Summit Investment Advisors

Latest statistics and disclosures from Summit Investment Advisors's latest quarterly 13F-HR filing:

Summit Investment Advisors portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.42 +572.00% 362023 92.92 100.96
AGG iShares Lehman Aggregate Bond 2.07 +162.00% 262577 109.40 108.68
Vanguard S&p 500 Etf idx fd 2.01 +123.00% 155500 179.43 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 1.39 -11.00% 387855 49.94 46.64
MSFT Microsoft Corporation 1.37 -3.00% 456459 41.71 47.52
DBC PowerShares DB Com Indx Trckng Fund 1.22 +79.00% 640000 26.58 23.68
Ipath Dow Jones-aig Commodity 1.20 +78.00% 422100 39.44 0.00
BND Vanguard Total Bond Market ETF 1.18 +1208.00% 200200 82.22 81.64
VEA Vanguard Europe Pacific ETF 1.15 +56.00% 374371 42.59 41.10
IVE iShares S&P; 500 Value Index 1.07 +115.00% 163939 90.29 92.59
IWM iShares Russell 2000 Index 1.06 +40.00% 124625 118.69 113.97
IVW iShares S&P; 500 Growth Index 1.06 +117.00% 140405 105.18 108.82
XOM Exxon Mobil Corporation 0.89 123144 100.70 97.12
SPY SPDR S&P; 500 ETF 0.83 59021 195.71 200.70
IJH iShares S&P; MidCap 400 Index 0.78 -3.00% 75802 143.07 141.96
GOOG Google 0.77 -3.00% 18233 584.29 596.08
Google Inc Class C 0.76 NEW 18466 575.41 0.00
AMZN Amazon 0.67 -3.00% 28477 324.64 331.32
GILD Gilead Sciences 0.66 -2.00% 110251 82.91 105.96
SLB Schlumberger 0.65 76629 117.98 103.21
IBM International Business Machines 0.63 -8.00% 48225 181.26 194.00
QCOM QUALCOMM 0.62 -2.00% 109314 79.24 75.53
Facebook Inc cl a 0.62 128158 67.32 0.00
BRK.B Berkshire Hathaway 0.59 65337 126.53 0.00
GE General Electric Company 0.55 290491 26.28 26.29
T AT&T; 0.55 216159 35.36 35.47
CMCSA Comcast Corporation 0.53 -2.00% 136368 53.68 56.74
ORCL Oracle Corporation 0.50 172991 40.51 39.80
DIS Walt Disney Company 0.47 +7.00% 76628 85.73 90.49
CSCO Cisco Systems 0.47 -3.00% 265388 24.85 25.20
MDY SPDR S&P; MidCap 400 ETF 0.47 -8.00% 25100 260.56 258.01
HD Home Depot 0.45 77568 80.94 92.34
EBAY eBay 0.45 -2.00% 125813 50.05 52.40
BIIB Biogen Idec 0.44 19478 315.29 329.24
KO Coca-Cola Company 0.43 -9.00% 142761 42.34 42.05
PFE Pfizer 0.43 203450 29.68 30.40
JNJ Johnson & Johnson 0.42 55601 104.62 107.99
VNQ Vanguard REIT ETF 0.42 +5.00% 78290 74.82 73.64
INTC Intel Corporation 0.41 -4.00% 186090 30.90 34.82
MXI iShares S&P; Global Mat. Sector Inde 0.41 -2.00% 87500 64.53 62.33
BAC Bank of America Corporation 0.40 359953 15.37 16.95
VZ Verizon Communications 0.40 114949 48.93 50.35
COST Costco Wholesale Corporation 0.39 47515 115.11 126.50
CVX Chevron Corporation 0.39 41756 130.48 124.80
WFC Wells Fargo & Company 0.39 102717 52.61 53.36
MRK Merck & Co 0.38 90826 57.85 60.49
USB U.S. Ban 0.36 116153 43.33 43.23
PHO PowerShares Water Resources 0.36 -29.00% 188500 26.59 25.33
Citi 0.36 107110 47.10 0.00
Whitewave Foods 0.36 +2.00% 154370 32.36 0.00
BMY Bristol Myers Squibb 0.35 100563 48.48 51.51
CVS CVS Caremark Corporation 0.34 62455 75.39 81.37
PM Philip Morris International 0.33 -15.00% 55156 84.31 85.55
MA MasterCard Incorporated 0.32 61042 73.47 77.28
PEP Pepsi 0.32 50338 89.40 93.79
JPM JPMorgan Chase & Co. 0.31 74381 57.62 61.11
DD E.I. du Pont de Nemours & Company 0.31 -2.00% 64841 65.49 71.25
Vanguard Star Fd Intl Stk Idxf 0.31 +77.00% 79300 54.29 0.00
OXY Occidental Petroleum Corporation 0.30 41257 102.62 97.71
PG Procter & Gamble Company 0.30 53194 78.60 84.47
BLK BlackRock 0.29 +2.00% 12786 319.71 331.75
AXP American Express Company 0.29 -4.00% 42926 94.85 89.70
Covidien 0.29 45282 90.15 0.00
Phillips 66 0.29 50411 80.46 0.00
Directv 0.29 -2.00% 46733 84.98 0.00
TWX Time Warner 0.28 54843 70.23 77.80
DVN Devon Energy Corporation 0.27 47295 79.39 70.97
MYL Mylan 0.27 -4.00% 72081 51.56 47.36
HON Honeywell International 0.27 40708 92.96 96.50
VWO Vanguard Emerging Markets ETF 0.27 +24.00% 86357 43.13 43.97
VAW Vanguard Materials ETF 0.27 -58.00% 33500 111.79 113.18
PNC PNC Financial Services 0.26 40441 89.07 87.89
DOW Dow Chemical Company 0.26 69036 51.45 53.49
WSM Williams-Sonoma 0.26 50561 71.72 68.24
COF Capital One Financial 0.26 42973 82.61 84.07
BA Boeing Company 0.25 -7.00% 27563 127.21 129.35
MS Morgan Stanley 0.25 108359 32.35 35.76
UTX United Technologies Corporation 0.25 -6.00% 30186 115.43 108.45
V Visa 0.25 -2.00% 16451 210.69 216.25
CRM salesforce 0.25 60129 58.04 58.24
AMGN Amgen 0.24 -3.00% 28405 118.36 144.01
EFA iShares MSCI EAFE Index Fund 0.24 -3.00% 49177 68.39 65.97
MRO Marathon Oil Corporation 0.24 83216 39.95 39.23
MET MetLife 0.24 60002 55.54 55.97
AIG American International 0.24 60778 54.57 55.24
FDX FedEx Corporation 0.23 -2.00% 21015 151.38 158.33
ABT Abbott Laboratories 0.23 77159 40.91 43.59
UNP Union Pacific Corporation 0.23 +98.00% 32106 99.74 109.36
BBT BB&T; Corporation 0.23 80836 39.41 38.62
DHR Danaher Corporation 0.23 +6.00% 41110 78.73 79.45
EOG EOG Resources 0.23 +89.00% 27742 116.82 104.37
PNRA Panera Bread Company 0.23 21371 149.77 160.23
Centerpoint Energy Inc Vq 09-1 convert 0.23 3266660 0.98 0.00
Duke Energy 0.23 42757 74.21 0.00
Eaton 0.23 41718 77.16 0.00
YUM Yum! Brands 0.22 37553 81.23 72.98
Tyco International Ltd S hs 0.22 66496 45.62 0.00
PCP Precision Castparts 0.22 +4.00% 11970 252.58 245.68
SAM Boston Beer Company 0.22 +64.00% 13645 223.45 221.17
CUT Claymore Beacon Global Timber Index 0.22 -51.00% 123100 25.22 24.52
LNC Lincoln National Corporation 0.21 +5.00% 57087 51.48 55.64
HES Hess 0.21 +6.00% 29585 98.86 97.51
ISRG Intuitive Surgical 0.21 7043 411.93 469.53
IVV iShares S&P; 500 Index 0.21 14503 196.99 202.87
ILMN Illumina 0.21 16657 178.56 172.26
RDS.A Royal Dutch Shell 0.20 33000 82.36 0.00
TGT Target Corporation 0.20 48291 57.96 63.81
RHHBY Roche Holding 0.20 72880 37.29 37.63
Monster Beverage 0.20 +66.00% 38404 70.96 0.00
Subsea 7 Sa 1.000% 10/05/17 Sr:subc Cvt equity 0.20 NEW 2800000 1.00 0.00
Zoetis Inc Cl A 0.20 85705 32.28 0.00
Wellpoint Inc Note cb 0.20 1850000 1.53 0.00
GS Goldman Sachs 0.19 15729 167.43 186.20
PBCT People's United Financial 0.19 173345 15.17 14.90
CERN Cerner Corporation 0.19 50687 51.56 58.52
TROW T. Rowe Price 0.19 +2.00% 31901 84.50 80.07
EMR Emerson Electric 0.19 38768 66.37 65.00
Bce 0.19 56900 45.34 0.00
JLL Jones Lang LaSalle Incorporated 0.19 20737 126.41 129.46
TRN Trinity Industries 0.19 +75.00% 58870 43.74 50.30
CELG Celgene Corporation 0.19 +89.00% 30374 85.90 93.85
SWKS Skyworks Solutions 0.19 57434 46.96 57.68
Intel Corp. Jr. Sub. Cv. Deb. conv 0.19 1750000 1.54 0.00
Siegr 1.65 08/16/19 0.19 NEW 2250000 1.16 0.00
Priceline Grp Inc note 0.350% 6/1 0.19 NEW 2270000 1.18 0.00
PII Polaris Industries 0.18 18812 130.25 150.03
WDR Waddell & Reed Financial 0.18 38892 62.56 53.55
ENR Energizer Holdings 0.18 -6.00% 19984 122.06 124.68
Nextera Energy 0.18 -2.00% 25017 102.53 0.00
ALXN Alexion Pharmaceuticals 0.18 15810 156.28 161.44
IJK iShares S&P; MidCap 400 Growth 0.18 +31.00% 15645 157.04 156.89
Newmont Mining Corp Cvt cv bnd 0.18 2390000 1.06 0.00
Te Connectivity Ltd for 0.18 40789 61.84 0.00
WMT Wal-Mart Stores 0.17 31756 75.07 76.84
FL Foot Locker 0.17 47815 50.70 56.82
HSIC Henry Schein 0.17 -2.00% 20145 118.64 117.05
ROP Roper Industries 0.17 16139 146.15 149.54
PCLN priceline.com Incorporated 0.17 -4.00% 1943 1202.78 1186.12
Stanley Black & Decker Inc unit 99/99/9999 0.17 17315 132.83 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.17 +46.00% 18971 126.91 125.37
Royal Gold Inc conv 0.17 2260000 1.07 0.00
Mondelez Int 0.17 -4.00% 64381 37.60 0.00
PKG Packaging Corporation of America 0.16 31542 71.51 65.40
Wells Fargo & Company Non-cum Perpet cnv 0.16 1800 1214.44 0.00
BEAV BE Aerospace 0.16 23834 92.51 87.64
SBUX Starbucks Corporation 0.16 -4.00% 28172 77.38 76.07
TUP Tupperware Brands Corporation 0.16 27114 83.71 72.55
PTEN Patterson-UTI Energy 0.16 63118 34.95 33.07
WLK Westlake Chemical Corporation 0.16 +5.00% 26340 83.75 95.29
CPT Camden Property Trust 0.16 -6.00% 30643 71.18 69.08
Sterlite Inds India Ltd note 4.000%10/3 0.16 2180000 1.00 0.00
Twenty-first Century Fox 0.16 -4.00% 63875 35.15 0.00
Janus Capital conv 0.16 1697000 1.30 0.00
Tpg Specialty Lending Inc note 0.16 NEW 2285000 1.00 0.00
BBBY Bed Bath & Beyond 0.15 36323 57.39 63.85
TKR Timken Company 0.15 -12.00% 30615 67.81 44.88
COP ConocoPhillips 0.15 23998 85.72 80.56
UN Unilever N.V. 0.15 48400 43.74 40.37
Alza Corp sdcv 7/2 0.15 1400000 1.44 0.00
GWR Genesee & Wyoming 0.15 19296 105.06 103.28
THG Hanover Insurance 0.15 32096 63.17 62.43
LGF Lions Gate Entertainment 0.15 +3.00% 71640 28.58 33.92
IWF iShares Russell 1000 Growth Index 0.15 +2.00% 22520 90.90 93.43
JNK SPDR Barclays Capital High Yield B 0.15 -41.00% 50800 41.73 40.74
Xilinx Inc Cvt 2.625 6-15-17 convert 0.15 1230000 1.66 0.00
Express Scripts Holding 0.15 -4.00% 29491 69.34 0.00
Ares Capital Corporation convertible cor 0.15 2000000 1.06 0.00
MCD McDonald's Corporation 0.14 19471 100.77 94.36
MON Monsanto Company 0.14 15646 124.73 115.11
CMI Cummins 0.14 12643 154.35 137.89
JBHT J.B. Hunt Transport Services 0.14 26921 73.78 74.42
TXN Texas Instruments Incorporated 0.14 -4.00% 40644 47.78 48.75
QQQQ PowerShares QQQ Trust, Series 1 0.14 -46.00% 20000 93.90 0.00
IJR iShares S&P; SmallCap 600 Index 0.14 +5.00% 17767 112.06 108.21
Jefferies Group Inc New dbcv 3.875%11/0 0.14 1850000 1.07 0.00
ANSS ANSYS 0.13 24199 75.80 79.57
MMM 3M Company 0.13 -2.00% 12150 143.21 146.69
LECO Lincoln Electric Holdings 0.13 25177 69.88 72.24
PH Parker-Hannifin Corporation 0.13 14017 125.65 116.63
PX Praxair 0.13 13326 132.90 133.52
EQIX Equinix 0.13 -2.00% 8304 210.14 217.48
RJF Raymond James Financial 0.13 35688 50.74 55.70
TFX Teleflex Incorporated 0.13 17460 105.52 108.35
Cimarex Energy 0.13 -47.00% 12900 143.53 0.00
ASH Ashland 0.13 16993 108.77 107.91
CREE Cree 0.13 +34.00% 37259 49.95 42.16
MKC McCormick & Company, Incorporated 0.13 +4.00% 24375 71.59 68.25
VCSH Vanguard Short Term Corporate Bond ETF 0.13 -19.00% 23318 80.38 79.91
Bayerische Motoren Werke A- 0.13 -3.00% 43165 42.29 0.00
Abbvie 0.13 31081 56.43 0.00
Goldcorp Inc New note 2.000% 8/0 0.12 1660000 1.00 0.00
MO Altria 0.12 38830 41.95 44.99
FLR Fluor Corporation 0.12 +3.00% 22259 76.94 70.27
UA Under Armour 0.12 +6.00% 27800 59.46 68.41
CYT Cytec Industries 0.12 15740 105.43 49.76
WFSL Washington Federal 0.12 +12.00% 74170 22.42 0.00
ESL Esterline Technologies Corporation 0.12 14312 115.08 113.53
KSU Kansas City Southern 0.12 +12.00% 15171 107.46 121.43
TGI Triumph 0.12 23167 69.78 67.69
UNFI United Natural Foods 0.12 25437 65.13 64.55
SWI SolarWinds 0.12 41575 38.70 43.98
Ann 0.12 41304 41.15 0.00
Ptc 0.12 -20.00% 41265 38.78 0.00
CAT Caterpillar 0.11 +14.00% 14383 108.67 102.51
VRTX Vertex Pharmaceuticals Incorporated 0.11 -2.00% 15975 94.65 103.75
HBI Hanesbrands 0.11 -2.00% 14829 98.46 107.18
URI United Rentals 0.11 14486 104.72 116.70
UNH UnitedHealth 0.11 -2.00% 19154 81.76 87.80
WAG Walgreen Company 0.11 +16.00% 20127 74.20 62.88
SLG SL Green Realty 0.11 -2.00% 14213 109.41 105.25
AAP Advance Auto Parts 0.11 -2.00% 10865 134.93 131.76
CUZ Cousins Properties 0.11 122480 12.43 12.57
WLL Whiting Petroleum Corporation 0.11 19700 80.20 80.23
TIBX Tibco Software 0.11 78480 20.15 19.36
FNFG First Niagara Financial 0.11 179109 8.75 8.90
O Realty Income 0.11 32977 44.42 42.12
ALB Albemarle Corporation 0.11 21846 71.50 64.05
GDX Market Vectors Gold Miners ETF 0.11 +3.00% 59100 26.45 22.66
Amc Networks Inc Cl A 0.11 +184.00% 25702 61.46 0.00
Endo International 0.11 20981 70.02 0.00
UPS United Parcel Service 0.10 13778 102.63 99.44
MCHP Microchip Technology 0.10 +3.00% 29040 48.83 48.43
NVDA NVIDIA Corporation 0.10 76294 18.54 19.08
TRMB Trimble Navigation 0.10 -2.00% 38851 36.96 30.98
ADP Automatic Data Processing 0.10 -3.00% 18118 79.26 83.88
BRK.A Berkshire Hathaway 0.10 7 189857.14 0.00
F Ford Motor Company 0.10 77295 17.25 16.65
WOR Worthington Industries 0.10 32763 43.03 38.39
CHD Church & Dwight 0.10 -3.00% 20240 69.96 70.13
Signet Jewelers 0.10 -2.00% 11944 110.60 0.00
Kraft Foods 0.10 -3.00% 22424 59.94 0.00
VIA.B Via 0.09 -5.00% 14697 86.75 0.00
LLY Eli Lilly & Co. 0.09 19256 62.16 66.53
LKQX LKQ Corporation 0.09 -2.00% 44953 26.69 0.00
ADBE Adobe Systems Incorporated 0.09 -4.00% 18102 72.37 66.94
MDT Medtronic 0.09 19528 63.75 66.22
THOR Thoratec Corporation 0.09 34154 34.83 26.14
UHS Universal Health Services 0.09 -2.00% 13387 95.76 113.93
HPQ Hewlett-Packard Company 0.09 -2.00% 36580 33.68 36.79
SNY Sanofi-Aventis SA 0.09 24400 53.16 56.69
VRSK Verisk Analytics 0.09 21600 60.00 64.06
YHOO Yahoo! 0.09 -4.00% 36664 35.13 40.93
MU Micron Technology 0.09 -3.00% 39715 32.96 31.63
OII Oceaneering International 0.09 -2.00% 16084 78.15 65.33
SSS Sovran Self Storage 0.09 +23.00% 15755 77.16 74.41
UTHR United Therapeutics Corporation 0.09 -3.00% 14772 88.56 130.12
VMI Valmont Industries 0.09 7803 151.89 135.85
WAB Wabtec Corporation 0.09 14363 82.57 83.75
AME AMETEK 0.09 23331 52.32 52.16
FRT Federal Realty Inv. Trust 0.09 -2.00% 10018 120.88 119.39
Hollyfrontier 0.09 -2.00% 29588 43.70 0.00
Ralph Lauren 0.09 7800 160.64 0.00
Lam Research Corp note 0.500% 5/1 0.09 1060000 1.24 0.00
Conversant 0.09 49966 25.41 0.00
Prospect Capital Corp conv 0.09 NEW 1245000 0.99 0.00
CTSH Cognizant Technology Solutions 0.08 -3.00% 22810 48.93 45.00
AJG Arthur J. Gallagher & Co. 0.08 +14.00% 23424 46.62 45.20
RMD ResMed 0.08 -46.00% 20898 50.63 51.29
CTXS Citrix Systems 0.08 -3.00% 17060 62.50 71.64
FNF Fidelity National Financial 0.08 -56.00% 32400 32.75 27.78
HOLX Hologic 0.08 41150 25.35 24.14
Everest Re 0.08 -5.00% 6866 160.50 0.00
MTD Mettler-Toledo International 0.08 -2.00% 4351 253.28 265.36
APC Anadarko Petroleum Corporation 0.08 9872 109.50 105.13
CL Colgate-Palmolive Company 0.08 16999 68.18 65.28
HAL Halliburton Company 0.08 16508 71.00 66.51
NKE NIKE 0.08 14419 77.54 81.81
Y Alleghany Corporation 0.08 -3.00% 2452 438.01 429.21
Canadian Pacific Railway 0.08 6000 181.00 0.00
EMC EMC Corporation 0.08 40019 26.34 29.53
NYB New York Community Ban 0.08 -2.00% 65921 15.97 0.00
RKT Rock-Tenn Company 0.08 -2.00% 10688 105.63 50.14
Oge Energy 0.08 -2.00% 29656 39.08 0.00
OIS Oil States International 0.08 17001 64.04 61.67
SLXP Salix Pharmaceuticals 0.08 -2.00% 9443 123.37 164.23
SNCR Synchronoss Technologies 0.08 30100 34.95 43.66
JAH Jarden Corporation 0.08 -5.00% 17868 59.32 61.54
UDR UDR 0.08 -2.00% 37443 28.63 27.84
Nielsen Holdings Nv 0.08 22648 48.45 0.00
Hillshire Brands 0.08 -2.00% 18270 62.29 0.00
Civeo 0.08 NEW 42416 25.02 0.00
SBNY Signature Bank 0.07 +3.00% 7446 126.24 117.58
REGN Regeneron Pharmaceuticals 0.07 -4.00% 3314 282.44 358.92
MLM Martin Marietta Materials 0.07 -2.00% 6886 132.01 128.43
HUB.B Hubbell Incorporated 0.07 -2.00% 8020 123.19 0.00
IDXX IDEXX Laboratories 0.07 -2.00% 7640 133.51 116.78
RPM RPM International 0.07 -2.00% 19843 46.16 47.49
COO Cooper Companies 0.07 -2.00% 7139 135.59 159.15
MDU MDU Resources 0.07 28534 35.12 28.77
OCR Omnicare 0.07 -3.00% 14747 66.59 62.90
TMO Thermo Fisher Scientific 0.07 7827 118.05 123.24
AVT Avnet 0.07 -2.00% 20611 44.30 43.66
IT Gartner 0.07 -4.00% 13436 70.56 74.73
AGN Allergan 0.07 5816 169.19 168.21
Accenture 0.07 12375 80.81 0.00
LOW Lowe's Companies 0.07 -5.00% 19495 48.01 54.09
MAN Manpower 0.07 -2.00% 11858 84.84 75.24
FLIR FLIR Systems 0.07 29000 34.72 33.03
AMAT Applied Materials 0.07 -3.00% 45410 22.55 22.55
IEX IDEX Corporation 0.07 -2.00% 12006 80.71 75.52
NFLX Netflix 0.07 -3.00% 2247 440.59 457.52
BIDU Baidu 0.07 -7.00% 4921 186.75 224.93
BC Brunswick Corporation 0.07 22200 42.12 44.70
ALK Alaska Air 0.07 -2.00% 10234 95.08 46.22
POL PolyOne Corporation 0.07 +161.00% 22451 42.14 35.68
PRSP Prosperity Bancshares 0.07 +9.00% 15180 62.58 0.00
CRUS Cirrus Logic 0.07 42000 22.74 22.20
FMC FMC Corporation 0.07 -15.00% 14600 71.16 60.62
KEX Kirby Corporation 0.07 -2.00% 8486 117.13 121.67
LNT Alliant Energy Corporation 0.07 -2.00% 16521 60.83 57.34
EGN Energen Corporation 0.07 -2.00% 10839 88.85 73.48
NFG National Fuel Gas 0.07 -2.00% 12511 78.33 72.58
SMG Scotts Miracle-Gro Company 0.07 +143.00% 16380 56.79 55.84
FEIC FEI Company 0.07 +181.00% 10158 90.77 81.50
TW Towers Watson & Co 0.07 -2.00% 9527 104.23 104.54
SPG Simon Property 0.07 -2.00% 6073 166.31 165.74
TDSC 3D Systems Corporation 0.07 +3.00% 15224 59.77 0.00
TIP iShares Barclays TIPS Bond Fund 0.07 -41.00% 8600 115.35 112.04
GM General Motors Company 0.07 25761 36.30 33.94
Fortune Brands 0.07 -2.00% 24729 39.91 0.00
Bgc Partners, Inc. note 4.500% 7/1 0.07 884000 1.06 0.00
Wright Express 0.07 9243 104.94 0.00
TWC Time Warner Cable 0.06 5483 147.36 153.16
EEM iShares MSCI Emerging Markets Indx 0.06 +26.00% 19067 43.26 43.46
RGA Reinsurance Group of America 0.06 -4.00% 10287 78.93 83.05
BK Bank of New York Mellon Corporation 0.06 22430 37.49 39.68
BAX Baxter International 0.06 10734 72.29 72.54
D Dominion Resources 0.06 11491 71.53 68.92
FE FirstEnergy 0.06 23587 34.76 34.62
KMB Kimberly-Clark Corporation 0.06 7365 111.20 106.93
VAL Valspar Corporation 0.06 -3.00% 11566 76.17 80.58
WCN Waste Connections 0.06 -2.00% 18459 48.54 49.99
GPN Global Payments 0.06 -2.00% 10695 72.84 71.04
BKE Buckle 0.06 18000 44.33 47.19
SIVB SVB Financial 0.06 +6.00% 7421 116.56 114.95
WDC Western Digital 0.06 -5.00% 8314 92.25 98.52
MAA Mid-America Apartment 0.06 -2.00% 11170 73.05 67.14
SNPS Synopsys 0.06 -2.00% 23043 38.84 40.86
WCG WellCare Health Plans 0.06 10464 74.64 64.04
MCK McKesson Corporation 0.06 4548 186.24 195.79
ARW Arrow Electronics 0.06 -2.00% 14838 60.39 60.18
LMT Lockheed Martin Corporation 0.06 -2.00% 5211 160.81 180.74
NCR NCR Corporation 0.06 25004 35.07 34.30
WMB Williams Companies 0.06 +7.00% 14525 58.24 56.42
SO Southern Company 0.06 17413 45.37 43.69
PRU Prudential Financial 0.06 9149 88.75 93.16
MSCI MSCI 0.06 -2.00% 17380 45.86 48.39
TOL Toll Brothers 0.06 -2.00% 23827 36.89 33.46
DHI D.R. Horton 0.06 32400 24.57 21.95
DW Drew Industries 0.06 NEW 17500 50.00 45.82
HIW Highwoods Properties 0.06 21497 41.96 40.26
PCAR PACCAR 0.06 -3.00% 13324 62.82 59.78
CSL Carlisle Companies 0.06 9544 86.65 82.80
DCI Donaldson Company 0.06 -3.00% 19586 42.33 41.43
CYH Community Health Systems 0.06 17301 45.37 57.45
MDCO Medicines Company 0.06 29200 29.04 24.51
RS Reliance Steel & Aluminum 0.06 -2.00% 11573 73.71 72.60
ATO Atmos Energy Corporation 0.06 -2.00% 14920 53.42 49.24
AYI Acuity Brands 0.06 -37.00% 6435 138.31 124.98
GPOR Gulfport Energy Corporation 0.06 -2.00% 12722 62.80 57.01
INTU Intuit 0.06 -3.00% 10686 80.57 86.72
LHO LaSalle Hotel Properties 0.06 +179.00% 25165 35.29 35.46
ROSE Rosetta Resources 0.06 14654 54.87 45.85
UGI UGI Corporation 0.06 -2.00% 17138 50.47 35.08
BDC Belden 0.06 +177.00% 10547 78.13 70.02
CBST Cubist Pharmaceuticals 0.06 11215 69.82 66.55
SNDK SanDisk Corporation 0.06 -3.00% 8490 104.48 101.12
TWTC tw tele 0.06 -4.00% 20540 40.31 42.69
CNL Cleco Corporation 0.06 14398 58.97 54.92
DRE Duke Realty Corporation 0.06 49068 18.16 17.43
EXR Extra Space Storage 0.06 -2.00% 16403 53.22 51.45
FMER FirstMerit Corporation 0.06 39442 19.75 18.13
PL Protective Life 0.06 -2.00% 11742 69.32 69.48
SPN Superior Energy Services 0.06 -3.00% 23321 36.15 33.50
VIVO Meridian Bioscience 0.06 NEW 41500 20.63 18.24
ARE Alexandria Real Estate Equities 0.06 -2.00% 10670 77.60 75.18
XLK Technology SPDR 0.06 NEW 21900 38.36 40.34
MD Mednax 0.06 -4.00% 14801 58.17 55.47
SM SM Energy 0.06 -2.00% 9986 84.12 86.53
LRY Liberty Property Trust 0.06 21995 37.92 37.00
REG Regency Centers Corporation 0.06 -2.00% 13752 55.70 55.01
IWP iShares Russell Midcap Growth Idx. 0.06 -4.00% 8875 89.46 90.85
Industries N shs - a - 0.06 -4.00% 8143 97.63 0.00
Ingredion Incorporated 0.06 -2.00% 11107 75.00 0.00
Sunedison 0.06 -39.00% 36650 22.59 0.00
Actavis 0.06 3442 223.13 0.00
Federal Home Loan Bank Topeka 0.06 -47.00% 10000 87.30 0.00
Time 0.06 NEW 31579 24.22 0.00
BR Broadridge Financial Solutions 0.05 17970 41.62 42.39
Renaissance Re Holdings Ltd Cmn 0.05 -5.00% 6039 106.97 0.00
Ace Limited Cmn 0.05 6653 103.71 0.00
SEIC SEI Investments Company 0.05 -2.00% 21161 32.75 36.83
DKS Dick's Sporting Goods 0.05 -4.00% 14794 46.57 45.22
CBS CBS Corporation 0.05 -5.00% 10331 62.14 55.91
APA Apache Corporation 0.05 -3.00% 7539 100.68 96.51
CFR Cullen/Frost Bankers 0.05 -2.00% 7892 79.45 80.34
MCRS MICROS Systems 0.05 -2.00% 11142 67.94 67.99
SLH Solera Holdings 0.05 -2.00% 10246 67.15 59.20
SON Sonoco Products Company 0.05 -2.00% 15198 43.95 40.19
TRV Travelers Companies 0.05 -2.00% 6792 94.08 94.61
WSO Watsco, Incorporated 0.05 6458 102.82 87.82
SXT Sensient Technologies Corporation 0.05 -2.00% 11798 55.69 54.59
JCI Johnson Controls 0.05 13122 49.92 46.50
STE Steris Corporation 0.05 14094 53.50 56.00
ADI Analog Devices 0.05 -3.00% 11806 54.04 49.99
NOV National-Oilwell Var 0.05 -2.00% 8387 82.39 80.23
ODP Office Depot 0.05 +4.00% 121135 5.69 5.61
CDNS Cadence Design Systems 0.05 -2.00% 43114 17.49 17.52
AFG American Financial 0.05 -2.00% 10665 59.54 59.24
MSM MSC Industrial Direct 0.05 -2.00% 7054 95.69 89.52
AGCO AGCO Corporation 0.05 -2.00% 13008 56.20 46.09
BID Sotheby's 0.05 -5.00% 15726 41.97 37.54
BHI Baker Hughes Incorporated 0.05 8639 74.43 67.74
DE Deere & Company 0.05 -2.00% 7111 90.56 83.64
GIS General Mills 0.05 -2.00% 12012 52.53 51.28
FCX Freeport-McMoRan Copper & Gold 0.05 20520 36.50 34.06
TJX TJX Companies 0.05 -2.00% 13689 53.18 59.65
ITW Illinois Tool Works 0.05 -3.00% 7420 87.60 88.62
GD General Dynamics Corporation 0.05 6425 116.58 129.45
HPT Hospitality Properties Trust 0.05 -2.00% 22300 30.40 28.33
DLX Deluxe Corporation 0.05 11939 58.55 57.69
WRB W.R. Berkley Corporation 0.05 -3.00% 15400 46.30 48.43
FDS FactSet Research Systems 0.05 -3.00% 5864 120.23 124.09
SCI Service Corporation International 0.05 31800 20.72 21.70
EXP Eagle Materials 0.05 -2.00% 7453 94.32 104.61
WR Westar Energy 0.05 -2.00% 19195 38.19 35.17
EWBC East West Ban 0.05 -2.00% 21354 34.98 34.88
NEU NewMarket Corporation 0.05 -3.00% 1648 391.99 397.68
ATR Aptar 0.05 -2.00% 9747 66.99 61.16
CNQR Concur Technologies 0.05 7116 93.31 126.82
PXD Pioneer Natural Resources 0.05 2796 229.97 200.68
GGG Gra 0.05 -2.00% 9027 78.10 74.92
HCC HCC Insurance Holdings 0.05 -2.00% 14877 48.93 49.00
UMPQ Umpqua Holdings Corporation 0.05 NEW 40451 17.92 17.34
NVR NVR 0.05 -3.00% 606 1150.17 1166.99
WYNN Wynn Resorts 0.05 -4.00% 3425 207.59 185.28
DAL Delta Air Lines 0.05 16785 38.73 38.64
BRCM Broadcom Corporation 0.05 -3.00% 20052 37.10 40.89
EV Eaton Vance 0.05 -4.00% 17978 37.77 38.48
WBS Webster Financial Corporation 0.05 21543 31.52 30.11
Seagate Technology Com Stk 0.05 -3.00% 12379 56.79 0.00
BKH Black Hills Corporation 0.05 10790 61.35 50.81
IM Ingram Micro 0.05 -2.00% 23113 29.20 27.58
OSK Oshkosh Corporation 0.05 12649 55.50 47.21
SIRO Sirona Dental Systems 0.05 -2.00% 8242 82.50 77.02
CRR CARBO Ceramics 0.05 4728 154.19 84.52
DRQ Dril-Quip 0.05 -2.00% 6058 109.28 91.21
HLX Helix Energy Solutions 0.05 24074 26.29 24.85
KRC Kilroy Realty Corporation 0.05 -2.00% 12244 62.32 60.53
NDSN Nordson Corporation 0.05 -3.00% 8912 80.23 78.46
OHI Omega Healthcare Investors 0.05 18957 36.87 34.70
RFMD RF Micro Devices 0.05 68760 9.58 11.84
Royal Gold 0.05 -2.00% 9676 76.17 0.00
SPW SPX Corporation 0.05 -4.00% 6525 108.20 100.32
STR Questar Corporation 0.05 -2.00% 26083 24.81 22.66
TEX Terex Corporation 0.05 -2.00% 16426 41.09 32.85
ATK Alliant Techsystems 0.05 -2.00% 4744 133.85 137.55
DRC Dresser-Rand 0.05 -2.00% 11389 63.75 79.91
HAIN Hain Celestial 0.05 -32.00% 7463 88.70 103.40
IDA IDA 0.05 11999 57.84 55.16
ODFL Old Dominion Freight Line 0.05 -2.00% 10394 63.69 71.53
WTR Aqua America 0.05 -2.00% 26368 26.21 23.96
CLC CLARCOR 0.05 12026 61.87 65.60
CVD Covance 0.05 8643 85.62 85.49
GNTX Gentex Corporation 0.05 -2.00% 21729 29.09 29.01
HBHC Hancock Holding Company 0.05 19627 35.31 33.88
JKHY Jack Henry & Associates 0.05 -3.00% 12592 59.40 57.53
WGOV Woodward Governor Company 0.05 -2.00% 14729 50.17 0.00
BMR BioMed Realty Trust 0.05 -2.00% 28668 21.84 20.79
SNH Senior Housing Properties Trust 0.05 +5.00% 30339 24.29 21.35
TCO Taubman Centers 0.05 -2.00% 9421 75.79 74.54
FAF First American Financial 0.05 25772 27.78 28.19
NNN National Retail Properties 0.05 18346 37.17 35.10
RYN Rayonier 0.05 -2.00% 18833 35.58 31.90
CBOE CBOE Holdings 0.05 -2.00% 12805 49.20 55.12
XLF Financial Select Sector SPDR 0.05 NEW 30900 22.75 23.65
Avago Technologies 0.05 +93.00% 9359 72.12 0.00
SDY SPDR S&P; Dividend 0.05 +13.00% 9025 76.57 76.39
Huntington Ingalls Inds 0.05 7313 94.63 0.00
Prologis Inc note 3.250% 3/1 0.05 650000 1.12 0.00
Itt 0.05 -2.00% 13656 48.11 0.00
American Tower Reit 0.05 -2.00% 7736 89.97 0.00
Wpx Energy 0.05 -2.00% 30104 23.92 0.00
Outerwall 0.05 12500 59.28 0.00
Mallinckrodt Pub 0.05 8708 80.04 0.00
Kate Spade & Co 0.05 -35.00% 18831 38.13 0.00
Keurig Green Mtn 0.05 -4.00% 5209 124.59 0.00
OC Owens Corning 0.04 NEW 14900 38.66 33.72
GLW Corning Incorporated 0.04 -7.00% 25577 21.93 20.40
SCHW Charles Schwab Corporation 0.04 22890 26.91 30.37
STT State Street Corporation 0.04 8530 67.29 74.84
DFS Discover Financial Services 0.04 -2.00% 9114 61.99 65.30
DST DST Systems 0.04 +18.00% 5286 92.13 88.25
SLM SLM Corporation 0.04 +620.00% 62961 8.31 9.07
CCI Crown Castle International 0.04 6660 74.32 79.74
CSX CSX Corporation 0.04 19911 30.79 32.46
ECL Ecolab 0.04 5281 111.34 118.07
XLV Health Care SPDR 0.04 NEW 9400 60.85 64.88
ADM Archer Daniels Midland Company 0.04 -2.00% 12793 44.09 51.69
NSC Norfolk Southern 0.04 -2.00% 6053 103.09 112.00
CLH Clean Harbors 0.04 -2.00% 8235 64.24 56.97
GXP Great Plains Energy Incorporated 0.04 -2.00% 22895 26.86 25.00
BRO Brown & Brown 0.04 -2.00% 17704 30.73 32.84
CRI Carter's 0.04 -2.00% 7996 68.91 79.92
CPRT Copart 0.04 -2.00% 16706 35.98 33.72
HSC Harsco Corporation 0.04 +58.00% 19547 26.65 24.00
IGT International Game Technology 0.04 NEW 36800 15.90 16.88
MAT Mattel 0.04 -3.00% 12818 39.01 33.88
NBL Noble Energy 0.04 7112 77.47 71.29
NOC Northrop Grumman Corporation 0.04 -2.00% 4186 119.68 133.66
PPG PPG Industries 0.04 2737 210.08 202.81
PAYX Paychex 0.04 -4.00% 13092 41.55 42.96
PSA Public Storage 0.04 2857 171.51 164.96
RRD R.R. Donnelley & Sons Company 0.04 30183 16.96 16.88
SE Spectra Energy 0.04 13243 42.51 40.44
ZBRA Zebra Technologies 0.04 -2.00% 7519 82.32 74.09
AFL AFLAC Incorporated 0.04 9007 62.28 58.40
KBR KBR 0.04 -51.00% 21920 23.86 20.34
ROST Ross Stores 0.04 -4.00% 8160 66.18 75.50
CBT Cabot Corporation 0.04 -2.00% 8931 58.00 54.45
CMC Commercial Metals Company 0.04 28453 17.33 18.24
ACIW ACI Worldwide 0.04 -2.00% 9046 55.83 18.70
JBLU JetBlue Airways Corporation 0.04 +3.00% 56569 10.85 11.36
BXS BancorpSouth 0.04 21441 24.58 21.80
LAMR Lamar Advertising Company 0.04 -2.00% 9776 52.99 50.30
PLT Plantronics 0.04 -2.00% 10149 48.08 49.98
CR Crane 0.04 7469 74.31 67.57
RTN Raytheon Company 0.04 6215 92.20 103.35
VLO Valero Energy Corporation 0.04 10523 50.08 48.37
KR Kroger 0.04 -2.00% 9960 49.40 52.15
AET Aetna 0.04 -2.00% 6986 81.02 83.69
APD Air Products & Chemicals 0.04 4225 128.52 134.50
CPWR Compuware Corporation 0.04 +59.00% 52981 9.98 10.70
IDTI Integrated Device Technology 0.04 32790 15.46 16.22
OLN Olin Corporation 0.04 18846 26.90 26.09
CVG Convergys Corporation 0.04 24472 21.45 18.56
MENT Mentor Graphics Corporation 0.04 23544 21.58 21.93
ALL Allstate Corporation 0.04 -3.00% 8483 58.71 62.20
MMC Marsh & McLennan Companies 0.04 -2.00% 10743 51.85 53.08
SYK Stryker Corporation 0.04 5824 84.31 82.84
SYMC Symantec Corporation 0.04 -3.00% 26095 22.92 24.39
WLP WellPoint 0.04 -2.00% 5467 107.55 122.04
AEP American Electric Power Company 0.04 9639 55.81 53.28
IWD iShares Russell 1000 Value Index 0.04 -3.00% 5570 101.26 103.04
EXC Exelon Corporation 0.04 16943 36.48 34.41
WFMI Whole Foods Market 0.04 -3.00% 14071 38.66 0.00
MAR Marriott International 0.04 -4.00% 9714 64.13 72.19
LYV Live Nation Entertainment 0.04 +74.00% 21200 24.67 24.48
EXBD Corporate Executive Board Company 0.04 8161 68.25 0.00
DISCA Discovery Communications 0.04 -3.00% 7011 74.31 40.50
FISV Fiserv 0.04 -3.00% 9628 60.34 65.70
ORI Old Republic International Corporation 0.04 -2.00% 36085 16.54 14.68
CYN City National Corporation 0.04 7121 75.69 78.72
FAST Fastenal Company 0.04 -4.00% 10749 49.49 46.23
PRI Primerica 0.04 -2.00% 12999 47.85 49.03
KMT Kennametal 0.04 -2.00% 11700 46.24 42.61
DPZ Domino's Pizza 0.04 -2.00% 8284 73.03 77.00
TREX Trex Company 0.04 +100.00% 17000 28.76 35.80
FICO Fair Isaac Corporation 0.04 -4.00% 8175 63.73 57.97
ATML Atmel Corporation 0.04 -3.00% 62690 9.36 8.49
XLI Industrial SPDR 0.04 NEW 10500 54.10 54.43
LPX Louisiana-Pacific Corporation 0.04 34204 15.03 14.46
HNT Health Net 0.04 -2.00% 11944 41.53 47.09
STLD Steel Dynamics 0.04 -2.00% 33265 17.95 24.36
MTX Minerals Technologies 0.04 8344 65.56 63.48
RBC REGAL-BELOIT CORPORATION 0.04 -2.00% 6721 78.56 67.89
ACC American Campus Communities 0.04 -2.00% 15623 38.21 36.94
ALGN Align Technology 0.04 -38.00% 10698 56.09 54.88
CAKE Cheesecake Factory Incorporated 0.04 -4.00% 11319 46.38 45.87
CBSH Commerce Bancshares 0.04 -3.00% 12049 46.48 46.47
CNK Cinemark Holdings 0.04 -2.00% 15506 35.34 34.90
DGX Quest Diagnostics Incorporated 0.04 8500 58.59 63.40
HME Home Properties 0.04 -2.00% 8508 63.94 59.09
PAY VeriFone Systems 0.04 16638 36.72 36.62
TPX Tempur-Pedic International 0.04 -2.00% 9054 59.75 59.46
CIEN Ciena Corporation 0.04 25052 21.67 18.86
INFA Informatica Corporation 0.04 16350 35.66 33.32
INT World Fuel Services Corporation 0.04 -2.00% 10719 49.26 41.46
LII Lennox International 0.04 -2.00% 6733 89.56 79.83
RVBD Riverbed Technology 0.04 -2.00% 23908 20.62 19.16
SLAB Silicon Laboratories 0.04 +64.00% 9907 49.26 42.24
AOS A. O. Smith Corporation 0.04 -3.00% 11334 49.59 49.24
CXW Corrections Corporation of America 0.04 -2.00% 17329 32.84 35.11
OMI Owens & Minor 0.04 15283 33.96 34.22
PACW PacWest Ban 0.04 NEW 14272 43.16 43.92
WGL WGL Holdings 0.04 12565 43.14 42.93
CVLT CommVault Systems 0.04 10834 49.20 52.09
FLO Flowers Foods 0.04 -2.00% 26175 21.09 18.75
PNM PNM Resources 0.04 19293 29.34 25.93
TER Teradyne 0.04 -2.00% 28928 19.60 20.47
CRS Carpenter Technology Corporation 0.04 -2.00% 7907 63.24 50.86
MDAS MedAssets 0.04 NEW 26300 22.81 21.56
XLP Consumer Staples Select Sect. SPDR 0.04 NEW 12400 44.60 45.43
WRI Weingarten Realty Investors 0.04 -2.00% 16737 32.86 32.23
RAX Rackspace Hosting 0.04 -2.00% 17349 33.66 32.10
XLY Consumer Discretionary SPDR 0.04 NEW 7800 66.79 68.49
TSLA Tesla Motors 0.04 -7.00% 2203 240.13 259.32
FTNT Fortinet 0.04 -2.00% 20399 25.15 26.42
O'reilly Automotive 0.04 -3.00% 4018 150.57 0.00
VVC Vectren Corporation 0.04 -2.00% 12281 42.50 40.88
Tripadvisor 0.04 -4.00% 4549 108.60 0.00
Post Holdings Inc Common 0.04 +21.00% 10373 50.90 0.00
Aon 0.04 -3.00% 5796 90.06 0.00
Arris 0.04 +74.00% 17750 32.51 0.00
Synovus Finl 0.04 NEW 20697 24.40 0.00
Now 0.04 NEW 15977 36.24 0.00
CB Chubb Corporation 0.03 4853 92.11 92.13
CMP Compass Minerals International 0.03 -2.00% 4994 95.71 89.01
CME CME 0.03 6236 70.88 82.84
FCN FTI Consulting 0.03 9862 37.82 36.66
AMP Ameriprise Financial 0.03 3772 120.10 126.65
Suntrust Banks Inc $1.00 Par Cmn 0.03 10677 40.09 0.00
WM Waste Management 0.03 8542 44.72 47.35
ITMN InterMune 0.03 +12.00% 8861 44.13 73.85
HSNI HSN 0.03 8081 59.27 60.04
KBH KB Home 0.03 +4.00% 20939 18.67 17.31
CAH Cardinal Health 0.03 6776 68.62 76.09
ACXM Acxiom Corporation 0.03 +2.00% 18634 21.68 18.09
ADVS Advent Software 0.03 +20.00% 10963 32.56 32.33
AEO American Eagle Outfitters 0.03 +67.00% 43311 11.22 14.45
ADSK Autodesk 0.03 -3.00% 8609 56.34 55.61
BOH Bank of Hawaii Corporation 0.03 -2.00% 6617 58.64 59.62
CNW Con-way 0.03 8687 50.42 50.89
DBD Diebold Incorporated 0.03 9811 40.16 37.83
FII Federated Investors 0.03 14393 30.92 30.63
BEN Franklin Resources 0.03 -2.00% 7853 57.81 55.81
HE Hawaiian Electric Industries 0.03 -3.00% 15112 25.34 25.99
JCP J.C. Penney Company 0.03 -2.00% 45388 9.06 10.23
NTAP NetApp 0.03 -3.00% 12631 36.50 43.00
RAI Reynolds American 0.03 -3.00% 6082 60.34 57.49
SYY SYSCO Corporation 0.03 11643 37.45 37.97
MHP McGraw-Hill Companies 0.03 5421 83.01 0.00
SHW Sherwin-Williams Company 0.03 1685 207.12 220.54
VFC V.F. Corporation 0.03 -3.00% 6729 63.01 67.17
SVU SUPERVALU 0.03 47616 8.21 9.48
ITRI Itron 0.03 9380 40.51 40.29
AKAM Akamai Technologies 0.03 -3.00% 6817 61.02 62.42
CRL Charles River Laboratories 0.03 7273 53.49 60.47
IP International Paper Company 0.03 8671 50.51 48.93
IRF International Rectifier Corporation 0.03 +2.00% 17261 27.92 39.42
RCII Rent-A-Center 0.03 12785 28.71 29.23
TDW Tidewater 0.03 7550 56.16 44.23
XLNX Xilinx 0.03 -3.00% 10181 47.34 44.09
EQR Equity Residential 0.03 -2.00% 6565 63.06 61.94
ISIL Intersil Corporation 0.03 31035 14.95 15.43
LPNT LifePoint Hospitals 0.03 -7.00% 6624 62.05 73.85
MLHR Herman Miller 0.03 14321 30.24 30.77
DV DeVry 0.03 8700 42.30 44.46
CAB Cabela's Incorporated 0.03 7117 62.39 61.15
LTM Life Time Fitness 0.03 -3.00% 9262 48.69 49.85
CTL CenturyLink 0.03 11421 36.16 40.75
BDX Becton, Dickinson and 0.03 3814 118.25 113.70
HCN Health Care REIT 0.03 +5.00% 6088 62.75 63.54
LANC Lancaster Colony 0.03 4615 95.12 86.56
AOL AOL 0.03 12125 39.75 42.42
CI CIGNA Corporation 0.03 -2.00% 5251 91.98 95.25
Domtar 0.03 +94.00% 9676 42.89 0.00
M Macy's 0.03 -4.00% 7045 58.06 60.10
SIAL Sigma-Aldrich Corporation 0.03 -6.00% 4460 101.57 102.37
JW.A John Wiley & Sons 0.03 7108 60.64 0.00
APOL Apollo 0.03 -2.00% 14768 31.28 26.08
WY Weyerhaeuser Company 0.03 11701 33.07 32.39
Agilent Technologies Inc C ommon 0.03 -2.00% 6514 57.41 0.00
CA CA 0.03 -4.00% 14567 28.76 28.48
LLTC Linear Technology Corporation 0.03 -3.00% 8943 47.08 45.46
SRCL Stericycle 0.03 -6.00% 3186 118.33 117.21
WOOF VCA Antech 0.03 -2.00% 13150 35.06 41.33
PCG PG&E; Corporation 0.03 8965 47.96 45.84
LXK Lexmark International 0.03 9395 48.11 46.48
VLY Valley National Ban 0.03 +58.00% 48521 9.91 10.02
ANF Abercrombie & Fitch 0.03 -7.00% 10838 43.27 39.88
FITB Fifth Third Ban 0.03 16826 21.34 20.92
DLTR Dollar Tree 0.03 -6.00% 7759 54.52 57.01
BYI Bally Technologies 0.03 5966 65.71 80.71
AZO AutoZone 0.03 666 536.04 526.44
OMC Omni 0.03 5102 71.15 70.69
JNS Janus Capital 0.03 36429 12.49 11.30
VNO Vornado Realty Trust 0.03 -2.00% 3407 106.84 102.17
BIG Big Lots 0.03 -7.00% 8261 45.76 45.66
GMT GATX Corporation 0.03 -2.00% 6856 66.95 64.03
PPL PPL Corporation 0.03 12464 35.54 33.64
PEG Public Service Enterprise 0.03 10002 40.79 38.30
SRE Sempra Energy 0.03 -2.00% 4457 104.78 106.00
CHRW C.H. Robinson Worldwide 0.03 -3.00% 5744 63.72 67.82
TCB TCF Financial Corporation 0.03 25251 16.36 16.26
THO Thor Industries 0.03 -2.00% 6668 56.84 53.79
ULTI Ultimate Software 0.03 +7.00% 2557 138.05 148.06
AAN.A Aaron's 0.03 10984 35.60 0.00
FRX Forest Laboratories 0.03 4761 98.93 0.00
MDP Meredith Corporation 0.03 8878 48.32 45.74
NYT New York Times Company 0.03 +5.00% 31899 15.20 11.91
TECH Techne Corporation 0.03 -2.00% 4958 92.58 93.81
LSTR Landstar System 0.03 -3.00% 6694 63.94 72.12
VTR Ventas 0.03 -3.00% 5753 64.14 61.12
Aspen Insurance Holdings Ltd shs 0.03 9940 45.37 0.00
AMD Advanced Micro Devices 0.03 +2.00% 96461 4.19 3.81
EAT Brinker International 0.03 -5.00% 9673 48.69 51.77
TEN Tenne 0.03 +3.00% 5455 65.63 56.76
EL Estee Lauder Companies 0.03 -4.00% 4939 74.31 75.43
MJN Mead Johnson Nutrition 0.03 3985 93.10 97.46
FHN First Horizon National Corporation 0.03 -2.00% 35233 11.86 12.92
LO Lorillard 0.03 7158 60.91 59.40
MDRX Allscripts Healthcare Solutions 0.03 24318 16.04 14.35
EIX Edison International 0.03 6438 58.09 57.91
FCS Fairchild Semiconductor International 0.03 +58.00% 30231 15.61 16.59
HUM Humana 0.03 3044 127.79 134.91
CY Cypress Semiconductor Corporation 0.03 +5.00% 36258 10.92 10.63
IBOC International Bancshares Corporation 0.03 13370 27.00 26.30
ALTR Altera Corporation 0.03 -3.00% 12063 34.73 36.48
ATW Atwood Oceanics 0.03 -2.00% 8616 52.46 43.13
BIO Bio-Rad Laboratories 0.03 3065 119.74 117.52
CHS Chico's FAS 0.03 -5.00% 22821 16.96 15.15
CLI Mack-Cali Realty 0.03 +58.00% 21464 21.48 19.75
CMG Chipotle Mexican Grill 0.03 613 592.17 664.09
FULT Fulton Financial 0.03 -3.00% 28141 12.40 11.79
GES Guess? 0.03 +60.00% 14574 26.97 22.95
HNI HNI Corporation 0.03 10905 39.06 38.43
HRC Hill-Rom Holdings 0.03 -2.00% 8521 41.54 43.73
IDCC InterDigital 0.03 9814 47.79 41.01
JDSU JDS Uniphase Corporation 0.03 35632 12.46 13.34
LUV Southwest Airlines 0.03 13872 26.89 34.56
SMTC Semtech Corporation 0.03 -2.00% 16043 26.18 27.59
CATY Cathay General Ban 0.03 18430 25.56 26.33
DECK Deckers Outdoor Corporation 0.03 -2.00% 5156 86.31 99.15
HMSY HMS Holdings 0.03 21090 20.39 20.32
ISIS ISIS Pharmaceuticals 0.03 +8.00% 10536 34.45 42.28
KLAC KLA-Tencor Corporation 0.03 -3.00% 6374 72.64 80.77
NSR Neustar 0.03 +57.00% 14736 25.99 25.59
PLCM Poly 0.03 +59.00% 33268 12.53 13.03
TRMK Trustmark Corporation 0.03 16331 24.68 24.24
URS URS Corporation 0.03 -6.00% 10270 45.86 60.10
ASBC Associated Banc- 0.03 -3.00% 23746 18.07 18.33
OFC Corporate Office Properties Trust 0.03 13342 27.81 26.55
SFG StanCorp Financial 0.03 -2.00% 6513 64.03 64.48
STJ St. Jude Medical 0.03 5608 69.19 62.24
TECD Tech Data Corporation 0.03 5808 62.50 66.56
PCH Potlatch Corporation 0.03 9823 41.43 41.09
NATI National Instruments 0.03 -2.00% 14651 32.42 31.73
AZPN Aspen Technology 0.03 8250 46.42 39.28
CLGX CoreLogic 0.03 13929 30.37 27.96
UNT Unit Corporation 0.03 6687 68.79 61.67
BXP Boston Properties 0.03 3077 118.30 117.21
ACM AECOM Technology Corporation 0.03 -2.00% 14780 32.21 36.99
EQY Equity One 0.03 +2.00% 15167 23.60 22.23
Garmin 0.03 -4.00% 5915 60.86 0.00
Hcp 0.03 -2.00% 8957 41.42 0.00
Kinder Morgan 0.03 13239 36.26 0.00
Prologis 0.03 9873 41.12 0.00
Marathon Petroleum 0.03 -3.00% 5642 77.99 0.00
Kemper Corp Del 0.03 +53.00% 11957 36.88 0.00
Exelis 0.03 -2.00% 28230 16.97 0.00
Delphi Automotive Plc shs 0.03 5510 68.78 0.00
Telephone And Data Systems 0.03 15104 26.09 0.00
Alexander & Baldwin 0.03 +5.00% 10777 41.48 0.00
Cst Brands 0.03 11537 34.50 0.00
Dean Foods Company 0.03 +49.00% 22296 17.58 0.00
Psec Us conv 0.03 350000 1.05 0.00
Leidos Holdings 0.03 -12.00% 9697 38.36 0.00
Science App Int'l 0.03 +54.00% 9840 44.21 0.00
Intercontinentalexchange 0.03 2296 189.02 0.00
Sirius Xm Holdings 0.03 -7.00% 109561 3.46 0.00
Perrigo Company 0.03 2672 145.58 0.00
Msa Safety Inc equity 0.03 +2.00% 7473 57.54 0.00
Knowles 0.03 -2.00% 12663 30.72 0.00
One Gas 0.03 +58.00% 12583 37.75 0.00
Investors Ban 0.03 NEW 32098 11.06 0.00
Washington Prime 0.03 NEW 23132 18.72 0.00
Illumina Inc conv 0.03 NEW 460000 1.03 0.00
Cliffs Natural Resources 0.03 NEW 23400 15.04 0.00
L Loews Corporation 0.02 6048 43.98 42.89
VIP Vimpel 0.02 -7.00% 29501 8.41 7.98
NRG NRG Energy 0.02 6546 37.27 31.25
POR Portland General Electric Company 0.02 +7.00% 7006 34.68 33.09
NU Northeast Utilities System 0.02 6384 47.31 45.45
EME EMCOR 0.02 +4.00% 6029 44.45 43.51
HIG Hartford Financial Services 0.02 8951 35.86 37.80
PGR Progressive Corporation 0.02 10822 25.32 25.32
FIS Fidelity National Information Services 0.02 5744 54.67 57.26
PFG Principal Financial 0.02 -4.00% 5349 50.48 54.44
MTG MGIC Investment 0.02 +6.00% 30334 9.23 8.35
NTRS Northern Trust Corporation 0.02 4408 64.20 69.63
AMG Affiliated Managers 0.02 -86.00% 1100 205.45 208.54
MCO Moody's Corporation 0.02 3789 87.62 94.73
COG Cabot Oil & Gas Corporation 0.02 -4.00% 8157 34.08 32.97
EXPD Expeditors International of Washington 0.02 -7.00% 7529 44.10 42.35
MTB M&T; Bank Corporation 0.02 2626 124.14 127.68
RRC Range Resources 0.02 3309 87.04 71.55
TSCO Tractor Supply Company 0.02 -3.00% 5293 60.46 61.02
ED Consolidated Edison 0.02 5788 57.71 57.13
KMX CarMax 0.02 -5.00% 4309 51.98 53.57
CCL Carnival Corporation 0.02 8840 37.67 40.72
CW Curtiss-Wright 0.02 +6.00% 4318 65.54 71.03
FTI FMC Technologies 0.02 4664 61.11 55.33
GPC Genuine Parts Company 0.02 3038 87.89 89.23
GEF Greif 0.02 -3.00% 4544 54.58 46.23
HST Host Hotels & Resorts 0.02 15102 21.98 21.80
KSS Kohl's Corporation 0.02 3978 52.79 61.99
MCY Mercury General Corporation 0.02 5537 46.96 49.18
NEM Newmont Mining Corporation 0.02 10089 25.47 24.21
NUE Nucor Corporation 0.02 -3.00% 6225 49.32 57.64
ROL Rollins 0.02 9809 29.97 29.84
SWK Stanley Black & Decker 0.02 3107 87.87 93.25
GWW W.W. Grainger 0.02 1210 254.55 253.42
BF.B Brown-Forman Corporation 0.02 -3.00% 3169 94.04 0.00
TAP Molson Coors Brewing Company 0.02 NEW 3186 74.07 76.58
Transocean 0.02 6871 44.97 0.00
BSX Boston Scientific Corporation 0.02 -3.00% 25855 12.76 12.41
EXH Exterran Holdings 0.02 +5.00% 5249 44.96 45.78
GVA Granite Construction 0.02 9003 35.99 33.81
BCR C.R. Bard 0.02 1533 142.86 147.23
HOG Harley-Davidson 0.02 -3.00% 4268 69.82 62.56
JACK Jack in the Box 0.02 3588 59.92 63.36
TIF Tiffany & Co. 0.02 NEW 2222 100.36 99.55
ERTS Electronic Arts 0.02 NEW 6136 35.85 0.00
RF Regions Financial Corporation 0.02 27579 10.62 10.44
DVA DaVita 0.02 3534 72.44 74.88
WHR Whirlpool Corporation 0.02 1531 139.12 155.82
UVV Universal Corporation 0.02 5604 55.32 46.00
ABC AmerisourceBergen 0.02 4529 72.64 77.33
HR Healthcare Realty Trust Incorporated 0.02 +3.00% 8606 25.45 24.02
VSH Vishay Intertechnology 0.02 -3.00% 20202 15.49 15.34
EMN Eastman Chemical Company 0.02 3013 87.29 84.81
PRXL PAREXEL International Corporation 0.02 +3.00% 5097 52.78 61.38
MW Men's Wearhouse 0.02 +2.00% 4298 55.84 48.84
COL Rockwell Collins 0.02 2753 78.10 79.93
ADTN ADTRAN 0.02 13896 22.52 21.97
HP Helmerich & Payne 0.02 2159 116.26 101.12
RHT Red Hat 0.02 3848 55.35 57.93
CASY Casey's General Stores 0.02 +4.00% 3449 70.17 70.95
NI NiSource 0.02 6329 39.34 39.76
WWW Wolverine World Wide 0.02 +4.00% 9088 26.08 26.33
AA Alcoa 0.02 +7.00% 23302 14.89 16.21
DISH DISH Network 0.02 -7.00% 3917 65.10 64.98
LINTA Liberty Media 0.02 -7.00% 8563 29.31 28.99
WEC Wisconsin Energy Corporation 0.02 4465 46.81 44.20
XRX Xerox Corporation 0.02 22011 12.45 13.98
GPS Gap 0.02 5304 41.48 43.90
SPLS Staples 0.02 -3.00% 25153 10.85 13.05
MUR Murphy Oil Corporation 0.02 3403 66.41 57.86
POOL Pool Corporation 0.02 4043 56.64 55.96
ISCA International Speedway Corporation 0.02 6842 33.32 32.49
CLX Clorox Company 0.02 2584 91.33 90.57
HSY Hershey Company 0.02 2963 97.54 93.86
K Kellogg Company 0.02 -3.00% 4983 65.62 62.66
DPS Dr Pepper Snapple 0.02 3898 58.49 64.17
AVB AvalonBay Communities 0.02 2404 142.26 145.00
AF Astoria Financial Corporation 0.02 20812 13.45 12.91
CAG ConAgra Foods 0.02 8453 29.69 33.61
DOV Dover Corporation 0.02 3360 91.07 85.33
THRX Theravance 0.02 NEW 7380 29.81 18.72
VSAT ViaSat 0.02 +6.00% 3707 58.00 57.52
XEL Xcel Energy 0.02 10091 32.21 31.19
ADS Alliance Data Systems Corporation 0.02 1062 281.54 246.25
CHK Chesapeake Energy Corporation 0.02 10232 31.08 24.67
SJM J.M. Smucker Company 0.02 2123 106.45 100.19
SWN Southwestern Energy Company 0.02 -3.00% 6902 45.49 36.54
OZRK Bank of the Ozarks 0.02 NEW 7138 33.48 33.86
STZ Constellation Brands 0.02 3348 88.11 87.98
ZMH Zimmer Holdings 0.02 -3.00% 3280 103.96 103.99
SBGI Sinclair Broadcast 0.02 NEW 6153 34.78 27.10
SWX Southwest Gas Corporation 0.02 +4.00% 4167 52.80 50.49
BEE Strategic Hotels & Resorts 0.02 +41.00% 22157 11.69 11.73
RDN Radian 0.02 +14.00% 17032 14.80 14.76
APH Amphenol Corporation 0.02 3126 96.29 103.92
MMS MAXIMUS 0.02 +2.00% 6066 43.03 41.57
DAR Darling International 0.02 +5.00% 14747 20.89 18.66
CNX CONSOL Energy 0.02 NEW 4640 46.12 38.01
TQNT TriQuint Semiconductor 0.02 +9.00% 15353 15.83 19.57
SBAC SBA Communications Corporation 0.02 -7.00% 2299 102.22 112.13
JNPR Juniper Networks 0.02 -4.00% 9451 24.55 22.63
SLGN Silgan Holdings 0.02 6677 50.77 48.22
ATVI Activision Blizzard 0.02 -7.00% 12432 22.28 21.82
Invesco Ltd shs 0.02 8559 37.74 0.00
ETR Entergy Corporation 0.02 3616 82.13 76.82
CF CF Industries Holdings 0.02 -6.00% 1026 240.74 258.38
GPK Graphic Packaging Holding Company 0.02 +69.00% 29297 11.71 12.62
KS KapStone Paper and Packaging 0.02 +7.00% 7578 33.12 29.39
KEY Key 0.02 17951 14.32 13.96
MSCC Microsemi Corporation 0.02 +6.00% 8510 26.79 25.65
ENS EnerSys 0.02 4204 68.74 62.86
LRCX Lam Research Corporation 0.02 NEW 3302 67.53 75.95
HOT Starwood Hotels & Resorts Worldwide 0.02 3834 80.86 84.28
SYNA Synaptics, Incorporated 0.02 NEW 3199 90.65 78.66
ATU Actuant Corporation 0.02 6364 34.57 32.91
BBG Bill Barrett Corporation 0.02 12062 26.78 23.71
BRS Bristow 0.02 +2.00% 3189 80.59 68.57
CGNX Cognex Corporation 0.02 7782 38.42 43.09
CNP CenterPoint Energy 0.02 8701 25.51 24.06
CRZO Carrizo Oil & Gas 0.02 4076 69.19 56.63
DRH DiamondRock Hospitality Company 0.02 17535 12.83 13.26
DTE DTE Energy Company 0.02 3527 77.97 76.30
DWA DreamWorks Animation SKG 0.02 10969 23.25 23.56
EEFT Euronet Worldwide 0.02 NEW 4566 48.18 49.12
ESS Essex Property Trust 0.02 -79.00% 1220 185.25 182.67
HEI HEICO Corporation 0.02 +4.00% 5959 52.02 50.12
HITT Hittite Microwave Corporation 0.02 NEW 2811 77.91 78.00
Ingersoll-rand Co Ltd-cl A 0.02 -3.00% 4907 62.56 0.00
MANH Manhattan Associates 0.02 6791 34.46 33.22
MOG.A Moog 0.02 3987 72.99 0.00
MPW Medical Properties Trust 0.02 +14.00% 15908 13.26 12.58
MTN Vail Resorts 0.02 +2.00% 3239 77.18 88.33
NJR New Jersey Resources Corporation 0.02 NEW 3776 57.20 50.50
ROVI Rovi Corporation 0.02 -6.00% 14107 23.96 21.33
SGY Stone Energy Corporation 0.02 NEW 4921 46.74 31.28
TDY Teledyne Technologies Incorporated 0.02 +4.00% 3363 97.23 97.53
TXT Textron 0.02 5636 38.33 36.81
WERN Werner Enterprises 0.02 -4.00% 10757 26.49 25.30
WST West Pharmaceutical Services 0.02 +3.00% 6333 42.16 44.79
BWA BorgWarner 0.02 4556 65.19 57.80
CPHD Cepheid 0.02 +5.00% 6248 48.02 43.89
MNKD MannKind Corporation 0.02 +59.00% 20435 11.01 6.20
SF Stifel Financial 0.02 +6.00% 5867 47.38 48.81
TRAK DealerTrack Holdings 0.02 NEW 4801 45.41 45.63
TYL Tyler Technologies 0.02 +6.00% 2958 91.28 89.92
BWLD Buffalo Wild Wings 0.02 +4.00% 1694 165.88 140.73
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -7.00% 3508 66.99 0.00
FFIV F5 Networks 0.02 -3.00% 2897 111.49 124.84
FUL H.B. Fuller Company 0.02 +3.00% 4489 48.12 44.31
GTLS Chart Industries 0.02 +4.00% 2730 82.78 62.38
IDIX Idenix Pharmaceuticals 0.02 NEW 10531 24.12 24.50
NPSP NPS Pharmaceuticals 0.02 +10.00% 9528 33.06 27.13
PNY Piedmont Natural Gas Company 0.02 +7.00% 6984 37.37 35.26
PRAA Portfolio Recovery Associates 0.02 +2.00% 4486 59.52 55.34
ROK Rockwell Automation 0.02 2742 125.09 117.13
THS TreeHouse Foods 0.02 +5.00% 3296 80.10 79.36
UMBF UMB Financial Corporation 0.02 NEW 3381 63.29 57.30
WABC WestAmerica Ban 0.02 6387 52.29 48.80
AXE Anixter International 0.02 +4.00% 2434 100.25 88.08
CAM Cameron International Corporation 0.02 -6.00% 4079 67.66 70.10
HLS HEALTHSOUTH 0.02 +4.00% 7894 35.85 38.43
KMP Kinder Morgan Energy Partners 0.02 3465 82.25 92.15
SHO Sunstone Hotel Investors 0.02 16430 14.91 14.24
DXCM Dex 0.02 +10.00% 6713 39.62 41.78
DCT DCT Industrial Trust 0.02 +7.00% 29485 8.21 7.61
DAN Dana Holding Corporation 0.02 +10.00% 14047 24.42 20.81
EQT EQT Corporation 0.02 3052 106.82 93.47
MDC M.D.C. Holdings 0.02 -70.00% 9399 30.32 27.45
CNO CNO Financial 0.02 19522 17.77 17.13
IWR iShares Russell Midcap Index Fund 0.02 -5.00% 1998 162.16 163.12
OKE ONEOK 0.02 4183 68.13 68.41
DG Dollar General 0.02 5899 57.30 63.10
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -6.00% 2498 94.88 93.16
GNRC Generac Holdings 0.02 +38.00% 6168 48.80 42.37
KOG Kodiak Oil & Gas 0.02 +4.00% 23882 14.53 14.04
OPEN OpenTable 0.02 NEW 2107 103.46 102.95
Nxp Semiconductors N V 0.02 -7.00% 4396 66.20 0.00
VRNT Verint Systems 0.02 +6.00% 4842 49.15 55.09
PEB Pebblebrook Hotel Trust 0.02 NEW 5726 37.02 37.87
CHTR Charter Communications 0.02 -7.00% 1860 158.60 162.42
Coca-cola Enterprises 0.02 -5.00% 4571 47.69 0.00
CHMT Chemtura Corporation 0.02 8609 26.14 24.72
General Growth Properties 0.02 10303 23.59 0.00
FNGN Financial Engines 0.02 +7.00% 4610 45.34 35.98
Ss&c Technologies Holding 0.02 +21.00% 6104 44.23 0.00
Team Health Holdings 0.02 +4.00% 6294 49.89 0.00
MSI Motorola Solutions 0.02 4465 66.52 61.88
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 +6.00% 6465 39.91 39.49
Semgroup Corp cl a 0.02 +5.00% 3819 78.82 0.00
ASNA Ascena Retail 0.02 19699 17.11 16.93
Pacira Pharmaceuticals 0.02 NEW 3195 91.71 0.00
Cornerstone Ondemand 0.02 NEW 4762 45.99 0.00
Mosaic 0.02 -5.00% 6323 49.50 0.00
Cavium 0.02 NEW 4735 49.63 0.00
Rlj Lodging Trust 0.02 +8.00% 11730 28.90 0.00
Wendy's/arby's 0.02 40231 8.53 0.00
Gt Solar Int'l 0.02 +3.00% 12222 18.57 0.00
Cubesmart 0.02 +12.00% 12931 18.33 0.00
Expedia 0.02 -4.00% 4161 78.83 0.00
J Global 0.02 NEW 4261 50.93 0.00
Michael Kors Holdings Ltd shs 0.02 3583 88.75 0.00
Us Silica Hldgs 0.02 NEW 4817 55.43 0.00
Guidewire Software 0.02 +44.00% 6089 40.73 0.00
COMMON Uns Energy Corp stock 0.02 +3.00% 3737 60.48 0.00
Ensco Plc Shs Class A 0.02 4728 55.63 0.00
DYNEGY INC Common stock 0.02 +4.00% 8992 34.81 0.00
Epr Properties 0.02 +7.00% 4789 55.96 0.00
Restoration Hardware Hldgs I 0.02 NEW 2794 93.06 0.00
Diamondback Energy 0.02 NEW 3412 88.80 0.00
Liberty Media 0.02 -7.00% 1864 136.80 0.00
Axiall 0.02 6266 47.24 0.00
L Brands 0.02 4871 58.71 0.00
Murphy Usa 0.02 6778 48.83 0.00
Vodafone Group New Adr F 0.02 -7.00% 9618 33.37 0.00
Pentair cs 0.02 NEW 3900 72.05 0.00
New York Reit 0.02 NEW 26331 11.09 0.00
Rayonier Advanced Matls 0.02 NEW 6278 38.71 0.00
Geo Group Inc/the reit 0.02 NEW 6505 35.66 0.00
HBAN Huntington Bancshares Incorporated 0.01 17029 9.51 10.08
XCO EXCO Resources 0.01 14704 5.92 4.40
GNW Genworth Financial 0.01 10001 17.40 13.19
WU Western Union Company 0.01 10828 17.36 16.72
RSG Republic Services 0.01 NEW 5485 37.92 39.23
AES AES Corporation 0.01 13105 15.57 14.70
AEE Ameren Corporation 0.01 4924 40.82 38.64
ENTG Entegris 0.01 12359 13.76 12.17
ACI Arch Coal 0.01 19111 3.66 2.64
TSN Tyson Foods 0.01 5438 37.51 38.51
SPF Standard Pacific 0.01 12781 8.61 8.00
CMLS Cumulus Media 0.01 NEW 12148 6.59 4.21
PDLI PDL BioPharma 0.01 +17.00% 14391 9.66 8.03
FTR Frontier Communications 0.01 21193 5.85 6.59
LXP Lexington Realty Trust 0.01 +18.00% 18426 11.02 10.44
GRT Glimcher Realty Trust 0.01 +3.00% 13002 10.84 13.68
FCH FelCor Lodging Trust Incorporated 0.01 10890 10.47 9.50
HT Hersha Hospitality Trust 0.01 17467 6.70 6.55
ANR Alpha Natural Resources 0.01 -64.00% 19041 3.73 2.98
MWA Mueller Water Products 0.01 +5.00% 14277 8.62 8.50
SAPE Sapient Corporation 0.01 NEW 10270 16.26 14.33
TCBI Texas Capital Bancshares 0.01 +8.00% 3859 53.90 58.19
BGCP BGC Partners 0.01 +42.00% 15614 7.43 7.57
PMCS PMC-Sierra 0.01 -11.00% 15535 7.60 7.80
SAFM Sanderson Farms 0.01 NEW 2067 97.24 90.63
HL Hecla Mining Company 0.01 28701 3.45 2.73
KEG Key Energy Services 0.01 -13.00% 11770 9.18 5.43
SWC Stillwater Mining Company 0.01 +2.00% 10735 17.51 16.32
EDR Education Realty Trust 0.01 10056 10.74 10.46
GTI GrafTech International 0.01 10077 10.42 7.50
INFN Infinera 0.01 NEW 10976 9.20 11.34
LLL L-3 Communications Holdings 0.01 1696 120.87 114.24
MINI Mobile Mini 0.01 NEW 4186 47.78 37.33
UBSI United Bankshares 0.01 NEW 6408 32.30 32.86
AKS AK Steel Holding Corporation 0.01 12084 7.94 9.42
FLS Flowserve Corporation 0.01 2793 74.47 73.58
FNB F.N.B. Corporation 0.01 +15.00% 15336 12.85 12.71
NKTR Nektar Therapeutics 0.01 +5.00% 11378 12.83 12.82
TIVO TiVo 0.01 -8.00% 10292 12.92 13.37
ARNA Arena Pharmaceuticals 0.01 +4.00% 19683 5.84 4.16
MDR McDermott International 0.01 NEW 21286 8.08 6.34
NPBC National Penn Bancshares 0.01 10092 10.60 9.94
NVAX Novavax 0.01 +16.00% 18753 4.64 4.42
SUSQ Susquehanna Bancshares 0.01 +4.00% 16813 10.59 10.54
DYAX Dyax 0.01 +11.00% 11613 9.56 10.44
GSAT Globalstar 0.01 NEW 24602 4.27 4.03
LSCC Lattice Semiconductor 0.01 10150 8.28 7.57
SONS Sonus Networks 0.01 +20.00% 22024 3.59 3.76
ARIA Ariad Pharmaceuticals 0.01 NEW 14771 6.36 5.77
MDSO Medidata Solutions 0.01 +3.00% 4847 42.91 45.72
IRWD Ironwood Pharmaceuticals 0.01 NEW 10708 15.32 12.60
KRG Kite Realty Group Trust 0.01 11509 6.17 25.30
MHR Magnum Hunter Resources Corporation 0.01 +14.00% 16925 8.21 5.87
Scorpio Tankers Inc shs 0.01 +14.00% 18191 10.17 0.00
AVNR AVANIR Pharmaceuticals 0.01 +11.00% 14322 5.66 11.04
OPK Opko Health 0.01 +8.00% 17658 8.83 8.42
CFFND Capitol Federal Financial 0.01 12825 12.16 0.00
IVR Invesco Mortgage Capital 0.01 +2.00% 11030 17.32 16.91
ARR ARMOUR Residential REIT 0.01 32000 4.34 4.07
Plug Power 0.01 NEW 14972 4.68 0.00
Cys Investments 0.01 +3.00% 14520 9.02 0.00
Synageva Biopharma 0.01 NEW 1917 104.85 0.00
Halcon Resources 0.01 +16.00% 23366 7.28 0.00
Pdc Energy 0.01 NEW 3207 63.30 0.00
Berry Plastics 0.01 NEW 8058 25.81 0.00
Chambers Str Pptys 0.01 +3.00% 21238 8.05 0.00
New Residential Invt 0.01 +14.00% 24912 6.30 0.00
News 0.01 10098 17.92 0.00
Windstream Hldgs 0.01 12605 10.00 0.00
Scorpio Bulkers 0.01 NEW 11398 8.86 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 15171 10.88 0.00
FST Forest Oil Corporation 0.00 10604 2.26 1.56
ZQK Quiksilver 0.00 11336 3.62 1.96
KWK Quicksilver Resources 0.00 10574 2.65 1.04
ABD ACCO Brands Corporation 0.00 10173 6.39 0.00
QTM Quantum Corporation 0.00 19651 1.22 1.22
ARRY Array BioPharma 0.00 10324 4.55 3.76
CBB Cincinnati Bell 0.00 17650 3.91 3.67
IO ION Geophysical Corporation 0.00 11881 4.21 3.16
RSO Resource Capital 0.00 11065 5.60 5.34
EXEL Exelixis 0.00 16302 3.37 1.70
PKD Parker Drilling Company 0.00 10148 6.50 5.21
ANH Anworth Mortgage Asset Corporation 0.00 12353 5.18 5.08
HERO Hercules Offshore 0.00 14267 4.00 2.39
CPST Capstone Turbine Corporation 0.00 26878 1.53 1.15
GERN Geron Corporation 0.00 13372 3.22 2.25
SQNM Sequenom 0.00 10313 3.88 3.14
DNDN Dendreon Corporation 0.00 13865 2.31 1.50
FCEL FuelCell Energy 0.00 +25.00% 17091 2.40 2.19
LXRX Lexicon Pharmaceuticals 0.00 17874 1.62 1.43
RTK Rentech 0.00 20009 2.60 1.86
DVAX Dynavax Technologies Corporation 0.00 23389 1.58 1.44
COWN Cowen 0.00 NEW 10340 4.26 3.90
Vantage Drilling Company ord shs 0.00 15538 1.93 0.00
PPHM Peregrine Pharmaceuticals 0.00 11824 1.86 1.46
VG Vonage Holdings 0.00 14328 3.77 3.39
MCP Moly 0.00 +27.00% 16313 2.57 1.47
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 -95.00% 175 102.86 105.31
ATP Atlantic Power Corporation 0.00 10236 4.10 0.00
Natl Penn Bancshares - Nt Frac 0.00 25000 0.00 0.00
Travelcenters Amer Inc Llc Fra 0.00 60000 0.00 0.00
Pendrell 0.00 12424 1.77 0.00
Neoprobe 0.00 10313 1.45 0.00
Gramercy Ppty Tr 0.00 NEW 10538 6.07 0.00
Cti Biopharma 0.00 NEW 12809 2.81 0.00

Past 13F-HR SEC Filings for Summit Investment Advisors