00 NEW 185286 3.96 2.87
TQNT TriQuint Semiconductor 0.00 +16.00% 3972599 4.84 13.02
AHS AMN Healthcare Services 0.00 -15.00% 752362 11.55 12.81
AMSWA American Software 0.00 -2.00% 374928 7.76 9.99
EDGW Edgewater Technology 0.00 +8.00% 11719 3.84 7.96
PTIX Performance Technologies 0.00 +24.00% 13957 0.79 3.74
SSI Stage Stores 0.00 -14.00% 985370 24.78 21.81
WTSLA Wet Seal 0.00 +5.00% 1837179 2.76 0.00
BKS Barnes & Noble 0.00 -4.00% 1491738 15.09 18.35
MR Mindray Medical International 0.00 +28.00% 154398 32.69 33.00
ASR Grupo Aeroportuario del Sureste 0.00 -22.00% 28690 114.01 124.83
Vistaprint N V shs 0.00 +9.00% 659422 32.86 0.00
NTRI NutriSystem 0.00 -53.00% 562057 8.19 14.13
PMC PharMerica Corporation 0.00 +19.00% 715638 14.24 25.63
ARRY Array BioPharma 0.00 -26.00% 3589585 3.72 3.83
TXI Texas Industries 0.00 488737 51.01 86.56
UEPS Net 1 UEPS Technologies 0.00 -23.00% 12083 5.13 9.41
AEIS Advanced Energy Industries 0.00 +15.00% 890178 13.81 23.94
Aircastle 0.00 -5.00% 1150553 12.54 0.00
AWC Alumina 0.00 +32.00% 21533 3.90 0.00
AXL American Axle & Manufact. Holdings 0.00 1203250 11.20 17.70
AVD American Vanguard 0.00 -4.00% 515375 31.06 20.18
AFSI Amtrust Financial Services 0.00 -15.00% 484353 28.68 36.29
BGCP BGC Partners 0.00 -23.00% 1747488 3.46 6.93
BPFH Boston Private Financial Holdings 0.00 -32.00% 2267587 9.01 12.56
BRKS Brooks Automation 0.00 1382443 8.05 10.68
CBEY Cbeyond 0.00 +6.00% 536625 9.04 6.88
Centrais Eletricas Brasileiras 0.00 -45.00% 842564 3.12 0.00
CBB Cincinnati Bell 0.00 +11.00% 4500502 5.48 3.49
CLNE Clean Energy Fuels 0.00 -3.00% 1979281 12.45 9.05
CCOI Cogent Communications 0.00 +2.00% 846695 22.64 34.39
ELP Companhia Paranaense de Energia 0.00 -41.00% 209953 15.36 14.10
CODI Compass Diversified Holdings 0.00 +3.00% 26259 14.74 18.36
CGX Consolidated Graphics 0.00 -5.00% 187389 34.88 64.84
XTXI Crosstex Energy 0.00 -9.00% 777336 14.34 37.60
CTS CTS Corporation 0.00 -4.00% 729929 10.63 19.21
DIN DineEquity 0.00 -5.00% 303645 67.01 75.76
DY Dycom Industries 0.00 759431 19.80 31.08
EROC Eagle Rock Energy Partners,L.P, 0.00 +43.00% 91081 8.63 4.91
Enbridge 0.00 +36.00% 7936 43.47 0.00
E Eni S.p.A. 0.00 +101.00% 13659 49.20 51.27
Enterprise Products Partners 0.00 +63.00% 584249 50.08 0.00
ESE ESCO Technologies 0.00 511778 37.41 33.93
FFG FBL Financial 0.00 198229 34.20 43.00
FOE Ferro Corporation 0.00 +8.00% 1561708 4.18 12.42
FTEK Fuel Tech 0.00 +25.00% 14240 4.21 5.21
GCA Global Cash Access Holdings 0.00 +3.00% 1467774 7.84 6.52
GPK Graphic Packaging Holding Company 0.00 -23.00% 2868320 6.46 9.70
GIFI Gulf Island Fabrication 0.00 284491 24.02 22.15
HHS Harte-Hanks 0.00 -3.00% 1017321 5.90 8.10
NSIT Insight Enterprises 0.00 1029953 17.37 26.20
ISSI Integrated Silicon Solution 0.00 +10.00% 751172 9.01 14.07
INAP InterNAP Network Services 0.00 948827 6.94 6.60
IVAC Intevac 0.00 +621.00% 459176 4.57 8.55
ALR Alere 0.00 1175735 18.50 34.11
ISBC Investors Ban 0.00 -32.00% 1210019 17.78 26.20
IO ION Geophysical Corporation 0.00 -20.00% 3109029 6.51 4.30
IWM iShares Russell 2000 Index 0.00 +120.00% 37843 84.30 110.14
JAKK JAKKS Pacific 0.00 +13.00% 469019 12.52 8.31
KAI Kadant 0.00 -8.00% 282845 26.50 34.85
KS KapStone Paper and Packaging 0.00 -5.00% 750361 22.19 24.93
KELYA Kelly Services 0.00 608820 15.74 21.18
KND Kindred Healthcare 0.00 -7.00% 1100955 10.82 24.80
KLIC Kulicke and Soffa Industries 0.00 -10.00% 196399 12.00 11.92
LNN Lindsay Corporation 0.00 255040 80.09 87.50
LORL Loral Space & Communications 0.00 217082 54.68 72.57
MPX Marine Products 0.00 +2.00% 161564 5.73 7.48
MXWL Maxwell Technologies 0.00 +7.00% 523178 8.29 12.98
MTH Meritage Homes Corporation 0.00 -12.00% 610294 37.34 41.75
NHC National HealthCare Corporation 0.00 +7.00% 218437 47.04 52.70
NR Newpark Resources 0.00 -13.00% 1948650 7.85 11.59
NEWP Newport Corporation 0.00 -5.00% 763343 13.45 18.62
NEWS NewStar Financial 0.00 444760 14.01 12.08
ORN Orion Marine 0.00 517615 7.31 12.56
OSIR Osiris Therapeutics 0.00 266681 8.97 12.41
PSEM Pericom Semiconductor 0.00 +13.00% 550879 8.03 7.46
PQ PetroQuest Energy 0.00 1078614 4.95 5.49
PMCS PMC-Sierra 0.00 -32.00% 3209238 5.21 7.11
PGI Premiere Global Services 0.00 +19.00% 1045118 9.78 11.43
Rogers Communications -cl B 0.00 -6.00% 24302 45.55 0.00
RES RPC 0.00 +15.00% 1207305 12.24 20.34
RTEC Rudolph Technologies 0.00 +22.00% 807089 13.45 10.41
SAFM Sanderson Farms 0.00 440020 47.56 77.96
SAIA Saia 0.00 -46.00% 283916 23.13 35.43
Ship Finance Intl 0.00 -12.00% 890033 16.63 0.00
SIGM Sigma Designs 0.00 +9.00% 621039 5.15 4.18
SIMG Silicon Image 0.00 -23.00% 1499380 4.96 6.35
SMSI Smith Micro Software 0.00 +34.00% 28588 1.50 1.72
SAH Sonic Automotive 0.00 -11.00% 1113410 20.89 22.57
SYNT Syntel 0.00 280302 53.59 82.45
TICC TICC Capital 0.00 -32.00% 711003 10.12 9.58
TSYS TeleCommunication Systems 0.00 -91.00% 34100 2.46 2.50
TESO Tesco Corporation 0.00 -43.00% 519160 11.39 18.85
Transcanada 0.00 NEW 5100 47.25 0.00
GTS Triple-S Management 0.00 +5.00% 509650 18.47 15.85
TPC Tutor Perini Corporation 0.00 -3.00% 681339 13.70 29.19
EGY VAALCO Energy 0.00 1745278 8.65 8.56
WTI W&T; Offshore 0.00 -7.00% 1311780 16.03 18.53
WNC Wabash National Corporation 0.00 1219532 8.97 12.73
WBCO Washington Banking Company 0.00 +5.00% 250304 13.62 17.10
WAL Western Alliance Bancorporation 0.00 -29.00% 2246885 10.53 22.70
ABMD ABIOMED 0.00 -7.00% 672914 13.46 24.40
AEPI AEP Industries 0.00 76486 59.23 35.23
AVAV AeroVironment 0.00 -5.00% 323490 21.74 36.02
AGYS Agilysys 0.00 +9.00% 353136 8.36 12.29
AMED Amedisys 0.00 -16.00% 579133 11.27 13.61
UHAL AMER 0.00 +62.00% 166098 126.82 241.57
AEL American Equity Investment Life Holding 0.00 +2.00% 1160074 12.21 22.69
AP Ampco-Pittsburgh 0.00 +40.00% 202236 19.98 20.01
ANDE Andersons 0.00 382188 42.90 61.93
ANGO AngioDynamics 0.00 +4.00% 467819 10.99 13.76
APOG Apogee Enterprises 0.00 +5.00% 1142068 23.97 31.27
ARQL ArQule 0.00 +15.00% 1133412 2.79 1.81
AEC Associated Estates Realty Corporation 0.00 -17.00% 947146 16.12 16.60
APL Atlas Pipeline Partners 0.00 +22.00% 50584 31.57 32.50
SAN Banco Santander-Chile 0.00 +58.00% 832889 28.49 9.60
BTH Blyth 0.00 +10.00% 206454 15.52 9.16
BRKL Brookline Ban 0.00 -3.00% 1345887 8.50 9.11
BWS Brown Shoe Company 0.00 -16.00% 1151789 18.37 24.69
DVR Cal Dive International 0.00 +4.00% 1581153 1.73 1.66
CLMS Calamos Asset Management 0.00 +9.00% 411975 10.56 12.82
CMN Cantel Medical 0.00 -36.00% 438811 29.73 33.29
CSH Cash America International 0.00 +5.00% 587678 39.67 46.86
CAS A.M. Castle & Co. 0.00 317902 14.77 13.93
CENX Century Aluminum Company 0.00 +62.00% 3152691 8.76 13.21
CIR CIRCOR International 0.00 -2.00% 333426 39.60 71.58
COHU Cohu 0.00 +19.00% 550600 10.84 10.50
CCRN Cross Country Healthcare 0.00 +3.00% 542178 4.80 6.93
XTEX Crosstex Energy 0.00 +17.00% 49724 14.54 30.51
DCTH Delcath Systems 0.00 -65.00% 28523 1.23 3.73
DEPO DepoMed 0.00 -38.00% 958751 6.19 12.77
DM Dolan Company 0.00 +3547.00% 689072 3.89 0.00
SSP E.W. Scripps Company 0.00 +3.00% 639702 10.81 16.45
ESIO Electro Scientific Industries 0.00 -5.00% 509951 9.95 9.23
RDEN Elizabeth Arden 0.00 +2.00% 473346 45.02 27.54
PERY Perry Ellis International 0.00 214434 19.89 13.98
ELX Emulex Corporation 0.00 +6.00% 1692545 7.30 7.21
EVR Evercore Partners 0.00 -22.00% 506317 30.18 49.27
EXAR Exar Corporation 0.00 -5.00% 720241 8.90 10.98
EZPW EZ 0.00 +16.00% 1109249 19.86 11.10
GBL Gamco Investors 0.00 +3.00% 123077 53.09 70.18
ROCK Gibraltar Industries 0.00 609133 15.92 16.95
GSBC Great Southern Ban 0.00 +6.00% 185229 25.46 28.10
HVT Haverty Furniture Companies 0.00 +11.00% 441010 16.31 24.73
ZINC HORSEHEAD HOLDING 0.00 +9.00% 1318973 10.21 15.76
HUSA Houston American Energy Corporation 0.00 +134.00% 24165 0.21 0.55
IMN Imation 0.00 +2.00% 547891 4.67 5.11
IOSP Innospec 0.00 483763 34.48 43.69
IRDM Iridium Communications 0.00 -21.00% 819724 6.74 7.15
IWB iShares Russell 1000 Index 0.00 NEW 2900 79.31 102.44
KEG Key Energy Services 0.00 +11.00% 4204945 6.95 9.89
KIRK Kirkland's 0.00 -6.00% 294559 10.58 17.33
KFY Korn/Ferry International 0.00 939439 15.86 28.13
LDK LDK Solar 0.00 +20.00% 93520 1.44 0.00
LFUS Littelfuse 0.00 +5.00% 513011 61.71 97.48
MIC Macquarie Infrastructure Company 0.00 +22.00% 35512 45.56 55.15
MANT ManTech International Corporation 0.00 +2.00% 831531 25.94 28.85
HZO MarineMax 0.00 -15.00% 371986 8.94 15.19
MEAS Measurement Specialties 0.00 292668 34.35 63.67
MEG Media General 0.00 +4.00% 322319 4.30 15.61
MED Medifast 0.00 -18.00% 277264 26.39 30.73
MEI Methode Electronics 0.00 795453 10.03 27.57
MCRL Micrel, Incorporated 0.00 1037261 9.50 10.44
MFG Mizuho Financial 0.00 +51.00% 16640 3.67 3.89
MKSI MKS Instruments 0.00 1077413 25.78 28.28
MLNK ModusLink Global Solutions 0.00 +7.00% 788594 2.91 3.95
MYE Myers Industries 0.00 +31.00% 740247 15.15 23.10
NP Neenah Paper 0.00 340532 28.46 50.46
NWPX Northwest Pipe Company 0.00 +4.00% 162280 23.87 33.40
NVTL Novatel Wireless 0.00 +35.00% 38545 1.30 1.80
ASGN On Assignment 0.00 -5.00% 831134 20.28 35.62
OPLK Oplink Communications 0.00 +16.00% 460069 15.58 16.97
PNNT PennantPark Investment 0.00 -20.00% 1162493 11.00 10.88
PEI Pennsylvania R.E.I.T. 0.00 -15.00% 1217636 17.64 17.07
PBY Pep Boys - Manny, Moe & Jack 0.00 1614957 9.83 10.14
PRFT Perficient 0.00 -4.00% 611601 11.78 16.54
PHIIK PHI 0.00 237733 33.48 43.08
RSO Resource Capital 0.00 -23.00% 1865004 5.60 5.47
REXX Rex Energy Corporation 0.00 +20.00% 1599155 13.02 19.66
Safe Bulkers Inc Com Stk 0.00 10815 3.33 0.00
SGI Silicon Graphics International 0.00 -16.00% 558862 10.23 12.01
SPIL Siliconware Precision Industries 0.00 +55.00% 469335 5.34 6.83
SPAR Spartan Motors 0.00 +9.00% 658805 4.93 5.14
SYNA Synaptics, Incorporated 0.00 -6.00% 747813 29.97 57.41
SNTA Synta Pharmaceuticals 0.00 -4.00% 584559 9.02 4.02
TOWN TowneBank 0.00 444473 15.48 15.41
PANL Universal Display Corporation 0.00 824965 25.62 0.00
UFPI Universal Forest Products 0.00 +94.00% 757550 38.04 53.14
VRTU Virtusa Corporation 0.00 -20.00% 311219 16.43 31.57
WES Western Gas Partners 0.00 +50.00% 58163 47.62 67.21
WWE World Wrestling Entertainment 0.00 -5.00% 495952 7.89 20.32
AAWW Atlas Air Worldwide Holdings 0.00 -10.00% 496087 44.31 34.59
ABFS Arkansas Best Corporation 0.00 -18.00% 483164 9.56 36.29
ABG Asbury Automotive 0.00 -4.00% 727982 32.03 53.99
ACO AMCOL International Corporation 0.00 +11.00% 686461 30.68 45.74
AFAM Almost Family 0.00 +40.00% 202302 20.25 22.17
AIRM Air Methods Corporation 0.00 -3.00% 749564 36.89 50.67
ALSK Alaska Communications Systems 0.00 +7.00% 34793 1.93 1.89
AMRI Albany Molecular Research 0.00 -94.00% 18999 5.26 16.44
AMSG AmSurg 0.00 638151 30.01 47.28
ANEN Anaren 0.00 +14.00% 278691 19.46 27.98
APU AmeriGas Partners 0.00 +58.00% 47045 38.73 43.83
ARII American Railcar Industries 0.00 -3.00% 166225 31.73 63.51
ATNI Atlantic Tele-Network 0.00 190814 36.71 61.53
ATRI Atrion Corporation 0.00 -3.00% 30563 196.05 292.20
ATSG Air Transport Services 0.00 +10.00% 1052126 4.01 7.61
BBOX Black Box Corporation 0.00 -9.00% 390091 24.34 22.37
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +56.00% 40816 9.46 12.25
BCH Banco de Chile 0.00 -19.00% 26872 96.53 76.65
BCRX BioCryst Pharmaceuticals 0.00 +1062.00% 682003 1.42 8.41
BHE Benchmark Electronics 0.00 -3.00% 1368139 16.62 22.19
BHP BHP Billiton 0.00 -6.00% 21530 78.45 70.20
BIOS BioScrip 0.00 -33.00% 751740 10.77 7.25
BRKR Bruker Corporation 0.00 -9.00% 1023615 15.27 21.02
CAC Camden National Corporation 0.00 +9.00% 143575 33.95 41.46
CBD Companhia Brasileira de Distrib. 0.00 -60.00% 154063 44.40 47.56
CBU Community Bank System 0.00 -22.00% 1089830 27.36 37.70
CCMP Cabot Microelectronics Corporation 0.00 -3.00% 475272 35.51 41.63
CDR Cedar Shopping Centers 0.00 -10.00% 1279409 5.28 6.01
CFNL Cardinal Financial Corporation 0.00 -69.00% 514517 16.26 17.57
CGI Celadon 0.00 +25.00% 452867 18.07 22.62
Chemed Corp Com Stk 0.00 459873 68.60 0.00
CKP Checkpoint Systems 0.00 -18.00% 759245 10.74 12.40
CMCO Columbus McKinnon 0.00 355055 16.51 25.66
CMTL Comtech Telecomm 0.00 -5.00% 421070 25.38 31.79
CNSL Consolidated Communications Holdings 0.00 -9.00% 660882 15.92 19.31
COLM Columbia Sportswear Company 0.00 232323 53.35 80.58
CORE Core-Mark Holding Company 0.00 -5.00% 179339 47.34 77.06
Copa Holdings Sa-class A 0.00 331689 99.46 0.00
CPL CPFL Energia S.A. 0.00 -33.00% 537764 20.96 16.98
CRK Comstock Resources 0.00 1598459 15.13 26.13
CRMT America's Car-Mart 0.00 +2.00% 153920 40.51 36.60
CRZO Carrizo Oil & Gas 0.00 -7.00% 1257441 20.92 52.48
CVI CVR Energy 0.00 +8.00% 532490 48.79 45.69
CWEI Clayton Williams Energy 0.00 +4.00% 110450 40.01 125.38
CYBX Cyberonics 0.00 -29.00% 534081 52.54 61.06
DAKT Daktronics 0.00 708005 11.07 13.30
DCM NTT DoCoMo 0.00 NEW 35420 14.43 15.19
DCOM Dime Community Bancshares 0.00 +2.00% 613271 13.88 16.55
DGICA Donegal 0.00 +4.00% 160743 14.03 14.85
DGII Digi International 0.00 487897 9.47 9.65
DHX DICE HOLDINGS 0.00 1045544 9.18 6.97
DIOD Diodes Incorporated 0.00 -5.00% 730443 17.34 27.18
DK Delek US Holdings 0.00 -21.00% 788678 25.32 29.66
DORM Dorman Products 0.00 -12.00% 431452 35.34 55.89
Dcp Midstream Partners 0.00 -4.00% 40219 41.75 0.00
DRIV Digital River 0.00 +15.00% 902379 14.39 16.18
DWA DreamWorks Animation SKG 0.00 +2.00% 1793327 16.57 26.71
EBS Emergent BioSolutions 0.00 -13.00% 721644 16.04 23.30
EDR Education Realty Trust 0.00 2206527 10.64 9.76
EE El Paso Electric Company 0.00 +2.00% 985436 31.91 36.15
EEFT Euronet Worldwide 0.00 +15.00% 1094758 23.60 39.77
EEP Enbridge Energy Partners 0.00 +52.00% 194584 27.90 28.98
EJ E-House 0.00 -28.00% 115500 4.10 10.09
ELRC Electro Rent Corporation 0.00 384489 15.38 16.20
EOC Empresa Nacional de Electricidad 0.00 +11.00% 624458 48.81 44.70
EPAY Bottomline Technologies 0.00 -5.00% 685147 26.39 32.08
EPB El Paso Pipeline Partners 0.00 +68.00% 124252 36.97 31.71
EPIQ EPIQ Systems 0.00 -11.00% 606032 12.77 14.08
ERII Energy Recovery 0.00 678427 3.40 4.76
ETE Energy Transfer Equity 0.00 +68.00% 219017 45.48 47.99
EVEP EV Energy Partners 0.00 +61.00% 38062 56.57 34.91
EXEL Exelixis 0.00 +16.00% 6581917 4.57 3.19
FARO FARO Technologies 0.00 -2.00% 324811 35.67 46.82
FCBC First Community Bancshares 0.00 +29.00% 386835 15.98 15.37
FFIC Flushing Financial Corporation 0.00 +17.00% 642869 15.34 19.56
FNSR Finisar Corporation 0.00 -13.00% 1662247 16.30 25.06
FOR Forestar 0.00 -4.00% 680724 17.33 16.72
FRED Fred's 0.00 -8.00% 987896 13.32 17.35
FSYS Fuel Systems Solutions 0.00 +7.00% 263105 14.69 9.83
GB Greatbatch 0.00 +2.00% 486096 23.25 45.59
GEL Genesis Energy 0.00 +62.00% 71841 35.72 54.35
GFIG GFI 0.00 +2.00% 1387360 3.24 3.51
GIII G-III Apparel 0.00 -12.00% 307034 34.22 70.88
Given Imaging 0.00 -12.00% 12097 17.53 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -6.00% 921541 8.93 8.61
GRC Gorman-Rupp Company 0.00 -14.00% 277185 29.84 30.75
Global Sources 0.00 +17.00% 311333 6.48 0.00
GTI GrafTech International 0.00 -21.00% 1734390 9.39 10.59
GTIV Gentiva Health Services 0.00 -2.00% 621014 10.04 7.55
HEES H&E; Equipment Services 0.00 -2.00% 519405 15.07 38.07
HGG hhgregg 0.00 -15.00% 298076 7.03 7.77
HGR Hanger Orthopedic 0.00 +7.00% 726954 27.36 32.76
HIL Hill International 0.00 +2142.00% 402347 3.66 6.36
HITK Hi-Tech Pharmacal 0.00 -23.00% 275610 34.94 43.48
HLIT Harmonic 0.00 -6.00% 2252446 5.07 6.47
HMIN Home Inns & Hotels Management 0.00 +25.00% 93305 28.91 31.88
HNR Harvest Natural Resources 0.00 +2646.00% 646578 9.07 4.46
HOS Hornbeck Offshore Services 0.00 +3.00% 874432 34.34 38.73
HSII Heidrick & Struggles International 0.00 354012 15.26 19.11
HTCH Hutchinson Technology Incorporated 0.00 -92.00% 16818 1.96 2.73
HWAY Healthways 0.00 -13.00% 666755 10.70 16.67
HWCC Houston Wire & Cable Company 0.00 -16.00% 287128 12.27 12.50
IGTE iGATE Corporation 0.00 -4.00% 610393 15.78 36.68
INFN Infinera 0.00 -5.00% 1926233 5.81 8.14
IPCC Infinity Property and Casualty 0.00 235903 58.23 65.60
IPCM IPC The Hospitalist Company 0.00 -3.00% 322380 39.71 47.30
IPGP IPG Photonics Corporation 0.00 -5.00% 388104 66.65 73.25
IPHS Innophos Holdings 0.00 +4.00% 429248 46.50 52.46
ISH International Shipholding Corporation 0.00 +23.00% 111121 16.49 27.50
ISRL Isram 0.00 +8.00% 16763 103.74 129.60
IXYS IXYS Corporation 0.00 525033 9.13 10.70
JBT John Bean Technologies Corporation 0.00 607315 17.78 29.33
JJSF J&J; Snack Foods 0.00 294564 63.94 94.56
JMP JMP 0.00 +8.00% 252172 6.08 6.24
KCLI Kansas City Life Insurance Company 0.00 +7.00% 108718 38.18 42.85
KOP Koppers Holdings 0.00 -6.00% 443106 38.16 43.21
KRO Kronos Worldwide 0.00 -20.00% 226814 19.53 16.26
LAD Lithia Motors 0.00 598645 37.42 66.53
LAYN Layne Christensen Company 0.00 +10.00% 397202 24.27 18.34
LDR Landauer 0.00 -4.00% 219379 61.20 42.74
LG Laclede 0.00 -17.00% 547839 38.62 47.15
LGCY Legacy Reserves 0.00 +53.00% 46860 23.82 25.68
LINC Lincoln Educational Services Corporation 0.00 +24.00% 418585 5.59 3.67
LPSN LivePerson 0.00 -2.00% 1022817 13.14 9.95
LXU LSB Industries 0.00 -4.00% 351874 35.42 36.37
MANH Manhattan Associates 0.00 +8.00% 444216 60.33 32.19
MDCI Medical Action Industries 0.00 -93.00% 12200 2.79 6.56
MFLX Multi-Fineline Electronix 0.00 -18.00% 172317 20.20 12.29
MGEE MGE Energy 0.00 447374 50.95 38.24
MINI Mobile Mini 0.00 740890 20.83 42.62
MKTX MarketAxess Holdings 0.00 -5.00% 687002 35.30 53.60
MMLP Martin Midstream Partners 0.00 +19.00% 16116 31.09 42.06
MOD Modine Manufacturing 0.00 +19.00% 1036627 8.13 13.61
MORN Morningstar 0.00 +22.00% 316806 62.82 73.53
MPW Medical Properties Trust 0.00 -26.00% 2801713 11.96 12.95
MSTR MicroStrategy Incorporated 0.00 -5.00% 166363 93.38 100.28
MTSC MTS Systems Corporation 0.00 +2.00% 321834 50.94 62.80
MVC MVC Capital 0.00 372842 12.15 13.15
NAVG Navigators 0.00 206175 51.08 58.42
NCIT NCI 0.00 11690 4.70 9.20
NGLS Targa Resources Partners 0.00 +40.00% 82710 37.38 60.92
NMR Nomura Holdings 0.00 -2.00% 50810 5.86 5.94
NPO EnPro Industries 0.00 401028 40.90 70.70
NS NuStar Energy 0.00 +57.00% 63737 42.49 54.36
NWBI Northwest Bancshares 0.00 +7.00% 2084547 12.14 14.69
NWLI National Western Life Insurance Company 0.00 +12.00% 42448 157.84 241.56
OKS Oneok Partners 0.00 +68.00% 135236 53.99 55.52
OMCL Omnicell 0.00 -4.00% 690994 14.87 27.18
OMG OM 0.00 657800 22.20 30.71
OSIS OSI Systems 0.00 +5.00% 403640 64.04 58.10
OWW Orbitz Worldwide 0.00 +10.00% 505160 2.71 7.35
OXM Oxford Industries 0.00 -6.00% 266621 46.36 68.72
PAA Plains All American Pipeline 0.00 +57.00% 343881 45.24 55.38
PEGA Pegasystems 0.00 309697 22.70 15.95
PJC Piper Jaffray Companies 0.00 -6.00% 347879 32.12 39.72
PKD Parker Drilling Company 0.00 +11.00% 2888462 4.60 6.49
PKE Park Electrochemical 0.00 417241 25.72 26.18
PLPC Preformed Line Products Company 0.00 56352 59.48 61.26
PLXS Plexus 0.00 +21.00% 816404 25.80 38.97
PPO Polypore International 0.00 -32.00% 624626 46.50 33.73
PRK Park National Corporation 0.00 +56.00% 338480 64.62 73.03
PTRY Pantry 0.00 465252 12.12 15.11
QDEL Quidel Corporation 0.00 496926 18.66 24.04
RAVN Raven Industries 0.00 659718 26.36 31.71
RBCN Rubicon Technology 0.00 +27.00% 383510 6.11 10.48
RDY Dr. Reddy's Laboratories 0.00 +6.00% 333015 33.29 42.48
REN Resolute Energy 0.00 -39.00% 1363546 8.13 7.39
RGNC Regency Energy Partners 0.00 +38.00% 140711 21.68 0.00
RNST Renasant 0.00 -3.00% 485177 19.14 26.73
ROG Rogers Corporation 0.00 -4.00% 318194 49.67 58.97
RPT Ramco-Gershenson Properties Trust 0.00 -24.00% 904146 13.31 16.21
RRGB Red Robin Gourmet Burgers 0.00 -4.00% 270769 35.31 66.85
RUSHA Rush Enterprises 0.00 -3.00% 585855 20.67 33.76
SAM Boston Beer Company 0.00 -2.00% 156616 134.44 229.79
SBSI Southside Bancshares 0.00 316798 21.07 29.18
SCL Stepan Company 0.00 -6.00% 340874 55.53 59.96
SCSC ScanSource 0.00 -8.00% 539379 31.77 38.37
SEP Spectra Energy Partners 0.00 +38.00% 39003 31.23 50.07
SGK Schawk 0.00 +28.00% 277569 13.16 20.18
SGMO Sangamo Biosciences 0.00 -60.00% 908530 6.01 14.28
SGY Stone Energy Corporation 0.00 +8.00% 1564391 20.52 44.65
SHLM A. Schulman 0.00 +17.00% 723174 28.93 34.59
SHOR ShoreTel 0.00 -10.00% 835928 4.24 7.44
SIGI Selective Insurance 0.00 1252929 19.27 22.35
SKX Skechers USA 0.00 -2.00% 739405 18.50 33.60
SMCI Super Micro Computer 0.00 -8.00% 494859 10.19 16.78
SMRT Stein Mart 0.00 +9.00% 551945 7.54 12.76
SNCR Synchronoss Technologies 0.00 -7.00% 534215 21.09 30.23
SNHY Sun Hydraulics Corporation 0.00 360882 26.08 39.79
SPH Suburban Propane Partners 0.00 +36.00% 51798 38.86 42.52
STD Banco Santander, S.A. 0.00 -2.00% 456708 8.17 0.00
STEL StellarOne 0.00 394689 14.14 24.07
Steiner Leisure Ltd Com Stk 0.00 266158 48.19 0.00
SUP Superior Industries International 0.00 -3.00% 486363 20.39 20.51
SYUT Synutra International 0.00 273768 4.63 5.55
TASR TASER International 0.00 +28.00% 1335390 8.94 17.13
TCLP TC Pipelines 0.00 +42.00% 37800 40.37 0.00
TG Tredegar Corporation 0.00 459637 20.41 22.53
Textainer Group Holdings 0.00 -32.00% 245014 31.47 0.00
Tim Hortons Inc Com Stk 0.00 +26.00% 75166 49.20 0.00
TITN Titan Machinery 0.00 -3.00% 277917 24.70 18.55
Teekay Offshore Partners 0.00 +47.00% 52422 26.00 0.00
TTM Tata Motors 0.00 +51.00% 929372 28.72 36.49
TTMI TTM Technologies 0.00 1060480 9.20 8.03
TX Ternium S.A. 0.00 NEW 23740 23.55 29.98
TYPE Monotype Imaging Holdings 0.00 -3.00% 784303 15.98 27.97
USNA USANA Health Sciences 0.00 +8.00% 117728 32.95 71.05
UTL Unitil Corporation 0.00 261141 25.93 31.83
UVE Universal Insurance Holdings 0.00 -7.00% 373096 4.37 12.87
VALU Value Line 0.00 NEW 18888 8.95 15.20
VNDA Vanda Pharmaceuticals 0.00 -5.00% 532356 3.70 12.59
VNR Vanguard Natural Resources 0.00 +15.00% 56232 26.00 30.13
VOCS Vocus 0.00 +8.00% 351885 17.38 17.97
WAC Walter Investment Management 0.00 -8.00% 671034 43.02 29.14
WBK Westpac Banking Corporation 0.00 -76.00% 2690 137.92 31.90
WF Woori Finance Holdings 0.00 +47.00% 9531 33.36 35.30
WPP Wausau Paper 0.00 -2.00% 916340 8.66 11.21
WPZ Williams Partners 0.00 87382 48.66 50.47
ZOLT Zoltek Companies 0.00 +3.00% 493089 7.75 16.73
ACH Aluminum Corp. of China 0.00 NEW 24090 11.91 9.68
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -4.00% 596287 33.60 0.00
AHGP Alliance Holdings GP 0.00 +47.00% 15504 47.60 63.00
AKRX Akorn 0.00 -21.00% 1668698 13.36 22.00
ALGT Allegiant Travel Company 0.00 291797 73.41 113.69
ALJ Alon USA Energy 0.00 +2.00% 372308 18.08 14.56
AMCC Applied Micro Circuits Corporation 0.00 -20.00% 1175760 8.40 9.21
AMSC American Superconductor Corporation 0.00 +4.00% 802979 2.62 1.44
AMSF Amerisafe 0.00 -7.00% 332161 27.25 41.47
ANH Anworth Mortgage Asset Corporation 0.00 -4.00% 2992631 5.78 5.30
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 11364 5.28 0.00
APEI American Public Education 0.00 349220 36.10 33.29
APP American Apparel 0.00 -96.00% 17200 0.99 0.49
ARLP Alliance Resource Partners 0.00 +103.00% 25592 58.07 84.86
ARMH ARM Holdings 0.00 -48.00% 11343 37.82 47.80
ASIA AsiaInfo-Linkage 0.00 -25.00% 210242 10.85 11.99
ASX Advanced Semiconductor Engineering 0.00 +44.00% 1076543 4.28 5.61
Audiocodes Ltd Com Stk 0.00 NEW 32230 3.23 0.00
BKMU Bank Mutual Corporation 0.00 867099 4.30 6.21
BOOM Dynamic Materials Corporation 0.00 +7.00% 252673 13.91 19.38
BPZ BPZ Resources 0.00 1915186 3.15 2.68
BWP Boardwalk Pipeline Partners 0.00 +25.00% 86091 24.90 14.40
CALM Cal-Maine Foods 0.00 +4.00% 305829 40.21 61.10
CBZ CBIZ 0.00 +12.00% 767408 5.91 8.74
CHU China Uni 0.00 +11.00% 12827 16.29 13.63
CIA Citizens 0.00 -3.00% 645499 11.05 6.50
CMO Capstead Mortgage Corporation 0.00 -10.00% 1952503 11.47 12.78
CPK Chesapeake Utilities Corporation 0.00 +2.00% 186489 45.41 60.43
CPLA Capella Education Company 0.00 +16.00% 279940 28.22 55.71
CPSI Computer Programs & Systems 0.00 -3.00% 219315 50.33 61.60
CSFL CenterState Banks 0.00 +3.00% 492705 8.53 10.79
CVGW Calavo Growers 0.00 -2.00% 222509 25.21 34.18
CWT California Water Service 0.00 +7.00% 945816 18.35 22.62
DMND Diamond Foods 0.00 448599 13.68 31.84
DMRC Digimarc Corporation 0.00 +13.00% 112703 20.67 31.01
Diana Shipping 0.00 -6.00% 100555 7.30 0.00
ELN Elan Corporation 0.00 NEW 1268662 10.21 0.00
EMCI EMC Insurance 0.00 -29.00% 79838 23.87 33.28
ESSA ESSA Ban 0.00 +10.00% 201625 10.89 10.72
ETP Energy Transfer Partners 0.00 +23.00% 236594 42.92 54.77
FCFS First Cash Financial Services 0.00 553078 49.62 50.04
FINL Finish Line 0.00 -3.00% 1409447 18.93 25.84
FORM FormFactor 0.00 896304 4.56 5.83
Frontline Limited Usd2.5 0.00 +7.00% 885904 3.26 0.00
FVE Five Star Quality Care 0.00 -7.00% 672710 5.01 4.62
Foster Wheeler Ltd Com Stk 0.00 +19.00% 379442 24.31 0.00
GHM Graham Corporation 0.00 +9.00% 187864 19.50 30.66
GLT P.H. Glatfelter Company 0.00 +13.00% 939566 17.48 25.41
GOLD Randgold Resources 0.00 +175.00% 9425 99.20 79.14
Golden Star Cad 0.00 NEW 4546079 1.84 0.00
HAYN Haynes International 0.00 +40.00% 396314 51.87 51.25
HEP Holly Energy Partners 0.00 -26.00% 16295 65.79 31.01
HERO Hercules Offshore 0.00 4128818 6.18 4.38
HMY Harmony Gold Mining 0.00 -29.00% 167992 8.97 3.16
HPY Heartland Payment Systems 0.00 +10.00% 805580 29.50 39.77
HXM Homex Development 0.00 NEW 44100 12.47 1.57
JOSB Jos. A. Bank Clothiers 0.00 -6.00% 684241 42.58 64.49
JRCC James River Coal Company 0.00 +128.00% 51574 3.22 0.31
KNL Knoll 0.00 +8.00% 928881 15.36 16.46
LFC China Life Insurance Company 0.00 -41.00% 13612 49.66 41.06
MNKD MannKind Corporation 0.00 -65.00% 1879288 2.31 6.08
MNRO Monro Muffler Brake 0.00 -2.00% 790632 34.97 53.76
MOH Molina Healthcare 0.00 -18.00% 566819 27.06 34.70
MPWR Monolithic Power Systems 0.00 -18.00% 635332 22.29 35.07
MRTN Marten Transport 0.00 -30.00% 293178 18.40 20.35
NBIX Neurocrine Biosciences 0.00 -43.00% 1556543 7.48 12.85
NGG National Grid 0.00 +55.00% 5132 57.29 68.99
NKTR Nektar Therapeutics 0.00 -27.00% 3101332 7.41 10.41
NRP Natural Resource Partners 0.00 +72.00% 68898 18.53 16.01
NTCT NetScout Systems 0.00 +5.00% 730810 25.98 33.75
NUVA NuVasive 0.00 -5.00% 873621 15.46 32.41
NXTM NxStage Medical 0.00 -13.00% 863327 11.25 12.34
OVTI OmniVision Technologies 0.00 1188994 14.08 18.18
PCBK Pacific Continental Corporation 0.00 300984 9.74 13.14
PFS Provident Financial Services 0.00 +13.00% 1355417 14.92 17.10
PGNX Progenics Pharmaceuticals 0.00 -30.00% 613492 2.97 3.32
PLCE Children's Place Retail Stores 0.00 -9.00% 675432 44.29 47.93
PMFG PMFG 0.00 332672 9.09 5.40
PTIE Pain Therapeutics 0.00 +2160.00% 628965 2.71 5.18
QLGC QLogic Corporation 0.00 +89.00% 3442447 9.73 11.86
RJET Republic Airways Holdings 0.00 -7.00% 922780 5.68 7.90
RSYS RadiSys Corporation 0.00 +12.00% 446637 2.98 3.23
RTI RTI International Metals 0.00 +43.00% 1138556 27.56 27.28
SHEN Shenandoah Telecommunications Company 0.00 417194 15.30 28.00
SHI Sinopec Shanghai Petrochemical 0.00 +56.00% 11605 36.36 25.54
SKH Skilled Healthcare 0.00 +10.00% 369201 6.37 4.97
SPTN Spartan Stores 0.00 -43.00% 441617 15.36 22.32
SUSS Susser Holdings Corporation 0.00 -13.00% 401384 34.49 60.53
SWS SWS 0.00 +21.00% 687038 5.29 7.63
SXL Sunoco Logistics Partners 0.00 +65.00% 73098 49.73 87.39
TCBK TriCo Bancshares 0.00 261066 16.75 23.91
TFSL TFS Financial Corporation 0.00 +23.00% 1022983 9.63 12.92
Teekay Lng Partners 0.00 +46.00% 41121 37.79 0.00
THFF First Financial Corporation 0.00 +6.00% 203591 30.23 31.60
TISI Team 0.00 365009 38.04 41.36
TMP Tompkins Financial Corporation 0.00 -19.00% 198396 39.64 47.10
TNC Tennant Company 0.00 +5.00% 370136 43.96 62.62
TPGI Thomas Properties 0.00 NEW 476737 5.41 6.85
TRAK DealerTrack Holdings 0.00 -2.00% 845019 28.72 42.10
TSRA Tessera Technologies 0.00 +13.00% 1179708 16.42 21.68
TXRH Texas Roadhouse 0.00 1206341 16.80 24.88
TYL Tyler Technologies 0.00 -14.00% 582892 48.44 75.92
UBNK United Financial Ban 0.00 +6.00% 332771 15.73 17.93
UHT Universal Health Realty Income Trust 0.00 -3.00% 259123 50.59 42.19
UL Unilever 0.00 NEW 10121 38.73 44.04
ULBI Ultralife 0.00 NEW 12476 3.21 3.65
UMC United Microelectronics 0.00 +331.00% 9073467 1.99 2.07
VCBI Virginia Commerce Ban 0.00 -4.00% 432756 8.95 16.26
VDSI VASCO Data Security International 0.00 535590 8.16 7.50
VGR Vector 0.00 -9.00% 1030247 14.87 20.41
VVTV ValueVision Media 0.00 -94.00% 26260 1.79 4.41
WLB Westmoreland Coal Company 0.00 -11.00% 151067 9.33 29.17
WMGI Wright Medical 0.00 742844 20.99 28.22
YZC Yanzhou Coal Mining 0.00 +43.00% 19502 17.13 7.99
AAON AAON 0.00 -39.00% 343339 20.87 26.36
ABCO Advisory Board Company 0.00 -16.00% 610748 46.79 59.45
ACET Aceto Corporation 0.00 -5.00% 532242 10.03 20.19
ACTU Actuate Corporation 0.00 +11.00% 978810 5.60 0.00
ADC Agree Realty Corporation 0.00 -13.00% 220959 26.81 29.72
AIR AAR 0.00 -5.00% 912051 18.68 25.02
ALG Alamo 0.00 +30.00% 161464 32.62 55.58
ANCX Access National Corporation 0.00 -4.00% 90963 12.99 14.78
ASEI American Science & Engineering 0.00 175116 65.23 66.28
ASTE Astec Industries 0.00 -3.00% 374878 33.34 41.57
ATEC Alphatec Holdings 0.00 802087 1.65 1.44
ATMI ATMI 0.00 620276 20.87 33.96
AWR American States Water Company 0.00 -51.00% 398125 47.98 30.76
BANF BancFirst Corporation 0.00 -8.00% 111051 42.31 57.70
BAS Basic Energy Services 0.00 +17.00% 1214522 11.41 28.63
BEBE bebe stores 0.00 639235 3.99 6.82
BFIN BankFinancial Corporation 0.00 +5.00% 348086 7.42 9.95
BFS Saul Centers 0.00 -8.00% 183357 42.79 45.73
BHLB Berkshire Hills Ban 0.00 -5.00% 423942 23.86 24.80
BMI Badger Meter 0.00 292974 47.41 52.57
Brookfield Ppty Corp Cad 0.00 +111.00% 639924 17.01 0.00
BUSE First Busey Corporation 0.00 +8.00% 1229977 4.65 5.68
BWLD Buffalo Wild Wings 0.00 360530 72.81 143.79
CBM Cambrex Corporation 0.00 +27.00% 703685 11.38 19.92
CCC Calgon Carbon Corporation 0.00 +4.00% 1117183 14.18 20.26
CCO Clear Channel Outdoor Holdings 0.00 +3.00% 566621 7.02 8.37
CCU Compania Cervecerias Unidas S.A. 0.00 -17.00% 429606 31.63 22.10
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -43.00% 645719 6.13 0.00
CEVA CEVA 0.00 +5.00% 477164 15.75 16.96
CHCO City Holding Company 0.00 +26.00% 403004 34.84 42.38
CHFC Chemical Financial Corporation 0.00 +17.00% 593142 23.76 30.50
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -22.00% 529807 47.64 0.00
CNMD CONMED Corporation 0.00 -4.00% 628116 27.95 41.91
Callon Pete Co Del Com Stk 0.00 -6.00% 630644 4.70 0.00
CPST Capstone Turbine Corporation 0.00 -4.00% 4786726 0.89 2.04
CRAI CRA International 0.00 +8.00% 196435 19.79 19.56
CRD.B Crawford & Company 0.00 466822 7.98 0.00
CRVL CorVel Corporation 0.00 -47.00% 117958 44.81 49.19
CRY CryoLife 0.00 +15.00% 895730 6.23 9.59
CSS CSS Industries 0.00 -9.00% 198139 21.88 26.17
CTBI Community Trust Ban 0.00 236931 32.79 39.38
CTO Consolidated-Tomoka Land 0.00 93273 31.04 40.57
CUB Cubic Corporation 0.00 -13.00% 331978 47.97 48.56
CUTR Cutera 0.00 -92.00% 12244 9.07 11.14
DRRX DURECT Corporation 0.00 65376 0.93 1.29
DSPG DSP 0.00 +10.00% 452017 5.77 8.52
DXPE DXP Enterprises 0.00 -12.00% 156150 49.09 105.45
EBF Ennis 0.00 +4.00% 576451 15.47 15.71
EGOV NIC 0.00 1262237 16.34 17.90
ENG ENGlobal Corporation 0.00 12450 0.56 1.56
ENSG Ensign 0.00 -14.00% 347670 27.18 42.37
EXAC Exactech 0.00 -4.00% 132869 16.95 22.75
EXPO Exponent 0.00 +4.00% 266172 55.83 70.09
FCF First Commonwealth Financial 0.00 -25.00% 3396524 6.82 8.58
FGP Ferrellgas Partners 0.00 +78.00% 59461 16.85 23.71
FIX Comfort Systems USA 0.00 +2.00% 821861 12.16 14.60
FMS Fresenius Medical Care AG & Co. 0.00 NEW 7828 34.24 33.76
FORR Forrester Research 0.00 +4.00% 278775 26.80 34.51
FUR Winthrop Realty Trust 0.00 -3.00% 529080 11.05 11.08
FXEN FX Energy 0.00 +5.00% 915568 4.11 3.78
GBCI Glacier Ban 0.00 -27.00% 2211991 14.71 26.37
GERN Geron Corporation 0.00 -59.00% 2287978 1.41 1.84
General Moly Inc Com Stk 0.00 +12.00% 1190561 4.01 0.00
GNCMA General Communication 0.00 +9.00% 755782 9.59 10.27
GRIF Griffin Land & Nurseries 0.00 +3.00% 44943 27.03 29.56
HALL Hallmark Financial Services 0.00 +6.00% 198986 9.39 8.10
HCSG Healthcare Services 0.00 1323576 23.23 29.70
HNP Huaneng Power International 0.00 -9.00% 8971 37.23 40.58
HOMB Home BancShares 0.00 -63.00% 622221 33.02 32.11
HURN Huron Consulting 0.00 413602 33.68 58.00
HW Headwaters Incorporated 0.00 -12.00% 1268032 8.56 11.24
IART Integra LifeSciences Holdings 0.00 -5.00% 402711 38.97 43.97
ICFI ICF International 0.00 +7.00% 363650 23.44 39.16
ICUI ICU Medical, Incorporated 0.00 -6.00% 246628 60.92 56.48
IDIX Idenix Pharmaceuticals 0.00 -11.00% 3550479 4.85 5.40
IMGN ImmunoGen 0.00 -7.00% 2327891 12.75 12.50
IMKTA Ingles Markets, Incorporated 0.00 +12.00% 320272 17.26 22.38
IMMR Immersion Corporation 0.00 +2.00% 487210 6.87 10.17
INDB Independent Bank 0.00 -39.00% 546191 28.95 37.48
IPAR Inter Parfums 0.00 -17.00% 299906 19.47 33.70
IRET Investors Real Estate Trust 0.00 -9.00% 1734743 8.73 8.65
KAMN Kaman Corporation 0.00 535145 36.80 39.91
KEP Korea Electric Power Corporation 0.00 +40.00% 257674 13.98 18.97
KFRC Kforce 0.00 -5.00% 598012 14.33 20.20
Kinross Gold 0.00 +169.00% 33670 9.74 0.00
KRNY Kearny Financial 0.00 +6.00% 263838 9.75 14.48
LGF Lions Gate Entertainment 0.00 +72.00% 1502765 16.40 25.84
LHCG LHC 0.00 +4.00% 310226 21.29 21.34
LMNX Luminex Corporation 0.00 +5.00% 779359 16.76 16.35
LNDC Landec Corporation 0.00 +9.00% 494416 9.49 11.75
LQDT Liquidity Services 0.00 -8.00% 452176 40.86 18.47
LUB Luby's 0.00 -6.00% 265205 6.69 5.88
MCS Marcus Corporation 0.00 425099 12.46 17.57
MEA Metali 0.00 +2802.00% 753719 1.96 1.66
MMSI Merit Medical Systems 0.00 -2.00% 813596 13.90 13.12
MOV Movado 0.00 +4.00% 347171 30.67 42.10
MTRX Matrix Service Company 0.00 -18.00% 563662 11.51 31.49
MTZ MasTec 0.00 1031853 24.93 40.70
NBTB NBT Ban 0.00 -36.00% 910105 20.27 23.24
NCI Navigant Consulting 0.00 +5.00% 1031206 11.16 17.91
NGS Natural Gas Services 0.00 +12.00% 257757 16.42 30.96
NICE Nice Systems 0.00 -43.00% 10849 33.46 44.17
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -59.00% 15693 3.38 0.00
NPSP NPS Pharmaceuticals 0.00 +39.00% 3283267 9.10 23.18
NTT Nippon Telegraph & Telephone 0.00 NEW 12370 21.02 25.96
NVAX Novavax 0.00 -72.00% 1880633 1.89 3.49
NWE NorthWestern Corporation 0.00 -3.00% 912680 34.73 47.86
NWN Northwest Natural Gas 0.00 -12.00% 549839 44.20 44.20
NWY New York & Company 0.00 -18.00% 473718 3.81 4.52
ORA Ormat Technologies 0.00 +4.00% 335406 19.28 27.36
Open Text 0.00 +71.00% 6207 55.90 0.00
OTTR Otter Tail Corporation 0.00 +2.00% 683628 25.01 29.18
PACW PacWest Ban 0.00 -33.00% 1151040 24.78 40.30
PEBO Peoples Ban 0.00 +16.00% 209182 20.44 24.88
PNFP Pinnacle Financial Partners 0.00 -30.00% 951041 18.84 34.20
POWL Powell Industries 0.00 -6.00% 165402 41.54 61.83
PRGX PRGX Global 0.00 -12.00% 320302 6.45 6.16
PSB PS Business Parks 0.00 398000 64.96 82.32
PSMT PriceSmart 0.00 -2.00% 413107 77.05 92.86
QSII Quality Systems 0.00 -3.00% 848574 17.36 15.69
RBCAA Republic Bancorp, Inc. KY 0.00 -9.00% 184691 21.14 22.15
REV Revlon 0.00 +114.00% 418367 14.50 25.48
RGEN Repligen Corporation 0.00 -50.00% 542248 6.29 13.87
RIGL Rigel Pharmaceuticals 0.00