Summit Investment Advisors

Latest statistics and disclosures from Summit Investment Advisors's latest quarterly 13F-HR filing:

Summit Investment Advisors portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.28 53869 536.73 97.76
GOOG Google 1.65 18821 1114.51 586.00
MSFT Microsoft Corporation 1.53 474520 40.98 44.04
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 1.53 439164 44.30 49.35
XOM Exxon Mobil Corporation 0.95 -4.00% 123346 97.68 103.70
Vanguard S&p 500 Etf idx fd 0.94 +73.00% 69500 171.35 0.00
SPY SPDR S&P; 500 ETF 0.86 +124.00% 58400 187.05 197.50
AGG iShares Lehman Aggregate Bond 0.85 +31.00% 100159 107.95 109.35
IJH iShares S&P; MidCap 400 Index 0.85 +15.00% 78730 137.47 139.47
IWM iShares Russell 2000 Index 0.81 +15.00% 88636 116.31 112.71
IBM International Business Machines 0.80 52843 192.51 194.45
AMZN Amazon 0.78 -4.00% 29367 336.51 319.26
VEA Vanguard Europe Pacific ETF 0.78 +30.00% 239870 41.27 42.35
Ipath Dow Jones-aig Commodity 0.74 -34.00% 236914 39.45 0.00
DBC PowerShares DB Com Indx Trckng Fund 0.73 356000 26.13 25.61
QCOM QUALCOMM 0.70 112148 78.83 75.69
VAW Vanguard Materials ETF 0.67 80000 106.31 112.42
BRK.B Berkshire Hathaway 0.65 +4.00% 65590 124.97 0.00
GILD Gilead Sciences 0.63 113313 70.86 90.56
Facebook Inc cl a 0.62 130650 60.24 0.00
GE General Electric Company 0.60 -4.00% 292294 25.89 25.57
T AT&T; 0.60 +7.00% 215873 35.07 35.70
SLB Schlumberger 0.59 -2.00% 76899 97.49 111.86
EBAY eBay 0.56 +2.00% 128508 55.23 52.26
ORCL Oracle Corporation 0.56 +7.00% 173190 40.92 40.44
PHO PowerShares Water Resources 0.56 266000 26.68 25.60
CMCSA Comcast Corporation 0.55 -2.00% 140301 50.02 54.25
MDY SPDR S&P; MidCap 400 ETF 0.54 +107.00% 27400 250.58 254.10
PFE Pfizer 0.52 -4.00% 204486 32.12 29.99
IVE iShares S&P; 500 Value Index 0.52 +14.00% 76159 86.89 90.92
IVW iShares S&P; 500 Growth Index 0.51 +24.00% 64540 99.84 105.83
CUT Claymore Beacon Global Timber Index 0.50 +54.00% 253000 25.31 24.82
BAC Bank of America Corporation 0.49 +4.00% 362511 17.20 15.56
HD Home Depot 0.49 -2.00% 78428 79.22 80.89
KO Coca-Cola Company 0.48 -2.00% 157351 38.68 40.67
CSCO Cisco Systems 0.48 +27.00% 274438 22.41 25.70
BIIB Biogen Idec 0.48 +24.00% 19791 305.86 335.19
DIS Walt Disney Company 0.45 -10.00% 71199 80.00 86.06
MXI iShares S&P; Global Mat. Sector Inde 0.44 +66.00% 90000 62.39 65.54
JNJ Johnson & Johnson 0.43 -20.00% 56082 98.23 101.90
VZ Verizon Communications 0.43 +24.00% 115484 47.57 51.42
COST Costco Wholesale Corporation 0.42 +3.00% 47594 111.65 116.92
PM Philip Morris International 0.42 -13.00% 65305 81.90 84.44
BMY Bristol Myers Squibb 0.41 +6.00% 99163 51.95 49.20
WFC Wells Fargo & Company 0.41 -5.00% 103437 49.79 51.41
MRK Merck & Co 0.41 -3.00% 91695 56.76 57.86
VNQ Vanguard REIT ETF 0.41 -38.00% 74535 70.59 76.52
USB U.S. Ban 0.40 117102 42.87 42.38
INTC Intel Corporation 0.40 -3.00% 194585 25.81 33.99
Citi 0.40 +4.00% 107303 47.60 0.00
CVX Chevron Corporation 0.39 -5.00% 41632 118.86 133.05
CVS CVS Caremark Corporation 0.37 -2.00% 62966 74.85 78.55
JPM JPMorgan Chase & Co. 0.36 -5.00% 75071 60.72 58.72
MA MasterCard Incorporated 0.36 +948.00% 61565 74.68 75.61
DD E.I. du Pont de Nemours & Company 0.35 66209 67.10 65.05
PG Procter & Gamble Company 0.34 -28.00% 53755 80.61 79.28
Whitewave Foods 0.34 +449.00% 150726 28.55 0.00
PEP Pepsi 0.33 -4.00% 50539 83.62 91.16
AXP American Express Company 0.32 -27.00% 44743 90.04 91.14
BLK BlackRock 0.31 -5.00% 12433 314.54 314.72
OXY Occidental Petroleum Corporation 0.31 +16.00% 41605 95.32 99.82
Phillips 66 0.31 50962 77.08 0.00
HON Honeywell International 0.30 40895 92.74 94.61
UTX United Technologies Corporation 0.30 -3.00% 32289 116.92 108.32
BA Boeing Company 0.29 -3.00% 29819 125.49 122.36
MYL Mylan 0.29 75377 48.83 50.63
AMGN Amgen 0.29 -2.00% 29516 123.36 122.39
V Visa 0.29 -7.00% 16837 215.83 213.68
PNRA Panera Bread Company 0.29 +14.00% 21054 176.41 145.10
Directv 0.29 47734 76.43 0.00
TWX Time Warner 0.28 +33.00% 55240 65.31 85.40
PNC PNC Financial Services 0.28 40554 86.98 83.86
JNK SPDR Barclays Capital High Yield B 0.28 +73.00% 86500 41.31 41.16
DOW Dow Chemical Company 0.27 -2.00% 69526 48.57 53.60
MS Morgan Stanley 0.27 108736 31.19 32.90
WSM Williams-Sonoma 0.27 +7.00% 50977 66.57 68.40
EFA iShares MSCI EAFE Index Fund 0.27 50866 67.21 67.61
CRM salesforce 0.27 60594 57.06 54.31
BBT BB&T; Corporation 0.26 +18.00% 80836 40.18 37.69
COF Capital One Financial 0.26 +14.00% 43119 77.13 81.25
QQQQ PowerShares QQQ Trust, Series 1 0.26 +7.00% 37500 87.68 0.00
Covidien 0.26 +44.00% 45282 73.65 0.00
DVN Devon Energy Corporation 0.25 +30.00% 47458 66.99 77.69
MET MetLife 0.25 +14.00% 60202 52.79 54.09
Eaton 0.25 +80.00% 41899 75.17 0.00
ABT Abbott Laboratories 0.24 -2.00% 78293 38.50 42.72
UNP Union Pacific Corporation 0.24 +67.00% 16192 187.61 100.61
ISRG Intuitive Surgical 0.24 7041 438.00 465.56
UA Under Armour 0.24 26174 114.63 69.57
AIG American International 0.24 -3.00% 61431 50.02 53.85
Duke Energy 0.24 42892 71.20 0.00
CERN Cerner Corporation 0.23 +2.00% 50913 56.24 56.40
WDR Waddell & Reed Financial 0.23 39149 73.60 57.73
TGT Target Corporation 0.23 48291 60.52 60.09
DHR Danaher Corporation 0.23 38510 74.94 75.07
EOG EOG Resources 0.23 14609 196.22 113.19
PCP Precision Castparts 0.23 -10.00% 11430 252.94 234.14
MRO Marathon Oil Corporation 0.23 +6.00% 83946 35.49 40.23
Cimarex Energy 0.23 24478 119.14 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.23 3266660 0.91 0.00
LNC Lincoln National Corporation 0.22 +878.00% 53872 50.71 52.22
FDX FedEx Corporation 0.22 21530 132.59 149.34
YUM Yum! Brands 0.22 +32.00% 37553 75.40 74.02
Tyco International Ltd S hs 0.22 66496 42.44 0.00
IDU iShares Dow Jones US Utilities 0.22 -6.00% 27000 104.19 107.48
VWO Vanguard Emerging Markets ETF 0.22 +9.00% 69619 40.58 45.02
GS Goldman Sachs 0.21 -3.00% 15921 163.80 175.17
PII Polaris Industries 0.21 -14.00% 19029 139.69 147.17
IVV iShares S&P; 500 Index 0.21 +12.00% 14273 188.12 198.29
RHHBY Roche Holding 0.21 +129.00% 71615 37.50 36.69
Pcln Us conv 0.21 2270000 1.18 0.00
Wellpoint Inc Note cb 0.21 1850000 1.46 0.00
PBCT People's United Financial 0.20 172855 14.88 14.93
BBBY Bed Bath & Beyond 0.20 +16.00% 36960 68.79 62.21
TROW T. Rowe Price 0.20 31147 82.29 80.05
EMR Emerson Electric 0.20 38727 66.80 66.61
ILMN Illumina 0.20 -27.00% 16849 148.63 165.51
JLL Jones Lang LaSalle Incorporated 0.20 20891 118.54 130.31
Newmont Mining Corp Cvt cv bnd 0.20 2390000 1.06 0.00
Zoetis Inc Cl A 0.20 +110.00% 85705 28.94 0.00
WMT Wal-Mart Stores 0.19 -5.00% 31971 76.44 75.86
Nextera Energy 0.19 25547 95.56 0.00
RDS.A Royal Dutch Shell 0.19 33000 73.03 0.00
HSIC Henry Schein 0.19 -2.00% 20601 119.38 117.94
Bce 0.19 +157.00% 56900 43.13 0.00
PCLN priceline.com Incorporated 0.19 -2.00% 2026 1192.00 1231.23
TRN Trinity Industries 0.19 33525 72.05 44.70
ALXN Alexion Pharmaceuticals 0.19 16108 152.18 163.59
Intel Corp. Jr. Sub. Cv. Deb. conv 0.19 1750000 1.40 0.00
Te Connectivity Ltd for 0.19 41015 60.26 0.00
Royal Gold Inc conv 0.19 2260000 1.04 0.00
PKG Packaging Corporation of America 0.18 -14.00% 31886 70.40 66.73
FNF Fidelity National Financial 0.18 +3.00% 74568 31.45 27.52
FL Foot Locker 0.18 -2.00% 48493 46.98 48.05
HES Hess 0.18 +2.00% 27790 82.96 99.63
TUP Tupperware Brands Corporation 0.18 +7.00% 27285 83.80 74.04
CELG Celgene Corporation 0.18 -51.00% 16009 139.61 86.55
VCSH Vanguard Short Term Corporate Bond ETF 0.18 +511.00% 28959 80.00 80.19
Vanguard Star Fd Intl Stk Idxf 0.18 +26.00% 44600 52.20 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.18 1230000 1.87 0.00
Express Scripts Holding 0.18 -27.00% 30939 75.08 0.00
Mondelez Int 0.18 -4.00% 67593 34.54 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.17 1800 1172.78 0.00
COH Coach 0.17 +24.00% 43630 49.70 34.74
BEAV BE Aerospace 0.17 -16.00% 24176 86.76 88.35
ENR Energizer Holdings 0.17 21457 100.76 116.54
SBUX Starbucks Corporation 0.17 -2.00% 29538 73.36 78.63
ROP Roper Industries 0.17 15979 133.46 146.00
SWKS Skyworks Solutions 0.17 58031 37.53 51.64
CPT Camden Property Trust 0.17 +142.00% 32735 67.36 73.18
Stanley Black & Decker Inc unit 99/99/9999 0.17 17315 127.12 0.00
Sterlite Inds India Ltd note 4.000%10/3 0.17 2180000 1.00 0.00
Twenty-first Century Fox 0.17 -4.00% 67049 31.98 0.00
Ares Capital Corporation convertible cor 0.17 2000000 1.08 0.00
TKR Timken Company 0.16 34793 58.77 47.84
TXN Texas Instruments Incorporated 0.16 -3.00% 42633 47.15 46.82
UN Unilever N.V. 0.16 48400 41.12 42.61
PTEN Patterson-UTI Energy 0.16 63610 31.67 37.35
RJF Raymond James Financial 0.16 -12.00% 36101 55.92 50.51
SAM Boston Beer Company 0.16 NEW 8290 244.84 216.37
THG Hanover Insurance 0.16 +362.00% 32096 61.38 61.35
Janus Capital conv 0.16 1697000 1.20 0.00
ANSS ANSYS 0.15 -2.00% 24522 77.04 77.20
MCD McDonald's Corporation 0.15 -6.00% 19561 98.05 95.71
CMI Cummins 0.15 +21.00% 12731 148.94 145.25
JBHT J.B. Hunt Transport Services 0.15 +17.00% 27256 71.94 78.81
Alza Corp sdcv 7/2 0.15 1400000 1.36 0.00
TFX Teleflex Incorporated 0.15 17590 107.31 105.78
GWR Genesee & Wyoming 0.15 19470 97.30 100.91
LGF Lions Gate Entertainment 0.15 +157.00% 69080 26.68 31.61
IWF iShares Russell 1000 Growth Index 0.15 +3.00% 21932 86.49 90.82
IJR iShares S&P; SmallCap 600 Index 0.15 16817 110.13 107.39
Jefferies Group Inc New dbcv 3.875%11/0 0.15 1850000 1.06 0.00
Bayerische Motoren Werke A- 0.15 -33.00% 44545 41.98 0.00
Prospect Capital Corp note 6.250%12/1 0.15 1830000 1.07 0.00
Ptc 0.15 +76.00% 52047 35.43 0.00
MON Monsanto Company 0.14 -4.00% 15772 113.77 115.62
RMD ResMed 0.14 39318 44.68 51.04
LECO Lincoln Electric Holdings 0.14 25562 71.99 69.59
PX Praxair 0.14 -2.00% 13409 131.00 130.50
ASH Ashland 0.14 +51.00% 17242 99.44 108.15
UNFI United Natural Foods 0.14 25515 70.92 59.43
IJK iShares S&P; MidCap 400 Growth 0.14 +43.00% 11870 152.90 153.17
SWI SolarWinds 0.14 41575 42.61 43.18
GAME Technolog debt 0.14 1780000 1.00 0.00
Federal Home Loan Bank Topeka 0.14 +4.00% 19136 92.60 0.00
Goldcorp Inc New note 2.000% 8/0 0.13 1660000 1.00 0.00
AMG Affiliated Managers 0.13 -2.00% 8127 200.07 204.85
MMM 3M Company 0.13 -7.00% 12441 135.68 144.06
COP ConocoPhillips 0.13 -46.00% 24229 70.37 85.15
FLR Fluor Corporation 0.13 -3.00% 21504 77.84 75.17
PH Parker-Hannifin Corporation 0.13 -12.00% 13917 119.58 120.69
UNH UnitedHealth 0.13 -7.00% 19547 82.01 85.46
TIBX Tibco Software 0.13 78991 20.31 19.76
FNFG First Niagara Financial 0.13 180405 9.44 8.65
OIS Oil States International 0.13 -3.00% 17240 98.65 62.94
MKC McCormick & Company, Incorporated 0.13 +21.00% 23380 71.79 68.73
WLK Westlake Chemical Corporation 0.13 +353.00% 24950 66.16 91.38
TIP iShares Barclays TIPS Bond Fund 0.13 -40.00% 14700 112.11 115.50
Ann 0.13 +261.00% 41176 41.44 0.00
Monster Beverage 0.13 +276.00% 23094 69.40 0.00
Abbvie 0.13 -5.00% 31391 51.38 0.00
TRMB Trimble Navigation 0.12 -2.00% 39653 38.86 31.26
MO Altria 0.12 -6.00% 39381 37.43 41.53
EQIX Equinix 0.12 -3.00% 8498 184.87 218.43
CYT Cytec Industries 0.12 -17.00% 15845 97.52 105.62
CREE Cree 0.12 27758 56.58 47.46
WFSL Washington Federal 0.12 65643 23.27 0.00
ESL Esterline Technologies Corporation 0.12 14252 106.59 110.75
ALB Albemarle Corporation 0.12 -3.00% 22132 66.44 68.69
TGI Triumph 0.12 +38.00% 23406 64.58 64.21
IJJ iShares S&P; MidCap 400 Value Index 0.12 +43.00% 12965 120.35 123.75
UPS United Parcel Service 0.11 -6.00% 14043 97.42 102.09
MCHP Microchip Technology 0.11 28055 47.76 45.40
NVDA NVIDIA Corporation 0.11 77157 17.90 17.52
ADP Automatic Data Processing 0.11 -3.00% 18849 77.25 82.25
URI United Rentals 0.11 -3.00% 14225 94.97 110.98
SLG SL Green Realty 0.11 -2.00% 14505 100.59 110.33
AAP Advance Auto Parts 0.11 -2.00% 11129 126.52 124.28
CUZ Cousins Properties 0.11 +25.00% 124310 11.44 12.73
WLL Whiting Petroleum Corporation 0.11 19700 69.34 87.42
YHOO Yahoo! 0.11 -3.00% 38205 35.91 35.91
AYI Acuity Brands 0.11 -2.00% 10289 132.57 112.09
UTHR United Therapeutics Corporation 0.11 15287 93.97 90.57
CHD Church & Dwight 0.11 -4.00% 20936 69.07 65.91
KSU Kansas City Southern 0.11 13526 102.15 112.22
O Realty Income 0.11 +3.00% 33515 40.85 44.98
GDX Market Vectors Gold Miners ETF 0.11 -14.00% 57000 23.60 26.63
Hollyfrontier 0.11 -3.00% 30363 47.59 0.00
Conversant 0.11 NEW 49848 28.17 0.00
Endo International 0.11 NEW 20981 68.63 0.00
CAT Caterpillar 0.10 -56.00% 12604 99.33 103.94
VIA.B Via 0.10 -4.00% 15526 85.02 0.00
LKQX LKQ Corporation 0.10 -2.00% 45992 26.35 0.00
ADBE Adobe Systems Incorporated 0.10 -2.00% 18861 65.74 72.32
KBR KBR 0.10 45508 26.67 22.30
MDT Medtronic 0.10 -5.00% 19777 61.54 62.40
THOR Thoratec Corporation 0.10 +141.00% 34008 35.79 32.08
BRK.A Berkshire Hathaway 0.10 7 187285.71 0.00
HPQ Hewlett-Packard Company 0.10 -7.00% 37449 32.36 35.30
SNY Sanofi-Aventis SA 0.10 NEW 24400 52.25 51.32
F Ford Motor Company 0.10 -5.00% 77934 15.60 17.53
VRSK Verisk Analytics 0.10 +114.00% 21600 59.95 62.33
FMC FMC Corporation 0.10 17269 76.43 68.22
WOR Worthington Industries 0.10 32999 38.26 40.66
Signet Jewelers 0.10 -3.00% 12241 105.87 0.00
BND Vanguard Total Bond Market ETF 0.10 +17.00% 15300 81.18 82.17
Ralph Lauren 0.10 +523.00% 7800 160.90 0.00
Lam Research Corp note 0.500% 5/1 0.10 1060000 1.16 0.00
Kraft Foods 0.10 -3.00% 23329 56.11 0.00
CTSH Cognizant Technology Solutions 0.09 +93.00% 23729 50.61 50.94
LLY Eli Lilly & Co. 0.09 -6.00% 19471 58.86 63.19
VRTX Vertex Pharmaceuticals Incorporated 0.09 16330 70.75 95.88
HBI Hanesbrands 0.09 -3.00% 15178 76.49 100.38
Everest Re 0.09 -4.00% 7229 152.99 0.00
UHS Universal Health Services 0.09 -2.00% 13694 82.08 108.22
CL Colgate-Palmolive Company 0.09 -6.00% 17251 64.87 67.24
NKE NIKE 0.09 -6.00% 14698 73.89 77.89
WAG Walgreen Company 0.09 -5.00% 17274 66.05 72.13
EMC EMC Corporation 0.09 -54.00% 40028 27.41 29.22
NYB New York Community Ban 0.09 -2.00% 67475 16.07 0.00
RKT Rock-Tenn Company 0.09 -3.00% 10941 105.57 102.23
Oge Energy 0.09 -3.00% 30310 36.75 0.00
OII Oceaneering International 0.09 -3.00% 16511 71.83 69.03
JAH Jarden Corporation 0.09 18844 59.81 57.58
VMI Valmont Industries 0.09 7894 148.75 149.19
WAB Wabtec Corporation 0.09 -3.00% 14649 77.48 83.12
AME AMETEK 0.09 23331 51.51 51.07
FRT Federal Realty Inv. Trust 0.09 10246 114.68 123.72
TW Towers Watson & Co 0.09 -3.00% 9794 114.05 103.50
Northgate Minerals Corp note 3.500%10/0 0.09 1170000 1.03 0.00
Sunedison 0.09 -2.00% 60522 18.84 0.00
Kate Spade & Co 0.09 NEW 29192 37.10 0.00
AJG Arthur J. Gallagher & Co. 0.08 20424 47.59 45.48
REGN Regeneron Pharmaceuticals 0.08 -2.00% 3462 300.40 301.57
CTXS Citrix Systems 0.08 17743 57.43 67.73
HUB.B Hubbell Incorporated 0.08 -2.00% 8225 119.88 0.00
IDXX IDEXX Laboratories 0.08 -3.00% 7874 121.41 129.60
COO Cooper Companies 0.08 -5.00% 7303 137.34 159.17
MTD Mettler-Toledo International 0.08 -4.00% 4485 235.67 261.20
MDU MDU Resources 0.08 -3.00% 28898 34.29 33.08
AVT Avnet 0.08 -2.00% 21109 46.52 43.62
IT Gartner 0.08 -3.00% 14067 69.45 69.58
HAL Halliburton Company 0.08 -6.00% 16814 58.88 72.38
Y Alleghany Corporation 0.08 -3.00% 2550 407.45 423.80
Accenture 0.08 -5.00% 12588 79.76 0.00
LOW Lowe's Companies 0.08 -66.00% 20667 48.92 47.47
MAN Manpower 0.08 -2.00% 12141 78.82 78.89
FLIR FLIR Systems 0.08 29000 36.00 34.55
AMAT Applied Materials 0.08 -3.00% 47237 20.43 20.92
MU Micron Technology 0.08 -2.00% 41317 23.67 32.24
BC Brunswick Corporation 0.08 21940 45.31 41.76
ALK Alaska Air 0.08 -4.00% 10482 93.30 46.14
ESS Essex Property Trust 0.08 -2.00% 5892 170.06 191.24
LNT Alliant Energy Corporation 0.08 -3.00% 16930 56.82 59.51
SLXP Salix Pharmaceuticals 0.08 -2.00% 9665 103.57 130.98
SNCR Synchronoss Technologies 0.08 +48.00% 30100 34.29 34.07
HAIN Hain Celestial 0.08 10984 91.50 87.66
MD Mednax 0.08 -2.00% 15444 61.97 57.83
SPG Simon Property 0.08 -4.00% 6213 164.01 170.57
UDR UDR 0.08 -2.00% 38369 25.83 28.90
Nielsen Holdings Nv 0.08 +316.00% 22308 44.67 0.00
Fortune Brands 0.08 -3.00% 25281 42.09 0.00
RGA Reinsurance Group of America 0.07 -2.00% 10799 79.64 81.62
SBNY Signature Bank 0.07 -3.00% 7217 125.54 116.74
DKS Dick's Sporting Goods 0.07 -3.00% 15548 54.61 43.16
MLM Martin Marietta Materials 0.07 -3.00% 7044 128.34 128.96
HOLX Hologic 0.07 -2.00% 41872 21.49 25.33
KMB Kimberly-Clark Corporation 0.07 -6.00% 7497 110.31 108.04
RPM RPM International 0.07 -3.00% 20323 41.82 45.69
VAL Valspar Corporation 0.07 -5.00% 12008 72.12 77.30
WCN Waste Connections 0.07 -3.00% 18862 43.84 48.16
SIVB SVB Financial 0.07 -3.00% 6998 128.75 109.04
SNPS Synopsys 0.07 -3.00% 23514 38.40 38.96
OCR Omnicare 0.07 -6.00% 15227 59.70 63.65
TMO Thermo Fisher Scientific 0.07 7742 120.25 124.27
ARW Arrow Electronics 0.07 -3.00% 15254 59.33 60.26
LMT Lockheed Martin Corporation 0.07 -5.00% 5335 163.26 168.99
APC Anadarko Petroleum Corporation 0.07 -5.00% 9955 84.78 107.95
NCR NCR Corporation 0.07 -3.00% 25439 36.56 31.31
Canadian Pacific Railway 0.07 6000 150.33 0.00
TJX TJX Companies 0.07 -5.00% 14054 60.62 52.78
TOL Toll Brothers 0.07 -2.00% 24405 35.89 33.61
HIW Highwoods Properties 0.07 -2.00% 21637 38.41 42.07
IEX IDEX Corporation 0.07 -3.00% 12344 72.91 78.52
PCAR PACCAR 0.07 -3.00% 13862 67.45 64.31
DCI Donaldson Company 0.07 -3.00% 20384 42.39 40.02
MDCO Medicines Company 0.07 +435.00% 29200 28.39 23.75
PRSP Prosperity Bancshares 0.07 -2.00% 13898 66.12 0.00
RS Reliance Steel & Aluminum 0.07 -3.00% 11837 70.63 70.77
ALGN Align Technology 0.07 +167.00% 17260 51.80 56.12
CRUS Cirrus Logic 0.07 42000 19.86 22.96
GPOR Gulfport Energy Corporation 0.07 -2.00% 13004 71.21 55.18
INTU Intuit 0.07 -3.00% 11119 77.70 82.43
KEX Kirby Corporation 0.07 -3.00% 8684 101.22 118.45
SSS Sovran Self Storage 0.07 NEW 12800 73.44 77.75
CBST Cubist Pharmaceuticals 0.07 -2.00% 11414 73.16 61.69
EGN Energen Corporation 0.07 -3.00% 11096 80.84 85.99
CVD Covance 0.07 -2.00% 8643 103.90 87.00
DRE Duke Realty Corporation 0.07 -3.00% 49906 16.87 18.11
FMER FirstMerit Corporation 0.07 -2.00% 39787 20.84 17.87
NFG National Fuel Gas 0.07 -3.00% 12784 70.01 69.92
MDC M.D.C. Holdings 0.07 -13.00% 31899 28.30 27.97
RYN Rayonier 0.07 -3.00% 19294 45.92 35.22
LRY Liberty Property Trust 0.07 -58.00% 22371 36.97 37.00
TDSC 3D Systems Corporation 0.07 -2.00% 14648 59.12 0.00
GM General Motors Company 0.07 +8.00% 25761 34.43 34.95
Bgc Partners, Inc. note 4.500% 7/1 0.07 884000 1.06 0.00
Wright Express 0.07 -3.00% 9287 95.08 0.00
Outerwall 0.07 12500 72.48 0.00
TWC Time Warner Cable 0.06 -7.00% 5483 137.15 148.02
BK Bank of New York Mellon Corporation 0.06 -6.00% 22430 35.31 39.47
SEIC SEI Investments Company 0.06 -3.00% 21726 33.60 35.71
BAX Baxter International 0.06 -5.00% 10734 73.60 76.42
D Dominion Resources 0.06 -6.00% 11491 71.01 70.34
FE FirstEnergy 0.06 +165.00% 23587 34.05 32.25
GPN Global Payments 0.06 -4.00% 10975 71.07 71.14
BKE Buckle 0.06 18000 45.78 42.75
WDC Western Digital 0.06 -2.00% 8798 91.84 99.80
MAA Mid-America Apartment 0.06 -3.00% 11441 68.26 74.51
MCK McKesson Corporation 0.06 -5.00% 4548 176.56 190.90
AGCO AGCO Corporation 0.06 -7.00% 13296 55.13 51.99
BID Sotheby's 0.06 16568 43.58 40.62
AGN Allergan 0.06 -6.00% 5898 124.11 170.69
SO Southern Company 0.06 -4.00% 17653 43.96 45.39
WFMI Whole Foods Market 0.06 -3.00% 14560 50.69 0.00
GD General Dynamics Corporation 0.06 -8.00% 6425 108.95 120.26
PRU Prudential Financial 0.06 -5.00% 9149 84.60 87.31
MSCI MSCI 0.06 -4.00% 17795 43.05 46.53
DHI D.R. Horton 0.06 -20.00% 32400 21.64 21.28
EWBC East West Ban 0.06 21854 36.52 34.83
CNQR Concur Technologies 0.06 -2.00% 7259 99.05 90.74
NFLX Netflix 0.06 -2.00% 2337 352.16 422.64
NVR NVR 0.06 -4.00% 628 1146.50 1104.08
CSL Carlisle Companies 0.06 -3.00% 9714 79.37 82.74
WYNN Wynn Resorts 0.06 -2.00% 3579 222.13 209.75
BIDU Baidu 0.06 5339 152.46 227.34
EV Eaton Vance 0.06 -2.00% 18730 38.17 36.12
Seagate Technology Com Stk 0.06 -2.00% 12875 56.16 0.00
OSK Oshkosh Corporation 0.06 -5.00% 12839 58.88 52.84
ATO Atmos Energy Corporation 0.06 +6.00% 15284 47.11 50.18
KRC Kilroy Realty Corporation 0.06 -3.00% 12530 58.58 62.73
TEX Terex Corporation 0.06 -4.00% 16893 44.28 36.19
UGI UGI Corporation 0.06 -3.00% 17512 45.63 50.17
SNDK SanDisk Corporation 0.06 -3.00% 8833 81.17 92.60
BRE BRE Properties 0.06 -3.00% 11797 62.81 0.00
CNL Cleco Corporation 0.06 -2.00% 14441 50.55 56.48
EXR Extra Space Storage 0.06 -3.00% 16788 48.49 53.13
GNTX Gentex Corporation 0.06 -2.00% 22227 31.54 28.99
HBHC Hancock Holding Company 0.06 -2.00% 19876 36.63 33.01
JKHY Jack Henry & Associates 0.06 -3.00% 13045 55.73 59.27
CVLT CommVault Systems 0.06 10835 64.97 48.28
SPN Superior Energy Services 0.06 -4.00% 24205 30.78 34.91
ARE Alexandria Real Estate Equities 0.06 -3.00% 10933 72.53 78.91
SM SM Energy 0.06 -3.00% 10233 71.34 77.06
CBOE CBOE Holdings 0.06 -3.00% 13198 56.60 48.59
REG Regency Centers Corporation 0.06 -3.00% 14090 51.03 55.70
IWP iShares Russell Midcap Growth Idx. 0.06 -7.00% 9248 85.75 87.90
Industries N shs - a - 0.06 -6.00% 8532 88.96 0.00
Huntington Ingalls Inds 0.06 -4.00% 7435 102.22 0.00
Prologis Inc note 3.250% 3/1 0.06 650000 1.17 0.00
Ingredion Incorporated 0.06 -5.00% 11368 68.09 0.00
Actavis 0.06 -5.00% 3442 205.98 0.00
EEM iShares MSCI Emerging Markets Indx 0.05 -6.00% 15094 41.00 44.79
GLW Corning Incorporated 0.05 -9.00% 27510 20.83 21.84
BR Broadridge Financial Solutions 0.05 -2.00% 18227 37.14 41.28
Renaissance Re Holdings Ltd Cmn 0.05 NEW 6358 97.67 0.00
SCHW Charles Schwab Corporation 0.05 -4.00% 23349 27.32 27.61
STT State Street Corporation 0.05 -7.00% 8530 69.52 71.11
Ace Limited Cmn 0.05 -6.00% 6653 99.05 0.00
CSX CSX Corporation 0.05 -6.00% 19911 28.98 30.82
ECL Ecolab 0.05 -6.00% 5349 108.06 110.16
ADM Archer Daniels Midland Company 0.05 -4.00% 13173 43.42 48.27
NSC Norfolk Southern 0.05 -63.00% 6184 97.19 105.37
CBS CBS Corporation 0.05 -6.00% 10905 61.81 57.58
GXP Great Plains Energy Incorporated 0.05 -3.00% 23480 27.04 25.64
ACXM Acxiom Corporation 0.05 18112 34.40 19.09
APA Apache Corporation 0.05 -6.00% 7800 82.95 101.02
CRI Carter's 0.05 -5.00% 8187 77.68 77.58
CPRT Copart 0.05 -3.00% 17095 36.38 34.43
CFR Cullen/Frost Bankers 0.05 -2.00% 8066 77.49 78.65
MCRS MICROS Systems 0.05 -3.00% 11483 52.95 67.71
PAYX Paychex 0.05 -2.00% 13647 42.57 42.14
SLH Solera Holdings 0.05 -3.00% 10525 63.37 65.23
SON Sonoco Products Company 0.05 -2.00% 15608 41.00 40.92
TRV Travelers Companies 0.05 -8.00% 6962 85.03 91.58
WSO Watsco, Incorporated 0.05 6358 99.87 91.35
ROST Ross Stores 0.05 -2.00% 8536 71.58 63.62
SXT Sensient Technologies Corporation 0.05 -2.00% 12050 56.43 55.15
JCI Johnson Controls 0.05 -8.00% 13122 47.33 48.17
STE Steris Corporation 0.05 -2.00% 14076 47.74 52.36
ADI Analog Devices 0.05 -2.00% 12278 53.10 49.82
XLNX Xilinx 0.05 -2.00% 10592 54.29 41.17
NOV National-Oilwell Var 0.05 -4.00% 8570 77.83 84.25
CDNS Cadence Design Systems 0.05 44116 15.55 16.78
WCG WellCare Health Plans 0.05 -2.00% 10428 63.48 61.69
RTN Raytheon Company 0.05 -7.00% 6215 98.79 92.10
AFG American Financial 0.05 -3.00% 10934 57.71 57.81
MSM MSC Industrial Direct 0.05 -5.00% 7206 86.46 87.71
DE Deere & Company 0.05 -53.00% 7306 90.75 85.30
GIS General Mills 0.05 -7.00% 12341 51.86 52.88
FCX Freeport-McMoRan Copper & Gold 0.05 -53.00% 20520 33.09 37.73
ITW Illinois Tool Works 0.05 -9.00% 7724 81.31 84.43
HPT Hospitality Properties Trust 0.05 -2.00% 22832 28.73 29.58
DLX Deluxe Corporation 0.05 12081 52.48 55.78
WRB W.R. Berkley Corporation 0.05 -7.00% 15888 41.60 44.65
FDS FactSet Research Systems 0.05 -3.00% 6072 107.87 121.58
SCI Service Corporation International 0.05 -3.00% 32410 19.87 20.24
EXP Eagle Materials 0.05 -2.00% 7626 88.64 94.62
EXBD Corporate Executive Board Company 0.05 -2.00% 8031 74.21 0.00
DISCA Discovery Communications 0.05 -4.00% 7234 82.67 82.88
WR Westar Energy 0.05 -2.00% 19654 35.16 37.34
NEU NewMarket Corporation 0.05 -4.00% 1707 390.74 393.01
ORI Old Republic International Corporation 0.05 -3.00% 36966 16.39 15.14
ATR Aptar 0.05 -3.00% 10000 66.10 62.85
CYN City National Corporation 0.05 -3.00% 7260 78.79 76.69
PRI Primerica 0.05 -2.00% 13302 47.14 46.51
GGG Gra 0.05 -3.00% 9288 74.72 75.99
HCC HCC Insurance Holdings 0.05 -65.00% 15230 45.50 47.63
DPZ Domino's Pizza 0.05 -3.00% 8505 77.01 74.00
TREX Trex Company 0.05 -58.00% 8500 73.06 27.88
DAL Delta Air Lines 0.05 -6.00% 16785 34.67 38.29
TRW TRW Automotive Holdings 0.05 7400 81.49 104.47
BRCM Broadcom Corporation 0.05 -33.00% 20839 31.48 37.46
WBS Webster Financial Corporation 0.05 -2.00% 21573 31.06 28.52
STLD Steel Dynamics 0.05 -2.00% 34031 17.78 21.62
BKH Black Hills Corporation 0.05 -2.00% 10624 57.61 55.49
CYH Community Health Systems 0.05 +15.00% 17301 39.19 47.40
IM Ingram Micro 0.05 -2.00% 23586 29.55 29.17
SIRO Sirona Dental Systems 0.05 NEW 8436 74.68 81.69
ACC American Campus Communities 0.05 -3.00% 15990 37.34 40.03
CBSH Commerce Bancshares 0.05 -2.00% 12447 46.44 45.35
CRR CARBO Ceramics 0.05 -2.00% 4739 138.00 143.42
DRQ Dril-Quip 0.05 -3.00% 6207 112.13 105.99
NDSN Nordson Corporation 0.05 -3.00% 9231 70.52 77.19
OHI Omega Healthcare Investors 0.05 18957 33.50 37.91
PAY VeriFone Systems 0.05 16954 33.80 34.86
Royal Gold 0.05 -3.00% 9937 62.59 0.00
ROSE Rosetta Resources 0.05 -2.00% 14684 46.58 52.85
SPW SPX Corporation 0.05 -4.00% 6848 98.28 104.93
STR Questar Corporation 0.05 -3.00% 26723 23.76 23.48
ATK Alliant Techsystems 0.05 -3.00% 4857 142.06 129.45
DRC Dresser-Rand 0.05 -3.00% 11642 58.41 62.75
IDA IDA 0.05 -2.00% 11996 55.44 55.02
INFA Informatica Corporation 0.05 -2.00% 16666 37.80 31.15
LII Lennox International 0.05 -4.00% 6871 90.96 88.51
ODFL Old Dominion Freight Line 0.05 -3.00% 10651 56.71 62.34
TWTC tw tele 0.05 -5.00% 21460 31.27 41.06
WTR Aqua America 0.05 -3.00% 26982 25.05 24.46
CLC CLARCOR 0.05 12070 57.33 59.81
LQDT Liquidity Services 0.05 NEW 23400 26.03 13.93
FLO Flowers Foods 0.05 -49.00% 26740 21.47 19.87
PL Protective Life 0.05 -3.00% 11995 52.61 69.39
WGOV Woodward Governor Company 0.05 -3.00% 15056 41.51 0.00
TER Teradyne 0.05 29601 19.90 18.55
BMR BioMed Realty Trust 0.05 -3.00% 29387 20.49 21.91
SNH Senior Housing Properties Trust 0.05 -3.00% 28716 22.46 23.68
TCO Taubman Centers 0.05 -3.00% 9633 70.80 76.50
FAF First American Financial 0.05 -2.00% 25527 26.56 27.47
NNN National Retail Properties 0.05 -3.00% 18618 34.32 37.25
RAX Rackspace Hosting 0.05 17748 32.79 30.99
SDY SPDR S&P; Dividend 0.05 -2.00% 7930 73.52 75.75
O'reilly Automotive 0.05 -4.00% 4181 148.29 0.00
Amc Networks Inc Cl A 0.05 -3.00% 9047 73.06 0.00
Itt 0.05 -2.00% 13948 42.73 0.00
American Tower Reit 0.05 -4.00% 7901 81.89 0.00
Hillshire Brands 0.05 -4.00% 18682 37.26 0.00
Keurig Green Mtn 0.05 NEW 5435 105.61 0.00
CME CME 0.04 -6.00% 6236 74.09 74.70
DFS Discover Financial Services 0.04 -7.00% 9305 58.14 62.35
CCI Crown Castle International 0.04 -4.00% 6660 73.72 73.80
HSNI HSN 0.04 -2.00% 8024 59.70 56.16
CLH Clean Harbors 0.04 -3.00% 8432 54.79 58.86
CAH Cardinal Health 0.04 -6.00% 6776 69.95 72.17
BRO Brown & Brown 0.04 -3.00% 18199 30.77 31.46
MAT Mattel 0.04 -2.00% 13332 40.13 35.35
NTAP NetApp 0.04 -5.00% 13149 36.88 38.05
NBL Noble Energy 0.04 -6.00% 7112 71.01 69.28
NOC Northrop Grumman Corporation 0.04 -8.00% 4283 123.28 127.55
PPG PPG Industries 0.04 -8.00% 2737 193.64 208.08
PSA Public Storage 0.04 -6.00% 2857 168.36 175.00
RRD R.R. Donnelley & Sons Company 0.04 +4.00% 30183 17.89 16.02
SE Spectra Energy 0.04 -6.00% 13243 36.93 42.76
ZBRA Zebra Technologies 0.04 -2.00% 7686 69.35 81.56
AFL AFLAC Incorporated 0.04 -7.00% 9007 63.06 63.14
CBT Cabot Corporation 0.04 -2.00% 9136 59.11 56.63
CMC Commercial Metals Company 0.04 -2.00% 27981 18.87 17.82
ACIW ACI Worldwide 0.04 -2.00% 9304 59.22 17.71
IRF International Rectifier Corporation 0.04 -2.00% 16863 27.40 25.57
JBLU JetBlue Airways Corporation 0.04 54836 8.70 11.15
BXS BancorpSouth 0.04 -2.00% 21044 24.95 21.58
LAMR Lamar Advertising Company 0.04 -3.00% 9986 50.97 51.61
PLT Plantronics 0.04 -3.00% 10390 44.47 46.37
ODP Office Depot 0.04 116215 4.13 5.03
MLHR Herman Miller 0.04 -2.00% 14068 32.13 29.06
CAB Cabela's Incorporated 0.04 -3.00% 7117 65.48 58.55
CR Crane 0.04 -3.00% 7469 71.09 71.23
LTM Life Time Fitness 0.04 -3.00% 9625 48.10 39.49
VLO Valero Energy Corporation 0.04 -7.00% 10523 53.12 48.95
KR Kroger 0.04 -7.00% 10207 43.70 50.32
AET Aetna 0.04 -7.00% 7167 74.93 84.16
BDX Becton, Dickinson and 0.04 -7.00% 3814 117.20 118.22
APD Air Products & Chemicals 0.04 -4.00% 4225 119.05 135.50
OLN Olin Corporation 0.04 -2.00% 19054 27.61 26.01
CVG Convergys Corporation 0.04 -2.00% 24439 21.89 20.05
LANC Lancaster Colony 0.04 -2.00% 4553 99.49 90.73
MENT Mentor Graphics Corporation 0.04 23252 22.02 20.78
ALL Allstate Corporation 0.04 -7.00% 8835 56.59 57.52
AOL AOL 0.04 12125 43.79 38.64
BHI Baker Hughes Incorporated 0.04 -8.00% 8639 65.05 72.90
CI CIGNA Corporation 0.04 -6.00% 5406 83.80 95.76
Domtar 0.04 -2.00% 4963 112.23 0.00
MMC Marsh & McLennan Companies 0.04 -4.00% 10987 49.33 51.18
SIAL Sigma-Aldrich Corporation 0.04 -2.00% 4762 93.45 103.11
SYK Stryker Corporation 0.04 -6.00% 5824 81.39 80.11
SYMC Symantec Corporation 0.04 -4.00% 27152 19.96 23.94
WLP WellPoint 0.04 -79.00% 5582 99.61 114.51
AEP American Electric Power Company 0.04 -6.00% 9639 50.63 53.40
APOL Apollo 0.04 -4.00% 15133 34.23 28.51
CA CA 0.04 -2.00% 15253 30.94 29.46
IWD iShares Russell 1000 Value Index 0.04 +3.00% 5754 96.45 101.26
EXC Exelon Corporation 0.04 -6.00% 16943 33.58 31.79
LLTC Linear Technology Corporation 0.04 -2.00% 9301 48.70 43.80
WMB Williams Companies 0.04 -6.00% 13525 40.59 57.85
MAR Marriott International 0.04 -4.00% 10169 56.05 66.52
ANF Abercrombie & Fitch 0.04 -3.00% 11659 38.51 37.89
CSGP CoStar 0.04 2474 186.74 148.43
FISV Fiserv 0.04 -4.00% 10019 56.69 62.14
GMT GATX Corporation 0.04 -2.00% 7020 67.95 64.52
FAST Fastenal Company 0.04 -2.00% 11225 49.35 45.01
PXD Pioneer Natural Resources 0.04 -4.00% 2846 187.28 228.22
KMT Kennametal 0.04 -2.00% 11995 44.27 45.15
SNV Synovus Financial 0.04 -3.00% 148392 3.39 24.12
NYT New York Times Company 0.04 -2.00% 30322 17.12 13.88
FICO Fair Isaac Corporation 0.04 8605 55.32 57.97
ATML Atmel Corporation 0.04 -4.00% 64925 8.36 8.36
EAT Brinker International 0.04 -2.00% 10246 52.41 45.37
LPX Louisiana-Pacific Corporation 0.04 33575 16.86 13.89
FHN First Horizon National Corporation 0.04 -3.00% 36070 12.34 11.87
MTX Minerals Technologies 0.04 8260 64.53 60.06
RBC REGAL-BELOIT CORPORATION 0.04 -3.00% 6881 72.66 76.08
ALTR Altera Corporation 0.04 -4.00% 12555 36.24 33.11
CAKE Cheesecake Factory Incorporated 0.04 -2.00% 11828 47.60 43.46
CNK Cinemark Holdings 0.04 -3.00% 15847 29.03 32.93
DGX Quest Diagnostics Incorporated 0.04 NEW 8500 57.88 61.69
HLX Helix Energy Solutions 0.04 -2.00% 24302 22.96 26.61
HME Home Properties 0.04 -3.00% 8706 60.07 65.76
JDSU JDS Uniphase Corporation 0.04 -2.00% 35632 14.00 11.78
RFMD RF Micro Devices 0.04 -2.00% 68162 7.88 10.94
TPX Tempur-Pedic International 0.04 -3.00% 9254 50.68 54.50
ATHN athenahealth 0.04 3187 160.34 131.08
CATY Cathay General Ban 0.04 18096 25.20 25.88
CIEN Ciena Corporation 0.04 25103 22.75 19.61
INT World Fuel Services Corporation 0.04 -3.00% 10969 44.12 47.47
KLAC KLA-Tencor Corporation 0.04 -2.00% 6630 69.08 71.27
RVBD Riverbed Technology 0.04 -4.00% 24414 19.70 18.46
URS URS Corporation 0.04 -6.00% 11008 47.06 58.07
AOS A. O. Smith Corporation 0.04 -3.00% 11697 45.99 48.80
CXW Corrections Corporation of America 0.04 -3.00% 17695 31.31 32.92
OMI Owens & Minor 0.04 -2.00% 15090 35.06 34.36
SFG StanCorp Financial 0.04 -3.00% 6671 66.86 60.19
WGL WGL Holdings 0.04 -2.00% 12373 40.09 40.43
PNM PNM Resources 0.04 19024 27.02 27.19
CRS Carpenter Technology Corporation 0.04 -3.00% 8097 66.07 58.85
ACM AECOM Technology Corporation 0.04 -2.00% 15117 32.15 34.81
Dominion Res Inc Va New debt 0.04 221000 2.10 0.00
WRI Weingarten Realty Investors 0.04 -3.00% 17121 30.02 33.81
TSLA Tesla Motors 0.04 2390 208.37 223.26
FTNT Fortinet 0.04 NEW 20875 22.04 25.00
VVC Vectren Corporation 0.04 -3.00% 12577 39.36 39.46
Marathon Petroleum 0.04 -7.00% 5821 87.10 0.00
American Realty Capital Prop 0.04 +205.00% 40614 14.01 0.00
Exelis 0.04 -3.00% 28921 19.02 0.00
Wpx Energy 0.04 NEW 30785 18.03 0.00
Post Holdings Inc Common 0.04 +7.00% 8569 55.08 0.00
Aon 0.04 -4.00% 6027 84.29 0.00
Mallinckrodt Pub 0.04 -2.00% 8877 63.42 0.00
Intercontinentalexchange 0.04 -6.00% 2272 197.62 0.00
CB Chubb Corporation 0.03 -8.00% 4853 89.22 88.88
CMP Compass Minerals International 0.03 -3.00% 5111 82.57 90.33
FCN FTI Consulting 0.03 -2.00% 9677 33.38 37.03
AMP Ameriprise Financial 0.03 -7.00% 3772 110.02 121.29
DST DST Systems 0.03 -3.00% 4465 94.74 92.42
Suntrust Banks Inc $1.00 Par Cmn 0.03 -4.00% 10716 39.75 0.00
EXPD Expeditors International of Washington 0.03 -2.00% 8177 39.62 44.78
MTB M&T; Bank Corporation 0.03 -4.00% 2626 121.48 122.40
WM Waste Management 0.03 -6.00% 8542 42.03 43.58
TSCO Tractor Supply Company 0.03 -77.00% 5505 70.66 63.69
KBH KB Home 0.03 -2.00% 20009 16.99 17.09
ADSK Autodesk 0.03 -2.00% 8953 49.15 55.21
BOH Bank of Hawaii Corporation 0.03 -2.00% 6796 60.62 56.54
CCL Carnival Corporation 0.03 -4.00% 8840 37.90 36.29
CNW Con-way 0.03 -2.00% 8687 41.10 47.87
DBD Diebold Incorporated 0.03 -3.00% 9811 39.85 37.78
FII Federated Investors 0.03 -3.00% 14393 30.57 28.40
BEN Franklin Resources 0.03 -4.00% 8083 54.19 57.28
HE Hawaiian Electric Industries 0.03 15712 25.39 24.02
JCP J.C. Penney Company 0.03 -3.00% 46486 8.63 9.30
NUE Nucor Corporation 0.03 -4.00% 6448 50.56 51.07
RAI Reynolds American 0.03 -4.00% 6276 53.38 56.69
SYY SYSCO Corporation 0.03 -4.00% 11643 36.16 36.64
MHP McGraw-Hill Companies 0.03 -4.00% 5421 76.37 0.00
SHW Sherwin-Williams Company 0.03 -7.00% 1685 197.03 212.26
VFC V.F. Corporation 0.03 -6.00% 6962 61.91 61.88
SVU SUPERVALU 0.03 48386 6.84 9.34
BSX Boston Scientific Corporation 0.03 -4.00% 26731 13.50 12.97
GVA Granite Construction 0.03 -2.00% 9003 39.88 34.07
ITRI Itron 0.03 9517 35.52 36.39
AKAM Akamai Technologies 0.03 -2.00% 7090 58.25 59.60
CRL Charles River Laboratories 0.03 -4.00% 7273 60.36 53.76
IP International Paper Company 0.03 -6.00% 8671 45.90 49.58
RCII Rent-A-Center 0.03 -3.00% 12681 26.58 24.03
TDW Tidewater 0.03 -3.00% 7550 48.61 48.78
EQR Equity Residential 0.03 -4.00% 6767 57.93 65.19
ISIL Intersil Corporation 0.03 -3.00% 30482 12.93 13.51
LPNT LifePoint Hospitals 0.03 -2.00% 7197 54.61 71.03
DV DeVry 0.03 -3.00% 8700 42.41 40.26
CTL CenturyLink 0.03 -7.00% 11421 32.83 37.68
ADTN ADTRAN 0.03 -3.00% 13896 24.40 22.13
HCN Health Care REIT 0.03 -4.00% 5768 59.64 64.63
CPWR Compuware Corporation 0.03 -2.00% 33296 10.51 9.41
IDTI Integrated Device Technology 0.03 -2.00% 32187 12.24 13.20
M Macy's 0.03 -4.00% 7377 59.24 57.19
JW.A John Wiley & Sons 0.03 -2.00% 7108 57.68 0.00
WY Weyerhaeuser Company 0.03 -4.00% 11701 29.31 32.15
Agilent Technologies Inc C ommon 0.03 -4.00% 6703 55.95 0.00
SRCL Stericycle 0.03 -2.00% 3412 113.72 117.50
WOOF VCA Antech 0.03 -4.00% 13467 32.23 37.61
PCG PG&E; Corporation 0.03 -4.00% 8965 43.17 47.37
LXK Lexmark International 0.03 -5.00% 9395 46.30 47.25
VLY Valley National Ban 0.03 -3.00% 30557 10.41 9.59
FITB Fifth Third Ban 0.03 -9.00% 16826 22.94 20.86
K Kellogg Company 0.03 -4.00% 5146 62.77 65.16
DLTR Dollar Tree 0.03 -2.00% 8289 52.24 55.13
BYI Bally Technologies 0.03 -3.00% 5966 66.21 62.40
AZO AutoZone 0.03 -6.00% 666 537.54 513.51
OMC Omni 0.03 -7.00% 5102 72.52 72.71
JNS Janus Capital 0.03 35899 10.86 12.04
VNO Vornado Realty Trust 0.03 -4.00% 3512 98.52 107.35
BIG Big Lots 0.03 -3.00% 8909 37.83 44.01
PPL PPL Corporation 0.03 -7.00% 12464 33.14 33.94
PEG Public Service Enterprise 0.03 -7.00% 10002 38.09 37.80
SRE Sempra Energy 0.03 -4.00% 4572 96.68 102.91
TCB TCF Financial Corporation 0.03 -3.00% 25251 16.67 16.16
THO Thor Industries 0.03 -3.00% 6833 61.03 52.68
ULTI Ultimate Software 0.03 2388 136.93 130.36
SWN Southwestern Energy Company 0.03 -4.00% 7138 45.95 40.87
AAN.A Aaron's 0.03 -8.00% 10984 30.23 0.00
FRX Forest Laboratories 0.03 -4.00% 4761 92.21 0.00
ZMH Zimmer Holdings 0.03 -4.00% 3414 94.61 100.24
MDP Meredith Corporation 0.03 -2.00% 8740 46.45 46.71
TECH Techne Corporation 0.03 -65.00% 5068 85.44 92.94
LSTR Landstar System 0.03 -4.00% 6943 59.20 66.69
VTR Ventas 0.03 -4.00% 5947 60.53 64.72
RAD Rite Aid Corporation 0.03 63069 6.26 6.74
Aspen Insurance Holdings Ltd shs 0.03 -3.00% 9940 39.74 0.00
AMD Advanced Micro Devices 0.03 -2.00% 94186 4.01 3.75
SLGN Silgan Holdings 0.03 -3.00% 6677 49.57 50.57
EL Estee Lauder Companies 0.03 -4.00% 5163 66.82 74.96
MJN Mead Johnson Nutrition 0.03 -7.00% 3985 83.06 95.97
LO Lorillard 0.03 -7.00% 7158 54.07 60.65
MDRX Allscripts Healthcare Solutions 0.03 -3.00% 24318 18.01 16.58
EIX Edison International 0.03 -7.00% 6438 56.54 57.02
HNT Health Net 0.03 -2.00% 12210 33.99 43.41
HUM Humana 0.03 -6.00% 3044 112.68 129.60
CY Cypress Semiconductor Corporation 0.03 34446 10.28 10.11
IBOC International Bancshares Corporation 0.03 -2.00% 13370 25.06 25.63
ATW Atwood Oceanics 0.03 -3.00% 8819 50.35 49.32
BIO Bio-Rad Laboratories 0.03 -2.00% 3065 128.22 116.94
CHS Chico's FAS 0.03 -3.00% 24232 16.01 15.98
CMG Chipotle Mexican Grill 0.03 -6.00% 613 567.70 676.86
FULT Fulton Financial 0.03 -4.00% 29205 12.57 11.31
HEI HEICO Corporation 0.03 5729 60.22 48.85
HNI HNI Corporation 0.03 -2.00% 10784 36.54 35.69
HRC Hill-Rom Holdings 0.03 -5.00% 8768 38.55 39.84
IDCC InterDigital 0.03 -3.00% 9814 33.12 44.14
LUV Southwest Airlines 0.03 -7.00% 13872 23.64 29.00
MIDD Middleby Corporation 0.03 1631 264.26 74.34
ROVI Rovi Corporation 0.03 -6.00% 15031 22.75 23.54
SMTC Semtech Corporation 0.03 16420 25.33 22.33
DECK Deckers Outdoor Corporation 0.03 -3.00% 5283 79.69 89.06
GHL Greenhill & Co 0.03 6503 51.98 44.85
HMSY HMS Holdings 0.03 -2.00% 21090 19.06 18.58
ISIS ISIS Pharmaceuticals 0.03 9736 43.24 29.50
TRMK Trustmark Corporation 0.03 -2.00% 16119 25.37 23.08
ASBC Associated Banc- 0.03 -4.00% 24572 18.07 17.92
FFIV F5 Networks 0.03 -5.00% 2995 106.51 112.54
OFC Corporate Office Properties Trust 0.03 -3.00% 13342 26.61 29.29
ROK Rockwell Automation 0.03 -7.00% 2742 124.73 121.67
SMG Scotts Miracle-Gro Company 0.03 -3.00% 6724 61.27 53.98
STJ St. Jude Medical 0.03 -8.00% 5608 65.44 66.54
TECD Tech Data Corporation 0.03 -2.00% 5808 60.95 63.92
WABC WestAmerica Ban 0.03 -2.00% 6357 54.11 48.24
NRF Northstar Realty Finance 0.03 +5.00% 26845 16.13 16.73
PCH Potlatch Corporation 0.03 -2.00% 9678 38.64 41.53
BCO Brink's Company 0.03 11719 28.59 27.25
ALNY Alnylam Pharmaceuticals 0.03 5020 67.13 54.16
NATI National Instruments 0.03 -2.00% 15002 28.66 31.40
AZPN Aspen Technology 0.03 8096 42.37 44.70
CLGX CoreLogic 0.03 -5.00% 13929 30.01 28.11
FEIC FEI Company 0.03 3606 102.88 85.14
UNT Unit Corporation 0.03 -3.00% 6687 65.35 67.00
BXP Boston Properties 0.03 -4.00% 3077 114.40 120.82
CNO CNO Financial 0.03 19190 18.08 16.99
IWR iShares Russell Midcap Index Fund 0.03 +7.00% 2106 154.32 159.87
MASI Masimo Corporation 0.03 12291 27.34 23.85
DG Dollar General 0.03 -4.00% 5899 55.43 54.68
EQY Equity One 0.03 -2.00% 14854 22.35 23.79
Garmin 0.03 -2.00% 6211 55.22 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.03 NEW 4153 105.47 105.43
ASNA Ascena Retail 0.03 -2.00% 19699 17.26 16.13
Hcp 0.03 -4.00% 9223 38.82 0.00
Kinder Morgan 0.03 -7.00% 13239 32.48 0.00
Mosaic 0.03 -7.00% 6699 50.01 0.00
Prologis 0.03 -6.00% 9873 40.82 0.00
Wendy's/arby's 0.03 -10.00% 40231 9.12 0.00
Tripadvisor 0.03 -2.00% 4745 90.62 0.00
Delphi Automotive Plc shs 0.03 -7.00% 5510 67.88 0.00
Michael Kors Holdings Ltd shs 0.03 -4.00% 3626 93.22 0.00
Telephone And Data Systems 0.03 -2.00% 15104 26.22 0.00
Alexander & Baldwin 0.03 -2.00% 10248 42.54 0.00
Cst Brands 0.03 -3.00% 11537 31.20 0.00
Psec Us conv 0.03 350000 1.06 0.00
Leidos Holdings 0.03 -3.00% 11107 35.38 0.00
Sirius Xm Holdings 0.03 118878 3.20 0.00
Perrigo Company 0.03 -4.00% 2663 154.71 0.00
Rpm International Inc convertible cor 0.03 330000 1.16 0.00
Vodafone Group New Adr F 0.03 NEW 10436 36.80 0.00
Msa Safety Inc equity 0.03 NEW 7312 57.03 0.00
Knowles 0.03 NEW 12973 31.60 0.00
L Loews Corporation 0.02 -7.00% 6048 43.98 43.35
VIP Vimpel 0.02 32010 9.03 8.33
NRG NRG Energy 0.02 NEW 6546 31.78 31.77
POR Portland General Electric Company 0.02 NEW 6526 32.33 33.10
NU Northeast Utilities System 0.02 -4.00% 6384 45.43 45.95
EME EMCOR 0.02 5788 46.82 42.52
HIG Hartford Financial Services 0.02 -83.00% 8951 35.30 35.09
PGR Progressive Corporation 0.02 -8.00% 10822 24.21 24.17
FIS Fidelity National Information Services 0.02 -7.00% 5744 53.45 56.08
PFG Principal Financial 0.02 -4.00% 5598 45.91 51.12
MTG MGIC Investment 0.02 28561 8.51 7.95
NTRS Northern Trust Corporation 0.02 -7.00% 4408 65.56 66.96
SLM SLM Corporation 0.02 -4.00% 8734 24.50 8.68
MCO Moody's Corporation 0.02 -4.00% 3789 79.44 90.90
COG Cabot Oil & Gas Corporation 0.02 -4.00% 8554 33.90 32.37
RRC Range Resources 0.02 -4.00% 3309 83.11 76.30
ITMN InterMune 0.02 NEW 7879 33.51 44.58
AEE Ameren Corporation 0.02 NEW 4924 41.23 39.90
ED Consolidated Edison 0.02 -7.00% 5788 53.73 57.42
ADVS Advent Software 0.02 9098 29.35 31.31
AEO American Eagle Outfitters 0.02 -3.00% 25890 12.24 10.37
KMX CarMax 0.02 -4.00% 4558 46.73 50.04
CW Curtiss-Wright 0.02 4038 63.65 61.13
FTI FMC Technologies 0.02 -7.00% 4664 52.32 63.08
GPC Genuine Parts Company 0.02 -7.00% 3038 86.90 84.73
GEF Greif 0.02 4725 52.49 51.57
HSC Harsco Corporation 0.02 -3.00% 12312 23.39 25.08
HST Host Hotels & Resorts 0.02 -4.00% 15102 20.26 22.93
KSS Kohl's Corporation 0.02 -8.00% 3978 56.81 51.46
LL Lumber Liquidators Holdings 0.02 2369 93.71 54.67
MCY Mercury General Corporation 0.02 -3.00% 5537 45.15 48.50
NEM Newmont Mining Corporation 0.02 -4.00% 10089 23.39 25.25
ROL Rollins 0.02 -4.00% 9809 30.28 29.05
SWK Stanley Black & Decker 0.02 -4.00% 3107 81.11 90.54
Uti Worldwide 0.02 22267 10.60 0.00
GWW W.W. Grainger 0.02 -7.00% 1210 252.89 239.03
BF.B Brown-Forman Corporation 0.02 -4.00% 3282 89.58 0.00
Transocean 0.02 -4.00% 6871 41.33 0.00
EXH Exterran Holdings 0.02 NEW 4965 43.91 42.62
BCR C.R. Bard 0.02 -8.00% 1533 148.08 149.26
HOG Harley-Davidson 0.02 -4.00% 4426 66.65 63.13
JACK Jack in the Box 0.02 NEW 3619 58.86 57.40
RF Regions Financial Corporation 0.02 -4.00% 27579 11.10 10.24
DVA DaVita 0.02 -4.00% 3564 68.74 71.16
WHR Whirlpool Corporation 0.02 -8.00% 1531 149.58 148.65
UVV Universal Corporation 0.02 5604 55.85 53.45
ABC AmerisourceBergen 0.02 -7.00% 4529 65.58 76.90
HR Healthcare Realty Trust Incorporated 0.02 NEW 8302 24.09 25.33
VSH Vishay Intertechnology 0.02 20941 14.90 14.90
TSN Tyson Foods 0.02 NEW 5438 43.95 41.33
MATW Matthews International Corporation 0.02 6709 40.84 43.20
EMN Eastman Chemical Company 0.02 -8.00% 3013 86.29 87.50
PRXL PAREXEL International Corporation 0.02 4902 54.06 54.13
MW Men's Wearhouse 0.02 4181 49.03 57.62
COL Rockwell Collins 0.02 -4.00% 2753 79.55 74.65
HP Helmerich & Payne 0.02 NEW 2159 107.46 115.11
RHT Red Hat 0.02 -4.00% 3848 53.01 56.58
CASY Casey's General Stores 0.02 3305 67.47 66.04
NI NiSource 0.02 -4.00% 6329 35.55 39.26
WWW Wolverine World Wide 0.02 8698 28.51 24.10
AA Alcoa 0.02 -4.00% 21702 12.86 16.77
DISH DISH Network 0.02 4250 62.12 62.37
LINTA Liberty Media 0.02 9291 28.85 28.50
WEC Wisconsin Energy Corporation 0.02 -8.00% 4465 46.58 46.04
XRX Xerox Corporation 0.02 -10.00% 22011 11.31 13.06
GPS Gap 0.02 -4.00% 5304 39.97 40.03
SPLS Staples 0.02 -2.00% 26146 11.32 10.95
MUR Murphy Oil Corporation 0.02 -8.00% 3403 62.89 67.22
POOL Pool Corporation 0.02 4017 61.24 55.36
ISCA International Speedway Corporation 0.02 6842 34.05 31.30
CLX Clorox Company 0.02 -90.00% 2584 87.85 89.18
USG USG Corporation 0.02 NEW 6671 32.68 27.57
HSY Hershey Company 0.02 -7.00% 2963 104.29 91.83
LYV Live Nation Entertainment 0.02 12136 21.75 23.73
DPS Dr Pepper Snapple 0.02 -10.00% 3898 54.39 61.47
AVB AvalonBay Communities 0.02 -7.00% 2404 131.45 148.58
AF Astoria Financial Corporation 0.02 20812 13.84 13.01
CAG ConAgra Foods 0.02 -44.00% 8453 30.99 31.02
DOV Dover Corporation 0.02 -7.00% 3360 81.85 87.48
VSAT ViaSat 0.02 3496 68.94 58.22
XEL Xcel Energy 0.02 -4.00% 10091 30.32 31.96
ADS Alliance Data Systems Corporation 0.02 -83.00% 1051 272.12 268.52
CHRW C.H. Robinson Worldwide 0.02 -2.00% 5974 52.39 65.77
CHK Chesapeake Energy Corporation 0.02 -4.00% 10232 25.61 26.95
SJM J.M. Smucker Company 0.02 -4.00% 2123 97.03 103.76
STZ Constellation Brands 0.02 -4.00% 3348 84.83 85.49
SWX Southwest Gas Corporation 0.02 3995 53.57 51.47
ANR Alpha Natural Resources 0.02 54147 4.25 3.36
RDN Radian 0.02 14907 15.03 13.11
APH Amphenol Corporation 0.02 -8.00% 3126 91.49 97.33
MMS MAXIMUS 0.02 5890 44.82 43.14
DAR Darling International 0.02 13937 20.02 19.22
TCBI Texas Capital Bancshares 0.02 3566 65.06 53.00
SBAC SBA Communications Corporation 0.02 2494 91.02 105.48
JNPR Juniper Networks 0.02 -7.00% 9903 25.75 23.32
TEN Tenne 0.02 5255 58.04 66.58
ATVI Activision Blizzard 0.02 13489 20.46 23.03
Invesco Ltd shs 0.02 -9.00% 8559 37.04 0.00
ETR Entergy Corporation 0.02 -4.00% 3616 66.92 75.97
CF CF Industries Holdings 0.02 -9.00% 1096 260.95 252.38
FCS Fairchild Semiconductor International 0.02 -5.00% 19036 13.82 15.20
KS KapStone Paper and Packaging 0.02 NEW 7042 28.83 31.66
KEY Key 0.02 -81.00% 17951 14.26 13.73
MSCC Microsemi Corporation 0.02 NEW 8000 25.00 24.39
ENS EnerSys 0.02 4239 69.36 64.17
POL PolyOne Corporation 0.02 8583 36.70 40.50
QCOR Questcor Pharmaceuticals 0.02 4474 64.82 94.42
HOT Starwood Hotels & Resorts Worldwide 0.02 -4.00% 3834 79.55 79.00
ATU Actuant Corporation 0.02 6311 34.23 32.69
BBG Bill Barrett Corporation 0.02 12062 25.62 24.30
BRS Bristow 0.02 3117 75.39 73.17
CGNX Cognex Corporation 0.02 7655 33.83 37.67
CLI Mack-Cali Realty 0.02 -3.00% 13519 20.79 21.47
CNP CenterPoint Energy 0.02 -4.00% 8701 23.68 25.05
CRZO Carrizo Oil & Gas 0.02 NEW 4001 53.49 64.83
DRH DiamondRock Hospitality Company 0.02 17217 11.73 12.70
DTE DTE Energy Company 0.02 -4.00% 3527 74.28 76.58
DWA DreamWorks Animation SKG 0.02 -2.00% 10969 26.53 22.65
FNSR Finisar Corporation 0.02 NEW 8219 26.52 19.58
GES Guess? 0.02 -3.00% 9067 27.57 26.06
Ingersoll-rand Co Ltd-cl A 0.02 -10.00% 5110 57.14 0.00
LHO LaSalle Hotel Properties 0.02 8989 31.26 36.12
LLL L-3 Communications Holdings 0.02 -11.00% 1696 117.92 120.19
MANH Manhattan Associates 0.02 NEW 6712 35.01 30.86
MOG.A Moog 0.02 3982 65.54 0.00
MTN Vail Resorts 0.02 3157 69.69 75.73
TDY Teledyne Technologies Incorporated 0.02 3228 97.27 93.28
TXT Textron 0.02 -4.00% 5636 39.21 37.00
WERN Werner Enterprises 0.02 11243 25.53 24.85
WST West Pharmaceutical Services 0.02 6093 43.98 40.37
BDC Belden 0.02 3797 69.53 74.59
BGC General Cable Corporation 0.02 -3.00% 11820 25.63 24.49
BWA BorgWarner 0.02 -4.00% 4556 61.46 65.42
CNC Centene Corporation 0.02 4794 62.16 74.48
CPHD Cepheid 0.02 5907 51.63 39.00
FLS Flowserve Corporation 0.02 -4.00% 2793 78.41 76.73
NSR Neustar 0.02 -5.00% 9338 32.56 28.68
PLCM Poly 0.02 -7.00% 20889 13.74 13.25
SF Stifel Financial 0.02 5499 49.83 45.87
SLAB Silicon Laboratories 0.02 -3.00% 6013 52.22 40.50
TYL Tyler Technologies 0.02 2775 83.60 95.04
BOBE Bob Evans Farms 0.02 -7.00% 6171 50.07 46.25
BWLD Buffalo Wild Wings 0.02 1618 148.95 165.50
CHECK POINT SOFTWARE Technolog Com Stk 0.02 3806 67.52 0.00
FUL H.B. Fuller Company 0.02 4339 48.17 46.09
GTLS Chart Industries 0.02 2615 79.54 77.94
MTZ MasTec 0.02 NEW 5123 43.53 28.21
NPSP NPS Pharmaceuticals 0.02 8652 29.94 28.21
PNY Piedmont Natural Gas Company 0.02 6512 35.32 35.43
PRAA Portfolio Recovery Associates 0.02 4374 57.84 59.70
THS TreeHouse Foods 0.02 3125 72.00 76.51
AXE Anixter International 0.02 2337 101.41 94.08
CAM Cameron International Corporation 0.02 -12.00% 4352 61.81 73.39
HLS HEALTHSOUTH 0.02 7522 35.89 37.05
KMP Kinder Morgan Energy Partners 0.02 NEW 3465 73.88 84.13
SHO Sunstone Hotel Investors 0.02 16109 13.72 14.82
DXCM Dex 0.02 6097 41.33 38.24
PSEC Prospect Capital Corporation 0.02 +11.00% 26941 10.80 11.01
DCT DCT Industrial Trust 0.02 +8.00% 27318 7.87 8.03
DAN Dana Holding Corporation 0.02 12662 23.30 23.47
EQT EQT Corporation 0.02 -4.00% 3052 96.99 99.46
IPI Intrepid Potash 0.02 13529 15.45 14.47
OKE ONEOK 0.02 -4.00% 4183 59.29 67.05
PODD Insulet Corporation 0.02 NEW 4642 47.39 36.15
MDSO Medidata Solutions 0.02 4684 54.44 39.10
HYG iShares iBoxx $ High Yid Corp Bond 0.02 2663 94.25 93.82
GNRC Generac Holdings 0.02 4445 58.94 43.44
Avago Technologies 0.02 4838 64.49 0.00
KOG Kodiak Oil & Gas 0.02 22890 12.15 15.66
Nxp Semiconductors N V 0.02 4770 58.91 0.00
VRNT Verint Systems 0.02 NEW 4544 46.88 47.33
CHTR Charter Communications 0.02 2018 123.39 161.43
Coca-cola Enterprises 0.02 -4.00% 4834 47.79 0.00
CHMT Chemtura Corporation 0.02 8478 25.24 25.20
General Growth Properties 0.02 -8.00% 10303 22.03 0.00
FNGN Financial Engines 0.02 4308 50.84 36.85
Ss&c Technologies Holding 0.02 5024 40.01 0.00
Team Health Holdings 0.02 6051 44.79 0.00
MSI Motorola Solutions 0.02 -7.00% 4465 64.28 65.05
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 6085 38.95 39.88
Targa Res 0.02 2837 99.40 0.00
Semgroup Corp cl a 0.02 3626 65.64 0.00
Rlj Lodging Trust 0.02 10843 26.75 0.00
Spirit Airlines 0.02 5200 59.42 0.00
Pvh Corporation 0.02 -4.00% 1645 124.62 0.00
Gt Solar Int'l 0.02 11822 17.09 0.00
Kemper Corp Del 0.02 -3.00% 7793 39.14 0.00
Cubesmart 0.02 11488 17.15 0.00
Beam 0.02 -91.00% 3263 83.36 0.00
Expedia 0.02 -2.00% 4340 72.58 0.00
Guidewire Software 0.02 4216 49.10 0.00
Yelp Inc cl a 0.02 NEW 2860 76.92 0.00
COMMON Uns Energy Corp stock 0.02 3625 60.14 0.00
Ensco Plc Shs Class A 0.02 -4.00% 4728 52.88 0.00
Pentair 0.02 -7.00% 3900 79.23 0.00
DYNEGY INC Common stock 0.02 NEW 8623 24.93 0.00
Epr Properties 0.02 4456 53.41 0.00
Intercept Pharmaceuticals In 0.02 NEW 616 329.55 0.00
Liberty Media 0.02 2022 130.56 0.00
Axiall 0.02 6149 44.89 0.00
L Brands 0.02 -4.00% 4871 56.87 0.00
Arris 0.02 10171 28.22 0.00
Murphy Usa 0.02 -3.00% 6778 40.57 0.00
Dean Foods Company 0.02 14891 15.45 0.00
Science App Int'l 0.02 -3.00% 6358 37.43 0.00
One Gas 0.02 NEW 7926 35.96 0.00
HBAN Huntington Bancshares Incorporated 0.01 -4.00% 17029 9.98 9.82
XCO EXCO Resources 0.01 14704 5.58 4.89
GNW Genworth Financial 0.01 -4.00% 10001 17.70 16.18
WU Western Union Company 0.01 -8.00% 10828 16.35 17.49
AES AES Corporation 0.01 -4.00% 13105 14.27 15.14
ZQK Quiksilver 0.01 11336 7.50 3.08
ENTG Entegris 0.01 12359 12.14 12.38
ACI Arch Coal 0.01 19111 4.81 2.92
LSI LSI Corporation 0.01 11686 11.04 11.14
SPF Standard Pacific 0.01 12781 8.29 7.71
SGMS Scientific Games 0.01 11804 13.72 9.04
PDLI PDL BioPharma 0.01 12211 8.27 9.44
FTR Frontier Communications 0.01 21193 5.71 5.89
FSC Fifth Street Finance 0.01 11775 9.43 9.83
LXP Lexington Realty Trust 0.01 15553 10.93 11.29
GRT Glimcher Realty Trust 0.01 12556 10.04 10.90
FCH FelCor Lodging Trust Incorporated 0.01 10890 9.00 10.15
HT Hersha Hospitality Trust 0.01 17467 5.84 6.75
BEE Strategic Hotels & Resorts 0.01 15634 10.17 11.96
MWA Mueller Water Products 0.01 13480 9.50 7.89
TQNT TriQuint Semiconductor 0.01 14079 13.42 18.11
BGCP BGC Partners 0.01 10956 6.57 7.79
GPK Graphic Packaging Holding Company 0.01 17281 10.18 12.14
PMCS PMC-Sierra 0.01 17595 7.62 6.79
HL Hecla Mining Company 0.01 28701 3.07 3.27
KEG Key Energy Services 0.01 13597 9.27 6.54
SWC Stillwater Mining Company 0.01 10423 14.78 18.87
EDR Education Realty Trust 0.01 10056 9.84 10.93
GTI GrafTech International 0.01 10077 10.92 9.50
MPW Medical Properties Trust 0.01 13934 12.77 13.42
PKD Parker Drilling Company 0.01 10148 7.09 6.18
AKS AK Steel Holding Corporation 0.01 12084 7.20 9.00
FNB F.N.B. Corporation 0.01 13233 13.38 12.32
HERO Hercules Offshore 0.01 14267 4.56 3.66
NKTR Nektar Therapeutics 0.01 NEW 10830 12.10 11.00
TIVO TiVo 0.01 11227 13.27 13.38
ARNA Arena Pharmaceuticals 0.01 18780 6.28 4.74
NPBC National Penn Bancshares 0.01 10092 10.40 10.38
NVAX Novavax 0.01 16091 4.54 4.27
SUSQ Susquehanna Bancshares 0.01 16080 11.38 10.18
ARUN Aruba Networks 0.01 10068 18.77 18.00
DYAX Dyax 0.01 10454 8.99 8.52
LSCC Lattice Semiconductor 0.01 10150 7.88 7.05
AINV Apollo Investment 0.01 -64.00% 19381 8.31 8.76
KRG Kite Realty Group Trust 0.01 11509 6.00 6.37
MHR Magnum Hunter Resources Corporation 0.01 14824 8.50 6.78
Scorpio Tankers Inc shs 0.01 15938 9.98 0.00
OPK Opko Health 0.01 16296 9.33 8.89
CFFND Capitol Federal Financial 0.01 12845 12.53 0.00
IVR Invesco Mortgage Capital 0.01 -8.00% 10755 16.46 17.26
ARR ARMOUR Residential REIT 0.01 32262 4.12 4.26
Cys Investments 0.01 -7.00% 13964 8.24 0.00
Laredo Petroleum Holdings 0.01 NEW 4935 25.73 0.00
Halcon Resources 0.01 19991 4.35 0.00
Chambers Str Pptys 0.01 20468 7.77 0.00
New Residential Invt 0.01 21820 6.46 0.00
News 0.01 -4.00% 10098 17.23 0.00
Windstream Hldgs 0.01 12605 8.25 0.00
FST Forest Oil Corporation 0.00 10604 1.89 2.16
KWK Quicksilver Resources 0.00 10574 2.65 1.97
NIHD NII Holdings 0.00 14834 1.21 0.77
ABD ACCO Brands Corporation 0.00 10173 6.19 0.00
QTM Quantum Corporation 0.00 19651 1.22 1.26
ARRY Array BioPharma 0.00 10324 4.75 4.09
CBB Cincinnati Bell 0.00 17650 3.46 3.88
IO ION Geophysical Corporation 0.00 11881 4.21 3.86
RSO Resource Capital 0.00 11065 5.60 5.58
EXEL Exelixis 0.00 16302 3.56 4.17
ANH Anworth Mortgage Asset Corporation 0.00 12353 4.94 5.20
MNKD MannKind Corporation 0.00 12827 4.05 8.48
CPST Capstone Turbine Corporation 0.00 26878 2.12 1.37
GERN Geron Corporation 0.00 +24.00% 13372 2.09 2.38
SQNM Sequenom 0.00 10313 2.42 3.75
CIGX Star Scientific 0.00 13119 0.76 0.00
DNDN Dendreon Corporation 0.00 13865 2.96 2.12
FCEL FuelCell Energy 0.00 13625 2.50 2.34
LXRX Lexicon Pharmaceuticals 0.00 17874 1.73 1.46
RTK Rentech 0.00 20009 1.90 2.26
DVAX Dynavax Technologies Corporation 0.00 23389 1.80 1.34
Midway Gold 0.00 10276 1.07 0.00
SONS Sonus Networks 0.00 18211 3.35 3.99
Vantage Drilling Company ord shs 0.00 15538 1.74 0.00
PZG Paramount Gold and Silver 0.00 11758 1.19 0.95
PPHM Peregrine Pharmaceuticals 0.00 11824 1.86 1.50
VG Vonage Holdings 0.00 14328 4.26 3.50
MCP Moly 0.00 12844 4.67 2.08
AVNR AVANIR Pharmaceuticals 0.00 12837 3.66 5.20
ATP Atlantic Power Corporation 0.00 10236 2.93 0.00
Ur-energy 0.00 10466 1.53 0.00
Natl Penn Bancshares - Nt Frac 0.00 25000 0.00 0.00
Travelcenters Amer Inc Llc Fra 0.00 60000 0.00 0.00
Swisher Hygiene 0.00 10142 0.49 0.00
Csusdgb59r109 0.00 115200 0.00 0.00
Pendrell 0.00 12424 1.85 0.00
Neoprobe 0.00 10313 1.84 0.00
Cell Therapeutics 0.00 NEW 11263 3.37 0.00

Past 13F-HR SEC Filings for Summit Investment Advisors