Sunrise Partners Limited Partnership

Latest statistics and disclosures from Paloma Partners Management's latest quarterly 13F-HR filing:

Paloma Partners Management portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 22.66 +166.00% 3874017 206.41 205.25
PCLN priceline.com Incorporated 3.28 +6100.00% 99886 1160.00 1190.00
Citi 3.05 +5246.00% 2090706 51.52 0.00
EEM iShares MSCI Emerging Markets Indx 2.12 +1188.00% 1861900 40.13 38.45
IWM iShares Russell 2000 Index 2.05 +50.00% 583700 124.26 119.90
JPM JPMorgan Chase & Co. 1.55 +3746.00% 900113 60.60 60.16
CMCSA Comcast Corporation 1.50 NEW 934507 56.47 58.60
QQQQ PowerShares QQQ Trust, Series 1 1.45 -35.00% 485800 105.60 0.00
CSCO Cisco Systems 1.30 +310.00% 1669136 27.52 28.51
SLXP Salix Pharmaceuticals 1.22 NEW 250000 172.81 157.81
GM General Motors Company 0.93 +4289.00% 877887 37.51 37.89
EBAY eBay 0.90 +387.00% 548746 57.68 59.78
XLV Health Care SPDR 0.81 NEW 392519 72.50 71.27
AAPL Apple 0.80 +40.00% 226347 124.43 123.28
Directv 0.76 314833 85.10 0.00
CYN City National Corporation 0.69 NEW 274178 89.13 88.49
XOM Exxon Mobil Corporation 0.64 +81.00% 267716 85.00 84.57
PFE Pfizer 0.61 +23.00% 618570 34.79 33.78
MA MasterCard Incorporated 0.60 +15.00% 246455 86.49 87.52
HSP Hospira 0.60 NEW 240600 87.84 87.66
Facebook Inc cl a 0.60 NEW 258991 82.22 0.00
AIG American International 0.54 +172.00% 348744 54.79 54.59
UTX United Technologies Corporation 0.53 +3717.00% 160644 117.20 118.52
INTC Intel Corporation 0.52 +495.00% 587931 31.27 32.76
ALTR Altera Corporation 0.52 NEW 427200 42.91 35.31
CVS CVS Caremark Corporation 0.51 +73.00% 173279 103.21 101.90
BIDU Baidu 0.51 NEW 86454 208.40 207.29
NOC Northrop Grumman Corporation 0.49 +452.00% 107608 160.96 158.85
GD General Dynamics Corporation 0.49 +5768.00% 127413 135.73 133.60
EFA iShares MSCI EAFE Index Fund 0.45 -13.00% 250000 64.17 62.56
EMC EMC Corporation 0.43 +682.00% 587633 25.56 26.24
SUSQ Susquehanna Bancshares 0.43 +5564.00% 1104833 13.71 13.43
AET Aetna 0.42 NEW 140179 106.60 100.76
F Ford Motor Company 0.42 NEW 916834 16.14 15.85
Sunedison 0.42 -5.00% 612240 24.00 0.00
T AT&T; 0.41 +29.00% 439650 32.63 32.70
Mgm Mirage conv 0.39 +84.00% 12000000 1.14 0.00
Travelport Worldwide Ltd shs 0.39 NEW 817227 16.70 0.00
SHW Sherwin-Williams Company 0.36 +560.00% 44492 284.49 281.82
CI CIGNA Corporation 0.36 +268.00% 98227 129.46 120.83
LO Lorillard 0.35 +259.00% 188374 65.36 66.44
IYR iShares Dow Jones US Real Estate 0.35 +4.00% 156702 79.32 76.66
VRX Valeant Pharmaceuticals Int 0.34 +916.00% 60000 198.63 205.82
Ipath S&p 500 Vix S/t Fu Etn 0.33 +1474.00% 448700 25.62 0.00
FDO Family Dollar Stores 0.32 +3825.00% 141516 79.24 78.85
SLV iShares Silver Trust 0.32 -15.00% 700000 15.93 14.70
Uti Worldwide 0.31 NEW 898053 12.30 0.00
LNG Cheniere Energy 0.31 NEW 141503 77.40 75.38
TWC Time Warner Cable 0.30 -67.00% 70321 149.88 154.39
Avago Technologies 0.30 +2673.00% 82656 126.98 0.00
PEP Pepsi 0.29 +115.00% 108838 95.62 93.96
BIIB Biogen Idec 0.29 +2898.00% 23984 422.24 415.20
Greenbrier Co Inc conv bnd 0.28 NEW 6500000 1.54 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.27 +202.00% 81869 117.97 123.26
MMM 3M Company 0.27 +146.00% 58498 164.96 162.72
DE Deere & Company 0.27 +64.00% 106809 87.69 90.31
Exelis 0.27 NEW 396188 24.37 0.00
PCYC Pharmacyclics 0.26 +39.00% 35400 255.94 254.08
Hldgs 0.26 NEW 137890 67.25 0.00
L Brands 0.26 NEW 97015 94.29 0.00
WDC Western Digital 0.25 +3056.00% 98119 91.07 97.30
HON Honeywell International 0.25 NEW 83463 104.32 100.92
OXY Occidental Petroleum Corporation 0.25 +277.00% 122339 73.00 74.23
HES Hess 0.24 +260.00% 126725 67.87 69.52
Equinix 0.24 NEW 37062 232.85 0.00
HPQ Hewlett-Packard Company 0.23 NEW 264267 31.16 32.62
DRC Dresser-Rand 0.23 NEW 102983 79.93 81.17
Industries N shs - a - 0.23 NEW 91457 87.80 0.00
PNK Pinnacle Entertainment 0.22 NEW 220000 36.09 33.38
LUK Leucadia National 0.21 +1858.00% 336800 22.29 23.15
AMZN Amazon 0.21 NEW 20000 372.10 372.62
OCN Ocwen Financial Corporation 0.21 NEW 884400 8.25 9.67
SNDK SanDisk Corporation 0.21 +54.00% 119058 63.62 84.20
CBS CBS Corporation 0.20 -16.00% 114384 60.63 59.57
ITW Illinois Tool Works 0.20 +154.00% 74387 97.14 96.27
DOW Dow Chemical Company 0.19 +1654.00% 143202 47.99 47.09
ODP Office Depot 0.19 NEW 731316 9.20 9.28
AMAT Applied Materials 0.19 NEW 290601 22.52 23.76
ORCL Oracle Corporation 0.19 NEW 154329 43.15 41.62
RPM RPM International 0.18 +262.00% 135475 47.99 47.86
TXN Texas Instruments Incorporated 0.18 +133.00% 109070 57.18 57.48
SSS Sovran Self Storage 0.18 +1865.00% 67000 93.94 88.95
Air Lease 0.18 +3.00% 167866 37.74 0.00
Marathon Petroleum 0.18 -28.00% 60354 102.39 0.00
Northstar Rlty Fin 0.18 NEW 356435 18.12 0.00
MRK Merck & Co 0.17 -42.00% 104433 57.48 56.20
FCX Freeport-McMoRan Copper & Gold 0.17 +2782.00% 309893 18.95 18.56
INTU Intuit 0.17 +137.00% 60507 96.96 95.52
Mondelez Int 0.17 +137.00% 165750 36.09 0.00
CB Chubb Corporation 0.16 +1631.00% 55098 101.09 98.78
MCD McDonald's Corporation 0.16 NEW 59378 97.45 96.21
ZMH Zimmer Holdings 0.16 +203.00% 47900 117.57 116.78
Twenty-first Century Fox 0.16 +15.00% 168381 33.84 0.00
Janus Capital conv 0.16 NEW 3500000 1.61 0.00
PPG PPG Industries 0.15 +264.00% 22822 225.55 225.60
PH Parker-Hannifin Corporation 0.15 NEW 45018 118.78 116.44
Hawaiian Telcom Hold 0.15 -54.00% 200193 26.63 0.00
Catamaran 0.15 NEW 88288 59.54 0.00
MON Monsanto Company 0.14 +482.00% 45027 112.55 117.22
GE General Electric Company 0.14 -64.00% 201695 24.80 25.35
MWV MeadWestva 0.14 +209.00% 102317 49.87 49.05
YHOO Yahoo! 0.14 NEW 113062 44.62 42.61
Central Fd Cda Ltd cl a 0.14 -22.00% 408112 11.93 0.00
Hollyfrontier 0.14 NEW 119092 40.27 0.00
GLW Corning Incorporated 0.13 +986.00% 207145 22.68 22.80
TAP Molson Coors Brewing Company 0.13 NEW 61888 74.42 73.49
ADP Automatic Data Processing 0.13 NEW 53312 85.65 85.00
HCN Health Care REIT 0.13 NEW 61112 77.35 74.30
M Macy's 0.13 +107.00% 70614 64.92 62.37
WMB Williams Companies 0.13 +1201.00% 88851 50.59 46.41
GCI Gannett 0.13 NEW 119047 37.08 34.21
DLX Deluxe Corporation 0.13 +656.00% 68681 69.28 63.87
CF CF Industries Holdings 0.13 +55.00% 15981 283.67 292.79
FLO Flowers Foods 0.13 NEW 196644 22.74 20.51
XLF Financial Select Sector SPDR 0.13 -7.00% 190001 24.11 23.97
Solarcity Corp note 2.750%11/0 0.13 NEW 4500000 1.05 0.00
MCO Moody's Corporation 0.12 +302.00% 42291 103.81 95.46
NUE Nucor Corporation 0.12 +98.00% 87472 47.54 45.99
TRV Travelers Companies 0.12 +148.00% 37660 108.13 105.54
UNP Union Pacific Corporation 0.12 -12.00% 38856 108.33 114.86
BA Boeing Company 0.12 -41.00% 27629 150.10 152.38
SIAL Sigma-Aldrich Corporation 0.12 NEW 31389 138.24 137.95
WYNN Wynn Resorts 0.12 NEW 35000 125.89 128.14
SNI Scripps Networks Interactive 0.12 +359.00% 60002 68.57 71.97
Sandisk Corp note 1.500% 8/1 0.12 +20.00% 3000000 1.36 0.00
Hologic Inc frnt 2.000%12/1 0.12 NEW 3000000 1.47 0.00
Alere Inc note 3.000% 5/1 0.12 NEW 3600000 1.19 0.00
Zoetis Inc Cl A 0.12 NEW 88010 46.29 0.00
Liberty Global Inc C 0.12 NEW 84341 49.81 0.00
Nvidia Corp note 1.000 12/0 0.12 NEW 3500000 1.18 0.00
HAS Hasbro 0.11 NEW 63227 63.24 61.01
FXI iShares FTSE/Xinhua China 25 Index 0.11 -57.00% 90200 44.46 40.81
Ace Limited Cmn 0.11 NEW 36013 111.50 0.00
ROST Ross Stores 0.11 +261.00% 36106 105.38 105.22
DD E.I. du Pont de Nemours & Company 0.11 +66.00% 54407 71.48 79.13
RHT Red Hat 0.11 +278.00% 49955 75.74 65.33
CL Colgate-Palmolive Company 0.11 +255.00% 55178 69.34 68.17
Canadian Pacific Railway 0.11 +1031.00% 20805 182.84 0.00
WFMI Whole Foods Market 0.11 +551.00% 71696 52.07 0.00
ILMN Illumina 0.11 NEW 19983 185.58 191.44
HUM Humana 0.11 +296.00% 20859 178.02 160.10
LORL Loral Space & Communications 0.11 +22.00% 55010 68.44 71.17
NJR New Jersey Resources Corporation 0.11 +2446.00% 122484 31.06 28.89
CHECK POINT SOFTWARE Technolog Com Stk 0.11 NEW 47575 81.94 0.00
XHB SPDR S&P; Homebuilders 0.11 NEW 101800 36.86 35.32
Phillips 66 0.11 +10.00% 51077 78.50 0.00
CMCSK Comcast Corporation 0.10 +747.00% 63300 56.07 58.27
CAH Cardinal Health 0.10 +558.00% 39515 90.28 87.33
BSX Boston Scientific Corporation 0.10 NEW 192726 17.75 16.49
APC Anadarko Petroleum Corporation 0.10 NEW 43014 82.95 79.89
TJX TJX Companies 0.10 +34.00% 51237 71.43 67.66
MAR Marriott International 0.10 NEW 41881 80.31 81.60
IBB iShares NASDAQ Biotechnology Index 0.10 NEW 10261 343.35 341.41
Herbalife Ltd Com Stk 0.10 NEW 78428 42.77 0.00
HOT Starwood Hotels & Resorts Worldwide 0.10 NEW 41961 83.49 79.90
Assured Guaranty 0.10 NEW 130063 26.38 0.00
WAC Walter Investment Management 0.10 +92.00% 218938 16.15 15.10
PPC Pilgrim's Pride Corporation 0.10 -42.00% 150910 22.59 24.81
Envision Healthcare Hlds 0.10 NEW 95566 38.35 0.00
Molina Healthcare Inc. conv 0.10 NEW 2000000 1.69 0.00
Walgreen Boots Alliance 0.10 NEW 41011 84.67 0.00
BEN Franklin Resources 0.09 +224.00% 65160 51.31 51.68
RAI Reynolds American 0.09 +93.00% 48234 68.90 70.03
AFL AFLAC Incorporated 0.09 +103.00% 49895 64.01 61.39
NUS Nu Skin Enterprises 0.09 NEW 53446 60.21 54.92
Partner Re 0.09 NEW 26954 114.32 0.00
COP ConocoPhillips 0.09 -15.00% 52073 62.21 61.42
DISH DISH Network 0.09 NEW 43732 70.12 73.44
PX Praxair 0.09 NEW 25818 120.76 124.53
PG Procter & Gamble Company 0.09 -68.00% 39093 81.94 81.31
TSO Tesoro Corporation 0.09 +877.00% 36174 91.22 86.12
CYH Community Health Systems 0.09 -85.00% 50140 60.00 49.70
LRCX Lam Research Corporation 0.09 +22.00% 47474 70.26 78.20
MIC Macquarie Infrastructure Company 0.09 NEW 37984 82.36 79.37
UTHR United Therapeutics Corporation 0.09 +398.00% 18784 172.43 161.87
AME AMETEK 0.09 NEW 61281 52.53 51.35
VC Visteon Corporation 0.09 +718.00% 32744 96.43 97.73
Nuveen Mtg opportunity term fd 0.09 +4.00% 129650 23.29 0.00
HCA HOLDINGS 0.09 NEW 42321 75.23 0.00
Rayonier Inc conv 0.09 NEW 2670000 1.16 0.00
Kraft Foods 0.09 NEW 35044 87.08 0.00
Whitewave Foods 0.09 NEW 71003 44.34 0.00
WU Western Union Company 0.08 +111.00% 131786 20.81 19.29
AXP American Express Company 0.08 -39.00% 37300 78.24 79.39
BK Bank of New York Mellon Corporation 0.08 +56.00% 67577 40.24 39.44
LNC Lincoln National Corporation 0.08 NEW 49378 58.00 56.84
AMP Ameriprise Financial 0.08 NEW 22465 130.82 131.20
HD Home Depot 0.08 -83.00% 24183 113.58 113.11
FE FirstEnergy 0.08 NEW 84970 35.07 34.23
XRAY DENTSPLY International 0.08 NEW 53794 50.88 51.20
HOLX Hologic 0.08 -35.00% 83188 33.02 31.98
ADBE Adobe Systems Incorporated 0.08 +58.00% 36887 73.97 76.64
LH Laboratory Corp. of America Holdings 0.08 +1063.00% 23268 126.08 121.70
XRX Xerox Corporation 0.08 +75.00% 232885 12.85 12.92
SBUX Starbucks Corporation 0.08 +871.00% 29136 94.69 92.23
V Visa 0.08 +9.00% 41095 65.45 266.74
WLL Whiting Petroleum Corporation 0.08 NEW 90449 30.91 37.80
ETR Entergy Corporation 0.08 +470.00% 34200 77.49 75.05
MGM MGM Resorts International. 0.08 NEW 133028 21.03 19.77
STJ St. Jude Medical 0.08 NEW 42415 65.40 66.17
TEG Integrys Energy 0.08 NEW 38678 72.01 71.00
CHTR Charter Communications 0.08 NEW 14112 193.08 181.25
State Street Bank Financial 0.08 -2.00% 130000 21.00 0.00
Lam Research Corp note 0.500% 5/1 0.08 NEW 2500000 1.20 0.00
Palo Alto Networks 0.08 NEW 20000 146.10 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.08 NEW 73003 38.41 0.00
ETFC E TRADE Financial Corporation 0.07 NEW 92280 28.55 27.90
UPS United Parcel Service 0.07 -2.00% 26658 96.90 99.32
MAT Mattel 0.07 NEW 115572 22.85 24.73
SWK Stanley Black & Decker 0.07 NEW 25334 95.33 95.48
TDC Teradata Corporation 0.07 NEW 53071 44.15 42.00
HAL Halliburton Company 0.07 +384.00% 56038 43.87 41.30
SLB Schlumberger 0.07 NEW 27688 83.46 81.67
QCOM QUALCOMM 0.07 +286.00% 34615 69.31 71.27
DHR Danaher Corporation 0.07 NEW 31145 84.87 84.59
WOOF VCA Antech 0.07 NEW 41851 54.88 52.20
FISV Fiserv 0.07 -9.00% 30406 79.39 77.15
ANAT American National Insurance Company 0.07 NEW 25635 98.38 96.02
CAR Avis Budget 0.07 NEW 44441 59.02 59.56
XLE Energy Select Sector SPDR 0.07 NEW 30000 77.57 75.34
DRQ Dril-Quip 0.07 NEW 33700 68.33 68.82
HRC Hill-Rom Holdings 0.07 NEW 51060 49.01 47.72
UGI UGI Corporation 0.07 NEW 73216 32.59 31.93
BWA BorgWarner 0.07 +188.00% 39030 60.50 58.93
BKD Brookdale Senior Living 0.07 NEW 66460 37.71 37.56
CHD Church & Dwight 0.07 NEW 28353 85.44 83.20
RDI Reading International 0.07 NEW 177435 13.42 13.11
KAR KAR Auction Services 0.07 NEW 68168 37.89 36.58
JNK SPDR Barclays Capital High Yield B 0.07 NEW 60000 39.22 39.12
Mentor Graphics 4% 2031 conv 0.07 NEW 2000000 1.25 0.00
Ingredion Incorporated 0.07 NEW 29727 77.83 0.00
Icon 2 1/2 06/01/16 0.07 +108.00% 2080000 1.17 0.00
Northstar Asset Management C 0.07 NEW 111297 23.31 0.00
Crown Castle Intl 0.07 NEW 31941 82.53 0.00
EME EMCOR 0.06 +486.00% 47310 46.46 44.03
HIG Hartford Financial Services 0.06 NEW 46980 41.80 41.14
MTG MGIC Investment 0.06 NEW 232882 9.63 9.39
Canadian Natl Ry 0.06 +84.00% 30680 66.85 0.00
JNJ Johnson & Johnson 0.06 -55.00% 19775 100.59 98.55
NSC Norfolk Southern 0.06 +310.00% 20914 102.95 108.18
RMD ResMed 0.06 -7.00% 31765 72.00 67.11
ADSK Autodesk 0.06 +52.00% 34183 58.68 60.20
KMX CarMax 0.06 +35.00% 29357 69.01 62.15
LECO Lincoln Electric Holdings 0.06 +199.00% 30550 65.40 65.00
SYY SYSCO Corporation 0.06 NEW 58778 37.73 38.41
ARG Airgas 0.06 +252.00% 21133 106.14 114.17
CRL Charles River Laboratories 0.06 NEW 26851 79.27 78.58
Magna Intl Inc cl a 0.06 +508.00% 40532 53.39 0.00
DAR Darling International 0.06 NEW 162500 14.01 14.51
XLI Industrial SPDR 0.06 -92.00% 37500 55.76 56.03
WBS Webster Financial Corporation 0.06 +419.00% 60000 37.05 35.35
GPK Graphic Packaging Holding Company 0.06 NEW 150780 14.54 14.30
MDVN Medivation 0.06 -32.00% 16950 129.05 127.95
MKC McCormick & Company, Incorporated 0.06 +842.00% 29675 77.10 72.00
NWE NorthWestern Corporation 0.06 NEW 36676 53.80 50.93
SKT Tanger Factory Outlet Centers 0.06 NEW 60951 35.18 34.92
GSAT Globalstar 0.06 -11.00% 600042 3.33 3.16
DG Dollar General 0.06 +567.00% 29450 75.43 71.52
Rio Alto Mng 0.06 NEW 794400 2.46 0.00
Linkedin 0.06 NEW 8095 249.87 0.00
Berry Plastics 0.06 NEW 60090 36.20 0.00
Vector Group Ltd frnt 1/1 0.06 -74.00% 1510000 1.41 0.00
Aviv Reit 0.06 NEW 54150 36.41 0.00
Actavis 0.06 NEW 7068 297.75 0.00
American Airls 0.06 NEW 41105 52.79 0.00
Rait Financial Trust note 4.000%10/0 0.06 -57.00% 2616000 0.86 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.06 -68.00% 2000000 0.98 0.00
Voya Financial 0.06 NEW 49427 43.09 0.00
Bio-techne Corporation 0.06 NEW 21955 100.30 0.00
AMG Affiliated Managers 0.05 NEW 7850 214.70 209.73
CVX Chevron Corporation 0.05 -76.00% 17043 104.88 102.86
BMY Bristol Myers Squibb 0.05 +67.00% 25660 64.57 66.08
JCI Johnson Controls 0.05 -15.00% 35743 50.43 48.46
VRSN Verisign 0.05 +50.00% 24952 66.99 62.91
RF Regions Financial Corporation 0.05 -10.00% 183140 9.45 9.54
DRI Darden Restaurants 0.05 NEW 24235 69.35 62.29
WHR Whirlpool Corporation 0.05 NEW 8221 202.00 197.86
APD Air Products & Chemicals 0.05 NEW 11323 151.28 152.20
LMT Lockheed Martin Corporation 0.05 +55.00% 8700 203.33 197.87
AMGN Amgen 0.05 +482.00% 10485 160.00 153.92
COF Capital One Financial 0.05 NEW 23400 78.82 77.96
SYMC Symantec Corporation 0.05 NEW 81725 23.37 23.79
USO United States Oil Fund 0.05 +53.00% 115200 16.84 17.60
DOV Dover Corporation 0.05 NEW 23457 69.14 70.44
Axis Capital Holdings 0.05 +190.00% 32681 51.56 0.00
VRSK Verisk Analytics 0.05 NEW 22533 71.40 69.61
SHLD Sears Holdings Corporation 0.05 +42.00% 45088 41.39 37.14
HNT Health Net 0.05 NEW 31696 60.53 56.50
WNR Western Refining 0.05 NEW 35293 49.42 45.85
CNK Cinemark Holdings 0.05 NEW 40817 45.08 40.54
Lululemon Athletica 0.05 NEW 28600 64.02 0.00
URBN Urban Outfitters 0.05 NEW 35521 45.64 44.81
ALNY Alnylam Pharmaceuticals 0.05 -87.00% 15384 104.45 111.05
H Hyatt Hotels Corporation 0.05 +117.00% 31528 59.26 58.41
XLY Consumer Discretionary SPDR 0.05 NEW 22960 75.11 74.69
Mgic Invt Corp Wis note 5.000% 5/0 0.05 -66.00% 1500000 1.11 0.00
Telus Ord 0.05 +423.00% 55994 33.16 0.00
Ralph Lauren 0.05 +217.00% 12687 131.51 0.00
Monster Beverage 0.05 +37.00% 13325 138.39 0.00
Libertyinteractivecorp lbtventcoma 0.05 NEW 45142 42.00 0.00
Starz - Liberty Capital stock 0.05 +6.00% 50115 34.37 0.00
Murphy Usa 0.05 NEW 22305 72.36 0.00
Intercontinentalexchange 0.05 +113.00% 7250 235.00 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.05 NEW 1500000 1.08 0.00
Lamar Advertising Co-a 0.05 NEW 30022 59.29 0.00
SNP China Petroleum & Chemical 0.04 NEW 17967 79.70 78.22
CIT CIT 0.04 +38.00% 27818 45.12 44.41
LM Legg Mason 0.04 +53.00% 23804 55.20 54.88
FDX FedEx Corporation 0.04 +45.00% 7688 165.30 170.82
CROX Crocs 0.04 +871.00% 118262 11.79 11.25
MLM Martin Marietta Materials 0.04 NEW 9787 139.78 137.91
Bunge 0.04 +42.00% 16691 82.37 0.00
APA Apache Corporation 0.04 -51.00% 20529 60.51 60.29
BBBY Bed Bath & Beyond 0.04 -72.00% 19985 76.80 74.05
FTI FMC Technologies 0.04 NEW 38019 37.00 37.08
NTAP NetApp 0.04 NEW 41107 35.49 37.63
PAYX Paychex 0.04 NEW 25394 49.60 48.92
PII Polaris Industries 0.04 +416.00% 10810 141.07 148.18
BBY Best Buy 0.04 +212.00% 35572 37.78 40.39
CBT Cabot Corporation 0.04 +603.00% 30959 44.99 43.85
COO Cooper Companies 0.04 +26.00% 7171 187.30 182.47
URI United Rentals 0.04 NEW 16076 91.13 88.12
DV DeVry 0.04 NEW 42985 33.36 35.10
CR Crane 0.04 NEW 21613 62.42 63.91
LTM Life Time Fitness 0.04 NEW 18800 70.96 65.25
TMO Thermo Fisher Scientific 0.04 NEW 9350 135.00 127.98
YUM Yum! Brands 0.04 +87.00% 15936 78.69 77.05
MO Altria 0.04 -29.00% 31361 50.00 52.47
BHI Baker Hughes Incorporated 0.04 NEW 22237 63.57 59.73
CSC Computer Sciences Corporation 0.04 23718 65.37 67.18
Domtar 0.04 +159.00% 28491 46.21 0.00
MMC Marsh & McLennan Companies 0.04 NEW 22183 56.11 55.76
GILD Gilead Sciences 0.04 +41.00% 13688 98.08 99.53
SO Southern Company 0.04 NEW 29366 44.27 43.68
PRA ProAssurance Corporation 0.04 NEW 28366 45.89 44.85
ATR Aptar 0.04 NEW 23670 63.51 63.62
FSC Fifth Street Finance 0.04 -70.00% 174696 7.30 7.07
RHI Robert Half International 0.04 +72.00% 21329 60.51 59.74
VAR Varian Medical Systems 0.04 +2.00% 15328 94.08 93.09
GGG Gra 0.04 +194.00% 20122 72.21 72.96
DCI Donaldson Company 0.04 +85.00% 32872 37.72 37.30
DAL Delta Air Lines 0.04 -79.00% 30751 44.29 44.19
PWR Quanta Services 0.04 NEW 55126 28.54 28.12
CNX CONSOL Energy 0.04 +301.00% 54919 27.90 27.80
ATVI Activision Blizzard 0.04 +400.00% 60511 22.74 22.67
WYN Wyndham Worldwide Corporation 0.04 NEW 14677 90.43 89.37
DLB Dolby Laboratories 0.04 NEW 35327 38.22 38.31
EIX Edison International 0.04 NEW 24744 62.50 61.82
IM Ingram Micro 0.04 NEW 59879 25.13 23.43
ABG Asbury Automotive 0.04 +250.00% 18691 83.09 75.23
ALGN Align Technology 0.04 -87.00% 23757 53.77 57.05
DCM NTT DoCoMo 0.04 +298.00% 73286 17.42 18.09
DK Delek US Holdings 0.04 NEW 31669 39.76 36.26
EEFT Euronet Worldwide 0.04 NEW 21627 58.74 53.73
LLL L-3 Communications Holdings 0.04 NEW 12049 125.76 125.86
MET MetLife 0.04 NEW 26313 50.58 50.75
OIS Oil States International 0.04 +82.00% 31951 39.78 41.99
FLS Flowserve Corporation 0.04 NEW 22685 56.48 57.90
SHO Sunstone Hotel Investors 0.04 +254.00% 77513 16.67 16.17
BLL Ball Corporation 0.04 NEW 19787 70.61 69.72
Vitamin Shoppe 0.04 NEW 31938 41.17 0.00
Allied World Assurance 0.04 NEW 31704 40.39 0.00
Coca-cola Enterprises 0.04 NEW 29938 44.19 0.00
General Growth Properties 0.04 NEW 49527 29.56 0.00
MSI Motorola Solutions 0.04 +253.00% 22796 66.68 65.32
Gnc Holdings Inc Cl A 0.04 +318.00% 25864 49.06 0.00
Amc Networks Inc Cl A 0.04 NEW 17557 76.66 0.00
Adt 0.04 -32.00% 32971 41.54 0.00
Tribune Co New Cl A 0.04 NEW 24600 60.82 0.00
Cst Brands 0.04 NEW 30066 43.84 0.00
Quintiles Transnatio Hldgs I 0.04 NEW 20832 66.97 0.00
Hd Supply 0.04 NEW 43762 31.15 0.00
Aramark Hldgs 0.04 NEW 44402 31.62 0.00
Ally Financial 0.04 NEW 70000 20.99 0.00
Fnf 0.04 NEW 42859 36.72 0.00
Dct Industrial Trust Inc reit usd.01 0.04 NEW 44961 34.65 0.00
CHL China Mobile 0.03 NEW 16339 65.06 63.03
MSFT Microsoft Corporation 0.03 -31.00% 25990 40.67 42.00
CME CME 0.03 +145.00% 10854 94.71 95.64
AIZ Assurant 0.03 NEW 16961 61.39 61.02
DFS Discover Financial Services 0.03 -57.00% 17126 56.36 58.01
AJG Arthur J. Gallagher & Co. 0.03 NEW 25076 46.77 45.96
CAT Caterpillar 0.03 -79.00% 13292 80.00 79.57
DKS Dick's Sporting Goods 0.03 NEW 18450 57.01 56.47
BMRN BioMarin Pharmaceutical 0.03 -78.00% 7696 124.61 113.42
CLH Clean Harbors 0.03 +74.00% 20239 56.77 54.84
MCHP Microchip Technology 0.03 NEW 19500 48.92 49.28
SLH Solera Holdings 0.03 NEW 23732 51.66 50.88
TRMB Trimble Navigation 0.03 NEW 38741 25.19 25.75
GPN Global Payments 0.03 NEW 10799 91.73 88.71
Transocean 0.03 NEW 65200 14.66 0.00
AVY Avery Dennison Corporation 0.03 NEW 20026 52.89 51.65
JWN Nordstrom 0.03 +122.00% 12514 80.40 79.23
BCR C.R. Bard 0.03 +81.00% 6004 167.61 166.60
VMC Vulcan Materials Company 0.03 NEW 11378 84.24 82.73
ERTS Electronic Arts 0.03 NEW 15263 58.84 0.00
IP International Paper Company 0.03 -22.00% 17586 55.53 54.31
HR Healthcare Realty Trust Incorporated 0.03 +326.00% 34487 27.78 26.23
VSH Vishay Intertechnology 0.03 NEW 81189 13.82 13.59
MAS Masco Corporation 0.03 NEW 43237 26.69 25.99
MHK Mohawk Industries 0.03 NEW 6234 185.76 179.34
Fresh Del Monte Produce 0.03 +120.00% 26861 38.90 0.00
UNM Unum 0.03 +46.00% 29903 33.74 33.01
OCR Omnicare 0.03 NEW 14309 77.04 75.29
CTL CenturyLink 0.03 +268.00% 28071 34.55 35.12
PKI PerkinElmer 0.03 +102.00% 18603 51.14 46.52
ENR Energizer Holdings 0.03 NEW 7425 138.05 132.24
NCR NCR Corporation 0.03 -73.00% 32030 29.50 28.62
PM Philip Morris International 0.03 -86.00% 11904 75.37 77.69
SYK Stryker Corporation 0.03 NEW 12645 92.37 90.61
JW.A John Wiley & Sons 0.03 NEW 16178 61.15 0.00
WEC Wisconsin Energy Corporation 0.03 +17.00% 22541 49.47 47.92
APOL Apollo 0.03 +312.00% 52433 18.92 26.16
HAR Harman International Industries Inc./DE/ 0.03 -5.00% 7974 135.00 131.40
EOG EOG Resources 0.03 -41.00% 10564 91.61 86.44
TUP Tupperware Brands Corporation 0.03 +193.00% 15727 69.03 66.12
HTH Hilltop Holdings 0.03 NEW 54562 19.45 19.40
AAP Advance Auto Parts 0.03 NEW 6846 149.62 147.03
Montpelier Re Holdings/mrh 0.03 +69.00% 23860 38.46 0.00
RGC Regal Entertainment 0.03 NEW 40652 22.83 22.28
SCI Service Corporation International 0.03 NEW 37490 26.04 25.12
FLIR FLIR Systems 0.03 NEW 29167 31.27 31.23
PRI Primerica 0.03 +6.00% 18403 50.93 51.13
THO Thor Industries 0.03 NEW 14431 63.20 60.64
SWN Southwestern Energy Company 0.03 NEW 39200 23.33 21.94
HCC HCC Insurance Holdings 0.03 NEW 16451 56.65 56.00
GLD SPDR Gold Trust 0.03 -97.00% 10000 113.70 110.56
Invesco Ltd shs 0.03 NEW 24044 39.70 0.00
MJN Mead Johnson Nutrition 0.03 -49.00% 12232 100.50 98.45
FCS Fairchild Semiconductor International 0.03 NEW 58928 18.19 17.85
ENS EnerSys 0.03 +73.00% 17641 64.23 63.83
ASGN On Assignment 0.03 NEW 30287 38.49 37.29
POL PolyOne Corporation 0.03 +230.00% 31076 37.34 38.59
ATU Actuant Corporation 0.03 +128.00% 39605 23.72 24.35
AWI Armstrong World Industries 0.03 NEW 15834 57.47 54.61
CYBX Cyberonics 0.03 +42.00% 13832 64.92 67.74
DGX Quest Diagnostics Incorporated 0.03 NEW 11971 76.86 70.85
GFIG GFI 0.03 NEW 152576 5.93 5.64
KEX Kirby Corporation 0.03 +174.00% 11834 75.07 74.55
SGY Stone Energy Corporation 0.03 NEW 76966 14.68 15.70
SHOO Steven Madden 0.03 +69.00% 23581 38.00 36.28
TDY Teledyne Technologies Incorporated 0.03 +167.00% 10413 106.69 99.65
DECK Deckers Outdoor Corporation 0.03 NEW 16493 72.90 72.60
EGN Energen Corporation 0.03 +508.00% 16642 65.98 62.96
FINL Finish Line 0.03 +596.00% 49446 24.53 24.26
MPWR Monolithic Power Systems 0.03 NEW 20985 52.64 52.78
PLCM Poly 0.03 NEW 88330 13.40 13.00
TSRA Tessera Technologies 0.03 NEW 24190 40.26 39.62
ELS Equity Lifestyle Properties 0.03 NEW 21671 54.93 52.68
FFIV F5 Networks 0.03 +13.00% 8217 114.88 112.86
KSU Kansas City Southern 0.03 NEW 9500 102.11 113.81
TDG TransDigm Group Incorporated 0.03 NEW 4178 218.64 214.68
VMW VMware 0.03 +185.00% 11511 82.02 81.59
CVLT CommVault Systems 0.03 NEW 26330 43.61 45.28
LSCC Lattice Semiconductor 0.03 NEW 147997 6.34 6.66
PNM PNM Resources 0.03 +200.00% 31328 29.21 27.18
CRS Carpenter Technology Corporation 0.03 +520.00% 28929 38.85 38.02
KW Kennedy-Wilson Holdings 0.03 NEW 43302 26.14 25.70
MD Mednax 0.03 NEW 12439 72.53 70.95
BXP Boston Properties 0.03 NEW 6400 140.47 135.21
CNO CNO Financial 0.03 +11.00% 52582 17.23 16.13
KIM Kimco Realty Corporation 0.03 NEW 37629 26.82 25.62
DGI DigitalGlobe 0.03 NEW 28872 34.09 34.83
SPR Spirit AeroSystems Holdings 0.03 NEW 22722 52.20 50.94
SIX Six Flags Entertainment 0.03 NEW 25503 48.43 46.62
CHMT Chemtura Corporation 0.03 +78.00% 34240 27.28 25.97
Chesapeake Lodging Trust sh ben int 0.03 NEW 30135 33.81 0.00
Te Connectivity Ltd for 0.03 NEW 15821 71.60 0.00
Bankrate 0.03 NEW 79752 11.34 0.00
American Realty Capital Prop 0.03 -85.00% 120400 9.85 0.00
Forum Energy Technolo 0.03 NEW 61053 19.61 0.00
Bloomin Brands 0.03 NEW 50600 24.33 0.00
Tenet Healthcare Corporation stock 0.03 NEW 20247 49.49 0.00
Eaton 0.03 NEW 16163 67.93 0.00
Intercept Pharmaceuticals In 0.03 -70.00% 4249 281.95 0.00
Constellium Holdco B V cl a 0.03 NEW 47761 20.33 0.00
Science App Int'l 0.03 NEW 19163 51.33 0.00
Anthem 0.03 NEW 6933 154.47 0.00
Hrg 0.03 NEW 92738 12.48 0.00
L Loews Corporation 0.02 NEW 18631 40.80 39.42
Liberty Media Corp deb 3.500% 1/1 0.02 -57.00% 1500000 0.55 0.00
TWX Time Warner 0.02 NEW 8600 84.42 83.25
STT State Street Corporation 0.02 NEW 8200 73.54 72.30
Suntrust Banks Inc $1.00 Par Cmn 0.02 NEW 13616 41.07 0.00
KO Coca-Cola Company 0.02 NEW 15800 40.57 40.22
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 NEW 6658 79.90 78.77
RSG Republic Services 0.02 +9.00% 13835 40.55 40.26
TSCO Tractor Supply Company 0.02 -74.00% 7427 85.31 85.18
SGEN Seattle Genetics 0.02 +193.00% 17047 35.37 36.91
AGL AGL Resources 0.02 +135.00% 16727 49.66 0.00
CTXS Citrix Systems 0.02 NEW 10500 63.90 59.63
COH Coach 0.02 NEW 13634 41.67 40.63
CLB Core Laboratories N.V. 0.02 NEW 5300 104.53 105.11
CBRL Cracker Barrel Old Country Store 0.02 -8.00% 3972 152.06 150.50
FII Federated Investors 0.02 NEW 21889 33.90 33.52
GPC Genuine Parts Company 0.02 +12.00% 8072 93.16 92.26
GEF Greif 0.02 NEW 15704 39.29 36.08
HRB H&R; Block 0.02 +3.00% 20046 32.07 31.63
HST Host Hotels & Resorts 0.02 NEW 30900 20.19 20.25
HUB.B Hubbell Incorporated 0.02 NEW 5200 110.00 0.00
JBHT J.B. Hunt Transport Services 0.02 NEW 7751 85.42 85.39
KMB Kimberly-Clark Corporation 0.02 -47.00% 6621 107.08 103.80
LKQX LKQ Corporation 0.02 NEW 25269 25.55 0.00
LL Lumber Liquidators Holdings 0.02 NEW 20804 30.77 32.88
NBL Noble Energy 0.02 +28.00% 12300 48.87 44.22
SEE Sealed Air 0.02 NEW 15153 45.54 45.48
TROW T. Rowe Price 0.02 NEW 9690 80.97 81.65
VAL Valspar Corporation 0.02 NEW 8591 84.04 85.35
WFC Wells Fargo & Company 0.02 NEW 15464 54.44 53.90
BF.B Brown-Forman Corporation 0.02 NEW 7712 90.33 0.00
DNB Dun & Bradstreet Corporation 0.02 NEW 5188 125.00 127.49
RWT Redwood Trust 0.02 NEW 34435 17.88 18.25
KBR KBR 0.02 NEW 58345 14.47 14.89
SXT Sensient Technologies Corporation 0.02 11249 68.90 63.87
HOG Harley-Davidson 0.02 NEW 11789 60.77 62.41
JACK Jack in the Box 0.02 -26.00% 8929 95.93 95.10
PLL Pall Corporation 0.02 +87.00% 7305 100.32 97.86
DVA DaVita 0.02 -19.00% 8324 81.31 78.60
EMR Emerson Electric 0.02 -60.00% 12214 56.58 55.87
IFF International Flavors & Fragrances 0.02 NEW 5914 117.24 117.32
ISIL Intersil Corporation 0.02 NEW 57393 14.31 14.75
PSO Pearson 0.02 NEW 27864 21.60 21.66
TTEK Tetra Tech 0.02 +284.00% 31583 24.04 24.49
EMN Eastman Chemical Company 0.02 +6.00% 9519 69.31 71.40
RTN Raytheon Company 0.02 -78.00% 5000 109.20 106.21
NFX Newfield Exploration 0.02 NEW 15144 35.06 31.37
ADTN ADTRAN 0.02 +112.00% 39495 18.70 20.16
HP Helmerich & Payne 0.02 +72.00% 10305 68.03 63.63
MCK McKesson Corporation 0.02 +5.00% 2822 225.76 221.98
AFG American Financial 0.02 -30.00% 9942 64.17 62.49
MSM MSC Industrial Direct 0.02 +143.00% 9479 72.15 71.20
AGCO AGCO Corporation 0.02 NEW 14190 47.66 47.82
CVG Convergys Corporation 0.02 +17.00% 35762 22.87 21.27
ALL Allstate Corporation 0.02 -87.00% 8500 71.14 68.72
MXIM Maxim Integrated Products 0.02 NEW 16820 34.84 35.28
WY Weyerhaeuser Company 0.02 +19.00% 24900 33.16 33.37
PDCO Patterson Companies 0.02 NEW 12077 48.77 48.45
SYT Syngenta AG 0.02 NEW 8468 67.78 66.54
LXK Lexmark International 0.02 NEW 16158 42.37 38.67
JEC Jacobs Engineering 0.02 -8.00% 12333 45.16 42.89
MUR Murphy Oil Corporation 0.02 18606 46.67 46.97
ITC ITC Holdings 0.02 NEW 14613 37.40 35.94
MAN Manpower 0.02 NEW 6394 86.17 82.17
K Kellogg Company 0.02 -35.00% 8700 65.98 62.16
SPF Standard Pacific 0.02 +94.00% 65717 8.99 8.37
EXP Eagle Materials 0.02 NEW 6963 83.58 81.98
PZZA Papa John's Int'l 0.02 NEW 12398 61.83 60.42
EWBC East West Ban 0.02 +137.00% 14971 40.45 40.15
FSLR First Solar 0.02 NEW 13006 59.83 60.28
KALU Kaiser Aluminum 0.02 -5.00% 7700 76.92 75.34
PAG Penske Automotive 0.02 -85.00% 15403 51.40 48.36
MRO Marathon Oil Corporation 0.02 -49.00% 31698 26.09 26.02
NFLX Netflix 0.02 NEW 1363 416.73 443.79
HUBG Hub 0.02 +352.00% 20773 39.33 39.98
TTC Toro Company 0.02 NEW 12490 70.14 66.03
LXP Lexington Realty Trust 0.02 NEW 78520 9.83 9.77
HTZ Hertz Global Holdings 0.02 NEW 38915 21.70 21.85
CPN Calpine Corporation 0.02 NEW 33595 22.86 20.82
MGLN Magellan Health Services 0.02 NEW 12328 70.77 65.27
MU Micron Technology 0.02 NEW 27176 27.16 27.78
Teekay Shipping Marshall Isl 0.02 +38.00% 12554 46.60 0.00
EL Estee Lauder Companies 0.02 -62.00% 6459 83.33 80.58
DIN DineEquity 0.02 NEW 6500 107.08 104.27
IPXL Impax Laboratories 0.02 NEW 13307 46.89 42.51
ALR Alere 0.02 NEW 13845 48.90 47.27
PMCS PMC-Sierra 0.02 -56.00% 66077 9.28 9.47
Rogers Communications -cl B 0.02 NEW 16210 33.50 0.00
SCSS Select Comfort 0.02 +91.00% 21868 34.48 32.63
SAH Sonic Automotive 0.02 NEW 26794 24.88 23.25
WNC Wabash National Corporation 0.02 NEW 40506 14.11 14.35
ANDE Andersons 0.02 NEW 16186 41.35 39.30
DEPO DepoMed 0.02 NEW 33900 22.40 24.18
DSW DSW 0.02 NEW 23891 36.88 37.15
AYI Acuity Brands 0.02 -97.00% 3150 168.25 159.34
BHE Benchmark Electronics 0.02 +265.00% 32920 24.03 23.00
CCMP Cabot Microelectronics Corporation 0.02 NEW 14907 49.98 49.96
CGNX Cognex Corporation 0.02 +61.00% 14950 49.57 46.41
CRR CARBO Ceramics 0.02 NEW 25000 30.52 34.03
DTE DTE Energy Company 0.02 NEW 8392 80.69 78.53
FULT Fulton Financial 0.02 +297.00% 68865 12.35 12.19
HRL Hormel Foods Corporation 0.02 NEW 14213 56.84 54.96
IDCC InterDigital 0.02 NEW 14751 50.69 53.05
LUV Southwest Airlines 0.02 -45.00% 12173 44.32 44.01
OII Oceaneering International 0.02 NEW 12000 53.92 51.70
PPS Post Properties 0.02 NEW 9735 56.91 55.21
ROVI Rovi Corporation 0.02 NEW 47191 18.21 22.06
SMCI Super Micro Computer 0.02 NEW 24379 33.19 37.36
SPW SPX Corporation 0.02 +119.00% 6353 84.84 84.59
TEX Terex Corporation 0.02 NEW 30000 26.60 25.14
TPX Tempur-Pedic International 0.02 +157.00% 11531 57.76 55.78
ALJ Alon USA Energy 0.02 NEW 42640 16.58 14.28
ALXN Alexion Pharmaceuticals 0.02 -89.00% 3600 173.33 179.76
CELG Celgene Corporation 0.02 -88.00% 5811 115.00 118.26
HPY Heartland Payment Systems 0.02 +116.00% 12364 46.95 48.18
INFA Informatica Corporation 0.02 NEW 16536 43.84 42.51
ISIS ISIS Pharmaceuticals 0.02 -82.00% 13160 63.71 68.14
KLAC KLA-Tencor Corporation 0.02 NEW 13879 58.26 60.32
QLGC QLogic Corporation 0.02 +189.00% 55913 14.74 14.59
SWKS Skyworks Solutions 0.02 NEW 6306 98.35 92.91
TIVO TiVo 0.02 NEW 50254 10.62 10.71
BWLD Buffalo Wild Wings 0.02 NEW 3399 181.23 184.67
CNL Cleco Corporation 0.02 +188.00% 11103 54.57 54.09
CXW Corrections Corporation of America 0.02 NEW 14736 40.24 38.55
EXR Extra Space Storage 0.02 NEW 9600 67.60 64.02
GNTX Gentex Corporation 0.02 +316.00% 38321 18.29 17.45
NPBC National Penn Bancshares 0.02 +522.00% 81754 10.78 10.54
O Realty Income 0.02 NEW 13800 51.59 49.45
OFC Corporate Office Properties Trust 0.02 NEW 29412 29.38 28.77
VVUS VIVUS 0.02 +335.00% 239676 2.46 2.79
WABC WestAmerica Ban 0.02 +107.00% 13172 43.18 42.26
FTK Flotek Industries 0.02 NEW 45917 14.75 14.86
SCCO Southern Copper Corporation 0.02 -9.00% 21300 29.20 28.06
TGI Triumph 0.02 NEW 13098 59.76 58.72
DXCM Dex 0.02 NEW 9538 62.38 58.66
TCO Taubman Centers 0.02 +278.00% 10965 77.50 77.44
NATI National Instruments 0.02 NEW 20261 32.03 30.70
CLW Clearwater Paper 0.02 +30.00% 8700 65.28 60.19
CLNY Colony Financial 0.02 +148.00% 30000 25.93 24.85
DAN Dana Holding Corporation 0.02 +254.00% 41137 21.15 20.66
FEIC FEI Company 0.02 NEW 9100 76.37 74.56
Teck Resources Ltd cl b 0.02 NEW 58824 13.73 0.00
Validus Holdings 0.02 NEW 17988 42.20 0.00
BDSI BioDelivery Sciences International 0.02 NEW 56414 10.52 14.81
LRY Liberty Property Trust 0.02 NEW 24274 35.72 0.00
Signet Jewelers 0.02 NEW 4867 139.17 0.00
MDY SPDR S&P; MidCap 400 ETF 0.02 NEW 2850 277.19 268.26
Transalta 0.02 NEW 68184 9.26 0.00
RAX Rackspace Hosting 0.02 -94.00% 15800 51.55 51.20
BKT BlackRock Income Trust 0.02 NEW 116000 6.42 6.37
VRNT Verint Systems 0.02 NEW 13027 61.89 57.84
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 NEW 4900 130.61 126.45
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 NEW 14783 51.68 47.80
PEB Pebblebrook Hotel Trust 0.02 NEW 18833 46.57 45.76
SPECTRUM BRANDS Hldgs 0.02 -88.00% 8553 89.56 0.00
OPK Opko Health 0.02 NEW 40764 14.18 14.08
BAH Booz Allen Hamilton Holding Corporation 0.02 NEW 29727 28.93 28.70
Ss&c Technologies Holding 0.02 NEW 12900 62.33 0.00
VVC Vectren Corporation 0.02 NEW 15068 44.11 42.70
Targa Res 0.02 -87.00% 9200 95.76 0.00
Interxion Holding N.v shs 0.02 NEW 26034 28.20 0.00
Kosmos Energy 0.02 NEW 92310 7.91 0.00
Pvh Corporation 0.02 NEW 7377 106.67 0.00
Cbre Group Inc Cl A 0.02 NEW 19900 38.70 0.00
Dunkin' Brands 0.02 NEW 13474 47.57 0.00
Suncoke Energy 0.02 +182.00% 42572 14.94 0.00
Itt 0.02 NEW 14859 39.90 0.00
American Tower Reit 0.02 NEW 9200 94.29 0.00
Bonanza Creek Energy 0.02 NEW 30326 24.67 0.00
Avg Technologies shs 0.02 NEW 36359 21.66 0.00
Duke Energy 0.02 NEW 7865 76.80 0.00
Unwired Planet 0.02 NEW 1187424 0.57 0.00
Lpl Financial Holdings 0.02 NEW 18631 43.87 0.00
Wageworks 0.02 NEW 10263 53.38 0.00
Wright Express 0.02 +77.00% 5500 107.27 0.00
Abbvie 0.02 NEW 12514 58.61 0.00
Pbf Energy Inc cl a 0.02 NEW 18850 33.90 0.00
Brookfield Mortg. Opportunity bond etf 0.02 -18.00% 51575 16.46 0.00
Fossil 0.02 +40.00% 9997 82.48 0.00
Chambers Str Pptys 0.02 +210.00% 89272 7.87 0.00
Seaworld Entertainment 0.02 NEW 40592 19.29 0.00
Cvent 0.02 NEW 19027 28.07 0.00
Leidos Holdings 0.02 -19.00% 20754 41.95 0.00
Sprouts Fmrs Mkt 0.02 NEW 17058 35.21 0.00
Allegion Plc equity 0.02 NEW 9150 61.22 0.00
Essent 0.02 NEW 32340 23.89 0.00
Commscope Hldg 0.02 NEW 20111 28.52 0.00
Platform Specialty Prods Cor 0.02 NEW 21200 25.66 0.00
Synovus Finl 0.02 NEW 29132 28.03 0.00
Navient Corporation equity 0.02 -30.00% 29587 20.35 0.00
Weatherford Intl Plc ord shs 0.02 NEW 55400 12.29 0.00
Ims Health Holdings 0.02 NEW 26622 27.08 0.00
Sunedison Semiconductor 0.02 NEW 25000 25.84 0.00
Catalent 0.02 NEW 17768 31.12 0.00
New Residential Investment 0.02 NEW 42897 15.04 0.00
Pra 0.02 NEW 13895 54.32 0.00
Halyard Health 0.02 NEW 10764 49.24 0.00
Tyco International 0.02 NEW 12700 43.00 0.00
California Resources 0.02 NEW 69960 7.60 0.00
Cimpress N V Shs Euro 0.02 NEW 9024 84.33 0.00
Klx Inc Com $0.01 0.02 NEW 14133 38.56 0.00
Solaredge Technologies 0.02 NEW 37100 21.94 0.00
CVA Covanta Holding Corporation 0.01 NEW 12842 22.43 20.95
PKG Packaging Corporation of America 0.01 NEW 3188 80.00 77.86
* Barrick Gold 0.01 -41.00% 28100 10.93 0.00
ANSS ANSYS 0.01 +8.00% 4898 88.20 85.06
JOYG Joy Global 0.01 +39.00% 10352 39.22 0.00
Aercap Holdings Nv Ord Cmn 0.01 NEW 4896 43.71 0.00
SCHW Charles Schwab Corporation 0.01 NEW 8123 30.41 30.86
STWD Starwood Property Trust 0.01 NEW 20300 24.29 23.57
AMTD TD Ameritrade Holding 0.01 -17.00% 6057 37.31 37.51
FIS Fidelity National Information Services 0.01 -74.00% 3000 68.00 65.10
CVBF CVB Financial 0.01 NEW 19879 15.99 15.54
SLM SLM Corporation 0.01 NEW 30000 9.27 9.06
EFX Equifax 0.01 NEW 4725 92.62 91.97
AN AutoNation 0.01 NEW 5759 64.25 60.20
DVN Devon Energy Corporation 0.01 -83.00% 5700 60.35 57.71
ECL Ecolab 0.01 -13.00% 4006 114.33 115.32
EXPD Expeditors International of Washington 0.01 -72.00% 10590 48.18 47.74
MTB M&T; Bank Corporation 0.01 NEW 2000 127.00 121.63
WMT Wal-Mart Stores 0.01 -64.00% 5670 82.18 81.06
WM Waste Management 0.01 NEW 5523 54.32 53.00
ABT Abbott Laboratories 0.01 -92.00% 7424 46.35 46.40
LLY Eli Lilly & Co. 0.01 -12.00% 6543 72.56 68.81
ADM Archer Daniels Midland Company 0.01 -53.00% 8849 47.37 45.32
AES AES Corporation 0.01 -58.00% 18400 12.80 12.14
BAM.A Brookfield Asset Management 0.01 NEW 9585 53.63 0.00
ED Consolidated Edison 0.01 -32.00% 5215 60.98 59.90
D Dominion Resources 0.01 NEW 3914 70.77 69.17
PHM Pulte 0.01 -58.00% 10100 22.33 21.23
ACXM Acxiom Corporation 0.01 NEW 11416 18.57 18.94
BRO Brown & Brown 0.01 NEW 7637 33.13 31.80
Cameco Corporation 0.01 +185.00% 28535 13.92 0.00
CPRT Copart 0.01 NEW 6468 37.55 36.58
CMI Cummins 0.01 -72.00% 3567 138.77 137.75
CW Curtiss-Wright 0.01 NEW 6858 73.93 71.17
DBD Diebold Incorporated 0.01 -16.00% 7315 35.41 34.00
DLR Digital Realty Trust 0.01 NEW 4300 66.05 64.33
EW Edwards Lifesciences 0.01 -91.00% 2500 142.27 135.16
HTLD Heartland Express 0.01 NEW 11203 23.74 24.25
MCY Mercury General Corporation 0.01 NEW 5486 57.78 54.21
NUAN Nuance Communications 0.01 -26.00% 27563 14.37 13.76
PBI Pitney Bowes 0.01 +141.00% 17900 23.30 22.29
POWI Power Integrations 0.01 NEW 3876 52.38 55.78
RRD R.R. Donnelley & Sons Company 0.01 NEW 22748 19.21 19.42
ROL Rollins 0.01 NEW 10229 24.73 22.17
Royal Caribbean Cruises 0.01 -38.00% 3600 82.00 0.00
SON Sonoco Products Company 0.01 NEW 10711 45.40 44.25
SE Spectra Energy 0.01 NEW 13467 36.17 34.31
MHP McGraw-Hill Companies 0.01 -54.00% 4900 103.41 0.00
UPL Ultra Petroleum 0.01 NEW 33337 15.63 14.85
VFC V.F. Corporation 0.01 -86.00% 4410 75.21 73.33
ZBRA Zebra Technologies 0.01 NEW 3842 90.84 87.03
ITRI Itron 0.01 +130.00% 13901 36.54 35.27
TIF Tiffany & Co. 0.01 NEW 2411 87.93 83.92
AKAM Akamai Technologies 0.01 NEW 6600 71.06 69.99
BEAV BE Aerospace 0.01 NEW 8000 63.62 61.12
BGG Briggs & Stratton Corporation 0.01 12251 20.57 19.47
MS Morgan Stanley 0.01 NEW 5742 35.70 34.94
TKR Timken Company 0.01 +172.00% 12018 42.10 42.21
AVA Avista Corporation 0.01 +59.00% 10822 34.12 32.60
CMA Comerica Incorporated 0.01 NEW 8638 45.15 45.57
MAA Mid-America Apartment 0.01 NEW 3879 77.34 71.99
WDR Waddell & Reed Financial 0.01 NEW 6361 49.52 48.34
UVV Universal Corporation 0.01 NEW 9901 47.17 45.24
TUES Tuesday Morning Corporation 0.01 NEW 13353 16.15 17.02
Everest Re 0.01 -52.00% 1739 174.24 0.00
EQR Equity Residential 0.01 -18.00% 6507 77.83 75.86
ACI Arch Coal 0.01 NEW 204043 1.00 0.99
LPNT LifePoint Hospitals 0.01 NEW 4405 73.41 72.25
UHS Universal Health Services 0.01 NEW 3882 120.00 113.94
Agrium 0.01 NEW 3300 103.94 0.00
PIR Pier 1 Imports 0.01 NEW 26064 13.97 12.41
MLHR Herman Miller 0.01 NEW 18203 27.77 27.53
IPG Interpublic Group of Companies 0.01 -12.00% 11925 22.08 21.34
VLO Valero Energy Corporation 0.01 -13.00% 6806 63.50 56.99
Potash Corp. Of Saskatchewan I 0.01 -51.00% 9471 32.26 0.00
SONC Sonic Corporation 0.01 -27.00% 7937 31.75 31.95
CASY Casey's General Stores 0.01 -15.00% 2700 90.00 86.89
IDTI Integrated Device Technology 0.01 NEW 26030 20.00 19.98
OLN Olin Corporation 0.01 -30.00% 10243 32.14 29.13
AVT Avnet 0.01 NEW 11650 44.50 45.00
BID Sotheby's 0.01 -68.00% 11740 42.25 40.57
MENT Mentor Graphics Corporation 0.01 -50.00% 20810 24.03 23.14
AA Alcoa 0.01 +195.00% 38145 12.92 11.10
AOL AOL 0.01 NEW 12490 39.49 39.28
ISRG Intuitive Surgical 0.01 NEW 932 505.36 489.66
Nextera Energy 0.01 NEW 4808 103.99 0.00
NKE NIKE 0.01 -81.00% 2500 100.40 96.37
TGT Target Corporation 0.01 NEW 3100 81.94 77.89
UNH UnitedHealth 0.01 -95.00% 3230 111.11 113.33
AEP American Electric Power Company 0.01 NEW 4713 56.23 55.21
Encana 0.01 NEW 31700 11.14 0.00
Agilent Technologies Inc C ommon 0.01 -67.00% 12688 41.54 0.00
TMK Torchmark Corporation 0.01 +140.00% 6052 54.86 53.48
LLTC Linear Technology Corporation 0.01 -77.00% 8700 46.78 46.86
MBI MBIA 0.01 +60.00% 48292 9.30 9.06
PCG PG&E; Corporation 0.01 -16.00% 8200 50.00 51.38
Accenture 0.01 NEW 4596 93.78 0.00
LOW Lowe's Companies 0.01 -97.00% 6310 74.44 73.15
POOL Pool Corporation 0.01 -47.00% 5700 69.82 67.65
CTAS Cintas Corporation 0.01 -23.00% 6165 81.59 82.26
FR First Industrial Realty Trust 0.01 NEW 10323 21.41 20.16
PBH Prestige Brands Holdings 0.01 NEW 5351 42.88 38.46
FITB Fifth Third Ban 0.01 +56.00% 17711 18.88 19.04
PRU Prudential Financial 0.01 NEW 5269 80.28 80.31
RGR Sturm, Ruger & Company 0.01 NEW 4031 49.62 52.21
HSY Hershey Company 0.01 -18.00% 3801 101.03 98.43
DLTR Dollar Tree 0.01 +15.00% 6032 81.07 80.00
BCPC Balchem Corporation 0.01 NEW 4146 55.00 55.89
DISCK Discovery Communications 0.01 -27.00% 8099 29.51 31.23
LOPE Grand Canyon Education 0.01 NEW 9050 43.30 44.23
SD SandRidge Energy 0.01 +32.00% 147235 1.78 1.64
CSGP CoStar 0.01 -97.00% 1966 197.86 190.13
BIG Big Lots 0.01 NEW 7382 48.16 50.09
THRX Theravance 0.01 -55.00% 24630 15.73 20.25
Bce 0.01 NEW 6600 42.42 0.00
PPL PPL Corporation 0.01 NEW 13600 33.68 31.37
SRE Sempra Energy 0.01 NEW 2200 109.09 106.08
ADS Alliance Data Systems Corporation 0.01 NEW 1434 295.64 275.30
Arch Capital 0.01 NEW 4914 61.50 0.00
CHRW C.H. Robinson Worldwide 0.01 +106.00% 6800 73.24 72.00
FAST Fastenal Company 0.01 NEW 8900 42.50 40.46
PCP Precision Castparts 0.01 -20.00% 1426 209.68 210.13
AAN.A Aaron's 0.01 NEW 17054 28.33 0.00
STZ Constellation Brands 0.01 NEW 3800 116.21 115.30
TREX Trex Company 0.01 NEW 5105 54.55 50.21
NYT New York Times Company 0.01 NEW 27254 13.76 13.23
LCI Lannett Company 0.01 NEW 3510 67.81 64.05
FICO Fair Isaac Corporation 0.01 -33.00% 3837 88.61 82.81
CHH Choice Hotels International 0.01 NEW 3400 64.12 62.21
AHT Ashford Hospitality Trust 0.01 NEW 39257 9.63 9.63
GTN Gray Television 0.01 +219.00% 33840 13.82 13.15
HT Hersha Hospitality Trust 0.01 +47.00% 50900 6.46 6.32
ANR Alpha Natural Resources 0.01 NEW 233462 1.00 1.02
GRA W.R. Grace & Co. 0.01 NEW 3153 98.95 96.83
GCO Genes 0.01 +6.00% 3069 71.36 72.60
MGRC McGrath Rent 0.01 NEW 13436 32.90 31.02
BOKF BOK Financial Corporation 0.01 NEW 5164 61.19 60.27
JNPR Juniper Networks 0.01 -69.00% 16990 22.55 23.46
FHN First Horizon National Corporation 0.01 -42.00% 14363 14.26 14.38
UA Under Armour 0.01 -71.00% 4499 80.68 75.07
BRCM Broadcom Corporation 0.01 -77.00% 6139 42.86 44.13
Aircastle 0.01 -47.00% 12601 22.45 0.00
KEY Key 0.01 -74.00% 19448 14.29 14.07
LNN Lindsay Corporation 0.01 NEW 3473 76.60 78.11
Marvell Technology 0.01 NEW 14400 14.72 0.00
ONB Old National Ban 0.01 +84.00% 20048 14.19 13.83
RES RPC 0.01 NEW 39578 12.81 12.53
WAL Western Alliance Bancorporation 0.01 NEW 6752 29.63 29.10
ZION Zions Bancorporation 0.01 NEW 15400 27.07 26.82
APOG Apogee Enterprises 0.01 NEW 8352 43.29 42.50
Flextronics International Ltd Com Stk 0.01 +122.00% 41200 12.67 0.00
MKSI MKS Instruments 0.01 NEW 12874 33.84 34.42
PRSP Prosperity Bancshares 0.01 NEW 5246 52.40 0.00
RS Reliance Steel & Aluminum 0.01 NEW 7352 61.04 55.64
SYNA Synaptics, Incorporated 0.01 NEW 5600 81.25 80.76
ATW Atwood Oceanics 0.01 NEW 8764 28.12 28.96
BIO Bio-Rad Laboratories 0.01 +69.00% 3799 135.30 133.91
CBD Companhia Brasileira de Distrib. 0.01 NEW 7636 29.86 30.87
CBU Community Bank System 0.01 NEW 8704 35.39 34.61
CNP CenterPoint Energy 0.01 NEW 11865 20.43 20.60
CYT Cytec Industries 0.01 +66.00% 8880 54.00 51.62
Deutsche Bank Ag-registered 0.01 -34.00% 9817 34.68 0.00
DEI Douglas Emmett 0.01 NEW 11038 29.81 27.61
DIOD Diodes Incorporated 0.01 NEW 9835 28.49 28.96
ICON Iconix Brand 0.01 +57.00% 8500 33.65 33.18
IGTE iGATE Corporation 0.01 NEW 8501 42.70 44.94
IPHS Innophos Holdings 0.01 NEW 4810 56.29 54.42
Ingersoll-rand Co Ltd-cl A 0.01 -83.00% 5601 68.03 0.00
LNT Alliant Energy Corporation 0.01 NEW 5913 63.08 60.35
MOG.A Moog 0.01 -65.00% 3225 75.04 0.00
NDSN Nordson Corporation 0.01 -7.00% 6045 78.41 73.70
PUK Prudential Public Limited Company 0.01 NEW 4824 49.96 48.95
RPT Ramco-Gershenson Properties Trust 0.01 NEW 14300 18.60 18.30
SCG SCANA Corporation 0.01 -59.00% 4600 55.00 52.58
SGMO Sangamo Biosciences 0.01 NEW 12758 15.71 16.92
SMTC Semtech Corporation 0.01 NEW 18188 26.67 27.13
TFX Teleflex Incorporated 0.01 NEW 1689 120.78 119.71
Talisman Energy Inc Com Stk 0.01 NEW 46300 7.65 0.00
TRN Trinity Industries 0.01 NEW 8296 35.33 30.84
TXT Textron 0.01 -70.00% 6500 44.31 42.62
VNDA Vanda Pharmaceuticals 0.01 NEW 21525 9.28 10.67
WST West Pharmaceutical Services 0.01 -69.00% 7160 60.20 53.95
WTFC Wintrust Financial Corporation 0.01 NEW 5830 47.49 46.92
ASH Ashland 0.01 NEW 3690 127.04 123.50
BTI British American Tobac 0.01 NEW 2452 103.59 108.89
CIEN Ciena Corporation 0.01 NEW 15585 19.18 20.98
CREE Cree 0.01 NEW 7400 35.54 38.59
DNR Denbury Resources 0.01 +88.00% 33400 7.31 7.60
Gildan Activewear Inc Com Cad 0.01 NEW 13935 29.45 0.00
HXL Hexcel Corporation 0.01 NEW 5005 51.35 47.72
NXTM NxStage Medical 0.01 -96.00% 13925 17.37 16.68
ODFL Old Dominion Freight Line 0.01 -84.00% 2900 77.24 77.51
PLCE Children's Place Retail Stores 0.01 -33.00% 4814 64.27 57.66
AOS A. O. Smith Corporation 0.01 NEW 3126 65.58 62.81
ASBC Associated Banc- 0.01 -7.00% 23213 18.64 18.42
BAS Basic Energy Services 0.01 NEW 41568 6.94 6.80
DXPE DXP Enterprises 0.01 NEW 8378 44.04 45.00
EGP EastGroup Properties 0.01 NEW 4312 60.06 58.23
ESL Esterline Technologies Corporation 0.01 NEW 1824 114.58 107.67
FUL H.B. Fuller Company 0.01 -55.00% 10544 42.87 42.13
GTLS Chart Industries 0.01 NEW 8401 35.11 33.81
Kinross Gold 0.01 NEW 146024 2.21 0.00
LGF Lions Gate Entertainment 0.01 NEW 13987 33.89 32.24
MTZ MasTec 0.01 NEW 16302 19.32 19.80
NTT Nippon Telegraph & Telephone 0.01 +66.00% 16334 30.79 29.97
Open Text 0.01 NEW 4262 52.87 0.00
PACW PacWest Ban 0.01 -96.00% 6615 46.86 45.61
PVTB PrivateBan 0.01 NEW 6574 35.14 34.87
ROK Rockwell Automation 0.01 -67.00% 2349 115.89 110.21
SFY Swift Energy Company 0.01 NEW 145453 2.16 2.57
SRCE 1st Source Corporation 0.01 NEW 7288 32.11 30.87
WGL WGL Holdings 0.01 NEW 4520 56.42 51.87
ACOR Acorda Therapeutics 0.01 NEW 8977 33.28 35.18
ALB Albemarle Corporation 0.01 NEW 8439 52.85 54.36
Imax Corp Cad 0.01 NEW 13448 33.69 0.00
HLS HEALTHSOUTH 0.01 NEW 5739 44.42 41.95
NEOG Neogen Corporation 0.01 NEW 9285 46.69 48.48
INFI Infinity Pharmaceuticals 0.01 NEW 34946 13.97 15.42
SNH Senior Housing Properties Trust 0.01 NEW 19908 22.20 21.25
SPN Superior Energy Services 0.01 NEW 19000 22.41 20.72
ARE Alexandria Real Estate Equities 0.01 NEW 3209 98.16 94.19
NHI National Health Investors 0.01 NEW 2863 70.90 67.79
Eldorado Gold 0.01 NEW 77900 4.58 0.00
NCS NCI Building Systems 0.01 NEW 11206 17.31 17.06
NX Quanex Building Products Corporation 0.01 NEW 10867 19.78 18.74
TW Towers Watson & Co 0.01 +25.00% 3105 132.05 127.85
Suncor Energy 0.01 NEW 12669 29.28 0.00
Cloud Peak Energy 0.01 NEW 40345 5.82 0.00
MAC Macerich Company 0.01 NEW 4100 84.39 92.24
WWWW Web 0.01 NEW 19720 18.93 18.08
AGNC American Capital Agency 0.01 NEW 18508 21.32 20.97
PODD Insulet Corporation 0.01 NEW 6601 33.36 32.59
Thomson Reuters 0.01 -77.00% 10416 40.51 0.00
CFX Colfax Corporation 0.01 -17.00% 8543 47.76 48.78
Garmin 0.01 NEW 5347 47.56 0.00
Genpact Limited shs 0.01 -74.00% 20110 23.27 0.00
GLF GulfMark Offshore 0.01 NEW 34157 13.05 14.69
N NetSuite 0.01 NEW 2664 92.72 91.16
ACHN Achillion Pharmaceuticals 0.01 NEW 33051 9.85 11.17
Cobalt Intl Energy 0.01 -64.00% 39272 9.42 0.00
AKR Acadia Realty Trust 0.01 NEW 11873 34.87 33.16
GDOT Green Dot Corporation 0.01 NEW 27239 15.93 15.88
QEP QEP Resources 0.01 NEW 24600 20.85 20.60
HPP Hudson Pacific Properties 0.01 NEW 15938 33.19 30.76
EXAS EXACT Sciences Corporation 0.01 NEW 18212 22.02 23.58
FLT FleetCor Technologies 0.01 NEW 1951 150.69 149.57
EXL Excel Trust 0.01 NEW 29784 14.03 13.52
PKY Parkway Properties 0.01 NEW 14192 17.33 16.67
Team Health Holdings 0.01 NEW 3687 58.66 0.00
Maiden Holdings Ltd shs 0.01 NEW 26265 14.85 0.00
Mitel Networks 0.01 NEW 42940 10.18 0.00
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 NEW 10957 25.19 24.76
Pembina Pipeline 0.01 NEW 8994 31.58 0.00
Huntington Ingalls Inds 0.01 NEW 2300 140.00 0.00
Ann 0.01 NEW 9105 41.07 0.00
Bankunited 0.01 NEW 10116 35.71 0.00
Prologis 0.01 -5.00% 8100 43.58 0.00
Stag Industrial 0.01 NEW 21810 23.52 0.00
Homeaway 0.01 NEW 12960 30.17 0.00
Francescas Hldgs 0.01 +23.00% 14686 17.77 0.00
Ntelos Holdings 0.01 +414.00% 65805 4.80 0.00
Aegion 0.01 +56.00% 16096 18.06 0.00
Xylem 0.01 NEW 12846 35.03 0.00
Expedia 0.01 -16.00% 2600 94.29 0.00
Marriott Vacations Wrldwde Cp 0.01 -24.00% 6249 81.05 0.00
Tripadvisor 0.01 NEW 3600 83.06 0.00
Synageva Biopharma 0.01 NEW 3400 97.65 0.00
Ubiquiti Networks 0.01 NEW 16817 29.55 0.00
Wpx Energy 0.01 NEW 46186 10.93 0.00
Express Scripts Holding 0.01 +21.00% 4737 86.76 0.00
Allison Transmission Hldngs I 0.01 NEW 12975 31.91 0.00
Nationstar Mortgage 0.01 NEW 8818 24.72 0.00
Yelp Inc cl a 0.01 NEW 4500 47.33 0.00
Demandware 0.01 NEW 5379 60.87 0.00
Vantiv Inc Cl A 0.01 NEW 7149 37.77 0.00
Retail Properties Of America 0.01 NEW 20482 16.01 0.00
Rowan Companies 0.01 NEW 28932 17.71 0.00
Popular 0.01 +8.00% 10911 34.36 0.00
stock 0.01 NEW 6810 59.16 0.00
Geospace Technologies 0.01 NEW 13745 16.52 0.00
Epr Properties 0.01 NEW 5475 60.09 0.00
Wpp Plc- 0.01 NEW 2889 113.88 0.00
Altisource Residential Corp cl b 0.01 NEW 25190 20.84 0.00
Amira Nature Foods Ltd shs 0.01 NEW 21622 8.97 0.00
Ptc 0.01 -97.00% 7008 36.11 0.00
Axiall 0.01 -3.00% 8290 46.92 0.00
Arris 0.01 -95.00% 13892 28.92 0.00
Pinnacle Foods Inc De 0.01 NEW 7905 40.86 0.00
News 0.01 -87.00% 25573 16.00 0.00
Coty Inc Cl A 0.01 NEW 14020 24.25 0.00
Therapeuticsmd 0.01 NEW 83972 6.05 0.00
Chimerix 0.01 NEW 6550 37.62 0.00
Marketo 0.01 NEW 15124 25.63 0.00
Blackberry 0.01 NEW 39900 8.90 0.00
Premier 0.01 NEW 12971 37.55 0.00
Fireeye 0.01 -91.00% 8330 39.26 0.00
Ringcentral 0.01 NEW 20353 15.36 0.00
American Homes 4 Rent-a reit 0.01 NEW 11400 16.58 0.00
Columbia Ppty Tr 0.01 NEW 10114 26.99 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 21410 18.82 0.00
Gaming & Leisure Pptys 0.01 -53.00% 11065 36.87 0.00
Antero Res 0.01 NEW 7409 35.30 0.00
Brixmor Prty 0.01 NEW 8125 26.58 0.00
Popeyes Kitchen 0.01 NEW 4127 59.73 0.00
Google Inc Class C 0.01 NEW 400 550.00 0.00
Keurig Green Mtn 0.01 NEW 4137 111.68 0.00
Ep Energy 0.01 NEW 25089 10.49 0.00
Now 0.01 NEW 24459 21.63 0.00
Geo Group Inc/the reit 0.01 NEW 6626 43.77 0.00
Timkensteel 0.01 NEW 12731 26.47 0.00
Seventy Seven Energy 0.01 NEW 45602 4.14 0.00
Equity Commonwealth 0.01 NEW 15300 26.54 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 NEW 20915 14.10 0.00
Kite Rlty Group Tr 0.01 NEW 7186 28.11 0.00
Paragon Offshore Plc equity 0.01 NEW 143451 1.30 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 5750 83.30 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 16154 31.82 0.00
Gramercy Property Trust 0.01 NEW 9742 28.02 0.00
Mylan Nv 0.01 NEW 5100 59.41 0.00
XCO EXCO Resources 0.00 -48.00% 48739 1.83 1.61
CECO Career Education 0.00 NEW 12104 5.04 5.50
AFFX Affymetrix 0.00 NEW 10263 12.57 12.24
DVD Dover Motorsports 0.00 NEW 10029 2.39 2.21
HBPI Huttig Building Products 0.00 NEW 11431 2.89 0.00
BEE Strategic Hotels & Resorts 0.00 NEW 12000 12.42 12.28
ATML Atmel Corporation 0.00 NEW 15701 8.19 8.60
WLT Walter Energy 0.00 NEW 33540 0.63 0.72
BGCP BGC Partners 0.00 NEW 16602 9.53 8.57
GCA Global Cash Access Holdings 0.00 +31.00% 13500 7.63 7.84
IO ION Geophysical Corporation 0.00 -68.00% 19833 2.17 2.16
PQ PetroQuest Energy 0.00 NEW 57878 2.31 2.46
SIGM Sigma Designs 0.00 -91.00% 11620 8.00 7.06
TSYS TeleCommunication Systems 0.00 NEW 16082 3.73 3.26
EGY VAALCO Energy 0.00 -42.00% 23200 2.46 4.69
SNTA Synta Pharmaceuticals 0.00 NEW 19288 1.92 2.44
CKP Checkpoint Systems 0.00 NEW 10493 10.86 10.80
CRK Comstock Resources 0.00 NEW 20373 3.58 4.68
HTCH Hutchinson Technology Incorporated 0.00 -85.00% 14422 2.70 3.22
LAYN Layne Christensen Company 0.00 +21.00% 14272 5.04 5.80
PKD Parker Drilling Company 0.00 NEW 43500 3.50 3.00
REN Resolute Energy 0.00 NEW 39647 0.55 0.76
Taseko Cad 0.00 NEW 57366 0.63 0.00
TTMI TTM Technologies 0.00 NEW 13200 9.02 8.75
ANH Anworth Mortgage Asset Corporation 0.00 +30.00% 21733 5.09 5.14
FNB F.N.B. Corporation 0.00 NEW 12732 13.12 12.85
HERO Hercules Offshore 0.00 NEW 82977 0.42 0.44
PGNX Progenics Pharmaceuticals 0.00 NEW 16100 5.96 6.71
CCO Clear Channel Outdoor Holdings 0.00 NEW 12156 10.12 9.46
Callon Pete Co Del Com Stk 0.00 -77.00% 12590 7.46 0.00
GERN Geron Corporation 0.00 NEW 14200 3.80 4.14
MDR McDermott International 0.00 NEW 20000 3.85 3.06
RIGL Rigel Pharmaceuticals 0.00 NEW 19336 3.57 3.52
LF LeapFrog Enterprises 0.00 NEW 37310 2.17 2.37
MTSN Mattson Technology 0.00 NEW 24242 3.96 4.53
PSEC Prospect Capital Corporation 0.00 -98.00% 17284 8.45 8.49
ACLS Axcelis Technologies 0.00 NEW 15102 2.38 2.65
AVNW Aviat Networks 0.00 -94.00% 15602 1.12 1.32
Endeavour Silver 0.00 NEW 26152 1.87 0.00
LLNW Limelight Networks 0.00 NEW 24303 3.62 3.57
New Gold Inc Cda 0.00 NEW 14600 3.36 0.00
Thompson Creek Metals 0.00 NEW 53992 1.32 0.00
Vantage Drilling Company ord shs 0.00 NEW 98832 0.32 0.00
Westport Innovations 0.00 NEW 16189 3.95 0.00
NICK Nicholas Financial 0.00 NEW 11451 13.97 15.00
FOLD Amicus Therapeutics 0.00 -91.00% 11651 10.90 8.99
OCLR Oclaro 0.00 NEW 19333 1.97 1.57
VG Vonage Holdings 0.00 NEW 26341 4.90 4.53
Yamana Gold 0.00 NEW 36900 3.58 0.00
OPTT Ocean Power Technologies 0.00 NEW 14693 0.48 0.53
EGHT 8x8 0.00 NEW 18986 8.37 7.29
ATP Atlantic Power Corporation 0.00 +159.00% 31171 2.79 0.00
BBRG Bravo Brio Restaurant 0.00 NEW 11994 14.67 14.00
Enerplus 0.00 NEW 12982 10.17 0.00
NYMT New York Mortgage Trust 0.00 +4.00% 12400 7.74 7.80
MDXG MiMedx 0.00 NEW 16310 10.41 9.74
Meritor 0.00 NEW 12966 12.63 0.00
Wi-lan 0.00 NEW 31063 2.45 0.00
Citigroup Inc *w exp 10/28/201 0.00 1000000 0.02 0.00
Sanofi Aventis Wi Conval Rt 0.00 100000 0.68 0.00
Solazyme 0.00 NEW 33651 2.85 0.00
Real Networks 0.00 NEW 13128 6.70 0.00
Bellatrix Exploration 0.00 NEW 31900 2.41 0.00
Jive Software 0.00 -97.00% 16812 5.11 0.00
Halcon Resources 0.00 NEW 51176 1.54 0.00
Roundy's 0.00 NEW 14262 4.91 0.00
Midstates Pete 0.00 NEW 17940 0.84 0.00
Pioneer Energy Services 0.00 NEW 24129 5.43 0.00
Revolution Lighting Tech 0.00 NEW 28396 1.13 0.00
Channeladvisor 0.00 NEW 11993 9.67 0.00
Inteliquent 0.00 NEW 10395 15.69 0.00
Kcg Holdings Inc Cl A 0.00 -86.00% 11508 12.25 0.00
Neostem 0.00 NEW 16995 2.53 0.00
Covisint 0.00 NEW 10233 2.05 0.00
Nuverra Environmental Soluti 0.00 NEW 10619 3.55 0.00
Escalera Resources 0.00 NEW 10508 0.38 0.00
Cti Biopharma 0.00 -11.00% 23497 1.83 0.00
Moduslink Global Solutions I C 0.00 NEW 11057 3.82 0.00
Euronav Sa 0.00 NEW 10000 12.10 0.00