Sumitomo Mitsui Trust Holdings

Latest statistics and disclosures from Sumitomo Mitsui Trust Holdings's latest quarterly 13F-HR filing:

Sumitomo Mitsui Trust Holdings portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.03 +567.00% 15883270 92.93 105.39
XOM Exxon Mobil Corporation 2.23 -5.00% 10785989 100.68 94.25
MSFT Microsoft Corporation 1.67 -5.00% 19467179 41.70 45.62
JNJ Johnson & Johnson 1.50 -2.00% 6993289 104.62 102.59
WFC Wells Fargo & Company 1.39 12846383 52.56 51.00
CVX Chevron Corporation 1.35 -5.00% 5029620 130.55 114.85
GE General Electric Company 1.31 -5.00% 24308967 26.28 25.46
PG Procter & Gamble Company 1.13 -4.00% 7023855 78.59 85.24
JPM JPMorgan Chase & Co. 1.12 -2.00% 9467153 57.62 58.38
VZ Verizon Communications 1.03 -5.00% 10273575 48.93 49.10
PFE Pfizer 1.02 -2.00% 16804560 29.68 28.95
T AT&T; 1.01 -4.00% 13857816 35.36 33.83
IBM International Business Machines 0.93 -5.00% 2499064 181.27 161.99
MRK Merck & Co 0.86 -2.00% 7229877 57.85 57.00
Google Inc Class C 0.85 NEW 718884 575.28 0.00
KO Coca-Cola Company 0.84 -5.00% 9622422 42.36 41.03
GOOG Google 0.84 NEW 699851 584.67 538.37
INTC Intel Corporation 0.83 -3.00% 13097047 30.90 33.14
BAC Bank of America Corporation 0.81 -8.00% 25650206 15.37 16.62
Citi 0.79 -3.00% 8178452 47.10 0.00
BRK.B Berkshire Hathaway 0.77 -4.00% 2965591 126.56 0.00
SLB Schlumberger 0.76 -4.00% 3143499 117.95 97.03
ORCL Oracle Corporation 0.76 -8.00% 9172438 40.53 38.62
DIS Walt Disney Company 0.72 -3.00% 4082906 85.74 87.75
CSCO Cisco Systems 0.70 -7.00% 13686137 24.85 23.55
GILD Gilead Sciences 0.70 -5.00% 4122092 82.91 109.98
PEP Pepsi 0.69 -5.00% 3735787 89.34 94.34
QCOM QUALCOMM 0.69 -4.00% 4251180 79.20 75.81
Facebook Inc cl a 0.69 4979830 67.29 0.00
PM Philip Morris International 0.66 -5.00% 3808726 84.31 87.76
CMCSA Comcast Corporation 0.63 -5.00% 5717231 53.68 54.38
WMT Wal-Mart Stores 0.63 -3.00% 4056453 75.07 76.24
HD Home Depot 0.63 -6.00% 3800045 80.96 94.38
AMZN Amazon 0.63 938251 324.78 290.60
V Visa 0.59 -4.00% 1373177 210.71 213.33
COP ConocoPhillips 0.58 3292380 85.73 69.23
MCD McDonald's Corporation 0.53 -2.00% 2539506 100.74 91.36
CVS CVS Caremark Corporation 0.53 -6.00% 3401509 75.37 83.68
UTX United Technologies Corporation 0.53 -5.00% 2240522 115.45 103.35
Rbc Cad 0.53 -5.00% 3620086 71.52 0.00
Tor Dom Bk Cad 0.49 -4.00% 4624990 51.50 0.00
UNP Union Pacific Corporation 0.48 +88.00% 2324783 99.75 113.69
AXP American Express Company 0.47 -3.00% 2401497 94.87 86.00
MMM 3M Company 0.47 -3.00% 1594776 143.24 146.35
BA Boeing Company 0.47 -3.00% 1803442 127.23 122.05
AMGN Amgen 0.46 -4.00% 1909055 118.37 147.29
Abbvie 0.44 -6.00% 3831826 56.44 0.00
OXY Occidental Petroleum Corporation 0.43 -6.00% 2051039 102.63 89.51
UNH UnitedHealth 0.43 -2.00% 2543433 81.75 91.13
AIG American International 0.43 -4.00% 3807835 54.58 51.72
MO Altria 0.42 -9.00% 4867521 41.94 47.23
Bk Nova Cad 0.41 -3.00% 2985877 66.70 0.00
USB U.S. Ban 0.40 -5.00% 4469872 43.32 40.80
BMY Bristol Myers Squibb 0.40 -6.00% 3977199 48.51 53.80
GS Goldman Sachs 0.39 -2.00% 1121056 167.44 181.97
CELG Celgene Corporation 0.39 +103.00% 2209821 85.88 102.00
MA MasterCard Incorporated 0.38 -5.00% 2514704 73.47 73.75
CAT Caterpillar 0.37 -2.00% 1641681 108.67 98.84
ABT Abbott Laboratories 0.37 -3.00% 4408676 40.90 42.46
UPS United Parcel Service 0.37 -4.00% 1773820 102.66 101.62
HPQ Hewlett-Packard Company 0.37 -6.00% 5382095 33.68 34.89
BIIB Biogen Idec 0.37 -2.00% 570271 315.31 318.20
WAG Walgreen Company 0.36 -4.00% 2352234 74.13 62.64
Mondelez Int 0.36 -5.00% 4620246 37.61 0.00
SPG Simon Property 0.35 1012750 166.28 172.41
TWX Time Warner 0.34 -13.00% 2391894 70.25 78.88
DOW Dow Chemical Company 0.34 -2.00% 3224248 51.46 47.34
HAL Halliburton Company 0.34 -6.00% 2328153 71.01 54.95
HON Honeywell International 0.34 -3.00% 1800475 92.95 93.94
EOG EOG Resources 0.34 +92.00% 1420968 116.86 90.75
LLY Eli Lilly & Co. 0.33 -3.00% 2568622 62.17 65.25
Suncor Energy 0.33 -5.00% 3765925 42.66 0.00
MON Monsanto Company 0.32 -6.00% 1264254 124.74 113.03
EBAY eBay 0.32 -3.00% 3069898 50.06 50.84
Express Scripts Holding 0.32 -7.00% 2218691 69.33 0.00
MDT Medtronic 0.31 -4.00% 2365679 63.76 65.82
DD E.I. du Pont de Nemours & Company 0.31 -3.00% 2286645 65.44 68.41
CL Colgate-Palmolive Company 0.31 -3.00% 2240780 68.18 64.68
F Ford Motor Company 0.31 -7.00% 8835673 17.24 13.95
PCLN priceline.com Incorporated 0.31 127061 1203.00 1131.96
SBUX Starbucks Corporation 0.30 -10.00% 1894934 77.38 75.56
LOW Lowe's Companies 0.29 -3.00% 2938129 47.99 54.78
MET MetLife 0.29 2500817 55.56 50.58
APC Anadarko Petroleum Corporation 0.28 -2.00% 1226140 109.47 91.08
NKE NIKE 0.28 -5.00% 1755868 77.55 90.86
Canadian Natl Ry 0.27 -3.00% 2013605 65.07 0.00
FDX FedEx Corporation 0.27 -4.00% 853412 151.38 163.55
GM General Motors Company 0.27 -9.00% 3658502 36.30 30.61
MS Morgan Stanley 0.26 -6.00% 3909118 32.33 34.47
TMO Thermo Fisher Scientific 0.26 1074516 118.00 118.11
TXN Texas Instruments Incorporated 0.26 -4.00% 2620901 47.79 47.45
DHR Danaher Corporation 0.26 +6.00% 1638439 78.73 77.30
Canadian Natural Resources 0.26 -4.00% 2787706 45.97 0.00
EMC EMC Corporation 0.26 -6.00% 4878151 26.34 27.82
Duke Energy 0.26 -3.00% 1726119 74.19 0.00
Twenty-first Century Fox 0.26 -6.00% 3541289 35.15 0.00
BK Bank of New York Mellon Corporation 0.25 -4.00% 3207762 37.48 36.56
COST Costco Wholesale Corporation 0.25 1061606 115.16 129.32
KMB Kimberly-Clark Corporation 0.24 +3.00% 1051852 111.22 112.85
AGN Allergan 0.24 -4.00% 704779 169.22 184.65
COF Capital One Financial 0.24 -8.00% 1398630 82.60 78.78
Bank Of Montreal Cadcom Npv 0.24 -3.00% 1573623 73.67 0.00
Phillips 66 0.24 1427191 80.43 0.00
PNC PNC Financial Services 0.23 -2.00% 1283031 89.05 82.12
APA Apache Corporation 0.23 -9.00% 1120204 100.62 75.33
EMR Emerson Electric 0.23 -3.00% 1662184 66.36 61.89
TJX TJX Companies 0.23 -2.00% 2121051 53.15 62.28
PRU Prudential Financial 0.23 -3.00% 1273643 88.77 83.60
LMT Lockheed Martin Corporation 0.22 -5.00% 662070 160.73 181.14
Nextera Energy 0.22 -4.00% 1058768 102.48 0.00
TWC Time Warner Cable 0.21 -5.00% 680783 147.30 143.87
BLK BlackRock 0.21 -6.00% 320625 319.60 322.81
BAX Baxter International 0.21 -4.00% 1427198 72.30 69.71
D Dominion Resources 0.21 -3.00% 1425450 71.52 70.33
TRV Travelers Companies 0.21 -5.00% 1110133 94.07 97.52
MCK McKesson Corporation 0.21 -6.00% 562112 186.21 199.85
FCX Freeport-McMoRan Copper & Gold 0.21 -13.00% 2847951 36.50 30.74
SO Southern Company 0.21 -2.00% 2267869 45.38 47.32
ADP Automatic Data Processing 0.20 -2.00% 1234294 79.28 75.74
Enbridge 0.20 2060457 47.47 0.00
Manulife Finl 0.20 -5.00% 4780071 19.89 0.00
VRX Valeant Pharmaceuticals Int 0.20 -3.00% 784161 126.51 129.03
Directv 0.20 -5.00% 1173813 85.01 0.00
Kraft Foods 0.20 -3.00% 1617141 59.95 0.00
PX Praxair 0.19 -4.00% 698380 132.84 127.21
WMB Williams Companies 0.19 -2.00% 1625786 58.21 53.25
GD General Dynamics Corporation 0.19 -7.00% 776550 116.55 130.42
Cibc Cad 0.19 -5.00% 1007385 91.04 0.00
American Tower Reit 0.19 -7.00% 1018359 89.98 0.00
GLW Corning Incorporated 0.18 -6.00% 3976057 21.95 18.64
VIA.B Via 0.18 -3.00% 991807 86.73 0.00
NOV National-Oilwell Var 0.18 -7.00% 1045657 82.35 73.19
RTN Raytheon Company 0.18 -2.00% 928247 92.25 97.00
YUM Yum! Brands 0.18 -4.00% 1058077 81.20 69.71
GIS General Mills 0.18 -2.00% 1655923 52.54 50.64
ITW Illinois Tool Works 0.18 -6.00% 988468 87.56 87.72
PCP Precision Castparts 0.18 -6.00% 344335 252.40 222.01
MU Micron Technology 0.18 2706023 32.95 31.02
ALXN Alexion Pharmaceuticals 0.18 558840 156.25 187.42
DVN Devon Energy Corporation 0.17 -3.00% 1072646 79.40 59.59
ADM Archer Daniels Midland Company 0.17 -3.00% 1874468 44.11 45.45
NSC Norfolk Southern 0.17 -3.00% 807673 103.03 108.47
CBS CBS Corporation 0.17 -7.00% 1333783 62.14 53.41
PSA Public Storage 0.17 492569 171.35 175.82
ADBE Adobe Systems Incorporated 0.17 -6.00% 1143979 72.36 66.27
JCI Johnson Controls 0.17 -8.00% 1614060 49.93 42.92
LVS Las Vegas Sands 0.17 -5.00% 1112714 76.22 62.32
TGT Target Corporation 0.17 -4.00% 1457428 57.95 61.44
Canadian Pacific Railway 0.17 -6.00% 445983 181.24 0.00
YHOO Yahoo! 0.17 -4.00% 2360846 35.13 43.28
Transcanada 0.17 -9.00% 1781813 47.75 0.00
SCHW Charles Schwab Corporation 0.16 -16.00% 2897794 26.93 26.68
STT State Street Corporation 0.16 -9.00% 1138232 67.26 71.33
CMI Cummins 0.16 +7.00% 490848 154.29 135.47
VLO Valero Energy Corporation 0.16 -2.00% 1588121 50.10 48.47
Potash Corp. Of Saskatchewan I 0.16 -4.00% 2025212 38.05 0.00
BHI Baker Hughes Incorporated 0.16 -3.00% 1036310 74.45 53.13
DE Deere & Company 0.16 -4.00% 865720 90.55 84.94
WLP WellPoint 0.16 -14.00% 736936 107.61 120.01
PXD Pioneer Natural Resources 0.16 343330 229.81 180.03
CRM salesforce 0.16 -3.00% 1358965 58.08 57.95
CTSH Cognizant Technology Solutions 0.15 -3.00% 1513785 48.91 44.53
DFS Discover Financial Services 0.15 -2.00% 1169129 61.98 61.88
CSX CSX Corporation 0.15 -4.00% 2417539 30.81 34.96
ECL Ecolab 0.15 -3.00% 664114 111.34 112.31
CMCSK Comcast Corporation 0.15 1372611 53.33 54.30
NOC Northrop Grumman Corporation 0.15 -3.00% 615581 119.63 129.24
PPG PPG Industries 0.15 -3.00% 339833 210.15 194.21
EQR Equity Residential 0.15 1144240 63.00 67.81
AET Aetna 0.15 -2.00% 909293 81.08 78.61
CI CIGNA Corporation 0.15 814594 91.97 92.03
HES Hess 0.15 -14.00% 739334 98.89 81.60
SYK Stryker Corporation 0.15 +6.00% 880041 84.32 84.01
AEP American Electric Power Company 0.15 -9.00% 1285989 55.77 55.83
EXC Exelon Corporation 0.15 -5.00% 2050410 36.48 35.35
NFLX Netflix 0.15 +4.00% 161331 440.60 383.91
NBL Noble Energy 0.14 -3.00% 864236 77.46 57.35
SE Spectra Energy 0.14 -4.00% 1577996 42.48 38.83
AFL AFLAC Incorporated 0.14 -3.00% 1124686 62.25 58.28
BBT BB&T; Corporation 0.14 -3.00% 1676427 39.43 36.32
MMC Marsh & McLennan Companies 0.14 -2.00% 1356575 51.82 51.28
PCG PG&E; Corporation 0.14 -2.00% 1391322 48.02 47.02
Magna Intl Inc cl a 0.14 -4.00% 613678 107.69 0.00
MRO Marathon Oil Corporation 0.14 -7.00% 1674563 39.92 34.26
FRX Forest Laboratories 0.14 -6.00% 689811 99.00 0.00
Prologis 0.14 1651705 41.09 0.00
CB Chubb Corporation 0.13 -4.00% 667435 92.17 95.99
CCI Crown Castle International 0.13 821191 74.26 84.33
APD Air Products & Chemicals 0.13 -3.00% 496349 128.62 129.44
ALL Allstate Corporation 0.13 -2.00% 1113134 58.72 62.23
M Macy's 0.13 +11.00% 1078151 58.02 58.23
AMAT Applied Materials 0.13 -4.00% 2896632 22.55 21.24
VTR Ventas 0.13 952819 64.10 66.90
Gold 0.13 +3.00% 2344556 27.92 0.00
HCP HCP 0.13 1471732 41.38 42.65
AMP Ameriprise Financial 0.12 -4.00% 481651 120.00 116.95
BAM.A Brookfield Asset Management 0.12 -3.00% 1322141 44.07 0.00
CAH Cardinal Health 0.12 874807 68.56 76.68
BEN Franklin Resources 0.12 -2.00% 983179 57.84 52.66
IP International Paper Company 0.12 +11.00% 1175156 49.76 49.82
KR Kroger 0.12 -10.00% 1213186 49.43 54.12
BDX Becton, Dickinson and 0.12 494241 118.30 125.05
HCN Health Care REIT 0.12 949728 62.67 68.55
Cenovus Energy 0.12 1808224 32.43 0.00
AVB AvalonBay Communities 0.12 +4.00% 419014 142.19 151.78
VNO Vornado Realty Trust 0.12 563670 106.73 107.32
PPL PPL Corporation 0.12 -3.00% 1578164 35.53 34.41
PEG Public Service Enterprise 0.12 +13.00% 1403955 40.79 39.31
SRE Sempra Energy 0.12 -5.00% 574983 104.71 107.50
ILMN Illumina 0.12 318649 178.54 187.81
Sun Life Financial 0.12 +2.00% 1548605 36.77 0.00
SNDK SanDisk Corporation 0.12 -11.00% 579832 104.43 88.68
Kinder Morgan 0.12 -4.00% 1658713 36.26 0.00
Marathon Petroleum 0.12 -2.00% 737175 78.07 0.00
* Barrick Gold 0.11 -5.00% 2921290 18.32 0.00
CME CME 0.11 -17.00% 744510 70.95 81.21
Suntrust Banks Inc $1.00 Par Cmn 0.11 -3.00% 1283519 40.06 0.00
WM Waste Management 0.11 -3.00% 1149970 44.73 47.98
REGN Regeneron Pharmaceuticals 0.11 -3.00% 190237 282.47 403.50
VRTX Vertex Pharmaceuticals Incorporated 0.11 -4.00% 549282 94.68 109.91
SYY SYSCO Corporation 0.11 -2.00% 1398587 37.45 37.79
TROW T. Rowe Price 0.11 -2.00% 630579 84.41 77.68
MHP McGraw-Hill Companies 0.11 661094 83.03 0.00
VFC V.F. Corporation 0.11 -6.00% 863417 63.00 66.72
WDC Western Digital 0.11 -10.00% 562273 92.30 91.31
CTL CenturyLink 0.11 -5.00% 1496617 36.20 39.99
ADS Alliance Data Systems Corporation 0.11 +6.00% 192642 281.25 273.97
PCAR PACCAR 0.11 -3.00% 853759 62.83 60.81
EL Estee Lauder Companies 0.11 -3.00% 721532 74.26 74.21
LO Lorillard 0.11 -13.00% 913353 60.97 60.73
BRCM Broadcom Corporation 0.11 -4.00% 1440479 37.12 39.32
HUM Humana 0.11 +4.00% 415267 127.72 131.90
INTU Intuit 0.11 -2.00% 691776 80.53 84.20
BWA BorgWarner 0.11 -3.00% 822657 65.19 56.19
BXP Boston Properties 0.11 -2.00% 464387 118.18 121.99
Intercontinentalexchange 0.11 -5.00% 288221 188.90 0.00
HST Host Hotels & Resorts 0.10 2317583 22.01 22.53
RAI Reynolds American 0.10 -6.00% 815064 60.35 61.40
BSX Boston Scientific Corporation 0.10 +6.00% 3829105 12.77 12.86
ABC AmerisourceBergen 0.10 +8.00% 658599 72.66 78.09
MYL Mylan 0.10 -9.00% 925861 51.56 50.77
WY Weyerhaeuser Company 0.10 -2.00% 1431489 33.09 33.71
K Kellogg Company 0.10 +2.00% 705403 65.70 61.94
AZO AutoZone 0.10 -7.00% 91445 536.23 528.31
EIX Edison International 0.10 -9.00% 876378 58.11 59.75
STJ St. Jude Medical 0.10 -2.00% 719211 69.25 60.25
TSLA Tesla Motors 0.10 -2.00% 201983 240.06 233.70
MCO Moody's Corporation 0.09 -2.00% 478509 87.66 95.16
ED Consolidated Edison 0.09 -4.00% 788237 57.74 61.99
NUE Nucor Corporation 0.09 -3.00% 880760 49.25 52.32
SHW Sherwin-Williams Company 0.09 -8.00% 204428 206.91 227.09
RF Regions Financial Corporation 0.09 -2.00% 3972024 10.62 9.37
AA Alcoa 0.09 -2.00% 3023796 14.89 16.42
PH Parker-Hannifin Corporation 0.09 -3.00% 351156 125.73 116.11
SYMC Symantec Corporation 0.09 +7.00% 1862333 22.90 23.92
Encana 0.09 1787520 23.70 0.00
Agilent Technologies Inc C ommon 0.09 -10.00% 796056 57.44 0.00
FITB Fifth Third Ban 0.09 -5.00% 2089564 21.35 18.96
OMC Omni 0.09 -3.00% 623453 71.22 69.93
CHK Chesapeake Energy Corporation 0.09 1557909 29.40 21.41
STZ Constellation Brands 0.09 +9.00% 483564 88.13 87.98
ZMH Zimmer Holdings 0.09 -2.00% 406114 103.86 105.16
MJN Mead Johnson Nutrition 0.09 -6.00% 477933 93.17 101.90
ETR Entergy Corporation 0.09 +11.00% 506286 82.09 81.38
CMG Chipotle Mexican Grill 0.09 -3.00% 73023 592.51 610.61
DG Dollar General 0.09 +2.00% 798266 57.36 61.73
CPG Crescent Point Energy Trust 0.09 971367 44.34 33.68
HCA HOLDINGS 0.09 -9.00% 763438 56.38 0.00
Linkedin 0.09 245254 171.47 0.00
L Loews Corporation 0.08 +3.00% 854845 44.01 42.28
HIG Hartford Financial Services 0.08 -14.00% 1049813 35.81 37.32
FIS Fidelity National Information Services 0.08 -12.00% 733585 54.74 55.37
PFG Principal Financial 0.08 735170 50.48 50.25
CCL Carnival Corporation 0.08 -3.00% 1095562 37.65 37.82
CERN Cerner Corporation 0.08 -3.00% 723895 51.58 59.60
PAYX Paychex 0.08 897256 41.56 45.29
SWK Stanley Black & Decker 0.08 -4.00% 419851 87.82 89.49
GWW W.W. Grainger 0.08 144794 254.27 236.08
HOG Harley-Davidson 0.08 540968 69.85 62.38
ERTS Electronic Arts 0.08 -2.00% 1146034 35.87 0.00
ADI Analog Devices 0.08 -3.00% 732690 54.07 46.65
ISRG Intuitive Surgical 0.08 -3.00% 91727 411.80 479.71
XRX Xerox Corporation 0.08 +12.00% 3263119 12.44 12.55
Imperial Oil 0.08 -4.00% 777635 52.72 0.00
MAR Marriott International 0.08 -3.00% 584105 64.10 68.89
HSY Hershey Company 0.08 +3.00% 403501 97.37 93.94
FISV Fiserv 0.08 -8.00% 648829 60.32 65.59
DOV Dover Corporation 0.08 -2.00% 416532 90.95 78.49
XEL Xcel Energy 0.08 -2.00% 1242904 32.23 32.93
SWN Southwestern Energy Company 0.08 878769 45.49 31.61
WYNN Wynn Resorts 0.08 197601 207.56 183.84
CF CF Industries Holdings 0.08 -7.00% 161255 240.53 255.88
Rogers Communications -cl B 0.08 -2.00% 927287 40.26 0.00
HOT Starwood Hotels & Resorts Worldwide 0.08 -2.00% 463543 80.82 78.64
CXO Concho Resources 0.08 +3.00% 268038 144.50 108.51
DTE DTE Energy Company 0.08 +6.00% 520187 77.87 80.21
LNG Cheniere Energy 0.08 +10.00% 556144 71.70 72.05
KSU Kansas City Southern 0.08 -3.00% 354727 107.51 119.31
ROK Rockwell Automation 0.08 -3.00% 328902 125.16 107.54
CAM Cameron International Corporation 0.08 -8.00% 543456 67.71 59.29
EQT EQT Corporation 0.08 374065 106.90 87.00
General Growth Properties 0.08 1627111 23.56 0.00
O'reilly Automotive 0.08 -13.00% 264143 150.60 0.00
MSI Motorola Solutions 0.08 610265 66.57 62.30
Mosaic 0.08 +6.00% 780942 49.45 0.00
Zoetis Inc Cl A 0.08 -4.00% 1176375 32.27 0.00
Keurig Green Mtn 0.08 -4.00% 301887 124.61 0.00
NRG NRG Energy 0.07 +7.00% 856826 37.20 29.67
NU Northeast Utilities System 0.07 -2.00% 771127 47.27 48.38
PGR Progressive Corporation 0.07 -4.00% 1400228 25.36 25.66
LNC Lincoln National Corporation 0.07 -2.00% 664614 51.44 49.99
NTRS Northern Trust Corporation 0.07 -4.00% 545512 64.21 63.35
COG Cabot Oil & Gas Corporation 0.07 -3.00% 1010362 34.14 30.99
MTB M&T; Bank Corporation 0.07 -17.00% 279837 124.05 116.16
RRC Range Resources 0.07 400158 86.95 67.03
FE FirstEnergy 0.07 -4.00% 987074 34.72 35.70
FTI FMC Technologies 0.07 -4.00% 560930 61.07 53.99
GPC Genuine Parts Company 0.07 -4.00% 366453 87.80 92.42
MAT Mattel 0.07 833462 38.97 30.18
NEM Newmont Mining Corporation 0.07 -3.00% 1318824 25.44 21.75
ROST Ross Stores 0.07 -3.00% 524475 66.13 80.33
PLL Pall Corporation 0.07 -4.00% 426202 85.39 86.77
Agrium 0.07 -6.00% 350601 91.65 0.00
DISH DISH Network 0.07 -4.00% 548595 65.08 61.35
FLR Fluor Corporation 0.07 +2.00% 450696 76.90 64.32
LINTA Liberty Media 0.07 -3.00% 1132195 29.36 0.00
MUR Murphy Oil Corporation 0.07 -4.00% 506485 66.48 52.10
WFMI Whole Foods Market 0.07 +2.00% 879348 38.63 0.00
DPS Dr Pepper Snapple 0.07 -15.00% 552480 58.58 66.81
Bce 0.07 -3.00% 727271 45.38 0.00
FAST Fastenal Company 0.07 -3.00% 662782 49.49 42.22
ROP Roper Industries 0.07 -3.00% 233525 146.01 150.60
SJM J.M. Smucker Company 0.07 -5.00% 311262 106.57 101.79
CPN Calpine Corporation 0.07 -5.00% 1474100 23.81 21.89
DAL Delta Air Lines 0.07 -19.00% 923040 38.72 38.57
APH Amphenol Corporation 0.07 -3.00% 374792 96.34 48.19
SBAC SBA Communications Corporation 0.07 -16.00% 324035 102.30 112.28
JNPR Juniper Networks 0.07 -9.00% 1399812 24.54 19.36
ATVI Activision Blizzard 0.07 -4.00% 1537171 22.30 19.14
ESS Essex Property Trust 0.07 +646.00% 192691 184.91 193.61
OKE ONEOK 0.07 -2.00% 507867 68.08 60.17
Thomson Reuters 0.07 -6.00% 900181 36.42 0.00
Coca-cola Enterprises 0.07 +14.00% 700266 47.78 0.00
First Republic Bank/san F 0.07 +9.00% 616120 54.99 0.00
Pembina Pipeline 0.07 -6.00% 807384 43.04 0.00
L Brands 0.07 -4.00% 586705 58.66 0.00
Fox News 0.07 -2.00% 1066273 34.23 0.00
CMS CMS Energy Corporation 0.06 -4.00% 1008711 31.15 31.86
NLY Annaly Capital Management 0.06 -5.00% 2354610 11.43 11.31
RSG Republic Services 0.06 -10.00% 789929 37.97 39.10
AES AES Corporation 0.06 -15.00% 1734878 15.55 13.55
AEE Ameren Corporation 0.06 702647 40.88 41.06
ADSK Autodesk 0.06 -3.00% 532028 56.38 54.09
BBBY Bed Bath & Beyond 0.06 -3.00% 526587 57.38 65.32
KMX CarMax 0.06 -4.00% 534871 52.01 53.01
CTXS Citrix Systems 0.06 -4.00% 440163 62.55 61.78
JBHT J.B. Hunt Transport Services 0.06 412089 73.78 77.47
NTAP NetApp 0.06 -24.00% 819638 36.52 40.33
BF.B Brown-Forman Corporation 0.06 -5.00% 294749 94.17 0.00
TAP Molson Coors Brewing Company 0.06 -2.00% 421816 74.16 72.62
BCR C.R. Bard 0.06 197783 143.01 155.97
TIF Tiffany & Co. 0.06 -4.00% 299045 100.25 94.51
DVA DaVita 0.06 -5.00% 433262 72.32 76.75
WHR Whirlpool Corporation 0.06 -4.00% 217767 139.22 159.56
XLNX Xilinx 0.06 -3.00% 653812 47.31 42.96
TSN Tyson Foods 0.06 +19.00% 830017 37.54 38.79
EMN Eastman Chemical Company 0.06 -12.00% 358419 87.35 76.89
WAT Waters Corporation 0.06 279611 104.44 108.38
HP Helmerich & Payne 0.06 266542 116.11 85.81
NI NiSource 0.06 773349 39.34 41.79
SIAL Sigma-Aldrich Corporation 0.06 -2.00% 288015 101.48 135.09
WEC Wisconsin Energy Corporation 0.06 628356 46.92 48.51
GPS Gap 0.06 -3.00% 647535 41.57 36.88
LLTC Linear Technology Corporation 0.06 -2.00% 574622 47.07 41.02
SRCL Stericycle 0.06 -3.00% 243869 118.42 122.70
HSIC Henry Schein 0.06 227195 118.66 117.21
SLG SL Green Realty 0.06 287539 109.41 111.89
CLX Clorox Company 0.06 345063 91.40 98.95
DLTR Dollar Tree 0.06 -4.00% 531640 54.46 58.30
DISCA Discovery Communications 0.06 +14.00% 414890 74.28 36.08
CAG ConAgra Foods 0.06 -6.00% 1013215 29.68 34.10
HTZ Hertz Global Holdings 0.06 -3.00% 1109577 28.03 21.32
EQIX Equinix 0.06 -3.00% 128461 210.09 193.10
KEY Key 0.06 -3.00% 2195915 14.33 12.72
LRCX Lam Research Corporation 0.06 -3.00% 463636 67.58 76.39
LLL L-3 Communications Holdings 0.06 -3.00% 257399 120.75 113.54
Cimarex Energy 0.06 215695 143.46 0.00
KLAC KLA-Tencor Corporation 0.06 -4.00% 394606 72.64 76.58
O Realty Income 0.06 +8.00% 707835 44.42 44.68
AME AMETEK 0.06 -4.00% 571091 52.28 50.73
FRT Federal Realty Inv. Trust 0.06 225653 120.92 127.43
Teck Resources Ltd cl b 0.06 -15.00% 1365197 22.84 0.00
MAC Macerich Company 0.06 -2.00% 427603 66.75 68.02
KIM Kimco Realty Corporation 0.06 -2.00% 1256166 22.98 23.94
CHTR Charter Communications 0.06 +19.00% 176487 158.38 157.58
Telus Ord 0.06 -4.00% 763500 37.29 0.00
American Realty Capital Prop 0.06 +8.00% 2511462 12.53 0.00
Tripadvisor 0.06 -5.00% 283299 108.66 0.00
CIT CIT 0.05 -15.00% 485383 45.76 46.20
GNW Genworth Financial 0.05 +6457.00% 1275638 17.40 13.27
WU Western Union Company 0.05 -6.00% 1446901 17.34 16.47
AMTD TD Ameritrade Holding 0.05 +30.00% 711863 31.35 31.37
AMG Affiliated Managers 0.05 -3.00% 126597 205.40 189.85
Shaw Communications Inc cl b conv 0.05 -5.00% 950340 25.65 0.00
COH Coach 0.05 +13.00% 783412 34.19 35.76
DLR Digital Realty Trust 0.05 417883 58.32 66.29
EW Edwards Lifesciences 0.05 -4.00% 266472 85.84 116.21
HRB H&R; Block 0.05 -4.00% 655193 33.52 30.82
KSS Kohl's Corporation 0.05 -3.00% 507631 52.68 58.60
MCHP Microchip Technology 0.05 -4.00% 463466 48.81 40.81
NVDA NVIDIA Corporation 0.05 -4.00% 1352729 18.54 18.48
TRMB Trimble Navigation 0.05 -4.00% 608790 36.95 29.64
KMR Kinder Morgan Management 0.05 -3.00% 290981 78.93 94.77
BBY Best Buy 0.05 709218 31.01 32.93
JWN Nordstrom 0.05 -5.00% 365063 67.93 71.29
AKAM Akamai Technologies 0.05 -4.00% 423936 61.06 54.46
BEAV BE Aerospace 0.05 245164 92.49 73.98
CMA Comerica Incorporated 0.05 447845 50.16 45.10
ALV Autoliv 0.05 -3.00% 233046 106.58 90.23
LH Laboratory Corp. of America Holdings 0.05 -3.00% 233209 102.40 102.79
URI United Rentals 0.05 NEW 234980 104.73 107.20
MHK Mohawk Industries 0.05 +12.00% 168806 138.34 134.41
COL Rockwell Collins 0.05 309874 78.14 78.28
CPB Campbell Soup Company 0.05 -4.00% 479548 45.81 42.90
RHT Red Hat 0.05 -4.00% 449129 55.27 55.58
CFN CareFusion Corporation 0.05 -3.00% 511846 44.35 56.96
CSC Computer Sciences Corporation 0.05 -4.00% 411381 63.20 59.16
MXIM Maxim Integrated Products 0.05 -3.00% 666948 33.81 29.14
CA CA 0.05 -17.00% 767857 28.74 28.18
AAP Advance Auto Parts 0.05 -3.00% 179421 134.92 140.97
CHRW C.H. Robinson Worldwide 0.05 -3.00% 382705 63.79 70.64
VAR Varian Medical Systems 0.05 280380 83.14 80.58
WLL Whiting Petroleum Corporation 0.05 -3.00% 280294 80.25 61.88
GLD SPDR Gold Trust 0.05 +64.00% 208854 128.04 118.45
TRW TRW Automotive Holdings 0.05 -4.00% 269455 89.52 100.93
CNX CONSOL Energy 0.05 -4.00% 554995 46.07 34.39
WYN Wyndham Worldwide Corporation 0.05 -10.00% 329464 75.72 75.88
UA Under Armour 0.05 +92.00% 387561 59.49 64.76
CE Celanese Corporation 0.05 -4.00% 376440 64.28 57.38
ALTR Altera Corporation 0.05 -4.00% 763808 34.76 32.19
CNP CenterPoint Energy 0.05 -3.00% 984771 25.54 23.87
FMC FMC Corporation 0.05 -4.00% 322327 71.19 57.68
Talisman Energy Inc Com Stk 0.05 -4.00% 2424412 10.58 0.00
TXT Textron 0.05 -11.00% 659145 38.29 38.22
FLS Flowserve Corporation 0.05 -4.00% 339700 74.35 64.65
MGM MGM Resorts International. 0.05 +2.00% 1012956 26.40 22.45
Agni 0.05 +31.00% 581962 38.31 0.00
CHD Church & Dwight 0.05 -7.00% 378770 69.95 70.80
MKC McCormick & Company, Incorporated 0.05 -3.00% 318947 71.59 68.23
Silver Wheaton 0.05 +7.00% 945878 26.33 0.00
EWY iShares MSCI South Korea Index Fund 0.05 -13.00% 361100 65.02 57.54
FNV Franco-Nevada Corporation 0.05 -4.00% 433083 57.43 52.97
Pvh Corporation 0.05 -13.00% 191490 116.60 0.00
Ralph Lauren 0.05 -4.00% 144909 160.69 0.00
Cbre Group Inc Cl A 0.05 704990 32.04 0.00
Monster Beverage 0.05 -2.00% 357332 71.03 0.00
Catamaran 0.05 -9.00% 500821 44.18 0.00
Sirius Xm Holdings 0.05 -3.00% 7300465 3.46 0.00
LUK Leucadia National 0.04 -3.00% 764387 26.22 22.93
EFX Equifax 0.04 -4.00% 283225 72.54 73.01
EXPD Expeditors International of Washington 0.04 -4.00% 495008 44.16 40.81
TSCO Tractor Supply Company 0.04 -3.00% 329717 60.40 71.68
BMRN BioMarin Pharmaceutical 0.04 -10.00% 348253 62.21 79.22
RMD ResMed 0.04 -2.00% 346108 50.63 51.55
HSP Hospira 0.04 -4.00% 395086 51.37 51.93
LEN Lennar Corporation 0.04 -2.00% 407803 41.98 43.23
PHM Pulte 0.04 855319 20.16 19.20
AVP Avon Products 0.04 -6.00% 1199397 14.61 11.47
Cameco Corporation 0.04 -4.00% 949892 19.62 0.00
CLR Continental Resources 0.04 -3.00% 111355 158.04 56.50
FDO Family Dollar Stores 0.04 -7.00% 278393 66.14 77.77
LKQX LKQ Corporation 0.04 -5.00% 698254 26.69 0.00
MWV MeadWestva 0.04 -4.00% 416317 44.26 42.16
PII Polaris Industries 0.04 158258 130.24 146.72
ARG Airgas 0.04 -4.00% 160381 108.91 108.94
HRS Harris Corporation 0.04 288649 75.75 66.88
VMC Vulcan Materials Company 0.04 -12.00% 310017 63.75 60.90
NWL Newell Rubbermaid 0.04 -2.00% 707279 30.99 34.61
IFF International Flavors & Fragrances 0.04 -4.00% 190340 104.28 96.64
SWY Safeway 0.04 -18.00% 583434 34.34 34.09
CINF Cincinnati Financial Corporation 0.04 401230 48.04 48.30
MAS Masco Corporation 0.04 -13.00% 859852 22.20 22.80
MTD Mettler-Toledo International 0.04 -3.00% 70942 253.18 251.68
UHS Universal Health Services 0.04 -11.00% 215518 95.76 107.55
UNM Unum 0.04 -4.00% 623460 34.76 34.01
IPG Interpublic Group of Companies 0.04 1065282 19.51 18.62
SNPS Synopsys 0.04 -2.00% 442350 38.82 39.52
OCR Omnicare 0.04 276733 66.57 66.80
ENR Energizer Holdings 0.04 -15.00% 148867 122.03 120.47
PCL Plum Creek Timber 0.04 -6.00% 418840 45.10 41.02
Y Alleghany Corporation 0.04 -3.00% 45670 438.12 432.78
SPLS Staples 0.04 -4.00% 1603508 10.84 12.44
DHI D.R. Horton 0.04 -5.00% 712276 24.58 22.58
DISCK Discovery Communications 0.04 +12.00% 243247 72.59 35.75
NYB New York Community Ban 0.04 1114947 15.98 0.00
Methanex 0.04 -3.00% 283176 61.78 0.00
VRSK Verisk Analytics 0.04 -13.00% 356367 60.02 61.48
TSO Tesoro Corporation 0.04 315788 58.67 65.59
PWR Quanta Services 0.04 -2.00% 590401 34.58 32.66
RKT Rock-Tenn Company 0.04 -16.00% 166470 105.59 50.01
DGX Quest Diagnostics Incorporated 0.04 -18.00% 361166 58.69 62.85
Group Cgi Cad Cl A 0.04 -8.00% 512795 35.46 0.00
HRL Hormel Foods Corporation 0.04 402871 49.35 52.54
Oge Energy 0.04 -3.00% 466291 39.08 0.00
OII Oceaneering International 0.04 -4.00% 270548 78.13 64.81
Tim Hortons Inc Com Stk 0.04 -14.00% 361993 54.72 0.00
ASH Ashland 0.04 -3.00% 185467 108.74 105.69
DRE Duke Realty Corporation 0.04 974545 18.16 18.36
FFIV F5 Networks 0.04 194499 111.44 113.79
TDG TransDigm Group Incorporated 0.04 -2.00% 120376 167.26 181.70
VMW VMware 0.04 -3.00% 205712 96.81 83.32
IHS IHS 0.04 +3.00% 159124 135.67 128.83
TW Towers Watson & Co 0.04 -4.00% 169218 104.23 105.83
AWK American Water Works 0.04 432051 49.45 51.63
BLL Ball Corporation 0.04 -5.00% 337981 62.68 66.39
LRY Liberty Property Trust 0.04 -2.00% 471202 37.93 0.00
Yamana Gold 0.04 +11.00% 2105569 8.23 0.00
AGNC American Capital Agency 0.04 -6.00% 914945 23.41 22.86
UDR UDR 0.04 764756 28.63 29.32
CPT Camden Property Trust 0.04 257490 71.15 74.31
FLT FleetCor Technologies 0.04 -4.00% 163564 131.80 137.81
VET Vermilion Energy 0.04 -15.00% 264534 69.61 59.37
Hollyfrontier 0.04 -3.00% 445072 43.69 0.00
Xylem 0.04 -2.00% 450817 39.08 0.00
Expedia 0.04 -3.00% 248387 78.76 0.00
Servicenow 0.04 303925 61.96 0.00
Adt 0.04 -7.00% 548684 34.94 0.00
Workday Inc cl a 0.04 -3.00% 200824 89.86 0.00
Metropcs Communications 0.04 -12.00% 585247 33.62 0.00
Sprint 0.04 -18.00% 2068351 8.53 0.00
American Airls 0.04 NEW 405066 42.96 0.00
Navient Corporation equity 0.04 NEW 1067175 17.71 0.00
HAS Hasbro 0.03 282956 53.05 57.54
CCK Crown Holdings 0.03 -4.00% 338557 49.76 47.04
ANSS ANSYS 0.03 -3.00% 220137 75.82 75.06
JOYG Joy Global 0.03 -3.00% 257359 61.58 0.00
AIZ Assurant 0.03 +2.00% 195255 65.55 64.90
TSS Total System Services 0.03 -25.00% 391699 31.41 30.84
LM Legg Mason 0.03 273944 51.31 50.60
PBCT People's United Financial 0.03 -3.00% 918817 15.17 14.26
MLM Martin Marietta Materials 0.03 -3.00% 115915 132.05 121.43
XRAY DENTSPLY International 0.03 -3.00% 332699 47.35 46.29
HOLX Hologic 0.03 -14.00% 583427 25.35 24.90
PETM PetSmart 0.03 -3.00% 243057 59.80 68.81
SEE Sealed Air 0.03 475731 34.17 33.19
TDC Teradata Corporation 0.03 -3.00% 391761 40.20 40.57
VRSN Verisign 0.03 342419 48.81 58.84
DRI Darden Restaurants 0.03 -3.00% 310406 46.27 50.46
MDU MDU Resources 0.03 -14.00% 436586 35.10 27.59
AGCO AGCO Corporation 0.03 -10.00% 263096 56.22 44.88
ARW Arrow Electronics 0.03 273476 60.41 52.51
AVT Avnet 0.03 -3.00% 335419 44.31 41.66
JEC Jacobs Engineering 0.03 -16.00% 314944 53.28 46.82
CTAS Cintas Corporation 0.03 259191 63.54 71.04
MAN Manpower 0.03 -25.00% 195808 84.85 64.04
WRB W.R. Berkley Corporation 0.03 -7.00% 303676 46.31 50.37
TOL Toll Brothers 0.03 -2.00% 457838 36.90 32.19
FTR Frontier Communications 0.03 -3.00% 2403589 5.84 6.23
RHI Robert Half International 0.03 338619 47.74 50.98
OI Owens-Illinois 0.03 -3.00% 382800 34.64 25.68
GME GameStop 0.03 -4.00% 370108 40.47 41.46
LNT Alliant Energy Corporation 0.03 271326 60.86 60.18
LUV Southwest Airlines 0.03 +8.00% 569200 26.86 33.64
POM Pepco Holdings 0.03 -4.00% 597253 27.48 27.01
RJF Raymond James Financial 0.03 -25.00% 313294 50.73 53.00
SCG SCANA Corporation 0.03 -3.00% 313012 53.81 53.21
SPW SPX Corporation 0.03 -4.00% 122675 108.21 91.48
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -4.00% 135950 91.41 117.40
CBI Chicago Bridge & Iron Company N.V. 0.03 -17.00% 235610 68.20 52.31
CREE Cree 0.03 -3.00% 280364 49.95 29.62
DNR Denbury Resources 0.03 -4.00% 885627 18.46 12.34
EGN Energen Corporation 0.03 -2.00% 179339 88.88 60.99
Gildan Activewear Inc Com Cad 0.03 -5.00% 284428 58.94 0.00
Open Text 0.03 +11.00% 322295 48.00 0.00
TEG Integrys Energy 0.03 -8.00% 175612 71.13 70.08
ALB Albemarle Corporation 0.03 -3.00% 203598 71.50 56.61
SPN Superior Energy Services 0.03 -4.00% 372130 36.14 25.49
Eldorado Gold 0.03 -5.00% 1733296 7.65 0.00
PCYC Pharmacyclics 0.03 -11.00% 145332 89.71 121.86
SNI Scripps Networks Interactive 0.03 -4.00% 206074 81.14 75.74
PNW Pinnacle West Capital Corporation 0.03 270130 57.84 59.05
REG Regency Centers Corporation 0.03 -3.00% 283058 55.68 58.54
Cobalt Intl Energy 0.03 729729 18.35 0.00
QEP QEP Resources 0.03 -2.00% 424654 34.50 24.07
Enerplus 0.03 +4.00% 517406 25.21 0.00
Baytex Energy 0.03 -8.00% 286311 46.17 0.00
Vantiv Inc Cl A 0.03 +3.00% 385222 33.62 0.00
Realogy Hldgs 0.03 363374 37.71 0.00
Fossil 0.03 -4.00% 120726 104.52 0.00
News 0.03 -4.00% 900432 17.94 0.00
Windstream Hldgs 0.03 -4.00% 1427526 9.96 0.00
DO Diamond Offshore Drilling 0.02 -6.00% 178454 49.63 39.48
SEIC SEI Investments Company 0.02 348832 32.77 36.97
NDAQ NASDAQ OMX 0.02 +2.00% 288672 38.62 40.34
AN AutoNation 0.02 NEW 187520 59.68 51.82
DKS Dick's Sporting Goods 0.02 -4.00% 235045 46.56 43.90
BTU Peabody Energy Corporation 0.02 -17.00% 661443 16.35 10.45
HCBK Hudson City Ban 0.02 -3.00% 1194751 9.83 9.12
LEG Leggett & Platt 0.02 -4.00% 325769 34.28 37.30
NUAN Nuance Communications 0.02 -3.00% 607275 18.77 14.79
DNB Dun & Bradstreet Corporation 0.02 -3.00% 101582 110.20 118.55
AVY Avery Dennison Corporation 0.02 -2.00% 229939 51.25 46.46
KBR KBR 0.02 -3.00% 421786 23.85 18.78
TMK Torchmark Corporation 0.02 -3.00% 214603 54.61 51.38
PDCO Patterson Companies 0.02 -4.00% 193692 39.51 41.75
IRM Iron Mountain Incorporated 0.02 342955 35.45 35.19
FLIR FLIR Systems 0.02 -13.00% 342506 34.73 31.81
CVC Cablevision Systems Corporation 0.02 489702 17.65 18.63
EV Eaton Vance 0.02 -8.00% 280503 37.79 36.26
Lululemon Athletica 0.02 +6.00% 258660 40.48 0.00
OCN Ocwen Financial Corporation 0.02 297942 37.10 19.64
URBN Urban Outfitters 0.02 -4.00% 282551 33.86 30.26
Kinross Gold 0.02 2824593 4.14 0.00
WLK Westlake Chemical Corporation 0.02 NEW 117469 83.76 73.90
New Gold Inc Cda 0.02 1168682 6.35 0.00
RYN Rayonier 0.02 -4.00% 299469 35.55 32.69
Cae 0.02 -7.00% 653696 13.09 0.00
Transalta 0.02 -3.00% 661226 12.26 0.00
RAX Rackspace Hosting 0.02 -4.00% 276366 33.66 35.61
Hldgs 0.02 -2.00% 211034 41.07 0.00
Penn West Energy Trust 0.02 -4.00% 1139980 9.77 0.00
Pengrowth Energy 0.02 1277587 7.17 0.00
Level 3 Communications 0.02 +3.00% 196489 43.91 0.00
Liberty Media 0.02 -18.00% 235501 47.69 0.00
Twitter 0.02 NEW 286664 40.97 0.00
Antero Res 0.02 NEW 119878 65.63 0.00
Voya Financial 0.02 NEW 297104 36.34 0.00
* America Movil Sab De Cv spon adr l shs 0.01 -10.00% 196600 20.75 0.00
MBT Mobile TeleSystems OJSC 0.01 165727 19.74 13.49
AIV Apartment Investment and Management 0.01 +5.00% 103260 32.27 34.61
MAA Mid-America Apartment 0.01 +3.00% 52311 73.04 70.11
HPT Hospitality Properties Trust 0.01 +4.00% 109026 30.40 28.86
HIW Highwoods Properties 0.01 +5.00% 62477 41.95 41.70
ACC American Campus Communities 0.01 +2.00% 72634 38.25 38.56
DEI Douglas Emmett 0.01 +5.00% 91377 28.22 27.84
HME Home Properties 0.01 +2.00% 39424 63.97 63.39
KRC Kilroy Realty Corporation 0.01 +5.00% 57390 62.28 65.18
LHO LaSalle Hotel Properties 0.01 +6.00% 72582 35.28 37.44
OHI Omega Healthcare Investors 0.01 +8.00% 88861 36.86 38.64
CXW Corrections Corporation of America 0.01 +5.00% 82167 32.85 35.51
ELS Equity Lifestyle Properties 0.01 +5.00% 55190 44.16 47.24
EXR Extra Space Storage 0.01 +6.00% 77856 53.25 56.16
SCCO Southern Copper Corporation 0.01 -13.00% 94265 30.37 29.17
BMR BioMed Realty Trust 0.01 +4.00% 134165 21.83 21.82
SNH Senior Housing Properties Trust 0.01 +13.00% 142373 24.29 22.05
TCO Taubman Centers 0.01 +6.00% 44376 75.81 76.49
ARE Alexandria Real Estate Equities 0.01 +3.00% 49662 77.64 82.56
NNN National Retail Properties 0.01 +4.00% 85448 37.19 37.24
EWZ iShares MSCI Brazil Index 0.01 +18.00% 71800 47.79 41.76
WRI Weingarten Realty Investors 0.01 +5.00% 82706 32.84 34.97
N NetSuite 0.01 -18.00% 76451 86.88 104.60
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +218.00% 39824 115.28 114.04
Rlj Lodging Trust 0.01 +10.00% 89899 28.89 0.00
Ddr Corp stock 0.01 +5.00% 204724 17.63 0.00
Turquoisehillres 0.01 857664 3.35 0.00
Wp Carey 0.01 +5.00% 40581 64.39 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 122775 53.29 0.00
Blackberry 0.01 573180 10.26 0.00
Spirit Realty reit 0.01 +10.00% 262922 11.36 0.00
Fireeye 0.01 NEW 160107 40.55 0.00
HBAN Huntington Bancshares Incorporated 0.00 +3.00% 37146 9.53 9.43
SID Companhia Siderurgica Nacional 0.00 10170 4.23 3.62
FMX Fomento Economico Mexicano SAB 0.00 -8.00% 22200 93.65 91.61
TV Grupo Televisa, S.A. 0.00 -8.00% 60400 34.30 34.02
SQM Sociedad Quimica y Minera 0.00 -13.00% 8600 29.30 23.64
BVN Compania de Minas Buenaventura SA 0.00 -11.00% 137259 11.81 10.96
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 77200 15.60 14.01
EEM iShares MSCI Emerging Markets Indx 0.00 -35.00% 30158 43.24 40.93
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 5000 113.60 103.21
FNF Fidelity National Financial 0.00 -94.00% 31757 32.75 29.04
HR Healthcare Realty Trust Incorporated 0.00 +8.00% 68650 25.42 25.63
CX Cemex SAB de CV 0.00 -5.00% 132069 13.23 12.07
IVV iShares S&P; 500 Index 0.00 +230.00% 11364 197.03 196.65
PAC Grupo Aeroportuario del Pacifi 0.00 -15.00% 3400 67.65 69.33
WRE Washington Real Estate Investment Trust 0.00 +4.00% 47013 25.97 27.26
FR First Industrial Realty Trust 0.00 +5.00% 71846 18.85 18.44
UMH UMH Properties 0.00 +13.00% 14279 10.01 9.76
FSP Franklin Street Properties 0.00 59479 12.58 11.78
EXP Eagle Materials 0.00 -6.00% 2797 94.39 91.73
CUZ Cousins Properties 0.00 +11.00% 132147 12.45 12.68
SHLD Sears Holdings Corporation 0.00 45330 39.95 39.08
GOOD Gladstone Commercial Corporation 0.00 NEW 10549 17.92 17.24
LXP Lexington Realty Trust 0.00 +4.00% 143088 11.01 10.46
AHT Ashford Hospitality Trust 0.00 +12.00% 50986 11.53 10.63
GRT Glimcher Realty Trust 0.00 +5.00% 101312 10.83 13.53
FCH FelCor Lodging Trust Incorporated 0.00 75108 10.50 10.03
HT Hersha Hospitality Trust 0.00 +7.00% 139552 6.71 6.87
BEE Strategic Hotels & Resorts 0.00 +42.00% 169012 11.71 12.28
IWM iShares Russell 2000 Index 0.00 -88.00% 2845 118.80 110.73
PZE Petrobras Energia Participaciones SA 0.00 NEW 16000 6.50 6.17
AEC Associated Estates Realty Corporation 0.00 +8.00% 39957 18.02 19.43
BMA Banco Macro SA 0.00 NEW 7300 36.03 36.01
SAN Banco Santander-Chile 0.00 -13.00% 15959 26.44 8.89
PEI Pennsylvania R.E.I.T. 0.00 +7.00% 48131 18.82 20.69
TEO Telecom Argentina S.A. 0.00 NEW 17500 23.54 21.62
BCH Banco de Chile 0.00 -11.00% 3918 78.36 72.00
BFR BBVA Banco Frances S.A. 0.00 NEW 10000 11.60 11.50
CDR Cedar Shopping Centers 0.00 42362 6.26 6.53
CLI Mack-Cali Realty 0.00 +4.00% 62180 21.49 18.87
DRH DiamondRock Hospitality Company 0.00 +3.00% 135505 12.82 13.64
EDR Education Realty Trust 0.00 +34.00% 98632 10.74 11.04
EOC Empresa Nacional de Electricidad 0.00 -27.00% 8700 45.17 45.01
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 20000 14.65 13.69
GMK Gruma S.A.B. de C.V. 0.00 NEW 4500 47.78 44.15
MPW Medical Properties Trust 0.00 +11.00% 123698 13.24 13.07
PPS Post Properties 0.00 +7.00% 38267 53.47 54.59
RPT Ramco-Gershenson Properties Trust 0.00 +10.00% 46986 16.62 16.75
SSS Sovran Self Storage 0.00 +4.00% 22837 77.24 81.87
UHT Universal Health Realty Income Trust 0.00 +23.00% 9882 43.51 46.30
ADC Agree Realty Corporation 0.00 10136 30.19 29.65
BFS Saul Centers 0.00 8122 48.63 51.91
CCU Compania Cervecerias Unidas S.A. 0.00 -17.00% 8750 23.43 20.86
CIB Bancolombia S.A. 0.00 -5.00% 20051 57.80 55.40
EGP EastGroup Properties 0.00 +5.00% 21602 64.21 66.34
FUR Winthrop Realty Trust 0.00 -3.00% 20425 15.37 15.14
IRET Investors Real Estate Trust 0.00 72584 9.20 8.09
OFC Corporate Office Properties Trust 0.00 +4.00% 61159 27.81 27.15
PSB PS Business Parks 0.00 +5.00% 14171 83.48 82.28
SKT Tanger Factory Outlet Centers 0.00 +5.00% 66908 34.97 35.12
UBA Urstadt Biddle Properties 0.00 +2.00% 16492 20.86 21.70
ENI Enersis S.A. 0.00 -22.00% 32200 16.86 15.70
LTC LTC Properties 0.00 +7.00% 25231 39.04 39.90
MNRTA Monmouth R.E. Inv 0.00 +33.00% 39291 10.03 0.00
SHO Sunstone Hotel Investors 0.00 +7.00% 129305 14.93 14.81
GTY Getty Realty 0.00 +2.00% 17010 19.11 17.72
NHI National Health Investors 0.00 +5.00% 19739 62.57 63.12
PSEC Prospect Capital Corporation 0.00 NEW 10101 10.59 9.74
YPF YPF SA 0.00 NEW 16500 32.67 32.25
QQQQ PowerShares QQQ Trust, Series 1 0.00 +107.00% 4797 93.81 0.00
AINV Apollo Investment 0.00 NEW 10935 8.60 8.08
DCT DCT Industrial Trust 0.00 +10.00% 231235 8.21 8.29
BDN Brandywine Realty Trust 0.00 +3.00% 109657 15.60 15.13
CBL CBL & Associates Properties 0.00 +6.00% 120030 19.00 18.63
AGG iShares Lehman Aggregate Bond 0.00 22017 109.42 110.30
EQY Equity One 0.00 +5.00% 44567 23.58 23.30
IRC Inland Real Estate Corporation 0.00 +9.00% 59405 10.62 10.41
HYG iShares iBoxx $ High Yid Corp Bond 0.00 +35.00% 19741 95.18 92.66
ALX Alexander's 0.00 +12.00% 1487 369.20 437.79
DFT DuPont Fabros Technology 0.00 +4.00% 44558 26.95 29.15
KRG Kite Realty Group Trust 0.00 92098 6.13 25.25
GSG iShares S&P; GSCI Commodity-Indexed 0.00 -63.00% 26286 33.93 27.59
AKR Acadia Realty Trust 0.00 +7.00% 41316 28.10 30.17
ROIC Retail Opportunity Investments 0.00 +55.00% 62195 15.72 15.50
CWH CommonWealth REIT 0.00 +3.00% 77497 26.32 0.00
HPP Hudson Pacific Properties 0.00 37470 25.33 27.00
EC Ecopetrol S.A. 0.00 +11.00% 32661 36.04 28.50
PEB Pebblebrook Hotel Trust 0.00 +5.00% 44078 36.96 40.56
WSR Whitestone REIT 0.00 14582 14.88 14.48
IEV iShares S&P; Europe 350 Index 0.00 -38.00% 23697 48.57 43.15
CCG Campus Crest Communities 0.00 42241 8.66 6.58
FPO First Potomac Realty Trust 0.00 37715 13.12 12.04
SBRA Sabra Health Care REIT 0.00 +21.00% 32027 28.69 26.84
CLDT Chatham Lodging Trust 0.00 17662 21.91 24.86
Chesapeake Lodging Trust sh ben int 0.00 +6.00% 34946 30.22 0.00
COR CoreSite Realty 0.00 +2.00% 15151 33.07 34.95
EXL Excel Trust 0.00 +2.00% 34301 13.32 12.61
GOV Government Properties Income Trust 0.00 +8.00% 38209 25.39 22.73
PKY Parkway Properties 0.00 +7.00% 51172 20.66 19.60
PDM Piedmont Office Realty Trust 0.00 +7.00% 108142 18.94 18.80
SUI Sun Communities 0.00 +6.00% 27111 49.83 54.09
TRNO Terreno Realty Corporation 0.00 +45.00% 23163 19.34 20.39
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 -12.00% 17432 60.81 58.08
VGK Vanguard European ETF 0.00 -25.00% 10779 59.93 53.17
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 +79.00% 57000 26.39 27.63
Ishares Tr msci russ indx 0.00 -44.00% 19000 20.21 0.00
American Assets Trust Inc reit 0.00 +10.00% 24618 34.57 0.00
Summit Hotel Properties 0.00 +12.00% 60017 10.60 0.00
Stag Industrial 0.00 +22.00% 36731 24.01 0.00
Cubesmart 0.00 +10.00% 95708 18.32 0.00
Rouse Pptys 0.00 24727 17.11 0.00
Us Silica Hldgs 0.00 NEW 5763 55.53 0.00
Brookfield Cda Office Pptys tr 0.00 +26.00% 11222 25.84 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +36.00% 24994 29.65 0.00
Retail Properties Of America 0.00 +2.00% 128982 15.38 0.00
Healthcare Tr Amer Inc cl a 0.00 121325 12.04 0.00
Grupo Fin Santander adr b 0.00 43000 13.28 0.00
Amreit Inc New cl b 0.00 10932 18.29 0.00
Lan Airlines Sa- Adr stock 0.00 -22.00% 28880 13.43 0.00
Cencosud S A sponsored ads 0.00 -22.00% 32800 9.94 0.00
Ryman Hospitality Pptys 0.00 +3.00% 35391 48.15 0.00
Epr Properties 0.00 +8.00% 37621 55.87 0.00
Silver Bay Rlty Tr 0.00 +11.00% 26352 16.32 0.00
Granite Real Estate 0.00 +53.00% 16327 37.06 0.00
Cyrusone 0.00 +108.00% 24510 24.89 0.00
Aviv Reit 0.00 +77.00% 16793 28.17 0.00
Gramercy Ppty Tr 0.00 +148.00% 68871 6.05 0.00
Chambers Str Pptys 0.00 +4.00% 168439 8.04 0.00
* Armada Hoffler Pptys 0.00 11736 9.71 0.00
Physicians Realty Trust 0.00 +86.00% 22461 14.38 0.00
American Homes 4 Rent-a reit 0.00 31791 17.77 0.00
Columbia Ppty Tr 0.00 +5.00% 87108 26.01 0.00
Empire St Rlty Tr Inc cl a 0.00 -4.00% 51220 16.50 0.00
Ashford Hospitality Prime In 0.00 +5.00% 15386 17.16 0.00
Brixmor Prty 0.00 27870 22.96 0.00
Qts Realty Trust Inc stock 0.00 7907 28.58 0.00
Starwood Waypoint Residential Trust 0.00 +10.00% 28125 26.20 0.00
New York Reit 0.00 NEW 112252 11.06 0.00
Washington Prime 0.00 NEW 111886 18.74 0.00
Caretrust Reit 0.00 NEW 13751 19.78 0.00
Ishares Tr msci uae etf 0.00 NEW 50000 20.86 0.00
Ishares Tr msci qatar etf 0.00 NEW 50000 21.86 0.00