Sunrise Partners Limited Partnership

Latest statistics and disclosures from Paloma Partners Management's latest quarterly 13F-HR filing:

Paloma Partners Management portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 14.59 -29.00% 2697676 203.89 205.25
BIIB Biogen Idec 6.54 +130.00% 804850 306.38 415.20
QQQQ PowerShares QQQ Trust, Series 1 2.61 -36.00% 880150 111.86 0.00
Allergan 2.37 +7058.00% 286344 312.51 0.00
EMC EMC Corporation 1.74 +1766.00% 2554400 25.68 26.24
GILD Gilead Sciences 1.30 -30.00% 484277 101.13 99.53
IWM iShares Russell 2000 Index 1.30 -83.00% 437023 112.50 119.90
Ipath S&p 500 Vix S/t Fu Etn 1.07 -23.00% 1997456 20.14 0.00
XLV Health Care SPDR 0.99 +42.00% 520527 72.05 71.27
AMZN Amazon 0.95 +388.00% 52825 674.82 372.62
XLK Technology SPDR 0.84 +1398.00% 741902 42.83 41.70
CVC Cablevision Systems Corporation 0.83 +84.00% 981600 31.90 17.81
Keurig Green Mtn 0.75 NEW 313739 89.98 0.00
SLV iShares Silver Trust 0.72 2053000 13.19 14.70
YHOO Yahoo! 0.71 +106.00% 801200 33.26 42.61
NKE NIKE 0.64 +672.00% 383651 62.50 96.37
EEM iShares MSCI Emerging Markets Indx 0.61 -21.00% 709000 32.20 38.45
IBM International Business Machines 0.61 +357.00% 167010 137.63 158.25
HYG iShares iBoxx $ High Yid Corp Bond 0.61 +30.00% 284940 80.57 90.34
FXE CurrencyShares Euro Trust 0.61 NEW 215696 106.40 104.11
AAPL Apple 0.59 +70.00% 209731 105.25 123.28
HD Home Depot 0.57 +256.00% 162511 132.29 113.11
TWC Time Warner Cable 0.55 -8.00% 111050 185.59 154.39
GLD SPDR Gold Trust 0.54 -83.00% 202000 101.46 110.56
XLB Materials SPDR 0.51 +927.00% 440733 43.42 49.68
CI CIGNA Corporation 0.48 +71.00% 123107 146.33 120.83
Hrg 0.44 -11.00% 1219630 13.55 0.00
JNK SPDR Barclays Capital High Yield B 0.43 NEW 480000 33.91 39.12
PCP Precision Castparts 0.41 +14.00% 66800 232.02 210.13
GDX Market Vectors Gold Miners ETF 0.40 +7707.00% 1093100 13.75 17.31
XLF Financial Select Sector SPDR 0.40 -35.00% 627558 23.75 23.97
Mondelez Int 0.40 +352.00% 333947 44.79 0.00
IBB iShares NASDAQ Biotechnology Index 0.38 +602.00% 42383 338.38 341.41
AIG American International 0.38 +3.00% 228344 61.96 54.59
ARG Airgas 0.37 NEW 100236 138.33 114.17
BA Boeing Company 0.37 -30.00% 96460 144.59 152.38
Monster Beverage Corp Com stock 0.37 NEW 94694 148.95 0.00
XLE Energy Select Sector SPDR 0.36 -85.00% 226600 60.55 75.34
Pace Hldgs Corp cl a 0.36 NEW 1358500 9.90 0.00
Nextera Energy 0.35 +717.00% 127183 103.92 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.32 -12.00% 101000 120.62 126.45
REGN Regeneron Pharmaceuticals 0.31 -90.00% 22077 536.59 427.05
MSFT Microsoft Corporation 0.29 +30.00% 197745 55.48 42.00
PII Polaris Industries 0.29 +969.00% 128365 85.95 148.18
ABC AmerisourceBergen 0.29 +776.00% 103986 103.71 103.61
QCOM QUALCOMM 0.29 +451.00% 220179 49.96 71.27
LOW Lowe's Companies 0.29 +90.00% 142662 76.04 73.15
VMW VMware 0.29 +67.00% 191795 56.58 81.59
DIS Walt Disney Company 0.28 +70.00% 101008 105.12 103.60
DCI Donaldson Company 0.28 +1218.00% 371249 28.66 37.30
Flextronics International Ltd Com Stk 0.28 +1995.00% 950264 11.17 0.00
CHTR Charter Communications 0.28 -12.00% 57534 183.11 181.25
Citi 0.28 -66.00% 203714 51.75 0.00
RAD Rite Aid Corporation 0.27 +863.00% 1312185 7.78 7.34
XLP Consumer Staples Select Sect. SPDR 0.27 -40.00% 200000 50.49 48.00
Gores Hldgs Inc cl a 0.27 NEW 1016771 10.00 0.00
AXP American Express Company 0.26 +131.00% 141018 69.51 79.39
SLH Solera Holdings 0.26 -13.00% 180300 54.82 50.88
TE TECO Energy 0.26 +115.00% 368832 26.65 18.71
MRK Merck & Co 0.26 +41.00% 185519 52.77 56.20
EWZ iShares MSCI Brazil Index 0.26 +2833.00% 469362 20.62 30.55
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.26 NEW 320000 30.22 47.80
ALL Allstate Corporation 0.24 +447.00% 148497 62.09 68.72
MCD McDonald's Corporation 0.23 -28.00% 72920 118.12 96.21
ADM Archer Daniels Midland Company 0.23 +22.00% 232800 36.65 45.32
VLO Valero Energy Corporation 0.23 +126.00% 123353 70.75 56.99
GE General Electric Company 0.22 -11.00% 267391 31.15 25.35
ORCL Oracle Corporation 0.22 -20.00% 231651 36.54 41.62
CMCSA Comcast Corporation 0.20 -60.00% 133516 56.46 58.60
JAH Jarden Corporation 0.20 +663.00% 132692 57.12 50.93
Rbc Cad 0.20 +1307.00% 139836 53.58 0.00
XLY Consumer Discretionary SPDR 0.20 -53.00% 97500 78.15 74.69
Industries N shs - a - 0.20 +245.00% 85187 88.24 0.00
GM General Motors Company 0.20 221823 34.02 37.89
Sprouts Fmrs Mkt 0.20 NEW 277400 26.59 0.00
YUM Yum! Brands 0.19 +571.00% 96166 73.11 77.05
AMAT Applied Materials 0.19 +106.00% 383251 18.65 23.76
BKH Black Hills Corporation 0.19 +160.00% 154051 46.43 48.03
NJR New Jersey Resources Corporation 0.19 NEW 214509 33.37 28.89
Tor Dom Bk Cad 0.19 +2895.00% 179360 39.19 0.00
Hawaiian Telcom Hold 0.19 +46.00% 293528 24.86 0.00
MON Monsanto Company 0.18 +1630.00% 68186 98.50 117.22
BRCM Broadcom Corporation 0.18 -29.00% 115000 57.82 44.13
KLAC KLA-Tencor Corporation 0.18 +731.00% 97490 69.35 60.32
Phillips 66 0.18 -70.00% 81889 81.83 0.00
Liberty Media Corp Del Com Ser C 0.18 +168.00% 177896 38.08 0.00
HAL Halliburton Company 0.17 +536.00% 185189 34.10 41.30
PRU Prudential Financial 0.17 79041 81.42 80.31
ORI Old Republic International Corporation 0.17 +1454.00% 350466 18.64 14.60
Abbvie 0.17 -46.00% 107700 60.00 0.00
Twenty-first Century Fox 0.17 +1317.00% 242988 27.15 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.16 +69.00% 173500 35.29 40.81
BMY Bristol Myers Squibb 0.16 +332.00% 86441 68.81 66.08
EBAY eBay 0.16 +90.00% 215568 27.47 59.78
HON Honeywell International 0.16 +33.00% 58747 103.75 100.92
TXN Texas Instruments Incorporated 0.16 +357.00% 106435 55.45 57.48
STZ Constellation Brands 0.16 +36.00% 42795 142.59 115.30
Bk Nova Cad 0.16 +1819.00% 148408 40.38 0.00
Garmin 0.16 NEW 166318 37.17 0.00
Double Eagle Acquisition Cor 0.16 NEW 650000 9.56 0.00
GS Goldman Sachs 0.15 -43.00% 30759 180.25 184.67
CBS CBS Corporation 0.15 -60.00% 116546 47.12 59.57
T AT&T; 0.15 -23.00% 160449 34.40 32.70
CSCO Cisco Systems 0.15 -5.00% 206591 27.20 28.51
TGT Target Corporation 0.15 +505.00% 76245 72.58 77.89
DPS Dr Pepper Snapple 0.15 NEW 60463 93.14 77.36
TSO Tesoro Corporation 0.15 +341.00% 56248 102.56 86.12
UTHR United Therapeutics Corporation 0.15 +1455.00% 34956 156.79 161.87
Central Fd Cda Ltd cl a 0.15 +31.00% 577929 9.99 0.00
Suncor Energy 0.15 +276.00% 225667 25.80 0.00
VRX Valeant Pharmaceuticals Int 0.15 +465.00% 55821 101.64 205.82
Coca-cola Enterprises 0.15 -45.00% 111946 49.25 0.00
O'reilly Automotive 0.15 -36.00% 22537 253.68 0.00
PNC PNC Financial Services 0.14 +36.00% 54292 95.29 93.21
CAT Caterpillar 0.14 -40.00% 75940 68.09 79.57
UPS United Parcel Service 0.14 +50.00% 55059 96.53 99.32
EW Edwards Lifesciences 0.14 +561.00% 66882 79.03 135.16
VMC Vulcan Materials Company 0.14 -55.00% 56300 94.97 82.73
MS Morgan Stanley 0.14 -43.00% 168454 31.81 34.94
SYK Stryker Corporation 0.14 +35.00% 58191 92.87 90.61
PCLN priceline.com Incorporated 0.14 4254 1274.19 1190.00
DAL Delta Air Lines 0.14 -26.00% 103861 50.69 44.19
BIDU Baidu 0.14 +25.00% 27933 188.84 207.29
Alkermes 0.14 -4.00% 68092 79.38 0.00
Travelport Worldwide Ltd shs 0.14 -32.00% 399658 12.90 0.00
CTSH Cognizant Technology Solutions 0.13 +7.00% 79207 59.93 60.57
JPM JPMorgan Chase & Co. 0.13 -95.00% 72000 66.03 60.16
MA MasterCard Incorporated 0.13 -89.00% 51704 97.36 87.52
Canadian Natl Ry 0.13 +2193.00% 87792 55.87 0.00
PFE Pfizer 0.13 +49.00% 148920 32.28 33.78
AGL AGL Resources 0.13 -24.00% 77100 63.81 0.00
Royal Caribbean Cruises 0.13 +21.00% 47820 101.23 0.00
GPN Global Payments 0.13 +247.00% 74777 64.46 88.71
DD E.I. du Pont de Nemours & Company 0.13 +869.00% 76242 66.68 79.13
EMR Emerson Electric 0.13 -82.00% 99006 48.07 55.87
AA Alcoa 0.13 +127.00% 500000 9.87 10.12
COF Capital One Financial 0.13 -25.00% 66551 72.21 77.96
SBUX Starbucks Corporation 0.13 80648 60.04 92.23
UA Under Armour 0.13 +185.00% 59244 80.65 75.07
BRKR Bruker Corporation 0.13 +1154.00% 206759 24.28 18.90
MET MetLife 0.13 -37.00% 99514 48.13 50.75
CAM Cameron International Corporation 0.13 +14.00% 78355 63.24 44.71
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.13 +81.00% 97132 49.83 56.03
Walgreen Boots Alliance 0.13 -50.00% 57649 85.09 0.00
Gp Invts Acquisition Cor shs 0.13 NEW 524100 9.61 0.00
BLK BlackRock 0.12 +44.00% 13136 340.57 357.74
NSC Norfolk Southern 0.12 -53.00% 53339 84.58 108.18
WFC Wells Fargo & Company 0.12 +17.00% 84484 54.42 53.90
VZ Verizon Communications 0.12 -41.00% 98983 46.32 48.01
XLNX Xilinx 0.12 +69.00% 94065 47.00 39.72
NOV National-Oilwell Var 0.12 NEW 132204 33.49 50.15
LANC Lancaster Colony 0.12 NEW 40156 115.82 87.41
AMGN Amgen 0.12 +387.00% 28906 162.40 153.92
HES Hess 0.12 +136.00% 89957 48.59 69.52
Canadian Pacific Railway 0.12 +508.00% 34930 127.60 0.00
CRM salesforce 0.12 -22.00% 57368 78.38 64.26
Seagate Technology Com Stk 0.12 +47.00% 127308 36.66 0.00
FULT Fulton Financial 0.12 +757.00% 336895 13.81 12.19
NFG National Fuel Gas 0.12 +493.00% 105049 42.74 59.35
Hldgs 0.12 -58.00% 81342 57.29 0.00
Hollyfrontier 0.12 +473.00% 113348 40.00 0.00
Veeva Sys Inc cl a 0.12 NEW 161000 28.85 0.00
Vwr Corp cash securities 0.12 NEW 163426 28.24 0.00
Ionis Pharmaceuticals 0.12 NEW 64225 71.43 0.00
HIG Hartford Financial Services 0.11 +24.00% 91823 43.33 41.14
STT State Street Corporation 0.11 -41.00% 62132 66.36 72.30
BAC Bank of America Corporation 0.11 -48.00% 254555 16.83 15.95
FDX FedEx Corporation 0.11 -44.00% 28827 149.44 170.82
UNP Union Pacific Corporation 0.11 +75.00% 54967 78.21 114.86
DOW Dow Chemical Company 0.11 -28.00% 80400 51.48 47.09
INTC Intel Corporation 0.11 -48.00% 123600 34.45 32.76
TIF Tiffany & Co. 0.11 -19.00% 56225 76.29 83.92
VRSN Verisign 0.11 +34.00% 46112 87.64 62.91
RHT Red Hat 0.11 +53.00% 50109 82.75 65.33
PKI PerkinElmer 0.11 +312.00% 74254 53.51 46.52
PG Procter & Gamble Company 0.11 NEW 50706 79.44 81.31
EFA iShares MSCI EAFE Index Fund 0.11 NEW 70049 58.82 62.56
V Visa 0.11 +21.00% 53022 77.56 266.74
WYN Wyndham Worldwide Corporation 0.11 +262.00% 59056 72.64 89.37
HUM Humana 0.11 +1866.00% 22500 178.49 160.10
GLW Corning Incorporated 0.10 +620.00% 207413 18.16 22.80
RGA Reinsurance Group of America 0.10 +1525.00% 42865 85.54 90.47
BK Bank of New York Mellon Corporation 0.10 +65.00% 92380 41.22 39.44
MMM 3M Company 0.10 +782.00% 26257 150.62 162.72
NOC Northrop Grumman Corporation 0.10 +146.00% 20637 188.63 158.85
MTD Mettler-Toledo International 0.10 +433.00% 10900 339.09 306.26
TSN Tyson Foods 0.10 NEW 70755 53.33 37.76
EMN Eastman Chemical Company 0.10 +7.00% 56846 67.54 71.40
LMT Lockheed Martin Corporation 0.10 NEW 17637 217.16 197.87
F Ford Motor Company 0.10 -79.00% 137946 26.32 15.85
Accenture 0.10 35882 104.50 0.00
MAR Marriott International 0.10 +93.00% 57506 66.94 81.60
NFLX Netflix 0.10 NEW 32956 114.39 443.79
MU Micron Technology 0.10 -29.00% 255452 14.16 27.78
KLIC Kulicke and Soffa Industries 0.10 +2162.00% 336534 11.43 15.85
CMG Chipotle Mexican Grill 0.10 -56.00% 7690 479.95 665.38
INTU Intuit 0.10 +299.00% 38978 96.52 95.52
Eaton 0.10 +41.00% 75544 52.05 0.00
AIZ Assurant 0.09 +537.00% 42351 80.53 61.02
BAM.A Brookfield Asset Management 0.09 +32.00% 108737 31.50 0.00
CCL Carnival Corporation 0.09 -27.00% 65097 54.50 43.98
MCHP Microchip Technology 0.09 +130.00% 73750 46.56 49.28
TRV Travelers Companies 0.09 +376.00% 30810 112.90 105.54
AKAM Akamai Technologies 0.09 -18.00% 63959 52.64 69.99
M Macy's 0.09 +82.00% 100398 35.00 62.37
PEP Pepsi 0.09 +23.00% 35642 100.05 93.96
UTX United Technologies Corporation 0.09 NEW 36459 96.09 118.52
DHR Danaher Corporation 0.09 +48.00% 35746 92.85 84.59
EOG EOG Resources 0.09 +71.00% 46999 70.80 86.44
GD General Dynamics Corporation 0.09 +4.00% 24030 137.80 133.60
AZO AutoZone 0.09 +2.00% 4488 741.98 644.63
AVB AvalonBay Communities 0.09 NEW 18503 184.00 167.28
PCAR PACCAR 0.09 -19.00% 70708 47.41 60.73
EL Estee Lauder Companies 0.09 NEW 38569 88.08 80.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.09 +296.00% 18091 185.01 141.66
SKT Tanger Factory Outlet Centers 0.09 NEW 99227 32.72 34.92
Bank Of Montreal Cadcom Npv 0.09 NEW 62485 56.43 0.00
Manulife Finl 0.09 NEW 214714 14.96 0.00
Alere Inc note 3.000% 5/1 0.09 -32.00% 3100000 1.04 0.00
Ralph Lauren 0.09 +289.00% 31131 113.36 0.00
Jazz Pharmaceuticals 0.09 +652.00% 23082 140.67 0.00
Palo Alto Networks 0.09 +512.00% 18848 175.73 0.00
Synovus Finl 0.09 +502.00% 99472 32.37 0.00
Alphabet Inc Class A cs 0.09 NEW 4427 772.73 0.00
Chubb 0.09 NEW 25000 132.64 0.00
Starwood Waypoint Residentl note 4.500%10/1 added 0.09 NEW 3500000 1.00 0.00
TWX Time Warner 0.08 +1038.00% 46021 64.33 83.25
NRG NRG Energy 0.08 +74.00% 253980 11.76 23.45
Suntrust Banks Inc $1.00 Par Cmn 0.08 -68.00% 66137 42.83 0.00
EXPD Expeditors International of Washington 0.08 +1063.00% 67716 45.09 47.74
ADSK Autodesk 0.08 +564.00% 49846 60.94 60.20
BEN Franklin Resources 0.08 +65.00% 76841 36.82 51.68
SHW Sherwin-Williams Company 0.08 -35.00% 11680 259.64 281.82
JWN Nordstrom 0.08 -5.00% 59246 49.83 79.23
CRL Charles River Laboratories 0.08 +14.00% 38500 80.39 78.58
ADI Analog Devices 0.08 NEW 53084 55.33 57.76
Potash Corp. Of Saskatchewan I 0.08 +226.00% 172553 17.12 0.00
SLB Schlumberger 0.08 -68.00% 44123 69.79 81.67
ITW Illinois Tool Works 0.08 +47.00% 31207 96.30 96.27
FISV Fiserv 0.08 +80.00% 32158 91.52 77.15
Magna Intl Inc cl a 0.08 NEW 77012 40.59 0.00
PRI Primerica 0.08 +498.00% 61676 48.19 51.13
MDRX Allscripts Healthcare Solutions 0.08 -33.00% 202917 15.38 11.88
Cibc Cad 0.08 +872.00% 45691 65.90 0.00
WAC Walter Investment Management 0.08 218938 14.22 15.10
Te Connectivity Ltd for 0.08 NEW 48590 64.65 0.00
Michael Kors Holdings Ltd shs 0.08 +233.00% 74634 39.72 0.00
Facebook Inc cl a 0.08 -34.00% 30000 104.67 0.00
American Airls 0.08 -76.00% 72886 42.38 0.00
Crown Castle Intl 0.08 +237.00% 34802 86.44 0.00
Hp 0.08 NEW 245594 11.83 0.00
CME CME 0.07 -21.00% 27534 90.40 95.64
RLI RLI 0.07 NEW 45938 60.52 48.75
DFS Discover Financial Services 0.07 +786.00% 52385 53.86 58.01
DKS Dick's Sporting Goods 0.07 +1059.00% 72105 35.34 56.47
LEN Lennar Corporation 0.07 NEW 56268 48.93 48.23
PAYX Paychex 0.07 NEW 50365 52.92 48.92
SEE Sealed Air 0.07 +154.00% 59634 44.58 45.48
AFL AFLAC Incorporated 0.07 +3.00% 41317 59.92 61.39
CMA Comerica Incorporated 0.07 +441.00% 61492 41.83 45.57
HBI Hanesbrands 0.07 NEW 99814 25.00 32.16
PLT Plantronics 0.07 +695.00% 56968 47.31 54.22
NCR NCR Corporation 0.07 NEW 112200 24.46 28.62
JW.A John Wiley & Sons 0.07 +1249.00% 61625 45.03 0.00
XRX Xerox Corporation 0.07 +96.00% 254652 10.64 12.92
AEP American Electric Power Company 0.07 +203.00% 48499 58.25 55.21
GPS Gap 0.07 +17.00% 101227 24.69 41.01
MAN Manpower 0.07 +2.00% 29755 84.30 82.17
MSCI MSCI 0.07 -23.00% 35774 72.07 55.39
Intel Corp sdcv 0.07 -66.00% 2000000 1.28 0.00
MGLN Magellan Health Services 0.07 +770.00% 41914 62.11 65.27
XLI Industrial SPDR 0.07 -60.00% 50000 53.02 56.03
ALK Alaska Air 0.07 -33.00% 32845 80.52 64.08
Assured Guaranty 0.07 +6.00% 95294 26.43 0.00
LUV Southwest Airlines 0.07 +695.00% 58021 43.06 44.01
STR Questar Corporation 0.07 -57.00% 135322 19.49 22.73
ARMH ARM Holdings 0.07 -10.00% 56543 45.26 52.66
LNG Cheniere Energy 0.07 -44.00% 70407 37.25 75.38
OCN Ocwen Financial Corporation 0.07 -6.00% 360814 6.97 9.67
CHECK POINT SOFTWARE Technolog Com Stk 0.07 +926.00% 30485 81.40 0.00
SNI Scripps Networks Interactive 0.07 +107.00% 45484 55.09 71.97
Level 3 Communications 0.07 +201.00% 45894 54.34 0.00
American Tower Reit 0.07 -28.00% 27798 96.62 0.00
Market Vectors Semiconductor E 0.07 NEW 50000 53.28 0.00
VIP Vimpel 0.06 +6606.00% 713768 3.28 5.41
TSS Total System Services 0.06 +81.00% 48168 49.80 37.47
LM Legg Mason 0.06 +180.00% 59129 39.23 54.88
COST Costco Wholesale Corporation 0.06 +31.00% 14420 161.46 148.30
XOM Exxon Mobil Corporation 0.06 +309.00% 28547 77.94 84.57
PHM Pulte 0.06 -3.00% 123267 17.84 21.23
CAH Cardinal Health 0.06 -32.00% 25496 89.23 87.33
CTXS Citrix Systems 0.06 28248 75.58 59.63
NVDA NVIDIA Corporation 0.06 -53.00% 64462 32.96 22.93
TAP Molson Coors Brewing Company 0.06 -71.00% 24837 93.93 73.49
LVS Las Vegas Sands 0.06 -29.00% 55165 43.84 52.42
MAS Masco Corporation 0.06 -77.00% 86205 28.30 25.99
JBLU JetBlue Airways Corporation 0.06 NEW 93315 22.57 17.12
Agrium 0.06 NEW 27144 89.38 0.00
CTL CenturyLink 0.06 +221.00% 92435 25.14 35.12
TMO Thermo Fisher Scientific 0.06 +58.00% 17051 141.78 127.98
APC Anadarko Petroleum Corporation 0.06 -19.00% 47729 48.52 79.89
MMC Marsh & McLennan Companies 0.06 +30.00% 42638 55.50 55.76
OXY Occidental Petroleum Corporation 0.06 -72.00% 36014 67.62 74.23
UNH UnitedHealth 0.06 -66.00% 18346 117.99 113.33
SPLS Staples 0.06 -13.00% 256600 9.43 16.12
Canadian Natural Resources 0.06 +342.00% 106597 21.84 0.00
WFMI Whole Foods Market 0.06 -42.00% 64000 33.50 0.00
DLTR Dollar Tree 0.06 +280.00% 29615 76.58 80.00
JNPR Juniper Networks 0.06 +321.00% 77466 27.62 23.46
Sun Life Financial 0.06 NEW 69466 31.19 0.00
Transcanada 0.06 +752.00% 68372 32.66 0.00
CYH Community Health Systems 0.06 +23.00% 86245 26.00 49.70
GME GameStop 0.06 +1013.00% 76638 28.05 40.53
AKRX Akorn 0.06 +313.00% 63600 37.50 47.03
CELG Celgene Corporation 0.06 -68.00% 17842 118.60 118.26
CNC Centene Corporation 0.06 +328.00% 31593 65.80 63.33
HBHC Hancock Holding Company 0.06 NEW 88153 25.00 29.87
Onebeacon Insurance Group Ltd Cl-a 0.06 -29.00% 189305 12.41 0.00
SPR Spirit AeroSystems Holdings 0.06 +18.00% 44349 50.08 50.94
Thomson Reuters 0.06 +303.00% 62487 37.90 0.00
VVC Vectren Corporation 0.06 +645.00% 51320 42.41 42.70
Linkedin 0.06 +6.00% 9996 225.00 0.00
Marathon Petroleum 0.06 +18.00% 40345 51.90 0.00
Delphi Automotive Plc shs 0.06 NEW 24526 85.67 0.00
Express Scripts Holding 0.06 +5.00% 27659 87.41 0.00
Vantiv Inc Cl A 0.06 +71.00% 43417 48.00 0.00
Aramark Hldgs 0.06 -31.00% 66075 32.24 0.00
Alibaba Group Holding Ltd Spon 0.06 +369.00% 26200 81.26 0.00
Livanova Plc Ord 0.06 NEW 39414 59.37 0.00
Gramercy Ppty Tr 0.06 NEW 305345 7.74 0.00
MTB M&T; Bank Corporation 0.05 NEW 14046 121.17 121.63
WM Waste Management 0.05 +163.00% 32497 53.31 53.00
LLY Eli Lilly & Co. 0.05 -30.00% 21288 84.25 68.81
CVX Chevron Corporation 0.05 -64.00% 22443 90.00 102.86
APA Apache Corporation 0.05 +84.00% 40263 44.47 60.29
CFR Cullen/Frost Bankers 0.05 -53.00% 28568 59.79 68.36
ADBE Adobe Systems Incorporated 0.05 NEW 21570 94.00 76.64
BBY Best Buy 0.05 -27.00% 61411 30.29 40.39
HOG Harley-Davidson 0.05 NEW 38033 47.21 62.41
JCI Johnson Controls 0.05 +72.00% 48360 39.49 48.46
IP International Paper Company 0.05 -27.00% 49297 37.69 54.31
MDU MDU Resources 0.05 +86.00% 112099 18.32 20.52
GT Goodyear Tire & Rubber Company 0.05 +148.00% 53192 32.67 25.04
IT Gartner 0.05 +265.00% 20953 90.70 80.12
COP ConocoPhillips 0.05 -29.00% 40803 46.79 61.42
LLTC Linear Technology Corporation 0.05 NEW 46045 42.53 46.86
PCG PG&E; Corporation 0.05 NEW 34815 53.21 51.38
K Kellogg Company 0.05 -62.00% 27550 72.00 62.16
VAR Varian Medical Systems 0.05 +202.00% 21669 80.79 93.09
PWR Quanta Services 0.05 +135.00% 91434 20.18 28.12
ILMN Illumina 0.05 -25.00% 9620 191.97 191.44
EV Eaton Vance 0.05 +51.00% 59394 32.50 41.74
CE Celanese Corporation 0.05 +32.00% 28057 67.31 56.85
Enbridge 0.05 +959.00% 59190 32.98 0.00
DGX Quest Diagnostics Incorporated 0.05 +19.00% 24643 71.16 70.85
Group Cgi Cad Cl A 0.05 NEW 44293 40.00 0.00
IPHS Innophos Holdings 0.05 +77.00% 38557 52.63 54.42
MOG.A Moog 0.05 +13.00% 30734 60.70 0.00
OII Oceaneering International 0.05 +163.00% 46879 37.58 51.70
ALXN Alexion Pharmaceuticals 0.05 NEW 9411 190.00 179.76
MGM MGM Resorts International. 0.05 +755.00% 88948 22.70 19.77
PNRA Panera Bread Company 0.05 +78.00% 9500 194.67 157.74
XHB SPDR S&P; Homebuilders 0.05 -54.00% 60000 34.18 35.32
BKT BlackRock Income Trust 0.05 +62.00% 300000 6.38 6.37
SPECTRUM BRANDS Hldgs 0.05 +233.00% 18880 101.67 0.00
Nuveen Mtg opportunity term fd 0.05 -52.00% 75000 22.71 0.00
Kinder Morgan 0.05 +10.00% 122849 15.00 0.00
HCA HOLDINGS 0.05 +224.00% 29180 67.50 0.00
Tripadvisor 0.05 NEW 22529 85.20 0.00
Sabre 0.05 +147.00% 71742 27.94 0.00
Anthem 0.05 -12.00% 13486 139.43 0.00
Northstar Realty Finance 0.05 NEW 107602 17.33 0.00
PFG Principal Financial 0.04 +420.00% 32274 44.95 49.56
LNC Lincoln National Corporation 0.04 +328.00% 29363 50.39 56.84
MTG MGIC Investment 0.04 +194.00% 165559 8.79 9.39
DST DST Systems 0.04 +32.00% 12314 114.01 105.19
RMD ResMed 0.04 NEW 30357 53.81 67.11
AEE Ameren Corporation 0.04 NEW 33099 43.19 41.21
BBBY Bed Bath & Beyond 0.04 -13.00% 28554 50.00 74.05
GPC Genuine Parts Company 0.04 NEW 15871 85.87 92.26
JBHT J.B. Hunt Transport Services 0.04 +48.00% 18387 72.00 85.39
VFC V.F. Corporation 0.04 -12.00% 21376 62.26 73.33
GWW W.W. Grainger 0.04 NEW 8266 202.64 230.01
BF.B Brown-Forman Corporation 0.04 -73.00% 16653 99.07 0.00
ADP Automatic Data Processing 0.04 NEW 19486 84.73 85.00
BSX Boston Scientific Corporation 0.04 NEW 89982 18.52 16.49
Helen Of Troy 0.04 +62.00% 17733 94.26 0.00
LPNT LifePoint Hospitals 0.04 +369.00% 22997 73.39 72.25
IPG Interpublic Group of Companies 0.04 +5.00% 60131 23.30 21.34
MCK McKesson Corporation 0.04 -32.00% 6729 196.62 221.98
Cenovus Energy 0.04 NEW 121018 12.55 0.00
PX Praxair 0.04 +15.00% 13627 102.29 124.53
WY Weyerhaeuser Company 0.04 -48.00% 45223 30.00 33.37
Agilent Technologies Inc C ommon 0.04 +156.00% 39144 42.00 0.00
TMK Torchmark Corporation 0.04 -35.00% 25625 56.63 53.48
CTAS Cintas Corporation 0.04 +61.00% 15232 90.96 82.26
DHI D.R. Horton 0.04 -33.00% 42850 31.70 25.87
PRA ProAssurance Corporation 0.04 +122.00% 27610 48.69 44.85
OMC Omni 0.04 -34.00% 17962 75.72 76.16
USO United States Oil Fund 0.04 NEW 150000 11.00 17.60
DOV Dover Corporation 0.04 +3.00% 21923 61.34 70.44
CHRW C.H. Robinson Worldwide 0.04 +52.00% 25970 61.88 72.00
FAST Fastenal Company 0.04 NEW 33915 40.82 40.46
FSC Fifth Street Finance 0.04 221589 6.38 7.07
AAN.A Aaron's 0.04 +186.00% 59207 22.40 0.00
ZMH Zimmer Holdings 0.04 +25.00% 13065 102.62 116.78
NVR NVR 0.04 -14.00% 861 1640.45 1330.70
PMC PharMerica Corporation 0.04 NEW 47625 34.93 26.28
EIX Edison International 0.04 +283.00% 23802 59.25 61.82
Rogers Communications -cl B 0.04 NEW 44544 34.94 0.00
CTB Cooper Tire & Rubber Company 0.04 +47.00% 36015 37.89 38.00
DTE DTE Energy Company 0.04 +93.00% 18760 80.17 78.53
LLL L-3 Communications Holdings 0.04 +58.00% 11811 119.32 125.86
OIS Oil States International 0.04 NEW 52816 27.10 41.99
SBH Sally Beauty Holdings 0.04 52741 27.89 32.97
TXT Textron 0.04 -36.00% 32000 42.00 42.62
UBSI United Bankshares 0.04 -46.00% 40436 37.16 36.44
UGI UGI Corporation 0.04 +245.00% 41566 33.71 31.93
ASH Ashland 0.04 -68.00% 15926 103.00 123.50
TSRA Tessera Technologies 0.04 +11.00% 44012 29.99 39.62
NPBC National Penn Bancshares 0.04 +997.00% 117670 12.33 10.54
DYAX Dyax 0.04 +183.00% 37031 38.00 16.58
NTGR NetGear 0.04 +78.00% 34263 40.00 32.78
RYN Rayonier 0.04 +511.00% 59314 22.28 27.05
LRY Liberty Property Trust 0.04 NEW 48810 31.05 0.00
SWI SolarWinds 0.04 NEW 22827 58.89 48.25
OPK Opko Health 0.04 NEW 141983 10.14 14.08
MSI Motorola Solutions 0.04 -55.00% 23897 68.51 65.32
Mgic Invt Corp Wis note 5.000% 5/0 0.04 1500000 1.04 0.00
Huntington Ingalls Inds 0.04 +31.00% 12113 126.54 0.00
Aon 0.04 +282.00% 16851 92.31 0.00
Zoetis Inc Cl A 0.04 +31.00% 27939 48.10 0.00
Lamar Advertising Co-a 0.04 +292.00% 27198 59.11 0.00
Nvidia Corp note 1.000 12/0 0.04 -71.00% 1000000 1.67 0.00
Nrg Yield Inc Cl A New cs 0.04 +171.00% 121864 13.91 0.00
Xura 0.04 -60.00% 58797 24.58 0.00
Ferroglobe Plc shs 0.04 NEW 139037 10.83 0.00
Solarcity Corp note 1.625%11/0 0.04 NEW 2000000 0.81 0.00
Capitol Acquisition Corp Iii unit 99/99/9999 0.04 NEW 150000 9.95 0.00
LEA Lear Corporation 0.03 +50.00% 9071 122.84 106.04
OC Owens Corning 0.03 +125.00% 20727 47.00 40.03
MBFI MB Financial 0.03 NEW 34893 32.37 30.16
COG Cabot Oil & Gas Corporation 0.03 +232.00% 74067 17.69 27.30
VIA.B Via 0.03 -56.00% 31565 41.16 0.00
SGEN Seattle Genetics 0.03 NEW 27507 44.90 36.91
BAX Baxter International 0.03 -88.00% 26680 38.15 67.92
JNJ Johnson & Johnson 0.03 -56.00% 12113 102.41 98.55
BOH Bank of Hawaii Corporation 0.03 NEW 18012 63.06 60.48
CPRT Copart 0.03 +2.00% 31563 38.09 36.58
CW Curtiss-Wright 0.03 NEW 15283 68.39 71.17
FTI FMC Technologies 0.03 +74.00% 35961 28.89 37.08
NTAP NetApp 0.03 -18.00% 38662 26.47 37.63
NUAN Nuance Communications 0.03 -15.00% 51158 19.91 13.76
SCS Steelcase 0.03 +116.00% 80272 14.95 17.89
HRS Harris Corporation 0.03 +48.00% 13566 86.98 72.70
ROST Ross Stores 0.03 23240 53.95 105.22
TKR Timken Company 0.03 -7.00% 38467 28.34 42.21
RF Regions Financial Corporation 0.03 +145.00% 134145 9.60 9.54
SIVB SVB Financial 0.03 +12.00% 8268 118.87 124.11
WDR Waddell & Reed Financial 0.03 +53.00% 45843 28.58 48.34
RGS Regis Corporation 0.03 NEW 80441 14.15 15.26
Everest Re 0.03 -17.00% 5410 183.27 0.00
PRXL PAREXEL International Corporation 0.03 NEW 14019 68.26 65.50
RTN Raytheon Company 0.03 +36.00% 8970 124.31 106.21
CPB Campbell Soup Company 0.03 -37.00% 23905 52.36 45.09
BDX Becton, Dickinson and 0.03 -75.00% 7771 154.04 142.79
WSM Williams-Sonoma 0.03 -68.00% 19698 58.42 80.32
FLR Fluor Corporation 0.03 +110.00% 22815 47.18 57.12
PM Philip Morris International 0.03 -44.00% 14922 87.84 77.69
SYMC Symantec Corporation 0.03 -36.00% 48230 21.01 23.79
ITC ITC Holdings 0.03 NEW 32829 39.25 35.94
SLG SL Green Realty 0.03 NEW 8749 112.92 124.46
ANF Abercrombie & Fitch 0.03 NEW 35287 27.05 21.19
PNK Pinnacle Entertainment 0.03 +115.00% 39729 31.11 33.38
TOL Toll Brothers 0.03 -61.00% 32935 33.31 37.37
NEU NewMarket Corporation 0.03 +304.00% 2829 380.70 459.84
SRE Sempra Energy 0.03 NEW 12609 93.95 106.08
THO Thor Industries 0.03 +50.00% 18937 56.00 60.64
Gold 0.03 +262.00% 104465 11.58 0.00
MMS MAXIMUS 0.03 +314.00% 22986 56.29 61.29
TEN Tenne 0.03 +116.00% 24153 45.87 55.28
MJN Mead Johnson Nutrition 0.03 +324.00% 15808 83.33 98.45
APOG Apogee Enterprises 0.03 +229.00% 26975 43.85 42.50
IM Ingram Micro 0.03 36582 30.34 23.43
LRCX Lam Research Corporation 0.03 -50.00% 16000 79.38 78.20
RS Reliance Steel & Aluminum 0.03 +4.00% 18131 57.94 55.64
SIRO Sirona Dental Systems 0.03 -46.00% 10026 110.00 89.32
HOT Starwood Hotels & Resorts Worldwide 0.03 -80.00% 16094 69.25 79.90
WNR Western Refining 0.03 +301.00% 26526 35.67 45.85
ABG Asbury Automotive 0.03 +37.00% 17713 67.76 75.23
CHS Chico's FAS 0.03 NEW 107508 10.69 17.91
MANH Manhattan Associates 0.03 +154.00% 17364 66.09 48.43
TPX Tempur-Pedic International 0.03 +192.00% 15143 70.49 55.78
CATY Cathay General Ban 0.03 NEW 37555 31.15 26.55
Gildan Activewear Inc Com Cad 0.03 NEW 39994 28.43 0.00
HPY Heartland Payment Systems 0.03 NEW 12061 94.90 48.18
SNDK SanDisk Corporation 0.03 NEW 17201 76.00 84.20
THG Hanover Insurance 0.03 +67.00% 13704 81.51 68.76
VMI Valmont Industries 0.03 NEW 9180 105.99 120.29
AWR American States Water Company 0.03 NEW 25376 43.08 38.80
CNL Cleco Corporation 0.03 +161.00% 25246 52.22 54.09
GBCI Glacier Ban 0.03 NEW 39253 24.82 24.79
MOV Movado 0.03 NEW 42926 25.61 23.74
STJ St. Jude Medical 0.03 -70.00% 20313 61.71 66.17
AME AMETEK 0.03 NEW 19094 53.60 51.35
ALNY Alnylam Pharmaceuticals 0.03 +236.00% 11900 94.14 111.05
AZPN Aspen Technology 0.03 +45.00% 32066 37.77 36.69
DAN Dana Holding Corporation 0.03 +367.00% 75340 13.82 20.66
MASI Masimo Corporation 0.03 -18.00% 29499 41.98 30.39
Genpact Limited shs 0.03 -32.00% 38722 24.73 0.00
SIX Six Flags Entertainment 0.03 -28.00% 19686 54.89 46.62
Telus Ord 0.03 NEW 38994 27.69 0.00
Bankunited 0.03 NEW 27187 36.09 0.00
Pvh Corporation 0.03 -39.00% 17047 73.66 0.00
National Bank Hldgsk 0.03 NEW 44975 21.37 0.00
Liberty Media 0.03 +233.00% 29889 39.19 0.00
Fossil 0.03 +148.00% 33626 38.46 0.00
Mallinckrodt Pub 0.03 +82.00% 14100 74.61 0.00
Leidos Holdings 0.03 -44.00% 16942 56.04 0.00
Voya Financial 0.03 -72.00% 34091 36.93 0.00
Pentair cs 0.03 -63.00% 20595 49.83 0.00
Sunedison Semiconductor 0.03 -68.00% 137028 7.79 0.00
Overseas Shipholding Group Cl 0.03 NEW 371643 2.83 0.00
Tyco International 0.03 +10.00% 30387 31.87 0.00
Vistaoutdoor 0.03 NEW 24279 44.51 0.00
Eversource Energy 0.03 NEW 20593 51.07 0.00
Topbuild 0.03 NEW 35184 31.00 0.00
Bwx Technologies 0.03 +57.00% 37019 31.79 0.00
Wpx Energy Inc pfd 0.03 40000 31.38 0.00
Northstar Realty Europe 0.03 NEW 90554 11.81 0.00
ETFC E TRADE Financial Corporation 0.02 NEW 19458 29.64 27.90
* Barrick Gold 0.02 +869.00% 113237 7.40 0.00
CIT CIT 0.02 -54.00% 20208 39.70 44.41
Peabody Energy Corp sdcv 4.750%12/1 0.02 +54.00% 10800000 0.06 0.00
Liberty Media Corp deb 3.500% 1/1 0.02 1500000 0.51 0.00
CHL China Mobile 0.02 +128.00% 13667 56.34 63.03
TSM Taiwan Semiconductor Mfg 0.02 -25.00% 31224 22.72 23.50
EME EMCOR 0.02 +44.00% 12191 48.00 44.03
PMT PennyMac Mortgage Investment Trust 0.02 +292.00% 45593 15.32 20.65
Renaissance Re Holdings Ltd Cmn 0.02 NEW 7450 112.94 0.00
SBNY Signature Bank 0.02 +58.00% 5555 153.38 124.56
AMTD TD Ameritrade Holding 0.02 NEW 17632 34.79 37.51
AJG Arthur J. Gallagher & Co. 0.02 +67.00% 16603 40.99 45.96
MCO Moody's Corporation 0.02 -53.00% 8523 100.38 95.46
AN AutoNation 0.02 -11.00% 13249 59.70 60.20
BRK.B Berkshire Hathaway 0.02 NEW 4875 132.10 0.00
DVN Devon Energy Corporation 0.02 NEW 26255 32.07 57.71
ABT Abbott Laboratories 0.02 -79.00% 18499 44.91 46.40
HSNI HSN 0.02 +331.00% 16411 50.70 66.23
D Dominion Resources 0.02 +4.00% 9744 67.31 69.17
Shaw Communications Inc cl b conv 0.02 +122.00% 50134 17.25 0.00
CBRL Cracker Barrel Old Country Store 0.02 +36.00% 4504 130.84 150.50
XRAY DENTSPLY International 0.02 -74.00% 14735 61.04 51.20
KMB Kimberly-Clark Corporation 0.02 -39.00% 6223 127.44 103.80
LEG Leggett & Platt 0.02 -23.00% 18956 42.01 44.11
MCY Mercury General Corporation 0.02 NEW 12508 45.59 54.21
PBI Pitney Bowes 0.02 NEW 37424 20.68 22.29
RPM RPM International 0.02 +34.00% 20887 44.11 47.86
TDC Teradata Corporation 0.02 NEW 23229 26.60 42.00
AVY Avery Dennison Corporation 0.02 NEW 12942 62.68 51.65
FELE Franklin Electric 0.02 NEW 29687 26.99 36.04
NUS Nu Skin Enterprises 0.02 -9.00% 18612 37.73 54.92
SXT Sensient Technologies Corporation 0.02 -66.00% 9982 62.03 63.87
JACK Jack in the Box 0.02 +133.00% 8020 76.85 95.10
BEAV BE Aerospace 0.02 +76.00% 15738 42.44 61.12
DVA DaVita 0.02 NEW 12487 69.69 78.60
COO Cooper Companies 0.02 NEW 5357 134.04 182.47
FL Foot Locker 0.02 NEW 10966 65.07 61.03
UHS Universal Health Services 0.02 NEW 6409 119.08 113.94
UNM Unum 0.02 NEW 21586 33.29 33.01
BXS BancorpSouth 0.02 +283.00% 35509 24.54 22.36
TTEK Tetra Tech 0.02 +18.00% 30487 26.03 24.49
MLHR Herman Miller 0.02 -40.00% 21170 28.77 27.53
KR Kroger 0.02 -77.00% 14813 41.82 74.09
NI NiSource 0.02 -12.00% 36946 19.53 41.22
PCL Plum Creek Timber 0.02 +107.00% 13479 47.62 41.89
AGCO AGCO Corporation 0.02 +140.00% 13146 45.35 47.82
AVT Avnet 0.02 -17.00% 16735 42.88 45.00
CVG Convergys Corporation 0.02 -15.00% 25506 24.94 21.27
DISH DISH Network 0.02 -68.00% 12933 57.32 73.44
Domtar 0.02 -48.00% 18188 36.70 0.00
GIS General Mills 0.02 -76.00% 13760 57.62 51.55
ISRG Intuitive Surgical 0.02 -83.00% 1271 583.33 489.66
MXIM Maxim Integrated Products 0.02 -3.00% 16099 38.01 35.28
PH Parker-Hannifin Corporation 0.02 +77.00% 6885 96.87 116.44
WOOF VCA Antech 0.02 -56.00% 13677 60.00 52.20
DDS Dillard's 0.02 +30.00% 13072 70.00 130.44
JEC Jacobs Engineering 0.02 -54.00% 13982 41.98 42.89
HSIC Henry Schein 0.02 NEW 4385 157.64 136.50
Imperial Oil 0.02 +138.00% 25586 32.56 0.00
HAR Harman International Industries Inc./DE/ 0.02 +123.00% 7430 94.29 131.40
RGR Sturm, Ruger & Company 0.02 NEW 12800 59.61 52.21
DLX Deluxe Corporation 0.02 +9.00% 12694 54.67 63.87
SCI Service Corporation International 0.02 -37.00% 26438 26.07 25.12
KKD Krispy Kreme Doughnuts 0.02 +38.00% 39756 15.17 20.38
FLIR FLIR Systems 0.02 +10.00% 22716 27.94 31.23
PZZA Papa John's Int'l 0.02 +292.00% 13217 53.44 60.42
BIG Big Lots 0.02 -7.00% 23888 38.55 50.09
Arch Capital 0.02 -3.00% 8962 69.91 0.00
HIW Highwoods Properties 0.02 +55.00% 18073 43.62 43.24
RHI Robert Half International 0.02 NEW 16458 47.12 59.74
TCB TCF Financial Corporation 0.02 NEW 58842 14.15 15.56
SJM J.M. Smucker Company 0.02 +47.00% 5187 123.09 110.22
WLL Whiting Petroleum Corporation 0.02 91139 7.30 37.80
HUBG Hub 0.02 NEW 17885 35.97 39.98
TTC Toro Company 0.02 NEW 9971 73.16 66.03
SBGI Sinclair Broadcast 0.02 NEW 15078 37.97 26.27
HTZ Hertz Global Holdings 0.02 +419.00% 59852 13.33 21.85
TTWO Take-Two Interactive Software 0.02 +110.00% 17550 34.79 24.53
RDN Radian 0.02 NEW 52881 13.52 16.13
Aspen Insurance Holdings Ltd shs 0.02 +31.00% 16681 48.01 0.00
APH Amphenol Corporation 0.02 +210.00% 12417 52.22 57.35
HA Hawaiian Holdings 0.02 NEW 19403 35.35 18.95
ONNN ON Semiconductor 0.02 +101.00% 70144 9.79 12.68
ETR Entergy Corporation 0.02 NEW 9237 68.29 75.05
WBS Webster Financial Corporation 0.02 NEW 16244 37.07 35.35
AXL American Axle & Manufact. Holdings 0.02 +112.00% 37211 18.91 24.36
DY Dycom Industries 0.02 +139.00% 10836 70.07 43.91
ZION Zions Bancorporation 0.02 NEW 25810 27.29 26.82
DSW DSW 0.02 -26.00% 29498 25.48 37.15
OSK Oshkosh Corporation 0.02 NEW 16232 39.06 46.24
POL PolyOne Corporation 0.02 +24.00% 25517 32.22 38.59
PRSP Prosperity Bancshares 0.02 +79.00% 12162 48.05 0.00
ALGN Align Technology 0.02 NEW 9307 65.86 57.05
ATU Actuant Corporation 0.02 -70.00% 24683 23.94 24.35
BHE Benchmark Electronics 0.02 +30.00% 29005 20.00 23.00
CBSH Commerce Bancshares 0.02 17414 42.74 41.42
CNK Cinemark Holdings 0.02 NEW 22242 33.58 40.54
IDCC InterDigital 0.02 -5.00% 12524 49.12 53.05
IPGP IPG Photonics Corporation 0.02 -4.00% 6600 89.09 96.34
Ingersoll-rand Co Ltd-cl A 0.02 -81.00% 14349 55.56 0.00
KEX Kirby Corporation 0.02 -12.00% 16084 52.67 74.55
KRC Kilroy Realty Corporation 0.02 +35.00% 13388 63.35 72.45
LNT Alliant Energy Corporation 0.02 +156.00% 9420 62.39 60.35
MSTR MicroStrategy Incorporated 0.02 +42.00% 3605 179.20 162.10
NDSN Nordson Corporation 0.02 -48.00% 11906 65.00 73.70
ROVI Rovi Corporation 0.02 -61.00% 39160 16.65 22.06
SNCR Synchronoss Technologies 0.02 +14.00% 26154 35.26 41.93
USNA USANA Health Sciences 0.02 +205.00% 4885 127.89 97.56
BDC Belden 0.02 NEW 13616 47.95 85.06
CALM Cal-Maine Foods 0.02 +46.00% 19606 46.32 36.72
CREE Cree 0.02 NEW 30000 26.67 38.59
FLS Flowserve Corporation 0.02 NEW 15455 42.64 57.90
FNB F.N.B. Corporation 0.02 NEW 64234 13.31 12.85
INT World Fuel Services Corporation 0.02 -20.00% 22381 38.35 53.16
LII Lennox International 0.02 +44.00% 5375 125.00 107.33
MDVN Medivation 0.02 +6.00% 16062 48.35 127.95
MOH Molina Healthcare 0.02 +131.00% 12863 60.19 61.05
NSR Neustar 0.02 +210.00% 24631 23.98 21.98
ODFL Old Dominion Freight Line 0.02 -40.00% 10753 60.05 77.51
PLCE Children's Place Retail Stores 0.02 NEW 11390 60.00 57.66
SF Stifel Financial 0.02 +20.00% 14564 43.48 54.51
SWKS Skyworks Solutions 0.02 NEW 9088 76.80 92.91
WFSL Washington Federal 0.02 NEW 37904 23.77 0.00
WOR Worthington Industries 0.02 -37.00% 26067 30.05 25.15
ASBC Associated Banc- 0.02 +7.00% 36690 18.77 18.42
BKD Brookdale Senior Living 0.02 +296.00% 42062 18.46 37.56
BOBE Bob Evans Farms 0.02 NEW 19467 38.88 46.20
CHD Church & Dwight 0.02 -63.00% 6751 85.00 83.20
ESL Esterline Technologies Corporation 0.02 -69.00% 7140 81.01 107.67
EXR Extra Space Storage 0.02 -41.00% 8497 88.27 64.02
FFIV F5 Networks 0.02 NEW 6316 96.94 112.86
FMER FirstMerit Corporation 0.02 +100.00% 30562 18.62 18.86
IBKC IBERIABANK Corporation 0.02 +58.00% 13687 54.11 62.98
PACW PacWest Ban 0.02 +92.00% 13916 43.06 45.61
PVTB PrivateBan 0.02 NEW 17792 41.10 34.87
ROK Rockwell Automation 0.02 NEW 8364 102.52 110.21
SNX SYNNEX Corporation 0.02 +65.00% 7411 89.86 73.25
UMBF UMB Financial Corporation 0.02 NEW 19815 46.53 50.56
SCCO Southern Copper Corporation 0.02 32000 26.12 28.06
TCO Taubman Centers 0.02 -29.00% 8346 77.75 77.44
CLGX CoreLogic 0.02 +43.00% 23578 33.65 32.08
MAC Macerich Company 0.02 -7.00% 10823 80.75 92.24
Silver Wheaton 0.02 NEW 51552 12.44 0.00
KAR KAR Auction Services 0.02 +8.00% 15800 40.00 36.58
RSX Market Vector Russia ETF Trust 0.02 NEW 48000 14.65 16.31
FLT FleetCor Technologies 0.02 -50.00% 4772 143.01 149.57
First Republic Bank/san F 0.02 NEW 10483 66.06 0.00
PDM Piedmont Office Realty Trust 0.02 +309.00% 42570 18.87 17.72
FNV Franco-Nevada Corporation 0.02 NEW 15154 45.73 46.00
YOKU Youku 0.02 NEW 24100 27.14 16.00
Semgroup Corp cl a 0.02 NEW 21490 28.85 0.00
CPG Crescent Point Energy Trust 0.02 NEW 48673 11.65 22.35
VC Visteon Corporation 0.02 -92.00% 6443 114.55 97.73
Meritor 0.02 +622.00% 75164 8.44 0.00
Insperity 0.02 +18.00% 11982 48.12 0.00
Mosaic 0.02 28345 27.62 0.00
Gnc Holdings Inc Cl A 0.02 -7.00% 25929 31.06 0.00
Rlj Lodging Trust 0.02 -43.00% 35030 20.00 0.00
Cbre Group Inc Cl A 0.02 +115.00% 24566 34.65 0.00
Xylem 0.02 NEW 16204 36.56 0.00
Allison Transmission Hldngs I 0.02 -24.00% 35505 25.93 0.00
Popular 0.02 -41.00% 29643 28.33 0.00
Adt 0.02 +55.00% 17802 32.54 0.00
Bloomin Brands 0.02 -44.00% 42828 16.71 0.00
Tenet Healthcare Corporation stock 0.02 +14.00% 23878 30.30 0.00
Altisource Residential Corp cl b 0.02 +107.00% 53683 12.42 0.00
Workday Inc cl a 0.02 NEW 9765 79.63 0.00
Whitewave Foods 0.02 +195.00% 19658 38.58 0.00
Starz - Liberty Capital stock 0.02 -61.00% 19992 33.50 0.00
L Brands 0.02 -78.00% 7360 95.76 0.00
Bright Horizons Fam Sol In D 0.02 -50.00% 10065 66.85 0.00
Norwegian Cruise Line Hldgs shs 0.02 13540 58.58 0.00
Liberty Global Inc C 0.02 -67.00% 14792 40.79 0.00
Blackberry 0.02 +43.00% 97413 9.28 0.00
Premier 0.02 +196.00% 22924 34.93 0.00
Science App Int'l 0.02 +76.00% 16535 45.96 0.00
American Homes 4 Rent-a reit 0.02 NEW 36843 16.67 0.00
Sirius Xm Holdings 0.02 +29.00% 170490 4.07 0.00
Hilton Worlwide Hldgs 0.02 +202.00% 43119 21.39 0.00
Santander Consumer Usa 0.02 +377.00% 50880 16.30 0.00
King Digital Entertainment 0.02 +134.00% 48321 17.89 0.00
Investors Ban 0.02 -20.00% 57400 12.40 0.00
Arista Networks 0.02 NEW 11400 77.78 0.00
Equity Commonwealth 0.02 +99.00% 27540 27.75 0.00
Servicemaster Global 0.02 +148.00% 20912 39.45 0.00
Inc Resh Hldgs Inc cl a 0.02 NEW 13926 48.64 0.00
Gannett Inc Com stock 0.02 +9.00% 35058 16.29 0.00
BP BP 0.01 NEW 6664 31.21 38.44
CVA Covanta Holding Corporation 0.01 NEW 13616 15.50 20.95
DO Diamond Offshore Drilling 0.01 +26.00% 27653 19.61 26.52
PKG Packaging Corporation of America 0.01 +19.00% 8717 62.95 77.86
HBAN Huntington Bancshares Incorporated 0.01 NEW 23782 11.05 10.78
* America Movil Sab De Cv spon adr l shs 0.01 +31.00% 21439 14.04 0.00
CCK Crown Holdings 0.01 -62.00% 7475 50.08 50.20
FMX Fomento Economico Mexicano SAB 0.01 NEW 3672 92.23 86.48
TV Grupo Televisa, S.A. 0.01 -59.00% 9930 27.19 34.95
POR Portland General Electric Company 0.01 NEW 7326 36.40 34.78
BYD Boyd Gaming Corporation 0.01 -4.00% 17721 19.86 14.25
JOYG Joy Global 0.01 NEW 23685 12.62 0.00
DENN Denny's Corporation 0.01 NEW 45241 9.81 11.24
SFI iStar Financial 0.01 NEW 30486 12.22 0.00
LUK Leucadia National 0.01 -94.00% 17191 17.38 23.15
PGR Progressive Corporation 0.01 -33.00% 8617 31.78 26.15
SCHW Charles Schwab Corporation 0.01 +29.00% 9932 32.92 30.86
WU Western Union Company 0.01 -12.00% 24958 17.88 19.29
FCNCA First Citizens BancShares 0.01 NEW 1474 258.48 243.60
FFBC First Financial Ban 0.01 NEW 22003 17.92 17.01
CVBF CVB Financial 0.01 NEW 26426 16.93 15.54
AMP Ameriprise Financial 0.01 NEW 3579 106.78 131.20
NTRS Northern Trust Corporation 0.01 NEW 5765 72.03 69.63
PBCT People's United Financial 0.01 NEW 13259 16.17 14.88
SEIC SEI Investments Company 0.01 -60.00% 7873 52.49 42.55
NDAQ NASDAQ OMX 0.01 NEW 9127 58.18 49.41
AMG Affiliated Managers 0.01 -33.00% 2064 159.96 209.73
EFX Equifax 0.01 -60.00% 2501 111.18 91.97
KO Coca-Cola Company 0.01 +78.00% 12865 42.90 40.22
ECL Ecolab 0.01 NEW 3805 114.50 115.32
RRC Range Resources 0.01 +13.00% 10900 24.59 47.15
RSG Republic Services 0.01 NEW 4714 43.91 40.26
TSCO Tractor Supply Company 0.01 -84.00% 3728 85.64 85.18
CROX Crocs 0.01 NEW 54719 10.23 11.25
INCY Incyte Corporation 0.01 -57.00% 2006 107.94 88.43
TEVA Teva Pharmaceutical Industries 0.01 -42.00% 8424 65.68 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.01 -82.00% 3744 125.86 123.26
SNE Sony Corporation 0.01 NEW 11282 24.64 26.85
CLH Clean Harbors 0.01 6816 41.62 54.84
ED Consolidated Edison 0.01 NEW 3197 64.32 59.90
FE FirstEnergy 0.01 -59.00% 16285 31.57 34.23
ACXM Acxiom Corporation 0.01 -8.00% 12245 20.76 18.94
AEO American Eagle Outfitters 0.01 NEW 19276 15.47 16.91
Cameco Corporation 0.01 -50.00% 38152 12.35 0.00
CRI Carter's 0.01 -62.00% 2780 89.16 88.77
CLR Continental Resources 0.01 NEW 12136 22.97 43.64
CLB Core Laboratories N.V. 0.01 NEW 2203 108.94 105.11
FII Federated Investors 0.01 NEW 16111 28.59 33.52
HI Hillenbrand 0.01 -69.00% 8191 29.85 30.01
HOLX Hologic 0.01 -88.00% 8154 38.64 31.98
HST Host Hotels & Resorts 0.01 -23.00% 17300 15.38 20.25
IDXX IDEXX Laboratories 0.01 -91.00% 5933 70.00 149.73
LECO Lincoln Electric Holdings 0.01 -72.00% 8915 52.63 65.00
NEM Newmont Mining Corporation 0.01 NEW 25003 18.01 21.67
NBL Noble Energy 0.01 +9.00% 15380 32.90 44.22
NUE Nucor Corporation 0.01 -72.00% 9417 40.35 45.99
PPG PPG Industries 0.01 -69.00% 4294 97.94 225.60
POWI Power Integrations 0.01 NEW 11201 48.16 55.78
Ritchie Bros. Auctioneers In 0.01 -4.00% 8555 24.08 0.00
SNA Snap-on Incorporated 0.01 -78.00% 1801 171.57 142.04
SON Sonoco Products Company 0.01 -81.00% 6221 40.83 44.25
TROW T. Rowe Price 0.01 -55.00% 5333 71.44 81.65
VAL Valspar Corporation 0.01 -15.00% 5378 83.00 85.35
WCN Waste Connections 0.01 NEW 7673 56.30 47.19
SVU SUPERVALU 0.01 -32.00% 65675 6.78 10.71
SSD Simpson Manufacturing 0.01 +84.00% 14364 33.98 35.70
BCR C.R. Bard 0.01 -91.00% 1819 189.01 166.60
BGG Briggs & Stratton Corporation 0.01 -71.00% 12708 18.18 19.47
ERTS Electronic Arts 0.01 -83.00% 3452 69.31 0.00
CBT Cabot Corporation 0.01 -9.00% 8496 40.89 43.85
CMC Commercial Metals Company 0.01 +113.00% 24879 13.71 14.51
MAA Mid-America Apartment 0.01 -28.00% 2700 90.67 71.99
ABM ABM Industries 0.01 -71.00% 16107 28.44 29.12
LH Laboratory Corp. of America Holdings 0.01 -80.00% 4433 123.55 121.70
ACIW ACI Worldwide 0.01 NEW 9629 21.51 20.07
IFF International Flavors & Fragrances 0.01 NEW 3076 119.37 117.32
BMS Bemis Company 0.01 +5.00% 11111 44.67 47.06
CINF Cincinnati Financial Corporation 0.01 -84.00% 4440 59.23 52.08
HR Healthcare Realty Trust Incorporated 0.01 NEW 10877 26.72 26.23
VSH Vishay Intertechnology 0.01 NEW 29138 12.14 13.59
PSO Pearson 0.01 NEW 21197 10.80 21.66
MHK Mohawk Industries 0.01 -69.00% 2775 189.47 179.34
COHR Coherent 0.01 NEW 8200 64.97 63.89
Taro Pharmaceutical Industries 0.01 NEW 3224 154.76 0.00
PIR Pier 1 Imports 0.01 NEW 59967 5.09 12.41
SNPS Synopsys 0.01 +6.00% 9383 45.75 45.25
CDNS Cadence Design Systems 0.01 -13.00% 19635 20.83 17.85
CR Crane 0.01 -32.00% 7574 47.39 63.91
COL Rockwell Collins 0.01 +97.00% 4892 92.35 91.43
CVS CVS Caremark Corporation 0.01 -76.00% 3503 97.63 101.90
NFX Newfield Exploration 0.01 +51.00% 11581 32.55 31.37
ADTN ADTRAN 0.01 NEW 14530 17.27 20.16
AET Aetna 0.01 -88.00% 3461 107.98 100.76
NVS Novartis AG 0.01 NEW 2785 86.18 96.03
CASY Casey's General Stores 0.01 3118 120.59 86.89
IDTI Integrated Device Technology 0.01 NEW 10273 26.98 19.98
Partner Re 0.01 -74.00% 2515 139.84 0.00
MSM MSC Industrial Direct 0.01 NEW 4633 60.00 71.20
ARW Arrow Electronics 0.01 -52.00% 5712 90.91 60.53
BID Sotheby's 0.01 +49.00% 19184 25.66 40.57
BBT BB&T; Corporation 0.01 -89.00% 6288 37.85 37.76
CL Colgate-Palmolive Company 0.01 -34.00% 5789 66.68 68.17
CSC Computer Sciences Corporation 0.01 -36.00% 7180 32.73 67.18
DEO Diageo 0.01 NEW 5177 109.14 110.91
HMC HONDA MOTOR 0.01 +64.00% 13876 32.00 33.26
LINTA Liberty Media 0.01 -73.00% 10096 27.22 0.00
Encana 0.01 +54.00% 81628 5.08 0.00
White Mountains Insurance Gp 0.01 NEW 453 726.27 0.00
Y Alleghany Corporation 0.01 999 477.48 460.40
FMBI First Midwest Ban 0.01 NEW 20637 18.65 17.16
SATS Echostar Corporation 0.01 NEW 5529 39.07 50.33
PDCO Patterson Companies 0.01 NEW 6404 50.00 48.45
SHPGY Shire 0.01 NEW 1932 204.97 0.00
MBI MBIA 0.01 +5.00% 43442 6.49 9.06
SYT Syngenta AG 0.01 NEW 3959 78.81 66.54
NVO Novo Nordisk A/S 0.01 -12.00% 4479 58.05 46.07
POOL Pool Corporation 0.01 +59.00% 4797 81.04 67.65
FITB Fifth Third Ban 0.01 NEW 25697 20.09 19.04
TUP Tupperware Brands Corporation 0.01 NEW 6597 55.56 66.12
HPT Hospitality Properties Trust 0.01 -42.00% 8313 26.31 30.62
WRB W.R. Berkley Corporation 0.01 NEW 3807 54.60 49.84
FDS FactSet Research Systems 0.01 -52.00% 1401 162.74 150.33
HF HFF 0.01 NEW 15117 31.06 34.34
ISLE Isle of Capri Casinos 0.01 NEW 14492 14.53 13.25
HTH Hilltop Holdings 0.01 NEW 18502 19.37 19.40
RGC Regal Entertainment 0.01 NEW 25600 18.87 22.28
CHDN Churchill Downs 0.01 -18.00% 2444 142.07 109.40
DISCK Discovery Communications 0.01 NEW 14467 26.72 31.23
BECN Beacon Roofing Supply 0.01 NEW 12298 41.24 27.51
TBI TrueBlue 0.01 -24.00% 9852 26.04 22.67
JNS Janus Capital 0.01 NEW 17335 14.12 15.98
JOE St. Joe Company 0.01 NEW 23131 17.98 16.83
WR Westar Energy 0.01 NEW 11041 42.46 36.94
AF Astoria Financial Corporation 0.01 -26.00% 11974 15.82 12.60
CUZ Cousins Properties 0.01 +157.00% 35163 10.00 10.11
CAG ConAgra Foods 0.01 +45.00% 9657 42.05 33.68
EWBC East West Ban 0.01 -66.00% 5788 41.64 40.15
WBC WABCO Holdings 0.01 -26.00% 5182 102.28 114.66
MLI Mueller Industries 0.01 NEW 18736 27.11 33.97
GMT GATX Corporation 0.01 NEW 8095 40.00 56.17
Bce 0.01 NEW 11902 38.61 0.00
NYB New York Community Ban 0.01 NEW 26215 16.32 0.00
PPL PPL Corporation 0.01 NEW 13478 34.15 31.37
PEG Public Service Enterprise 0.01 +91.00% 10509 37.50 39.84
XEL Xcel Energy 0.01 -46.00% 6254 36.13 33.87
Methanex 0.01 NEW 8802 33.06 0.00
Axis Capital Holdings 0.01 -47.00% 7898 56.23 0.00
CACC Credit Acceptance 0.01 +72.00% 1904 218.18 189.40
FSLR First Solar 0.01 -82.00% 4653 65.50 60.28
IEX IDEX Corporation 0.01 NEW 5519 76.65 74.18
PXD Pioneer Natural Resources 0.01 NEW 3600 125.28 153.87
VRSK Verisk Analytics 0.01 NEW 3880 77.05 69.61
GGG Gra 0.01 NEW 5324 72.11 72.96
PAG Penske Automotive 0.01 NEW 8936 41.24 48.36
SHLD Sears Holdings Corporation 0.01 -20.00% 15309 20.53 37.14
PKX POS 0.01 NEW 6792 35.28 59.45
SOHU Sohu 0.01 NEW 3945 57.29 52.51
UMPQ Umpqua Holdings Corporation 0.01 NEW 28396 15.87 16.43
TREX Trex Company 0.01 -75.00% 6838 38.02 50.21
NYT New York Times Company 0.01 -67.00% 33961 13.17 13.23
ITG Investment Technology 0.01 NEW 20110 18.07 23.52
CHH Choice Hotels International 0.01 NEW 10837 50.50 62.21
GTN Gray Television 0.01 NEW 26825 17.78 13.15
CAR Avis Budget 0.01 -5.00% 15523 33.71 59.56
CPN Calpine Corporation 0.01 NEW 22302 14.48 20.82
GRA W.R. Grace & Co. 0.01 -13.00% 3086 99.82 96.83
GCO Genes 0.01 NEW 5352 56.67 72.60
Amdocs Ltd ord 0.01 -83.00% 5262 54.58 0.00
MWA Mueller Water Products 0.01 -30.00% 31689 8.61 9.15
Endurance Specialty Hldgs Lt shs 0.01 -75.00% 4379 63.67 0.00
BOKF BOK Financial Corporation 0.01 NEW 8218 59.84 60.27
Teekay Shipping Marshall Isl 0.01 -2.00% 26107 9.92 0.00
EAT Brinker International 0.01 NEW 10724 47.93 58.33
DAR Darling International 0.01 -51.00% 18827 10.52 14.51
CNX CONSOL Energy 0.01 -80.00% 24600 8.00 27.80
TCBI Texas Capital Bancshares 0.01 NEW 10214 49.49 49.51
SBAC SBA Communications Corporation 0.01 -81.00% 3925 104.99 120.39
FHN First Horizon National Corporation 0.01 NEW 14702 14.49 14.38
NTRI NutriSystem 0.01 -41.00% 11799 21.61 18.95
CIG Companhia Energetica Minas Gerais 0.01 -37.00% 180585 1.50 3.77
AEIS Advanced Energy Industries 0.01 16020 28.20 25.20
BPFH Boston Private Financial Holdings 0.01 NEW 26200 10.42 12.24
BC Brunswick Corporation 0.01 -10.00% 8277 50.61 52.20
CF CF Industries Holdings 0.01 -92.00% 5913 40.76 292.79
CCOI Cogent Communications 0.01 -33.00% 13843 34.67 34.60
DIN DineEquity 0.01 -64.00% 3823 87.21 104.27
GPK Graphic Packaging Holding Company 0.01 -18.00% 28630 12.87 14.30
HNT Health Net 0.01 -73.00% 5126 68.89 56.50
IPXL Impax Laboratories 0.01 -51.00% 8136 42.90 42.51
ALR Alere 0.01 +41.00% 6014 39.18 47.27
JLL Jones Lang LaSalle Incorporated 0.01 +52.00% 2535 158.19 155.46
KS KapStone Paper and Packaging 0.01 -84.00% 11999 22.38 31.46
LNN Lindsay Corporation 0.01 NEW 2881 72.54 78.11
MSCC Microsemi Corporation 0.01 NEW 7910 32.63 33.00
ONB Old National Ban 0.01 +70.00% 27530 12.86 13.83
RES RPC 0.01 -23.00% 34558 11.95 12.53
SAFM Sanderson Farms 0.01 +5.00% 4029 77.44 78.54
WNC Wabash National Corporation 0.01 -69.00% 18098 12.50 14.35
AEL American Equity Investment Life Holding 0.01 -51.00% 14621 24.12 28.29
ARCC Ares Capital Corporation 0.01 NEW 28454 14.25 16.86
CSH Cash America International 0.01 +21.00% 14527 29.93 23.58
PERY Perry Ellis International 0.01 NEW 15688 18.42 22.23
ENS EnerSys 0.01 NEW 7450 55.79 63.83
IBOC International Bancshares Corporation 0.01 NEW 13521 25.37 24.62
MTX Minerals Technologies 0.01 NEW 6332 45.96 68.96
MKSI MKS Instruments 0.01 -34.00% 6561 37.56 34.42
RBC REGAL-BELOIT CORPORATION 0.01 -40.00% 8947 58.43 75.76
VRTU Virtusa Corporation 0.01 NEW 11986 41.15 38.54
AAWW Atlas Air Worldwide Holdings 0.01 NEW 12057 41.10 45.29
ACC American Campus Communities 0.01 NEW 5581 41.34 40.71
ARII American Railcar Industries 0.01 NEW 8363 46.29 48.26
AWI Armstrong World Industries 0.01 -11.00% 8226 45.90 54.61
AYI Acuity Brands 0.01 +13.00% 1622 234.15 159.34
CAKE Cheesecake Factory Incorporated 0.01 NEW 8659 45.93 47.59
CBD Companhia Brasileira de Distrib. 0.01 +37.00% 30885 10.52 30.87
CBU Community Bank System 0.01 NEW 8870 39.91 34.61
CFNL Cardinal Financial Corporation 0.01 NEW 10663 22.49 19.05
CGNX Cognex Corporation 0.01 NEW 9673 34.03 46.41
COLM Columbia Sportswear Company 0.01 NEW 4167 48.72 56.59
CRUS Cirrus Logic 0.01 -39.00% 12788 29.56 33.06
CVI CVR Energy 0.01 +57.00% 13681 39.37 38.69
CXO Concho Resources 0.01 -21.00% 3496 92.96 107.77
DK Delek US Holdings 0.01 -64.00% 18143 24.66 36.26
DORM Dorman Products 0.01 NEW 7784 47.49 46.45
DRQ Dril-Quip 0.01 NEW 6981 59.26 68.82
EEFT Euronet Worldwide 0.01 -50.00% 3900 71.98 53.73
EXEL Exelixis 0.01 NEW 67052 5.64 3.00
FFIN First Financial Bankshares 0.01 NEW 7785 30.77 26.83
FNFG First Niagara Financial 0.01 +283.00% 51109 10.80 8.91
GB Greatbatch 0.01 -9.00% 4114 52.50 53.68
GES Guess? 0.01 NEW 23958 20.00 17.07
GIII G-III Apparel 0.01 +28.00% 6841 44.14 101.98
GPI Group 1 Automotive 0.01 NEW 5068 75.84 77.31
HEI HEICO Corporation 0.01 -27.00% 10227 54.41 59.32
HIBB Hibbett Sports 0.01 NEW 9411 30.13 51.11
HNI HNI Corporation 0.01 +66.00% 15548 35.47 49.79
HRC Hill-Rom Holdings 0.01 -36.00% 11183 48.33 47.72
HRL Hormel Foods Corporation 0.01 NEW 3047 78.95 54.96
JBL Jabil Circuit 0.01 -55.00% 15955 23.29 21.29
MKTX MarketAxess Holdings 0.01 -45.00% 3130 111.50 85.47
MTN Vail Resorts 0.01 -45.00% 2295 128.18 86.10
OHI Omega Healthcare Investors 0.01 -38.00% 6164 34.87 38.61
OMCL Omnicell 0.01 NEW 11934 30.00 31.66
PJC Piper Jaffray Companies 0.01 NEW 9854 37.84 52.39
PLXS Plexus 0.01 NEW 7071 34.61 39.16
POM Pepco Holdings 0.01 -55.00% 9938 26.07 26.90
PPS Post Properties 0.01 -47.00% 5902 59.13 55.21
ROG Rogers Corporation 0.01 NEW 4329 51.47 77.62
RRGB Red Robin Gourmet Burgers 0.01 NEW 3462 61.47 78.76
SBSI Southside Bancshares 0.01 NEW 10053 23.99 29.45
SCG SCANA Corporation 0.01 8079 60.55 52.58
SCSC ScanSource 0.01 +23.00% 9401 32.33 36.82
SHOO Steven Madden 0.01 NEW 12763 30.00 36.28
SKX Skechers USA 0.01 +88.00% 11012 30.24 67.44
SMTC Semtech Corporation 0.01 -83.00% 10919 20.00 27.13
SPW SPX Corporation 0.01 -43.00% 23817 9.42 84.59
TDY Teledyne Technologies Incorporated 0.01 NEW 5213 88.62 99.65
TTM Tata Motors 0.01 -10.00% 9264 29.47 46.30
WERN Werner Enterprises 0.01 +17.00% 12850 23.42 31.27
WST West Pharmaceutical Services 0.01 -57.00% 5388 60.30 53.95
WTFC Wintrust Financial Corporation 0.01 NEW 6611 49.32 46.92
Cimarex Energy 0.01 +26.00% 4575 89.48 0.00
ABB ABB 0.01 NEW 10954 17.71 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 NEW 3844 59.83 0.00
ALGT Allegiant Travel Company 0.01 +71.00% 3041 169.01 190.33
ALJ Alon USA Energy 0.01 +136.00% 26746 14.91 14.28
ATHN athenahealth 0.01 -93.00% 2533 161.07 120.44
DMND Diamond Foods 0.01 -32.00% 11130 38.45 29.50
HAIN Hain Celestial 0.01 -70.00% 12851 40.41 60.12
HMSY HMS Holdings 0.01 NEW 27134 12.36 16.67
IDA IDA 0.01 NEW 5565 67.98 59.75
MNRO Monro Muffler Brake 0.01 NEW 3765 66.14 62.59
MPWR Monolithic Power Systems 0.01 NEW 3756 63.73 52.78
NUVA NuVasive 0.01 NEW 4960 54.33 44.67
PLCM Poly 0.01 NEW 19948 12.51 13.00
QLGC QLogic Corporation 0.01 NEW 40257 10.87 14.59
SLAB Silicon Laboratories 0.01 NEW 6701 48.73 50.30
TRMK Trustmark Corporation 0.01 NEW 14781 23.07 23.63
URBN Urban Outfitters 0.01 NEW 15640 22.77 44.81
VGR Vector 0.01 NEW 20708 23.51 21.79
ABCO Advisory Board Company 0.01 NEW 5651 50.00 51.60
Agni 0.01 NEW 21123 26.27 0.00
AIR AAR 0.01 -47.00% 11102 26.28 32.07
AIT Applied Industrial Technologies 0.01 NEW 5241 40.45 42.65
ALE ALLETE 0.01 NEW 4178 50.74 52.24
BWLD Buffalo Wild Wings 0.01 NEW 1592 159.55 184.67
CBM Cambrex Corporation 0.01 -76.00% 4641 50.00 33.91
CUK Carnival 0.01 +68.00% 8178 56.86 45.27
CXW Corrections Corporation of America 0.01 NEW 12369 26.33 38.55
DRE Duke Realty Corporation 0.01 NEW 21376 21.04 20.41
FCF First Commonwealth Financial 0.01 NEW 23537 9.05 8.59
FIX Comfort Systems USA 0.01 -11.00% 9172 28.31 18.93
GNTX Gentex Corporation 0.01 -54.00% 31258 15.91 17.45
INDB Independent Bank 0.01 NEW 6358 46.56 41.07
Kinross Gold 0.01 +11.00% 123971 1.81 0.00
MTZ MasTec 0.01 -63.00% 18168 16.81 19.80
NBTB NBT Ban 0.01 NEW 7571 27.50 23.73
NTT Nippon Telegraph & Telephone 0.01 NEW 6956 39.68 29.97
OFC Corporate Office Properties Trust 0.01 NEW 24044 21.69 28.77
OMI Owens & Minor 0.01 +49.00% 9703 35.94 33.27
Open Text 0.01 NEW 10693 47.98 0.00
SFG StanCorp Financial 0.01 -79.00% 1800 113.89 66.40
TECD Tech Data Corporation 0.01 +31.00% 6332 66.52 56.70
VASC Vascular Solutions 0.01 NEW 6251 34.39 29.24
WABC WestAmerica Ban 0.01 NEW 6970 46.77 42.26
WDFC WD-40 Company 0.01 NEW 2302 101.12 81.90
WGL WGL Holdings 0.01 -76.00% 7090 63.06 51.87
WIBC Wilshire Ban 0.01 NEW 41779 11.98 9.70
WLK Westlake Chemical Corporation 0.01 -27.00% 9512 54.32 66.20
AXE Anixter International 0.01 NEW 4967 60.45 75.63
BABY Natus Medical 0.01 NEW 11302 48.10 35.22
IHS IHS 0.01 NEW 2706 118.26 111.86
PRSC Providence Service Corporation 0.01 NEW 5472 46.96 43.67
TRS Trimas Corporation 0.01 NEW 16186 18.66 28.85
HLS HEALTHSOUTH 0.01 NEW 8437 35.71 41.95
LTC LTC Properties 0.01 -55.00% 7305 43.23 42.07
NEOG Neogen Corporation 0.01 -23.00% 4956 56.50 48.48
TER Teradyne 0.01 -51.00% 24583 20.36 18.89
IRBT iRobot Corporation 0.01 NEW 5724 35.43 33.56
MDC PARTNERS INC CL A SUB Vtg 0.01 NEW 23712 22.08 0.00
SPN Superior Energy Services 0.01 NEW 21551 13.33 20.72
ARE Alexandria Real Estate Equities 0.01 -43.00% 5648 90.32 94.19
BRCD Brocade Communications Systems 0.01 -16.00% 57234 9.17 12.05
CSU Capital Senior Living Corporation 0.01 NEW 12312 20.87 25.17
FRT Federal Realty Inv. Trust 0.01 NEW 1957 146.14 138.45
NATI National Instruments 0.01 NEW 18267 27.32 30.70
WBMD WebMD Health 0.01 -25.00% 5745 48.22 42.39
ARI Apollo Commercial Real Est. Finance 0.01 NEW 15835 16.84 16.81
CLW Clearwater Paper 0.01 9581 50.00 60.19
CLNY Colony Financial 0.01 -92.00% 12860 19.28 24.85
COLB Columbia Banking System 0.01 NEW 15033 32.36 27.93
CRAY Cray 0.01 NEW 13676 32.47 28.65
DHIL Diamond Hill Investment 0.01 NEW 1100 189.09 142.41
Eldorado Gold 0.01 NEW 69166 2.96 0.00
FEIC FEI Company 0.01 NEW 6370 80.05 74.56
KW Kennedy-Wilson Holdings 0.01 -61.00% 10612 20.00 25.70
MDC M.D.C. Holdings 0.01 NEW 13062 25.49 26.13
NCS NCI Building Systems 0.01 NEW 37301 12.75 17.06
Validus Holdings 0.01 -81.00% 5258 46.37 0.00
H Hyatt Hotels Corporation 0.01 -79.00% 5106 46.41 58.41
XRT SPDR S&P; Retail 0.01 -97.00% 7564 43.23 97.65
AWK American Water Works 0.01 NEW 5733 59.60 52.46
FOLD Amicus Therapeutics 0.01 NEW 38096 9.71 8.99
BLL Ball Corporation 0.01 -91.00% 3592 72.66 69.72
Cae 0.01 NEW 25900 11.08 0.00
CBL CBL & Associates Properties 0.01 NEW 18241 12.35 18.82
CNO CNO Financial 0.01 NEW 11038 19.07 16.13
FBR Fibria Celulose S.A. 0.01 NEW 14770 13.29 12.43
MDAS MedAssets 0.01 -35.00% 16076 30.93 18.71
Mellanox Technologies 0.01 +21.00% 11293 42.16 0.00
REG Regency Centers Corporation 0.01 NEW 2966 68.11 63.99
SFLY Shutterfly 0.01 NEW 5770 44.23 47.25
SPG Simon Property 0.01 +106.00% 2683 194.30 179.63
Stantec 0.01 NEW 8332 24.84 0.00
WWWW Web 0.01 -53.00% 15887 20.03 18.08
WRI Weingarten Realty Investors 0.01 NEW 6851 34.59 34.62
DGI DigitalGlobe 0.01 -59.00% 26080 15.64 34.83
EQY Equity One 0.01 -77.00% 8137 27.26 25.87
RAX Rackspace Hosting 0.01 +124.00% 19667 25.41 51.20
CFX Colfax Corporation 0.01 -63.00% 9619 25.00 48.78
CPT Camden Property Trust 0.01 NEW 3155 78.43 74.92
CTCT Constant Contact 0.01 NEW 15102 29.25 37.88
SCOR COMSCORE 0.01 -75.00% 8372 41.83 49.38
EXPR Express 0.01 NEW 17638 17.28 15.47
GNRC Generac Holdings 0.01 +25.00% 11775 30.77 48.90
Xl Group Plc shs 0.01 -84.00% 6162 39.12 0.00
Vitamin Shoppe 0.01 NEW 7637 32.74 0.00
SCMP Sucampo Pharmaceuticals 0.01 NEW 14291 17.28 17.19
BSFT BroadSoft 0.01 NEW 5987 35.58 31.87
HPP Hudson Pacific Properties 0.01 -56.00% 9574 28.10 30.76
Scorpio Tankers Inc shs 0.01 NEW 27356 8.05 0.00
FTNT Fortinet 0.01 +93.00% 12580 31.15 33.20
Embraer S A 0.01 NEW 10359 29.54 0.00
SBRA Sabra Health Care REIT 0.01 NEW 11158 20.01 30.80
CHMT Chemtura Corporation 0.01 NEW 13753 27.03 25.97
General Growth Properties 0.01 -93.00% 8094 27.18 0.00
ABCB Ameris Ban 0.01 NEW 7752 33.99 25.60
COR CoreSite Realty 0.01 NEW 5648 56.85 46.36
IVR Invesco Mortgage Capital 0.01 +94.00% 29487 12.39 15.44
Ligand Pharmaceuticals In 0.01 NEW 2300 108.26 0.00
OMER Omeros Corporation 0.01 NEW 21549 15.73 24.21
PKY Parkway Properties 0.01 NEW 12219 15.58 16.67
Lance 0.01 NEW 6926 34.34 0.00
EWG iShares MSCI Germany Index Fund 0.01 NEW 8000 26.25 28.87
ACAD ACADIA Pharmaceuticals 0.01 NEW 6449 35.56 43.70
Targa Res 0.01 -37.00% 15056 32.26 0.00
VET Vermilion Energy 0.01 NEW 9321 27.14 42.34
BBN Blackrock Build America Bond Trust 0.01 -77.00% 10000 21.00 22.30
WSDT WisdomTree Investments 0.01 +71.00% 25662 15.74 0.00
PATK Patrick Industries 0.01 NEW 5081 43.48 56.84
Sprott Physical Silver Tr tr unit 0.01 -25.00% 75000 5.28 0.00
shares First Bancorp P R 0.01 NEW 74869 3.25 0.00
USD.001 Central Pacific Financial 0.01 NEW 17465 22.56 0.00
Cavium 0.01 -53.00% 3809 65.63 0.00
Kosmos Energy 0.01 NEW 37361 5.41 0.00
Rpx 0.01 NEW 26103 10.93 0.00
Progressive Waste Solutions 0.01 NEW 11221 23.53 0.00
Ellie Mae 0.01 NEW 6350 60.67 0.00
Wendy's/arby's 0.01 -56.00% 26600 10.76 0.00
Francescas Hldgs 0.01 NEW 30000 17.31 0.00
American Capital Mortgage In 0.01 NEW 21120 13.33 0.00
Dunkin' Brands 0.01 +22.00% 8792 42.57 0.00
Marriott Vacations Wrldwde Cp 0.01 -64.00% 5498 57.14 0.00
Bbcn Ban 0.01 NEW 25991 16.70 0.00
Groupon 0.01 NEW 94769 3.07 0.00
Imperva 0.01 NEW 4117 63.00 0.00
Ubiquiti Networks 0.01 NEW 7730 31.28 0.00
Telephone And Data Systems 0.01 -30.00% 18382 25.82 0.00
Yelp Inc cl a 0.01 -58.00% 7500 30.00 0.00
Rexnord 0.01 -73.00% 23392 18.20 0.00
Wmi Holdings 0.01 150000 2.59 0.00
Retail Properties Of America 0.01 +122.00% 24430 14.77 0.00
Interface 0.01 -66.00% 13235 19.14 0.00
Lpl Financial Holdings 0.01 NEW 9800 42.70 0.00
Matson 0.01 NEW 6342 42.65 0.00
Supernus Pharmaceuticals 0.01 NEW 17921 13.45 0.00
Mrc Global Inc cmn 0.01 NEW 23603 12.88 0.00
Servicenow 0.01 -53.00% 2633 86.50 0.00
Customers Ban 0.01 NEW 12298 25.00 0.00
Dht Holdings 0.01 -46.00% 38696 8.03 0.00
Turquoisehillres 0.01 +135.00% 134753 2.53 0.00
Libertyinteractivecorp lbtventcoma 0.01 -85.00% 11434 45.13 0.00
Globus Med Inc cl a 0.01 +20.00% 11784 27.83 0.00
Wp Carey 0.01 -41.00% 5436 58.90 0.00
Capit Bk Fin A 0.01 +52.00% 10510 31.97 0.00
Wright Express 0.01 -33.00% 3415 88.39 0.00
Ryman Hospitality Pptys 0.01 NEW 4026 51.57 0.00
DYNEGY INC Common stock 0.01 -16.00% 14368 13.57 0.00
Sanmina 0.01 NEW 16177 20.56 0.00
Prothena 0.01 NEW 6233 62.50 0.00
Realogy Hldgs 0.01 -69.00% 12879 36.80 0.00
Solarcity 0.01 -35.00% 9600 51.04 0.00
Axiall 0.01 +21.00% 20666 19.80 0.00
REPCOM cla 0.01 NEW 3403 62.59 0.00
Brookfield Mortg. Opportunity bond etf 0.01 -59.00% 30000 14.77 0.00
Tribune Co New Cl A 0.01 -77.00% 7381 33.85 0.00
Tri Pointe Homes 0.01 NEW 30233 12.57 0.00
Pinnacle Foods Inc De 0.01 -86.00% 7712 42.57 0.00
West 0.01 -60.00% 13704 21.51 0.00
Ofg Ban 0.01 NEW 33711 7.50 0.00
Metropcs Communications 0.01 -95.00% 11574 39.10 0.00
Tetraphase Pharmaceuticals 0.01 NEW 29938 10.02 0.00
Sunedison 0.01 -16.00% 100000 5.09 0.00
Ambac Finl 0.01 -52.00% 13819 13.97 0.00
Quintiles Transnatio Hldgs I 0.01 -79.00% 4568 68.74 0.00
News 0.01 -20.00% 40509 13.42 0.00
Sprint 0.01 +85.00% 114286 3.62 0.00
Taylor Morrison Hom 0.01 NEW 15231 16.12 0.00
Hd Supply 0.01 -65.00% 11834 30.00 0.00
Coty Inc Cl A 0.01 NEW 15238 25.60 0.00
Market Vectors Junior Gold Min 0.01 NEW 14028 19.17 0.00
Cdw 0.01 -81.00% 6002 41.88 0.00
First Nbc Bank Holding 0.01 NEW 11869 39.22 0.00
Tableau Software Inc Cl A 0.01 -43.00% 2839 93.72 0.00
Inteliquent 0.01 NEW 16948 17.86 0.00
Murphy Usa 0.01 NEW 4349 60.70 0.00
Dean Foods Company 0.01 15758 17.23 0.00
Retailmenot 0.01 NEW 36600 9.92 0.00
Wci Cmntys Inc Com Par $0.01 0.01 +53.00% 13758 22.35 0.00
Sterling Bancorp/de 0.01 NEW 16914 16.25 0.00
Columbia Ppty Tr 0.01 NEW 21219 23.40 0.00
Hmh Holdings 0.01 -56.00% 20429 20.69 0.00
Commscope Hldg 0.01 -48.00% 12853 25.91 0.00
Navigator Holdings Ltd Com Stk 0.01 NEW 32770 13.64 0.00
Earthlink Holdings 0.01 +252.00% 42425 7.39 0.00
Popeyes Kitchen 0.01 NEW 4250 58.59 0.00
Vodafone Group New Adr F 0.01 -83.00% 6705 32.21 0.00
Kate Spade & Co 0.01 NEW 10115 18.82 0.00
Rice Energy 0.01 -7.00% 37899 11.00 0.00
Endo International 0.01 -77.00% 7625 61.29 0.00
Talmer Ban 0.01 +54.00% 29262 18.17 0.00
Heron Therapeutics 0.01 NEW 11845 26.68 0.00
Platform Specialty Prods Cor 0.01 -75.00% 21300 12.82 0.00
Navient Corporation equity 0.01 -75.00% 28557 11.49 0.00
Ally Financial 0.01 -40.00% 13288 19.14 0.00
Inovio Pharmaceuticals 0.01 +4.00% 52386 6.72 0.00
La Quinta Holdings 0.01 -16.00% 36765 13.48 0.00
Fnf 0.01 -60.00% 10070 34.59 0.00
Geo Group Inc/the reit 0.01 -28.00% 8090 28.92 0.00
Timkensteel 0.01 NEW 26576 7.95 0.00
Markit 0.01 +22.00% 9180 30.17 0.00
Radius Health 0.01 NEW 4996 61.45 0.00
Opus Bank 0.01 NEW 14733 37.25 0.00
Paycom Software 0.01 -74.00% 7319 37.62 0.00
Washington Prime 0.01 14200 19.51 0.00
Northstar Asset Management C 0.01 -76.00% 21158 12.14 0.00
Cdk Global Inc equities 0.01 -77.00% 4923 43.96 0.00
Catalent 0.01 NEW 11931 25.07 0.00
Citizens Financial 0.01 NEW 10672 26.15 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 8384 30.39 0.00
Monogram Residential Trust 0.01 +108.00% 22056 10.00 0.00
Intersect Ent 0.01 NEW 9485 22.46 0.00
New Residential Investment 0.01 -48.00% 21202 12.17 0.00
Keysight Technologies 0.01 NEW 18347 28.38 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -56.00% 5900 37.29 0.00
Liberty Broadband Cl C 0.01 NEW 7765 51.90 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -32.00% 6053 37.33 0.00
Healthcare Tr Amer Inc cl a 0.01 -8.00% 9820 26.88 0.00
Zayo Group Hldgs 0.01 NEW 19152 26.62 0.00
Axalta Coating Sys 0.01 NEW 15575 26.65 0.00
Great Wastern Ban 0.01 NEW 19060 28.99 0.00
Wp Glimcher 0.01 +64.00% 19383 10.61 0.00
Qorvo 0.01 NEW 10966 50.88 0.00
Legacytexas Financial 0.01 NEW 9872 25.00 0.00
Orbital Atk 0.01 -71.00% 4438 89.15 0.00
Shake Shack Inc cl a 0.01 NEW 6802 39.27 0.00
Euronav Sa 0.01 NEW 35005 13.71 0.00
Caleres Inc Com stock 0.01 +37.00% 10297 26.88 0.00
Tegna Inc Com stock 0.01 -38.00% 19555 18.18 0.00
Wec Energy Group Inc Com stock 0.01 NEW 5255 51.37 0.00
Ceb 0.01 NEW 6953 62.09 0.00
Apple Hospitality Reit 0.01 NEW 10572 19.96 0.00
Energizer Holdings 0.01 NEW 8057 34.01 0.00
Essendant 0.01 -34.00% 16883 32.48 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 +83.00% 22250 21.60 0.00
Babcock & Wilcox Enterprises, 0.01 NEW 13145 20.91 0.00
Westrock 0.01 NEW 6658 45.80 0.00
Armour Residential Reit Inc Re 0.01 NEW 25851 21.81 0.00
Vareit, Inc reits 0.01 -4.00% 68900 7.88 0.00
Paypal Holdings 0.01 -19.00% 8013 36.19 0.00
Liberty Global 0.01 NEW 11530 43.02 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 -76.00% 6481 46.60 0.00
Care Cap Properties 0.01 NEW 16796 30.60 0.00
Spx Flow 0.01 -45.00% 10200 27.94 0.00
Msg Network Inc cl a 0.01 NEW 23711 20.85 0.00
Hubbell 0.01 NEW 2483 100.73 0.00
Onemain Holdings 0.01 NEW 5881 41.51 0.00
Gores Hldgs Inc *w exp 08/13/202 0.01 NEW 1016771 0.37 0.00
KERX Keryx Biopharmaceuticals 0.00 +87.00% 21158 5.15 12.79
SID Companhia Siderurgica Nacional 0.00 NEW 30139 0.96 1.61
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -5.00% 11053 8.50 11.95
NLY Annaly Capital Management 0.00 -12.00% 17831 9.37 10.36
TWO Two Harbors Investment 0.00 -75.00% 10264 8.09 10.30
SLM SLM Corporation 0.00 -35.00% 27100 6.53 9.06
WMT Wal-Mart Stores 0.00 NEW 138906 0.00 81.06
TRMB Trimble Navigation 0.00 -71.00% 12618 0.00 25.75
NWL Newell Rubbermaid 0.00 -8.00% 19105 0.00 37.57
Celestica 0.00 NEW 17152 10.98 0.00
Cott 0.00 -80.00% 10655 10.98 0.00
PLAB Photronics 0.00 NEW 16881 10.00 8.25
OLN Olin Corporation 0.00 10629 17.14 29.13
HOV Hovnanian Enterprises 0.00 NEW 49547 1.82 3.45
DX Dynex Capital 0.00 NEW 18435 6.37 8.12
Energy Xxi 0.00 -78.00% 28752 0.00 0.00
PTEN Patterson-UTI Energy 0.00 NEW 11300 15.10 17.00
CHK Chesapeake Energy Corporation 0.00 30000 4.50 14.13
LXP Lexington Realty Trust 0.00 NEW 14700 8.03 9.77
AMD Advanced Micro Devices 0.00 NEW 16500 2.85 2.92
TWI Titan International 0.00 -49.00% 13544 3.91 10.15
QTM Quantum Corporation 0.00 NEW 77177 0.93 1.66
SBS Companhia de Saneamento Basi 0.00 NEW 12600 4.60 5.10
CLNE Clean Energy Fuels 0.00 NEW 50869 3.63 5.23
FOE Ferro Corporation 0.00 -58.00% 14929 10.00 12.54
HHS Harte-Hanks 0.00 +2.00% 15016 3.17 7.43
NR Newpark Resources 0.00 NEW 10271 5.22 9.28
SIGM Sigma Designs 0.00 NEW 21576 6.15 7.06
CLF Cliffs Natural Resources 0.00 -42.00% 12785 1.56 5.38
EXAR Exar Corporation 0.00 NEW 10000 6.07 10.65
ZINC HORSEHEAD HOLDING 0.00 NEW 24222 2.06 11.97
LFUS Littelfuse 0.00 NEW 2806 0.00 94.91
ATW Atwood Oceanics 0.00 NEW 10100 10.20 28.96
CKP Checkpoint Systems 0.00 NEW 13598 6.25 10.80
ITUB Banco Itau Holding Financeira S.A. 0.00 NEW 12191 6.48 10.68
NOG Northern Oil & Gas 0.00 NEW 40286 4.00 7.09
SGY Stone Energy Corporation 0.00 NEW 31600 4.30 15.70
SHOR ShoreTel 0.00 NEW 20363 8.86 6.79
AMCC Applied Micro Circuits Corporation 0.00 NEW 11789 7.14 5.35
LFC China Life Insurance Company 0.00 -44.00% 10242 16.01 58.59
MNKD MannKind Corporation 0.00 NEW 17426 1.67 5.54
Novagold Resources Inc Cad 0.00 +69.00% 23089 4.20 0.00
PAN AMERICAN SILVER CORP CAN 0.00 NEW 17418 6.57 0.00
BAS Basic Energy Services 0.00 NEW 12340 2.67 6.80
MDR McDermott International 0.00 +116.00% 48872 3.36 3.06
Qlt 0.00 NEW 13416 2.68 0.00
RMBS Rambus 0.00 -78.00% 11773 11.52 12.31
SQNM Sequenom 0.00 NEW 63366 1.63 3.80
VVUS VIVUS 0.00 -77.00% 26217 1.03 2.79
SHO Sunstone Hotel Investors 0.00 NEW 12379 12.39 16.17
INOD Innodata Isogen 0.00 NEW 20107 2.83 2.65
SINOVAC BIOTECH 0.00 NEW 26456 5.71 0.00
CRS Carpenter Technology Corporation 0.00 -59.00% 14281 0.00 38.02
Gran Tierra Energy 0.00 +8.00% 26761 2.17 0.00
Iamgold 0.00 NEW 38049 1.42 0.00
New Gold Inc Cda 0.00 -34.00% 49436 2.33 0.00
PD Precision Drilling Corporation 0.00 +4.00% 28417 3.94 0.00
Teck Resources Ltd cl b 0.00 +160.00% 43500 3.86 0.00
Cloud Peak Energy 0.00 NEW 19286 2.07 0.00
BDSI BioDelivery Sciences International 0.00 NEW 37853 4.78 14.81
OCLR Oclaro 0.00 NEW 15843 3.47 1.57
Seadrill 0.00 +114.00% 35216 3.38 0.00
Transalta 0.00 -93.00% 26929 3.56 0.00
VG Vonage Holdings 0.00 NEW 20922 5.75 4.53
Yamana Gold 0.00 NEW 99373 1.83 0.00
Advantage Oil & Gas 0.00 -36.00% 16535 5.08 0.00
GLF GulfMark Offshore 0.00 -37.00% 13202 4.69 14.69
Nevsun Res 0.00 NEW 19423 2.73 0.00
Mag Silver 0.00 NEW 12200 7.05 0.00
ATP Atlantic Power Corporation 0.00 NEW 32199 1.96 0.00
CFFND Capitol Federal Financial 0.00 -72.00% 10012 12.56 0.00
TA TravelCenters of America 0.00 NEW 12055 9.43 13.11
Enerplus 0.00 -64.00% 20046 3.44 0.00
HBM HudBay Minerals 0.00 NEW 38413 3.85 7.20
BRT BRT Realty Trust 0.00 NEW 10403 6.34 6.97
CPRX Catalyst Pharmaceutical Partners 0.00 NEW 20372 2.45 4.17
MITK Mitek Systems 0.00 NEW 13661 4.10 3.10
Pengrowth Energy 0.00 NEW 52307 0.75 0.00
PTX Pernix Therapeutics Holdings 0.00 NEW 15384 2.93 11.80
B2gold 0.00 NEW 89208 1.01 0.00
Acelrx Pharmaceuticals 0.00 NEW 11181 3.85 0.00
Tahoe Resources 0.00 NEW 14799 0.00 0.00
Just Energy 0.00 -33.00% 13003 7.15 0.00
Sanofi Aventis Wi Conval Rt 0.00 100000 0.11 0.00
Plug Power 0.00 NEW 25600 2.11 0.00
Bankrate 0.00 -81.00% 11686 13.25 0.00
Gigoptix 0.00 NEW 17277 3.07 0.00
Pendrell 0.00 NEW 96407 0.50 0.00
Cys Investments 0.00 NEW 15000 7.13 0.00
Suncoke Energy 0.00 -84.00% 17562 3.47 0.00
Expedia 0.00 -43.00% 13990 0.00 0.00
Sanchez Energy Corp C ommon stocks 0.00 NEW 39007 4.29 0.00
XOMA CORP Common equity shares 0.00 NEW 29605 1.32 0.00
Verastem 0.00 NEW 10257 1.93 0.00
Kinder Morgan Inc/delaware Wts 0.00 55000 0.07 0.00
Meetme 0.00 NEW 16092 3.60 0.00
Pioneer Energy Services 0.00 -8.00% 22634 2.01 0.00
Sibanye Gold 0.00 -86.00% 23426 6.10 0.00
Fibrocell Science 0.00 NEW 13594 4.56 0.00
Jones Energy Inc A 0.00 NEW 12004 3.83 0.00
Ambev Sa- 0.00 NEW 29668 4.45 0.00
Gtt Communications 0.00 NEW 10859 17.33 0.00
California Resources 0.00 +26.00% 65400 2.32 0.00
Enova Intl 0.00 NEW 11496 6.61 0.00
New Senior Inv Grp 0.00 NEW 12540 9.89 0.00
6d Global Technologies 0.00 17051 2.87 0.00
Amaya 0.00 -45.00% 10204 12.64 0.00
Chemours 0.00 +1391.00% 175000 0.22 0.00
Alamos Gold Inc New Class A 0.00 NEW 24816 3.30 0.00
Peabody Energy 0.00 NEW 12016 7.42 0.00
Halcon Res 0.00 NEW 96154 1.26 0.00