Sumitomo Mitsui Trust Holdings

Latest statistics and disclosures from Sumitomo Mitsui Trust Holdings's latest quarterly 13F-HR filing:

Sumitomo Mitsui Trust Holdings portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.69 -9.00% 2378066 536.74 98.38
XOM Exxon Mobil Corporation 2.34 -7.00% 11363706 97.68 102.69
MSFT Microsoft Corporation 1.77 -5.00% 20498793 40.99 43.40
JNJ Johnson & Johnson 1.49 -6.00% 7204241 98.23 102.10
GE General Electric Company 1.41 -9.00% 25816989 25.89 25.51
WFC Wells Fargo & Company 1.36 -6.00% 12959451 49.74 51.79
CVX Chevron Corporation 1.33 -5.00% 5326201 118.91 132.82
PG Procter & Gamble Company 1.25 -5.00% 7353499 80.60 78.65
JPM JPMorgan Chase & Co. 1.24 -6.00% 9714050 60.71 58.93
PFE Pfizer 1.16 -8.00% 17187339 32.12 29.22
VZ Verizon Communications 1.08 +31.00% 10815220 47.57 51.54
T AT&T; 1.07 -3.00% 14536213 35.07 36.21
IBM International Business Machines 1.07 -8.00% 2646405 192.49 194.72
BAC Bank of America Corporation 1.02 -10.00% 28061076 17.20 15.48
MRK Merck & Co 0.89 -12.00% 7447751 56.77 57.77
ORCL Oracle Corporation 0.86 9989929 40.91 40.74
Citi 0.85 -5.00% 8502004 47.60 0.00
KO Coca-Cola Company 0.83 -5.00% 10152921 38.66 39.80
BRK.B Berkshire Hathaway 0.82 3104236 124.97 0.00
INTC Intel Corporation 0.74 -6.00% 13641446 25.81 34.21
QCOM QUALCOMM 0.74 -4.00% 4468065 78.86 75.63
DIS Walt Disney Company 0.71 -10.00% 4229382 80.07 86.64
CSCO Cisco Systems 0.70 -5.00% 14765734 22.42 25.66
PM Philip Morris International 0.70 -10.00% 4041414 81.87 83.80
PEP Pepsi 0.69 -4.00% 3947089 83.50 89.11
WMT Wal-Mart Stores 0.68 -6.00% 4201241 76.43 74.77
HD Home Depot 0.68 -6.00% 4068594 79.13 81.37
SLB Schlumberger 0.67 -7.00% 3275700 97.50 110.68
AMZN Amazon 0.67 -2.00% 949806 336.36 321.85
V Visa 0.66 -14.00% 1445333 215.86 213.88
GILD Gilead Sciences 0.65 +2.00% 4356500 70.86 94.02
CMCSA Comcast Corporation 0.64 -4.00% 6045185 50.04 55.06
Facebook Inc cl a 0.64 +6.00% 5023720 60.24 0.00
UTX United Technologies Corporation 0.59 2379841 116.84 106.45
CVS CVS Caremark Corporation 0.57 -7.00% 3632514 74.86 77.74
MCD McDonald's Corporation 0.54 -4.00% 2612831 98.03 95.72
Rbc Cad 0.53 -2.00% 3838465 66.03 0.00
AMGN Amgen 0.52 -9.00% 1998483 123.34 130.44
BA Boeing Company 0.50 -6.00% 1875159 125.49 122.51
COP ConocoPhillips 0.50 -4.00% 3351063 70.35 85.13
UNP Union Pacific Corporation 0.49 -7.00% 1231407 187.66 99.54
Tor Dom Bk Cad 0.48 +90.00% 4821333 46.95 0.00
AXP American Express Company 0.47 -9.00% 2478057 90.03 91.14
MMM 3M Company 0.47 -7.00% 1647164 135.66 143.69
BMY Bristol Myers Squibb 0.46 -5.00% 4242890 51.95 50.88
UNH UnitedHealth 0.45 -15.00% 2617411 81.99 81.93
OXY Occidental Petroleum Corporation 0.44 -4.00% 2200114 95.29 98.75
Abbvie 0.44 -3.00% 4102946 51.40 0.00
USB U.S. Ban 0.43 -4.00% 4739029 42.86 42.77
MA MasterCard Incorporated 0.42 +826.00% 2673561 74.70 75.73
MO Altria 0.42 -2.00% 5388060 37.43 41.23
AIG American International 0.42 -5.00% 3966842 50.01 53.60
GS Goldman Sachs 0.40 -6.00% 1146238 163.85 176.06
HPQ Hewlett-Packard Company 0.39 -6.00% 5749849 32.36 36.01
TWX Time Warner 0.38 2771516 65.33 84.25
UPS United Parcel Service 0.38 -5.00% 1847985 97.38 98.84
BIIB Biogen Idec 0.38 -7.00% 586565 305.87 345.75
Bk Nova Cad 0.38 -7.00% 3108370 58.00 0.00
Express Scripts Holding 0.38 +3.00% 2407249 75.09 0.00
ABT Abbott Laboratories 0.37 -5.00% 4570986 38.51 42.99
EBAY eBay 0.37 -5.00% 3187415 55.24 53.24
HON Honeywell International 0.36 -7.00% 1856703 92.76 93.89
Mondelez Int 0.36 -5.00% 4894856 34.55 0.00
CAT Caterpillar 0.35 -8.00% 1677553 99.37 103.83
SPG Simon Property 0.35 -6.00% 1011114 164.00 170.41
DOW Dow Chemical Company 0.34 +4.00% 3323609 48.59 53.12
WAG Walgreen Company 0.34 2454010 66.03 70.72
LLY Eli Lilly & Co. 0.33 -2.00% 2672178 58.86 62.56
DD E.I. du Pont de Nemours & Company 0.33 -5.00% 2367575 67.10 66.00
SBUX Starbucks Corporation 0.33 -11.00% 2125239 73.38 78.82
MON Monsanto Company 0.32 -11.00% 1355349 113.77 114.92
MDT Medtronic 0.32 -8.00% 2470435 61.54 62.52
CL Colgate-Palmolive Company 0.32 -7.00% 2327803 64.87 66.22
F Ford Motor Company 0.32 -5.00% 9598913 15.60 17.48
PCLN priceline.com Incorporated 0.32 -19.00% 129289 1191.89 1252.83
CELG Celgene Corporation 0.32 -4.00% 1085549 139.60 89.38
HAL Halliburton Company 0.31 -5.00% 2496446 58.89 71.21
LOW Lowe's Companies 0.31 -10.00% 3054481 48.90 48.24
EMC EMC Corporation 0.30 -6.00% 5196632 27.41 29.52
NKE NIKE 0.29 -3.00% 1867724 73.86 79.01
Suncor Energy 0.29 -5.00% 3993071 34.98 0.00
GM General Motors Company 0.29 +44.00% 4046006 34.42 34.18
TJX TJX Companies 0.28 2176344 60.65 53.02
MS Morgan Stanley 0.27 +5.00% 4170454 31.17 32.92
TMO Thermo Fisher Scientific 0.27 +12.00% 1062275 120.24 123.96
TXN Texas Instruments Incorporated 0.27 -9.00% 2732784 47.16 46.95
MET MetLife 0.27 -5.00% 2455544 52.80 54.25
Duke Energy 0.27 -5.00% 1789533 71.22 0.00
Twenty-first Century Fox 0.26 -8.00% 3800874 31.97 0.00
BK Bank of New York Mellon Corporation 0.25 -8.00% 3360619 35.29 39.66
Canadian Natl Ry 0.25 +83.00% 2079432 56.26 0.00
COST Costco Wholesale Corporation 0.25 -5.00% 1079710 111.68 117.75
FDX FedEx Corporation 0.25 -7.00% 890554 132.56 148.16
COF Capital One Financial 0.25 -4.00% 1532075 77.16 81.26
PNC PNC Financial Services 0.24 -6.00% 1318913 87.00 83.88
KMB Kimberly-Clark Corporation 0.24 -7.00% 1019669 110.25 106.12
EMR Emerson Electric 0.24 -9.00% 1726964 66.80 65.34
LMT Lockheed Martin Corporation 0.24 -6.00% 697875 163.24 169.33
DHR Danaher Corporation 0.24 1535419 75.00 73.91
Canadian Natural Resources 0.24 -4.00% 2929587 38.38 0.00
PRU Prudential Financial 0.24 -6.00% 1324145 84.65 88.33
BLK BlackRock 0.23 -4.00% 343160 314.48 315.52
BAX Baxter International 0.23 -9.00% 1487837 73.58 76.94
FCX Freeport-McMoRan Copper & Gold 0.23 3311207 33.07 37.98
Bank Of Montreal Cadcom Npv 0.23 -10.00% 1625539 67.00 0.00
VRX Valeant Pharmaceuticals Int 0.23 -4.00% 816817 131.75 125.82
Phillips 66 0.23 -10.00% 1413571 77.06 0.00
D Dominion Resources 0.22 -6.00% 1472203 70.99 69.94
APA Apache Corporation 0.22 1232332 82.95 102.36
MCK McKesson Corporation 0.22 -6.00% 599836 176.57 190.86
APC Anadarko Petroleum Corporation 0.22 -5.00% 1252056 84.76 111.94
Nextera Energy 0.22 -15.00% 1111723 95.62 0.00
TWC Time Warner Cable 0.21 -17.00% 721261 137.18 150.24
TRV Travelers Companies 0.21 +2.00% 1169304 85.10 91.01
ADP Automatic Data Processing 0.21 1271223 77.26 82.22
SO Southern Company 0.21 2321783 43.94 44.53
Manulife Finl 0.21 -4.00% 5084204 19.31 0.00
SCHW Charles Schwab Corporation 0.20 -2.00% 3460862 27.33 28.28
LVS Las Vegas Sands 0.20 -3.00% 1177316 80.78 74.48
RTN Raytheon Company 0.20 -3.00% 952933 98.79 92.53
PX Praxair 0.20 -8.00% 728228 130.97 128.87
PCP Precision Castparts 0.20 -5.00% 367130 252.76 231.91
Enbridge 0.20 -4.00% 2079713 45.48 0.00
Directv 0.20 -13.00% 1235993 76.42 0.00
Kraft Foods 0.20 -8.00% 1679341 56.10 0.00
GLW Corning Incorporated 0.19 -7.00% 4237237 20.82 19.75
CBS CBS Corporation 0.19 -5.00% 1447177 61.80 57.88
NOV National-Oilwell Var 0.19 -11.00% 1132865 77.87 82.13
AGN Allergan 0.19 -4.00% 739340 124.10 171.55
GIS General Mills 0.19 1706858 51.82 52.02
TGT Target Corporation 0.19 -7.00% 1518227 60.51 61.31
GD General Dynamics Corporation 0.19 -9.00% 835588 108.92 119.13
YHOO Yahoo! 0.19 -18.00% 2481146 35.90 36.60
Transcanada 0.19 1962348 45.52 0.00
Cibc Cad 0.19 -3.00% 1071510 86.28 0.00
American Tower Reit 0.19 1101917 81.87 0.00
STT State Street Corporation 0.18 -14.00% 1260129 69.55 71.34
VIA.B Via 0.18 -14.00% 1027541 84.99 0.00
ADM Archer Daniels Midland Company 0.18 -4.00% 1936082 43.39 47.26
PSA Public Storage 0.18 -3.00% 495509 168.49 174.93
JCI Johnson Controls 0.18 -2.00% 1760628 47.32 48.37
VLO Valero Energy Corporation 0.18 +2.00% 1624645 53.10 50.16
YUM Yum! Brands 0.18 -6.00% 1112134 75.39 73.14
WLP WellPoint 0.18 -10.00% 864376 99.55 110.35
ITW Illinois Tool Works 0.18 -7.00% 1056377 81.33 83.87
ALXN Alexion Pharmaceuticals 0.18 +10.00% 564542 152.13 165.93
CTSH Cognizant Technology Solutions 0.17 +97.00% 1576658 50.60 50.61
NSC Norfolk Southern 0.17 -8.00% 837973 97.17 103.35
NOC Northrop Grumman Corporation 0.17 -11.00% 639086 123.38 125.70
ADBE Adobe Systems Incorporated 0.17 -2.00% 1226210 65.74 72.66
DE Deere & Company 0.17 -22.00% 908577 90.80 85.46
CRM salesforce 0.17 -4.00% 1411752 57.09 55.27
DVN Devon Energy Corporation 0.16 -5.00% 1116694 66.93 77.88
ECL Ecolab 0.16 -10.00% 684870 107.99 110.03
AFL AFLAC Incorporated 0.16 -9.00% 1168882 63.04 61.64
Potash Corp. Of Saskatchewan I 0.16 -7.00% 2116101 36.23 0.00
DFS Discover Financial Services 0.15 -11.00% 1201337 58.19 62.24
CSX CSX Corporation 0.15 -9.00% 2521717 28.97 30.52
AET Aetna 0.15 -13.00% 928965 74.97 80.53
BHI Baker Hughes Incorporated 0.15 -7.00% 1079479 65.02 72.17
BBT BB&T; Corporation 0.15 -5.00% 1739052 40.17 37.71
CI CIGNA Corporation 0.15 +2.00% 827698 83.73 92.78
HES Hess 0.15 -4.00% 860122 82.88 102.60
AEP American Electric Power Company 0.15 +7.00% 1421209 50.66 53.95
Canadian Pacific Railway 0.15 -2.00% 478377 150.06 0.00
EXC Exelon Corporation 0.15 -7.00% 2175247 33.56 31.43
EOG EOG Resources 0.15 -5.00% 739688 98.08 114.33
CME CME 0.14 +8.00% 907757 74.02 75.43
CMCSK Comcast Corporation 0.14 -9.00% 1394053 48.77 54.79
CMI Cummins 0.14 -5.00% 458435 148.99 142.70
PPG PPG Industries 0.14 -8.00% 352400 193.46 204.76
EQR Equity Residential 0.14 -2.00% 1151942 57.99 66.23
ALL Allstate Corporation 0.14 -10.00% 1136374 56.58 57.09
MMC Marsh & McLennan Companies 0.14 -4.00% 1394773 49.30 51.77
SYK Stryker Corporation 0.14 -6.00% 824003 81.47 80.30
WMB Williams Companies 0.14 -8.00% 1663922 40.58 57.27
MRO Marathon Oil Corporation 0.14 -5.00% 1810356 35.52 39.89
FRX Forest Laboratories 0.14 -7.00% 736754 92.27 0.00
Prologis 0.14 -3.00% 1666187 40.83 0.00
Marathon Petroleum 0.14 -18.00% 758903 87.04 0.00
CB Chubb Corporation 0.13 698692 89.30 88.22
CCI Crown Castle International 0.13 +5.00% 828985 73.78 74.37
CAH Cardinal Health 0.13 -8.00% 879785 69.98 72.39
NBL Noble Energy 0.13 -5.00% 891079 71.04 67.70
SE Spectra Energy 0.13 -7.00% 1647506 36.94 42.35
APD Air Products & Chemicals 0.13 -6.00% 516003 119.04 136.89
PCG PG&E; Corporation 0.13 +13.00% 1420951 43.20 46.31
Magna Intl Inc cl a 0.13 -7.00% 644627 96.28 0.00
AMAT Applied Materials 0.13 -6.00% 3017687 20.41 21.48
PCAR PACCAR 0.13 -10.00% 886838 67.44 63.33
PXD Pioneer Natural Resources 0.13 -4.00% 340217 187.14 228.57
MU Micron Technology 0.13 -15.00% 2654937 23.66 32.48
Intercontinentalexchange 0.13 NEW 304193 197.83 0.00
* Barrick Gold 0.12 +6.00% 3085639 17.83 0.00
AMP Ameriprise Financial 0.12 -19.00% 506718 110.07 123.64
REGN Regeneron Pharmaceuticals 0.12 -3.00% 196152 300.28 324.45
BAM.A Brookfield Asset Management 0.12 -12.00% 1364329 40.79 0.00
BEN Franklin Resources 0.12 -6.00% 1012780 54.18 55.97
VFC V.F. Corporation 0.12 +295.00% 922388 61.88 61.78
WDC Western Digital 0.12 -6.00% 625297 91.82 101.59
KR Kroger 0.12 1353877 43.65 49.98
BDX Becton, Dickinson and 0.12 -2.00% 502208 117.08 118.97
HCN Health Care REIT 0.12 952752 59.60 64.21
M Macy's 0.12 -9.00% 967500 59.29 58.32
VNO Vornado Realty Trust 0.12 -3.00% 569384 98.56 107.30
SRE Sempra Energy 0.12 609474 96.76 102.21
VTR Ventas 0.12 -4.00% 948323 60.57 64.06
Gold 0.12 +3.00% 2268415 24.43 0.00
LO Lorillard 0.12 -5.00% 1053951 54.08 60.95
EIX Edison International 0.12 +16.00% 965516 56.61 56.83
INTU Intuit 0.12 -5.00% 708480 77.73 82.72
HCP HCP 0.12 -5.00% 1492881 38.79 42.23
Kinder Morgan 0.12 -16.00% 1744803 32.49 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 -22.00% 1328956 39.79 0.00
WM Waste Management 0.11 1189691 42.07 45.40
SYY SYSCO Corporation 0.11 -9.00% 1441560 36.13 36.30
TROW T. Rowe Price 0.11 -7.00% 644395 82.35 79.37
MHP McGraw-Hill Companies 0.11 -3.00% 659656 76.30 0.00
CTL CenturyLink 0.11 -4.00% 1577801 32.84 40.04
MYL Mylan 0.11 1024629 48.83 50.41
Cenovus Energy 0.11 -7.00% 1842103 28.96 0.00
FITB Fifth Third Ban 0.11 -5.00% 2201165 22.96 20.84
AZO AutoZone 0.11 98731 537.10 514.61
AVB AvalonBay Communities 0.11 -5.00% 401400 131.32 150.45
PPL PPL Corporation 0.11 +2.00% 1627107 33.14 33.48
NFLX Netflix 0.11 154168 352.03 429.54
EL Estee Lauder Companies 0.11 -8.00% 749670 66.88 74.11
Sun Life Financial 0.11 -6.00% 1504420 34.68 0.00
BWA BorgWarner 0.11 +89.00% 853499 61.47 64.44
SNDK SanDisk Corporation 0.11 -11.00% 657822 81.19 93.65
BXP Boston Properties 0.11 -4.00% 474504 114.53 121.86
HST Host Hotels & Resorts 0.10 -3.00% 2351257 20.24 22.73
NUE Nucor Corporation 0.10 +9.00% 914640 50.54 51.31
RAI Reynolds American 0.10 -9.00% 872311 53.42 57.00
BSX Boston Scientific Corporation 0.10 -13.00% 3587028 13.52 12.90
IP International Paper Company 0.10 -20.00% 1052841 45.88 48.25
RF Regions Financial Corporation 0.10 4065092 11.11 10.26
Agilent Technologies Inc C ommon 0.10 889873 55.92 0.00
OMC Omni 0.10 -9.00% 646871 72.60 71.98
PEG Public Service Enterprise 0.10 -7.00% 1237769 38.14 36.56
ADS Alliance Data Systems Corporation 0.10 +26.00% 180203 272.45 270.12
ILMN Illumina 0.10 319442 148.66 167.00
BRCM Broadcom Corporation 0.10 -5.00% 1501978 31.47 38.53
CF CF Industries Holdings 0.10 -14.00% 174942 260.64 254.88
STJ St. Jude Medical 0.10 735800 65.39 66.21
O'reilly Automotive 0.10 -11.00% 306424 148.39 0.00
Linkedin 0.10 249891 184.94 0.00
HIG Hartford Financial Services 0.09 +9.00% 1224957 35.27 35.07
FIS Fidelity National Information Services 0.09 -7.00% 838321 53.45 56.63
MTB M&T; Bank Corporation 0.09 +8.00% 337783 121.30 122.20
VRTX Vertex Pharmaceuticals Incorporated 0.09 575068 70.72 92.02
ED Consolidated Edison 0.09 -2.00% 827727 53.65 57.28
CCL Carnival Corporation 0.09 -5.00% 1139707 37.86 36.52
CERN Cerner Corporation 0.09 -9.00% 750415 56.25 57.19
SHW Sherwin-Williams Company 0.09 -2.00% 224513 197.13 211.03
ADI Analog Devices 0.09 -4.00% 761895 53.14 50.85
ISRG Intuitive Surgical 0.09 -9.00% 95529 437.99 465.76
PH Parker-Hannifin Corporation 0.09 -6.00% 364011 119.71 117.47
WY Weyerhaeuser Company 0.09 -5.00% 1466219 29.35 31.80
WFMI Whole Foods Market 0.09 -6.00% 858984 50.71 0.00
HSY Hershey Company 0.09 -4.00% 391667 104.40 90.57
K Kellogg Company 0.09 685454 62.71 64.00
CHK Chesapeake Energy Corporation 0.09 -4.00% 1583460 25.62 26.84
SWN Southwestern Energy Company 0.09 -3.00% 889382 46.01 41.23
WYNN Wynn Resorts 0.09 -6.00% 197566 222.15 217.75
MJN Mead Johnson Nutrition 0.09 -16.00% 513688 83.14 93.46
HUM Humana 0.09 -23.00% 396153 112.72 118.93
CMG Chipotle Mexican Grill 0.09 -6.00% 75539 568.05 676.50
ROK Rockwell Automation 0.09 -9.00% 342255 124.55 111.83
DG Dollar General 0.09 -4.00% 779607 55.48 56.35
TSLA Tesla Motors 0.09 -4.00% 206942 208.45 227.53
HCA HOLDINGS 0.09 +10.00% 838963 52.50 0.00
L Loews Corporation 0.08 -3.00% 828844 44.05 43.12
NU Northeast Utilities System 0.08 -16.00% 794461 45.50 45.39
NTRS Northern Trust Corporation 0.08 -18.00% 569555 65.56 67.50
MCO Moody's Corporation 0.08 -8.00% 491318 79.32 89.58
BBBY Bed Bath & Beyond 0.08 -7.00% 547785 68.80 63.61
NTAP NetApp 0.08 -18.00% 1092520 36.90 38.85
PAYX Paychex 0.08 +3.00% 913305 42.60 41.39
SWK Stanley Black & Decker 0.08 +6.00% 439778 81.24 88.95
GWW W.W. Grainger 0.08 -8.00% 143073 252.66 238.25
ROST Ross Stores 0.08 -7.00% 545504 71.57 64.53
HOG Harley-Davidson 0.08 -8.00% 548336 66.61 63.20
PLL Pall Corporation 0.08 -5.00% 446960 89.47 79.14
ABC AmerisourceBergen 0.08 -7.00% 609544 65.59 77.94
XLNX Xilinx 0.08 -10.00% 678018 54.27 41.30
Agrium 0.08 -4.00% 376605 97.59 0.00
AA Alcoa 0.08 -6.00% 3112111 12.87 16.86
DISH DISH Network 0.08 -8.00% 573947 62.21 63.17
Encana 0.08 -6.00% 1809290 21.39 0.00
Imperial Oil 0.08 -13.00% 812956 46.63 0.00
DPS Dr Pepper Snapple 0.08 +3.00% 656357 54.46 60.20
FISV Fiserv 0.08 +100.00% 711637 56.69 61.44
XEL Xcel Energy 0.08 1279213 30.36 31.33
STZ Constellation Brands 0.08 +2.00% 440156 84.97 85.38
ZMH Zimmer Holdings 0.08 -6.00% 417863 94.58 101.64
DAL Delta Air Lines 0.08 +8.00% 1148251 34.65 37.86
APH Amphenol Corporation 0.08 -7.00% 390257 91.65 97.49
JNPR Juniper Networks 0.08 1549571 25.76 23.73
Rogers Communications -cl B 0.08 -6.00% 949696 41.50 0.00
HOT Starwood Hotels & Resorts Worldwide 0.08 -7.00% 477543 79.60 79.04
DTE DTE Energy Company 0.08 -8.00% 489476 74.29 76.62
KSU Kansas City Southern 0.08 -11.00% 366927 102.06 110.21
CAM Cameron International Corporation 0.08 -8.00% 595303 61.77 73.60
EQT EQT Corporation 0.08 -6.00% 370560 96.97 97.55
General Growth Properties 0.08 +16.00% 1636469 22.00 0.00
MSI Motorola Solutions 0.08 -10.00% 602231 64.29 64.67
Mosaic 0.08 -6.00% 731393 50.00 0.00
Liberty Media 0.08 290429 130.73 0.00
PGR Progressive Corporation 0.07 -5.00% 1465027 24.22 23.75
PFG Principal Financial 0.07 -12.00% 741455 45.99 50.91
LNC Lincoln National Corporation 0.07 -11.00% 681362 50.67 52.49
COG Cabot Oil & Gas Corporation 0.07 -6.00% 1042942 33.88 33.38
RRC Range Resources 0.07 -6.00% 399990 82.97 76.40
FE FirstEnergy 0.07 -7.00% 1031209 34.03 31.98
COH Coach 0.07 -6.00% 691460 49.66 34.70
GPC Genuine Parts Company 0.07 -6.00% 381986 86.85 84.62
MAT Mattel 0.07 -7.00% 830289 40.11 35.50
NEM Newmont Mining Corporation 0.07 1364524 23.44 25.16
ERTS Electronic Arts 0.07 +21.00% 1176059 29.01 0.00
DVA DaVita 0.07 -5.00% 460471 68.85 71.17
WHR Whirlpool Corporation 0.07 -10.00% 228847 149.46 143.49
EMN Eastman Chemical Company 0.07 410510 86.21 82.17
FLR Fluor Corporation 0.07 -16.00% 439339 77.73 74.50
LINTA Liberty Media 0.07 -13.00% 1177209 28.87 28.24
SYMC Symantec Corporation 0.07 -19.00% 1730838 19.97 23.84
XRX Xerox Corporation 0.07 -17.00% 2910710 11.30 13.17
MUR Murphy Oil Corporation 0.07 -9.00% 532664 62.86 67.12
MAR Marriott International 0.07 -8.00% 602971 56.02 64.72
CAG ConAgra Foods 0.07 -13.00% 1078974 31.03 30.53
DOV Dover Corporation 0.07 -8.00% 425463 81.75 86.84
Bce 0.07 -4.00% 751724 43.14 0.00
FAST Fastenal Company 0.07 -6.00% 688478 49.30 44.89
ROP Roper Industries 0.07 -6.00% 241362 133.51 145.99
SJM J.M. Smucker Company 0.07 +15.00% 327935 97.24 102.20
CPN Calpine Corporation 0.07 -7.00% 1559275 20.91 22.52
SBAC SBA Communications Corporation 0.07 +15.00% 388480 90.96 107.94
ATVI Activision Blizzard 0.07 +34.00% 1613268 20.44 22.99
KEY Key 0.07 -8.00% 2282866 14.24 13.72
CXO Concho Resources 0.07 -5.00% 258213 122.50 145.80
LLL L-3 Communications Holdings 0.07 +8.00% 267815 118.15 118.91
Teck Resources Ltd cl b 0.07 +2.00% 1615663 21.61 0.00
Thomson Reuters 0.07 963135 34.23 0.00
Pembina Pipeline 0.07 +5.00% 860461 38.01 0.00
CPG Crescent Point Energy Trust 0.07 NEW 968684 36.55 41.02
American Realty Capital Prop 0.07 +1811.00% 2325193 14.02 0.00
L Brands 0.07 -9.00% 617372 56.77 0.00
Zoetis Inc Cl A 0.07 -7.00% 1229885 28.94 0.00
Fox News 0.07 -8.00% 1094471 31.12 0.00
Keurig Green Mtn 0.07 NEW 315540 105.59 0.00
CIT CIT 0.06 -5.00% 576051 49.02 49.73
CMS CMS Energy Corporation 0.06 -11.00% 1053537 29.28 29.89
NLY Annaly Capital Management 0.06 -10.00% 2498450 10.97 11.35
SLM SLM Corporation 0.06 -5.00% 1137345 24.48 8.65
AMG Affiliated Managers 0.06 -10.00% 131476 200.05 205.86
RSG Republic Services 0.06 +12.00% 886694 34.16 37.67
BMRN BioMarin Pharmaceutical 0.06 +5.00% 386986 68.21 61.19
AES AES Corporation 0.06 +6.00% 2058545 14.28 15.15
AEE Ameren Corporation 0.06 +3.00% 716650 41.20 39.90
ADSK Autodesk 0.06 -8.00% 552436 49.18 55.78
KMX CarMax 0.06 -6.00% 559148 46.80 50.00
CTXS Citrix Systems 0.06 -6.00% 460920 57.44 69.94
FTI FMC Technologies 0.06 -6.00% 585727 52.29 62.49
JBHT J.B. Hunt Transport Services 0.06 -9.00% 411821 71.92 78.31
KSS Kohl's Corporation 0.06 -7.00% 527462 56.80 52.90
BF.B Brown-Forman Corporation 0.06 -10.00% 311631 89.69 0.00
BCR C.R. Bard 0.06 -6.00% 195843 147.98 151.18
TIF Tiffany & Co. 0.06 -5.00% 312647 86.15 98.50
TSN Tyson Foods 0.06 -12.00% 697126 44.01 38.38
WAT Waters Corporation 0.06 +21.00% 284765 108.41 105.21
HP Helmerich & Payne 0.06 -13.00% 264791 107.56 114.74
NI NiSource 0.06 -7.00% 777801 35.53 38.60
CSC Computer Sciences Corporation 0.06 -13.00% 432303 60.82 64.40
SIAL Sigma-Aldrich Corporation 0.06 -6.00% 296909 93.38 102.50
WEC Wisconsin Energy Corporation 0.06 +3.00% 628484 46.55 44.88
GPS Gap 0.06 -21.00% 674473 40.06 40.74
CA CA 0.06 -6.00% 925269 30.98 29.46
LLTC Linear Technology Corporation 0.06 -9.00% 590167 48.69 45.09
SRCL Stericycle 0.06 +9.00% 251528 113.62 119.03
HSIC Henry Schein 0.06 -12.00% 223768 119.37 118.39
SLG SL Green Realty 0.06 -3.00% 288618 100.62 109.65
CLX Clorox Company 0.06 343593 88.01 88.46
DLTR Dollar Tree 0.06 -7.00% 553992 52.18 54.74
DISCA Discovery Communications 0.06 -11.00% 363810 82.70 83.84
HTZ Hertz Global Holdings 0.06 +5.00% 1144605 26.64 28.45
WYN Wyndham Worldwide Corporation 0.06 369728 73.23 76.14
ETR Entergy Corporation 0.06 -3.00% 454567 66.85 74.98
LRCX Lam Research Corporation 0.06 480451 55.00 68.31
ALTR Altera Corporation 0.06 -5.00% 800601 36.24 33.35
TXT Textron 0.06 +2.00% 744267 39.29 36.68
FLS Flowserve Corporation 0.06 -15.00% 356454 78.34 75.81
KLAC KLA-Tencor Corporation 0.06 -6.00% 412709 69.14 71.73
LNG Cheniere Energy 0.06 -8.00% 504059 55.35 74.73
CHD Church & Dwight 0.06 -7.00% 407618 69.07 66.07
O Realty Income 0.06 654560 40.86 43.96
AME AMETEK 0.06 -6.00% 597610 51.49 50.69
MAC Macerich Company 0.06 -3.00% 438689 62.33 66.20
KIM Kimco Realty Corporation 0.06 -5.00% 1285560 21.88 23.16
OKE ONEOK 0.06 -2.00% 518794 59.25 66.52
Coca-cola Enterprises 0.06 -15.00% 613285 47.76 0.00
First Republic Bank/san F 0.06 -3.00% 562566 53.99 0.00
Telus Ord 0.06 +3.00% 795943 35.90 0.00
Pvh Corporation 0.06 221743 124.77 0.00
Beam 0.06 -6.00% 358669 83.30 0.00
Tripadvisor 0.06 -6.00% 299812 90.59 0.00
NRG NRG Energy 0.05 -7.00% 794647 31.80 30.94
LUK Leucadia National 0.05 795622 28.00 25.01
WU Western Union Company 0.05 -7.00% 1546203 16.36 17.63
TSCO Tractor Supply Company 0.05 -6.00% 342000 70.63 63.48
Shaw Communications Inc cl b conv 0.05 1008135 23.92 0.00
Cameco Corporation 0.05 -7.00% 990126 22.93 0.00
DLR Digital Realty Trust 0.05 421492 53.08 64.08
MCHP Microchip Technology 0.05 -6.00% 486437 47.76 46.14
NVDA NVIDIA Corporation 0.05 -10.00% 1417443 17.91 17.93
PII Polaris Industries 0.05 -6.00% 160050 139.71 148.89
TRMB Trimble Navigation 0.05 -6.00% 634693 38.87 31.37
KMR Kinder Morgan Management 0.05 +5.00% 302217 71.67 78.27
TAP Molson Coors Brewing Company 0.05 -5.00% 434790 58.86 69.73
JWN Nordstrom 0.05 -7.00% 386067 62.45 69.33
VMC Vulcan Materials Company 0.05 +3.00% 353868 66.45 65.17
AKAM Akamai Technologies 0.05 -5.00% 445800 58.21 60.03
BEAV BE Aerospace 0.05 NEW 249489 86.79 86.44
CMA Comerica Incorporated 0.05 -8.00% 452931 51.80 50.21
NWL Newell Rubbermaid 0.05 -6.00% 721910 29.90 31.21
ALV Autoliv 0.05 -4.00% 241428 100.35 102.11
LH Laboratory Corp. of America Holdings 0.05 -4.00% 242015 98.21 105.34
SWY Safeway 0.05 +2.00% 716419 33.07 34.75
MAS Masco Corporation 0.05 -14.00% 989580 22.21 21.58
UNM Unum 0.05 -10.00% 650320 35.31 34.37
COL Rockwell Collins 0.05 -8.00% 315092 79.67 74.02
CPB Campbell Soup Company 0.05 -7.00% 500025 44.88 43.01
RHT Red Hat 0.05 -8.00% 469800 52.98 57.37
MXIM Maxim Integrated Products 0.05 -8.00% 693818 33.12 29.58
JEC Jacobs Engineering 0.05 +9.00% 378504 63.50 51.60
AAP Advance Auto Parts 0.05 -3.00% 186757 126.50 123.53
VRSK Verisk Analytics 0.05 +3.00% 411250 59.96 60.94
VAR Varian Medical Systems 0.05 -14.00% 278951 83.99 83.09
TRW TRW Automotive Holdings 0.05 -13.00% 282934 81.62 104.33
PWR Quanta Services 0.05 -5.00% 607760 36.90 34.69
CNX CONSOL Energy 0.05 -6.00% 583447 39.95 40.02
EQIX Equinix 0.05 +3.00% 133700 184.84 216.40
CE Celanese Corporation 0.05 -8.00% 392732 55.51 60.14
CNP CenterPoint Energy 0.05 -17.00% 1019850 23.69 24.98
DGX Quest Diagnostics Incorporated 0.05 +4.00% 445036 57.92 62.20
FMC FMC Corporation 0.05 -7.00% 336718 76.56 67.55
RJF Raymond James Financial 0.05 +4.00% 422531 55.93 51.15
Tim Hortons Inc Com Stk 0.05 -2.00% 422704 55.39 0.00
Talisman Energy Inc Com Stk 0.05 -10.00% 2540198 9.98 0.00
Cimarex Energy 0.05 -5.00% 213452 119.11 0.00
CBI Chicago Bridge & Iron Company N.V. 0.05 NEW 285470 87.15 60.16
MGM MGM Resorts International. 0.05 984391 25.86 26.89
MKC McCormick & Company, Incorporated 0.05 330096 71.74 67.45
TDG TransDigm Group Incorporated 0.05 -4.00% 123720 185.20 170.50
VMW VMware 0.05 -4.00% 213767 108.02 101.56
FRT Federal Realty Inv. Trust 0.05 +4.00% 224490 114.72 123.38
EWY iShares MSCI South Korea Index Fund 0.05 -13.00% 417800 61.51 67.49
Hollyfrontier 0.05 -17.00% 459670 47.58 0.00
Ralph Lauren 0.05 -12.00% 151166 160.93 0.00
Monster Beverage 0.05 -35.00% 368329 69.45 0.00
Catamaran 0.05 551619 44.80 0.00
Metropcs Communications 0.05 +69.00% 665896 33.03 0.00
Sprint 0.05 -3.00% 2548640 9.19 0.00
Sirius Xm Holdings 0.05 NEW 7554434 3.20 0.00
ANSS ANSYS 0.04 -6.00% 229151 77.02 78.77
AMTD TD Ameritrade Holding 0.04 -4.00% 544181 33.95 32.39
EFX Equifax 0.04 -4.00% 296805 68.03 77.19
EXPD Expeditors International of Washington 0.04 -6.00% 517849 39.63 43.98
HSP Hospira 0.04 -6.00% 413479 43.25 54.71
PHM Pulte 0.04 -8.00% 869619 19.19 18.27
AVP Avon Products 0.04 -8.00% 1279269 14.64 12.96
EW Edwards Lifesciences 0.04 -8.00% 279713 74.17 93.52
FDO Family Dollar Stores 0.04 +6.00% 301923 58.01 75.73
FNF Fidelity National Financial 0.04 +7.00% 620430 31.44 26.69
HRB H&R; Block 0.04 -11.00% 689586 30.19 32.17
LKQX LKQ Corporation 0.04 -5.00% 735553 26.35 0.00
PETM PetSmart 0.04 -6.00% 252722 68.91 69.75
TDC Teradata Corporation 0.04 -6.00% 406433 49.19 42.91
ARG Airgas 0.04 -13.00% 168066 106.51 109.51
BBY Best Buy 0.04 -9.00% 720223 26.41 31.24
HRS Harris Corporation 0.04 -14.00% 289129 73.16 68.52
VRSN Verisign 0.04 -21.00% 347931 53.91 53.76
IFF International Flavors & Fragrances 0.04 -6.00% 199179 95.67 102.85
CINF Cincinnati Financial Corporation 0.04 +2.00% 409320 48.66 47.38
MTD Mettler-Toledo International 0.04 NEW 73481 235.68 259.85
MHK Mohawk Industries 0.04 -20.00% 150542 135.98 127.47
UHS Universal Health Services 0.04 NEW 244652 82.07 107.77
MDU MDU Resources 0.04 -4.00% 509609 34.31 32.55
IPG Interpublic Group of Companies 0.04 -13.00% 1081451 17.14 20.52
SNPS Synopsys 0.04 +11.00% 454750 38.41 38.67
ENR Energizer Holdings 0.04 +4.00% 175997 100.74 118.95
PCL Plum Creek Timber 0.04 +5.00% 449288 42.04 41.87
CFN CareFusion Corporation 0.04 -8.00% 531282 40.22 44.89
Y Alleghany Corporation 0.04 +2.00% 47423 407.38 418.63
TMK Torchmark Corporation 0.04 -9.00% 222589 78.70 53.47
SPLS Staples 0.04 -7.00% 1670652 11.34 11.19
MAN Manpower 0.04 +14.00% 261366 78.83 79.48
TOL Toll Brothers 0.04 -6.00% 468539 35.90 33.15
DISCK Discovery Communications 0.04 -11.00% 217123 77.06 82.31
NYB New York Community Ban 0.04 -5.00% 1117227 16.07 0.00
Methanex 0.04 NEW 294344 64.08 0.00
CHRW C.H. Robinson Worldwide 0.04 -12.00% 398167 52.39 66.35
WLL Whiting Petroleum Corporation 0.04 -5.00% 289235 69.39 87.73
RKT Rock-Tenn Company 0.04 -11.00% 199178 105.57 101.94
Group Cgi Cad Cl A 0.04 559030 30.92 0.00
HRL Hormel Foods Corporation 0.04 +4.00% 403563 49.27 46.42
Oge Energy 0.04 -7.00% 482461 36.76 0.00
OII Oceaneering International 0.04 -10.00% 281904 71.86 68.67
SCG SCANA Corporation 0.04 -4.00% 324922 51.32 52.55
ASH Ashland 0.04 -7.00% 191907 99.48 108.22
DRE Duke Realty Corporation 0.04 -6.00% 992957 16.88 18.17
FFIV F5 Networks 0.04 -8.00% 193875 106.63 115.33
IHS IHS 0.04 -2.00% 153192 121.50 132.91
TW Towers Watson & Co 0.04 NEW 176348 114.05 104.49
AWK American Water Works 0.04 -7.00% 425996 45.40 48.76
BLL Ball Corporation 0.04 -8.00% 356224 54.81 62.82
LRY Liberty Property Trust 0.04 +7.00% 482278 36.96 37.00
Silver Wheaton 0.04 -10.00% 883361 22.72 0.00
AGNC American Capital Agency 0.04 -13.00% 973984 21.49 23.41
UDR UDR 0.04 -6.00% 779434 25.83 29.27
CPT Camden Property Trust 0.04 -4.00% 261075 67.34 73.71
CHTR Charter Communications 0.04 -4.00% 147771 123.20 163.19
FLT FleetCor Technologies 0.04 NEW 170859 115.10 136.75
FNV Franco-Nevada Corporation 0.04 +16.00% 452872 46.02 57.30
VET Vermilion Energy 0.04 +12.00% 312349 62.55 66.05
Cbre Group Inc Cl A 0.04 -11.00% 699785 27.43 0.00
Xylem 0.04 -4.00% 460445 36.42 0.00
Expedia 0.04 -10.00% 257143 72.50 0.00
Servicenow 0.04 NEW 303890 59.92 0.00
Adt 0.04 -10.00% 594159 29.95 0.00
Workday Inc cl a 0.04 NEW 209044 91.43 0.00
HAS Hasbro 0.03 -7.00% 286909 55.62 50.54
CCK Crown Holdings 0.03 -8.00% 352673 44.74 47.61
JOYG Joy Global 0.03 -18.00% 267652 58.00 0.00
AIZ Assurant 0.03 -9.00% 191332 64.96 65.20
TSS Total System Services 0.03 +13.00% 528174 30.41 32.23
LM Legg Mason 0.03 -21.00% 278652 49.04 50.38
PBCT People's United Financial 0.03 +5.00% 948891 14.87 14.79
DKS Dick's Sporting Goods 0.03 -47.00% 245009 54.61 43.45
BTU Peabody Energy Corporation 0.03 -5.00% 800504 16.34 15.59
MLM Martin Marietta Materials 0.03 120083 128.35 130.02
RMD ResMed 0.03 -5.00% 354306 44.69 51.17
LEN Lennar Corporation 0.03 -7.00% 417056 39.62 37.35
CLR Continental Resources 0.03 -9.00% 115720 124.27 151.82
XRAY DENTSPLY International 0.03 -7.00% 346129 46.04 47.22
HOLX Hologic 0.03 -4.00% 678514 21.50 25.92
HCBK Hudson City Ban 0.03 -4.00% 1243682 9.83 9.80
MWV MeadWestva 0.03 -5.00% 434461 37.64 41.99
SEE Sealed Air 0.03 -23.00% 482970 32.87 32.90
AVY Avery Dennison Corporation 0.03 -10.00% 235056 50.67 47.76
DRI Darden Restaurants 0.03 -5.00% 322761 50.76 46.80
OCR Omnicare 0.03 -13.00% 275571 59.67 63.25
AGCO AGCO Corporation 0.03 292394 55.16 49.45
ARW Arrow Electronics 0.03 -6.00% 270438 59.36 59.42
AVT Avnet 0.03 -5.00% 347774 46.53 43.48
LSI LSI Corporation 0.03 -6.00% 1379951 11.07 11.14
CTAS Cintas Corporation 0.03 -9.00% 264396 59.61 63.09
WRB W.R. Berkley Corporation 0.03 +6.00% 330022 41.62 44.50
DHI D.R. Horton 0.03 -14.00% 750929 21.65 20.95
FLIR FLIR Systems 0.03 -14.00% 398177 36.00 34.38
FTR Frontier Communications 0.03 -4.00% 2482156 5.71 6.72
RHI Robert Half International 0.03 -18.00% 338625 41.95 49.57
GLD SPDR Gold Trust 0.03 +630.00% 127157 123.61 124.50
TSO Tesoro Corporation 0.03 -13.00% 318622 50.59 60.16
OI Owens-Illinois 0.03 -7.00% 396278 33.83 31.75
GME GameStop 0.03 -6.00% 387911 41.10 43.68
LNT Alliant Energy Corporation 0.03 -6.00% 272243 56.81 58.25
LUV Southwest Airlines 0.03 -6.00% 526701 23.61 28.86
POM Pepco Holdings 0.03 -3.00% 625825 20.48 27.21
SPW SPX Corporation 0.03 -4.00% 127973 98.31 101.91
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -6.00% 142376 97.44 93.48
CREE Cree 0.03 -5.00% 290904 56.56 48.61
DNR Denbury Resources 0.03 -9.00% 931664 16.40 17.51
EGN Energen Corporation 0.03 -3.00% 183507 80.81 86.84
Gildan Activewear Inc Com Cad 0.03 300860 50.47 0.00
Lululemon Athletica 0.03 -7.00% 242375 52.59 0.00
Agni 0.03 -5.00% 444211 30.32 0.00
Open Text 0.03 +96.00% 289490 47.85 0.00
ALB Albemarle Corporation 0.03 -9.00% 211048 66.42 67.76
SPN Superior Energy Services 0.03 -10.00% 388199 30.76 34.62
PCYC Pharmacyclics 0.03 NEW 164662 100.22 123.87
RYN Rayonier 0.03 -11.00% 312781 45.91 34.20
SNI Scripps Networks Interactive 0.03 -6.00% 216417 75.91 82.78
PNW Pinnacle West Capital Corporation 0.03 -25.00% 275355 54.66 55.27
REG Regency Centers Corporation 0.03 -2.00% 293994 51.06 55.47
Yamana Gold 0.03 -7.00% 1890987 8.77 0.00
Cobalt Intl Energy 0.03 -6.00% 727680 18.32 0.00
QEP QEP Resources 0.03 -6.00% 435096 29.44 34.20
Baytex Energy 0.03 -13.00% 311333 41.24 0.00
Realogy Hldgs 0.03 -5.00% 367794 43.45 0.00
Fossil 0.03 -9.00% 127068 116.57 0.00
News 0.03 -14.00% 940312 17.22 0.00
Windstream Hldgs 0.03 -10.00% 1488585 8.24 0.00
DO Diamond Offshore Drilling 0.02 190204 48.76 47.25
SEIC SEI Investments Company 0.02 -19.00% 347122 33.61 35.95
NDAQ NASDAQ OMX 0.02 -8.00% 281880 36.94 42.78
IGT International Game Technology 0.02 -4.00% 762654 14.06 16.93
LEG Leggett & Platt 0.02 -20.00% 339375 32.64 33.00
NUAN Nuance Communications 0.02 -5.00% 626649 17.17 18.50
DNB Dun & Bradstreet Corporation 0.02 -9.00% 104762 99.35 112.14
KBR KBR 0.02 435212 26.68 22.10
PDCO Patterson Companies 0.02 -13.00% 202220 41.76 39.27
IRM Iron Mountain Incorporated 0.02 -8.00% 347013 27.57 34.05
CVC Cablevision Systems Corporation 0.02 -15.00% 497341 16.87 19.41
UA Under Armour 0.02 201813 57.32 69.01
EV Eaton Vance 0.02 -6.00% 305513 38.16 35.97
OCN Ocwen Financial Corporation 0.02 NEW 294950 39.18 35.09
URBN Urban Outfitters 0.02 -3.00% 295049 36.47 35.74
Kinross Gold 0.02 -3.00% 2841546 4.14 0.00
TEG Integrys Energy 0.02 -15.00% 191154 59.65 68.38
Eldorado Gold 0.02 -22.00% 1829619 5.57 0.00
Cae 0.02 +2.00% 704820 13.18 0.00
Transalta 0.02 -4.00% 687012 11.63 0.00
RAX Rackspace Hosting 0.02 -5.00% 288388 32.82 30.97
N NetSuite 0.02 NEW 93966 94.83 85.14
Hldgs 0.02 +20.00% 216595 44.63 0.00
Enerplus 0.02 -3.00% 496386 20.02 0.00
Penn West Energy Trust 0.02 -5.00% 1199278 8.37 0.00
Pengrowth Energy 0.02 -2.00% 1278720 6.06 0.00
Level 3 Communications 0.02 -4.00% 189879 39.14 0.00
Vantiv Inc Cl A 0.02 NEW 373510 30.22 0.00
* America Movil Sab De Cv spon adr l shs 0.01 -31.00% 220100 19.88 0.00
MBT Mobile TeleSystems OJSC 0.01 -44.00% 168121 17.49 17.89
AIV Apartment Investment and Management 0.01 97513 30.22 34.02
MAA Mid-America Apartment 0.01 +79.00% 50399 68.28 74.71
HPT Hospitality Properties Trust 0.01 +7.00% 104519 28.72 29.31
IWM iShares Russell 2000 Index 0.01 +462.00% 24293 116.33 113.55
ACC American Campus Communities 0.01 +3.00% 70715 37.35 40.09
ESS Essex Property Trust 0.01 +3.00% 25821 170.06 193.03
KRC Kilroy Realty Corporation 0.01 +2.00% 54258 58.57 62.75
OHI Omega Healthcare Investors 0.01 +8.00% 81874 33.51 36.93
BRE BRE Properties 0.01 51008 62.77 0.00
CXW Corrections Corporation of America 0.01 +2.00% 78045 31.32 33.01
EXR Extra Space Storage 0.01 +4.00% 72832 48.51 53.11
SCCO Southern Copper Corporation 0.01 -33.00% 108447 29.11 32.68
BMR BioMed Realty Trust 0.01 +2.00% 128865 20.49 21.84
SNH Senior Housing Properties Trust 0.01 125248 22.47 23.20
TCO Taubman Centers 0.01 41830 70.79 76.05
ARE Alexandria Real Estate Equities 0.01 +2.00% 48036 72.55 78.75
NNN National Retail Properties 0.01 +3.00% 81424 34.31 36.12
New Gold Inc Cda 0.01 -9.00% 1180280 4.95 0.00
EWZ iShares MSCI Brazil Index 0.01 -55.00% 60700 45.04 50.19
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -80.00% 63000 63.95 70.25
Ddr Corp stock 0.01 +15.00% 193965 16.48 0.00
Turquoisehillres 0.01 +58.00% 857664 3.35 0.00
Blackberry 0.01 -54.00% 580873 8.11 0.00
Spirit Realty reit 0.01 +4.00% 237524 10.98 0.00
Leidos Holdings 0.01 NEW 184693 35.37 0.00
HBAN Huntington Bancshares Incorporated 0.00 NEW 35846 9.96 9.92
SID Companhia Siderurgica Nacional 0.00 10170 4.33 4.96
FMX Fomento Economico Mexicano SAB 0.00 -30.00% 24300 93.25 95.23
TV Grupo Televisa, S.A. 0.00 -26.00% 66300 33.29 35.77
SQM Sociedad Quimica y Minera 0.00 -30.00% 9900 31.72 28.30
BVN Compania de Minas Buenaventura SA 0.00 -20.00% 155359 12.57 11.71
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +9.00% 78200 13.77 16.39
EEM iShares MSCI Emerging Markets Indx 0.00 +50.00% 46936 41.01 44.86
GNW Genworth Financial 0.00 NEW 19452 17.74 14.87
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -35.00% 5000 105.60 111.94
HR Healthcare Realty Trust Incorporated 0.00 +3.00% 63487 24.15 24.96
CX Cemex SAB de CV 0.00 -27.00% 140056 12.15 12.73
IVV iShares S&P; 500 Index 0.00 -54.00% 3439 188.14 197.97
PAC Grupo Aeroportuario del Pacifi 0.00 -24.00% 4000 58.50 69.10
WRE Washington Real Estate Investment Trust 0.00 44845 23.88 27.12
FR First Industrial Realty Trust 0.00 +5.00% 68262 19.32 18.81
UMH UMH Properties 0.00 NEW 12569 9.79 9.88
FSP Franklin Street Properties 0.00 +4.00% 60286 12.61 12.23
EXP Eagle Materials 0.00 -37.00% 3001 88.64 95.53
CUZ Cousins Properties 0.00 +5.00% 118969 11.47 12.46
HIW Highwoods Properties 0.00 59430 38.41 42.51
SHLD Sears Holdings Corporation 0.00 -52.00% 46187 38.69 39.00
LXP Lexington Realty Trust 0.00 +10.00% 136939 10.91 11.15
AHT Ashford Hospitality Trust 0.00 -2.00% 45134 11.28 11.70
GRT Glimcher Realty Trust 0.00 +3.00% 96328 10.03 10.86
FCH FelCor Lodging Trust Incorporated 0.00 75136 9.04 10.25
HT Hersha Hospitality Trust 0.00 +6.00% 129747 5.83 6.75
BEE Strategic Hotels & Resorts 0.00 118398 10.19 11.84
AEC Associated Estates Realty Corporation 0.00 +15.00% 36929 16.95 17.85
SAN Banco Santander-Chile 0.00 -36.00% 18359 23.42 10.27
PEI Pennsylvania R.E.I.T. 0.00 44678 18.04 19.68
BCH Banco de Chile 0.00 -18.00% 4418 75.37 77.11
CDR Cedar Shopping Centers 0.00 +2.00% 42774 6.10 6.33
CLI Mack-Cali Realty 0.00 +4.00% 59434 20.80 21.51
DEI Douglas Emmett 0.00 86573 27.14 29.07
DRH DiamondRock Hospitality Company 0.00 +3.00% 131557 11.75 12.61
EDR Education Realty Trust 0.00 73476 9.87 10.78
EOC Empresa Nacional de Electricidad 0.00 -33.00% 12000 43.17 46.10
HME Home Properties 0.00 +4.00% 38517 60.13 66.22
LHO LaSalle Hotel Properties 0.00 +9.00% 68472 31.31 35.48
MPW Medical Properties Trust 0.00 +4.00% 111284 12.79 13.31
PPS Post Properties 0.00 35735 49.11 55.75
RPT Ramco-Gershenson Properties Trust 0.00 +7.00% 42346 16.29 16.85
SSS Sovran Self Storage 0.00 +4.00% 21929 73.46 76.95
UHT Universal Health Realty Income Trust 0.00 -6.00% 8025 42.24 42.94
ADC Agree Realty Corporation 0.00 +19.00% 10186 30.43 29.54
BFS Saul Centers 0.00 -3.00% 8276 47.37 49.08
CCU Compania Cervecerias Unidas S.A. 0.00 -11.00% 10650 22.35 22.74
CIB Bancolombia S.A. 0.00 +19.00% 21297 56.49 63.54
EGP EastGroup Properties 0.00 +5.00% 20534 62.92 63.20
ELS Equity Lifestyle Properties 0.00 52137 40.64 44.80
FUR Winthrop Realty Trust 0.00 +20.00% 21070 11.58 15.18
GEO Geo 0.00 +4.00% 48619 32.23 34.82
IRET Investors Real Estate Trust 0.00 +3.00% 72219 8.99 8.54
OFC Corporate Office Properties Trust 0.00 +2.00% 58761 26.63 28.61
PSB PS Business Parks 0.00 +9.00% 13453 83.62 83.92
SKT Tanger Factory Outlet Centers 0.00 63227 35.00 35.14
UBA Urstadt Biddle Properties 0.00 -9.00% 16030 20.65 21.00
ENI Enersis S.A. 0.00 -32.00% 41400 15.53 17.00
LTC LTC Properties 0.00 23471 37.62 39.40
MNRTA Monmouth R.E. Inv 0.00 29393 9.53 0.00
SHO Sunstone Hotel Investors 0.00 +14.00% 120586 13.73 14.60
GTY Getty Realty 0.00 -9.00% 16583 18.87 18.44
IAU iShares Gold Trust 0.00 26000 12.42 12.53
NHI National Health Investors 0.00 +16.00% 18760 60.45 60.79
QQQQ PowerShares QQQ Trust, Series 1 0.00 -91.00% 2310 87.88 0.00
DCT DCT Industrial Trust 0.00 +2.00% 209640 7.88 8.02
BDN Brandywine Realty Trust 0.00 +5.00% 105927 14.46 15.79
CBL CBL & Associates Properties 0.00 +2.00% 113036 17.75 19.32
AGG iShares Lehman Aggregate Bond 0.00 +593.00% 21887 107.92 109.28
XLP Consumer Staples Select Sect. SPDR 0.00 NEW 20642 43.07 43.97
WRI Weingarten Realty Investors 0.00 78575 30.00 33.57
EQY Equity One 0.00 42305 22.34 23.86
IRC Inland Real Estate Corporation 0.00 -4.00% 54095 10.56 10.47
HYG iShares iBoxx $ High Yid Corp Bond 0.00 +41.00% 14586 94.41 93.64
ALX Alexander's 0.00 -8.00% 1325 360.75 371.04
DFT DuPont Fabros Technology 0.00 42438 24.06 27.98
KRG Kite Realty Group Trust 0.00 +62.00% 91161 6.00 6.24
GSG iShares S&P; GSCI Commodity-Indexed 0.00 -17.00% 71539 32.98 32.51
AKR Acadia Realty Trust 0.00 +7.00% 38350 26.39 28.62
ROIC Retail Opportunity Investments 0.00 -6.00% 39898 14.94 15.78
CWH CommonWealth REIT 0.00 +2.00% 75180 26.30 27.19
HPP Hudson Pacific Properties 0.00 +30.00% 37619 23.07 26.11
EC Ecopetrol S.A. 0.00 +3.00% 29216 40.80 34.14
PEB Pebblebrook Hotel Trust 0.00 +3.00% 41818 33.77 37.42
WSR Whitestone REIT 0.00 +36.00% 14732 14.46 15.17
IEV iShares S&P; Europe 350 Index 0.00 +12.00% 38749 48.29 47.27
CCG Campus Crest Communities 0.00 -8.00% 41583 8.68 8.76
FPO First Potomac Realty Trust 0.00 38015 12.92 13.23
SBRA Sabra Health Care REIT 0.00 +8.00% 26399 27.88 28.04
CLDT Chatham Lodging Trust 0.00 +15.00% 17421 20.21 21.24
Chesapeake Lodging Trust sh ben int 0.00 +2.00% 32967 25.72 0.00
COR CoreSite Realty 0.00 +4.00% 14845 30.99 34.08
EXL Excel Trust 0.00 +8.00% 33613 12.67 12.92
GOV Government Properties Income Trust 0.00 35273 25.20 23.44
PKY Parkway Properties 0.00 +65.00% 47763 18.26 21.10
PDM Piedmont Office Realty Trust 0.00 -7.00% 100878 17.15 19.59
SUI Sun Communities 0.00 +17.00% 25572 45.09 52.95
TRNO Terreno Realty Corporation 0.00 +20.00% 15925 18.90 18.62
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 -38.00% 20034 59.40 60.07
VGK Vanguard European ETF 0.00 -15.00% 14450 58.96 58.30
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 -20.00% 12512 111.41 115.88
BCA Corpbanca 0.00 -32.00% 10000 17.70 18.04
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 +33.00% 31700 27.63 29.02
Ishares Tr msci russ indx 0.00 +41.00% 34000 18.47 0.00
American Assets Trust Inc reit 0.00 22224 33.75 0.00
Summit Hotel Properties 0.00 53362 9.28 0.00
Rlj Lodging Trust 0.00 81276 26.74 0.00
Stag Industrial 0.00 +6.00% 30071 24.11 0.00
Cubesmart 0.00 +4.00% 86575 17.16 0.00
Rouse Pptys 0.00 +44.00% 24335 17.26 0.00
Brookfield Cda Office Pptys tr 0.00 +10.00% 8878 25.34 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +4.00% 18263 30.28 0.00
Retail Properties Of America 0.00 +5.00% 126049 13.54 0.00
Healthcare Tr Amer Inc cl a 0.00 +5.00% 120510 11.39 0.00
Wp Carey 0.00 +3.00% 38322 60.07 0.00
Grupo Fin Santander adr b 0.00 -22.00% 43400 12.28 0.00
Amreit Inc New cl b 0.00 -4.00% 11035 16.58 0.00
Lan Airlines Sa- Adr stock 0.00 -16.00% 37380 15.06 0.00
Cencosud S A sponsored ads 0.00 -25.00% 42300 9.79 0.00
Ryman Hospitality Pptys 0.00 34236 42.53 0.00
Epr Properties 0.00 +12.00% 34749 53.38 0.00
Silver Bay Rlty Tr 0.00 -3.00% 23719 15.51 0.00
Granite Real Estate 0.00 +4.00% 10622 36.81 0.00
Cyrusone 0.00 -2.00% 11759 20.84 0.00
Aviv Reit 0.00 -3.00% 9477 24.48 0.00
Gramercy Ppty Tr 0.00 +9.00% 27755 5.15 0.00
Chambers Str Pptys 0.00 +5.00% 161055 7.77 0.00
* Armada Hoffler Pptys 0.00 -5.00% 11623 10.07 0.00
Physicians Realty Trust 0.00 NEW 12040 13.95 0.00
American Homes 4 Rent-a reit 0.00 +8.00% 32227 16.73 0.00
Columbia Ppty Tr 0.00 NEW 82209 27.25 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 53711 15.12 0.00
Ashford Hospitality Prime In 0.00 NEW 14646 15.09 0.00
Brixmor Prty 0.00 NEW 27882 21.34 0.00
Qts Realty Trust Inc stock 0.00 NEW 8067 25.04 0.00
Starwood Waypoint Residential Trust 0.00 NEW 25340 28.81 0.00