Sumitomo Mitsui Trust Holdings

Latest statistics and disclosures from Sumitomo Mitsui Trust Holdings's latest quarterly 13F-HR filing:

Sumitomo Mitsui Trust Holdings portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.66 +8.00% 16281589 124.43 123.28
XOM Exxon Mobil Corporation 1.85 +8.00% 12028660 85.00 84.57
MSFT Microsoft Corporation 1.54 +9.00% 21037482 40.66 42.00
JNJ Johnson & Johnson 1.37 +9.00% 7560015 100.60 98.55
WFC Wells Fargo & Company 1.27 +8.00% 12943650 54.40 53.90
GE General Electric Company 1.18 +10.00% 26369958 24.81 25.35
JPM JPMorgan Chase & Co. 1.15 +8.00% 10504366 60.58 60.16
PG Procter & Gamble Company 1.13 +9.00% 7631707 81.94 81.31
CVX Chevron Corporation 1.11 +9.00% 5863208 104.98 102.86
PFE Pfizer 1.10 +7.00% 17514197 34.79 33.78
VZ Verizon Communications 0.98 +9.00% 11134735 48.63 48.01
Facebook Inc cl a 0.87 +11.00% 5831094 82.21 0.00
T AT&T; 0.86 +7.00% 14591351 32.65 32.70
DIS Walt Disney Company 0.85 +6.00% 4477308 104.89 103.60
BRK.B Berkshire Hathaway 0.83 +7.00% 3182568 144.32 0.00
MRK Merck & Co 0.80 +10.00% 7744504 57.48 56.20
Citi 0.79 +15.00% 8497390 51.52 0.00
HD Home Depot 0.77 +8.00% 3760978 113.61 113.11
INTC Intel Corporation 0.77 +6.00% 13649123 31.27 32.76
GILD Gilead Sciences 0.77 +9.00% 4341985 98.13 99.53
BAC Bank of America Corporation 0.76 +9.00% 27517702 15.39 15.95
KO Coca-Cola Company 0.76 +9.00% 10411233 40.55 40.22
IBM International Business Machines 0.76 +10.00% 2621483 160.50 158.25
GOOG Google 0.76 +7.00% 754387 554.70 554.33
Google Inc Class C 0.75 +9.00% 760346 548.00 0.00
ORCL Oracle Corporation 0.74 +8.00% 9512380 43.15 41.62
CSCO Cisco Systems 0.72 +8.00% 14452807 27.53 28.51
PEP Pepsi 0.70 +11.00% 4041899 95.62 93.96
AMZN Amazon 0.68 +10.00% 1013722 372.10 372.62
WMT Wal-Mart Stores 0.65 +9.00% 4389336 82.25 81.06
V Visa 0.65 +315.00% 5473193 65.41 266.74
CVS CVS Caremark Corporation 0.64 +4.00% 3443786 103.21 101.90
CMCSA Comcast Corporation 0.62 +8.00% 6103297 56.47 58.60
AMGN Amgen 0.60 +11.00% 2075081 159.85 153.92
UNH UnitedHealth 0.58 +10.00% 2695275 118.29 113.33
PM Philip Morris International 0.55 +8.00% 4068250 75.33 77.69
QCOM QUALCOMM 0.55 +6.00% 4405077 69.34 71.27
SLB Schlumberger 0.54 +8.00% 3606517 83.44 81.67
UTX United Technologies Corporation 0.53 +5.00% 2486772 117.20 118.52
BA Boeing Company 0.52 +4.00% 1902426 150.08 152.38
MMM 3M Company 0.51 +11.00% 1723061 164.95 162.72
BMY Bristol Myers Squibb 0.50 +10.00% 4314763 64.50 66.08
MCD McDonald's Corporation 0.49 +9.00% 2761475 97.44 96.21
MO Altria 0.48 +10.00% 5353126 50.02 52.47
BIIB Biogen Idec 0.47 +4.00% 614791 422.24 415.20
UNP Union Pacific Corporation 0.46 +8.00% 2352267 108.31 114.86
CELG Celgene Corporation 0.46 +15.00% 2194462 115.28 118.26
Abbvie 0.45 +11.00% 4275344 58.54 0.00
Rbc Cad 0.43 +10.00% 3945231 60.22 0.00
COP ConocoPhillips 0.42 +12.00% 3693628 62.26 61.42
MA MasterCard Incorporated 0.41 +10.00% 2643508 86.39 87.52
GS Goldman Sachs 0.40 +11.00% 1167136 187.97 184.67
AIG American International 0.40 +6.00% 4087774 54.79 54.59
Tor Dom Bk Cad 0.39 +9.00% 5000471 42.76 0.00
ABT Abbott Laboratories 0.38 +8.00% 4491637 46.33 46.40
TWX Time Warner 0.37 +9.00% 2422855 84.44 83.25
USB U.S. Ban 0.37 +8.00% 4722524 43.67 43.76
LOW Lowe's Companies 0.37 +10.00% 2757704 74.39 73.15
SPG Simon Property 0.37 +6.00% 1051049 195.64 179.63
AXP American Express Company 0.36 +9.00% 2570627 78.12 79.39
LLY Eli Lilly & Co. 0.36 +9.00% 2718751 72.65 68.81
HON Honeywell International 0.36 +8.00% 1920782 104.31 100.92
Walgreen Boots Alliance 0.36 +43557.00% 2357484 84.68 0.00
MON Monsanto Company 0.35 1716368 112.54 117.22
NKE NIKE 0.35 +9.00% 1911681 100.33 96.37
Kinder Morgan 0.35 +9.00% 4637265 42.06 0.00
Express Scripts Holding 0.34 +4.00% 2151316 86.77 0.00
UPS United Parcel Service 0.33 +8.00% 1876030 96.94 99.32
DOW Dow Chemical Company 0.33 +12.00% 3754288 47.98 47.09
HPQ Hewlett-Packard Company 0.33 +6.00% 5779324 31.16 32.62
Mondelez Int 0.33 +6.00% 5127581 36.09 0.00
DD E.I. du Pont de Nemours & Company 0.32 +8.00% 2471449 71.47 79.13
COST Costco Wholesale Corporation 0.31 +10.00% 1131640 151.50 148.30
CL Colgate-Palmolive Company 0.30 +8.00% 2417583 69.34 68.17
EBAY eBay 0.30 +8.00% 2872582 57.68 59.78
OXY Occidental Petroleum Corporation 0.30 +10.00% 2309444 73.00 74.23
F Ford Motor Company 0.30 +19.00% 10424566 16.14 15.85
Bk Nova Cad 0.30 +4.00% 3272963 50.12 0.00
VRX Valeant Pharmaceuticals Int 0.30 +10.00% 846052 197.36 205.82
PCLN priceline.com Incorporated 0.29 +9.00% 135725 1164.15 1190.00
Canadian Natl Ry 0.28 +14.00% 2290773 66.90 0.00
MS Morgan Stanley 0.28 +23.00% 4373017 35.69 34.94
TMO Thermo Fisher Scientific 0.28 +7.00% 1171380 134.34 127.98
TXN Texas Instruments Incorporated 0.28 +7.00% 2735938 57.19 57.48
MCK McKesson Corporation 0.27 +8.00% 658186 226.20 221.98
LMT Lockheed Martin Corporation 0.27 +9.00% 738138 202.96 197.87
TGT Target Corporation 0.27 +19.00% 1845546 82.07 77.89
DHR Danaher Corporation 0.27 +12.00% 1741424 84.90 84.59
TJX TJX Companies 0.27 +6.00% 2123259 70.05 67.66
EOG EOG Resources 0.27 +5.00% 1629167 91.69 86.44
GM General Motors Company 0.26 +6.00% 3788867 37.50 37.89
Duke Energy 0.26 +11.00% 1904281 76.78 0.00
ADM Archer Daniels Midland Company 0.25 +6.00% 2899662 47.40 45.32
APC Anadarko Petroleum Corporation 0.25 +8.00% 1700512 82.81 79.89
PNC PNC Financial Services 0.24 -3.00% 1429202 93.24 93.21
BK Bank of New York Mellon Corporation 0.24 +5.00% 3308191 40.24 39.44
FDX FedEx Corporation 0.24 +9.00% 818325 165.45 170.82
COF Capital One Financial 0.24 +7.00% 1699396 78.82 77.96
EMC EMC Corporation 0.24 +10.00% 5260550 25.56 26.24
Kraft Foods 0.24 +8.00% 1534307 87.11 0.00
Anthem 0.24 +6.00% 856000 154.41 0.00
BLK BlackRock 0.23 +10.00% 341383 365.84 357.74
CAT Caterpillar 0.23 +8.00% 1612034 80.03 79.57
MET MetLife 0.23 -4.00% 2527074 50.55 50.75
TRV Travelers Companies 0.22 +26.00% 1151483 108.13 105.54
Nextera Energy 0.22 +9.00% 1156322 104.05 0.00
Suncor Energy 0.22 +6.00% 4081373 29.19 0.00
Phillips 66 0.22 +5.00% 1559386 78.60 0.00
ADP Automatic Data Processing 0.21 +12.00% 1350263 85.64 85.00
Potash Corp. Of Saskatchewan I 0.21 +7.00% 3658403 32.21 0.00
HAL Halliburton Company 0.21 -2.00% 2669878 43.88 41.30
Enbridge 0.21 +13.00% 2382142 48.37 0.00
Twenty-first Century Fox 0.21 +8.00% 3498507 33.84 0.00
TWC Time Warner Cable 0.20 +9.00% 730245 149.88 154.39
D Dominion Resources 0.20 +9.00% 1560379 70.87 69.17
KMB Kimberly-Clark Corporation 0.20 +5.00% 1029360 107.11 103.80
KR Kroger 0.20 +7.00% 1454695 76.66 74.09
SO Southern Company 0.20 +7.00% 2487910 44.28 43.68
American Tower Reit 0.20 +14.00% 1160302 94.15 0.00
PSA Public Storage 0.19 +6.00% 523686 197.14 186.59
IP International Paper Company 0.19 +10.00% 1915436 55.49 54.31
VLO Valero Energy Corporation 0.19 -3.00% 1655090 63.62 56.99
AET Aetna 0.19 +13.00% 997564 106.53 100.76
CI CIGNA Corporation 0.19 +8.00% 813296 129.44 120.83
Canadian Natural Resources 0.19 +3.00% 3480592 30.63 0.00
GD General Dynamics Corporation 0.19 +11.00% 759741 135.73 133.60
YHOO Yahoo! 0.19 2381723 44.44 42.61
Bank Of Montreal Cadcom Npv 0.19 +10.00% 1803893 59.88 0.00
Directv 0.19 +9.00% 1246209 85.10 0.00
CTSH Cognizant Technology Solutions 0.18 +5.00% 1584043 62.39 60.57
REGN Regeneron Pharmaceuticals 0.18 +15.00% 216430 451.48 427.05
EMR Emerson Electric 0.18 +9.00% 1784273 56.62 55.87
PRU Prudential Financial 0.18 +8.00% 1230682 80.31 80.31
CRM salesforce 0.18 +12.00% 1518899 66.81 64.26
SCHW Charles Schwab Corporation 0.17 +10.00% 3029094 30.44 30.86
BAX Baxter International 0.17 +10.00% 1413738 68.50 67.92
EQR Equity Residential 0.17 +5.00% 1238478 77.86 75.86
HCN Health Care REIT 0.17 +13.00% 1183626 77.36 74.30
GIS General Mills 0.17 1653271 56.60 51.55
WMB Williams Companies 0.17 +8.00% 1815886 50.59 46.41
ITW Illinois Tool Works 0.17 +8.00% 956818 97.14 96.27
SBUX Starbucks Corporation 0.17 +9.00% 1948904 47.35 92.23
MU Micron Technology 0.17 +8.00% 3479191 27.13 27.78
GLW Corning Incorporated 0.16 +7.00% 3847371 22.68 22.80
CSX CSX Corporation 0.16 +11.00% 2689469 33.12 33.62
CAH Cardinal Health 0.16 +8.00% 981950 90.27 87.33
ADBE Adobe Systems Incorporated 0.16 +8.00% 1207358 73.94 76.64
RTN Raytheon Company 0.16 +5.00% 830343 109.25 106.21
YUM Yum! Brands 0.16 +8.00% 1122726 78.72 77.05
BHI Baker Hughes Incorporated 0.16 +2.00% 1430152 63.58 59.73
PX Praxair 0.16 +9.00% 743436 120.74 124.53
EXC Exelon Corporation 0.16 +7.00% 2663880 33.61 31.85
FCX Freeport-McMoRan Copper & Gold 0.16 -3.00% 4608766 18.95 18.56
AVB AvalonBay Communities 0.16 +7.00% 505789 174.25 167.28
ALXN Alexion Pharmaceuticals 0.16 +9.00% 522128 173.30 179.76
Manulife Finl 0.16 +18.00% 5168378 16.96 0.00
STT State Street Corporation 0.15 +8.00% 1098463 73.53 72.30
ECL Ecolab 0.15 +8.00% 706586 114.38 115.32
NSC Norfolk Southern 0.15 +11.00% 817278 102.92 108.18
BAM.A Brookfield Asset Management 0.15 +13.00% 1537808 53.62 0.00
NOC Northrop Grumman Corporation 0.15 +4.00% 529329 160.96 158.85
JCI Johnson Controls 0.15 -5.00% 1700900 50.44 48.46
BDX Becton, Dickinson and 0.15 +14.00% 560357 143.59 142.79
APD Air Products & Chemicals 0.15 +11.00% 544864 151.28 152.20
ALL Allstate Corporation 0.15 +7.00% 1144858 71.17 68.72
MMC Marsh & McLennan Companies 0.15 +8.00% 1435068 56.09 55.76
Canadian Pacific Railway 0.15 +12.00% 465139 182.92 0.00
PCG PG&E; Corporation 0.15 +10.00% 1525953 53.07 51.38
VTR Ventas 0.15 +15.00% 1100487 73.02 69.27
HUM Humana 0.15 +6.00% 453264 178.02 160.10
Transcanada 0.15 +12.00% 1983822 42.70 0.00
Cibc Cad 0.15 +14.00% 1125897 72.44 0.00
CME CME 0.14 +15.00% 844593 94.71 95.64
CBS CBS Corporation 0.14 +8.00% 1249237 60.63 59.57
PPG PPG Industries 0.14 +8.00% 355420 225.54 225.60
ABC AmerisourceBergen 0.14 +5.00% 675324 113.67 103.61
DE Deere & Company 0.14 +11.00% 889224 87.69 90.31
SYK Stryker Corporation 0.14 +10.00% 864814 92.25 90.61
PXD Pioneer Natural Resources 0.14 +8.00% 475795 163.51 153.87
PCP Precision Castparts 0.14 +11.00% 370962 210.00 210.13
ILMN Illumina 0.14 +8.00% 406719 185.64 191.44
Mosaic 0.14 +12.00% 1689679 46.06 0.00
Prologis 0.14 +8.00% 1733728 43.56 0.00
DFS Discover Financial Services 0.13 +9.00% 1252154 56.35 58.01
VRTX Vertex Pharmaceuticals Incorporated 0.13 +12.00% 613220 117.97 123.26
CMCSK Comcast Corporation 0.13 +5.00% 1307030 56.07 58.27
CMI Cummins 0.13 +4.00% 504402 138.64 137.75
MHP McGraw-Hill Companies 0.13 +8.00% 703337 103.40 0.00
VFC V.F. Corporation 0.13 +11.00% 947370 75.31 73.33
AFL AFLAC Incorporated 0.13 +4.00% 1155755 64.01 61.39
BBT BB&T; Corporation 0.13 +10.00% 1839148 38.99 37.76
M Macy's 0.13 1138839 64.91 62.37
AEP American Electric Power Company 0.13 -2.00% 1296941 56.25 55.21
WY Weyerhaeuser Company 0.13 +3.00% 2112383 33.15 33.37
SRE Sempra Energy 0.13 +11.00% 655224 109.02 106.08
AMAT Applied Materials 0.13 +8.00% 3128810 22.56 23.76
INTU Intuit 0.13 +9.00% 734990 96.96 95.52
BXP Boston Properties 0.13 +7.00% 503010 140.48 135.21
Linkedin 0.13 +11.00% 279008 249.86 0.00
Marathon Petroleum 0.13 +5.00% 723438 102.39 0.00
Crown Castle Intl 0.13 +8.00% 876356 82.54 0.00
CB Chubb Corporation 0.12 +8.00% 664429 101.10 98.78
AMP Ameriprise Financial 0.12 +11.00% 503163 130.84 131.20
DVN Devon Energy Corporation 0.12 +6.00% 1147433 60.31 57.71
WM Waste Management 0.12 +8.00% 1239483 54.23 53.00
APA Apache Corporation 0.12 +4.00% 1119308 60.33 60.29
NUE Nucor Corporation 0.12 +4.00% 1375895 47.53 45.99
BSX Boston Scientific Corporation 0.12 +6.00% 3861899 17.75 16.49
ERTS Electronic Arts 0.12 -3.00% 1172821 58.81 0.00
WDC Western Digital 0.12 +7.00% 753604 91.01 97.30
Agrium 0.12 647775 104.15 0.00
VNO Vornado Realty Trust 0.12 +3.00% 594521 112.00 104.45
PEG Public Service Enterprise 0.12 +23.00% 1536730 41.92 39.84
Magna Intl Inc cl a 0.12 +105.00% 1194728 53.47 0.00
ADS Alliance Data Systems Corporation 0.12 +11.00% 229017 296.25 275.30
PCAR PACCAR 0.12 +25.00% 1040975 63.14 60.73
NFLX Netflix 0.12 +6.00% 164678 416.69 443.79
LO Lorillard 0.12 +6.00% 980712 65.35 66.44
BRCM Broadcom Corporation 0.12 +13.00% 1513853 43.29 44.13
HCP HCP 0.12 +6.00% 1562853 43.21 40.24
HCA HOLDINGS 0.12 +10.00% 864901 75.23 0.00
L Brands 0.12 +17.00% 681390 94.29 0.00
Intercontinentalexchange 0.12 +9.00% 292352 233.27 0.00
BBL BHP Billiton 0.11 -4.00% 1437818 44.26 42.79
FIS Fidelity National Information Services 0.11 +7.00% 888271 68.06 65.10
VIA.B Via 0.11 +5.00% 917524 68.30 0.00
CERN Cerner Corporation 0.11 +12.00% 799274 73.26 69.83
RAI Reynolds American 0.11 +6.00% 883733 68.91 70.03
SE Spectra Energy 0.11 +8.00% 1737358 36.17 34.31
SYY SYSCO Corporation 0.11 +10.00% 1589056 37.73 38.41
SHW Sherwin-Williams Company 0.11 +8.00% 217085 284.50 281.82
ROST Ross Stores 0.11 +7.00% 554519 105.36 105.22
NOV National-Oilwell Var 0.11 +16.00% 1202707 49.99 50.15
HES Hess 0.11 +3.00% 916779 67.87 69.52
AZO AutoZone 0.11 +4.00% 90626 682.16 644.63
PPL PPL Corporation 0.11 +8.00% 1800301 33.66 31.37
MRO Marathon Oil Corporation 0.11 +10.00% 2335016 26.11 26.02
Gold 0.11 +3.00% 3513002 18.09 0.00
EIX Edison International 0.11 +5.00% 948140 62.47 61.82
DG Dollar General 0.11 +6.00% 797469 75.38 71.52
O'reilly Automotive 0.11 +8.00% 272724 216.24 0.00
Zoetis Inc Cl A 0.11 +15.00% 1365840 46.29 0.00
HIG Hartford Financial Services 0.10 +29.00% 1344490 41.82 41.14
Suntrust Banks Inc $1.00 Par Cmn 0.10 +8.00% 1348551 41.09 0.00
MCO Moody's Corporation 0.10 +11.00% 516353 103.80 95.46
CCL Carnival Corporation 0.10 +5.00% 1138422 47.84 43.98
BEN Franklin Resources 0.10 +8.00% 1046520 51.32 51.68
TROW T. Rowe Price 0.10 +5.00% 679725 80.98 81.65
LVS Las Vegas Sands 0.10 1026343 55.04 52.42
CTL CenturyLink 0.10 +7.00% 1636166 34.55 35.12
AA Alcoa 0.10 +5.00% 4170363 12.92 11.04
MAR Marriott International 0.10 +5.00% 656689 80.32 81.60
FISV Fiserv 0.10 +8.00% 675210 79.40 77.15
STZ Constellation Brands 0.10 +4.00% 460887 116.21 115.30
CMG Chipotle Mexican Grill 0.10 +9.00% 80914 650.54 665.38
CXO Concho Resources 0.10 +2.00% 457805 115.92 107.77
SWKS Skyworks Solutions 0.10 +19.00% 541703 98.29 92.91
General Growth Properties 0.10 +8.00% 1826706 29.55 0.00
Monster Beverage 0.10 +10.00% 380478 138.39 0.00
BMRN BioMarin Pharmaceutical 0.09 +23.00% 417208 124.62 113.42
ED Consolidated Edison 0.09 +9.00% 860732 61.00 59.90
HST Host Hotels & Resorts 0.09 +5.00% 2428143 20.18 20.25
KSS Kohl's Corporation 0.09 +4.00% 625982 78.25 73.72
NBL Noble Energy 0.09 +20.00% 1003465 48.90 44.22
PAYX Paychex 0.09 +7.00% 963759 49.62 48.92
WHR Whirlpool Corporation 0.09 +12.00% 236981 202.06 197.86
ADI Analog Devices 0.09 +10.00% 797711 63.00 57.76
ISRG Intuitive Surgical 0.09 +8.00% 94791 505.03 489.66
PH Parker-Hannifin Corporation 0.09 +7.00% 433182 118.78 116.44
SYMC Symantec Corporation 0.09 +8.00% 2084827 23.37 23.79
WFMI Whole Foods Market 0.09 +8.00% 916287 52.08 0.00
K Kellogg Company 0.09 +6.00% 744234 65.95 62.16
OMC Omni 0.09 +8.00% 631763 77.98 76.16
XEL Xcel Energy 0.09 +8.00% 1369145 34.81 33.87
ZMH Zimmer Holdings 0.09 +10.00% 435981 117.52 116.78
APH Amphenol Corporation 0.09 +10.00% 851237 58.93 57.35
EL Estee Lauder Companies 0.09 -12.00% 613591 83.16 80.58
MJN Mead Johnson Nutrition 0.09 +8.00% 517664 100.53 98.45
CF CF Industries Holdings 0.09 +8.00% 174796 283.68 292.79
Sun Life Financial 0.09 +11.00% 1630116 30.79 0.00
ESS Essex Property Trust 0.09 +8.00% 217415 229.90 223.60
BWA BorgWarner 0.09 +2.00% 786025 60.48 58.93
LNG Cheniere Energy 0.09 +7.00% 628327 77.40 75.38
STJ St. Jude Medical 0.09 +4.00% 728252 65.40 66.17
EQT EQT Corporation 0.09 +2.00% 582640 82.87 75.80
Twitter 0.09 +12.00% 969090 50.08 0.00
* Barrick Gold 0.08 +2.00% 4196032 10.92 0.00
PGR Progressive Corporation 0.08 +12.00% 1682379 27.20 26.15
PFG Principal Financial 0.08 +27.00% 893441 51.37 49.56
LNC Lincoln National Corporation 0.08 +9.00% 791071 57.46 56.84
COG Cabot Oil & Gas Corporation 0.08 +8.00% 1577049 29.53 27.30
EW Edwards Lifesciences 0.08 +14.00% 301782 142.46 135.16
RIO Rio Tinto 0.08 +2.00% 1108147 41.40 42.40
SIAL Sigma-Aldrich Corporation 0.08 +3.00% 320266 138.25 137.95
HSY Hershey Company 0.08 +8.00% 414692 100.91 98.43
DLTR Dollar Tree 0.08 +9.00% 565290 81.14 80.00
DPS Dr Pepper Snapple 0.08 +16.00% 544775 78.48 77.36
CAG ConAgra Foods 0.08 +9.00% 1145564 36.53 33.68
ROP Roper Industries 0.08 +11.00% 255887 172.00 166.10
DAL Delta Air Lines 0.08 +5.00% 954746 44.96 44.19
SBAC SBA Communications Corporation 0.08 +11.00% 376085 117.10 120.39
DTE DTE Energy Company 0.08 +3.00% 529203 80.69 78.53
KSU Kansas City Southern 0.08 +27.00% 416031 102.08 113.81
ROK Rockwell Automation 0.08 +11.00% 360043 115.99 110.21
TSLA Tesla Motors 0.08 +13.00% 222614 188.77 194.42
MSI Motorola Solutions 0.08 +11.00% 640708 66.67 65.32
L Loews Corporation 0.07 +12.00% 902657 40.83 39.42
CMS CMS Energy Corporation 0.07 +7.00% 1051756 34.91 32.93
NTRS Northern Trust Corporation 0.07 +13.00% 577922 69.65 69.63
MTB M&T; Bank Corporation 0.07 +12.00% 311197 127.00 121.63
INCY Incyte Corporation 0.07 +10.00% 406476 91.66 88.43
MLM Martin Marietta Materials 0.07 281092 139.80 137.91
HSP Hospira 0.07 +6.00% 431998 87.84 87.66
FE FirstEnergy 0.07 +12.00% 1101859 35.06 34.23
BBBY Bed Bath & Beyond 0.07 499953 76.78 74.05
KMX CarMax 0.07 +9.00% 567516 69.01 62.15
GPC Genuine Parts Company 0.07 +15.00% 417498 93.19 92.26
SWK Stanley Black & Decker 0.07 380434 95.36 95.48
GWW W.W. Grainger 0.07 +5.00% 157490 235.81 230.01
BBY Best Buy 0.07 +14.00% 969278 37.79 40.39
HBI Hanesbrands 0.07 +348.00% 1091151 33.51 32.16
DVA DaVita 0.07 +13.00% 476867 81.28 78.60
TSN Tyson Foods 0.07 +14.00% 1082166 38.30 37.76
NI NiSource 0.07 +11.00% 893599 44.16 41.22
DISH DISH Network 0.07 +3.00% 581313 70.06 73.44
LINTA Liberty Media 0.07 +17.00% 1292635 29.19 0.00
RDS.A Royal Dutch Shell 0.07 +9.00% 620205 59.65 0.00
XRX Xerox Corporation 0.07 +3.00% 3208562 12.85 12.92
TOT TOTAL S.A. 0.07 726217 49.66 48.03
SLG SL Green Realty 0.07 +7.00% 311561 128.38 124.46
CLX Clorox Company 0.07 +9.00% 358828 110.39 107.06
FITB Fifth Third Ban 0.07 +10.00% 2104074 18.85 19.04
AAP Advance Auto Parts 0.07 +32.00% 275383 149.69 147.03
CHRW C.H. Robinson Worldwide 0.07 +18.00% 492475 73.22 72.00
GLD SPDR Gold Trust 0.07 +65.00% 335571 113.66 110.56
ATVI Activision Blizzard 0.07 +6.00% 1757210 22.73 22.67
ETR Entergy Corporation 0.07 -7.00% 504852 77.49 75.05
HOT Starwood Hotels & Resorts Worldwide 0.07 +4.00% 460621 83.50 79.90
SNDK SanDisk Corporation 0.07 +9.00% 602486 63.62 84.20
O Realty Income 0.07 +2.00% 732639 51.60 49.45
FRT Federal Realty Inv. Trust 0.07 +8.00% 248868 147.21 138.45
PCYC Pharmacyclics 0.07 +10.00% 160835 255.95 254.08
Teck Resources Ltd cl b 0.07 2652742 13.73 0.00
MAC Macerich Company 0.07 +8.00% 458039 84.33 92.24
KIM Kimco Realty Corporation 0.07 +8.00% 1385820 26.85 25.62
Thomson Reuters 0.07 +16.00% 985811 40.50 0.00
CHTR Charter Communications 0.07 +5.00% 199578 193.11 181.25
First Republic Bank/san F 0.07 640922 57.09 0.00
Level 3 Communications 0.07 +8.00% 741196 53.84 0.00
Fox News 0.07 +12.00% 1144308 32.88 0.00
Eversource Energy 0.07 NEW 820929 50.52 0.00
BP BP 0.06 +5.00% 869400 39.11 38.44
WU Western Union Company 0.06 +23.00% 1517602 20.81 19.29
AMG Affiliated Managers 0.06 +10.00% 141954 214.78 209.73
RSG Republic Services 0.06 +14.00% 802512 40.56 40.26
TSCO Tractor Supply Company 0.06 +5.00% 358693 85.06 85.18
AEE Ameren Corporation 0.06 +2.00% 730279 42.20 41.21
ADSK Autodesk 0.06 +5.00% 578428 58.64 60.20
COH Coach 0.06 +14.00% 743593 41.43 40.63
DLR Digital Realty Trust 0.06 +3.00% 468766 65.96 64.33
FTI FMC Technologies 0.06 +7.00% 885367 37.01 37.08
NEM Newmont Mining Corporation 0.06 +11.00% 1481659 21.71 21.67
TAP Molson Coors Brewing Company 0.06 +5.00% 467549 74.45 73.49
BCR C.R. Bard 0.06 +4.00% 199455 167.35 166.60
HOG Harley-Davidson 0.06 +4.00% 535187 60.74 62.41
AKAM Akamai Technologies 0.06 +13.00% 470826 71.05 69.99
PLL Pall Corporation 0.06 +2.00% 340978 100.39 97.86
RF Regions Financial Corporation 0.06 3756408 9.45 9.54
LH Laboratory Corp. of America Holdings 0.06 +35.00% 276002 126.09 121.70
RHT Red Hat 0.06 +6.00% 469762 75.75 65.33
Cenovus Energy 0.06 +18.00% 2077229 16.83 0.00
WEC Wisconsin Energy Corporation 0.06 +9.00% 655552 49.50 47.92
Agilent Technologies Inc C ommon 0.06 +11.00% 841660 41.55 0.00
SRCL Stericycle 0.06 +12.00% 248296 140.43 135.67
HSIC Henry Schein 0.06 +4.00% 244308 139.62 136.50
Imperial Oil 0.06 -3.00% 773523 39.87 0.00
FAST Fastenal Company 0.06 +13.00% 741706 41.44 40.46
VRSK Verisk Analytics 0.06 +13.00% 462058 71.40 69.61
SJM J.M. Smucker Company 0.06 311190 115.73 110.22
TSO Tesoro Corporation 0.06 +12.00% 364681 91.29 86.12
TRW TRW Automotive Holdings 0.06 +5.00% 299409 104.85 104.55
UA Under Armour 0.06 +11.00% 426662 80.75 75.07
KEY Key 0.06 -5.00% 2247967 14.16 14.07
Rogers Communications -cl B 0.06 +7.00% 992327 33.44 0.00
LRCX Lam Research Corporation 0.06 +7.00% 488141 70.24 78.20
ALTR Altera Corporation 0.06 +6.00% 787969 42.91 35.31
DGX Quest Diagnostics Incorporated 0.06 +3.00% 427566 76.85 70.85
ETE Energy Transfer Equity 0.06 +47.00% 525000 63.36 62.31
LLL L-3 Communications Holdings 0.06 +19.00% 251134 125.79 125.86
TXT Textron 0.06 +13.00% 733611 44.33 42.62
Cimarex Energy 0.06 +22.00% 274324 115.09 0.00
CHD Church & Dwight 0.06 +4.00% 379301 85.42 83.20
TDG TransDigm Group Incorporated 0.06 +10.00% 139373 218.72 214.68
AME AMETEK 0.06 +12.00% 628437 52.54 51.35
CAM Cameron International Corporation 0.06 708980 45.12 44.71
Hollyfrontier 0.06 +3.00% 792742 40.27 0.00
Catamaran 0.06 +14.00% 553288 59.48 0.00
Keurig Green Mtn 0.06 +10.00% 318886 111.73 0.00
Equinix 0.06 NEW 142384 232.85 0.00
Qorvo 0.06 NEW 401887 79.70 0.00
HBAN Huntington Bancshares Incorporated 0.05 +7.00% 2627334 11.05 10.78
NLY Annaly Capital Management 0.05 +6.00% 2605594 10.40 10.36
AMTD TD Ameritrade Holding 0.05 +13.00% 693279 37.26 37.51
EFX Equifax 0.05 +10.00% 311850 93.00 91.97
Shaw Communications Inc cl b conv 0.05 +23.00% 1141241 22.42 0.00
CTXS Citrix Systems 0.05 +12.00% 436858 63.87 59.63
JBHT J.B. Hunt Transport Services 0.05 +20.00% 331818 85.40 85.39
MCHP Microchip Technology 0.05 +17.00% 543259 48.90 49.28
NVDA NVIDIA Corporation 0.05 +9.00% 1419045 20.93 22.93
NTAP NetApp 0.05 +15.00% 849718 35.46 37.63
BF.B Brown-Forman Corporation 0.05 +6.00% 335171 90.35 0.00
JWN Nordstrom 0.05 +14.00% 373004 80.32 79.23
TIF Tiffany & Co. 0.05 +14.00% 334329 88.01 83.92
VMC Vulcan Materials Company 0.05 +16.00% 349572 84.30 82.73
NWL Newell Rubbermaid 0.05 +10.00% 732101 39.07 37.57
ALV Autoliv 0.05 +10.00% 250077 117.77 111.66
DRI Darden Restaurants 0.05 +16.00% 360864 69.34 62.29
COO Cooper Companies 0.05 +21.00% 151165 187.42 182.47
URI United Rentals 0.05 +26.00% 317309 91.16 88.12
XLNX Xilinx 0.05 +13.00% 719679 42.30 39.72
MAS Masco Corporation 0.05 +15.00% 984826 26.70 25.99
MHK Mohawk Industries 0.05 -2.00% 158570 185.75 179.34
UHS Universal Health Services 0.05 +5.00% 251207 117.71 113.94
EMN Eastman Chemical Company 0.05 +14.00% 399096 69.26 71.40
IPG Interpublic Group of Companies 0.05 +3.00% 1164543 22.12 21.34
COL Rockwell Collins 0.05 +4.00% 313780 96.55 91.43
WAT Waters Corporation 0.05 +5.00% 213899 124.32 119.56
CSC Computer Sciences Corporation 0.05 +2.00% 416016 65.28 67.18
FLR Fluor Corporation 0.05 +2.00% 475044 57.16 57.12
GPS Gap 0.05 +16.00% 666930 43.33 41.01
CA CA 0.05 +14.00% 869855 32.61 31.38
LLTC Linear Technology Corporation 0.05 +11.00% 613435 46.80 46.86
SPLS Staples 0.05 +9.00% 1685419 16.28 16.12
DOV Dover Corporation 0.05 +11.00% 426633 69.12 70.44
VAR Varian Medical Systems 0.05 +3.00% 282428 94.09 93.09
SWN Southwestern Energy Company 0.05 +15.00% 1144983 23.19 21.94
WYNN Wynn Resorts 0.05 +10.00% 208589 125.88 128.14
HTZ Hertz Global Holdings 0.05 +15.00% 1152489 21.68 21.85
WYN Wyndham Worldwide Corporation 0.05 -3.00% 329426 90.47 89.37
RKT Rock-Tenn Company 0.05 +26.00% 418329 64.50 63.64
Group Cgi Cad Cl A 0.05 +15.00% 602753 42.36 0.00
HRL Hormel Foods Corporation 0.05 +16.00% 441199 56.85 54.96
OII Oceaneering International 0.05 +2.00% 517289 53.93 51.70
SLXP Salix Pharmaceuticals 0.05 +8.00% 167227 172.81 157.81
KLAC KLA-Tencor Corporation 0.05 +17.00% 481348 58.29 60.32
MDVN Medivation 0.05 +25.00% 213059 129.07 127.95
SCCO Southern Copper Corporation 0.05 952776 29.18 28.06
AWK American Water Works 0.05 493251 54.21 52.46
BLL Ball Corporation 0.05 +14.00% 371977 70.64 69.72
OKE ONEOK 0.05 529556 48.24 46.35
UDR UDR 0.05 +8.00% 867979 34.03 31.76
Coca-cola Enterprises 0.05 -2.00% 635417 44.20 0.00
FLT FleetCor Technologies 0.05 +6.00% 197912 150.92 149.57
Pembina Pipeline 0.05 +12.00% 914768 31.58 0.00
Telus Ord 0.05 +3.00% 752566 33.18 0.00
Pvh Corporation 0.05 +14.00% 252494 106.56 0.00
Cbre Group Inc Cl A 0.05 +12.00% 780671 38.71 0.00
American Realty Capital Prop 0.05 +8.00% 2827036 9.85 0.00
Expedia 0.05 +16.00% 279986 94.13 0.00
Tripadvisor 0.05 +13.00% 302711 83.17 0.00
Servicenow 0.05 +16.00% 353769 78.78 0.00
Palo Alto Networks 0.05 +16.00% 187284 146.08 0.00
Sirius Xm Holdings 0.05 +5.00% 6719517 3.82 0.00
Hilton Worlwide Hldgs 0.05 +8.00% 1018412 29.62 0.00
American Airls 0.05 +4.00% 518642 52.78 0.00
Voya Financial 0.05 +27.00% 630848 43.11 0.00
Fnf 0.05 +10.00% 679460 36.76 0.00
CIT CIT 0.04 526082 45.12 44.41
NRG NRG Energy 0.04 +3.00% 886873 25.19 23.45
ANSS ANSYS 0.04 +19.00% 251960 88.19 85.06
EXPD Expeditors International of Washington 0.04 +5.00% 500477 48.18 47.74
RRC Range Resources 0.04 +19.00% 474096 52.04 47.15
RMD ResMed 0.04 +3.00% 345411 71.78 67.11
AES AES Corporation 0.04 +9.00% 1740338 12.85 12.14
LEN Lennar Corporation 0.04 +14.00% 439781 51.81 48.23
PHM Pulte 0.04 +16.00% 936678 22.23 21.23
XRAY DENTSPLY International 0.04 +16.00% 381853 50.89 51.20
FDO Family Dollar Stores 0.04 +17.00% 286126 79.24 78.85
HRB H&R; Block 0.04 +10.00% 739076 32.07 31.63
LKQX LKQ Corporation 0.04 +16.00% 794380 25.56 0.00
MAT Mattel 0.04 +17.00% 941464 22.85 24.73
MWV MeadWestva 0.04 418312 49.87 49.05
PII Polaris Industries 0.04 +5.00% 159777 141.10 148.18
SEE Sealed Air 0.04 +16.00% 539742 45.56 45.48
SNA Snap-on Incorporated 0.04 +14.00% 156343 147.06 142.04
HRS Harris Corporation 0.04 +11.00% 308303 78.76 72.70
VRSN Verisign 0.04 +4.00% 317594 66.97 62.91
CMA Comerica Incorporated 0.04 -9.00% 447476 45.13 45.57
IFF International Flavors & Fragrances 0.04 +5.00% 210881 117.40 117.32
CINF Cincinnati Financial Corporation 0.04 +14.00% 399925 53.28 52.08
FL Foot Locker 0.04 +8.00% 392221 63.00 61.03
MTD Mettler-Toledo International 0.04 +3.00% 72288 328.64 306.26
UNM Unum 0.04 639637 33.73 33.01
SNPS Synopsys 0.04 +20.00% 524801 46.32 45.25
OCR Omnicare 0.04 +6.00% 281538 77.06 75.29
CPB Campbell Soup Company 0.04 +14.00% 534115 46.55 45.09
ENR Energizer Holdings 0.04 +3.00% 151755 138.05 132.24
MXIM Maxim Integrated Products 0.04 +5.00% 707397 34.81 35.28
Encana 0.04 -4.00% 2223843 11.15 0.00
Y Alleghany Corporation 0.04 +9.00% 48392 487.00 460.40
SYT Syngenta AG 0.04 -4.00% 325023 67.81 66.54
MUR Murphy Oil Corporation 0.04 -7.00% 456400 46.60 46.97
CTAS Cintas Corporation 0.04 +4.00% 261447 81.63 82.26
DHI D.R. Horton 0.04 +21.00% 872398 28.48 25.87
DISCK Discovery Communications 0.04 +3.00% 831902 29.47 31.23
Bce 0.04 -36.00% 480429 42.29 0.00
FTR Frontier Communications 0.04 +13.00% 2775305 7.05 7.40
CHK Chesapeake Energy Corporation 0.04 +2.00% 1556761 14.16 14.13
RHI Robert Half International 0.04 +6.00% 363080 60.52 59.74
CPN Calpine Corporation 0.04 -9.00% 981517 22.87 20.82
JNPR Juniper Networks 0.04 +8.00% 1023971 22.58 23.46
CE Celanese Corporation 0.04 -17.00% 424315 55.86 56.85
CNP CenterPoint Energy 0.04 +16.00% 1139295 20.41 20.60
LUV Southwest Airlines 0.04 +5.00% 530839 44.30 44.01
SCG SCANA Corporation 0.04 +15.00% 375981 54.99 52.58
Talisman Energy Inc Com Stk 0.04 2532060 7.66 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +17.00% 161286 150.85 141.66
ASH Ashland 0.04 +5.00% 173054 127.31 123.50
JAH Jarden Corporation 0.04 +12.00% 464576 52.90 50.93
MGM MGM Resorts International. 0.04 +6.00% 970568 21.03 19.77
WAB Wabtec Corporation 0.04 +7.00% 246219 95.01 91.75
DRE Duke Realty Corporation 0.04 +8.00% 1104284 21.77 20.41
FFIV F5 Networks 0.04 +7.00% 206228 114.94 112.86
MKC McCormick & Company, Incorporated 0.04 +3.00% 322054 77.11 72.00
IHS IHS 0.04 +32.00% 202890 113.76 111.86
SPN Superior Energy Services 0.04 +2.00% 915600 22.34 20.72
Eldorado Gold 0.04 +8.00% 4556290 4.58 0.00
TW Towers Watson & Co 0.04 +6.00% 174815 132.19 127.85
REG Regency Centers Corporation 0.04 +5.00% 309591 68.04 63.99
Silver Wheaton 0.04 +22.00% 1170605 18.98 0.00
AGNC American Capital Agency 0.04 +2.00% 942437 21.33 20.97
CPT Camden Property Trust 0.04 +3.00% 303509 78.13 74.92
Hldgs 0.04 +18.00% 308734 67.25 0.00
FNV Franco-Nevada Corporation 0.04 +2.00% 455038 48.41 46.00
CPG Crescent Point Energy Trust 0.04 +5.00% 1099484 22.31 22.35
Ralph Lauren 0.04 +6.00% 150877 131.50 0.00
Adt 0.04 +4.00% 519063 41.52 0.00
Workday Inc cl a 0.04 +20.00% 252523 84.41 0.00
Ishares Inc msci india index 0.04 +40.00% 770900 31.98 0.00
Navient Corporation equity 0.04 +10.00% 1166361 20.33 0.00
Ally Financial 0.04 +41.00% 1164634 20.98 0.00
Liberty Media Corp Del Com Ser C 0.04 +5.00% 555674 38.20 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 +120.00% 561099 38.30 0.00
Iron Mountain 0.04 NEW 570992 36.48 0.00
HAS Hasbro 0.03 +5.00% 284226 63.24 61.01
CCK Crown Holdings 0.03 +5.00% 345250 54.02 50.20
LUK Leucadia National 0.03 +3.00% 780803 22.29 23.15
TSS Total System Services 0.03 +15.00% 440540 38.15 37.47
LM Legg Mason 0.03 +5.00% 279082 55.20 54.88
PBCT People's United Financial 0.03 +25.00% 995647 15.20 14.88
SEIC SEI Investments Company 0.03 +20.00% 376381 44.09 42.55
NDAQ NASDAQ OMX 0.03 +12.00% 320592 50.94 49.41
HOLX Hologic 0.03 +3.00% 582995 33.02 31.98
LEG Leggett & Platt 0.03 +15.00% 391164 46.09 44.11
TDC Teradata Corporation 0.03 +5.00% 399985 44.14 42.00
TRMB Trimble Navigation 0.03 +3.00% 632453 25.20 25.75
ARG Airgas 0.03 +6.00% 165012 106.11 114.17
BEAV BE Aerospace 0.03 +6.00% 255574 63.62 61.12
HP Helmerich & Payne 0.03 -4.00% 273794 68.07 63.63
PCL Plum Creek Timber 0.03 +5.00% 426293 43.45 41.89
ARW Arrow Electronics 0.03 +2.00% 260977 61.15 60.53
AVT Avnet 0.03 +6.00% 338660 44.50 45.00
TMK Torchmark Corporation 0.03 +2.00% 321843 54.92 53.48
JEC Jacobs Engineering 0.03 +35.00% 415900 45.16 42.89
MAN Manpower 0.03 -2.00% 218425 86.15 82.17
WRB W.R. Berkley Corporation 0.03 +6.00% 329684 50.51 49.84
TOL Toll Brothers 0.03 +4.00% 480137 39.34 37.37
NYB New York Community Ban 0.03 1088269 16.73 0.00
WLL Whiting Petroleum Corporation 0.03 +23.00% 532855 30.90 37.80
PWR Quanta Services 0.03 +4.00% 604886 28.53 28.12
CNX CONSOL Energy 0.03 +27.00% 694639 27.89 27.80
Enterprise Products Partners 0.03 +103.00% 439400 32.93 0.00
FMC FMC Corporation 0.03 +7.00% 338409 57.25 60.36
GME GameStop 0.03 367409 37.96 40.53
LNT Alliant Energy Corporation 0.03 +3.00% 286605 63.00 60.35
Oge Energy 0.03 +22.00% 582287 31.61 0.00
POM Pepco Holdings 0.03 +13.00% 709206 26.83 26.90
RJF Raymond James Financial 0.03 +19.00% 330805 56.78 57.98
CBI Chicago Bridge & Iron Company N.V. 0.03 +18.00% 316499 49.26 46.73
FLS Flowserve Corporation 0.03 +3.00% 336792 56.49 57.90
Gildan Activewear Inc Com Cad 0.03 +108.00% 579588 29.45 0.00
GOLD Randgold Resources 0.03 -3.00% 200372 69.27 66.67
ISIS ISIS Pharmaceuticals 0.03 NEW 296527 63.67 68.14
Lululemon Athletica 0.03 +12.00% 279205 64.02 0.00
Agni 0.03 +7.00% 633070 27.82 0.00
Open Text 0.03 +29.00% 341088 52.74 0.00
TEG Integrys Energy 0.03 +19.00% 225726 72.02 71.00
VMW VMware 0.03 +5.00% 210731 82.01 81.59
ALB Albemarle Corporation 0.03 +49.00% 284010 52.84 54.36
SNI Scripps Networks Interactive 0.03 +5.00% 207288 68.56 71.97
LRY Liberty Property Trust 0.03 +16.00% 495909 35.70 0.00
PNW Pinnacle West Capital Corporation 0.03 +10.00% 294794 63.75 61.71
RAX Rackspace Hosting 0.03 +25.00% 337825 51.59 51.20
Cobalt Intl Energy 0.03 +24.00% 1663793 9.41 0.00
Xylem 0.03 +20.00% 527042 35.02 0.00
Vantiv Inc Cl A 0.03 +5.00% 388380 37.70 0.00
Realogy Hldgs 0.03 +5.00% 373041 45.48 0.00
Metropcs Communications 0.03 +5.00% 588661 31.69 0.00
News 0.03 +8.00% 998977 16.01 0.00
JOYG Joy Global 0.02 +4.00% 254605 39.18 0.00
GNW Genworth Financial 0.02 +6.00% 1223655 7.31 7.13
AIZ Assurant 0.02 +3.00% 218532 61.41 61.02
AN AutoNation 0.02 +5.00% 186155 64.33 60.20
DKS Dick's Sporting Goods 0.02 +5.00% 234791 56.99 56.47
AVP Avon Products 0.02 -8.00% 1094304 7.99 8.09
Cameco Corporation 0.02 +11.00% 994785 13.92 0.00
CLR Continental Resources 0.02 -13.00% 238707 43.67 43.64
HCBK Hudson City Ban 0.02 +8.00% 1206123 10.48 9.90
NUAN Nuance Communications 0.02 +22.00% 735349 14.35 13.76
DNB Dun & Bradstreet Corporation 0.02 +13.00% 101594 128.36 127.49
AVY Avery Dennison Corporation 0.02 +5.00% 239094 52.91 51.65
MDU MDU Resources 0.02 +28.00% 531806 21.34 20.52
AGCO AGCO Corporation 0.02 -4.00% 253378 47.64 47.82
PDCO Patterson Companies 0.02 +24.00% 270786 48.79 48.45
FLIR FLIR Systems 0.02 +4.00% 362209 31.28 31.23
DISCA Discovery Communications 0.02 +6.00% 427781 30.76 32.39
PTR PetroChina Company 0.02 -10.00% 84936 111.21 105.47
Methanex 0.02 +5.00% 249045 53.49 0.00
CVC Cablevision Systems Corporation 0.02 +36.00% 643519 18.30 17.81
EV Eaton Vance 0.02 +5.00% 284170 41.64 41.74
OI Owens-Illinois 0.02 +5.00% 401253 23.32 23.29
DRQ Dril-Quip 0.02 -5.00% 130136 68.39 68.82
RDY Dr. Reddy's Laboratories 0.02 +797.00% 157964 57.10 55.15
SPW SPX Corporation 0.02 +32.00% 106661 84.90 84.59
CREE Cree 0.02 +15.00% 325988 35.49 38.59
EGN Energen Corporation 0.02 +5.00% 182387 66.00 62.96
URBN Urban Outfitters 0.02 +6.00% 274019 45.65 44.81
WLK Westlake Chemical Corporation 0.02 -4.00% 123959 71.94 66.20
RYN Rayonier 0.02 +5.00% 325043 26.96 27.05
SM SM Energy 0.02 -7.00% 216307 51.68 44.56
Yamana Gold 0.02 +5.00% 2749832 3.58 0.00
EWY iShares MSCI South Korea Index Fund 0.02 -15.00% 150500 57.24 55.24
QEP QEP Resources 0.02 +3.00% 435754 20.85 20.60
VET Vermilion Energy 0.02 -4.00% 256224 42.00 42.34
Baytex Energy 0.02 +36.00% 528186 15.80 0.00
Ishares Tr cmn 0.02 -19.00% 450700 25.54 0.00
Diamondback Energy 0.02 +9.00% 148000 76.84 0.00
Liberty Media 0.02 +3.00% 279380 38.55 0.00
Axiall 0.02 -10.00% 285142 46.94 0.00
Fossil 0.02 +4.00% 122041 82.45 0.00
Quintiles Transnatio Hldgs I 0.02 +19.00% 179542 66.97 0.00
Sprint 0.02 +6.00% 2057023 4.74 0.00
Windstream Hldgs 0.02 1519315 7.40 0.00
Fireeye 0.02 +8.00% 224991 39.25 0.00
Synchrony Financial 0.02 +8.00% 447675 30.35 0.00
Zillow Group Inc Cl A stock 0.02 NEW 126638 100.30 0.00
DO Diamond Offshore Drilling 0.01 +5.00% 177690 26.79 26.52
* America Movil Sab De Cv spon adr l shs 0.01 156700 20.46 0.00
SNP China Petroleum & Chemical 0.01 -3.00% 81390 79.69 78.22
MBT Mobile TeleSystems OJSC 0.01 +86.00% 320079 10.10 8.82
PBR Petroleo Brasileiro SA 0.01 887100 6.01 5.36
VALE Vale 0.01 814500 5.65 6.09
BVN Compania de Minas Buenaventura SA 0.01 +74.00% 484259 10.13 10.28
GGB Gerdau SA 0.01 -2.00% 1065500 3.20 3.52
INFY Infosys Technologies 0.01 +23.00% 189200 35.08 34.81
CEO CNOOC 0.01 -4.00% 50552 141.81 133.62
SPY SPDR S&P; 500 ETF 0.01 +230.00% 37169 206.44 205.25
AIV Apartment Investment and Management 0.01 +4.00% 101161 39.36 37.57
MAA Mid-America Apartment 0.01 48959 77.27 71.99
AU AngloGold Ashanti 0.01 -5.00% 693400 9.34 8.98
HPT Hospitality Properties Trust 0.01 -3.00% 100550 32.99 30.62
HDB HDFC Bank 0.01 +9.00% 78147 58.89 60.17
PKX POS 0.01 -3.00% 107900 54.11 59.45
MT ArcelorMittal 0.01 564400 9.42 10.31
ACC American Campus Communities 0.01 71552 42.86 40.71
KRC Kilroy Realty Corporation 0.01 55662 76.17 72.45
LHO LaSalle Hotel Properties 0.01 73471 38.86 38.02
OHI Omega Healthcare Investors 0.01 +5.00% 89505 40.57 38.61
PAA Plains All American Pipeline 0.01 +144.00% 93000 48.77 47.37
UGI UGI Corporation 0.01 +9.00% 122378 32.59 31.93
HAIN Hain Celestial 0.01 +118.00% 82744 64.05 60.12
CXW Corrections Corporation of America 0.01 -4.00% 74771 40.26 38.55
ELS Equity Lifestyle Properties 0.01 -4.00% 51620 54.96 52.68
EXR Extra Space Storage 0.01 -3.00% 71101 67.57 64.02
FUL H.B. Fuller Company 0.01 NEW 125160 42.87 42.13
Kinross Gold 0.01 +3.00% 3171507 2.22 0.00
MMP Magellan Midstream Partners 0.01 +188.00% 78000 76.71 78.66
BMR BioMed Realty Trust 0.01 130264 22.66 21.27
SNH Senior Housing Properties Trust 0.01 +10.00% 149840 22.19 21.25
TCO Taubman Centers 0.01 -3.00% 40375 77.13 77.44
ARE Alexandria Real Estate Equities 0.01 -3.00% 46522 98.04 94.19
MD Mednax 0.01 +9.00% 69466 72.51 70.95
NNN National Retail Properties 0.01 -2.00% 84374 40.97 39.10
New Gold Inc Cda 0.01 +4.00% 1426713 3.34 0.00
Cae 0.01 +5.00% 679165 11.66 0.00
SWI SolarWinds 0.01 +8.00% 120588 51.24 48.25
DIA SPDR Dow Jones Industrial Average ETF 0.01 +219.00% 16795 177.55 176.97
Transalta 0.01 +6.00% 730435 9.26 0.00
N NetSuite 0.01 +13.00% 87106 92.76 91.16
OAS Oasis Petroleum 0.01 441450 14.22 13.82
Enerplus 0.01 +31.00% 705281 10.12 0.00
Ddr Corp stock 0.01 194817 18.62 0.00
Turquoisehillres 0.01 +11.00% 943243 3.12 0.00
Wp Carey 0.01 -2.00% 62184 68.01 0.00
Hd Supply 0.01 -18.00% 139513 31.16 0.00
Blackberry 0.01 +24.00% 727844 8.91 0.00
Spirit Realty reit 0.01 -2.00% 257279 12.08 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +19.00% 181000 28.37 0.00
Antero Res 0.01 +6.00% 128931 35.32 0.00
SID Companhia Siderurgica Nacional 0.00 10170 1.67 1.61
FMX Fomento Economico Mexicano SAB 0.00 +6.00% 18500 93.51 86.48
TV Grupo Televisa, S.A. 0.00 +4.00% 51240 33.00 34.95
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -22.00% 38900 13.03 11.95
BX Blackstone 0.00 NEW 48800 38.89 37.98
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -2.00% 4200 79.76 78.77
CRI Carter's 0.00 NEW 6300 92.54 88.77
R Ryder System 0.00 NEW 3078 94.87 92.14
SCS Steelcase 0.00 NEW 87400 18.94 17.89
HR Healthcare Realty Trust Incorporated 0.00 -2.00% 63258 27.78 26.23
LZB La-Z-Boy Incorporated 0.00 NEW 78700 28.11 25.42
CX Cemex SAB de CV 0.00 +2.00% 113769 9.47 9.12
BPL Buckeye Partners 0.00 NEW 34000 75.53 75.87
NSH NuStar GP Holdings 0.00 36000 35.39 34.82
WRE Washington Real Estate Investment Trust 0.00 -4.00% 43192 27.62 26.64
FR First Industrial Realty Trust 0.00 -6.00% 70319 21.43 20.16
UMH UMH Properties 0.00 -3.00% 13404 10.07 9.39
FSP Franklin Street Properties 0.00 57589 12.81 12.25
CUZ Cousins Properties 0.00 136774 10.60 10.11
LINE Linn Energy 0.00 +92.00% 77000 11.06 11.71
HIW Highwoods Properties 0.00 -2.00% 59000 45.78 43.24
EEQ Enbridge Energy Management 0.00 64682 36.38 35.50
GOOD Gladstone Commercial Corporation 0.00 -5.00% 11099 18.65 17.99
LXP Lexington Realty Trust 0.00 140048 9.83 9.77
AHT Ashford Hospitality Trust 0.00 +13.00% 56221 9.62 9.63
FCH FelCor Lodging Trust Incorporated 0.00 +2.00% 71714 11.49 10.50
HT Hersha Hospitality Trust 0.00 128291 6.47 6.32
BEE Strategic Hotels & Resorts 0.00 175173 12.43 12.28
WX WuXi PharmaTech 0.00 NEW 28162 38.78 37.00
MR Mindray Medical International 0.00 NEW 85104 27.35 27.60
EROC Eagle Rock Energy Partners,L.P, 0.00 116000 2.33 2.42
PZE Petrobras Energia Participaciones SA 0.00 11900 6.81 6.03
AEC Associated Estates Realty Corporation 0.00 -2.00% 35967 24.69 23.98
BMA Banco Macro SA 0.00 -9.00% 4900 57.14 56.42
CLF Cliffs Natural Resources 0.00 +5.00% 455959 4.81 5.38
PEI Pennsylvania R.E.I.T. 0.00 45873 23.24 21.82
SPIL Siliconware Precision Industries 0.00 NEW 22643 8.17 8.71
TEO Telecom Argentina S.A. 0.00 -16.00% 10800 22.69 22.51
AB AllianceBernstein Holding 0.00 NEW 70100 30.87 28.01
CDR Cedar Shopping Centers 0.00 +11.00% 49614 7.50 7.15
CLI Mack-Cali Realty 0.00 -5.00% 54335 19.29 18.37
DEI Douglas Emmett 0.00 -3.00% 88915 29.81 27.61
DMLP Dorchester Minerals 0.00 26000 22.73 22.56
DRH DiamondRock Hospitality Company 0.00 128194 14.13 13.95
EEP Enbridge Energy Partners 0.00 NEW 46000 36.00 36.35
GGAL Grupo Financiero Galicia S.A. 0.00 -12.00% 10900 23.12 23.02
HME Home Properties 0.00 -3.00% 37387 69.30 65.07
MPW Medical Properties Trust 0.00 +13.00% 131881 14.74 13.91
OKS Oneok Partners 0.00 NEW 5000 40.80 42.51
PPS Post Properties 0.00 -2.00% 34999 56.92 55.21
RPT Ramco-Gershenson Properties Trust 0.00 -2.00% 52106 18.60 18.30
SSS Sovran Self Storage 0.00 +4.00% 23117 93.96 88.95
TLP TransMontaigne Partners 0.00 11000 32.27 33.90
TTM Tata Motors 0.00 NEW 17000 44.53 46.30
AHGP Alliance Holdings GP 0.00 16000 51.69 49.59
BBD Banco Bradesco SA 0.00 +22.00% 38299 9.27 10.81
BWP Boardwalk Pipeline Partners 0.00 127000 16.10 16.18
ETP Energy Transfer Partners 0.00 NEW 17000 55.76 54.95
HEP Holly Energy Partners 0.00 36000 31.44 32.00
ODFL Old Dominion Freight Line 0.00 NEW 22600 77.30 77.51
UHT Universal Health Realty Income Trust 0.00 +10.00% 8958 56.26 50.23
ADC Agree Realty Corporation 0.00 -17.00% 10415 32.93 31.80
BFS Saul Centers 0.00 -5.00% 6690 57.25 54.41
BKD Brookdale Senior Living 0.00 +6.00% 56600 37.76 37.56
CIB Bancolombia S.A. 0.00 -46.00% 20150 39.35 36.73
EGP EastGroup Properties 0.00 -5.00% 20258 60.12 58.23
IRET Investors Real Estate Trust 0.00 +8.00% 78421 7.50 7.17
OFC Corporate Office Properties Trust 0.00 60464 29.37 28.77
PSB PS Business Parks 0.00 -5.00% 12571 83.05 77.40
SKT Tanger Factory Outlet Centers 0.00 -4.00% 59910 35.17 34.92
UBA Urstadt Biddle Properties 0.00 -3.00% 16426 23.07 22.00
WIT Wipro 0.00 +31.00% 92700 13.32 13.06
ENI Enersis S.A. 0.00 -18.00% 13800 16.23 15.66
LTC LTC Properties 0.00 -4.00% 22784 46.00 42.07
MNRTA Monmouth R.E. Inv 0.00 -8.00% 33081 11.12 0.00
SHO Sunstone Hotel Investors 0.00 -2.00% 131565 16.67 16.17
GTY Getty Realty 0.00 -5.00% 15460 18.18 17.12
IAU iShares Gold Trust 0.00 37090 11.46 11.14
NHI National Health Investors 0.00 -4.00% 21127 71.00 67.79
PSEC Prospect Capital Corporation 0.00 +4.00% 13478 8.46 8.49
YPF YPF SA 0.00 -14.00% 9800 27.45 26.01
BDN Brandywine Realty Trust 0.00 115032 15.98 14.84
CBL CBL & Associates Properties 0.00 -3.00% 108245 19.80 18.82
EWZ iShares MSCI Brazil Index 0.00 -31.00% 43700 31.37 30.55
WRI Weingarten Realty Investors 0.00 -4.00% 75966 35.98 34.62
EQY Equity One 0.00 -6.00% 48705 26.69 25.87
IRC Inland Real Estate Corporation 0.00 +7.00% 59466 10.70 10.25
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 NEW 3691 57.98 56.03
ALX Alexander's 0.00 -6.00% 2068 456.48 417.49
DFT DuPont Fabros Technology 0.00 43774 32.69 31.04
GSG iShares S&P; GSCI Commodity-Indexed 0.00 -89.00% 10900 19.54 19.89
AKR Acadia Realty Trust 0.00 43144 34.88 33.16
ROIC Retail Opportunity Investments 0.00 -2.00% 61706 18.30 17.05
HPP Hudson Pacific Properties 0.00 +15.00% 43211 33.19 30.76
EC Ecopetrol S.A. 0.00 -44.00% 44640 15.21 13.84
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 NEW 5545 40.22 38.74
PEB Pebblebrook Hotel Trust 0.00 46746 46.57 45.76
WSR Whitestone REIT 0.00 -5.00% 13299 15.87 15.29
CCG Campus Crest Communities 0.00 -10.00% 37688 7.16 7.72
FPO First Potomac Realty Trust 0.00 -7.00% 34560 11.89 11.30
SBRA Sabra Health Care REIT 0.00 37661 33.14 30.80
TIP iShares Barclays TIPS Bond Fund 0.00 6070 113.51 111.97
CLDT Chatham Lodging Trust 0.00 +15.00% 24302 29.42 28.75
Chesapeake Lodging Trust sh ben int 0.00 -6.00% 34832 33.82 0.00
COR CoreSite Realty 0.00 +2.00% 14029 48.68 46.36
EXL Excel Trust 0.00 +5.00% 41326 14.01 13.52
GOV Government Properties Income Trust 0.00 -4.00% 45717 22.86 22.14
PKY Parkway Properties 0.00 56489 17.35 16.67
PDM Piedmont Office Realty Trust 0.00 -2.00% 99496 18.61 17.72
SUI Sun Communities 0.00 +11.00% 32922 66.73 66.79
TRNO Terreno Realty Corporation 0.00 -6.00% 25682 22.82 22.02
VGK Vanguard European ETF 0.00 NEW 5098 54.14 53.41
RWX SPDR DJ International Real Estate ETF 0.00 NEW 19896 43.33 42.22
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 -12.00% 27900 27.74 26.57
CQP Cheniere Energy Partners 0.00 40000 29.95 29.71
Targa Res 0.00 NEW 8502 95.74 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.00 39630 34.54 34.26
American Assets Trust Inc reit 0.00 -4.00% 24314 43.27 0.00
Summit Hotel Properties 0.00 53714 14.07 0.00
Preferred Apartment Communitie 0.00 -4.00% 12241 10.78 0.00
Rlj Lodging Trust 0.00 -3.00% 85023 31.31 0.00
Stag Industrial 0.00 -4.00% 42231 23.51 0.00
Cubesmart 0.00 -3.00% 105438 24.15 0.00
Lrr Energy 0.00 18000 6.39 0.00
Rose Rock Midstream L P 0.00 15000 47.53 0.00
Rouse Pptys 0.00 -7.00% 20239 18.97 0.00
Brookfield Cda Office Pptys tr 0.00 -5.00% 9333 22.61 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +3.00% 24657 24.98 0.00
Retail Properties Of America 0.00 152941 16.03 0.00
Grupo Fin Santander adr b 0.00 -10.00% 34000 10.91 0.00
Northern Tier Energy 0.00 51000 25.33 0.00
Lan Airlines Sa- Adr stock 0.00 -12.00% 13580 8.03 0.00
Cencosud S A sponsored ads 0.00 -20.00% 14000 7.00 0.00
Ryman Hospitality Pptys 0.00 33651 60.92 0.00
Summit Midstream Partners 0.00 28000 32.18 0.00
Linn 0.00 154000 9.57 0.00
Epr Properties 0.00 37349 60.03 0.00
WESTERN GAS EQUITY Partners 0.00 23000 60.00 0.00
Silver Bay Rlty Tr 0.00 -8.00% 22587 16.16 0.00
Granite Real Estate 0.00 -4.00% 15338 35.08 0.00
Cyrusone 0.00 +7.00% 23936 31.12 0.00
Usa Compression Partners 0.00 16000 20.50 0.00
Cvr Refng 0.00 45000 20.73 0.00
Aviv Reit 0.00 +10.00% 17172 36.51 0.00
Chambers Str Pptys 0.00 -5.00% 151037 7.88 0.00
* Armada Hoffler Pptys 0.00 14440 10.66 0.00
American Residential Pptys I 0.00 -6.00% 19152 18.01 0.00
Emerge Energy Svcs 0.00 20000 47.45 0.00
Tallgrass Energy Partners 0.00 9000 50.56 0.00
Physicians Realty Trust 0.00 +21.00% 40698 17.62 0.00
Independence Realty Trust In 0.00 -3.00% 13716 9.48 0.00
American Homes 4 Rent-a reit 0.00 92359 16.55 0.00
Rexford Industrial Realty Inc reit 0.00 +34.00% 34157 15.81 0.00
Crestwood Eqty Ptrns Lp equs 0.00 82000 6.00 0.00
Columbia Ppty Tr 0.00 -2.00% 80179 27.01 0.00
Valero Energy Partners 0.00 14000 48.43 0.00
Empire St Rlty Tr Inc cl a 0.00 +6.00% 71361 18.81 0.00
Gaming & Leisure Pptys 0.00 -2.00% 57749 36.87 0.00
Ashford Hospitality Prime In 0.00 -8.00% 13808 16.80 0.00
Brixmor Prty 0.00 -2.00% 86878 26.55 0.00
Cheniere Engy Ptnrs 0.00 35000 23.97 0.00
Qts Realty Trust Inc stock 0.00 +72.00% 13336 36.44 0.00
Midcoast Energy Partners L P 0.00 19000 13.84 0.00
Western Refng Logistics 0.00 13000 29.00 0.00
Starwood Waypoint Residential Trust 0.00 -5.00% 22854 25.86 0.00
Enlink Midstream 0.00 47000 32.53 0.00
New York Reit 0.00 -3.00% 105905 10.48 0.00
Geo Group Inc/the reit 0.00 -2.00% 47165 43.74 0.00
Caretrust Reit 0.00 -5.00% 20435 13.56 0.00
Foresight Energy Lp m 0.00 15000 15.60 0.00
Equity Commonwealth 0.00 -3.00% 82082 26.55 0.00
Kite Rlty Group Tr 0.00 55543 28.18 0.00
Monogram Residential Trust 0.00 NEW 101008 9.32 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 -16.00% 31350 8.96 0.00
Suno 0.00 11000 51.36 0.00
Crossamerica Partners 0.00 11000 32.55 0.00
New Senior Inv Grp 0.00 -6.00% 41086 16.62 0.00
Education Rlty Tr New ret 0.00 -5.00% 30089 35.39 0.00
Dct Industrial Trust Inc reit usd.01 0.00 57586 34.66 0.00
Healthcare Tr Amer Inc cl a 0.00 +3.00% 81342 27.86 0.00
Store Capital Corp reit 0.00 NEW 17612 23.34 0.00
Wp Glimcher 0.00 NEW 118812 16.63 0.00
Williams Partners L P 0.00 NEW 8000 49.25 0.00
Ishares Msci Russia Capped E etp 0.00 NEW 15300 13.01 0.00
Gramercy Property Trust 0.00 NEW 27425 28.08 0.00
Urban Edge Pptys 0.00 NEW 57365 23.71 0.00
Atlas Energy Group Llc m 0.00 NEW 23500 6.00 0.00
Xenia Hotels & Resorts 0.00 NEW 72122 22.75 0.00