Sunrise Partners Limited Partnership

Latest statistics and disclosures from SUNRISE PARTNERS LIMITED PARTNERSHIP /CT's latest quarterly 13F-HR filing:

SUNRISE PARTNERS LIMITED PARTNERSHIP /CT portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 5.16 -85.00% 558800 184.67 188.16
GLD SPDR Gold Trust 3.49 -57.00% 600000 116.17 123.61
Proshares Ultrashort 20+y Tr etf 2.72 +55.00% 687000 79.20 0.00
XLP Consumer Staples Select Sect. SPDR 2.34 NEW 1090200 42.98 43.66
IWM iShares Russell 2000 Index 2.31 +35.00% 400000 115.31 114.19
LIFE Life Technologies 2.28 +4.00% 600500 75.80 76.04
XOM Exxon Mobil Corporation 1.28 +15.00% 253554 101.20 100.55
Alcoa Inc debt 1.08 -13.00% 13000000 1.66 0.00
Linn 0.84 NEW 547723 30.83 0.00
LO Lorillard 0.78 +1848.00% 309507 50.71 54.89
PBCT People's United Financial 0.77 NEW 1020543 15.12 14.49
PFE Pfizer 0.76 +120.00% 489240 31.25 31.17
UIS Unisys Corporation 0.76 +79.00% 450000 33.57 28.91
CAT Caterpillar 0.75 +17.00% 161013 92.59 103.75
Caci Intl Inc note 2.125% 5/0 0.74 +57.00% 11000000 1.34 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.72 7160000 2.02 0.00
Nxp Semiconductors N V 0.68 +26.00% 297000 45.93 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.67 +28.00% 9000000 1.49 0.00
IBM International Business Machines 0.65 -19.00% 69295 187.57 191.33
Hawaiian Telcom Hold 0.65 -2.00% 442027 29.37 0.00
Ace Limited Cmn 0.64 NEW 121349 105.49 0.00
BKS Barnes & Noble 0.60 +43.00% 800000 14.95 16.60
SWY Safeway 0.58 +18.00% 356000 32.57 34.15
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 0.58 5000000 2.32 0.00
HAL Halliburton Company 0.57 +355.00% 225097 50.73 63.34
VPHM ViroPharma Incorporated 0.56 NEW 225000 49.85 49.96
WSO Watsco, Incorporated 0.55 +1623.00% 113734 95.96 104.31
UTX United Technologies Corporation 0.55 +34.00% 96384 113.80 119.81
ANF Abercrombie & Fitch 0.54 +1406.00% 329098 32.93 35.62
VIA.B Via 0.52 +144.00% 119341 87.34 0.00
CVS CVS Caremark Corporation 0.51 NEW 146152 70.18 73.79
HIG Hartford Financial Services 0.48 +29.00% 264475 36.23 34.70
PPG PPG Industries 0.48 NEW 50987 189.76 196.96
PXD Pioneer Natural Resources 0.47 +298.00% 50899 183.85 198.55
Mosaic 0.47 +301.00% 200518 47.27 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.47 -37.00% 5000000 1.88 0.00
Enersys note 3.375% 6/0 0.44 NEW 5000000 1.77 0.00
ALL Allstate Corporation 0.44 +200.00% 159534 54.55 55.78
QCOM QUALCOMM 0.44 +134.00% 117151 74.25 80.99
CVC Cablevision Systems Corporation 0.44 +795.00% 489060 17.93 16.76
Telus Ord 0.44 +487.00% 257190 34.40 0.00
Directv 0.44 -31.00% 128031 69.02 0.00
PBI Pitney Bowes 0.43 NEW 366760 23.30 25.70
ORCL Oracle Corporation 0.43 -27.00% 223618 38.26 40.47
HD Home Depot 0.42 -25.00% 103516 80.81 80.06
DIS Walt Disney Company 0.42 -30.00% 110420 76.40 79.76
OSIS OSI Systems 0.42 NEW 160000 53.11 61.50
Sterling Finl Corp Wash 0.42 +82.00% 246793 34.08 0.00
Central Fd Cda Ltd cl a 0.41 +7.00% 620524 13.25 0.00
Renaissance Re Holdings Ltd Cmn 0.40 NEW 81860 97.34 0.00
GE General Electric Company 0.40 -32.00% 287322 28.03 26.66
Alliant Techsystems Inc note 3.000% 8/1 0.40 NEW 5000000 1.60 0.00
HUB.B Hubbell Incorporated 0.39 NEW 72045 108.80 0.00
INTC Intel Corporation 0.39 +147.00% 297647 26.48 26.76
PG Procter & Gamble Company 0.39 +103.00% 95037 81.41 81.28
BIIB Biogen Idec 0.39 NEW 28062 275.86 305.24
OMC Omni 0.39 +1086.00% 103936 74.39 69.91
Jive Software 0.39 NEW 700000 11.25 0.00
Barnes Group Inc note 3.375% 3/1 0.37 5500000 1.36 0.00
CSE CapitalSource 0.37 +14.00% 514642 14.34 0.00
CFR Cullen/Frost Bankers 0.37 +299.00% 101448 72.95 77.30
WFC Wells Fargo & Company 0.36 -40.00% 159416 45.40 49.36
DAL Delta Air Lines 0.36 NEW 260133 27.43 34.97
MON Monsanto Company 0.35 +198.00% 59695 116.62 112.62
NXTM NxStage Medical 0.35 +100.00% 700000 10.00 12.20
GM General Motors Company 0.34 NEW 164759 41.67 34.33
IFF International Flavors & Fragrances 0.33 NEW 75786 85.98 95.82
V Visa 0.33 NEW 29432 222.67 210.20
Fossil 0.33 +264.00% 54665 119.95 0.00
T AT&T; 0.32 -30.00% 180912 35.16 36.30
BRO Brown & Brown 0.32 +1999.00% 205241 31.39 29.23
MCHP Microchip Technology 0.32 NEW 144783 43.88 47.88
Xilinx Inc sdcv 3.125% 3/1 0.32 4000000 1.59 0.00
Marathon Petroleum 0.32 +46.00% 70079 91.72 0.00
Enpro Industries Inc note 0.31 -41.00% 3500000 1.77 0.00
Caesars Entertainment 0.31 NEW 287481 21.51 0.00
MMM 3M Company 0.30 NEW 42414 140.25 139.13
VCBI Virginia Commerce Ban 0.30 +2.00% 354720 16.99 16.26
NOC Northrop Grumman Corporation 0.29 +157.00% 50390 116.82 123.18
Intercontinentalexchange 0.29 NEW 25703 224.73 0.00
LMT Lockheed Martin Corporation 0.28 +1299.00% 37518 148.58 160.59
Tim Hortons Inc Com Stk 0.28 +303.00% 94959 58.37 0.00
Mondelez Int 0.28 +1877.00% 160163 35.30 0.00
BKH Black Hills Corporation 0.27 NEW 102485 52.51 57.80
Air Lease 0.27 +2.00% 172070 31.05 0.00
Edwards Group Ltd Sponsored 0.27 +29.00% 535340 10.18 0.00
PM Philip Morris International 0.26 59287 87.12 83.72
CLF Cliffs Natural Resources 0.26 +649.00% 201741 26.21 18.47
HCP HCP 0.26 -8.00% 145039 36.26 40.33
Vector Group Ltd Var Int frnt 11/1 0.26 4000000 1.29 0.00
TWX Time Warner 0.25 +62.00% 72908 69.73 65.10
WST West Pharmaceutical Services 0.25 NEW 100040 49.06 43.45
Mgic Invt Corp Wis note 5.000% 5/0 0.25 4500000 1.13 0.00
Twenty-first Century Fox 0.25 NEW 141852 35.17 0.00
CVX Chevron Corporation 0.24 -52.00% 37935 124.91 124.13
BMY Bristol Myers Squibb 0.24 NEW 90260 53.15 51.10
XRAY DENTSPLY International 0.24 NEW 100836 48.48 44.94
NUAN Nuance Communications 0.24 +19.00% 317757 15.20 16.36
PCLN priceline.com Incorporated 0.24 +10.00% 4084 1161.99 1225.68
Vector Group Ltd frnt 1/1 0.24 NEW 4000000 1.19 0.00
TRV Travelers Companies 0.23 -45.00% 51562 88.89 86.49
EMR Emerson Electric 0.23 +168.00% 64219 70.13 68.65
JW.A John Wiley & Sons 0.23 NEW 84461 55.18 0.00
ATR Aptar 0.23 NEW 70195 66.48 67.16
Linkedin 0.23 -46.00% 21444 216.57 0.00
D R Horton Inc note 2.000% 5/1 0.22 2500000 1.73 0.00
Talisman Energy Inc Com Stk 0.22 +1386.00% 385033 11.66 0.00
Agco Corp note 1.250%12/1 0.22 3031000 1.46 0.00
RRD R.R. Donnelley & Sons Company 0.21 +1468.00% 213491 19.95 18.00
SXT Sensient Technologies Corporation 0.21 NEW 84817 48.52 55.68
PEP Pepsi 0.21 +1307.00% 50662 81.36 85.42
INTU Intuit 0.21 +768.00% 56143 74.77 75.12
Harris Teeter Supermarkets 0.21 -40.00% 85000 49.35 0.00
WMT Wal-Mart Stores 0.20 -56.00% 50793 78.63 77.77
BRK.A Berkshire Hathaway 0.20 NEW 23 177913.04 0.00
LORL Loral Space & Communications 0.20 +20.00% 48157 81.03 72.25
FUL H.B. Fuller Company 0.20 NEW 77443 52.04 46.97
PHYS Sprott Physical Gold Trust 0.20 +6.00% 391588 9.96 10.62
NRG NRG Energy 0.19 +88.00% 132092 28.73 32.22
UPS United Parcel Service 0.19 NEW 36611 103.00 98.91
MHP McGraw-Hill Companies 0.19 +770.00% 48252 78.23 0.00
CI CIGNA Corporation 0.19 +385.00% 42712 87.46 77.30
CWEI Clayton Williams Energy 0.19 -16.00% 47400 81.94 132.57
General Growth Properties 0.19 +92.00% 187347 20.07 0.00
Phillips 66 0.18 +49.00% 46174 77.12 0.00
News 0.18 200000 18.02 0.00
UNH UnitedHealth 0.17 -38.00% 47126 73.85 75.89
Accenture 0.17 +129.00% 40696 82.23 0.00
AZO AutoZone 0.17 +65.00% 7399 470.59 519.32
SHLD Sears Holdings Corporation 0.17 NEW 69100 50.42 40.70
HIMX Himax Technologies 0.16 +41.00% 212900 14.71 9.37
MTG MGIC Investment 0.16 -9.00% 381938 8.45 8.88
Oge Energy 0.16 NEW 91674 33.90 0.00
Progressive Waste Solutions 0.16 NEW 125394 24.73 0.00
Express Scripts Holding 0.16 +891.00% 44636 70.25 0.00
Us Silica Hldgs 0.16 +180.00% 91554 34.04 0.00
RSG Republic Services 0.15 92931 33.20 34.70
RPM RPM International 0.15 NEW 73612 41.51 43.37
COF Capital One Financial 0.15 NEW 39402 76.60 75.36
ORI Old Republic International Corporation 0.15 NEW 179381 16.95 16.68
Cibc Cad 0.15 +234.00% 34082 85.44 0.00
Bank Of Montreal Cadcom Npv 0.15 +175.00% 45480 66.68 0.00
OCLR Oclaro 0.15 +9.00% 1180000 2.49 3.48
Laredo Petroleum Holdings 0.15 +178.00% 104885 27.69 0.00
COMMON Uns Energy Corp stock 0.15 NEW 50000 59.86 0.00
Altisource Portfolio Solns S reg shs 0.14 +38.00% 18000 158.61 0.00
USB U.S. Ban 0.14 +148.00% 66979 40.40 40.71
AXP American Express Company 0.14 -76.00% 31207 88.89 86.70
UNP Union Pacific Corporation 0.14 -7.00% 17005 168.15 193.24
ISRG Intuitive Surgical 0.14 +301.00% 7230 390.62 416.53
SLB Schlumberger 0.14 +66.00% 31520 90.12 101.85
DLTR Dollar Tree 0.14 NEW 50205 55.43 50.88
Seagate Technology Com Stk 0.14 +69.00% 48920 56.15 0.00
ATK Alliant Techsystems 0.14 +137.00% 22817 121.68 141.47
CKEC Carmike Cinemas 0.14 103900 27.84 31.72
Ligand Pharmaceuticals In 0.14 +73.00% 53000 52.60 0.00
Canadian Natl Ry 0.13 +98.00% 44625 57.00 0.00
ABT Abbott Laboratories 0.13 +681.00% 68770 38.34 38.73
VOD Vodafone 0.13 -67.00% 65623 38.52 36.46
CHRW C.H. Robinson Worldwide 0.13 +58.00% 45423 58.46 57.15
NRF Northstar Realty Finance 0.13 NEW 200000 13.45 15.35
XRT SPDR S&P; Retail 0.13 NEW 30000 88.10 83.19
Prologis 0.13 +259.00% 67736 36.96 0.00
Molina Healthcare Inc note 3.750%10/0 0.12 NEW 2000000 1.19 0.00
STT State Street Corporation 0.12 -34.00% 31338 73.39 65.02
LNC Lincoln National Corporation 0.12 +64.00% 46436 50.63 48.42
RTN Raytheon Company 0.12 NEW 25495 90.68 101.53
HMA Health Management Associates 0.12 -26.00% 180000 13.10 0.00
GIS General Mills 0.12 +803.00% 47878 49.94 52.38
DISCA Discovery Communications 0.12 -41.00% 25484 92.25 77.53
MRO Marathon Oil Corporation 0.12 +700.00% 65641 35.31 36.44
CAM Cameron International Corporation 0.12 +681.00% 39058 59.53 64.09
Covanta Holding Conv conv bnd 0.12 -80.00% 2000000 1.17 0.00
State Street Bank Financial 0.12 130000 18.19 0.00
Citi 0.12 +104.00% 46490 53.08 0.00
Aon 0.12 NEW 29145 84.00 0.00
CRI Carter's 0.11 NEW 31667 70.59 74.25
KSS Kohl's Corporation 0.11 +131.00% 40430 56.67 54.15
VRSN Verisign 0.11 -39.00% 38088 59.79 51.34
HES Hess 0.11 -10.00% 28025 81.36 87.97
WLP WellPoint 0.11 -21.00% 23505 90.57 94.16
GPS Gap 0.11 +5.00% 58213 39.07 38.78
KEY Key 0.11 -12.00% 162357 13.42 13.77
ARCC Ares Capital Corporation 0.11 118852 17.77 17.25
DGX Quest Diagnostics Incorporated 0.11 +38.00% 41854 53.58 59.18
Group Cgi Cad Cl A 0.11 NEW 68357 33.45 0.00
PCYC Pharmacyclics 0.11 -12.00% 21000 105.76 93.06
Industries N shs - a - 0.11 NEW 27509 80.28 0.00
O'reilly Automotive 0.11 +90.00% 16746 128.66 0.00
FNV Franco-Nevada Corporation 0.11 NEW 51602 40.72 45.41
Kinder Morgan 0.11 63000 36.00 0.00
Xylem 0.11 NEW 63040 34.61 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.11 -28.00% 50000 42.56 0.00
American Airls 0.11 NEW 89037 25.25 0.00
NSC Norfolk Southern 0.10 +41.00% 20627 92.84 96.55
COL Rockwell Collins 0.10 -6.00% 27241 75.30 79.16
PVA Penn Virginia Corporation 0.10 +1642.00% 205673 9.43 17.97
THRX Theravance 0.10 +7.00% 57100 35.66 27.77
BRCM Broadcom Corporation 0.10 -2.00% 70008 29.65 29.86
ISIS ISIS Pharmaceuticals 0.10 +58.00% 50000 39.84 37.31
IRBT iRobot Corporation 0.10 NEW 60337 34.77 39.23
Stantec 0.10 NEW 33572 61.99 0.00
MSI Motorola Solutions 0.10 -74.00% 30954 66.30 62.63
Health Care Reit Pfd I 6.5% 0.10 NEW 40000 51.50 0.00
Doubleline Opportunistic Cr 0.10 NEW 85765 22.32 0.00
Liberty Media 0.10 NEW 13402 146.46 0.00
Windstream Hldgs 0.10 -6.00% 261702 8.00 0.00
Liberty Media Corp deb 3.500% 1/1 0.09 3500000 0.54 0.00
BAC Bank of America Corporation 0.09 -80.00% 115459 15.57 16.12
AMP Ameriprise Financial 0.09 +10.00% 16012 117.37 106.25
MCO Moody's Corporation 0.09 NEW 23190 78.48 79.60
ECL Ecolab 0.09 NEW 17401 106.38 107.79
DBD Diebold Incorporated 0.09 -26.00% 56067 33.00 39.19
JCP J.C. Penney Company 0.09 +26.00% 196031 9.39 8.06
GWW W.W. Grainger 0.09 +11.00% 6646 260.42 253.20
AVY Avery Dennison Corporation 0.09 +518.00% 37734 50.19 51.17
RCII Rent-A-Center 0.09 +431.00% 53098 33.33 28.86
TTEK Tetra Tech 0.09 NEW 63183 27.99 28.36
AET Aetna 0.09 +8.00% 25103 68.61 68.74
M Macy's 0.09 -10.00% 34410 52.40 57.56
F Ford Motor Company 0.09 +181.00% 115359 15.85 16.07
PRU Prudential Financial 0.09 NEW 20418 92.28 82.06
WYN Wyndham Worldwide Corporation 0.09 +27.00% 24041 73.66 73.04
ACC American Campus Communities 0.09 NEW 53685 32.21 37.87
CNK Cinemark Holdings 0.09 +580.00% 54705 33.33 28.86
WAC Walter Investment Management 0.09 NEW 51610 35.36 27.96
Suncor Energy 0.09 -17.00% 50269 35.05 0.00
Westport Innovations 0.09 +83.00% 91324 19.61 0.00
Thomson Reuters 0.09 +258.00% 46458 37.80 0.00
Coca-cola Enterprises 0.09 +13.00% 42766 43.32 0.00
PHK PIMCO High Income Fund 0.09 NEW 152608 11.65 12.62
Expedia 0.09 +64.00% 26052 69.67 0.00
TWC Time Warner Cable 0.08 -42.00% 12054 135.60 140.26
PFG Principal Financial 0.08 NEW 33406 49.33 45.23
FCN FTI Consulting 0.08 NEW 39720 41.14 33.29
CCI Crown Castle International 0.08 +472.00% 22527 73.44 75.14
KBH KB Home 0.08 NEW 88160 18.28 16.85
FDO Family Dollar Stores 0.08 +144.00% 24414 64.96 56.49
HCBK Hudson City Ban 0.08 -19.00% 160500 9.43 9.87
SWK Stanley Black & Decker 0.08 +182.00% 20986 80.72 82.03
TSN Tyson Foods 0.08 +2.00% 48948 33.46 42.87
RGC Regal Entertainment 0.08 +564.00% 86145 19.45 19.18
CBSH Commerce Bancshares 0.08 NEW 35448 44.04 44.46
Chemed Corp Com Stk 0.08 NEW 21002 76.61 0.00
ICON Iconix Brand 0.08 +324.00% 39932 39.70 38.27
LLL L-3 Communications Holdings 0.08 NEW 15042 104.80 117.84
WERN Werner Enterprises 0.08 +66.00% 68370 24.73 26.62
FLS Flowserve Corporation 0.08 +79.00% 21303 78.84 79.47
ASBC Associated Banc- 0.08 +16.00% 94769 17.41 17.90
Brookfield Ppty Corp Cad 0.08 +24.00% 86146 19.23 0.00
PSEC Prospect Capital Corporation 0.08 NEW 136363 11.22 10.95
Eldorado Gold 0.08 -19.00% 265060 5.68 0.00
RYN Rayonier 0.08 +34.00% 39348 42.11 45.51
VVR Invesco Van Kampen Senior Income Trust 0.08 NEW 306333 5.04 4.96
Nielsen Holdings Nv 0.08 NEW 36796 45.88 0.00
Fusion-io 0.08 +75.00% 175000 8.91 0.00
Sarepta Therapeutics 0.08 +195.00% 75572 20.98 0.00
Adt 0.08 -44.00% 40527 40.47 0.00
Metropcs Communications 0.08 NEW 48443 33.64 0.00
GNW Genworth Financial 0.07 NEW 86228 15.53 17.44
TWO Two Harbors Investment 0.07 NEW 151282 9.12 10.19
DFS Discover Financial Services 0.07 -5.00% 23740 57.08 56.72
Suntrust Banks Inc $1.00 Par Cmn 0.07 +182.00% 38061 36.82 0.00
MCD McDonald's Corporation 0.07 -84.00% 14408 97.06 99.73
JNJ Johnson & Johnson 0.07 +361.00% 15231 91.60 100.56
CBS CBS Corporation 0.07 -48.00% 21145 64.94 60.00
LEN Lennar Corporation 0.07 +14.00% 33398 40.68 38.51
CBRL Cracker Barrel Old Country Store 0.07 +485.00% 12873 110.02 95.96
GPC Genuine Parts Company 0.07 -23.00% 15643 84.75 87.55
SHW Sherwin-Williams Company 0.07 +267.00% 7220 186.57 201.46
DNB Dun & Bradstreet Corporation 0.07 +33.00% 10840 122.77 105.95
BA Boeing Company 0.07 +207.00% 9880 136.46 128.72
LH Laboratory Corp. of America Holdings 0.07 +8.00% 15887 91.40 100.44
BMS Bemis Company 0.07 NEW 37245 40.13 40.43
THOR Thoratec Corporation 0.07 NEW 36916 36.61 33.94
AGCO AGCO Corporation 0.07 +24.00% 21819 60.39 56.36
Canadian Pacific Railway 0.07 +53.00% 8816 151.20 0.00
LSI LSI Corporation 0.07 NEW 132403 10.83 11.13
DLX Deluxe Corporation 0.07 NEW 26353 52.18 52.16
Magna Intl Inc cl a 0.07 -32.00% 17011 82.01 0.00
VCLK ValueClick 0.07 NEW 55975 23.37 21.00
MMS MAXIMUS 0.07 NEW 29891 43.99 42.80
Rogers Communications -cl B 0.07 NEW 31483 45.24 0.00
LUV Southwest Airlines 0.07 +6.00% 74193 19.00 23.87
PNRA Panera Bread Company 0.07 -32.00% 7935 176.73 173.03
TWTC tw tele 0.07 +80.00% 45383 29.85 30.61
VGR Vector 0.07 +582.00% 81029 16.38 20.88
Agni 0.07 -60.00% 51686 26.37 0.00
SNTS Santarus 0.07 NEW 41140 31.96 31.96
DG Dollar General 0.07 +159.00% 23772 60.34 54.99
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.07 NEW 158784 8.95 9.38
RCS PIMCO Strategic Global Government Fund 0.07 NEW 133220 9.78 10.26
Sprott Physical Silver Tr tr unit 0.07 NEW 175000 7.57 0.00
American Capital Mortgage In 0.07 NEW 80624 17.46 0.00
Marriott Vacations Wrldwde Cp 0.07 NEW 26539 52.75 0.00
Sanchez Energy Corp C ommon stocks 0.07 +287.00% 59990 24.51 0.00
Athlon Energy 0.07 NEW 43175 30.25 0.00
GLW Corning Incorporated 0.06 -14.00% 64110 17.81 21.18
SBNY Signature Bank 0.06 NEW 11077 107.43 121.69
MTB M&T; Bank Corporation 0.06 +330.00% 9750 114.29 121.48
CAH Cardinal Health 0.06 NEW 17231 66.79 69.05
APA Apache Corporation 0.06 NEW 13641 85.91 85.01
BBBY Bed Bath & Beyond 0.06 NEW 15032 80.33 63.31
CNW Con-way 0.06 +345.00% 31918 39.70 41.95
CPRT Copart 0.06 NEW 30662 36.64 36.60
LECO Lincoln Electric Holdings 0.06 NEW 16741 71.35 68.64
MAT Mattel 0.06 NEW 23609 47.59 37.79
SLH Solera Holdings 0.06 NEW 16275 70.75 65.18
JACK Jack in the Box 0.06 +205.00% 23656 50.00 56.70
PLL Pall Corporation 0.06 NEW 13693 85.29 85.81
NWL Newell Rubbermaid 0.06 NEW 38867 32.41 30.20
RF Regions Financial Corporation 0.06 +70.00% 118900 9.70 10.45
WHR Whirlpool Corporation 0.06 NEW 8109 156.78 154.65
ABC AmerisourceBergen 0.06 NEW 16935 68.97 65.16
CR Crane 0.06 NEW 17740 67.28 71.36
KR Kroger 0.06 +231.00% 29881 39.53 45.12
TGT Target Corporation 0.06 -69.00% 18645 63.26 60.40
CA CA 0.06 NEW 33840 33.06 30.53
PDCO Patterson Companies 0.06 NEW 27751 41.20 41.29
TJX TJX Companies 0.06 +32.00% 19624 63.71 59.70
CLX Clorox Company 0.06 -60.00% 11862 92.73 89.62
GCI Gannett 0.06 +190.00% 39599 29.58 27.16
KNX Knight Transportation 0.06 +280.00% 59971 18.34 24.76
Bce 0.06 NEW 26442 43.30 0.00
CHH Choice Hotels International 0.06 NEW 22616 49.12 45.17
MGLN Magellan Health Services 0.06 NEW 18485 59.89 55.11
EAT Brinker International 0.06 +67.00% 26121 46.34 50.75
HOT Starwood Hotels & Resorts Worldwide 0.06 NEW 14750 79.42 77.38
CYBX Cyberonics 0.06 NEW 16872 65.49 63.38
ESS Essex Property Trust 0.06 NEW 7907 143.54 168.52
FNFG First Niagara Financial 0.06 +298.00% 105708 10.62 9.17
HRL Hormel Foods Corporation 0.06 NEW 25512 45.16 47.61
Royal Gold 0.06 -67.00% 25653 46.06 0.00
SHOO Steven Madden 0.06 +148.00% 34369 36.60 35.02
TFX Teleflex Incorporated 0.06 NEW 11833 93.89 102.84
JOSB Jos. A. Bank Clothiers 0.06 NEW 22045 54.77 64.43
ODFL Old Dominion Freight Line 0.06 +80.00% 21268 53.01 56.60
TXRH Texas Roadhouse 0.06 NEW 39722 27.79 25.16
ENSG Ensign 0.06 NEW 24872 44.27 42.84
THS TreeHouse Foods 0.06 NEW 15959 68.93 72.98
Rbc Cad 0.06 -60.00% 18950 67.23 0.00
BGS B&G; Foods 0.06 NEW 32433 33.92 32.14
SIX Six Flags Entertainment 0.06 NEW 29905 36.84 40.53
RQI Cohen & Steers Quality Income Realty 0.06 NEW 121810 9.48 10.62
EFR Eaton Vance Senior Floating Rate Fund 0.06 NEW 74591 15.06 14.86
Team Health Holdings 0.06 NEW 24326 45.55 0.00
FCT First Trust/Four Corners SFRI Fund II 0.06 NEW 76091 14.50 13.92
Nuveen Mult Curr St Gv Incm 0.06 NEW 119154 10.08 0.00
Delphi Automotive Plc shs 0.06 +32.00% 18409 60.11 0.00
Hillshire Brands 0.06 NEW 33710 32.83 0.00
Pactera Technology- 0.06 NEW 175000 7.15 0.00
BVN Compania de Minas Buenaventura SA 0.05 -56.00% 84036 11.22 12.41
AIZ Assurant 0.05 +85.00% 16706 65.04 66.14
IGT International Game Technology 0.05 +7.00% 52912 18.16 14.04
MWV MeadWestva 0.05 NEW 25340 36.20 38.27
SON Sonoco Products Company 0.05 NEW 23623 41.70 42.10
BBY Best Buy 0.05 NEW 26231 39.90 24.24
WDR Waddell & Reed Financial 0.05 NEW 15306 64.00 68.50
FL Foot Locker 0.05 NEW 22468 41.46 45.66
Agrium 0.05 -13.00% 10676 91.51 0.00
HAE Haemonetics Corporation 0.05 NEW 25611 42.13 33.50
LTM Life Time Fitness 0.05 NEW 22249 47.01 50.33
MCK McKesson Corporation 0.05 NEW 6684 164.47 172.72
AFG American Financial 0.05 +65.00% 16163 56.60 57.13
HAR Harman International Industries Inc./DE/ 0.05 +70.00% 13390 80.54 108.72
SBUX Starbucks Corporation 0.05 NEW 13334 76.92 71.12
MAR Marriott International 0.05 -70.00% 18959 48.39 56.72
PENN Penn National Gaming 0.05 NEW 64578 14.33 13.37
PZZA Papa John's Int'l 0.05 NEW 24203 45.41 48.22
Axis Capital Holdings 0.05 +29.00% 19806 46.60 0.00
VAR Varian Medical Systems 0.05 +164.00% 12563 77.65 81.66
NFLX Netflix 0.05 NEW 2447 368.26 371.77
TECH Techne Corporation 0.05 +133.00% 10773 94.64 86.94
VTR Ventas 0.05 NEW 16739 57.29 64.35
GTS Triple-S Management 0.05 NEW 56354 19.45 16.28
ANDE Andersons 0.05 NEW 12290 89.18 63.97
APOG Apogee Enterprises 0.05 NEW 26574 35.90 30.98
EXAR Exar Corporation 0.05 NEW 79717 11.79 11.29
LRCX Lam Research Corporation 0.05 +127.00% 17885 54.49 53.51
BRS Bristow 0.05 +157.00% 13906 75.08 75.46
CNSL Consolidated Communications Holdings 0.05 NEW 50825 19.64 19.70
FMC FMC Corporation 0.05 NEW 14100 74.07 76.71
GES Guess? 0.05 NEW 32711 31.06 26.93
MORN Morningstar 0.05 NEW 14077 78.07 76.21
TDY Teledyne Technologies Incorporated 0.05 NEW 11550 91.86 96.75
GOLD Randgold Resources 0.05 -69.00% 16098 62.80 77.85
MNKD MannKind Corporation 0.05 207000 5.21 6.45
Kinross Gold 0.05 +1712.00% 221123 4.38 0.00
MTZ MasTec 0.05 -56.00% 28519 32.72 42.79
OMI Owens & Minor 0.05 NEW 29945 36.57 34.71
PACW PacWest Ban 0.05 NEW 24203 42.21 40.98
WGL WGL Holdings 0.05 -4.00% 22999 40.05 39.29
SCCO Southern Copper Corporation 0.05 NEW 33286 28.14 29.92
TGI Triumph 0.05 +32.00% 14335 76.07 65.22
TER Teradyne 0.05 +127.00% 59236 17.61 19.20
NNN National Retail Properties 0.05 -75.00% 31955 30.34 34.08
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.05 -68.00% 13500 68.52 77.42
Hldgs 0.05 -58.00% 27931 37.89 0.00
Jones 0.05 -51.00% 63670 14.94 0.00
PPR ING Prime Rate Trust 0.05 NEW 188150 5.82 5.74
EVV Eaton Vance Limited Duration Income Fund 0.05 NEW 64456 15.30 15.24
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.05 NEW 84390 11.84 12.52
Nuveen Mtg opportunity term fd 0.05 NEW 42776 23.38 0.00
Sodastream International 0.05 NEW 20514 49.62 0.00
ChipMOS Technology Bermuda Ltd. shs 0.05 50000 19.24 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.05 NEW 59446 18.32 0.00
Amc Networks Inc Cl A 0.05 NEW 15936 68.11 0.00
Ing Emerging Mkts Hgh Div Eq 0.05 NEW 77085 11.75 0.00
Ralph Lauren 0.05 NEW 5231 176.59 0.00
Ingredion Incorporated 0.05 NEW 14465 67.23 0.00
Graham Hldgs 0.05 NEW 1409 663.11 0.00
LM Legg Mason 0.04 -73.00% 18398 43.45 46.18
COG Cabot Oil & Gas Corporation 0.04 +149.00% 19847 39.49 35.49
CSX CSX Corporation 0.04 +156.00% 28479 28.75 28.34
TEVA Teva Pharmaceutical Industries 0.04 +47.00% 22160 39.34 51.87
AEE Ameren Corporation 0.04 +133.00% 23543 35.45 40.67
Bunge 0.04 +20.00% 9968 82.11 0.00
BOH Bank of Hawaii Corporation 0.04 NEW 14849 57.97 57.56
EW Edwards Lifesciences 0.04 NEW 13309 64.52 79.23
BEN Franklin Resources 0.04 -50.00% 13394 57.75 53.42
PETM PetSmart 0.04 +77.00% 11449 72.73 67.90
RAI Reynolds American 0.04 NEW 14319 49.97 55.22
SEE Sealed Air 0.04 +116.00% 26467 33.38 32.92
WCN Waste Connections 0.04 +63.00% 17469 43.65 44.23
ZBRA Zebra Technologies 0.04 NEW 13421 54.11 66.59
GPN Global Payments 0.04 NEW 11019 65.01 67.63
KBR KBR 0.04 +28.00% 24692 32.47 26.49
HOG Harley-Davidson 0.04 +231.00% 10608 69.20 72.88
CMA Comerica Incorporated 0.04 NEW 16403 47.55 48.66
CMC Commercial Metals Company 0.04 NEW 43026 20.33 18.82
ACI Arch Coal 0.04 +1264.00% 196438 4.45 4.78
ODP Office Depot 0.04 -38.00% 153145 5.29 4.20
MW Men's Wearhouse 0.04 NEW 17249 51.10 47.31
SONC Sonic Corporation 0.04 NEW 42480 20.20 20.80
AU AngloGold Ashanti 0.04 NEW 67391 11.72 17.42
ENR Energizer Holdings 0.04 NEW 7215 108.19 98.08
WWW Wolverine World Wide 0.04 NEW 21854 33.95 27.00
MMC Marsh & McLennan Companies 0.04 NEW 15413 48.38 48.46
NKE NIKE 0.04 +116.00% 11405 77.17 74.27
MBI MBIA 0.04 +39.00% 73936 12.16 12.32
MUR Murphy Oil Corporation 0.04 -48.00% 12326 64.91 63.91
MSCI MSCI 0.04 +3.00% 19642 43.71 42.86
LOPE Grand Canyon Education 0.04 NEW 20323 43.60 46.12
AVB AvalonBay Communities 0.04 NEW 7546 118.21 134.02
CUZ Cousins Properties 0.04 NEW 69651 10.29 11.62
FAST Fastenal Company 0.04 NEW 16491 47.52 50.29
NVR NVR 0.04 +40.00% 841 1041.67 1051.65
RDN Radian 0.04 NEW 51345 14.12 14.52
CF CF Industries Holdings 0.04 -74.00% 3609 228.57 240.55
MTX Minerals Technologies 0.04 NEW 12473 60.05 62.32
BIO Bio-Rad Laboratories 0.04 NEW 6259 123.56 123.43
CAKE Cheesecake Factory Incorporated 0.04 NEW 17473 48.29 47.59
CRR CARBO Ceramics 0.04 NEW 6339 116.58 135.00
DRQ Dril-Quip 0.04 NEW 6802 109.97 112.16
AKRX Akorn 0.04 NEW 29060 24.64 24.72
GWR Genesee & Wyoming 0.04 -45.00% 8369 96.01 97.60
LNG Cheniere Energy 0.04 -49.00% 16803 43.96 57.68
URBN Urban Outfitters 0.04 -17.00% 21290 37.11 35.61
WMGI Wright Medical 0.04 NEW 27586 30.70 29.36
FMER FirstMerit Corporation 0.04 +183.00% 35781 22.22 19.21
PRAA Portfolio Recovery Associates 0.04 NEW 14600 52.81 59.32
ALB Albemarle Corporation 0.04 +48.00% 13273 63.36 67.60
TCO Taubman Centers 0.04 -47.00% 10953 63.91 72.08
WBMD WebMD Health 0.04 +70.00% 20131 39.49 45.37
AINV Apollo Investment 0.04 NEW 98637 8.48 8.10
New Gold Inc Cda 0.04 -73.00% 150582 5.24 0.00
Validus Holdings 0.04 -33.00% 20391 39.47 0.00
KIM Kimco Realty Corporation 0.04 +28.00% 38934 19.75 22.38
Sensata Technologies Hldg Bv 0.04 NEW 20479 38.77 0.00
TDF Templeton Dragon Fund 0.04 NEW 30795 25.88 24.79
DEST Destination Maternity Corporation 0.04 NEW 28717 29.88 26.50
ESD Western Asset Emerging Mrkts Dbt Fnd 0.04 NEW 41142 17.21 17.54
EFT Eaton Vance Floating-Rate Income Trust 0.04 NEW 46440 15.27 15.16
EOD Wells Fargo Adv Global Dividend Opport 0.04 NEW 110728 7.25 8.02
TPLM Triangle Petroleum Corporation 0.04 NEW 96227 8.32 9.67
SWFT Swift Transportation Company 0.04 NEW 39365 22.19 25.58
Te Connectivity Ltd for 0.04 NEW 14513 55.12 0.00
Synergy Res 0.04 NEW 89131 9.26 0.00
Kosmos Energy 0.04 NEW 75498 11.18 0.00
Arcos Dorados Holdings 0.04 NEW 58794 12.13 0.00
Michael Kors Holdings Ltd shs 0.04 +193.00% 10062 79.73 0.00
Gamco Global Gold Natural Reso 0.04 NEW 88928 9.02 0.00
Retail Properties Of America 0.04 NEW 60459 12.72 0.00
Starz - Liberty Capital stock 0.04 +173.00% 24883 29.23 0.00
Ares Dynamic Cr Allocation 0.04 NEW 44063 17.97 0.00
REPCOM cla 0.04 17000 50.29 0.00
Pimco Dynamic Credit Income other 0.04 NEW 32800 22.47 0.00
Blackberry 0.04 -75.00% 100716 7.44 0.00
Murphy Usa 0.04 20691 41.56 0.00
PGR Progressive Corporation 0.03 NEW 23065 27.25 23.79
INCY Incyte Corporation 0.03 NEW 12485 51.55 49.20
COH Coach 0.03 +10.00% 9186 56.11 49.07
CLB Core Laboratories N.V. 0.03 NEW 3621 190.83 215.22
JBHT J.B. Hunt Transport Services 0.03 NEW 7371 75.95 75.98
LKQX LKQ Corporation 0.03 NEW 17160 32.86 0.00
NEM Newmont Mining Corporation 0.03 -82.00% 28736 23.04 24.65
NUE Nucor Corporation 0.03 NEW 10331 52.40 51.92
BEAV BE Aerospace 0.03 -62.00% 7571 87.08 85.17
MS Morgan Stanley 0.03 NEW 22074 30.73 31.18
SIVB SVB Financial 0.03 NEW 6437 104.93 114.48
RGS Regis Corporation 0.03 +30.00% 44754 14.50 13.41
ZLC Zale Corporation 0.03 NEW 37741 15.77 21.14
MAS Masco Corporation 0.03 +48.00% 27459 22.37 22.30
UNM Unum 0.03 +23.00% 16236 35.06 33.94
MLHR Herman Miller 0.03 NEW 19994 29.51 30.93
CAB Cabela's Incorporated 0.03 +8.00% 8633 65.40 65.14
USM United States Cellular Corporation 0.03 +212.00% 15297 41.84 40.80
APD Air Products & Chemicals 0.03 NEW 4876 111.87 118.75
WSM Williams-Sonoma 0.03 +58.00% 9837 58.25 62.67
CFN CareFusion Corporation 0.03 -43.00% 15070 39.84 38.43
TMK Torchmark Corporation 0.03 +78.00% 6927 76.68 78.52
EOG EOG Resources 0.03 NEW 3566 171.23 102.98
WRE Washington Real Estate Investment Trust 0.03 NEW 26479 23.38 24.23
VLY Valley National Ban 0.03 -63.00% 67346 10.11 10.65
WRB W.R. Berkley Corporation 0.03 -47.00% 13444 43.40 41.51
VNO Vornado Realty Trust 0.03 NEW 6016 88.76 100.68
FISV Fiserv 0.03 -31.00% 10843 59.07 57.28
OSTK Overstock 0.03 NEW 20920 30.78 18.64
CYN City National Corporation 0.03 -13.00% 7145 79.29 76.96
MDP Meredith Corporation 0.03 NEW 13452 51.81 46.81
WLL Whiting Petroleum Corporation 0.03 +26.00% 8895 60.76 74.79
DPZ Domino's Pizza 0.03 +137.00% 9540 71.02 75.04
LSTR Landstar System 0.03 NEW 12356 56.34 61.73
DCI Donaldson Company 0.03 NEW 12618 43.47 42.22
YHOO Yahoo! 0.03 NEW 16245 39.67 36.34
CNX CONSOL Energy 0.03 NEW 16676 38.76 41.43
SBAC SBA Communications Corporation 0.03 NEW 5775 89.79 92.05
FHN First Horizon National Corporation 0.03 -63.00% 47635 11.66 11.68
NTRI NutriSystem 0.03 NEW 36659 16.45 14.55
WBS Webster Financial Corporation 0.03 NEW 16954 31.18 31.64
JLL Jones Lang LaSalle Incorporated 0.03 NEW 6707 102.35 121.59
OI Owens-Illinois 0.03 +45.00% 17406 36.50 32.84
ATNI Atlantic Tele-Network 0.03 NEW 9984 56.55 61.77
CMG Chipotle Mexican Grill 0.03 +47.00% 1203 526.32 509.72
CRMT America's Car-Mart 0.03 NEW 12430 42.24 37.78
CYT Cytec Industries 0.03 -33.00% 6925 93.20 98.28
FULT Fulton Financial 0.03 NEW 44374 12.85 12.30
JDSU JDS Uniphase Corporation 0.03 NEW 41831 12.93 13.56
Taseko Cad 0.03 NEW 321630 2.13 0.00
TRN Trinity Industries 0.03 NEW 10877 54.47 72.34
ALGT Allegiant Travel Company 0.03 +25.00% 5687 104.90 116.05
LII Lennox International 0.03 +11.00% 7975 85.07 86.20
Lululemon Athletica 0.03 NEW 11340 58.99 0.00
PAN AMERICAN SILVER CORP CAN 0.03 -86.00% 46163 11.70 0.00
RVBD Riverbed Technology 0.03 +108.00% 28496 18.07 19.55
WOR Worthington Industries 0.03 NEW 12060 42.06 37.53
AOS A. O. Smith Corporation 0.03 NEW 9970 52.98 47.04
BRE BRE Properties 0.03 NEW 10502 54.75 0.00
EXR Extra Space Storage 0.03 NEW 14018 42.16 50.48
FRT Federal Realty Inv. Trust 0.03 -78.00% 5593 101.38 114.81
Endeavour Silver 0.03 +907.00% 181307 3.61 0.00
FAF First American Financial 0.03 NEW 20773 28.21 25.70
WHG Westwood Holdings 0.03 NEW 8091 61.92 61.30
Cosan Ltd shs a 0.03 NEW 43035 13.71 0.00
ACM AECOM Technology Corporation 0.03 +134.00% 22837 29.41 32.87
BLL Ball Corporation 0.03 -45.00% 10359 51.69 55.79
MSG Madison Square Garden 0.03 NEW 11796 56.47 55.44
DGI DigitalGlobe 0.03 -54.00% 12792 41.12 29.98
Xl Group Plc shs 0.03 -68.00% 16579 31.81 0.00
TTF Thai Fund 0.03 NEW 28315 18.15 11.30
Annaly Cap Mgmt Inc note 4.000% 2/1 0.03 500000 1.05 0.00
HPS John Hancock Preferred Income Fund III 0.03 NEW 39308 15.59 17.35
Equal Energy 0.03 NEW 100000 5.36 0.00
Western Asset Hgh Yld Dfndfd 0.03 NEW 31046 17.72 0.00
Duff & Phelps Global 0.03 NEW 34506 19.07 0.00
Tripadvisor 0.03 NEW 6472 84.46 0.00
Acadia Healthcare 0.03 NEW 11461 47.29 0.00
Fifth & Pac Cos 0.03 NEW 19719 32.05 0.00
Prudential Sht Duration Hg Y 0.03 NEW 34747 17.38 0.00
Five Below 0.03 -12.00% 13388 43.17 0.00
Altisource Residential Corp cl b 0.03 NEW 19666 30.10 0.00
Outerwall 0.03 -53.00% 10279 67.28 0.00
Doubleline Income Solutions 0.03 NEW 33000 21.09 0.00
Mallinckrodt Pub 0.03 NEW 12742 52.27 0.00
Taylor Morrison Hom 0.03 NEW 23534 22.45 0.00
Science App Int'l 0.03 NEW 19636 33.10 0.00
Sprouts Fmrs Mkt 0.03 NEW 17995 38.46 0.00
Ftd Cos 0.03 NEW 19631 32.58 0.00
PKG Packaging Corporation of America 0.02 NEW 6159 63.24 68.56
CTSH Cognizant Technology Solutions 0.02 -23.00% 3442 100.94 49.23
OC Owens Corning 0.02 -78.00% 11311 40.73 43.43
EEM iShares MSCI Emerging Markets Indx 0.02 NEW 10000 41.80 41.84
BYD Boyd Gaming Corporation 0.02 NEW 35863 11.27 12.42
DENN Denny's Corporation 0.02 +357.00% 50316 7.19 6.45
MBFI MB Financial 0.02 -6.00% 9569 32.16 29.32
WU Western Union Company 0.02 -13.00% 19627 19.23 15.65
TSS Total System Services 0.02 -27.00% 10436 33.30 29.39
NTRS Northern Trust Corporation 0.02 -66.00% 8075 61.85 60.25
Ubs Ag Cmn 0.02 -16.00% 18443 18.88 0.00
NDAQ NASDAQ OMX 0.02 -8.00% 10216 39.74 36.49
DVN Devon Energy Corporation 0.02 +38.00% 6933 61.80 70.66
EXPD Expeditors International of Washington 0.02 NEW 7394 43.40 40.35
BTU Peabody Energy Corporation 0.02 -16.00% 16998 19.51 17.11
BAX Baxter International 0.02 NEW 4752 69.55 73.33
LLY Eli Lilly & Co. 0.02 NEW 6480 50.00 60.53
VRTX Vertex Pharmaceuticals Incorporated 0.02 -42.00% 4630 75.76 67.93
CMCSK Comcast Corporation 0.02 NEW 8941 49.88 50.28
CLH Clean Harbors 0.02 NEW 6961 59.97 56.91
AES AES Corporation 0.02 -20.00% 22388 14.22 14.17
ADSK Autodesk 0.02 NEW 7587 50.30 48.36
Cameco Corporation 0.02 NEW 16142 20.75 0.00
KMX CarMax 0.02 +25.00% 8518 47.09 43.92
CSCO Cisco Systems 0.02 -23.00% 15292 22.46 23.55
CMI Cummins 0.02 -79.00% 2473 140.87 146.53
FTI FMC Technologies 0.02 NEW 6902 52.16 55.07
HST Host Hotels & Resorts 0.02 -80.00% 15560 19.44 21.00
LEG Leggett & Platt 0.02 -35.00% 9874 30.94 33.24
LL Lumber Liquidators Holdings 0.02 -78.00% 3279 106.19 88.44
MCRS MICROS Systems 0.02 -37.00% 6401 56.82 51.57
PAYX Paychex 0.02 -30.00% 7461 45.49 41.04
SNA Snap-on Incorporated 0.02 NEW 3195 109.64 117.23
TROW T. Rowe Price 0.02 -75.00% 4666 85.32 81.15
ADBE Adobe Systems Incorporated 0.02 -95.00% 5184 59.87 63.98
BF.B Brown-Forman Corporation 0.02 -31.00% 4100 75.61 0.00
Transocean 0.02 NEW 9201 49.41 0.00
ARG Airgas 0.02 -21.00% 3019 109.59 108.60
DOW Dow Chemical Company 0.02 +17.00% 9017 44.41 49.05
ROST Ross Stores 0.02 -70.00% 4327 76.45 69.49
GFI Gold Fields 0.02 -79.00% 146932 3.20 3.96
ACIW ACI Worldwide 0.02 NEW 5796 65.04 57.49
DD E.I. du Pont de Nemours & Company 0.02 -82.00% 6314 65.02 67.41
USTR United Stationers 0.02 NEW 8349 45.87 37.96
TE TECO Energy 0.02 NEW 19023 17.22 17.87
PSO Pearson 0.02 NEW 15379 22.37 17.88
LZB La-Z-Boy Incorporated 0.02 15568 30.61 25.42
EMN Eastman Chemical Company 0.02 -4.00% 4203 80.77 88.83
IPG Interpublic Group of Companies 0.02 -23.00% 26231 17.38 17.52
BDX Becton, Dickinson and 0.02 3022 112.61 114.78
HP Helmerich & Payne 0.02 NEW 3573 84.11 113.13
YUM Yum! Brands 0.02 -68.00% 5053 75.64 77.45
CPWR Compuware Corporation 0.02 NEW 43113 11.02 10.26
PCL Plum Creek Timber 0.02 +12.00% 7426 45.63 42.53
OLN Olin Corporation 0.02 NEW 10459 28.87 28.68
LANC Lancaster Colony 0.02 NEW 5118 88.12 96.30
IT Gartner 0.02 NEW 5086 69.77 68.36
MENT Mentor Graphics Corporation 0.02 NEW 12968 24.06 21.26
CL Colgate-Palmolive Company 0.02 NEW 4976 65.22 66.73
CSC Computer Sciences Corporation 0.02 -64.00% 6137 55.96 60.94
COP ConocoPhillips 0.02 5038 70.73 74.32
EBAY eBay 0.02 -4.00% 6246 54.83 55.05
LINTA Liberty Media 0.02 -57.00% 14274 29.39 29.58
MXIM Maxim Integrated Products 0.02 NEW 11969 27.91 32.61
MRK Merck & Co 0.02 -96.00% 6490 50.00 57.82
WAG Walgreen Company 0.02 -5.00% 6100 57.45 67.00
WY Weyerhaeuser Company 0.02 10875 31.58 28.35
Y Alleghany Corporation 0.02 NEW 1092 400.47 409.53
Agilent Technologies Inc C ommon 0.02 -90.00% 6028 57.14 0.00
DHR Danaher Corporation 0.02 -12.00% 4486 77.24 74.26
EXC Exelon Corporation 0.02 +16.00% 11200 27.41 35.78
LEAP Leap Wireless International 0.02 -79.00% 20000 17.40 17.52
SPLS Staples 0.02 NEW 25358 15.87 12.04
EMC EMC Corporation 0.02 -77.00% 18575 25.64 27.05
HSIC Henry Schein 0.02 NEW 3805 112.15 114.39
SO Southern Company 0.02 NEW 7996 41.08 45.16
CTAS Cintas Corporation 0.02 -16.00% 5811 58.39 57.63
MAN Manpower 0.02 +9.00% 4170 84.21 77.33
DHI D.R. Horton 0.02 NEW 16597 21.88 22.00
SGMS Scientific Games 0.02 NEW 20782 16.94 12.72
DISCK Discovery Communications 0.02 -14.00% 5232 83.91 72.73
GOOG Google 0.02 +7.00% 322 1120.00 532.42
CAG ConAgra Foods 0.02 +15.00% 9827 33.74 31.38
WBC WABCO Holdings 0.02 NEW 4043 93.36 109.53
GMT GATX Corporation 0.02 -2.00% 8054 52.20 67.74
NYB New York Community Ban 0.02 NEW 24789 16.84 0.00
NEU NewMarket Corporation 0.02 NEW 1134 334.80 396.50
PTEN Patterson-UTI Energy 0.02 NEW 15035 24.90 33.03
Methanex 0.02 NEW 5711 59.18 0.00
JOBS 51job 0.02 NEW 4053 77.97 72.81
TCB TCF Financial Corporation 0.02 -4.00% 24188 15.93 16.29
VRSK Verisk Analytics 0.02 NEW 5567 64.52 58.06
WRLD World Acceptance 0.02 +67.00% 5519 87.71 81.44
SNV Synovus Financial 0.02 +131.00% 84472 3.60 3.31
MWW Monster Worldwide 0.02 NEW 66244 7.13 6.84
HTZ Hertz Global Holdings 0.02 -80.00% 15409 28.60 28.24
APH Amphenol Corporation 0.02 NEW 4573 87.59 94.30
MU Micron Technology 0.02 NEW 14253 21.86 26.05
MJN Mead Johnson Nutrition 0.02 NEW 3792 83.71 85.49
ETR Entergy Corporation 0.02 NEW 5187 63.33 70.86
EV Eaton Vance 0.02 NEW 10540 41.96 37.18
ACAS American Capital 0.02 NEW 31400 15.65 14.65
CE Celanese Corporation 0.02 NEW 6602 54.30 60.92
CCOI Cogent Communications 0.02 NEW 11356 40.42 35.01
MTH Meritage Homes Corporation 0.02 NEW 6344 47.92 42.94
RES RPC 0.02 +59.00% 25375 17.54 21.68
ELX Emulex Corporation 0.02 +576.00% 67665 7.15 7.50
HL Hecla Mining Company 0.02 -36.00% 135146 3.08 2.98
MIC Macquarie Infrastructure Company 0.02 -93.00% 7059 54.40 56.11
PRGO Perrigo Company 0.02 -14.00% 2060 153.68 151.73
ALTR Altera Corporation 0.02 NEW 10586 32.55 34.28
BBG Bill Barrett Corporation 0.02 NEW 14364 26.80 24.22
CDE Coeur d'Alene Mines Corporation 0.02 -78.00% 28334 10.84 8.33
CSIQ Canadian Solar 0.02 NEW 15000 29.80 28.92
CXO Concho Resources 0.02 NEW 4027 110.13 130.34
GTI GrafTech International 0.02 NEW 29482 11.23 11.30
LAD Lithia Motors 0.02 NEW 5098 69.44 67.64
MHO M/I Homes 0.02 +17.00% 19534 25.44 22.30
MKTX MarketAxess Holdings 0.02 NEW 4952 66.84 55.85
OII Oceaneering International 0.02 NEW 4958 77.42 72.95
OIS Oil States International 0.02 NEW 4755 101.79 97.86
PUK Prudential Public Limited Company 0.02 NEW 7364 44.95 44.98
RJF Raymond James Financial 0.02 -38.00% 7862 52.21 50.90
RRGB Red Robin Gourmet Burgers 0.02 NEW 5348 73.49 68.92
SBH Sally Beauty Holdings 0.02 +21.00% 13489 29.63 27.50
SCG SCANA Corporation 0.02 +4.00% 6400 46.88 52.21
SKX Skechers USA 0.02 NEW 10246 33.09 36.00
SMTC Semtech Corporation 0.02 +63.00% 16977 25.27 25.21
SSS Sovran Self Storage 0.02 NEW 5116 65.09 75.66
UGI UGI Corporation 0.02 NEW 10865 41.46 45.93
BDC Belden 0.02 +26.00% 5116 70.47 75.71
BGC General Cable Corporation 0.02 -19.00% 16029 29.38 25.44
BWA BorgWarner 0.02 -19.00% 7037 55.89 63.30
CELG Celgene Corporation 0.02 -89.00% 2945 168.89 146.48
CWT California Water Service 0.02 -38.00% 13270 23.06 23.06
DNR Denbury Resources 0.02 NEW 30126 16.45 17.35
HMY Harmony Gold Mining 0.02 -76.00% 131598 2.53 3.14
MPWR Monolithic Power Systems 0.02 NEW 11088 34.63 36.77
TNC Tennant Company 0.02 NEW 4512 67.82 65.98
Callon Pete Co Del Com Stk 0.02 +36.00% 75000 6.53 0.00
CXW Corrections Corporation of America 0.02 NEW 9711 32.03 32.84
FORR Forrester Research 0.02 NEW 12839 38.30 35.50
HBHC Hancock Holding Company 0.02 -68.00% 8254 40.32 35.51
PNY Piedmont Natural Gas Company 0.02 NEW 10282 33.16 35.70
SKT Tanger Factory Outlet Centers 0.02 NEW 14039 32.05 35.62
TDG TransDigm Group Incorporated 0.02 +11.00% 2111 157.89 182.40
WDFC WD-40 Company 0.02 NEW 4100 74.76 74.06
WTS Watts Water Technologies 0.02 NEW 7022 61.81 59.02
PL Protective Life 0.02 +20.00% 7264 50.73 51.36
MSEX Middlesex Water Company 0.02 NEW 15540 20.91 20.83
CLW Clearwater Paper 0.02 NEW 9235 52.52 61.35
CLGX CoreLogic 0.02 NEW 14023 35.51 28.89
EQT EQT Corporation 0.02 NEW 4609 89.71 105.97
Iamgold 0.02 -89.00% 114794 3.33 0.00
Weatherford International Lt reg 0.02 NEW 26420 15.48 0.00
CBOE CBOE Holdings 0.02 +4.00% 8912 51.95 51.86
Yamana Gold 0.02 NEW 43873 8.62 0.00
UDR UDR 0.02 NEW 14471 23.36 25.62
Rubicon Minerals 0.02 +4382.00% 523788 0.92 0.00
EXPR Express 0.02 NEW 19255 18.64 14.82
GLF GulfMark Offshore 0.02 NEW 7843 47.18 43.66
CHTR Charter Communications 0.02 +62.00% 2696 136.67 123.61
BTO John Hancock Bank & Thrift Opportu. Fund 0.02 NEW 21091 23.56 23.04
GDV Gabelli Dividend & Income Trust 0.02 NEW 22032 22.15 22.05
AROW Arrow Financial Corporation 0.02 NEW 13848 26.57 26.14
FNGN Financial Engines 0.02 NEW 4405 69.47 47.90
OMER Omeros Corporation 0.02 NEW 40000 11.30 12.05
MCR MFS Charter Income Trust 0.02 NEW 52119 9.06 9.23
HIO Western Asst High Incm Opprtnty Fnd 0.02 NEW 62735 5.93 5.99
GAM General American Investors 0.02 NEW 12495 35.21 35.40
HPF John Hancock Pref. Income Fund II 0.02 NEW 26745 17.91 20.04
JTP Nuveen Quality Preferred Income Fund 0.02 NEW 53215 7.69 8.24
First Majestic Silver 0.02 -85.00% 35057 9.81 0.00
Enerplus 0.02 NEW 20346 18.19 0.00
BGT BlackRock Floating Rate Income Trust 0.02 NEW 33915 13.95 13.93
Nuveen Fltng Rte Incm Opp Fd 0.02 NEW 27784 12.17 0.00
PFL Pimco Income Strategy Fund 0.02 NEW 33008 11.30 11.75
Western Asset High Incm Fd I 0.02 NEW 47059 9.01 0.00
YOKU Youku 0.02 NEW 15400 30.32 26.73
PHT Pioneer High Income Trust 0.02 NEW 22641 17.05 18.09
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.02 NEW 33583 14.05 14.60
EHI Western Asset Global High Income Fnd 0.02 NEW 32708 12.23 12.60
GEF.B Greif 0.02 NEW 6135 58.84 0.00
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.02 NEW 36486 11.26 11.83
GTU Central Gold-Trust 0.02 -14.00% 9730 41.52 44.89
PEO Petroleum & Resources Corporation 0.02 NEW 14156 27.41 28.85
FAM First Trust/Aberdeen Global Opportunity 0.02 NEW 23124 14.05 14.18
Pengrowth Energy 0.02 +522.00% 72229 6.17 0.00
AGI Alamos Gold 0.02 NEW 37833 12.13 9.14
B2gold 0.02 -76.00% 197988 2.02 0.00
Rio Alto Mng 0.02 NEW 296298 1.67 0.00
Spirit Airlines 0.02 NEW 9205 45.41 0.00
Hollyfrontier 0.02 NEW 6405 49.73 0.00
Wendy's/arby's 0.02 +56.00% 40289 8.72 0.00
C&j Energy Services 0.02 NEW 14991 23.08 0.00
Alkermes 0.02 NEW 12177 40.69 0.00
Suncoke Energy 0.02 +39.00% 19054 22.83 0.00
Nortek 0.02 NEW 5235 74.69 0.00
Monster Beverage 0.02 -67.00% 5362 67.80 0.00
First Tr Energy Infrastrctr 0.02 NEW 23476 20.83 0.00
Telephone And Data Systems 0.02 -73.00% 13301 25.79 0.00
Matador Resources 0.02 NEW 23417 18.62 0.00
Allison Transmission Hldngs I 0.02 +53.00% 13785 27.09 0.00
Nationstar Mortgage 0.02 NEW 11465 36.98 0.00
Proto Labs 0.02 NEW 5861 71.15 0.00
Tortoise Energy equity 0.02 NEW 12862 25.11 0.00
National Bank Hldgsk 0.02 NEW 17189 21.35 0.00
Bloomin Brands 0.02 NEW 13879 23.99 0.00
Tenet Healthcare Corporation stock 0.02 NEW 10884 42.96 0.00
Ryman Hospitality Pptys 0.02 NEW 11267 41.80 0.00
Eaton 0.02 -59.00% 4090 74.77 0.00
Lifelock 0.02 NEW 19749 16.41 0.00
Cole Real Estate Invts 0.02 NEW 26905 14.05 0.00
Ivy High Income Opportunities Fd 0.02 NEW 17203 17.96 0.00
General Motors Corp *w exp 12/31/201 0.02 +50.00% 75000 5.51 0.00
Kkr Income Opportunities Fd 0.02 NEW 24344 17.95 0.00
CVA Covanta Holding Corporation 0.01 -8.00% 12422 17.75 17.82
DO Diamond Offshore Drilling 0.01 -7.00% 5000 57.00 48.83
HBAN Huntington Bancshares Incorporated 0.01 -82.00% 14139 9.60 9.34
CKH Seacor Holdings 0.01 NEW 3243 91.27 85.30
NLY Annaly Capital Management 0.01 NEW 24716 9.95 11.38
SCHW Charles Schwab Corporation 0.01 NEW 8440 25.53 27.38
HSNI HSN 0.01 -31.00% 4411 62.34 58.34
SCHL Scholastic Corporation 0.01 NEW 8806 33.95 33.17
ACXM Acxiom Corporation 0.01 NEW 5519 36.96 31.08
NTAP NetApp 0.01 -38.00% 5530 41.13 36.18
NBL Noble Energy 0.01 NEW 3722 68.24 74.51
BSX Boston Scientific Corporation 0.01 NEW 12037 11.78 13.67
ERTS Electronic Arts 0.01 -13.00% 11152 22.90 0.00
VZ Verizon Communications 0.01 -60.00% 4176 49.22 48.21
CRL Charles River Laboratories 0.01 NEW 5612 53.01 58.74
ZQK Quiksilver 0.01 +20.00% 12339 8.75 6.66
WDC Western Digital 0.01 -48.00% 2488 81.63 92.51
ADI Analog Devices 0.01 -73.00% 4481 49.90 52.85
HR Healthcare Realty Trust Incorporated 0.01 NEW 10042 21.31 24.69
MDU MDU Resources 0.01 NEW 8113 29.96 35.04
DV DeVry 0.01 NEW 6715 34.88 40.87
VLO Valero Energy Corporation 0.01 NEW 4125 50.51 56.27
CVG Convergys Corporation 0.01 NEW 12390 21.16 21.86
AAPL Apple 0.01 -97.00% 462 562.20 526.66
FLR Fluor Corporation 0.01 NEW 2659 80.29 77.63
HPQ Hewlett-Packard Company 0.01 -98.00% 8704 27.89 31.79
XRX Xerox Corporation 0.01 -95.00% 10011 11.93 11.64
AEP American Electric Power Company 0.01 -7.00% 6400 46.72 51.59
PCG PG&E; Corporation 0.01 +5.00% 7400 40.27 44.59
LXK Lexmark International 0.01 -46.00% 7424 35.48 41.58
TUP Tupperware Brands Corporation 0.01 -57.00% 2555 94.51 87.29
HPT Hospitality Properties Trust 0.01 NEW 7628 27.01 30.06
WCC WESCO International 0.01 -61.00% 2699 90.95 86.34
LYV Live Nation Entertainment 0.01 NEW 11589 19.76 21.15
CHK Chesapeake Energy Corporation 0.01 -78.00% 7420 27.01 28.25
FSLR First Solar 0.01 NEW 4780 54.68 70.82
ULTI Ultimate Software 0.01 NEW 1638 153.24 128.60
MCF Contango Oil & Gas Company 0.01 NEW 4585 47.33 48.65
STZ Constellation Brands 0.01 NEW 3348 68.97 80.48
FICO Fair Isaac Corporation 0.01 NEW 3793 62.75 53.71
LXP Lexington Realty Trust 0.01 -64.00% 22760 10.19 10.89
FOE Ferro Corporation 0.01 NEW 18958 12.82 13.35
GPK Graphic Packaging Holding Company 0.01 -26.00% 11124 9.62 10.12
KS KapStone Paper and Packaging 0.01 NEW 4089 55.76 26.14
ZION Zions Bancorporation 0.01 -82.00% 7423 29.97 29.24
DSW DSW 0.01 -3.00% 4868 42.84 34.49
EVR Evercore Partners 0.01 NEW 4533 59.78 52.18
IM Ingram Micro 0.01 NEW 9376 23.40 30.75
ABG Asbury Automotive 0.01 NEW 4010 53.62 55.00
ANEN Anaren 0.01 NEW 8371 27.95 27.98
ATU Actuant Corporation 0.01 NEW 6695 36.59 34.88
CTB Cooper Tire & Rubber Company 0.01 NEW 10598 24.06 24.86
DHX DICE HOLDINGS 0.01 -14.00% 18228 7.24 7.28
DRH DiamondRock Hospitality Company 0.01 NEW 13287 11.52 12.11
DRIV Digital River 0.01 -6.00% 12604 18.49 16.48
EEFT Euronet Worldwide 0.01 NEW 4476 47.81 43.69
EPIQ EPIQ Systems 0.01 NEW 11495 16.18 14.22
FFIN First Financial Bankshares 0.01 NEW 3326 66.45 59.73
Given Imaging 0.01 NEW 6923 30.04 0.00
GRC Gorman-Rupp Company 0.01 NEW 8381 33.41 31.03
HEI HEICO Corporation 0.01 NEW 3504 57.93 58.16
HLX Helix Energy Solutions 0.01 NEW 12255 23.17 24.05
HME Home Properties 0.01 NEW 5338 53.58 59.81
JBL Jabil Circuit 0.01 NEW 15000 17.47 17.79
LHO LaSalle Hotel Properties 0.01 NEW 7136 30.83 32.55
LINC Lincoln Educational Services Corporation 0.01 NEW 45583 4.98 3.97
MPW Medical Properties Trust 0.01 NEW 17038 12.21 13.13
REN Resolute Energy 0.01 NEW 22406 9.02 7.83
TPX Tempur-Pedic International 0.01 NEW 4146 53.89 50.80
UBSI United Bankshares 0.01 NEW 7414 31.43 30.54
WTFC Wintrust Financial Corporation 0.01 NEW 5538 46.05 46.89
CBZ CBIZ 0.01 NEW 11642 9.10 8.99
NSR Neustar 0.01 -57.00% 6032 48.88 29.60
OCN Ocwen Financial Corporation 0.01 -76.00% 4666 55.40 38.46
WFSL Washington Federal 0.01 NEW 9279 23.28 0.00
ABCO Advisory Board Company 0.01 NEW 3478 63.54 60.81
AWR American States Water Company 0.01 NEW 9878 28.75 31.09
GBCI Glacier Ban 0.01 NEW 7157 29.76 27.31
GEO Geo 0.01 NEW 9076 32.17 32.72
O Realty Income 0.01 NEW 7922 37.36 42.01
PVTB PrivateBan 0.01 NEW 8574 28.92 29.40
Qlt 0.01 NEW 20445 5.58 0.00
RIGL Rigel Pharmaceuticals 0.01 -29.00% 45755 2.84 3.32
SFG StanCorp Financial 0.01 NEW 3523 67.57 63.60
SMG Scotts Miracle-Gro Company 0.01 NEW 4186 62.22 59.60
SUSQ Susquehanna Bancshares 0.01 -51.00% 10169 12.88 11.06
UMBF UMB Financial Corporation 0.01 NEW 3971 64.22 60.75
CYTX Cytori Therapeutics 0.01 NEW 40574 2.56 2.46
VIVO Meridian Bioscience 0.01 NEW 7785 26.59 22.35
HTGC Hercules Technology Growth Capital 0.01 NEW 15250 16.39 14.17
Exeter Res 0.01 NEW 341291 0.53 0.00
SM SM Energy 0.01 -9.00% 3193 83.13 77.20
Silver Wheaton 0.01 -91.00% 12709 20.22 0.00
CPT Camden Property Trust 0.01 -49.00% 3580 56.98 68.02
RSX Market Vector Russia ETF Trust 0.01 NEW 7500 28.93 23.07
BKT BlackRock Income Trust 0.01 +51.00% 33021 6.48 6.52
CWH CommonWealth REIT 0.01 -89.00% 8665 23.31 25.07
Scorpio Tankers Inc shs 0.01 NEW 14961 11.76 0.00
KNDI Kandi Technolgies 0.01 NEW 10000 11.80 13.33
ADX Adams Express Company 0.01 NEW 12566 13.05 13.00
EVG Eaton Vance Short Duration Diversified I 0.01 NEW 14321 15.29 15.18
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 NEW 26117 10.91 11.21
Eaton Vance Tax-advntg Glbl Di 0.01 NEW 13181 16.92 0.00
FLT FleetCor Technologies 0.01 -71.00% 2227 117.20 113.91
TTGT TechTarget 0.01 NEW 15027 6.85 6.89
VVC Vectren Corporation 0.01 -25.00% 6667 35.47 40.01
BCF BlackRock Real Asset Trust 0.01 NEW 12244 8.74 9.02
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 NEW 11297 12.13 12.14
HPI John Hancock Preferred Income Fund 0.01 NEW 11520 17.88 19.91
NDZ Nordion 0.01 NEW 24932 8.50 11.45
DPO Dow 30 Enhanced Premium & Income Fd 0.01 NEW 14170 13.13 13.36
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 NEW 13603 19.04 19.64
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 NEW 10247 24.49 24.06
Medley Capital Corporation 0.01 NEW 10873 13.89 0.00
Aurico Gold 0.01 -77.00% 73708 3.66 0.00
Cbre Clarion Global Real Estat re 0.01 NEW 18450 7.91 0.00
General Mtrs Co *w exp 07/10/201 0.01 NEW 7915 31.21 0.00
Pandora Media 0.01 NEW 7797 26.55 0.00
Kemper Corp Del 0.01 NEW 6247 40.82 0.00
Francescas Hldgs 0.01 +2.00% 12832 18.39 0.00
Beam 0.01 NEW 3360 69.44 0.00
Exelis 0.01 NEW 13099 19.04 0.00
Bonanza Creek Energy 0.01 NEW 6863 43.42 0.00
MCEWEN MINING 0.01 NEW 102440 1.96 0.00
LEGG MASON BW GLOBAL Income 0.01 NEW 13584 16.86 0.00
Ensco Plc Shs Class A 0.01 -3.00% 5100 57.25 0.00
Facebook Inc cl a 0.01 NEW 4913 54.84 0.00
D Tumi Holdings 0.01 11054 22.53 0.00
Mrc Global Inc cmn 0.01 -75.00% 8050 32.23 0.00
Clearbridge Energy M 0.01 NEW 9559 22.07 0.00
Nuveen Preferred And equity 0.01 NEW 13422 22.05 0.00
Palo Alto Networks 0.01 -18.00% 3744 57.56 0.00
Capit Bk Fin A 0.01 NEW 11816 22.82 0.00
Geospace Technologies 0.01 NEW 3147 94.77 0.00
DYNEGY INC Common stock 0.01 NEW 10633 21.54 0.00
Wpp Plc- 0.01 NEW 1832 114.63 0.00
Workday Inc cl a 0.01 NEW 3099 83.10 0.00
Sibanye Gold 0.01 NEW 55005 4.82 0.00
Brookfield Mortg. Opportunity bond etf 0.01 NEW 17324 16.57 0.00
Apollo Tactical Income Fd In 0.01 NEW 13270 18.01 0.00
Liberty Global Inc Com Ser A 0.01 -98.00% 2554 88.88 0.00
Sprint 0.01 NEW 10255 10.79 0.00
Spirit Realty reit 0.01 NEW 22541 9.85 0.00
Kcg Holdings Inc Cl A 0.01 NEW 17843 11.96 0.00
Alpine Total Dyn Fd New cefs 0.01 NEW 36869 4.18 0.00
Solarcity Corp note 2.750%11/0 0.01 NEW 200000 1.19 0.00
GFIG GFI 0.00 NEW 12738 3.93 3.63
BPZ BPZ Resources 0.00 NEW 29790 1.81 2.91
Golden Star Cad 0.00 -96.00% 38222 0.44 0.00
RTK Rentech 0.00 NEW 35356 1.75 2.24
LLNW Limelight Networks 0.00 -23.00% 19319 1.97 2.20
MSO Martha Stewart Living Omnimedia 0.00 NEW 20370 4.22 3.95
Midway Gold 0.00 NEW 25062 0.80 0.00
Silvercorp Metals 0.00 NEW 24797 2.30 0.00
SONS Sonus Networks 0.00 NEW 10055 3.18 3.25
NOR Noranda Aluminum Holding Corporation 0.00 -66.00% 11417 3.33 4.23
PZG Paramount Gold and Silver 0.00 +44.00% 73475 0.93 1.12
Tanzanian Royalty Expl 0.00 -96.00% 14879 1.75 0.00
GAIN Gladstone Investment Corporation 0.00 NEW 11409 8.06 7.93
Banro 0.00 NEW 37189 0.54 0.00
Timberline Res 0.00 NEW 27232 0.18 0.00
Brigus Gold 0.00 NEW 31047 0.77 0.00
LSG Lake Shore Gold 0.00 NEW 61458 0.46 0.70
Great Panther Silver 0.00 NEW 18201 0.71 0.00
Wi-lan 0.00 NEW 19489 3.36 0.00
Citigroup Inc *w exp 10/28/201 0.00 1000000 0.06 0.00
Fortuna Silver Mines 0.00 NEW 16319 2.88 0.00
Primero Mining Corporation 0.00 NEW 10934 4.39 0.00
Timmins Gold 0.00 NEW 21266 1.08 0.00
Sanofi Aventis Wi Conval Rt 0.00 -78.00% 100000 0.34 0.00
Lifevantage 0.00 NEW 57804 1.64 0.00
Kinder Morgan Inc/delaware Wts 0.00 10000 4.10 0.00
Asanko Gold 0.00 NEW 11766 1.61 0.00
Chambers Str Pptys 0.00 NEW 12139 7.66 0.00
New Residential Invt 0.00 -86.00% 13967 6.66 0.00
Alcobra 0.00 NEW 221 18.10 0.00