T. Rowe Price Associates

Latest statistics and disclosures from PRICE T ROWE ASSOCIATES INC /MD/'s latest quarterly 13F-HR filing:

PRICE T ROWE ASSOCIATES INC /MD/ portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AMZN Amazon 1.64 +8.00% 23406085 324.78 339.04
PCLN priceline.com Incorporated 1.23 +10.00% 4749555 1203.00 1244.31
GILD Gilead Sciences 1.20 -9.00% 66996617 82.91 107.56
Google Inc Class C 1.20 NEW 9631780 575.28 0.00
DHR Danaher Corporation 1.15 67760124 78.73 76.61
GOOG Google 1.15 -2.00% 9102742 584.67 571.60
V Visa 1.07 +14.00% 23536453 210.71 212.52
AAPL Apple 1.04 +517.00% 51856730 92.93 103.05
BA Boeing Company 1.01 +8.00% 36781208 127.23 126.80
MCK McKesson Corporation 0.90 +6.00% 22427492 186.21 195.03
JPM JPMorgan Chase & Co. 0.89 +16.00% 71088855 57.62 59.45
PXD Pioneer Natural Resources 0.86 17230352 229.81 208.65
UTX United Technologies Corporation 0.83 +5.00% 33443300 115.45 107.98
BIIB Biogen Idec 0.83 12194641 315.31 343.04
BIDU Baidu 0.77 +15.00% 18995931 186.81 214.52
GE General Electric Company 0.73 +6.00% 127919337 26.28 25.98
PCP Precision Castparts 0.72 -5.00% 13144629 252.40 244.06
PEP Pepsi 0.70 -8.00% 36366145 89.34 92.49
American Tower Reit 0.68 -2.00% 34823898 89.98 0.00
American Airls 0.67 +43.00% 72179038 42.96 0.00
UNH UnitedHealth 0.64 -12.00% 36321951 81.75 86.68
Facebook Inc cl a 0.64 +3.00% 43865171 67.29 0.00
XOM Exxon Mobil Corporation 0.63 -2.00% 28760079 100.68 99.46
WFC Wells Fargo & Company 0.62 +8.00% 54434732 52.56 51.44
LOW Lowe's Companies 0.60 +6.00% 57636197 47.99 52.51
MA MasterCard Incorporated 0.59 -6.00% 37151271 73.47 75.81
CCI Crown Castle International 0.59 -13.00% 36678032 74.26 79.51
JNJ Johnson & Johnson 0.59 26004474 104.62 103.73
AGN Allergan 0.58 +109.00% 15919404 169.22 164.51
ALXN Alexion Pharmaceuticals 0.58 +11.00% 17303461 156.25 169.51
MRK Merck & Co 0.57 45526605 57.85 60.11
RRC Range Resources 0.55 29031513 86.95 78.59
TMO Thermo Fisher Scientific 0.55 +10.00% 21539155 118.00 120.21
MMC Marsh & McLennan Companies 0.55 -2.00% 48990485 51.82 53.10
AMTD TD Ameritrade Holding 0.54 79537584 31.35 33.11
PFE Pfizer 0.54 -20.00% 83709399 29.68 29.39
SBUX Starbucks Corporation 0.54 32043858 77.38 77.81
APA Apache Corporation 0.51 +2.00% 23670691 100.62 101.83
SHW Sherwin-Williams Company 0.51 +10.00% 11319819 206.91 218.11
MS Morgan Stanley 0.51 +43.00% 72810853 32.33 34.31
STT State Street Corporation 0.50 34372252 67.26 72.03
MSFT Microsoft Corporation 0.49 -9.00% 54275235 41.70 45.43
AXP American Express Company 0.49 -2.00% 24051896 94.87 89.55
ECL Ecolab 0.49 -2.00% 20256912 111.34 114.82
CVX Chevron Corporation 0.49 -4.00% 17329464 130.55 129.45
CELG Celgene Corporation 0.49 +101.00% 26649341 85.88 95.02
BAC Bank of America Corporation 0.48 +6.00% 145149433 15.37 16.09
LVS Las Vegas Sands 0.47 28471192 76.22 66.51
NFLX Netflix 0.47 +9.00% 4901469 440.60 477.64
WYNN Wynn Resorts 0.45 +42.00% 10095626 207.56 192.88
CMG Chipotle Mexican Grill 0.45 3525349 592.51 678.65
EQT EQT Corporation 0.45 +18.00% 19433310 106.90 99.06
VRX Valeant Pharmaceuticals Int 0.45 +17.00% 16455707 126.15 117.30
AZO AutoZone 0.44 3789892 536.24 538.84
ROP Roper Industries 0.44 13788721 146.01 150.56
FISV Fiserv 0.43 33107113 60.32 64.47
CRM salesforce 0.42 +4.00% 33727192 58.08 59.09
RHT Red Hat 0.39 +10.00% 32711223 55.27 60.92
Agilent Technologies Inc C ommon 0.39 +14.00% 31222003 57.44 0.00
CXO Concho Resources 0.39 +4.00% 12524872 144.50 142.04
ISRG Intuitive Surgical 0.38 +93.00% 4265432 411.80 470.01
Twenty-first Century Fox 0.38 +14.00% 50247734 35.15 0.00
KMX CarMax 0.37 -2.00% 32967412 52.01 52.40
SLB Schlumberger 0.37 -9.00% 14498042 117.95 109.64
USB U.S. Ban 0.35 -30.00% 37675420 43.32 42.28
DIS Walt Disney Company 0.35 +6.00% 18634301 85.74 89.88
PM Philip Morris International 0.35 +19.00% 19006962 84.31 85.58
IP International Paper Company 0.34 +4.00% 31479602 50.13 48.45
HON Honeywell International 0.34 16920064 92.95 95.23
HD Home Depot 0.33 -4.00% 18671418 80.96 93.50
CVS CVS Caremark Corporation 0.33 +14.00% 20428135 75.37 79.45
PG Procter & Gamble Company 0.33 -47.00% 19433942 78.59 83.11
RDS.A Royal Dutch Shell 0.32 +20.00% 18208162 82.37 0.00
PCG PG&E; Corporation 0.32 30964371 48.02 46.48
PNC PNC Financial Services 0.31 +6.00% 16294317 89.05 84.75
T AT&T; 0.31 -9.00% 40491820 35.36 34.96
APC Anadarko Petroleum Corporation 0.31 -4.00% 12993016 109.47 112.69
TXN Texas Instruments Incorporated 0.31 30325210 47.79 48.18
WY Weyerhaeuser Company 0.31 43734245 33.09 33.95
CTRP Ctrip.com International 0.31 22121017 64.04 64.17
Linkedin 0.31 +11.00% 8353536 171.47 0.00
NRG NRG Energy 0.30 -2.00% 37218358 37.20 30.78
HES Hess 0.30 +3.00% 14019762 98.89 101.10
Invesco Ltd shs 0.30 +3.00% 36225570 37.75 0.00
O'reilly Automotive 0.30 -9.00% 9338888 150.60 0.00
CE Celanese Corporation 0.29 -7.00% 21015228 64.28 62.54
Delphi Automotive Plc shs 0.29 19255230 68.74 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.28 +17.00% 13866784 94.68 93.57
VZ Verizon Communications 0.28 -11.00% 26942143 48.93 49.82
QCOM QUALCOMM 0.28 -23.00% 16102728 79.20 76.10
TXT Textron 0.28 +8.00% 34214295 38.29 38.00
KSU Kansas City Southern 0.28 -10.00% 11908763 107.51 115.36
Citi 0.27 +5.00% 26145945 47.10 0.00
INCY Incyte Corporation 0.26 -5.00% 21006208 56.44 54.20
DLTR Dollar Tree 0.26 -7.00% 21791600 54.46 53.62
Hldgs 0.26 -26.00% 29506234 41.07 0.00
HSP Hospira 0.25 +21.00% 22842928 51.37 53.74
AMAT Applied Materials 0.25 -5.00% 51919502 22.55 22.81
ETR Entergy Corporation 0.25 -29.00% 14159872 82.09 77.41
HUM Humana 0.25 +37.00% 9222120 127.72 128.74
FDX FedEx Corporation 0.24 -27.00% 7437420 151.38 147.88
AKAM Akamai Technologies 0.24 -16.00% 18181145 61.06 60.66
PX Praxair 0.24 -34.00% 8281459 132.84 131.55
NTRS Northern Trust Corporation 0.23 16438104 64.21 69.35
MMM 3M Company 0.23 +3.00% 7521788 143.24 144.00
CSCO Cisco Systems 0.23 -7.00% 42785736 24.85 24.99
KSS Kohl's Corporation 0.23 20297362 52.68 58.79
Phillips 66 0.23 -4.00% 13455728 80.43 0.00
TSCO Tractor Supply Company 0.22 +10.00% 17166777 60.40 66.95
CCL Carnival Corporation 0.22 +4.00% 26715665 37.65 37.88
IDXX IDEXX Laboratories 0.22 -7.00% 7714670 133.57 123.97
NI NiSource 0.22 +5.00% 26077435 39.34 39.67
Tyco International Ltd S hs 0.22 +8.00% 22559576 45.60 0.00
XEL Xcel Energy 0.22 +8.00% 31785220 32.23 32.05
CNX CONSOL Energy 0.22 -15.00% 21650667 46.07 40.28
MET MetLife 0.22 +6.00% 18563519 55.56 54.74
MGM MGM Resorts International. 0.22 +11.00% 38292368 26.40 24.47
Asml Holding N.v. 0.22 +12.00% 10891300 93.27 0.00
ADM Archer Daniels Midland Company 0.21 -2.00% 22191527 44.11 50.04
VMC Vulcan Materials Company 0.21 15044281 63.75 63.38
EXC Exelon Corporation 0.21 +8.00% 26541467 36.48 33.42
GM General Motors Company 0.21 +2.00% 26805015 36.30 34.80
Servicenow 0.21 +13.00% 15701817 61.96 0.00
Intercontinentalexchange 0.21 +11.00% 5050750 188.90 0.00
CTSH Cognizant Technology Solutions 0.20 -28.00% 18866131 48.91 45.73
AES AES Corporation 0.20 -7.00% 58045638 15.55 15.16
JCI Johnson Controls 0.20 +12.00% 18573363 49.93 48.81
ITW Illinois Tool Works 0.20 10322340 87.56 88.21
HOT Starwood Hotels & Resorts Worldwide 0.20 -8.00% 11298302 80.82 84.54
WAB Wabtec Corporation 0.20 +19.00% 11255808 82.59 83.36
IHS IHS 0.20 +3.00% 6729812 135.67 142.47
TSLA Tesla Motors 0.20 3838033 240.06 269.70
Covidien 0.20 -2.00% 10279076 90.18 0.00
TWX Time Warner 0.19 -10.00% 12391667 70.25 77.03
HSIC Henry Schein 0.19 +2.00% 7233009 118.67 119.69
EL Estee Lauder Companies 0.19 +152.00% 11716290 74.26 76.83
SPG Simon Property 0.19 -10.00% 5325124 166.28 170.03
Xl Group Plc shs 0.19 -4.00% 26666080 32.73 0.00
TWC Time Warner Cable 0.18 +4.00% 5715994 147.30 147.93
MLM Martin Marietta Materials 0.18 -2.00% 6191335 132.05 130.96
FE FirstEnergy 0.18 +9.00% 23526808 34.72 34.24
BMY Bristol Myers Squibb 0.18 -5.00% 16744454 48.51 50.65
UNP Union Pacific Corporation 0.18 +39.00% 8499143 99.75 105.27
ROST Ross Stores 0.18 +2.00% 12544434 66.13 75.42
ALTR Altera Corporation 0.18 +32.00% 23306580 34.76 35.35
Alkermes 0.18 16128089 50.33 0.00
CMCSA Comcast Corporation 0.17 +7.00% 14772841 53.68 54.72
COST Costco Wholesale Corporation 0.17 +5.00% 6840382 115.16 121.08
REGN Regeneron Pharmaceuticals 0.17 -31.00% 2794301 282.47 350.45
UPS United Parcel Service 0.17 -2.00% 7786718 102.66 97.33
HOG Harley-Davidson 0.17 -9.00% 11145255 69.85 63.56
HBI Hanesbrands 0.17 +281.00% 7892520 98.44 102.68
ROC Rockwood Holdings 0.17 -6.00% 10366414 75.99 80.98
CHTR Charter Communications 0.17 -15.00% 5062756 158.38 156.87
Liberty Global Inc C 0.17 +69.00% 18831476 42.31 0.00
AMP Ameriprise Financial 0.16 +3.00% 6257533 120.00 125.76
CAH Cardinal Health 0.16 +6.00% 10673083 68.56 73.70
XRAY DENTSPLY International 0.16 -13.00% 16055505 47.35 47.70
FNF Fidelity National Financial 0.16 22908345 31.52 28.31
MAT Mattel 0.16 19467887 38.97 34.49
IBM International Business Machines 0.16 -2.00% 3976420 181.27 192.30
NKE NIKE 0.16 9588213 77.55 78.55
DAL Delta Air Lines 0.16 +5.00% 19412486 38.72 39.58
Depository Vipshop Holdings Ltd - Ads receipt 0.16 +1010.00% 3988930 187.74 0.00
AVP Avon Products 0.15 +4.00% 48521219 14.61 14.04
EMR Emerson Electric 0.15 10438978 66.36 64.02
ALL Allstate Corporation 0.15 -40.00% 12136458 58.72 61.66
FAST Fastenal Company 0.15 -23.00% 14320969 49.49 45.28
CPN Calpine Corporation 0.15 +10.00% 30052837 23.81 23.77
TRW TRW Automotive Holdings 0.15 -11.00% 7709248 89.52 96.29
PCYC Pharmacyclics 0.15 +15.00% 7751307 89.71 124.39
N NetSuite 0.15 +80.00% 8131469 86.88 87.64
Abbvie 0.15 +32.00% 11908085 56.44 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.14 15817256 40.06 0.00
PLL Pall Corporation 0.14 7334888 85.39 84.37
CFN CareFusion Corporation 0.14 +39.00% 14415868 44.35 45.91
RDS.B Royal Dutch Shell 0.14 7424290 87.01 0.00
MAR Marriott International 0.14 -31.00% 10155140 64.10 69.40
DHI D.R. Horton 0.14 +7.00% 26496803 24.58 21.68
LUV Southwest Airlines 0.14 -15.00% 24906185 26.86 32.01
VMW VMware 0.14 6500932 96.81 98.58
FNV Franco-Nevada Corporation 0.14 +3.00% 11609983 57.50 56.29
Xylem 0.14 +28.00% 16307058 39.08 0.00
Duke Energy 0.14 9029355 74.19 0.00
Mondelez Int 0.14 +13.00% 17265142 37.61 0.00
Zoetis Inc Cl A 0.14 +53.00% 20041574 32.27 0.00
BLK BlackRock 0.13 +9.00% 1811661 319.60 330.53
KO Coca-Cola Company 0.13 -3.00% 14255646 42.36 41.72
VRSN Verisign 0.13 +19.00% 12590692 48.81 57.08
COO Cooper Companies 0.13 -2.00% 4447122 135.53 163.03
IT Gartner 0.13 -8.00% 8849735 70.52 74.59
AMGN Amgen 0.13 4989139 118.37 137.88
FDS FactSet Research Systems 0.13 -9.00% 5054502 120.28 127.40
CNQR Concur Technologies 0.13 -8.00% 6325768 93.34 100.38
IEX IDEX Corporation 0.13 7701230 80.74 76.94
RAD Rite Aid Corporation 0.13 +18.00% 86810415 7.17 6.22
Nxp Semiconductors N V 0.13 -31.00% 8952218 66.18 0.00
MSI Motorola Solutions 0.13 +6.00% 9239328 66.57 59.40
Stratasys 0.13 +633.00% 5312024 113.63 0.00
L Brands 0.13 9950985 58.66 0.00
Actavis 0.13 +5.00% 2701642 223.05 0.00
PGR Progressive Corporation 0.12 21957316 25.36 25.02
LM Legg Mason 0.12 -12.00% 10984511 51.31 49.32
VIA.B Via 0.12 +112.00% 6445283 86.73 0.00
SE Spectra Energy 0.12 -2.00% 13137924 42.48 41.66
AET Aetna 0.12 -6.00% 6995773 81.08 81.80
MUR Murphy Oil Corporation 0.12 +4.00% 8439302 66.48 62.47
MAN Manpower 0.12 -10.00% 6301689 84.85 77.58
AYI Acuity Brands 0.12 -21.00% 4026151 138.25 123.88
BRKR Bruker Corporation 0.12 +8.00% 23221990 24.27 20.06
SM SM Energy 0.12 -2.00% 6413546 84.10 89.04
BWC Babcock & Wilcox 0.12 16773445 32.46 29.05
Vantiv Inc Cl A 0.12 +5.00% 16782318 33.62 0.00
Hilton Worlwide Hldgs 0.12 +33.00% 23446540 23.30 0.00
BRK.B Berkshire Hathaway 0.11 +2.00% 3935615 126.56 0.00
MON Monsanto Company 0.11 -10.00% 4156722 124.74 115.65
WMT Wal-Mart Stores 0.11 -9.00% 6532769 75.07 75.50
SYY SYSCO Corporation 0.11 +86.00% 13315922 37.45 37.83
WDC Western Digital 0.11 +33.00% 5669935 92.30 103.01
BDX Becton, Dickinson and 0.11 -11.00% 4313910 118.30 117.17
WAG Walgreen Company 0.11 +201.00% 6706310 74.13 60.52
AEP American Electric Power Company 0.11 -14.00% 9459945 55.77 53.63
CLX Clorox Company 0.11 -10.00% 5368155 91.40 88.60
AVB AvalonBay Communities 0.11 +2.00% 3630908 142.19 154.10
CHK Chesapeake Energy Corporation 0.11 +222.00% 16732217 30.90 27.20
SIRO Sirona Dental Systems 0.11 6127941 82.46 81.51
FLS Flowserve Corporation 0.11 -8.00% 6777242 74.35 75.89
OAS Oasis Petroleum 0.11 -4.00% 8985274 55.89 49.19
Restoration Hardware Hldgs I 0.11 +10.00% 5256940 93.05 0.00
ETFC E TRADE Financial Corporation 0.10 -14.00% 21791400 21.26 22.26
GLW Corning Incorporated 0.10 -13.00% 21710453 21.95 20.86
SBNY Signature Bank 0.10 -3.00% 3689635 126.18 118.46
ITMN InterMune 0.10 10042757 44.15 73.45
Bunge 0.10 +11.00% 6280435 75.64 0.00
ADSK Autodesk 0.10 +6.00% 8254675 56.38 53.45
MWV MeadWestva 0.10 -13.00% 10661676 44.26 43.00
NUE Nucor Corporation 0.10 9839217 49.25 54.32
SWK Stanley Black & Decker 0.10 +9.00% 5013281 87.82 91.50
HRS Harris Corporation 0.10 6379760 75.75 71.39
UHS Universal Health Services 0.10 4875381 95.76 114.44
COP ConocoPhillips 0.10 5432607 85.73 81.22
GSK GlaxoSmithKline 0.10 9039831 53.48 49.10
WLP WellPoint 0.10 +3.00% 4113750 107.61 116.51
HAR Harman International Industries Inc./DE/ 0.10 -21.00% 4308702 107.43 115.08
DISCK Discovery Communications 0.10 -62.00% 6140151 72.59 42.97
ILMN Illumina 0.10 -6.00% 2517389 178.54 179.36
AME AMETEK 0.10 8583924 52.28 53.04
CFX Colfax Corporation 0.10 -22.00% 6011253 74.54 63.61
Rexnord 0.10 +3.00% 16371390 28.15 0.00
Workday Inc cl a 0.10 5350608 89.86 0.00
DFS Discover Financial Services 0.09 +80.00% 6798090 61.98 62.37
EFX Equifax 0.09 5853671 72.54 78.76
CLR Continental Resources 0.09 +273.00% 2611565 158.04 161.29
JBHT J.B. Hunt Transport Services 0.09 5858379 73.78 75.55
GWW W.W. Grainger 0.09 +52.00% 1591097 254.27 246.20
EXH Exterran Holdings 0.09 -14.00% 9476044 44.99 46.63
ADI Analog Devices 0.09 7484780 54.07 51.14
CPB Campbell Soup Company 0.09 9318528 45.81 44.82
Potash Corp. Of Saskatchewan I 0.09 +8.00% 10910677 37.96 0.00
M Macy's 0.09 7337771 58.02 62.29
VNO Vornado Realty Trust 0.09 -15.00% 4084978 106.73 105.87
ORCL Oracle Corporation 0.09 -21.00% 10334953 40.53 41.53
CHH Choice Hotels International 0.09 -5.00% 8400433 47.11 54.16
DGX Quest Diagnostics Incorporated 0.09 -11.00% 7022359 58.69 63.21
Talisman Energy Inc Com Stk 0.09 -14.00% 38476892 10.59 0.00
CVD Covance 0.09 -8.00% 4987709 85.58 82.90
THS TreeHouse Foods 0.09 5084173 80.07 82.52
FLO Flowers Foods 0.09 +10.00% 19337529 21.08 19.58
CLGX CoreLogic 0.09 -2.00% 14347654 30.36 28.27
FEIC FEI Company 0.09 +31.00% 4786554 90.73 84.04
Sensata Technologies Hldg Bv 0.09 9324592 46.78 0.00
Industries N shs - a - 0.09 4233496 97.65 0.00
Pacira Pharmaceuticals 0.09 4726726 91.86 0.00
Michael Kors Holdings Ltd shs 0.09 +24.00% 4903805 88.65 0.00
Wpx Energy 0.09 +5.00% 17458907 23.91 0.00
Whitewave Foods 0.09 -17.00% 12979031 32.37 0.00
Perrigo Company 0.09 +47.00% 2937995 145.76 0.00
PBR Petroleo Brasileiro SA 0.08 25665117 14.63 19.57
PBR.A Petroleo Brasileiro SA 0.08 -11.00% 22948784 15.64 0.00
WU Western Union Company 0.08 +44.00% 21027529 17.34 17.47
FIS Fidelity National Information Services 0.08 +26.00% 7035942 54.74 56.75
ABT Abbott Laboratories 0.08 +50.00% 9059399 40.90 42.20
NEM Newmont Mining Corporation 0.08 +3.00% 15212473 25.44 27.09
PSA Public Storage 0.08 +3.00% 2091846 171.35 175.18
TRMB Trimble Navigation 0.08 -24.00% 10142541 36.95 33.26
ARG Airgas 0.08 3244209 108.91 110.38
DD E.I. du Pont de Nemours & Company 0.08 5570596 65.44 66.11
COF Capital One Financial 0.08 +25.00% 4535916 82.60 82.06
CI CIGNA Corporation 0.08 +8.00% 4081009 91.97 94.60
SYK Stryker Corporation 0.08 -43.00% 4347186 84.32 83.31
Canadian Pacific Railway 0.08 +22.00% 2104864 181.14 0.00
F Ford Motor Company 0.08 21635257 17.24 17.41
Lazard Ltd-cl A shs a 0.08 7271330 51.56 0.00
WFMI Whole Foods Market 0.08 -60.00% 9495922 38.63 0.00
Accenture 0.08 4504704 80.84 0.00
MSCI MSCI 0.08 -5.00% 7866568 45.85 46.14
HCC HCC Insurance Holdings 0.08 7855440 48.94 50.14
ATML Atmel Corporation 0.08 39019320 9.37 8.86
CVC Cablevision Systems Corporation 0.08 21291170 17.65 18.51
MU Micron Technology 0.08 -6.00% 11873247 32.95 32.60
SBAC SBA Communications Corporation 0.08 -37.00% 3527801 102.30 110.29
BRCM Broadcom Corporation 0.08 -21.00% 10370816 37.12 39.38
JLL Jones Lang LaSalle Incorporated 0.08 2941668 126.39 133.61
MINI Mobile Mini 0.08 +8.00% 7348406 47.89 39.17
Cimarex Energy 0.08 2558644 143.46 0.00
ATHN athenahealth 0.08 +37.00% 2952285 125.13 144.44
BLL Ball Corporation 0.08 -2.00% 6243899 62.68 64.10
CBOE CBOE Holdings 0.08 +5.00% 7058333 49.21 53.02
DGI DigitalGlobe 0.08 13368603 27.80 30.37
General Growth Properties 0.08 +5.00% 15069387 23.56 0.00
Ss&c Technologies Holding 0.08 +8.00% 8126278 44.22 0.00
Lpl Financial Holdings 0.08 +17.00% 7722304 49.74 0.00
Eaton 0.08 4667775 77.18 0.00
Diamondback Energy 0.08 4363419 88.80 0.00
Norwegian Cruise Line Hldgs shs 0.08 12086200 31.70 0.00
CB Chubb Corporation 0.07 3300556 92.17 91.95
JOYG Joy Global 0.07 5208089 61.58 0.00
LEN Lennar Corporation 0.07 7311717 41.98 39.18
COH Coach 0.07 -23.00% 9726840 34.19 36.83
Willis Group Holdings 0.07 -6.00% 7276425 43.30 0.00
INTC Intel Corporation 0.07 -10.00% 10354740 30.90 34.92
SIVB SVB Financial 0.07 2603143 116.62 111.32
XLNX Xilinx 0.07 6421778 47.31 42.25
VLO Valero Energy Corporation 0.07 -42.00% 6628027 50.10 54.14
DE Deere & Company 0.07 3699391 90.55 84.09
GIS General Mills 0.07 -47.00% 6397933 52.54 53.38
HAL Halliburton Company 0.07 +47.00% 4336020 71.01 67.61
XRX Xerox Corporation 0.07 +23.00% 26281323 12.44 13.81
VRSK Verisk Analytics 0.07 +4.00% 5181089 60.02 64.19
LSTR Landstar System 0.07 4797940 64.00 67.86
BC Brunswick Corporation 0.07 7322270 42.13 43.00
ESS Essex Property Trust 0.07 +58.00% 1680161 184.91 193.45
JDSU JDS Uniphase Corporation 0.07 26432578 12.47 11.55
KRC Kilroy Realty Corporation 0.07 -13.00% 4964477 62.28 63.25
TFX Teleflex Incorporated 0.07 +15.00% 3149940 105.60 109.48
ALGT Allegiant Travel Company 0.07 2714899 117.77 123.20
MKC McCormick & Company, Incorporated 0.07 4377588 71.59 69.69
FRT Federal Realty Inv. Trust 0.07 +3.00% 2552341 120.92 124.78
MD Mednax 0.07 5583158 58.15 57.25
RAX Rackspace Hosting 0.07 9772073 33.66 34.60
HCA HOLDINGS 0.07 -12.00% 5524128 56.38 0.00
Prologis 0.07 +4.00% 8094642 41.09 0.00
DYNEGY INC Common stock 0.07 +23.00% 9091780 34.80 0.00
Kate Spade & Co 0.07 -4.00% 8040913 38.14 0.00
BP BP 0.06 5034467 52.75 47.84
DO Diamond Offshore Drilling 0.06 +6.00% 5815352 49.63 43.94
CIT CIT 0.06 +28.00% 6117283 45.76 47.96
MCD McDonald's Corporation 0.06 2743333 100.74 93.72
NSC Norfolk Southern 0.06 -51.00% 2663345 103.03 107.00
GPC Genuine Parts Company 0.06 3220391 87.80 87.74
GPN Global Payments 0.06 4067372 72.85 72.72
ADP Automatic Data Processing 0.06 3472070 79.28 83.29
DVA DaVita 0.06 +47.00% 3885661 72.32 74.68
EQR Equity Residential 0.06 -2.00% 4689513 63.00 66.47
MAS Masco Corporation 0.06 11598569 22.20 23.47
NOV National-Oilwell Var 0.06 +170.00% 3526207 82.35 86.43
MDU MDU Resources 0.06 +11.00% 7965167 35.10 31.31
CTL CenturyLink 0.06 7655981 36.20 40.99
OXY Occidental Petroleum Corporation 0.06 2822741 102.63 103.73
SLG SL Green Realty 0.06 2470282 109.41 109.35
DPS Dr Pepper Snapple 0.06 -10.00% 4460044 58.58 62.92
EWBC East West Ban 0.06 7942553 34.99 34.84
WBC WABCO Holdings 0.06 -17.00% 2660795 106.82 103.20
CHRW C.H. Robinson Worldwide 0.06 +11.00% 4609361 63.79 68.26
HTZ Hertz Global Holdings 0.06 -18.00% 10375838 28.03 29.55
PWR Quanta Services 0.06 -55.00% 7874141 34.58 36.34
JNPR Juniper Networks 0.06 -65.00% 12069891 24.54 23.19
FHN First Horizon National Corporation 0.06 -7.00% 21923242 11.86 12.16
Sun Life Financial 0.06 +8.00% 7699200 36.75 0.00
NDSN Nordson Corporation 0.06 3392050 80.19 81.06
Tim Hortons Inc Com Stk 0.06 -8.00% 5366318 54.74 0.00
GWR Genesee & Wyoming 0.06 2550758 105.00 98.33
VMI Valmont Industries 0.06 +13.00% 1737732 151.95 140.75
SCCO Southern Copper Corporation 0.06 +168.00% 9678343 30.37 32.81
FAF First American Financial 0.06 10502297 27.79 28.35
MAC Macerich Company 0.06 -2.00% 3941423 66.75 65.29
DG Dollar General 0.06 -40.00% 5088795 57.36 63.99
Avago Technologies 0.06 -73.00% 4115189 72.07 0.00
Pandora Media 0.06 +358.00% 9522258 29.50 0.00
Homeaway 0.06 +1110.00% 8173699 34.82 0.00
Five Below 0.06 +20.00% 6424222 39.91 0.00
Fox News 0.06 -6.00% 8770540 34.23 0.00
Sprouts Fmrs Mkt 0.06 +8.00% 8905136 32.72 0.00
Athlon Energy 0.06 +321.00% 6124836 47.70 0.00
Vodafone Group New Adr F 0.06 8010210 33.39 0.00
L Loews Corporation 0.05 -13.00% 5252516 44.01 43.74
TEVA Teva Pharmaceutical Industries 0.05 NEW 4638481 52.42 52.52
CMCSK Comcast Corporation 0.05 4274069 53.33 54.60
CTXS Citrix Systems 0.05 -21.00% 3506927 62.55 70.26
DLR Digital Realty Trust 0.05 -11.00% 4126385 58.32 65.25
HSC Harsco Corporation 0.05 -4.00% 8182135 26.63 24.20
WCN Waste Connections 0.05 -33.00% 4403911 48.55 49.06
RTN Raytheon Company 0.05 -3.00% 2323123 92.25 96.34
KR Kroger 0.05 -14.00% 4212515 49.43 50.98
WWW Wolverine World Wide 0.05 +65.00% 8940130 26.06 26.56
BHI Baker Hughes Incorporated 0.05 -7.00% 3103035 74.45 69.14
CSC Computer Sciences Corporation 0.05 -26.00% 3794143 63.20 59.79
SPLS Staples 0.05 +4.00% 22355548 10.84 11.68
EOG EOG Resources 0.05 +95.00% 2064604 116.86 109.88
BCS Barclays 0.05 -17.00% 15413040 14.61 15.00
K Kellogg Company 0.05 -45.00% 3770217 65.70 64.97
IRM Iron Mountain Incorporated 0.05 -24.00% 6995308 35.45 35.98
GGG Gra 0.05 +32.00% 2776324 78.08 76.86
AAN.A Aaron's 0.05 6480274 35.64 0.00
CNA CNA Financial Corporation 0.05 +10.00% 5170364 40.42 38.77
TTC Toro Company 0.05 +4.00% 3341230 63.60 61.53
SAPE Sapient Corporation 0.05 12885781 16.25 14.51
TCBI Texas Capital Bancshares 0.05 4237240 53.95 53.98
Seagate Technology Com Stk 0.05 +43.00% 3939727 56.82 0.00
LRCX Lam Research Corporation 0.05 +8.00% 3086333 67.58 71.91
MTN Vail Resorts 0.05 3151460 77.18 79.49
NPO EnPro Industries 0.05 3290058 73.16 67.90
LII Lennox International 0.05 -14.00% 2377890 89.57 83.76
ABCO Advisory Board Company 0.05 -12.00% 4090984 51.80 49.52
Agni 0.05 +3.00% 6132157 38.31 0.00
PSMT PriceSmart 0.05 2901539 87.04 89.62
NATI National Instruments 0.05 +2.00% 6917720 32.39 33.15
BXP Boston Properties 0.05 2146210 118.18 121.42
MSG Madison Square Garden 0.05 -9.00% 3803641 62.45 66.86
Te Connectivity Ltd for 0.05 -17.00% 3731103 61.84 0.00
Yandex Nv-a 0.05 +12.00% 5909653 35.64 0.00
Proofpoint 0.05 +66.00% 5852997 37.46 0.00
Puma Biotechnology Inc Common Stock 0.05 +8.00% 3210367 66.00 0.00
Shutterstock 0.05 +156.00% 2729747 82.98 0.00
Liberty Global Inc Com Ser A 0.05 -27.00% 5395978 44.22 0.00
News 0.05 +14.00% 13890225 17.94 0.00
Msa Safety Inc equity 0.05 -3.00% 4196261 57.48 0.00
Coupons 0.05 +3.00% 8638860 25.19 0.00
PKG Packaging Corporation of America 0.04 -5.00% 2617765 71.49 67.99
CKH Seacor Holdings 0.04 2149080 82.25 81.60
SCHW Charles Schwab Corporation 0.04 6863482 26.93 28.51
CAT Caterpillar 0.04 1628346 108.67 109.07
HST Host Hotels & Resorts 0.04 7484508 22.01 22.82
LL Lumber Liquidators Holdings 0.04 +32.00% 2612297 75.95 57.22
MCHP Microchip Technology 0.04 4134356 48.81 48.83
RPM RPM International 0.04 +27.00% 3510269 46.18 47.13
RF Regions Financial Corporation 0.04 18315595 10.62 10.15
ABC AmerisourceBergen 0.04 +27.00% 2718957 72.66 77.27
ADTN ADTRAN 0.04 +4.00% 8111643 22.56 23.05
ENR Energizer Holdings 0.04 -4.00% 1394180 122.03 121.52
MO Altria 0.04 4187675 41.94 43.08
CL Colgate-Palmolive Company 0.04 2533811 68.18 64.73
EBAY eBay 0.04 -81.00% 3335413 50.06 55.50
White Mountains Insurance Gp 0.04 319257 608.44 0.00
FCX Freeport-McMoRan Copper & Gold 0.04 -11.00% 5616802 36.50 36.37
CTAS Cintas Corporation 0.04 +2.00% 2951776 63.54 66.14
USG USG Corporation 0.04 6028450 30.13 28.97
PRA ProAssurance Corporation 0.04 4341488 44.40 46.20
BECN Beacon Roofing Supply 0.04 +68.00% 4968730 33.12 28.52
CSGP CoStar 0.04 +4.00% 1290496 158.17 144.75
PPL PPL Corporation 0.04 -11.00% 5502472 35.53 34.63
MELI MercadoLibre 0.04 +446.00% 2073229 95.40 114.95
MRO Marathon Oil Corporation 0.04 +19.00% 4456471 39.92 41.69
FRX Forest Laboratories 0.04 -26.00% 1891682 99.00 0.00
UA Under Armour 0.04 -4.00% 3399764 59.49 68.36
WAL Western Alliance Bancorporation 0.04 7341547 23.80 23.61
AIRM Air Methods Corporation 0.04 3566580 51.65 59.06
DEI Douglas Emmett 0.04 +2.00% 6445987 28.22 28.57
Ingersoll-rand Co Ltd-cl A 0.04 -8.00% 2848523 62.51 0.00
KEX Kirby Corporation 0.04 1623418 117.14 119.29
SMTC Semtech Corporation 0.04 6964510 26.15 26.05
TEX Terex Corporation 0.04 +120.00% 3984469 41.10 37.41
MNRO Monro Muffler Brake 0.04 -5.00% 3759530 53.19 51.75
EGP EastGroup Properties 0.04 2813298 64.23 64.84
GBCI Glacier Ban 0.04 6505726 28.38 27.22
PSB PS Business Parks 0.04 2336025 83.49 81.54
ROLL RBC Bearings Incorporated 0.04 3084920 64.05 61.82
STJ St. Jude Medical 0.04 -11.00% 2654197 69.25 65.59
ARUN Aruba Networks 0.04 10564299 17.52 21.35
PNM PNM Resources 0.04 6332022 29.33 26.21
ALNY Alnylam Pharmaceuticals 0.04 -9.00% 3252033 63.17 69.35
CLW Clearwater Paper 0.04 +38.00% 3079110 61.72 69.20
KIM Kimco Realty Corporation 0.04 -2.00% 8238874 22.98 23.49
REG Regency Centers Corporation 0.04 +6.00% 3514069 55.68 57.14
SEM Select Medical Holdings Corporation 0.04 -4.00% 10955682 15.60 14.02
WRI Weingarten Realty Investors 0.04 -7.00% 5317093 32.84 34.22
CPT Camden Property Trust 0.04 +2.00% 2304821 71.15 74.84
AKR Acadia Realty Trust 0.04 +18.00% 6228503 28.09 28.94
CFFND Capitol Federal Financial 0.04 14225611 12.16 0.00
FNGN Financial Engines 0.04 -6.00% 4351949 45.28 35.87
Tripadvisor 0.04 +17.00% 1795973 108.66 0.00
Guidewire Software 0.04 +36.00% 4985103 40.66 0.00
Pdc Energy 0.04 -11.00% 2757794 63.15 0.00
Ingredion Incorporated 0.04 +54.00% 2558642 75.04 0.00
Directv 0.04 +151.00% 1950859 85.01 0.00
Grupo Fin Santander adr b 0.04 +211.00% 13455659 13.28 0.00
Fleetmatics 0.04 +26.00% 6346070 32.34 0.00
Xoom 0.04 6427310 26.36 0.00
Marketo 0.04 6652040 29.08 0.00
Envision Healthcare Hlds 0.04 +7.00% 5783000 35.91 0.00
Veeva Sys Inc cl a 0.04 +4.00% 7719644 25.45 0.00
58 Com Inc spon adr rep a 0.04 +188.00% 3267615 54.06 0.00
Zulily Inc cl a 0.04 +4.00% 4115244 40.95 0.00
Santander Consumer Usa 0.04 -20.00% 8972520 19.44 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -13.00% 5857580 20.75 0.00
TS Tenaris S.A. 0.03 2907328 47.15 44.30
GS Goldman Sachs 0.03 -12.00% 960194 167.44 179.11
RSG Republic Services 0.03 +13.00% 3928503 37.97 39.33
BMRN BioMarin Pharmaceutical 0.03 -6.00% 2153525 62.21 71.22
Cameco Corporation 0.03 +124.00% 8000800 19.61 0.00
CMI Cummins 0.03 -46.00% 903407 154.29 145.11
HOLX Hologic 0.03 +78.00% 5593031 25.35 24.87
DOW Dow Chemical Company 0.03 2871182 51.46 53.55
FELE Franklin Electric 0.03 +11.00% 3913608 40.33 37.96
MDT Medtronic 0.03 2238755 63.76 63.85
JACK Jack in the Box 0.03 -7.00% 2422350 59.84 59.45
TIF Tiffany & Co. 0.03 +38.00% 1178396 100.25 100.94
IFF International Flavors & Fragrances 0.03 1363536 104.28 101.59
WDR Waddell & Reed Financial 0.03 -10.00% 1868039 62.59 54.50
MTW Manitowoc Company 0.03 -25.00% 4341075 32.86 29.42
MTD Mettler-Toledo International 0.03 +8.00% 601858 253.18 270.48
WCG WellCare Health Plans 0.03 -19.00% 1830958 74.66 65.86
YUM Yum! Brands 0.03 +73.00% 1450030 81.20 72.43
LMT Lockheed Martin Corporation 0.03 890074 160.73 174.00
TGT Target Corporation 0.03 -9.00% 2067836 57.95 60.07
GPS Gap 0.03 -6.00% 2787982 41.57 46.15
CA CA 0.03 4340212 28.74 28.24
Canadian Natural Resources 0.03 NEW 3096660 45.91 0.00
WRE Washington Real Estate Investment Trust 0.03 4487330 25.98 27.78
FITB Fifth Third Ban 0.03 -16.00% 5513824 21.35 20.41
KKD Krispy Kreme Doughnuts 0.03 10046124 15.98 17.01
PZZA Papa John's Int'l 0.03 +46.00% 3041661 42.39 39.60
JOE St. Joe Company 0.03 -38.00% 4925005 25.43 21.66
ADS Alliance Data Systems Corporation 0.03 -66.00% 524060 281.25 264.69
HIW Highwoods Properties 0.03 +2.00% 2829879 41.95 42.55
Sina Corporation 0.03 -28.00% 3024335 49.77 0.00
NYT New York Times Company 0.03 10316400 15.21 12.38
SWX Southwest Gas Corporation 0.03 3052720 52.79 52.21
RDN Radian 0.03 +10.00% 8161558 14.81 14.56
MTH Meritage Homes Corporation 0.03 3063160 42.21 41.27
PMCS PMC-Sierra 0.03 -4.00% 15468690 7.61 7.38
ALK Alaska Air 0.03 1489958 95.05 46.75
IOSP Innospec 0.03 3355080 43.17 42.18
Assured Guaranty 0.03 4985961 24.50 0.00
ALGN Align Technology 0.03 +209.00% 2440659 56.04 54.55
CGNX Cognex Corporation 0.03 3226446 38.40 41.98
CNP CenterPoint Energy 0.03 -25.00% 6046780 25.54 24.84
CORE Core-Mark Holding Company 0.03 +125.00% 2777760 45.63 48.16
CRR CARBO Ceramics 0.03 +42.00% 922965 154.12 107.59
CYT Cytec Industries 0.03 +210.00% 1329960 105.42 103.04
DORM Dorman Products 0.03 2419860 49.32 44.83
EE El Paso Electric Company 0.03 3809400 40.21 39.34
EPAY Bottomline Technologies 0.03 3868380 29.92 28.16
FNFG First Niagara Financial 0.03 +5.00% 15523089 8.74 8.70
HIBB Hibbett Sports 0.03 2405275 54.17 45.43
IPCC Infinity Property and Casualty 0.03 1795071 67.23 68.38
IPGP IPG Photonics Corporation 0.03 -25.00% 2115830 68.80 68.68
LHO LaSalle Hotel Properties 0.03 -13.00% 3433460 35.29 36.55
MIDD Middleby Corporation 0.03 +204.00% 1497415 82.72 86.23
NOG Northern Oil & Gas 0.03 7961170 16.29 16.85
RAVN Raven Industries 0.03 4745900 33.14 26.66
TDY Teledyne Technologies Incorporated 0.03 1476773 97.17 97.07
WTFC Wintrust Financial Corporation 0.03 2552100 46.00 46.57
BDC Belden 0.03 2002523 78.16 73.07
CBST Cubist Pharmaceuticals 0.03 2291443 69.82 69.03
HMSY HMS Holdings 0.03 -39.00% 6048589 20.41 22.86
NBIX Neurocrine Biosciences 0.03 10255239 14.84 16.31
AOS A. O. Smith Corporation 0.03 2699150 49.58 49.08
CNL Cleco Corporation 0.03 2364560 58.95 56.42
HOMB Home BancShares 0.03 4761358 32.82 29.75
NWE NorthWestern Corporation 0.03 2286005 52.19 48.28
SMG Scotts Miracle-Gro Company 0.03 2337422 56.86 57.73
WABC WestAmerica Ban 0.03 2655928 52.28 48.37
FTK Flotek Industries 0.03 4311434 32.16 27.80
CAM Cameron International Corporation 0.03 -28.00% 2112572 67.71 74.33
DXCM Dex 0.03 +42.00% 3998300 39.66 44.20
CRS Carpenter Technology Corporation 0.03 -4.00% 2261377 63.25 54.73
DCT DCT Industrial Trust 0.03 +7.00% 14716013 8.21 7.95
Cloud Peak Energy 0.03 +10.00% 6396944 18.42 0.00
AIG American International 0.03 +2.00% 2366424 54.58 55.80
CBL CBL & Associates Properties 0.03 -2.00% 7690608 19.00 19.00
Makemytrip Limited Mauritius shs 0.03 -9.00% 4579805 35.13 0.00
PEB Pebblebrook Hotel Trust 0.03 -14.00% 3379137 36.96 38.74
AVNR AVANIR Pharmaceuticals 0.03 25556122 5.64 6.22
Team Health Holdings 0.03 -21.00% 2481920 49.94 0.00
ACAD ACADIA Pharmaceuticals 0.03 +114.00% 5962463 22.59 25.59
VC Visteon Corporation 0.03 1303150 97.01 101.19
Tornier Nv 0.03 5102990 23.38 0.00
Mosaic 0.03 +35.00% 3068495 49.45 0.00
Kemper Corp Del 0.03 +4.00% 3989588 36.86 0.00
Dunkin' Brands 0.03 -14.00% 2830600 45.81 0.00
Zillow 0.03 +5.00% 1054810 142.93 0.00
Acadia Healthcare 0.03 +32.00% 2842770 45.50 0.00
Laredo Petroleum Holdings 0.03 -23.00% 4367359 30.98 0.00
Express Scripts Holding 0.03 -59.00% 1755162 69.33 0.00
Aon 0.03 +4.00% 1587843 90.09 0.00
Wright Express 0.03 +56.00% 1235249 104.97 0.00
Berry Plastics 0.03 +2.00% 4885667 25.80 0.00
Intercept Pharmaceuticals In 0.03 +9.00% 622030 236.63 0.00
Metropcs Communications 0.03 +8.00% 4410251 33.62 0.00
Mallinckrodt Pub 0.03 +40.00% 1884447 80.02 0.00
Constellium Holdco B V cl a 0.03 -2.00% 4363598 32.06 0.00
Windstream Hldgs 0.03 -15.00% 13304786 9.96 0.00
Keurig Green Mtn 0.03 +10.00% 1285214 124.61 0.00
Parsley Energy Inc-class A 0.03 NEW 4811810 24.07 0.00
CMP Compass Minerals International 0.02 -18.00% 1103306 95.74 89.07
PHH PHH Corporation 0.02 +17022.00% 3264666 22.98 23.96
CMS CMS Energy Corporation 0.02 -2.00% 2294634 31.15 30.54
CME CME 0.02 -16.00% 1352195 70.95 76.55
BK Bank of New York Mellon Corporation 0.02 2196874 37.48 39.18
MTB M&T; Bank Corporation 0.02 -42.00% 793591 124.05 123.63
SGEN Seattle Genetics 0.02 -10.00% 2532789 38.25 44.01
LLY Eli Lilly & Co. 0.02 1606407 62.17 63.56
HSNI HSN 0.02 -13.00% 1264374 59.24 60.59
SCHL Scholastic Corporation 0.02 +19.00% 2798918 34.09 35.04
CLB Core Laboratories N.V. 0.02 +30.00% 684118 167.06 157.99
HUB.B Hubbell Incorporated 0.02 -4.00% 626098 123.15 0.00
JCP J.C. Penney Company 0.02 +76.00% 11767096 9.05 10.80
Ritchie Bros. Auctioneers In 0.02 -23.00% 3421340 24.65 0.00
MHP McGraw-Hill Companies 0.02 -40.00% 1249171 83.03 0.00
RWT Redwood Trust 0.02 4947904 19.47 19.37
ERTS Electronic Arts 0.02 +353.00% 2243735 35.87 0.00
STE Steris Corporation 0.02 -2.00% 1674131 53.48 56.29
TTI TETRA Technologies 0.02 7123870 11.78 11.80
ZQK Quiksilver 0.02 -3.00% 25661292 3.58 2.91
WGO Winnebago Industries 0.02 2834210 25.18 24.73
HR Healthcare Realty Trust Incorporated 0.02 -2.00% 3812685 25.42 24.96
LPNT LifePoint Hospitals 0.02 +21.00% 1180727 62.10 74.80
MATW Matthews International Corporation 0.02 +44.00% 1736340 41.57 46.15
PIR Pier 1 Imports 0.02 +23.00% 5215420 15.41 15.76
SONC Sonic Corporation 0.02 -2.00% 3447137 22.08 21.11
APD Air Products & Chemicals 0.02 -33.00% 714814 128.62 133.21
NVS Novartis AG 0.02 +6789.00% 1130428 90.53 89.84
PRGS Progress Software Corporation 0.02 4616870 24.04 23.16
PCL Plum Creek Timber 0.02 2069295 45.10 40.63
HPQ Hewlett-Packard Company 0.02 3090186 33.68 38.00
Nextera Energy 0.02 709474 102.48 0.00
SIAL Sigma-Aldrich Corporation 0.02 -5.00% 688112 101.48 104.00
WMB Williams Companies 0.02 -14.00% 1211233 58.21 59.44
EMC EMC Corporation 0.02 -9.00% 3369211 26.34 29.53
JEC Jacobs Engineering 0.02 -5.00% 1877137 53.28 53.91
TJX TJX Companies 0.02 1855008 53.15 59.61
POOL Pool Corporation 0.02 -25.00% 1999189 56.56 56.66
ANF Abercrombie & Fitch 0.02 +27.00% 2624200 43.25 41.80
PRU Prudential Financial 0.02 1033400 88.77 89.70
Enstar Group Limited shs 0.02 461666 150.73 0.00
KNX Knight Transportation 0.02 3313387 23.77 25.35
EXP Eagle Materials 0.02 +103.00% 759733 94.28 101.91
OMC Omni 0.02 -4.00% 1365168 71.22 72.01
STRA Strayer Education 0.02 +11.00% 1769655 52.51 60.72
EXBD Corporate Executive Board Company 0.02 -12.00% 1118018 68.22 0.00
DISCA Discovery Communications 0.02 +212.00% 1249980 74.28 43.72
Energy Xxi 0.02 +13.00% 3273389 23.63 0.00
RYAAY Ryanair Holdings 0.02 -3.00% 1683359 55.80 54.90
SRE Sempra Energy 0.02 681320 104.71 105.97
DW Drew Industries 0.02 1786990 50.01 44.39
PCAR PACCAR 0.02 +30.00% 1158498 62.83 62.81
MCF Contango Oil & Gas Company 0.02 1889915 42.31 39.62
STZ Constellation Brands 0.02 -17.00% 1177485 88.13 87.09
HUBG Hub 0.02 -16.00% 1962660 50.40 43.49
GKSR G&K; Services 0.02 1718500 52.07 0.00
YHOO Yahoo! 0.02 +15.00% 2297956 35.13 38.51
Gold 0.02 2672022 27.91 0.00
MGRC McGrath Rent 0.02 3127190 36.75 37.00
EAT Brinker International 0.02 1691674 48.65 48.90
ONNN ON Semiconductor 0.02 -60.00% 10453539 9.14 9.76
LPX Louisiana-Pacific Corporation 0.02 +36.00% 7528620 15.02 14.27
DLB Dolby Laboratories 0.02 -18.00% 2462164 43.20 46.58
EQIX Equinix 0.02 -64.00% 542529 210.09 218.26
ESE ESCO Technologies 0.02 +15.00% 2583820 34.64 36.00
OZM Och-Ziff Capital Management 0.02 7677710 13.83 12.38
ARCC Ares Capital Corporation 0.02 -2.00% 6476100 17.86 17.15
SAN Banco Santander-Chile 0.02 -22.00% 3420116 26.45 9.92
CIR CIRCOR International 0.02 979260 77.13 71.19
LFUS Littelfuse 0.02 971580 92.95 91.91
MDCO Medicines Company 0.02 -30.00% 3882025 29.06 25.61
MEI Methode Electronics 0.02 2326580 38.21 33.72
MTX Minerals Technologies 0.02 +10.00% 1418370 65.58 62.62
ASGN On Assignment 0.02 2562990 35.57 29.56
PRSP Prosperity Bancshares 0.02 1146860 62.60 0.00
SYNA Synaptics, Incorporated 0.02 833465 90.64 82.10
UFPI Universal Forest Products 0.02 1455350 48.27 47.35
BBG Bill Barrett Corporation 0.02 -18.00% 2747832 26.78 22.77
CCMP Cabot Microelectronics Corporation 0.02 +2.00% 1801116 44.65 42.90
CHS Chico's FAS 0.02 5421020 16.96 15.80
DRH DiamondRock Hospitality Company 0.02 -3.00% 7089696 12.82 13.32
JBT John Bean Technologies Corporation 0.02 +2.00% 3270365 30.99 29.05
RRGB Red Robin Gourmet Burgers 0.02 1517221 71.20 53.10
SNHY Sun Hydraulics Corporation 0.02 2581540 40.60 40.03
WST West Pharmaceutical Services 0.02 1993687 42.18 43.43
ARMH ARM Holdings 0.02 1763050 45.24 48.53
Credi 0.02 -2.00% 499554 155.47 0.00
CNC Centene Corporation 0.02 +29.00% 1112660 75.61 78.13
ISIS ISIS Pharmaceuticals 0.02 -14.00% 2766278 34.45 40.76
PNRA Panera Bread Company 0.02 -71.00% 476424 149.83 149.94
SNDK SanDisk Corporation 0.02 948429 104.43 97.96
UTHR United Therapeutics Corporation 0.02 813852 88.49 117.83
WOR Worthington Industries 0.02 +184.00% 1885980 43.04 40.44
ASEI American Science & Engineering 0.02 1042253 69.59 57.90
BFS Saul Centers 0.02 +2.00% 1587664 48.60 49.85
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -2.00% 1079500 67.03 0.00
JKHY Jack Henry & Associates 0.02 -3.00% 1852692 59.43 57.81
KAMN Kaman Corporation 0.02 1777342 42.73 40.66
SNX SYNNEX Corporation 0.02 1438410 72.85 69.74
ALOG Analogic Corporation 0.02 -14.00% 1367852 78.24 72.10
AZZ AZZ Incorporated 0.02 -2.00% 1579966 46.08 46.34
CVLT CommVault Systems 0.02 -16.00% 1861810 49.17 55.14
VOLC Volcano Corporation 0.02 5029410 17.61 12.44
WGOV Woodward Governor Company 0.02 -16.00% 1837010 50.18 0.00
HLS HEALTHSOUTH 0.02 3104547 35.87 39.39
PCH Potlatch Corporation 0.02 +3.00% 2125300 41.40 42.68
IRBT iRobot Corporation 0.02 +53.00% 2002484 40.95 32.43
TCO Taubman Centers 0.02 1285308 75.81 76.17
ARE Alexandria Real Estate Equities 0.02 -3.00% 1140611 77.64 79.06
CRAY Cray 0.02 +6.00% 2633867 26.60 28.21
Eldorado Gold 0.02 -27.00% 9377029 7.66 0.00
RYN Rayonier 0.02 +10.00% 2360715 35.55 34.27
TW Towers Watson & Co 0.02 +101.00% 900452 104.23 109.63
ECOL US Ecology 0.02 +45.00% 2245197 48.95 42.74
IWN iShares Russell 2000 Value Index 0.02 823850 103.26 100.55
Mellanox Technologies 0.02 -7.00% 3075447 34.86 0.00
Silver Wheaton 0.02 +141.00% 3149378 26.30 0.00
EQY Equity One 0.02 3187271 23.59 23.60
MDSO Medidata Solutions 0.02 +271.00% 2621400 42.81 46.54
HTWR HeartWare International 0.02 841591 88.50 81.10
OPEN OpenTable 0.02 -55.00% 946433 103.60 102.95
FPO First Potomac Realty Trust 0.02 +2.00% 5350147 13.12 13.24
SPSC SPS Commerce 0.02 +37.00% 1207800 63.19 55.94
TRNO Terreno Realty Corporation 0.02 +25.00% 4399628 19.33 20.24
YOKU Youku 0.02 -65.00% 3380243 23.86 19.80
Ann 0.02 2592835 41.14 0.00
Bankunited 0.02 2793210 33.48 0.00
Cornerstone Ondemand 0.02 +121.00% 1540917 46.02 0.00
Cavium 0.02 -22.00% 1914870 49.66 0.00
Interactive Intelligence 0.02 +45.00% 1545044 56.13 0.00
C&j Energy Services 0.02 -12.00% 2958100 33.78 0.00
Francescas Hldgs 0.02 +14.00% 6014318 14.74 0.00
Tangoe 0.02 +11.00% 4728910 15.06 0.00
Tim Participacoes Sa-adr spon 0.02 -22.00% 3852805 29.03 0.00
Angie's List 0.02 +27.00% 6837077 11.94 0.00
Monster Beverage 0.02 -25.00% 1169709 71.03 0.00
Jazz Pharmaceuticals 0.02 -47.00% 490200 147.01 0.00
Telephone And Data Systems 0.02 -9.00% 4280444 26.11 0.00
Bonanza Creek Energy 0.02 -43.00% 1423236 57.19 0.00
Post Holdings Inc Common 0.02 +62.00% 1616623 50.91 0.00
Matador Resources 0.02 3762582 29.28 0.00
Bazaarvoice 0.02 -6.00% 10584119 7.89 0.00
Fiesta Restaurant 0.02 +4.00% 1619900 46.41 0.00
D Tumi Holdings 0.02 -32.00% 4539472 20.13 0.00
Forum Energy Technolo 0.02 +3.00% 2828702 36.43 0.00
Tesaro 0.02 +39.00% 2474339 31.11 0.00
Bloomin Brands 0.02 -10.00% 4206380 22.43 0.00
Tenet Healthcare Corporation stock 0.02 1969660 46.94 0.00
Artisan Partners 0.02 +9.00% 1574260 56.68 0.00
Pinnacle Foods Inc De 0.02 2981480 32.90 0.00
Acceleron Pharma 0.02 +77.00% 3271727 33.97 0.00
Graham Hldgs 0.02 -7.00% 141097 718.11 0.00
Aramark Hldgs 0.02 -11.00% 2811000 25.88 0.00
Platform Specialty Prods Cor 0.02 +1300.00% 2861535 28.03 0.00
Navient Corporation equity 0.02 NEW 4612468 17.71 0.00
Ally Financial 0.02 NEW 4634600 23.35 0.00
HAS Hasbro 0.01 -7.00% 977912 53.05 52.66
Continental Airls Inc note 4.500% 1/1 0.01 21728000 2.19 0.00
VALE Vale 0.01 -13.00% 2357963 13.23 13.06
FMX Fomento Economico Mexicano SAB 0.01 -13.00% 482600 93.65 96.91
PIKE Pike Electric Corporation 0.01 +3.00% 2887916 8.96 11.92
NU Northeast Utilities System 0.01 -2.00% 1332694 47.27 45.89
DENN Denny's Corporation 0.01 +3.00% 6179368 6.52 6.83
NLY Annaly Capital Management 0.01 -16.00% 5263728 11.43 11.90
HIG Hartford Financial Services 0.01 +4.00% 719609 35.81 37.05
Ace Limited Cmn 0.01 539770 103.70 0.00
RLI RLI 0.01 1092480 45.78 44.70
FCN FTI Consulting 0.01 +7.00% 1258386 37.82 37.10
MTG MGIC Investment 0.01 +3.00% 2542440 9.24 8.43
SLM SLM Corporation 0.01 -15.00% 4723768 8.31 8.86
AMG Affiliated Managers 0.01 +102.00% 137289 205.40 211.80
MCO Moody's Corporation 0.01 617406 87.66 93.57
COG Cabot Oil & Gas Corporation 0.01 -3.00% 1141795 34.14 33.54
CSX CSX Corporation 0.01 2136317 30.81 30.91
DVN Devon Energy Corporation 0.01 621174 79.40 75.42
EXPD Expeditors International of Washington 0.01 -54.00% 714670 44.16 41.30
WM Waste Management 0.01 679601 44.73 46.97
BAX Baxter International 0.01 933124 72.30 74.98
OREX Orexigen Therapeutics 0.01 +81.00% 4786400 6.18 5.70
CLH Clean Harbors 0.01 +245.00% 442280 64.25 60.54
CBS CBS Corporation 0.01 856189 62.14 59.29
ED Consolidated Edison 0.01 471364 57.74 57.89
D Dominion Resources 0.01 +2.00% 945455 71.52 70.22
AEO American Eagle Outfitters 0.01 +80.00% 5591130 11.22 14.05
CERN Cerner Corporation 0.01 -46.00% 674432 51.58 57.66
EW Edwards Lifesciences 0.01 -2.00% 283825 85.84 99.26
FTI FMC Technologies 0.01 -77.00% 413218 61.07 61.84
BEN Franklin Resources 0.01 -68.00% 1014399 57.84 56.52
KMB Kimberly-Clark Corporation 0.01 620015 111.22 108.00
NBL Noble Energy 0.01 +3.00% 587645 77.46 72.14
NOC Northrop Grumman Corporation 0.01 342489 119.63 127.22
NUAN Nuance Communications 0.01 -42.00% 1978481 18.77 17.01
PPG PPG Industries 0.01 -19.00% 329751 210.15 205.86
PAYX Paychex 0.01 660306 41.56 41.65
PII Polaris Industries 0.01 +38.00% 222375 130.24 145.38
RAI Reynolds American 0.01 +4.00% 505778 60.35 58.47
TROW T. Rowe Price 0.01 +6.00% 407394 84.41 81.00
TRV Travelers Companies 0.01 591177 94.07 94.71
VFC V.F. Corporation 0.01 +7.00% 771980 63.00 64.12
ADBE Adobe Systems Incorporated 0.01 +2.00% 818646 72.36 72.15
BF.B Brown-Forman Corporation 0.01 -8.00% 572544 94.17 0.00
Transocean 0.01 550349 45.03 0.00
AFL AFLAC Incorporated 0.01 -2.00% 883813 62.25 61.24
BSX Boston Scientific Corporation 0.01 -2.00% 5346933 12.77 12.68
SCHN Schnitzer Steel Industries 0.01 2194770 26.07 27.69
SSD Simpson Manufacturing 0.01 1200240 36.36 32.32
AIN Albany International 0.01 -4.00% 1578243 37.96 37.37
ENTG Entegris 0.01 3138152 13.75 12.14
WHR Whirlpool Corporation 0.01 -12.00% 444030 139.22 153.02
THOR Thoratec Corporation 0.01 -10.00% 1732673 34.86 25.00
TUES Tuesday Morning Corporation 0.01 +116.00% 2018330 17.82 17.58
AVX AVX Corporation 0.01 2800402 13.28 13.78
CBK Christopher & Banks Corporation 0.01 3445597 8.76 9.57
ETH Ethan Allen Interiors 0.01 1826886 24.74 25.23
CDNS Cadence Design Systems 0.01 -29.00% 2369037 17.49 17.63
COL Rockwell Collins 0.01 460911 78.14 76.98
MYL Mylan 0.01 592480 51.56 48.60
HCN Health Care REIT 0.01 +4.00% 499530 62.67 67.58
AA Alcoa 0.01 -8.00% 4323147 14.89 16.62
BBT BB&T; Corporation 0.01 +2.00% 1395467 39.43 37.33
FLR Fluor Corporation 0.01 469410 76.90 73.89
PH Parker-Hannifin Corporation 0.01 +4.00% 242475 125.73 115.50
SYMC Symantec Corporation 0.01 1083838 22.90 24.28
LLTC Linear Technology Corporation 0.01 -14.00% 852590 47.07 45.11
SRCL Stericycle 0.01 -75.00% 234615 118.42 118.85
SO Southern Company 0.01 1465002 45.38 44.40
GD General Dynamics Corporation 0.01 +2.00% 524514 116.55 123.25
CNS Cohen & Steers 0.01 1126390 43.38 43.64
MIG Meadowbrook Insurance 0.01 4881103 7.19 6.19
VLY Valley National Ban 0.01 2700157 9.91 10.00
HSY Hershey Company 0.01 +4.00% 364021 97.37 91.42
COKE Coca-Cola Bottling Co. Consolidated 0.01 412590 73.67 74.36
SPF Standard Pacific 0.01 3005490 8.60 8.37
ASCMA Ascent Media Corporation 0.01 961655 66.01 62.41
JNS Janus Capital 0.01 +4388.00% 4003585 12.48 12.15
CAG ConAgra Foods 0.01 +120.00% 1435692 29.68 32.20
DOV Dover Corporation 0.01 269634 90.95 87.87
PTEN Patterson-UTI Energy 0.01 +11.00% 1173885 34.94 34.54
PEG Public Service Enterprise 0.01 +3.00% 815726 40.79 37.39
ATR Aptar 0.01 -2.00% 499360 67.01 64.15
FSLR First Solar 0.01 -8.00% 462081 71.06 69.68
HDB HDFC Bank 0.01 1263923 46.82 49.69
TCB TCF Financial Corporation 0.01 2059189 16.37 15.80
ULTI Ultimate Software 0.01 +150.00% 360287 138.17 146.99
SJM J.M. Smucker Company 0.01 253014 106.57 102.60
SWN Southwestern Energy Company 0.01 618565 45.49 41.18
ZMH Zimmer Holdings 0.01 +5.00% 283426 103.86 99.31
NILE Blue Nile 0.01 -5.00% 2055621 28.00 28.40
VTR Ventas 0.01 +4.00% 479808 64.10 65.78
BEE Strategic Hotels & Resorts 0.01 +12.00% 3055710 11.71 11.88
EIG Employers Holdings 0.01 +12.00% 1673090 21.18 21.41
APH Amphenol Corporation 0.01 388355 96.34 103.01
MMS MAXIMUS 0.01 +6.00% 540300 43.02 41.20
MWA Mueller Water Products 0.01 +5.00% 3411377 8.64 9.23
SSI Stage Stores 0.01 2764810 18.69 17.47
MJN Mead Johnson Nutrition 0.01 443962 93.17 95.60
LO Lorillard 0.01 -64.00% 855925 60.97 59.70
ARRY Array BioPharma 0.01 8874300 4.56 3.95
TXI Texas Industries 0.01 -30.00% 299040 92.36 0.00
AEIS Advanced Energy Industries 0.01 +6.00% 3155780 19.25 19.35
AVD American Vanguard 0.01 +2.00% 2526682 13.22 13.44
BRKS Brooks Automation 0.01 3060404 10.77 11.34
CF CF Industries Holdings 0.01 111476 240.53 257.67
CODI Compass Diversified Holdings 0.01 -3.00% 2366078 18.15 18.37
CTS CTS Corporation 0.01 1445060 18.70 17.73
EIX Edison International 0.01 -84.00% 509263 58.11 59.14
FCS Fairchild Semiconductor International 0.01 -19.00% 3399630 15.60 17.55
GIFI Gulf Island Fabrication 0.01 1823480 21.52 21.07
IVAC Intevac 0.01 3652830 8.01 7.13
KS KapStone Paper and Packaging 0.01 -2.00% 1325051 33.13 30.74
KND Kindred Healthcare 0.01 -28.00% 2027680 23.10 20.65
MSCC Microsemi Corporation 0.01 +4.00% 1001720 26.76 26.64
NHC National HealthCare Corporation 0.01 841867 56.29 57.30
PGI Premiere Global Services 0.01 -15.00% 4632590 13.35 13.17
SAIA Saia 0.01 NEW 530730 43.93 47.47
TESO Tesco Corporation 0.01 +727.00% 1614748 21.34 21.22
GTS Triple-S Management 0.01 1457879 17.93 19.14
ZION Zions Bancorporation 0.01 +3.00% 1739881 29.47 29.14
APOG Apogee Enterprises 0.01 +24.00% 1244560 34.86 36.51
BKH Black Hills Corporation 0.01 1125564 61.39 53.73
DSW DSW 0.01 -89.00% 1313462 27.94 30.94
ROCK Gibraltar Industries 0.01 -18.00% 2344105 15.51 15.91
HVT Haverty Furniture Companies 0.01 1865020 25.13 23.27
MYE Myers Industries 0.01 3159375 20.09 19.71
SWC Stillwater Mining Company 0.01 -10.00% 3656156 17.55 18.56
ACC American Campus Communities 0.01 +4.00% 1382610 38.24 39.55
ATRI Atrion Corporation 0.01 +2.00% 206195 326.00 320.00
ATW Atwood Oceanics 0.01 981480 52.48 49.41
CAKE Cheesecake Factory Incorporated 0.01 1299060 46.42 44.95
CBSH Commerce Bancshares 0.01 1261808 46.50 46.13
CGI Celadon 0.01 +3.00% 2031980 21.32 20.94
Copa Holdings Sa-class A 0.01 -19.00% 166295 142.57 0.00
CWEI Clayton Williams Energy 0.01 -35.00% 473884 137.37 118.44
DIOD Diodes Incorporated 0.01 -42.00% 1938322 28.96 25.45
DWA DreamWorks Animation SKG 0.01 -12.00% 1981100 23.26 21.84
ELRC Electro Rent Corporation 0.01 3889080 16.73 15.13
EXEL Exelixis 0.01 19295340 3.39 4.14
FARO FARO Technologies 0.01 1112760 49.12 58.01
FMC FMC Corporation 0.01 -80.00% 882924 71.19 66.14
FNSR Finisar Corporation 0.01 -20.00% 2891027 19.75 20.31
FRED Fred's 0.01 1645914 15.29 14.23
HEES H&E; Equipment Services 0.01 -38.00% 1105010 36.34 40.91
HITT Hittite Microwave Corporation 0.01 -25.00% 530200 77.95 78.00
HLX Helix Energy Solutions 0.01 +4.00% 1338456 26.31 27.32
INTU Intuit 0.01 751721 80.53 83.18
JJSF J&J; Snack Foods 0.01 +226.00% 601821 94.12 94.71
KOP Koppers Holdings 0.01 -5.00% 1161778 38.25 37.11
LDR Landauer 0.01 755870 42.00 36.42
LPSN LivePerson 0.01 2288000 10.15 12.91
MHO M/I Homes 0.01 1534860 24.27 22.76
MOD Modine Manufacturing 0.01 -2.00% 2474950 15.74 14.22
MOG.A Moog 0.01 907647 72.89 0.00
MORN Morningstar 0.01 -13.00% 805044 71.81 68.68
MTSC MTS Systems Corporation 0.01 455350 67.76 71.08
Oge Energy 0.01 -54.00% 892224 39.08 0.00
OII Oceaneering International 0.01 +3.00% 301716 78.13 69.56
PJC Piper Jaffray Companies 0.01 1136754 51.77 53.36
PTRY Pantry 0.01 1642290 16.20 21.17
QDEL Quidel Corporation 0.01 2690990 22.11 23.60
Royal Gold 0.01 -12.00% 877942 76.12 0.00
SAM Boston Beer Company 0.01 202137 223.52 220.98
SHOO Steven Madden 0.01 +4.00% 1004852 34.30 33.99
SIGI Selective Insurance 0.01 2671770 24.72 23.97
SMRT Stein Mart 0.01 4400310 13.89 12.45
VNDA Vanda Pharmaceuticals 0.01 +95.00% 3426791 16.18 12.94
WPP Wausau Paper 0.01 2640810 10.82 9.12
BGC General Cable Corporation 0.01 -5.00% 1652092 25.66 21.47
BWA BorgWarner 0.01 373020 65.19 62.19
CIEN Ciena Corporation 0.01 1176305 21.66 20.69
CPK Chesapeake Utilities Corporation 0.01 714537 71.33 68.97
CREE Cree 0.01 -23.00% 1267848 49.95 45.56
HAYN Haynes International 0.01 937998 56.59 49.58
HXL Hexcel Corporation 0.01 -10.00% 1531370 40.90 41.19
INFA Informatica Corporation 0.01 1178644 35.65 34.05
KLAC KLA-Tencor Corporation 0.01 320505 72.64 76.42
KNL Knoll 0.01 +4.00% 2597390 17.33 18.29
ODFL Old Dominion Freight Line 0.01 -13.00% 392011 63.68 66.67
SLAB Silicon Laboratories 0.01 -4.00% 1082010 49.25 45.33
TISI Team 0.01 -6.00% 824156 41.02 39.91
TWTC tw tele 0.01 -40.00% 1353890 40.31 41.04
WMGI Wright Medical 0.01 1666286 31.40 29.84
X United States Steel Corporation 0.01 +391.00% 1028355 26.04 38.65
AAON AAON 0.01 +2.00% 1380930 33.52 18.37
AIT Applied Industrial Technologies 0.01 786402 50.73 48.89
ASTE Astec Industries 0.01 906790 43.88 41.54
BMI Badger Meter 0.01 776070 52.65 52.08
CLC CLARCOR 0.01 -5.00% 588420 61.85 63.21
CSS CSS Industries 0.01 1478810 26.37 25.28
FIX Comfort Systems USA 0.01 +7.00% 2520451 15.80 15.20
GNTX Gentex Corporation 0.01 894308 29.09 29.55
HCSG Healthcare Services 0.01 2348527 29.44 27.33
IDIX Idenix Pharmaceuticals 0.01 -82.00% 1404444 24.10 24.50
KFRC Kforce 0.01 -18.00% 3051196 21.65 20.07
NCI Navigant Consulting 0.01 2443510 17.45 16.29
NVAX Novavax 0.01 +219.00% 10214700 4.62 4.69
PNFP Pinnacle Financial Partners 0.01 -5.00% 750697 39.48 35.86
ROK Rockwell Automation 0.01 +4.00% 232520 125.16 116.61
RSTI Rofin-Sinar Technologies 0.01 +3.00% 1588490 24.04 23.96
STFC State Auto Financial 0.01 2353946 23.43 21.70
SWM Schweitzer-Mauduit International 0.01 +10081.00% 1207585 43.66 42.84
TDG TransDigm Group Incorporated 0.01 +2.00% 148854 167.26 187.99
UBA Urstadt Biddle Properties 0.01 +28.00% 1182259 20.88 21.32
VECO Veeco Instruments 0.01 797640 37.26 35.37
WASH Washington Trust Ban 0.01 1283780 36.77 35.18
WDFC WD-40 Company 0.01 +5.00% 582850 75.22 68.70
WIRE Encore Wire Corporation 0.01 654637 49.04 42.45
XXIA Ixia 0.01 3507870 11.43 9.62
ZUMZ Zumiez 0.01 -34.00% 1977000 27.59 32.35
BJRI BJ's Restaurants 0.01 1374013 34.91 37.27
LDL Lydall 0.01 1686270 27.37 27.70
MNTA Momenta Pharmaceuticals 0.01 -20.00% 2618312 12.08 11.79
PDFS PDF Solutions 0.01 1825301 21.22 19.97
SASR Sandy Spring Ban 0.01 1492480 24.91 24.17
TRS Trimas Corporation 0.01 1696880 38.13 31.70
NATL National Interstate Corporation 0.01 1569160 28.02 28.00
TER Teradyne 0.01 3244314 19.60 20.59
CVCO Cavco Industries 0.01 752110 85.30 71.43
GBX Greenbrier Companies 0.01 1147900 57.60 71.52
HCP HCP 0.01 +4.00% 753060 41.38 43.33
Orient-exp Htls 0.01 3757090 14.54 0.00
VIVO Meridian Bioscience 0.01 -2.00% 2557305 20.64 19.57
CSU Capital Senior Living Corporation 0.01 2106080 23.84 22.87
DEL Deltic Timber Corporation 0.01 1010730 60.42 66.24
HTGC Hercules Technology Growth Capital 0.01 +2.00% 2916500 16.16 15.29
MWIV MWI Veterinary Supply 0.01 263600 141.99 142.05
UACL Universal Truckload Services 0.01 +9.00% 1420713 25.36 24.89
COLB Columbia Banking System 0.01 +4.00% 1964500 26.31 26.01
HWKN Hawkins 0.01 +3.00% 841811 37.14 36.80
HEI.A HEICO Corporation 0.01 -27.00% 1560730 40.60 0.00
NCS NCI Building Systems 0.01 +117.00% 1629791 19.43 19.96
PHX Panhandle Oil and Gas 0.01 466085 56.03 61.17
PATR Patriot Transportation Holding 0.01 892608 34.97 34.69
PRO PROS Holdings 0.01 +10.00% 1318860 26.44 25.59
NX Quanex Building Products Corporation 0.01 -6.00% 2898370 17.87 18.06
SONS Sonus Networks 0.01 7016290 3.59 3.77
STRT Strattec Security 0.01 517890 64.49 80.24
SHLO Shiloh Industries 0.01 1506190 18.46 16.71
LABL Multi-Color Corporation 0.01 +7.00% 1479926 40.01 46.38
HTS Hatteras Financial 0.01 +2.00% 1471670 19.81 19.90
VALE.P Vale 0.01 +8.00% 5515958 11.90 0.00
Descartes Sys Grp 0.01 NEW 3905249 14.34 0.00
EXPR Express 0.01 2983610 17.03 17.34
GNRC Generac Holdings 0.01 +37.00% 538642 48.74 46.52
KRG Kite Realty Group Trust 0.01 +2.00% 7603740 6.14 25.72
SGA Saga Communications 0.01 784843 42.72 38.03
Fabrinet shs 0.01 -2.00% 3262100 20.60 0.00
RLD RealD 0.01 -11.00% 3918100 12.76 9.31
FTNT Fortinet 0.01 -6.00% 2516300 25.13 25.81
COBZ CoBiz Financial 0.01 3948297 10.77 11.55
FLT FleetCor Technologies 0.01 -6.00% 282435 131.80 143.69
Chesapeake Lodging Trust sh ben int 0.01 1947620 30.23 0.00
TFM Fresh Market 0.01 1566007 33.47 33.35
HHC Howard Hughes 0.01 -2.00% 149425 157.83 158.37
KTOS Kratos Defense & Security Solutions 0.01 4961742 7.80 7.53
MAIN Main Street Capital Corporation 0.01 +290.00% 768559 32.93 32.56
SFE Safeguard Scientifics 0.01 1860063 20.79 19.60
Teekay Tankers Ltd cl a 0.01 +5.00% 8348763 4.29 0.00
GNMK GenMark Diagnostics 0.01 -2.00% 2582354 13.53 10.75
Platinum Group Metals 0.01 28668390 1.19 0.00
RNET RigNet 0.01 -42.00% 1201124 53.82 46.67
Kinder Morgan 0.01 1065492 36.26 0.00
Nielsen Holdings Nv 0.01 +58.00% 996988 48.41 0.00
Central European Media sr nt cv 5%15 0.01 NEW 42420000 0.99 0.00
Rlj Lodging Trust 0.01 +114.00% 1615544 28.89 0.00
Spirit Airlines 0.01 +13.00% 418320 63.24 0.00
Arcos Dorados Holdings 0.01 -29.00% 2200200 11.20 0.00
Marathon Petroleum 0.01 +2.00% 476689 78.07 0.00
Pvh Corporation 0.01 -59.00% 541863 116.60 0.00
Preferred Bank, Los Angeles 0.01 1145353 23.64 0.00
Aegion 0.01 2576210 23.27 0.00
Clovis Oncology 0.01 +20.00% 1303051 41.41 0.00
Invensense 0.01 +172.00% 2189560 22.69 0.00
Us Silica Hldgs 0.01 -17.00% 968070 55.44 0.00
Annie's 0.01 +19.00% 1683915 33.82 0.00
Gaslog Ltd shs 0.01 -3.00% 1680570 31.89 0.00
Matson 0.01 +21.00% 899151 26.84 0.00
Wageworks 0.01 +9956.00% 1055900 48.21 0.00
Supernus Pharmaceuticals 0.01 -18.00% 3428890 10.95 0.00
Alexander & Baldwin 0.01 +6.00% 743190 41.45 0.00
Catamaran 0.01 -48.00% 1396207 44.16 0.00
Forest City Enterprises conv 0.01 -2.00% 51840000 1.13 0.00
Libertyinteractivecorp lbtventcoma 0.01 +54.00% 907476 73.80 0.00
Kraft Foods 0.01 964547 59.95 0.00
Palo Alto Networks 0.01 -21.00% 626747 83.85 0.00
Sandstorm Gold 0.01 +32.00% 7326270 6.94 0.00
Capit Bk Fin A 0.01 2418060 23.61 0.00
Prothena 0.01 +30.00% 2935996 22.55 0.00
Pbf Energy Inc cl a 0.01 -37.00% 1725023 26.65 0.00
Luxfer Holdings 0.01 +16.00% 3408511 18.95 0.00
Fossil 0.01 -57.00% 453238 104.52 0.00
Textura 0.01 +68.00% 1249400 23.64 0.00
Chimerix 0.01 +95.00% 2402280 21.94 0.00
Pennymac Financial Service A 0.01 2086150 15.19 0.00
Tableau Software Inc Cl A 0.01 +128.00% 797119 71.33 0.00
Masonite International 0.01 415525 56.26 0.00
Control4 0.01 +18.00% 2265232 19.56 0.00
Dean Foods Company 0.01 -80.00% 1559558 17.59 0.00
Agios Pharmaceuticals 0.01 NEW 1019913 45.82 0.00
Ringcentral 0.01 +49.00% 2570718 15.13 0.00
Ophthotech 0.01 +19.00% 1192547 42.31 0.00
Ambev Sa- 0.01 -13.00% 8635700 7.04 0.00
Catchmark Timber Tr Inc cl a 0.01 2094520 13.67 0.00
Autohome Inc- 0.01 +428.00% 1173323 34.43 0.00
Crown Castle International Corp. pfd stk 0.01 386127 100.77 0.00
Extended Stay America 0.01 +2.00% 1310500 23.16 0.00
Hmh Holdings 0.01 +44.00% 2231300 19.16 0.00
Wix Com Ltd shs 0.01 +2.00% 2045438 19.84 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +467.00% 1474613 28.55 0.00
Burlington Stores 0.01 +48.00% 1094043 31.86 0.00
Endurance Intl Group Hldgs I 0.01 +58.00% 4486100 15.29 0.00
Castlight Health 0.01 -2.00% 4087145 14.58 0.00
Trinet 0.01 NEW 1865419 24.07 0.00
Ultragenyx Pharmaceutical 0.01 -9.00% 1253279 42.83 0.00
Cbs Outdoor Americas 0.01 NEW 1029495 32.68 0.00
Synovus Finl 0.01 NEW 1879365 24.38 0.00
Pentair cs 0.01 NEW 321456 72.12 0.00
Spartannash 0.01 NEW 3028950 21.01 0.00
Grubhub 0.01 NEW 1384939 35.41 0.00
Ims Health Holdings 0.01 NEW 2249100 25.68 0.00
American Tower Corp New Pfd Co pfd 0.01 NEW 394787 105.95 0.00
Altisource Portfolio Solns S reg shs 0.00 +6.00% 118300 114.58 0.00
CVA Covanta Holding Corporation 0.00 +31.00% 62204 20.61 20.99
GSM Globe Specialty Metals 0.00 20500 20.78 20.54
KERX Keryx Biopharmaceuticals 0.00 28400 15.39 18.19
STC Stewart Information Services Corporation 0.00 7380 31.03 32.22
HBAN Huntington Bancshares Incorporated 0.00 1312715 9.54 9.84
* Barrick Gold 0.00 NEW 1050130 18.30 0.00
CCK Crown Holdings 0.00 29550 49.75 48.27
XCO EXCO Resources 0.00 -26.00% 54600 5.90 4.83
MPEL Melco Crown Entertainment 0.00 8000 35.75 28.36
Hercules Offshore Inc note 3.375% 6/0 0.00 4587000 0.98 0.00
Sba Communications Corp note 4.000%10/0 0.00 -56.00% 66000 3.36 0.00
LEA Lear Corporation 0.00 +4.00% 23700 89.32 101.13
MBT Mobile TeleSystems OJSC 0.00 +5.00% 276100 19.74 18.45
SQM Sociedad Quimica y Minera 0.00 482777 29.31 27.38
INFY Infosys Technologies 0.00 -26.00% 248209 53.77 59.50
OC Owens Corning 0.00 +7.00% 35200 38.69 36.00
CHL China Mobile 0.00 NEW 8440 48.58 62.28
IBN ICICI Bank 0.00 -17.00% 248815 49.90 53.50
POR Portland General Electric Company 0.00 +15.00% 29400 34.66 34.47
TSM Taiwan Semiconductor Mfg 0.00 -95.00% 90060 21.39 20.94
ANSS ANSYS 0.00 -55.00% 113365 75.82 81.30
BYD Boyd Gaming Corporation 0.00 -23.00% 67000 12.13 10.65
EME EMCOR 0.00 -11.00% 136160 44.53 43.20
BR Broadridge Financial Solutions 0.00 +2.00% 43325 41.64 42.54
GNW Genworth Financial 0.00 +7.00% 827100 17.40 14.19
LUK Leucadia National 0.00 476093 26.22 24.93
MBFI MB Financial 0.00 +21.00% 14667 27.07 28.29
PMT PennyMac Mortgage Investment Trust 0.00 29000 21.93 22.26
Renaissance Re Holdings Ltd Cmn 0.00 16800 107.02 0.00
STWD Starwood Property Trust 0.00 -72.00% 161900 23.77 23.85
AIZ Assurant 0.00 -4.00% 114860 65.55 66.90
FCNCA First Citizens BancShares 0.00 1730 245.09 229.79
FFBC First Financial Ban 0.00 31142 17.21 16.61
RGA Reinsurance Group of America 0.00 21920 78.88 82.98
TWO Two Harbors Investment 0.00 +38.00% 168600 10.48 10.72
PFG Principal Financial 0.00 +6.00% 447860 50.48 54.29
TSS Total System Services 0.00 250978 31.41 31.46
CVBF CVB Financial 0.00 16145 16.04 15.54
LNC Lincoln National Corporation 0.00 +7.00% 440275 51.44 55.04
AJG Arthur J. Gallagher & Co. 0.00 43260 46.60 47.75
IBKR Interactive Brokers 0.00 -6.00% 30100 23.29 23.44
SAFT Safety Insurance 0.00 -10.00% 10615 51.34 55.20
DST DST Systems 0.00 +16.00% 112163 92.17 92.81
PBCT People's United Financial 0.00 499627 15.17 14.95
SEIC SEI Investments Company 0.00 +6.00% 47696 32.77 37.90
NDAQ NASDAQ OMX 0.00 174590 38.62 43.47
AN AutoNation 0.00 -2.00% 102501 59.68 54.25
Canadian Natl Ry 0.00 +124.00% 29420 65.13 0.00
IACI IAC/InterActive 0.00 22300 69.24 69.59
DKS Dick's Sporting Goods 0.00 183591 46.56 45.07
BTU Peabody Energy Corporation 0.00 416530 16.35 15.88
CROX Crocs 0.00 +3697.00% 892301 15.03 15.45
AMAG AMAG Pharmaceuticals 0.00 -70.00% 425220 20.72 22.57
AUXL Auxilium Pharmaceuticals 0.00 +14.00% 147300 20.06 18.60
XNPT XenoPort 0.00 -50.00% 40600 4.83 5.08
IILG Interval Leisure 0.00 -24.00% 110204 21.94 21.62
PHI Philippine Long Distance Telephone 0.00 NEW 3974 67.44 75.84
RDNT RadNet 0.00 47200 6.63 6.68
RMD ResMed 0.00 +6.00% 48616 50.62 53.05
AGL AGL Resources 0.00 +14.00% 214116 55.03 0.00
GXP Great Plains Energy Incorporated 0.00 +7.00% 105198 26.87 25.67
AEE Ameren Corporation 0.00 +2.00% 419709 40.88 39.97
KBH KB Home 0.00 -9.00% 40500 18.69 17.75
PHM Pulte 0.00 +2.00% 547822 20.16 19.22
RYL Ryland 0.00 +22.00% 15446 39.43 37.10
ACXM Acxiom Corporation 0.00 21700 21.71 18.58
ADVS Advent Software 0.00 +15.00% 248600 32.57 32.34
BOH Bank of Hawaii Corporation 0.00 12366 58.71 58.05
BBBY Bed Bath & Beyond 0.00 -3.00% 364048 57.38 64.26
BLKB Blackbaud 0.00 14200 35.77 38.89
BRO Brown & Brown 0.00 -98.00% 59306 30.71 32.62
CRI Carter's 0.00 -2.00% 13200 68.94 82.78
CNW Con-way 0.00 14900 50.40 51.25
CPRT Copart 0.00 182100 35.96 34.43
CBRL Cracker Barrel Old Country Store 0.00 9400 99.57 100.41
CFR Cullen/Frost Bankers 0.00 -12.00% 15750 79.43 78.60
CW Curtiss-Wright 0.00 -8.00% 16500 65.58 71.84
DBD Diebold Incorporated 0.00 28190 40.16 37.97
FDO Family Dollar Stores 0.00 -33.00% 324304 66.14 79.83
FII Federated Investors 0.00 9500 30.95 30.69
FST Forest Oil Corporation 0.00 +13665.00% 4804200 2.28 1.63
GEF Greif 0.00 11900 54.54 47.89
HRB H&R; Block 0.00 -2.00% 441308 33.52 33.53
HE Hawaiian Electric Industries 0.00 +30.00% 30100 25.32 25.39
HTLD Heartland Express 0.00 -2.00% 133719 21.34 23.45
HI Hillenbrand 0.00 19650 32.62 33.44
HCBK Hudson City Ban 0.00 695389 9.83 9.87
IGT International Game Technology 0.00 -82.00% 68500 15.91 16.86
LKQX LKQ Corporation 0.00 -11.00% 295167 26.69 0.00
LEG Leggett & Platt 0.00 214336 34.28 35.09
LECO Lincoln Electric Holdings 0.00 +6.00% 249991 69.88 71.10
MCY Mercury General Corporation 0.00 +27.00% 20093 47.03 51.23
MCRS MICROS Systems 0.00 +8.00% 211917 67.90 67.97
NVDA NVIDIA Corporation 0.00 +2.00% 931356 18.54 19.45
NTAP NetApp 0.00 504752 36.52 42.16
PETM PetSmart 0.00 -6.00% 253585 59.80 71.57
PBI Pitney Bowes 0.00 +13.00% 338281 27.62 27.06
POWI Power Integrations 0.00 +55.00% 8400 57.50 59.78
RRD R.R. Donnelley & Sons Company 0.00 303095 16.96 17.67
ROL Rollins 0.00 +10.00% 310117 30.00 29.75
Royal Caribbean Cruises 0.00 -9.00% 159960 55.60 0.00
R Ryder System 0.00 83075 88.09 90.34
SEE Sealed Air 0.00 328564 34.17 36.10
SNA Snap-on Incorporated 0.00 +2.00% 160401 118.52 124.95
SLH Solera Holdings 0.00 153550 67.15 60.96
SON Sonoco Products Company 0.00 -17.00% 33387 43.94 41.16
SCS Steelcase 0.00 17059 15.12 15.70
TDC Teradata Corporation 0.00 -4.00% 237076 40.20 45.67
VAL Valspar Corporation 0.00 -39.00% 194278 76.19 80.76
Uti Worldwide 0.00 -2.00% 1495330 10.34 0.00
UPL Ultra Petroleum 0.00 36960 29.68 26.53
WSO Watsco, Incorporated 0.00 7100 102.82 92.49
ZBRA Zebra Technologies 0.00 +631.00% 233822 82.32 78.03
DNB Dun & Bradstreet Corporation 0.00 60535 110.20 117.38
TAP Molson Coors Brewing Company 0.00 +6.00% 264028 74.16 73.95
BKE Buckle 0.00 +9.00% 128962 44.36 49.18
AVY Avery Dennison Corporation 0.00 160616 51.25 48.13
BBY Best Buy 0.00 +6.00% 444199 31.01 31.89
SVU SUPERVALU 0.00 -13.00% 83293 8.22 9.55
GVA Granite Construction 0.00 12850 35.95 35.27
ITRI Itron 0.00 8200 40.61 42.22
KBR KBR 0.00 +10.00% 42400 23.84 22.02
JWN Nordstrom 0.00 235529 67.93 69.25
NUS Nu Skin Enterprises 0.00 +7.00% 190863 73.96 44.72
SXT Sensient Technologies Corporation 0.00 +9.00% 15380 55.72 56.11
BCR C.R. Bard 0.00 +6.00% 126094 143.01 148.44
BEAV BE Aerospace 0.00 +19.00% 34350 92.49 84.74
BGG Briggs & Stratton Corporation 0.00 16500 20.48 20.14
CACI CACI International 0.00 +7.00% 7400 70.27 72.12
TKR Timken Company 0.00 21000 67.86 45.29
AIV Apartment Investment and Management 0.00 271567 32.27 34.26
AVA Avista Corporation 0.00 -10.00% 33790 33.53 32.46
CBT Cabot Corporation 0.00 +36.00% 38250 57.99 54.78
CRL Charles River Laboratories 0.00 -6.00% 12656 53.49 59.10
CMA Comerica Incorporated 0.00 300231 50.16 50.34
CMC Commercial Metals Company 0.00 31700 17.32 17.28
NWL Newell Rubbermaid 0.00 471277 30.99 33.52
AFFX Affymetrix 0.00 31700 8.90 8.67
ALV Autoliv 0.00 +15.00% 31300 106.58 104.05
MAA Mid-America Apartment 0.00 +21.00% 33032 73.05 72.32
ABM ABM Industries 0.00 +21.00% 14850 27.00 26.53
LH Laboratory Corp. of America Holdings 0.00 -94.00% 142370 102.40 107.23
ACIW ACI Worldwide 0.00 10400 55.87 19.58
COCO Corinthian Colleges 0.00 -32.00% 36800 0.30 0.17
DRI Darden Restaurants 0.00 198552 46.27 47.32
IRF International Rectifier Corporation 0.00 20320 27.90 39.40
USTR United Stationers 0.00 8346 41.46 40.65
BMS Bemis Company 0.00 163784 40.66 40.74
BLT Blount International 0.00 21677 14.12 15.98
CSGS CSG Systems International 0.00 +3.00% 18335 26.12 27.72
Helen Of Troy 0.00 +12.00% 242900 60.63 0.00
RGS Regis Corporation 0.00 10900 14.04 15.11
RCII Rent-A-Center 0.00 -21.00% 11900 28.66 27.86
UVV Universal Corporation 0.00 +17.00% 8151 55.33 52.76
SWY Safeway 0.00 360833 34.34 34.78
TE TECO Energy 0.00 +6.00% 350965 18.48 18.10
URI United Rentals 0.00 -8.00% 56984 104.73 117.65
CINF Cincinnati Financial Corporation 0.00 +5.00% 237509 48.04 48.09
Everest Re 0.00 13786 160.53 0.00
FL Foot Locker 0.00 72462 50.72 56.11
RT Ruby Tuesday 0.00 18300 7.60 6.17
TDW Tidewater 0.00 -6.00% 18874 56.16 50.87
VSH Vishay Intertechnology 0.00 28198 15.50 16.00
ISIL Intersil Corporation 0.00 -12.00% 58512 14.95 15.04
PSO Pearson 0.00 +32.00% 22100 19.82 18.43
SMA Symmetry Medical 0.00 26000 8.85 9.22
CQB Chiquita Brands International 0.00 18619 10.85 13.90
MHK Mohawk Industries 0.00 90681 138.34 146.02
COHR Coherent 0.00 +15.00% 181500 66.17 64.47
Fresh Del Monte Produce 0.00 23500 30.64 0.00
IVC Invacare Corporation 0.00 15500 18.39 15.34
JBLU JetBlue Airways Corporation 0.00 +79.00% 49500 10.85 12.23
UNM Unum 0.00 +7.00% 439268 34.76 36.27
BXS BancorpSouth 0.00 -7.00% 635595 24.57 21.17
LAMR Lamar Advertising Company 0.00 +6.00% 21592 52.98 52.48
PLT Plantronics 0.00 +7.00% 206050 48.05 47.73
TSN Tyson Foods 0.00 -2.00% 417864 37.54 38.06
B Barnes 0.00 13800 38.55 34.24
LZB La-Z-Boy Incorporated 0.00 17350 23.17 21.34
SKYW SkyWest 0.00 1099120 12.22 8.97
TTEK Tetra Tech 0.00 +29.00% 30975 27.51 25.50
Agrium 0.00 NEW 3700 91.89 0.00
ODP Office Depot 0.00 -9.00% 152424 5.69 5.12
EMN Eastman Chemical Company 0.00 236714 87.35 82.47
MLHR Herman Miller 0.00 -11.00% 27150 30.24 29.72
IPG Interpublic Group of Companies 0.00 1026419 19.51 19.53
DV DeVry 0.00 14500 42.34 42.93
EFII Electronics For Imaging 0.00 21000 45.19 44.04
HAE Haemonetics Corporation 0.00 -13.00% 16180 35.29 35.69
PRXL PAREXEL International Corporation 0.00 +6.00% 220380 52.84 56.44
SNPS Synopsys 0.00 +10.00% 45750 38.82 40.90
CAB Cabela's Incorporated 0.00 11641 62.37 61.02
CR Crane 0.00 13641 74.33 69.59
LTM Life Time Fitness 0.00 8600 48.72 46.10
OCR Omnicare 0.00 +4.00% 35665 66.56 63.77
MW Men's Wearhouse 0.00 13050 55.79 54.03
WAT Waters Corporation 0.00 -16.00% 141066 104.44 103.43
NFX Newfield Exploration 0.00 -80.00% 227210 44.20 44.82
HP Helmerich & Payne 0.00 187966 116.11 105.05
USM United States Cellular Corporation 0.00 5193 40.82 37.72
FWRD Forward Air Corporation 0.00 +16.00% 17235 47.87 46.29
UTEK Ultratech 0.00 -28.00% 74300 22.18 25.86
CBR CIBER 0.00 61340 4.94 3.82
CASY Casey's General Stores 0.00 26700 70.30 71.69
GT Goodyear Tire & Rubber Company 0.00 +14.00% 482806 27.78 25.97
PLAB Photronics 0.00 26160 8.60 8.83
CPWR Compuware Corporation 0.00 86300 9.99 9.35
PKI PerkinElmer 0.00 167109 46.84 44.85
PCTI PCTEL 0.00 +3.00% 23600 8.09 7.82
IDTI Integrated Device Technology 0.00 39500 15.47 16.45
AFG American Financial 0.00 21060 59.54 60.03
HMN Horace Mann Educators Corporation 0.00 20710 31.29 29.80
Partner Re 0.00 +11.00% 16800 109.23 0.00
FSS Federal Signal Corporation 0.00 +72.00% 20200 14.65 14.72
MSM MSC Industrial Direct 0.00 -19.00% 14200 95.63 90.14
OLN Olin Corporation 0.00 +15.00% 19090 26.93 27.29
WMAR West Marine 0.00 10100 10.30 10.97
AGCO AGCO Corporation 0.00 +6.00% 33650 56.23 48.76
ARW Arrow Electronics 0.00 28375 60.41 62.25
AVT Avnet 0.00 +15.00% 47098 44.31 44.51
CVG Convergys Corporation 0.00 43900 21.44 19.20
LANC Lancaster Colony 0.00 6400 95.16 88.41
BID Sotheby's 0.00 +8.00% 371436 41.99 40.81
UEIC Universal Electronics 0.00 7200 48.89 54.67
WSM Williams-Sonoma 0.00 -4.00% 146100 71.78 65.77
ANAD ANADIGICS 0.00 +18.00% 88695 0.81 0.63
MENT Mentor Graphics Corporation 0.00 28280 21.57 21.81
AOL AOL 0.00 22032 39.81 43.22
BRK.A Berkshire Hathaway 0.00 -11.00% 96 189895.83 0.00
DEO Diageo 0.00 54215 127.27 119.87
DISH DISH Network 0.00 +9.00% 85325 65.08 64.81
Domtar 0.00 +100.00% 34782 42.84 0.00
LINTA Liberty Media 0.00 -73.00% 341194 29.36 29.52
MXIM Maxim Integrated Products 0.00 +2.00% 126921 33.81 30.89
NCR NCR Corporation 0.00 49731 35.09 34.16
RIO Rio Tinto 0.00 51890 54.29 53.74
TEF Telefonica S.A. 0.00 30942 17.16 15.85
UN Unilever N.V. 0.00 32349 43.77 41.64
JW.A John Wiley & Sons 0.00 60870 60.59 0.00
WEC Wisconsin Energy Corporation 0.00 +5.00% 381970 46.92 45.33
APOL Apollo 0.00 +13.00% 25530 31.26 27.77
Y Alleghany Corporation 0.00 +2.00% 4436 438.23 431.13
FMBI First Midwest Ban 0.00 33093 17.04 16.85
TMK Torchmark Corporation 0.00 +2.00% 151084 81.92 54.55
EFA iShares MSCI EAFE Index Fund 0.00 26350 68.39 66.71
SATS Echostar Corporation 0.00 +107.00% 185524 52.94 50.43
TOT TOTAL S.A. 0.00 -99.00% 3750 72.27 65.96
PDCO Patterson Companies 0.00 +4.00% 151670 39.51 40.27
SHPGY Shire 0.00 -2.00% 14265 235.47 0.00
WOOF VCA Antech 0.00 +19.00% 30600 35.10 40.75
MBI MBIA 0.00 -25.00% 41750 11.04 10.43
DDS Dillard's 0.00 5500 116.55 114.32
LXK Lexmark International 0.00 25100 48.17 50.56
BF.A Brown-Forman Corporation 0.00 18000 92.33 0.00
FCE.A Forest City Enterprises 0.00 -34.00% 422330 19.87 0.00
ITC ITC Holdings 0.00 +9.00% 42700 36.49 37.35
SAP SAP AG 0.00 14800 77.03 77.93
FR First Industrial Realty Trust 0.00 33500 18.84 18.20
UMH UMH Properties 0.00 20300 10.05 10.25
TBBK Ban 0.00 12500 11.92 9.71
MKL Markel Corporation 0.00 -77.00% 30311 655.64 659.80
PBH Prestige Brands Holdings 0.00 +7.00% 395700 33.89 34.61
GCI Gannett 0.00 356481 31.31 33.76
TUP Tupperware Brands Corporation 0.00 +19.00% 19820 83.70 73.26
TR Tootsie Roll Industries 0.00 449296 29.44 28.25
FC Franklin Covey 0.00 15900 20.13 19.07
HPT Hospitality Properties Trust 0.00 +5.00% 45650 30.41 29.43
RGR Sturm, Ruger & Company 0.00 6700 58.96 50.41
DLX Deluxe Corporation 0.00 +10.00% 13528 58.55 59.55
WRB W.R. Berkley Corporation 0.00 -17.00% 32009 46.30 48.35
FSP Franklin Street Properties 0.00 32500 12.58 12.15
PENN Penn National Gaming 0.00 +3.00% 24028 12.15 11.29
BYI Bally Technologies 0.00 +12.00% 185850 65.72 79.29
ECPG Encore Capital 0.00 7800 45.38 44.39
PNK Pinnacle Entertainment 0.00 24100 25.19 24.99
HTH Hilltop Holdings 0.00 14499 21.24 21.17
TOL Toll Brothers 0.00 +2.00% 225820 36.90 35.59
WCC WESCO International 0.00 13751 86.39 83.99
AAP Advance Auto Parts 0.00 32118 134.91 137.62
ARO Aeropostale 0.00 +2.00% 55909 3.49 4.19
Montpelier Re Holdings/mrh 0.00 10300 31.94 0.00
Platinum Underwriter/ptp 0.00 +41.00% 28600 64.86 0.00
RGC Regal Entertainment 0.00 18190 21.11 21.05
SCI Service Corporation International 0.00 +8.00% 70731 20.73 22.17
HOV Hovnanian Enterprises 0.00 +25.00% 77530 5.15 4.20
MGAM Multimedia Games 0.00 +30.00% 11000 29.64 27.81
BCPC Balchem Corporation 0.00 +27.00% 6950 53.53 51.44
SGMS Scientific Games 0.00 +45.00% 24130 11.11 10.15
CHDN Churchill Downs 0.00 3800 90.00 94.17
CMLS Cumulus Media 0.00 37300 6.60 4.59
EHTH eHealth 0.00 8800 37.95 24.54
FLIR FLIR Systems 0.00 +3.00% 207110 34.73 33.79
LOPE Grand Canyon Education 0.00 14000 46.00 43.24
LYV Live Nation Entertainment 0.00 +9.00% 736700 24.69 21.96
SD SandRidge Energy 0.00 +28.00% 74359 7.15 5.24
TBI TrueBlue 0.00 11500 27.57 27.14
CVO Cenveo 0.00 30500 3.70 3.04
WR Westar Energy 0.00 +20.00% 47050 38.19 36.93
AF Astoria Financial Corporation 0.00 30221 13.43 13.13
BIG Big Lots 0.00 +7.00% 149900 45.70 46.35
CUZ Cousins Properties 0.00 -64.00% 1375710 12.45 12.69
ORB Orbital Sciences 0.00 16570 29.57 26.77
MLI Mueller Industries 0.00 18000 29.39 29.24
GMT GATX Corporation 0.00 13550 66.94 66.27
AOI Alliance One International 0.00 5284200 2.50 2.22
THRX Theravance 0.00 +2.00% 363346 29.78 23.56
VSAT ViaSat 0.00 12200 57.95 56.94
OMN OMNOVA Solutions 0.00 34800 9.08 8.39
Bce 0.00 NEW 6100 45.41 0.00
FTR Frontier Communications 0.00 -12.00% 1554648 5.84 6.79
NYB New York Community Ban 0.00 +12.00% 135564 15.98 0.00
NEU NewMarket Corporation 0.00 -60.00% 58100 392.12 406.89
ORI Old Republic International Corporation 0.00 75472 16.54 15.35
Arch Capital 0.00 -24.00% 37243 57.43 0.00
Axis Capital Holdings 0.00 +18.00% 45300 44.28 0.00
CYN City National Corporation 0.00 28350 75.77 75.88
CACC Credit Acceptance 0.00 2400 122.92 123.24
PRI Primerica 0.00 +60.00% 9600 47.81 50.33
RHI Robert Half International 0.00 -36.00% 481414 47.74 50.21
THO Thor Industries 0.00 22000 56.86 53.71
VAR Varian Medical Systems 0.00 -5.00% 159580 83.14 85.02
KALU Kaiser Aluminum 0.00 5900 72.88 80.55
PAG Penske Automotive 0.00 10916 49.47 47.97
SHLD Sears Holdings Corporation 0.00 321731 39.96 34.80
WRLD World Acceptance 0.00 +7.00% 32800 75.95 78.34
KMT Kennametal 0.00 +18.00% 27500 46.29 44.81
MWW Monster Worldwide 0.00 45900 6.54 5.77
ACAT Arctic Cat 0.00 6295 39.40 37.03
OZRK Bank of the Ozarks 0.00 +100.00% 19000 33.47 31.95
UMPQ Umpqua Holdings Corporation 0.00 +33.00% 37665 17.92 17.47
MDP Meredith Corporation 0.00 12100 48.35 46.58
NVR NVR 0.00 -8.00% 4563 1150.56 1173.19
TM Toyota Motor Corporation 0.00 4037 119.64 114.32
WLL Whiting Petroleum Corporation 0.00 153255 80.25 92.66
DPZ Domino's Pizza 0.00 +12.00% 265076 73.09 75.45
GOOD Gladstone Commercial Corporation 0.00 +6.00% 13200 17.88 18.28
CSL Carlisle Companies 0.00 -7.00% 19235 86.61 82.90
TREX Trex Company 0.00 +100.00% 13000 28.85 37.60
TECH Techne Corporation 0.00 +7.00% 17768 92.58 95.52
TTEC TeleTech Holdings 0.00 +4.00% 113090 28.99 26.85
ITG Investment Technology 0.00 17500 16.86 17.03
TIBX Tibco Software 0.00 -63.00% 1021880 20.17 20.84
FUN Cedar Fair 0.00 62198 52.90 49.49
NC NACCO Industries 0.00 -40.00% 12397 50.58 52.00
DCI Donaldson Company 0.00 -7.00% 441242 42.32 41.86
KBALB Kimball International 0.00 15990 16.70 15.88
PICO PICO Holdings 0.00 10600 23.77 22.10
SBGI Sinclair Broadcast 0.00 17610 34.75 29.05
FICO Fair Isaac Corporation 0.00 -10.00% 12181 63.79 58.17
LXP Lexington Realty Trust 0.00 40850 11.02 10.88
SYKE Sykes Enterprises, Incorporated 0.00 16840 21.73 20.94
AHT Ashford Hospitality Trust 0.00 42321 11.53 11.60
GRT Glimcher Realty Trust 0.00 73360 10.82 11.23
GTN Gray Television 0.00 18200 13.13 9.93
MNTG MTR Gaming 0.00 37400 5.35 4.51
NXST Nexstar Broadcasting 0.00 6600 51.67 45.64
GLD SPDR Gold Trust 0.00 7250 128.00 123.86
FCH FelCor Lodging Trust Incorporated 0.00 44648 10.50 10.34
HT Hersha Hospitality Trust 0.00 62700 6.71 6.79
MNI McClatchy Company 0.00 +49.00% 31860 5.56 4.51
CAR Avis Budget 0.00 +8.00% 337800 59.69 67.51
ABD ACCO Brands Corporation 0.00 +27.00% 81367 6.42 0.00
TTWO Take-Two Interactive Software 0.00 +23.00% 24845 22.26 23.51
GRA W.R. Grace & Co. 0.00 +3.00% 167790 94.53 99.03
TSO Tesoro Corporation 0.00 -16.00% 376823 58.67 64.74
Aspen Insurance Holdings Ltd shs 0.00 16500 45.39 0.00
GCO Genes 0.00 6400 82.19 79.30
AMD Advanced Micro Devices 0.00 272687 4.19 4.17
KOPN Kopin Corporation 0.00 +2.00% 4770526 3.26 3.97
TWI Titan International 0.00 14150 16.82 14.50
Endurance Specialty Hldgs Lt shs 0.00 -12.00% 16000 51.56 0.00
GFF Griffon Corporation 0.00 14600 12.40 12.47
AMKR Amkor Technology 0.00 -11.00% 200426 11.18 10.37
MGLN Magellan Health Services 0.00 +16.00% 8600 62.21 55.86
BOKF BOK Financial Corporation 0.00 +30.00% 5552 66.64 67.38
HILL Dot Hill Systems 0.00 +45.00% 31900 4.70 3.64
SEAC SeaChange International 0.00 23550 8.03 7.59
DAR Darling International 0.00 +10.00% 58000 20.90 19.28
QTM Quantum Corporation 0.00 -48.00% 19000 1.21 1.25
SYPR Sypris Solutions 0.00 +3.00% 15700 5.61 4.37
TQNT TriQuint Semiconductor 0.00 51990 15.81 20.66
AHS AMN Healthcare Services 0.00 16957 12.33 15.04
WTSLA Wet Seal 0.00 48775 0.90 0.00
Alza Corp sdcv 7/2 0.00 NEW 192000 1.45 0.00
TEN Tenne 0.00 +8.00% 224250 65.70 64.08
SLGN Silgan Holdings 0.00 +28.00% 19120 50.84 50.35
ATVI Activision Blizzard 0.00 -89.00% 155313 22.30 23.54
WYN Wyndham Worldwide Corporation 0.00 -2.00% 205595 75.72 80.94
NTRI NutriSystem 0.00 18600 17.10 16.32
PMC PharMerica Corporation 0.00 16611 28.60 24.89
EV Eaton Vance 0.00 -8.00% 95966 37.79 39.16
WBS Webster Financial Corporation 0.00 -17.00% 26913 31.55 29.50
AXL American Axle & Manufact. Holdings 0.00 35530 18.89 18.10
AFSI Amtrust Financial Services 0.00 +4.00% 179093 41.81 44.66
BGCP BGC Partners 0.00 65300 7.44 7.57
BPFH Boston Private Financial Holdings 0.00 -24.00% 28943 13.44 12.14
CBB Cincinnati Bell 0.00 65648 3.93 3.67
CCOI Cogent Communications 0.00 9500 34.53 34.66
DIN DineEquity 0.00 3400 79.41 83.20
DY Dycom Industries 0.00 17263 31.34 31.21
Enbridge 0.00 -30.00% 21900 47.53 0.00
E Eni S.p.A. 0.00 +3.00% 36700 54.90 49.86
FOE Ferro Corporation 0.00 40660 12.57 13.48
FTEK Fuel Tech 0.00 NEW 12100 5.62 4.57
GCA Global Cash Access Holdings 0.00 20700 8.89 7.81
GPK Graphic Packaging Holding Company 0.00 +35.00% 1228713 11.70 12.79
HHS Harte-Hanks 0.00 26750 7.18 7.01
HNT Health Net 0.00 +8.00% 26330 41.55 47.20
IPXL Impax Laboratories 0.00 18300 30.00 24.64
NSIT Insight Enterprises 0.00 23050 30.76 26.24
ISSI Integrated Silicon Solution 0.00 +93.00% 21744 14.76 14.83
INAP InterNAP Network Services 0.00 17900 7.04 6.84
ALR Alere 0.00 -6.00% 34740 37.42 35.31
IO ION Geophysical Corporation 0.00 81300 4.22 3.45
IWM iShares Russell 2000 Index 0.00 6239 118.77 116.56
KEY Key 0.00 +7.00% 1569927 14.33 13.61
KLIC Kulicke and Soffa Industries 0.00 27660 14.24 14.69
LNN Lindsay Corporation 0.00 4250 84.47 77.78
LORL Loral Space & Communications 0.00 4000 72.75 74.92
Marvell Technology 0.00 -92.00% 95300 14.33 0.00
MXWL Maxwell Technologies 0.00 37500 15.12 10.27
NR Newpark Resources 0.00 39500 12.46 12.33
NEWP Newport Corporation 0.00 1229090 18.50 18.87
NEWS NewStar Financial 0.00 -22.00% 154591 14.06 11.53
ONB Old National Ban 0.00 27343 14.26 13.09
OI Owens-Illinois 0.00 257230 34.64 30.79
PSEM Pericom Semiconductor 0.00 +3.00% 23100 9.05 9.78
RKT Rock-Tenn Company 0.00 +7.00% 78877 105.59 49.16
RES RPC 0.00 9975 23.46 22.77
RTEC Rudolph Technologies 0.00 17900 9.89 9.67
SAFM Sanderson Farms 0.00 6940 97.26 93.32
SCSS Select Comfort 0.00 19950 20.65 22.37
SIGM Sigma Designs 0.00 +9.00% 34400 4.59 4.84
SIMG Silicon Image 0.00 +15.00% 53200 5.04 5.06
STLD Steel Dynamics 0.00 +34.00% 160228 17.95 23.24
SYNT Syntel 0.00 2810 86.12 89.37
TSYS TeleCommunication Systems 0.00 61000 3.30 2.98
Transcanada 0.00 +26.00% 18900 47.83 0.00
TPC Tutor Perini Corporation 0.00 +45.00% 15900 31.76 29.88
WNC Wabash National Corporation 0.00 25900 14.25 14.14
ABMD ABIOMED 0.00 10000 25.10 26.15
AVAV AeroVironment 0.00 7700 31.82 31.54
UHAL AMER 0.00 +10.00% 52600 290.76 277.81
AEL American Equity Investment Life Holding 0.00 22900 24.59 24.76
ANDE Andersons 0.00 8550 51.58 68.77
ANGO AngioDynamics 0.00 11932 16.34 14.11
BTH Blyth 0.00 +14.00% 32024 7.78 6.62
BRKL Brookline Ban 0.00 37499 9.36 9.15
BWS Brown Shoe Company 0.00 11530 28.62 29.84
DVR Cal Dive International 0.00 24500 1.31 0.79
CLMS Calamos Asset Management 0.00 21800 13.39 12.89
CMN Cantel Medical 0.00 7900 36.58 36.47
CSH Cash America International 0.00 8360 44.38 44.64
CENX Century Aluminum Company 0.00 -52.00% 17043 15.67 24.98
COHU Cohu 0.00 1778480 10.70 12.30
CYH Community Health Systems 0.00 +1092.00% 441837 45.37 54.28
CCRN Cross Country Healthcare 0.00 NEW 304300 6.52 7.98
CY Cypress Semiconductor Corporation 0.00 +2.00% 49218 10.91 11.05
ESIO Electro Scientific Industries 0.00 2949260 6.81 7.42
ELX Emulex Corporation 0.00 51900 5.70 5.48
ENS EnerSys 0.00 11200 68.75 64.29
EVR Evercore Partners 0.00 +2278.00% 190287 57.64 51.23
EXAR Exar Corporation 0.00 +2.00% 55350 11.29 9.97
EZPW EZ 0.00 15100 11.52 10.63
HL Hecla Mining Company 0.00 +13.00% 195450 3.45 3.27
Herbalife Ltd Com Stk 0.00 32631 64.54 0.00
ZINC HORSEHEAD HOLDING 0.00 16000 18.25 20.19
HUN Huntsman Corporation 0.00 +6.00% 57100 28.11 26.89
IM Ingram Micro 0.00 51582 29.22 28.83
IBOC International Bancshares Corporation 0.00 +12.00% 21214 27.01 26.36
EWJ iShares MSCI Japan Index 0.00 +33.00% 133500 12.04 11.80
EZU iShares MSCI EMU Index 0.00 +42.00% 51000 42.31 39.87
KEG Key Energy Services 0.00 -22.00% 1967590 9.14 6.30
KFY Korn/Ferry International 0.00 +20.00% 23300 29.36 30.25
HZO MarineMax 0.00 -29.00% 927410 16.74 17.26
MEAS Measurement Specialties 0.00 264630 86.07 85.82
MCRL Micrel, Incorporated 0.00 18600 11.29 12.53
MKSI MKS Instruments 0.00 14713 31.26 33.94
MLNK ModusLink Global Solutions 0.00 12000 3.75 4.09
NP Neenah Paper 0.00 6154 53.14 54.67
NWPX Northwest Pipe Company 0.00 6400 40.31 36.96
NVTL Novatel Wireless 0.00 26800 1.90 2.25
OPLK Oplink Communications 0.00 11400 16.93 19.32
OSK Oshkosh Corporation 0.00 31773 55.52 49.68
PNNT PennantPark Investment 0.00 1661872 11.46 11.90
PEI Pennsylvania R.E.I.T. 0.00 39361 18.83 20.16
PBY Pep Boys - Manny, Moe & Jack 0.00 24370 11.45 11.12
PRFT Perficient 0.00 +24.00% 278200 19.47 17.22
POL PolyOne Corporation 0.00 31530 42.15 39.22
QCOR Questcor Pharmaceuticals 0.00 -34.00% 172500 92.49 93.60
RBC REGAL-BELOIT CORPORATION 0.00 -10.00% 11600 78.53 71.07
RS Reliance Steel & Aluminum 0.00 80397 73.71 69.92
RSO Resource Capital 0.00 41300 5.64 5.39
REXX Rex Energy Corporation 0.00 19400 17.73 15.28
SGI Silicon Graphics International 0.00 -12.00% 26800 9.63 9.80
SPAR Spartan Motors 0.00 14900 4.56 5.22
PANL Universal Display Corporation 0.00 12600 32.06 0.00
WNR Western Refining 0.00 13200 37.58 46.53
AAWW Atlas Air Worldwide Holdings 0.00 6600 36.82 33.51
ABG Asbury Automotive 0.00 -26.00% 7340 68.80 70.64
ALSK Alaska Communications Systems 0.00 -34.00% 48000 1.79 1.77
AMSG AmSurg 0.00 +11.00% 17100 45.56 53.79
ATO Atmos Energy Corporation 0.00 26460 53.40 50.56
ATU Actuant Corporation 0.00 +3.00% 409300 34.57 33.73
AWI Armstrong World Industries 0.00 8600 57.44 57.68
BHE Benchmark Electronics 0.00 15175 25.50 24.63
BHP BHP Billiton 0.00 +5.00% 96500 68.45 68.63
BIO Bio-Rad Laboratories 0.00 +4.00% 50690 119.71 120.26
BIOS BioScrip 0.00 36500 8.33 8.46
BRC Brady Corporation 0.00 -25.00% 10200 29.90 26.62
BRS Bristow 0.00 10780 80.61 72.98
CAC Camden National Corporation 0.00 5700 38.77 36.56
CBU Community Bank System 0.00 +19.00% 11620 36.23 35.34
CDE Coeur d'Alene Mines Corporation 0.00 47470 9.18 7.92
CDR Cedar Shopping Centers 0.00 +10.00% 3218400 6.25 6.47
Chemed Corp Com Stk 0.00 -21.00% 28400 93.73 0.00
CLI Mack-Cali Realty 0.00 +21.00% 37134 21.49 21.14
CMTL Comtech Telecomm 0.00 8860 37.36 38.04
CNK Cinemark Holdings 0.00 27300 35.35 35.29
CNSL Consolidated Communications Holdings 0.00 -7.00% 35119 22.24 24.38
COLM Columbia Sportswear Company 0.00 NEW 3181 82.68 76.16
CRK Comstock Resources 0.00 -37.00% 17040 28.81 24.38
CRUS Cirrus Logic 0.00 21040 22.72 24.18
CRZO Carrizo Oil & Gas 0.00 +1135.00% 123500 69.26 62.72
CTB Cooper Tire & Rubber Company 0.00 +15.00% 31100 30.00 30.83
CYBX Cyberonics 0.00 6600 62.42 57.39
DAKT Daktronics 0.00 +16.00% 21400 11.92 13.16
DCOM Dime Community Bancshares 0.00 +8.00% 15900 15.79 15.44
DK Delek US Holdings 0.00 -79.00% 38500 28.23 34.98
DRIV Digital River 0.00 19100 15.45 15.27
DRQ Dril-Quip 0.00 +7.00% 132600 109.24 101.47
DTE DTE Energy Company 0.00 -4.00% 277986 77.87 78.25
EDR Education Realty Trust 0.00 +5.00% 33745 10.73 10.89
EEFT Euronet Worldwide 0.00 +16.00% 304850 48.24 53.30
EPIQ EPIQ Systems 0.00 21900 14.06 14.55
ERII Energy Recovery 0.00 3408063 4.92 4.74
FFIC Flushing Financial Corporation 0.00 17475 20.54 19.30
FFIN First Financial Bankshares 0.00 +100.00% 12788 31.36 29.39
FOR Forestar 0.00 +4651.00% 508440 19.09 20.00
FSYS Fuel Systems Solutions 0.00 +4.00% 542310 11.14 10.13
FULT Fulton Financial 0.00 -20.00% 52576 12.38 11.54
GB Greatbatch 0.00 12650 49.09 45.57
GES Guess? 0.00 +8.00% 99920 27.00 23.44
GFIG GFI 0.00 727173 3.32 4.52
Group Cgi Cad Cl A 0.00 NEW 6000 35.50 0.00
GME GameStop 0.00 -13.00% 180260 40.47 42.20
GPI Group 1 Automotive 0.00 12500 84.32 80.16
GPOR Gulfport Energy Corporation 0.00 +8.00% 25873 62.81 58.50
GTI GrafTech International 0.00 40850 10.45 8.73
GTIV Gentiva Health Services 0.00 27525 15.08 18.07
HEI HEICO Corporation 0.00 -56.00% 7047 51.94 51.81
HGG hhgregg 0.00 -14.00% 416050 10.17 7.15
HGR Hanger Orthopedic 0.00 10850 31.43 22.40
HLIT Harmonic 0.00 1025123 7.46 6.57
HME Home Properties 0.00 16890 63.94 64.22
HMIN Home Inns & Hotels Management 0.00 NEW 168411 34.23 33.46
HNI HNI Corporation 0.00 +6.00% 52580 39.10 37.91
HNR Harvest Natural Resources 0.00 +13.00% 51116 4.99 4.95
HOS Hornbeck Offshore Services 0.00 NEW 7300 46.99 43.66
HRC Hill-Rom Holdings 0.00 13150 41.52 43.81
HRL Hormel Foods Corporation 0.00 208348 49.35 50.68
HTCH Hutchinson Technology Incorporated 0.00 23800 2.52 4.49
HWAY Healthways 0.00 595230 17.54 17.46
ICON Iconix Brand 0.00 +12.00% 271449 42.94 41.63
IDCC InterDigital 0.00 14160 47.81 44.37
IGTE iGATE Corporation 0.00 11800 36.36 37.42
INFN Infinera 0.00 +32.00% 32500 9.20 10.58
IPCM IPC The Hospitalist Company 0.00 4700 44.26 48.34
ISH International Shipholding Corporation 0.00 479300 22.92 20.43
ITUB Banco Itau Holding Financeira S.A. 0.00 552521 14.38 18.00
IXYS IXYS Corporation 0.00 +9.00% 14100 12.34 11.99
JBL Jabil Circuit 0.00 +8.00% 307413 20.90 21.58
JMP JMP 0.00 1567512 7.57 6.86
LAD Lithia Motors 0.00 6500 94.00 87.42
LAYN Layne Christensen Company 0.00 NEW 11100 13.33 11.38
LG Laclede 0.00 +29.00% 20310 48.55 49.45
LLL L-3 Communications Holdings 0.00 132439 120.75 109.95
LNT Alliant Energy Corporation 0.00 +4.00% 32048 60.85 58.49
MANH Manhattan Associates 0.00 +15.00% 430129 34.43 28.88
MDCI Medical Action Industries 0.00 10450 13.68 13.76
MGEE MGE Energy 0.00 +20.00% 19750 39.49 40.23
MKTX MarketAxess Holdings 0.00 -19.00% 176400 54.06 58.92
MPW Medical Properties Trust 0.00 45000 13.24 14.09
MSTR MicroStrategy Incorporated 0.00 3106 140.70 138.93
NAVG Navigators 0.00 7750 67.10 64.25
NJR New Jersey Resources Corporation 0.00 +8.00% 17175 57.18 52.23
NWBI Northwest Bancshares 0.00 +14.00% 41879 13.56 12.61
NWLI National Western Life Insurance Company 0.00 1410 249.65 254.00
OHI Omega Healthcare Investors 0.00 +6.00% 33150 36.86 37.67
OIS Oil States International 0.00 +4.00% 122930 64.09 64.55
OMCL Omnicell 0.00 18720 28.69 28.15
OMG OM 0.00 11250 32.44 26.60
OSIS OSI Systems 0.00 3938 66.79 69.76
OWW Orbitz Worldwide 0.00 17700 8.93 8.20
PAY VeriFone Systems 0.00 +13.00% 209947 36.75 34.92
PEGA Pegasystems 0.00 +203.00% 249200 21.12 22.20
PKD Parker Drilling Company 0.00 -27.00% 72800 6.52 6.28
PKE Park Electrochemical 0.00 9000 28.22 28.14
PLXS Plexus 0.00 11760 43.28 41.19
POM Pepco Holdings 0.00 -83.00% 450700 27.48 27.56
PPO Polypore International 0.00 13200 47.73 44.83
PPS Post Properties 0.00 -2.00% 410488 53.46 55.02
PRK Park National Corporation 0.00 +32.00% 6155 77.17 77.84
RBCN Rubicon Technology 0.00 22600 8.76 6.24
RDY Dr. Reddy's Laboratories 0.00 +10.00% 167006 43.15 49.01
RFMD RF Micro Devices 0.00 92248 9.59 12.47
RJF Raymond James Financial 0.00 -6.00% 100629 50.73 54.64
RNST Renasant 0.00 +11.00% 12727 29.07 28.93
ROG Rogers Corporation 0.00 +32.00% 4850 66.39 60.18
ROSE Rosetta Resources 0.00 +9.00% 192400 54.85 50.00
ROVI Rovi Corporation 0.00 42833 23.95 23.13
RPT Ramco-Gershenson Properties Trust 0.00 +2.00% 28853 16.64 16.96
RUSHA Rush Enterprises 0.00 11000 34.64 36.67
SBH Sally Beauty Holdings 0.00 +5.00% 524200 25.08 27.88
SBSI Southside Bancshares 0.00 +4.00% 10374 28.92 34.35
SCG SCANA Corporation 0.00 235868 53.81 51.94
SCL Stepan Company 0.00 +2.00% 161338 52.86 48.29
SCSC ScanSource 0.00 +37.00% 19400 38.09 38.56
SGMO Sangamo Biosciences 0.00 37300 15.28 14.30
SGY Stone Energy Corporation 0.00 +1097.00% 174249 46.79 35.19
SHLM A. Schulman 0.00 +12.00% 17713 38.67 38.83
SHOR ShoreTel 0.00 +3.00% 2697352 6.52 6.70
SJI South Jersey Industries 0.00 +14.00% 13820 60.42 57.95
SKX Skechers USA 0.00 12000 45.67 58.37
SLXP Salix Pharmaceuticals 0.00 +8.00% 176873 123.35 159.11
SNCR Synchronoss Technologies 0.00 9100 34.95 44.17
SPW SPX Corporation 0.00 +6.00% 16009 108.19 104.05
SSS Sovran Self Storage 0.00 +16.00% 9800 77.24 77.27
Steiner Leisure Ltd Com Stk 0.00 41200 43.30 0.00
STR Questar Corporation 0.00 +3.00% 47300 24.80 23.51
TASR TASER International 0.00 -20.00% 30160 13.30 15.67
TPX Tempur-Pedic International 0.00 -8.00% 41456 59.70 58.52
TRN Trinity Industries 0.00 +164.00% 80358 43.72 48.38
TTM Tata Motors 0.00 -3.00% 304032 39.06 48.19
TTMI TTM Technologies 0.00 21350 8.20 7.65
TYPE Monotype Imaging Holdings 0.00 +8.00% 278520 28.17 29.39
UBSI United Bankshares 0.00 16700 32.34 32.95
UGI UGI Corporation 0.00 +8.00% 43160 50.51 52.98
UIL UIL Holdings Corporation 0.00 +14.00% 25199 38.69 37.25
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +4.00% 50167 91.41 97.31
WAC Walter Investment Management 0.00 NEW 9584 29.74 26.35
WERN Werner Enterprises 0.00 -9.00% 20845 26.53 24.90
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4400 51.14 0.00
AKRX Akorn 0.00 +7.00% 328400 33.25 38.69
AMCC Applied Micro Circuits Corporation 0.00 +76.00% 50700 10.81 8.54
APEI American Public Education 0.00 -53.00% 659810 34.38 30.36
ASH Ashland 0.00 -7.00% 32788 108.73 107.22
ATK Alliant Techsystems 0.00 +5.00% 10025 133.97 126.00
BBD Banco Bradesco SA 0.00 -7.00% 246297 14.52 18.24
BKMU Bank Mutual Corporation 0.00 36161 5.81 6.59
BOOM Dynamic Materials Corporation 0.00 10600 22.17 19.96
BPZ BPZ Resources 0.00 +40.00% 52400 3.07 2.45
CALM Cal-Maine Foods 0.00 5800 74.31 79.11
CATY Cathay General Ban 0.00 +36.00% 15556 25.58 26.04
CBI Chicago Bridge & Iron Company N.V. 0.00 +27.00% 45428 68.20 63.42
CBZ CBIZ 0.00 +10.00% 19764 9.01 8.60
CIA Citizens 0.00 21833 7.42 7.15
CPHD Cepheid 0.00 +7.00% 205120 47.94 40.03
CSFL CenterState Banks 0.00 NEW 437120 11.20 10.45
CWT California Water Service 0.00 +4.00% 19172 24.20 24.36
DECK Deckers Outdoor Corporation 0.00 +11.00% 130760 86.33 92.24
DNR Denbury Resources 0.00 560377 18.46 17.22
DRC Dresser-Rand 0.00 +6.00% 18400 63.75 69.30
EGN Energen Corporation 0.00 -10.00% 20521 88.88 80.48
ESSA ESSA Ban 0.00 50900 11.14 11.32
FCFS First Cash Financial Services 0.00 7300 57.53 57.76
FINL Finish Line 0.00 +42.00% 17458 29.73 29.63
FNB F.N.B. Corporation 0.00 +21.00% 32606 12.82 12.36
FVE Five Star Quality Care 0.00 36900 5.01 4.64
Foster Wheeler Ltd Com Stk 0.00 +5.00% 44400 34.08 0.00
GHL Greenhill & Co 0.00 11626 49.29 49.02
GLT P.H. Glatfelter Company 0.00 9300 26.56 24.93
HAIN Hain Celestial 0.00 +6.00% 14500 88.76 98.36
HERO Hercules Offshore 0.00 3129279 4.02 3.37
HPY Heartland Payment Systems 0.00 +7.00% 323335 41.21 47.77
IDA IDA 0.00 +11.00% 15710 57.86 56.72
INT World Fuel Services Corporation 0.00 21600 49.21 44.38
JAH Jarden Corporation 0.00 -3.00% 38232 59.35 59.79
LNG Cheniere Energy 0.00 -6.00% 63900 71.71 80.26
Lululemon Athletica 0.00 -69.00% 91000 40.48 0.00
MDVN Medivation 0.00 +5.00% 91870 77.08 91.26
MFA MFA Mortgage Investments 0.00 +16.00% 95600 8.21 8.44
MHH Mastech Holdings 0.00 23092 15.50 11.70
MNKD MannKind Corporation 0.00 +207.00% 36000 11.00 7.37
MPWR Monolithic Power Systems 0.00 -13.00% 91800 42.35 47.78
MYGN Myriad Genetics 0.00 127600 38.92 36.19
NGG National Grid 0.00 7600 74.34 74.74
NKTR Nektar Therapeutics 0.00 -76.00% 331500 12.82 14.26
NSR Neustar 0.00 +21.00% 17300 26.01 29.49
NTCT NetScout Systems 0.00 +4.00% 278100 44.34 46.07
NUVA NuVasive 0.00 12700 35.59 35.10
OCN Ocwen Financial Corporation 0.00 -2.00% 133462 37.10 27.94
OVTI OmniVision Technologies 0.00 20552 21.99 27.11
PFS Provident Financial Services 0.00 16218 17.33 17.01
PGNX Progenics Pharmaceuticals 0.00 41100 4.31 5.51
PLCE Children's Place Retail Stores 0.00 +4.00% 85950 49.63 53.76
PLCM Poly 0.00 +6.00% 309824 12.53 13.25
QLGC QLogic Corporation 0.00 NEW 18922 10.09 9.05
RSYS RadiSys Corporation 0.00 +11.00% 48700 3.49 3.08
RTI RTI International Metals 0.00 15000 26.60 29.01
RVBD Riverbed Technology 0.00 +16.00% 496935 20.63 18.84
SF Stifel Financial 0.00 4756 47.31 47.88
SHEN Shenandoah Telecommunications Company 0.00 11400 30.44 27.62
SUSS Susser Holdings Corporation 0.00 +4.00% 197200 80.72 81.72
SWKS Skyworks Solutions 0.00 -7.00% 291816 46.96 56.66
TCBK TriCo Bancshares 0.00 NEW 8700 23.10 22.35
TFSL TFS Financial Corporation 0.00 14100 14.26 14.44
THFF First Financial Corporation 0.00 7750 32.13 32.32
THG Hanover Insurance 0.00 +9.00% 13420 63.11 63.45
TIVO TiVo 0.00 +30.00% 47700 12.91 14.09
TMP Tompkins Financial Corporation 0.00 +23.00% 5211 48.17 45.79
TNC Tennant Company 0.00 51600 76.32 69.69
TRAK DealerTrack Holdings 0.00 11300 45.31 44.76
TRMK Trustmark Corporation 0.00 +44.00% 35949 24.70 23.73
TSRA Tessera Technologies 0.00 +18.00% 28260 22.08 29.57
TXRH Texas Roadhouse 0.00 8900 25.96 26.59
TYL Tyler Technologies 0.00 +3.00% 248200 91.21 89.06
URBN Urban Outfitters 0.00 -30.00% 188090 33.86 39.79
URS URS Corporation 0.00 +32.00% 27500 45.85 60.58
VDSI VASCO Data Security International 0.00 11900 11.60 14.77
VGR Vector 0.00 32230 20.70 23.89
WFSL Washington Federal 0.00 +60.00% 51010 22.43 0.00
WLB Westmoreland Coal Company 0.00 -25.00% 9500 36.32 42.01
WTR Aqua America 0.00 +9.00% 68228 26.22 25.01
ACTU Actuate Corporation 0.00 -81.00% 38917 4.78 0.00
ADC Agree Realty Corporation 0.00 +6.00% 13000 30.23 29.66
AIR AAR 0.00 12000 27.58 27.41
ALE ALLETE 0.00 11515 51.32 48.72
ARNA Arena Pharmaceuticals 0.00 +12.00% 62600 5.86 4.12
ASBC Associated Banc- 0.00 45242 18.08 18.18
AWR American States Water Company 0.00 +3.00% 16896 33.20 32.30
BAS Basic Energy Services 0.00 10700 29.25 24.21
BKD Brookdale Senior Living 0.00 +14.00% 31800 33.33 34.95
BOBE Bob Evans Farms 0.00 10700 50.09 43.42
BUSE First Busey Corporation 0.00 23575 5.81 5.75
BWLD Buffalo Wild Wings 0.00 +20.00% 71100 165.71 147.75
CBM Cambrex Corporation 0.00 NEW 9710 20.70 21.92
CCC Calgon Carbon Corporation 0.00 +2.00% 21521 22.35 21.24
CCO Clear Channel Outdoor Holdings 0.00 18900 8.20 6.94
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 5579772 2.82 0.00
CHCO City Holding Company 0.00 8050 45.09 42.72
CHD Church & Dwight 0.00 -5.00% 293157 69.95 68.24
CHFC Chemical Financial Corporation 0.00 +14.00% 19261 28.09 28.37
CNMD CONMED Corporation 0.00 9650 44.15 39.50
Callon Pete Co Del Com Stk 0.00 -24.00% 38450 11.65 0.00
CPST Capstone Turbine Corporation 0.00 51640 1.51 1.25
CRD.B Crawford & Company 0.00 253128 10.08 0.00
CRVL CorVel Corporation 0.00 +11.00% 210766 45.18 40.90
CRY CryoLife 0.00 14450 8.93 10.04
CTBI Community Trust Ban 0.00 +9.00% 6902 34.19 35.52
CXW Corrections Corporation of America 0.00 +39.00% 51704 32.84 35.64
DRE Duke Realty Corporation 0.00 +14.00% 183861 18.16 18.60
DRRX DURECT Corporation 0.00 +28.00% 94800 1.82 1.58
DSPG DSP 0.00 31790 8.49 8.98
EBF Ennis 0.00 10957 15.24 14.43
ELS Equity Lifestyle Properties 0.00 -3.00% 37040 44.17 45.69
ENSG Ensign 0.00 +49.00% 7900 31.14 35.00
ESL Esterline Technologies Corporation 0.00 +7.00% 97390 115.12 117.23
EXPO Exponent 0.00 +7.00% 81904 74.11 73.06
EXR Extra Space Storage 0.00 39600 53.26 52.70
FCF First Commonwealth Financial 0.00 23000 9.22 8.86
FFIV F5 Networks 0.00 -5.00% 186715 111.44 124.19
FMER FirstMerit Corporation 0.00 -8.00% 46076 19.75 17.23
FORR Forrester Research 0.00 9500 37.89 38.86
FUL H.B. Fuller Company 0.00 14840 48.11 47.04
GERN Geron Corporation 0.00 +53.00% 71700 3.21 2.38
General Moly Inc Com Stk 0.00 NEW 14800 1.15 0.00
GNCMA General Communication 0.00 19470 11.09 11.24
GTLS Chart Industries 0.00 +7.00% 94700 82.73 66.89
HBHC Hancock Holding Company 0.00 +8.00% 25860 35.31 33.24
HURN Huron Consulting 0.00 +11.00% 179043 70.82 60.48
HW Headwaters Incorporated 0.00 29300 13.89 12.99
IART Integra LifeSciences Holdings 0.00 +25.00% 9800 47.04 49.99
IBKC IBERIABANK Corporation 0.00 +4.00% 9505 69.23 65.25
ICUI ICU Medical, Incorporated 0.00 +9.00% 88700 60.81 62.59
IMGN ImmunoGen 0.00 +41.00% 30200 11.85 11.82
IMMR Immersion Corporation 0.00 15400 12.73 10.48
INDB Independent Bank 0.00 10050 38.41 36.81
IRET Investors Real Estate Trust 0.00 92388 9.21 8.53
Kinross Gold 0.00 NEW 35600 4.16 0.00
KRNY Kearny Financial 0.00 11600 15.17 15.65
LMNX Luminex Corporation 0.00 15000 17.13 18.85
LQDT Liquidity Services 0.00 NEW 10400 15.77 15.24
MDR McDermott International 0.00 +2.00% 249850 8.09 7.20
MMSI Merit Medical Systems 0.00 15106 15.09 12.51
MTRX Matrix Service Company 0.00 10100 32.77 28.21
MTZ MasTec 0.00 -11.00% 25800 30.81 30.50
NBTB NBT Ban 0.00 +4.00% 23580 24.00 24.01
NFG National Fuel Gas 0.00 +5.00% 25693 78.31 76.44
NPBC National Penn Bancshares 0.00 27035 10.58 10.00
NPSP NPS Pharmaceuticals 0.00 +5.00% 491300 33.05 30.18
NWN Northwest Natural Gas 0.00 -8.00% 12790 47.15 45.46
NWY New York & Company 0.00 +4.00% 2076021 3.69 3.40
O Realty Income 0.00 +13.00% 68328 44.42 44.72
OFC Corporate Office Properties Trust 0.00 21700 27.79 28.38
OMI Owens & Minor 0.00 12300 33.98 34.40
ORA Ormat Technologies 0.00 9400 28.83 27.53
Open Text 0.00 398174 48.07 0.00
OTTR Otter Tail Corporation 0.00 +8.00% 18750 30.29 28.49
PACW PacWest Ban 0.00 +131.00% 24185 43.17 41.94
PEBO Peoples Ban 0.00 9395 26.40 23.97
PENX Penford Corporation 0.00 1120000 12.83 13.62
PNY Piedmont Natural Gas Company 0.00 +15.00% 30300 37.43 37.40
POWL Powell Industries 0.00 5400 65.37 52.69
PRAA Portfolio Recovery Associates 0.00 +7.00% 273850 59.53 56.83
PRGX PRGX Global 0.00 27200 6.40 6.22
PVTB PrivateBan 0.00 16160 29.08 29.49
QSII Quality Systems 0.00 19400 16.03 15.66
RIGL Rigel Pharmaceuticals 0.00 +37.00% 217200 3.63 2.60
RMBS Rambus 0.00 36900 14.31 12.41
SFG StanCorp Financial 0.00 -6.00% 21200 64.01 65.52
SKT Tanger Factory Outlet Centers 0.00 27580 34.95 34.91
SQNM Sequenom 0.00 72300 3.87 3.71
SRI Stoneridge 0.00 NEW 10000 10.70 12.46
STBA S&T; Ban 0.00 20700 24.83 24.94
SUSQ Susquehanna Bancshares 0.00 +38.00% 51718 10.56 10.32
SXI Standex Int'l 0.00 +4.00% 63200 74.48 74.63
TAL TAL International 0.00 10800 44.35 44.20
TECD Tech Data Corporation 0.00 +11.00% 18980 62.54 67.50
TEG Integrys Energy 0.00 134924 71.13 67.89
TRC Tejon Ranch Company 0.00 9970 32.20 28.12
TRST TrustCo Bank Corp NY 0.00 +8.00% 40950 6.69 7.02
UMBF UMB Financial Corporation 0.00 6608 63.41 57.75
UNF UniFirst Corporation 0.00 3700 105.95 96.95
VICR Vicor Corporation 0.00 +5.00% 16400 8.35 8.20
VVI Viad 0.00 8877 23.88 21.94
VVUS VIVUS 0.00 37500 5.33 4.29
WFD Westfield Financial 0.00 +39.00% 22400 7.46 7.26
WGL WGL Holdings 0.00 +5.00% 20370 43.10 43.49
WLK Westlake Chemical Corporation 0.00 +9.00% 11842 83.77 97.13
WSBC WesBan 0.00 +5.00% 16375 31.02 31.05
WTBA West Bancorporation 0.00 17800 15.22 15.05
WTS Watts Water Technologies 0.00 -78.00% 111890 61.73 63.29
ACOR Acorda Therapeutics 0.00 308236 33.71 32.62
ACTS Actions Semiconductor 0.00 1003600 2.38 2.42
AGM Federal Agricultural Mortgage 0.00 8500 31.06 32.88
ALB Albemarle Corporation 0.00 +4.00% 28340 71.49 63.87
AXE Anixter International 0.00 +16.00% 196000 100.07 89.23
CONN CONN'S 0.00 6200 49.35 44.83
CVGI Commercial Vehicle 0.00 19700 10.05 8.02
CYTX Cytori Therapeutics 0.00 66600 2.39 1.41
DNDN Dendreon Corporation 0.00 31700 2.30 1.36
DYAX Dyax 0.00 1973500 9.60 10.21
ENZ Enzo Biochem 0.00 13100 5.27 5.95
FCEL FuelCell Energy 0.00 101450 2.40 2.54
FRM Furmanite Corporation 0.00 20900 11.63 9.09
GABC German American Ban 0.00 13263 27.07 27.09
GY Gen 0.00 +3.00% 300810 19.10 18.43
HALO Halozyme Therapeutics 0.00 -51.00% 29600 9.86 9.50
HCKT Hackett 0.00 18220 5.98 6.27
HURC Hurco Companies 0.00 7800 28.21 33.14
IIIN Insteel Industries 0.00 998330 19.65 23.48
JRN Journal Communications 0.00 17400 8.85 9.92
LF LeapFrog Enterprises 0.00 NEW 14800 7.36 6.48
LSCC Lattice Semiconductor 0.00 +32.00% 45500 8.24 7.51
LTRE Learning Tree International 0.00 12550 2.55 2.30
LXRX Lexicon Pharmaceuticals 0.00 -5.00% 6124090 1.61 1.52
MTSN Mattson Technology 0.00 +33.00% 79243 2.20 2.46
NLS Nautilus 0.00 11900 11.09 11.82
NTGR NetGear 0.00 9500 34.74 33.22
Onebeacon Insurance Group Ltd Cl-a 0.00 1315245 15.54 0.00
OSUR OraSure Technologies 0.00 -17.00% 41675 8.61 8.33
PKOH Park-Ohio Holdings 0.00 4200 58.10 58.04
PL Protective Life 0.00 21113 69.34 69.40
RTK Rentech 0.00 138500 2.59 2.24
SRDX SurModics 0.00 9650 21.45 20.42
TGI Triumph 0.00 -48.00% 17000 69.82 69.37
UNFI United Natural Foods 0.00 -9.00% 17000 65.12 64.29
WEYS Wey 0.00 678320 27.41 26.97
ABAX Abaxis 0.00 7900 44.30 47.97
AXAS Abraxas Petroleum 0.00 14600 6.23 5.91
ABR Arbor Realty Trust 0.00 NEW 10500 6.95 6.99
ATI Allegheny Technologies Incorporated 0.00 -2.00% 159631 45.10 42.17
BXC BlueLinx Holdings 0.00 +21.00% 14739 1.42 1.30
CALD Callidus Software 0.00 1928170 11.94 11.48
CWST Casella Waste Systems 0.00 20775 5.01 4.46
EPAX Ambassadors 0.00 14300 4.62 3.92
ERIE Erie Indemnity Company 0.00 61100 75.25 76.51
HOFT Hooker Furniture Corporation 0.00 1073390 16.14 14.94
KMP Kinder Morgan Energy Partners 0.00 -10.00% 2750 82.18 96.38
LTC LTC Properties 0.00 +31.00% 11250 39.02 40.95
MCBC Macatawa Bank Corporation 0.00 37100 5.07 5.11
MNRTA Monmouth R.E. Inv 0.00 58982 10.04 0.00
NEOG Neogen Corporation 0.00 +15.00% 12950 40.46 42.10
NNBR NN 0.00 NEW 11420 25.57 29.18
NRF Northstar Realty Finance 0.00 +6.00% 107313 17.38 18.51
REX Rex American Resources 0.00 NEW 3350 73.43 106.83
RTIX RTI Biologics 0.00 +3.00% 95000 4.35 5.31
SHO Sunstone Hotel Investors 0.00 47174 14.92 14.57
SMP Standard Motor Products 0.00 11950 44.69 37.61
ZIXI Zix Corporation 0.00 17100 3.39 3.85
BCO Brink's Company 0.00 13049 28.20 27.38
BMR BioMed Realty Trust 0.00 48400 21.84 22.45
DVAX Dynavax Technologies Corporation 0.00 205800 1.60 1.42
EXTR Extreme Networks 0.00 19800 4.44 5.33
FRME First Merchants Corporation 0.00 23038 21.14 20.41
GTY Getty Realty 0.00 15160 19.06 18.76
INFI Infinity Pharmaceuticals 0.00 622520 12.74 11.30
KMGB KMG Chemicals 0.00 612900 17.98 0.00
LTS Ladenburg Thalmann Financial Services 0.00 41900 3.15 3.58
PETS PetMed Express 0.00 12600 13.49 14.08
SNH Senior Housing Properties Trust 0.00 58214 24.29 23.33
SPN Superior Energy Services 0.00 -77.00% 91658 36.15 35.84
Tor Dom Bk Cad 0.00 +345.00% 49700 51.57 0.00
Bank Of Montreal Cadcom Npv 0.00 +292.00% 16100 73.79 0.00
BRLI Bio-Reference Laboratories 0.00 -52.00% 54000 30.22 29.05
BRCD Brocade Communications Systems 0.00 +7.00% 173055 9.20 10.55
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 12500 20.88 21.84
NHI National Health Investors 0.00 6490 62.56 64.51
NL NL Industries 0.00 10000 9.30 8.79
PLXT PLX Technology 0.00 23900 6.49 6.50
SNBC Sun Bancorp, Inc. /NJ 0.00 21564 3.99 18.74
WBMD WebMD Health 0.00 +9.00% 269970 48.30 48.35
AZPN Aspen Technology 0.00 +5.00% 484079 46.40 41.09
LOJN LoJack Corporation 0.00 +17.00% 13500 5.41 4.00
ACLS Axcelis Technologies 0.00 61914 2.00 2.00
NAV Navistar International Corporation 0.00 19100 37.49 37.71
CAMP CalAmp 0.00 11700 21.62 19.28
CHKE Cherokee 0.00 +10.00% 12800 15.16 17.81
NANO Nanometrics Incorporated 0.00 14500 18.28 16.72
PDII PDI 0.00 +2.00% 20400 4.36 2.91
OKSB Southwest Ban 0.00 -23.00% 25000 17.04 16.53
SRT StarTek 0.00 824530 7.72 7.25
WSFS WSFS Financial Corporation 0.00 3250 73.54 74.60
ARAY Accuray Incorporated 0.00 +90.00% 832720 8.80 8.14
ALCO Ali 0.00 7800 37.44 39.10
ANV Allied Nevada Gold 0.00 -26.00% 68700 3.76 3.82
ARI Apollo Commercial Real Est. Finance 0.00 +8.00% 13732 16.46 16.82
AREX Approach Resources 0.00 -60.00% 14100 22.70 17.88
AVNW Aviat Networks 0.00 -48.00% 46429 1.27 1.57
BOFI BofI Holding 0.00 +25.00% 4000 73.50 76.99
BTUI BTU International 0.00 -8.00% 564260 3.27 3.37
BBNK Bridge Capital Holdings 0.00 -10.00% 427861 24.21 22.37
CNBC Center Ban 0.00 19383 19.24 19.23
Central Fd Cda Ltd cl a 0.00 1194070 14.54 0.00
CENTA Central Garden & Pet 0.00 17100 9.18 9.01
CERS Cerus Corporation 0.00 43170 4.15 3.76
CCF Chase Corporation 0.00 7150 34.13 35.50
CLNY Colony Financial 0.00 -7.00% 667550 23.22 22.42
CRRC Courier Corporation 0.00 1086860 14.92 13.48
COWN Cowen 0.00 20000 4.20 4.09
DAN Dana Holding Corporation 0.00 -6.00% 173500 24.42 23.23
DRAD Digirad Corporation 0.00 +9.00% 40300 3.55 3.93
DXYN Dixie 0.00 +17.00% 1446220 10.59 9.65
FURX Furiex Pharmaceuticals 0.00 5118 106.10 104.77
Gran Tierra Energy 0.00 +9.00% 701560 8.12 0.00
HBIO Harvard Bioscience 0.00 +21.00% 14300 4.55 4.52
KVHI KVH Industries 0.00 10800 13.06 12.43
KW Kennedy-Wilson Holdings 0.00 +24.00% 278843 26.82 26.12
MDC M.D.C. Holdings 0.00 +4.00% 13692 30.31 29.01
MYRG MYR 0.00 8500 25.29 23.38
MSO Martha Stewart Living Omnimedia 0.00 22519 4.71 4.31
MLR Miller Industries 0.00 146710 20.58 18.92
NNN National Retail Properties 0.00 -8.00% 30530 37.18 37.14
New Gold Inc Cda 0.00 NEW 17200 6.34 0.00
ODC Oil-Dri Corporation of America 0.00 624806 30.57 29.94
FLWS 1-800-FLOWERS 0.00 +27.00% 13868 5.77 5.15
OCCF Optical Cable Corporation 0.00 12869 3.96 0.00
PGC Peapack-Gladstone Financial 0.00 -40.00% 11297 21.24 18.76
PZN Pzena Investment Management 0.00 367290 11.16 10.11
RENT Rentrak Corporation 0.00 6800 52.50 51.06
REFR Research Frontiers 0.00 +3.00% 33100 6.07 5.09
RELL Richardson Electronics 0.00 321550 10.47 10.19
SENEB Seneca Foods Corporation 0.00 17170 32.62 30.62
SNMX Senomyx 0.00 1948165 8.65 8.13
STRL Sterling Construction Company 0.00 +9.00% 18000 9.39 8.52
SPRT Support 0.00 19300 2.69 2.41
SYNL Synalloy Corporation 0.00 572976 16.42 17.85
TRR TRC Companies 0.00 14000 6.21 5.76
Teck Resources Ltd cl b 0.00 NEW 15600 22.88 0.00
UCTT Ultra Clean Holdings 0.00 NEW 12700 9.06 9.65
UNT Unit Corporation 0.00 +75.00% 72700 68.83 65.81
UTMD Utah Medical Products 0.00 +11.00% 317190 51.44 52.09
WHG Westwood Holdings 0.00 4200 60.00 59.60
ZIPR ZipRealty 0.00 248346 3.03 6.74
Nabors Industries Ltd shs 0.00 -2.00% 410478 29.37 0.00
Validus Holdings 0.00 25400 38.23 0.00
Baltic Trading 0.00 33300 5.98 0.00
BSET Bassett Furniture Industries 0.00 -6.00% 18900 13.17 15.16
BKCC Blackrock Kelso Capital 0.00 27200 9.12 9.35
H Hyatt Hotels Corporation 0.00 -22.00% 18800 60.96 61.09
SNI Scripps Networks Interactive 0.00 173590 81.14 79.71
USAK USA Truck 0.00 17000 18.59 18.79
BGS B&G; Foods 0.00 12500 32.72 30.20
CAW CCA Industries 0.00 19247 3.48 3.09
CFI Cu 0.00 1301200 17.41 18.29
ENTR Entropic Communications 0.00 +59.00% 58500 3.33 2.63
FDEF First Defiance Financial 0.00 27772 28.70 27.90
NRIM Northrim Ban 0.00 +10.00% 9725 25.60 24.42
Suncor Energy 0.00 +362.00% 39800 42.71 0.00
UBP Urstadt Biddle Properties 0.00 NEW 15165 17.94 18.01
Manulife Finl 0.00 +67.00% 76300 19.90 0.00
TBNK Territorial Ban 0.00 57900 20.88 20.56
VRTS Virtus Investment Partners 0.00 +7.00% 47924 211.75 223.69
Wts Wells Fargo & Co. 0.00 726775 21.44 0.00
Symetra Finl 0.00 +42.00% 31475 22.75 0.00
BDN Brandywine Realty Trust 0.00 48043 15.59 16.02
ACM AECOM Technology Corporation 0.00 +16.00% 39800 32.21 37.29
AWK American Water Works 0.00 +14.00% 60100 49.45 50.61
BKYF Bank of Kentucky Financial 0.00 +2.00% 660670 34.79 36.76
Bank Of America Corporation warrant 0.00 -31.00% 914325 6.90 0.00
CIM Chimera Investment Corporation 0.00 +19.00% 339800 3.19 3.31
CNO CNO Financial 0.00 +6.00% 94068 17.80 17.85
Danaher Corp Del debt 0.00 1030000 2.29 0.00
FFKT Farmers Capital Bank 0.00 +6.00% 11197 22.60 22.00
GVP GSE Systems 0.00 15300 1.63 1.68
LRY Liberty Property Trust 0.00 39333 37.93 37.00
MASI Masimo Corporation 0.00 +6.00% 246330 23.60 22.44
NOR Noranda Aluminum Holding Corporation 0.00 +56.00% 22100 3.53 4.07
OMEX Odyssey Marine Exploration 0.00 20000 1.70 1.14
OGXI OncoGenex Pharmaceuticals 0.00 NEW 17500 3.71 3.31
OKE ONEOK 0.00 329860 68.08 70.20
PNW Pinnacle West Capital Corporation 0.00 171580 57.84 56.95
SFLY Shutterfly 0.00 +4.00% 205500 43.06 51.01
Signet Jewelers 0.00 -16.00% 26000 110.58 0.00
SWI SolarWinds 0.00 +12.00% 176600 38.66 42.79
VEA Vanguard Europe Pacific ETF 0.00 8200 42.56 41.69
WWWW Web 0.00 16700 28.86 18.95
Yamana Gold 0.00 -59.00% 831873 8.24 0.00
AGNC American Capital Agency 0.00 +6.00% 127310 23.41 23.65
Bank Of America Corporation preferred 0.00 +18.00% 471 1167.73 0.00
CATM Cardtronics 0.00 +7.00% 354994 34.08 35.50
IMMU Immunomedics 0.00 +43.00% 42800 3.64 3.33
PODD Insulet Corporation 0.00 -75.00% 238976 39.67 36.11
NCMI National CineMedia 0.00 14400 17.50 14.60
QLTY Quality Distribution 0.00 15400 14.87 14.04
SPR Spirit AeroSystems Holdings 0.00 -5.00% 21100 33.70 38.35
UIS Unisys Corporation 0.00 +14.00% 193039 24.74 23.41
ARIA Ariad Pharmaceuticals 0.00 47500 6.38 6.22
BRFS BRF Brasil Foods SA 0.00 -11.00% 65300 24.30 26.66
EBIX Ebix 0.00 25302 14.31 15.44
IRC Inland Real Estate Corporation 0.00 24300 10.62 10.41
KAR KAR Auction Services 0.00 +12.00% 36253 31.86 30.16
UDR UDR 0.00 +3.00% 92582 28.63 29.92
Jpmorgan Chase & Co. w exp 10/201 0.00 616200 19.33 0.00
CLDX Celldex Therapeutics 0.00 +13.00% 37840 16.33 15.91
Garmin 0.00 182700 60.90 0.00
CTCT Constant Contact 0.00 10300 32.14 31.17
III Information Services 0.00 18600 4.78 4.25
METR Metro Ban 0.00 60900 23.12 23.26
EWY iShares MSCI South Korea Index Fund 0.00 +33.00% 4400 65.00 66.40
EWT iShares MSCI Taiwan Index 0.00 NEW 1435000 15.80 16.51
MBLX Metabolix 0.00 23000 0.87 0.69
TDSC 3D Systems Corporation 0.00 -59.00% 86120 59.80 0.00
IRWD Ironwood Pharmaceuticals 0.00 -21.00% 1446701 15.33 12.94
Genpact Limited shs 0.00 +12.00% 181300 17.53 0.00
SPNC Spectranetics Corporation 0.00 14000 22.86 28.38
CSWC Capital Southwest Corporation 0.00 488490 36.01 36.60
ALX Alexander's 0.00 880 369.32 398.00
TAST Carrols Restaurant 0.00 +118.00% 1404677 7.12 7.29
DFT DuPont Fabros Technology 0.00 -73.00% 21600 26.94 28.16
SALM Salem Communications 0.00 18350 9.48 8.29
STRI STR Holdings 0.00 -18.00% 3921785 1.35 1.43
FPP Fieldpoint Petroleum Corporation 0.00 52700 5.52 4.25
CYBE CyberOptics Corporation 0.00 857630 7.99 12.02
KOG Kodiak Oil & Gas 0.00 82242 14.55 16.27
MHR Magnum Hunter Resources Corporation 0.00 -30.00% 2024560 8.20 6.91
LOGM LogMeIn 0.00 NEW 4400 46.59 42.28
Cobalt Intl Energy 0.00 88400 18.35 0.00
Vitamin Shoppe 0.00 4800 42.92 0.00
ROIC Retail Opportunity Investments 0.00 +7428.00% 1430400 15.73 15.84
VRNT Verint Systems 0.00 13700 49.05 50.13
ZIOP ZIOPHARM Oncology 0.00 43000 4.02 3.23
Allot Communications Ltd Shs 0.00 1521980 13.05 0.00
Bce Inc Put 0.00 NEW 6100 45.41 0.00
CWH CommonWealth REIT 0.00 29650 26.31 0.00
ENV Envestnet 0.00 +142.00% 393400 48.92 46.01
MPAA Motorcar Parts of America 0.00 13100 24.35 30.32
ORIT Oritani Financial 0.00 81400 15.39 15.00
QEP QEP Resources 0.00 +12.00% 304140 34.50 35.57
SIX Six Flags Entertainment 0.00 +8.00% 382200 42.55 36.48
SURG Synergetics USA 0.00 17900 3.07 3.04
BSFT BroadSoft 0.00 11500 26.35 23.86
HPP Hudson Pacific Properties 0.00 NEW 597740 25.34 26.85
MCP Moly 0.00 +72.00% 147300 2.57 1.79
QLIK Qlik Technologies 0.00 21600 22.64 28.23
EXAS EXACT Sciences Corporation 0.00 +2487.00% 729700 17.03 20.85
EPI WisdomTree India Earnings Fund 0.00 -11.00% 549721 22.47 22.77
FXCB Fox Chase Ban 0.00 61000 16.85 17.09
HNRG Hallador Energy 0.00 -85.00% 44671 9.49 13.45
NSSC Napco Security Systems 0.00 15215 5.46 4.97
WVVI Willamette Valley Vineyards 0.00 10850 5.81 5.56
SPECTRUM BRANDS Hldgs 0.00 3500 86.00 0.00
E-trade Financial Corp note 0.00 80000 2.06 0.00
Allied World Assurance 0.00 +200.00% 31800 38.02 0.00
BH Biglari Holdings 0.00 769 422.63 359.35
Coca-cola Enterprises 0.00 -28.00% 384557 47.78 0.00
DNP DNP Select Income Fund 0.00 28625 10.52 10.35
Embraer S A 0.00 12500 36.40 0.00
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 50000 20.94 21.06
FXCM FXCM 0.00 12100 14.96 14.49
SBRA Sabra Health Care REIT 0.00 -28.00% 91498 28.71 28.48
TIP iShares Barclays TIPS Bond Fund 0.00 1800 115.56 115.25
AWRE Aware 0.00 +5.00% 21000 6.57 4.12
CHMT Chemtura Corporation 0.00 23400 26.11 24.69
OPK Opko Health 0.00 +28.00% 425000 8.84 8.90
VPG Vishay Precision 0.00 18241 16.45 15.30
AHC A. H. Belo Corporation 0.00 +3.00% 24676 11.83 11.59
Aegerion Pharmaceuticals 0.00 -97.00% 83900 32.09 0.00
AROW Arrow Financial Corporation 0.00 9917 25.92 26.62
BMTC Bryn Mawr Bank 0.00 +6.00% 12800 29.14 29.42
CNBKA Century Ban 0.00 NEW 5750 35.30 35.98
CTWS Connecticut Water Service 0.00 +9.00% 10750 33.86 32.95
Endeavour International C 0.00 10428 1.34 0.00
ELGX Endologix 0.00 24700 15.22 13.81
ETRM EnteroMedics 0.00 4054370 1.56 1.46
EXL Excel Trust 0.00 +5.00% 14173 13.34 12.94
FBNC First Ban 0.00 NEW 11775 18.34 17.77
First Republic Bank/san F 0.00 +2.00% 32743 55.00 0.00
GBDC Golub Capital BDC 0.00 +14.00% 1284550 17.70 17.69
GOV Government Properties Income Trust 0.00 11700 25.38 24.02
IVR Invesco Mortgage Capital 0.00 +25.00% 63500 17.35 17.62
ISS iSoftStone Holdings 0.00 2710172 5.46 5.63
Ligand Pharmaceuticals In 0.00 +12.00% 91038 62.29 0.00
MXL MaxLinear 0.00 1614317 10.07 9.27
MOSY MoSys 0.00 +7.00% 37600 3.14 3.22
NASB NASB Financial 0.00 14156 23.66 24.30
NAUH National American Univ. Holdings 0.00 2023343 3.08 3.18
OFLX Omega Flex 0.00 12500 19.60 17.61
PACB Pacific Biosciences of California 0.00 38800 6.19 5.86
PKY Parkway Properties 0.00 36853 20.65 20.75
PDM Piedmont Office Realty Trust 0.00 41300 18.93 19.49
Lance 0.00 18910 26.44 0.00
SUMR Summer Infant 0.00 +4.00% 21600 2.87 4.25
SUI Sun Communities 0.00 5350 49.91 53.63
TCRD THL Credit 0.00 +4.00% 645920 14.00 14.24
UNIS Unilife US 0.00 24100 2.95 2.55
UVSP Univest Corp. of PA 0.00 10000 20.70 19.10
VVC Vectren Corporation 0.00 23449 42.52 41.23
VHC VirnetX Holding Corporation 0.00 -42.00% 18200 17.64 14.75
Xerium Technologies 0.00 +87.00% 488200 13.96 0.00
Maiden Holdings Ltd shs 0.00 23300 12.10 0.00
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 NEW 5040 97.82 0.00
EWS iShares MSCI Singapore Index Fund 0.00 NEW 10900 13.49 13.96
PCYO Pure Cycle Corporation 0.00 14700 6.80 6.52
Heartware Intl Inc note 3.500%12/1 0.00 1292000 1.17 0.00
Mgic Invt Corp Wis note 5.000% 5/0 0.00 3055000 1.18 0.00
Terex Corp New note 4.000% 6/0 0.00 3385000 2.54 0.00
EWU iShares MSCI United Kingdom Index 0.00 +40.00% 69900 20.89 20.54
EWA iShares MSCI Australia Index Fund 0.00 +39.00% 19800 26.11 27.16
NOAH Noah Holdings 0.00 +25.00% 1005807 14.14 15.27
EWD iShares MSCI Sweden Index 0.00 NEW 6700 35.22 34.05
EWL iShares MSCI Switzerland Index Fund 0.00 +42.00% 15100 34.30 33.63
PROV Provident Financial Holdings 0.00 91100 14.54 14.64
EVBS Eastern Virginia Bankshares 0.00 14876 6.39 6.23
REIS Reis 0.00 17700 21.07 23.72
ACUZ Accuride Corporation 0.00 +95.00% 19500 4.87 0.00
Airtran Hldgs Inc note 5.250%11/0 0.00 +6.00% 191000 2.12 0.00
GORO Gold Resource Corporation 0.00 27100 5.06 6.20
ZAGG Zagg 0.00 -13.00% 45700 5.43 5.90
Targa Res 0.00 +263.00% 32700 139.57 0.00
RMCF Rocky Mountain Chocolate Factory 0.00 +4.00% 17804 13.20 12.96
ESSX Essex Rental 0.00 +2.00% 2302904 2.43 2.56
ARR ARMOUR Residential REIT 0.00 164300 4.33 4.23
Penn West Energy Trust 0.00 NEW 16100 9.81 0.00
National Healthcare Corporation pfd conv ser a 0.00 992417 14.95 0.00
TPLM Triangle Petroleum Corporation 0.00 16400 11.77 11.99
FRF Fortegra Financial 0.00 1766986 7.62 9.87
WD Walker & Dunlop 0.00 514953 14.11 14.19
CRD.A Crawford & Company 0.00 +8.00% 362641 8.10 0.00
Semgroup Corp cl a 0.00 +24.00% 239400 78.85 0.00
CPG Crescent Point Energy Trust 0.00 NEW 11500 44.43 41.42
LABC Louisiana Ban 0.00 28635 19.87 20.50
VET Vermilion Energy 0.00 NEW 3300 69.70 65.15
Park Sterling Bk Charlott 0.00 16377 6.59 0.00
BZC Breeze-Eastern Corporation 0.00 549760 12.75 10.27
DSCOD Discovery Laboratories 0.00 22126 1.76 0.00
ONTY Oncothyreon 0.00 27000 3.22 2.34
WSDT WisdomTree Investments 0.00 29500 12.37 0.00
RPTP Raptor Pharmaceutical 0.00 -14.00% 27000 11.56 11.02
NBBC NewBridge Ban 0.00 26550 8.06 7.47
BLTI Biolase Technology 0.00 17433 2.18 0.00
IDSY I.D. Systems 0.00 +5.00% 10500 5.43 5.32
ASNA Ascena Retail 0.00 -10.00% 446430 17.10 17.39
shares First Bancorp P R 0.00 17000 5.41 0.00
Baytex Energy 0.00 NEW 4700 46.17 0.00
American Intl 0.00 368700 26.60 0.00
Black Diamond 0.00 1556330 11.22 0.00
Huntington Ingalls Inds 0.00 +7.00% 13270 94.57 0.00
Meritor 0.00 -10.00% 27800 13.06 0.00
Insperity 0.00 12150 33.00 0.00
Intl Fcstone 0.00 13464 19.90 0.00
Materion Corporation 0.00 NEW 7800 37.05 0.00
Magnachip Semiconductor 0.00 133700 14.10 0.00
Sunesis Pharmaceuticals 0.00 3513400 6.52 0.00
Acelrx Pharmaceuticals 0.00 -34.00% 38937 10.25 0.00
Tahoe Resources 0.00 745663 26.23 0.00
Universal American 0.00 +21.00% 14340 8.30 0.00
Air Lease 0.00 +81.00% 37583 38.58 0.00
Freescale Semiconductor Holdin 0.00 -96.00% 21400 23.50 0.00
Gnc Holdings Inc Cl A 0.00 +9.00% 22377 34.10 0.00
Icg 0.00 12700 20.87 0.00
Kosmos Energy 0.00 NEW 10621 11.20 0.00
Rpx 0.00 -59.00% 88200 17.76 0.00
Solazyme 0.00 -5.00% 1068920 11.78 0.00
Stag Industrial 0.00 +4.00% 8824 24.03 0.00
United Cmnty Bks Ga Cap Stk 0.00 15369 16.40 0.00
Xo 0.00 -26.00% 252500 12.22 0.00
Amc Networks Inc Cl A 0.00 20615 61.51 0.00
0.00 19400 3.20 0.00
Hollyfrontier 0.00