T. Rowe Price Associates

Latest statistics and disclosures from PRICE T ROWE ASSOCIATES INC /MD/'s latest quarterly 13F-HR filing:

PRICE T ROWE ASSOCIATES INC /MD/ portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AMZN Amazon 2.40 -3.00% 21031615 511.89 372.62
MSFT Microsoft Corporation 1.69 +214.00% 171946937 44.26 42.00
DHR Danaher Corporation 1.57 +7.00% 82622776 85.21 84.59
PCLN priceline.com Incorporated 1.50 +7.00% 5434976 1236.86 1190.00
Allergan 1.36 NEW 22513722 271.81 0.00
Google Inc Class C 1.30 -6.00% 9598016 608.42 0.00
V Visa 1.27 -9.00% 81881728 69.66 266.74
Facebook Inc cl a 1.22 +2.00% 61069269 89.90 0.00
BA Boeing Company 1.20 +5.00% 41218993 130.95 152.38
AAPL Apple 1.15 -6.00% 46712304 110.30 123.28
GOOG Google 1.14 -4.00% 8017450 638.37 554.33
ALXN Alexion Pharmaceuticals 0.97 +26.00% 27941721 156.39 179.76
UNH UnitedHealth 0.94 +18.00% 36284058 116.01 113.33
GE General Electric Company 0.92 +4.00% 163417988 25.22 25.35
GILD Gilead Sciences 0.85 -16.00% 39009926 98.19 99.53
JPM JPMorgan Chase & Co. 0.83 -9.00% 60878588 60.97 60.16
MA MasterCard Incorporated 0.82 +14.00% 40705240 90.12 87.52
VRX Valeant Pharmaceuticals Int 0.80 20046911 178.35 205.82
MMC Marsh & McLennan Companies 0.78 +24.00% 67341264 52.22 55.76
MS Morgan Stanley 0.77 +16.00% 110547878 31.50 34.94
American Airls 0.75 -2.00% 86371216 38.83 0.00
PFE Pfizer 0.73 +18.00% 104688388 31.41 33.78
Anthem 0.73 +102.00% 23419662 140.00 0.00
FISV Fiserv 0.71 +9.00% 36958728 86.61 77.15
MCK McKesson Corporation 0.70 -25.00% 17074508 185.03 221.98
CELG Celgene Corporation 0.68 28171466 108.17 118.26
LOW Lowe's Companies 0.67 -12.00% 43595758 68.92 73.15
TMO Thermo Fisher Scientific 0.65 +6.00% 23807307 122.28 127.98
AZO AutoZone 0.64 +2.00% 3947671 723.83 644.63
ISRG Intuitive Surgical 0.63 +6.00% 6118540 459.58 489.66
American Tower Reit 0.63 +26.00% 32393124 87.98 0.00
CRM salesforce 0.61 -6.00% 39244796 69.43 64.26
DIS Walt Disney Company 0.55 +7.00% 24230772 102.20 103.60
BMY Bristol Myers Squibb 0.55 +191.00% 41928627 59.20 66.08
BK Bank of New York Mellon Corporation 0.53 +30.00% 61048236 39.15 39.44
ROP Roper Industries 0.52 -3.00% 14788326 156.70 166.10
Intercontinentalexchange 0.52 +14.00% 9870944 234.99 0.00
XOM Exxon Mobil Corporation 0.50 +9.00% 30496203 74.35 84.57
REGN Regeneron Pharmaceuticals 0.50 +23.00% 4798155 465.14 427.05
BDX Becton, Dickinson and 0.50 +49.00% 16836276 132.66 142.79
FE FirstEnergy 0.49 +27.00% 70587504 31.31 34.23
SBUX Starbucks Corporation 0.49 +62.00% 38423073 56.84 92.23
PCG PG&E; Corporation 0.48 +61.00% 40451940 52.80 51.38
INCY Incyte Corporation 0.47 -14.00% 19202896 110.33 88.43
CVS CVS Caremark Corporation 0.47 +19.00% 21979439 96.48 101.90
STT State Street Corporation 0.46 +2.00% 30656281 67.21 72.30
CI CIGNA Corporation 0.46 +66.00% 15255194 135.02 120.83
TSLA Tesla Motors 0.44 8011439 248.40 194.42
Linkedin 0.43 +52.00% 10072041 190.13 0.00
JNJ Johnson & Johnson 0.42 +7.00% 20381476 93.35 98.55
WFC Wells Fargo & Company 0.41 -20.00% 36266653 51.35 53.90
AET Aetna 0.41 +79.00% 16824370 109.41 100.76
O'reilly Automotive 0.41 -7.00% 7411215 250.00 0.00
HBI Hanesbrands 0.40 +19.00% 61708072 28.94 32.16
RHT Red Hat 0.40 -17.00% 24896793 71.88 65.33
BIIB Biogen Idec 0.39 -44.00% 6027086 291.81 415.20
BAC Bank of America Corporation 0.38 -25.00% 109484982 15.58 15.95
KMX CarMax 0.38 28801625 59.32 62.15
PM Philip Morris International 0.38 +42.00% 21707138 79.33 77.69
HUM Humana 0.38 -3.00% 9460965 179.00 160.10
MET MetLife 0.38 +27.00% 35759535 47.15 50.75
Citi 0.38 +18.00% 34330615 49.61 0.00
NKE NIKE 0.37 +35.00% 13673548 122.97 96.37
JCI Johnson Controls 0.36 +60.00% 39029373 41.36 48.46
PEP Pepsi 0.36 16949006 94.30 93.96
NFLX Netflix 0.36 +200.00% 15733572 103.26 443.79
CMG Chipotle Mexican Grill 0.36 +48.00% 2233877 720.25 665.38
AMTD TD Ameritrade Holding 0.35 -15.00% 48796536 31.84 37.51
LLY Eli Lilly & Co. 0.35 -8.00% 18778561 83.69 68.81
VRTX Vertex Pharmaceuticals Incorporated 0.35 +10.00% 14991140 104.14 123.26
Walgreen Boots Alliance 0.35 +39.00% 19131372 83.10 0.00
VMC Vulcan Materials Company 0.34 -19.00% 17011414 89.20 82.73
Metropcs Communications 0.34 +31.00% 38334940 39.81 0.00
Medtronic 0.34 +15.00% 22640761 66.94 0.00
HD Home Depot 0.32 -21.00% 12351363 115.49 113.11
TSCO Tractor Supply Company 0.32 17090062 84.32 85.18
TXT Textron 0.32 37722846 37.64 42.62
MGM MGM Resorts International. 0.31 +11.00% 75462636 18.45 19.77
Canadian Pacific Railway 0.30 +376.00% 9250395 143.51 0.00
Servicenow 0.30 +30.00% 19261530 69.45 0.00
FDX FedEx Corporation 0.29 8984494 143.98 170.82
MRK Merck & Co 0.29 -31.00% 26831712 49.39 56.20
Hilton Worlwide Hldgs 0.29 +68.00% 56229158 22.94 0.00
T AT&T; 0.27 +4.00% 37156130 32.58 32.70
Royal Caribbean Cruises 0.27 +2221.00% 13517550 89.09 0.00
Alibaba Group Holding Ltd Spon 0.27 -29.00% 20942344 58.97 0.00
CMCSA Comcast Corporation 0.26 +3.00% 20811634 56.88 58.60
OXY Occidental Petroleum Corporation 0.26 +244.00% 17676539 66.15 74.23
TXN Texas Instruments Incorporated 0.26 +2.00% 23357763 49.52 57.48
BIDU Baidu 0.26 -56.00% 8461497 137.41 207.29
WAB Wabtec Corporation 0.26 13387976 88.05 91.75
Depository Vipshop Holdings Ltd - Ads receipt 0.26 -6.00% 70827320 16.80 0.00
Tyco International 0.26 +13.00% 35458757 33.46 0.00
CCL Carnival Corporation 0.25 -14.00% 22965891 49.70 43.98
VRSN Verisign 0.25 +44.00% 16076928 70.56 62.91
VZ Verizon Communications 0.25 +4.00% 25407899 43.51 48.01
Agilent Technologies Inc C ommon 0.25 -6.00% 33039275 34.33 0.00
ASH Ashland 0.25 +66.00% 11293055 100.62 123.50
Norwegian Cruise Line Hldgs shs 0.25 +20.00% 19915182 57.30 0.00
Canadian Natural Resources 0.24 +21.00% 54763450 19.45 0.00
Ss&c Technologies Holding 0.24 +93.00% 15511038 70.04 0.00
USB U.S. Ban 0.23 -15.00% 25158491 41.01 43.76
IHS IHS 0.23 +41.00% 9090719 116.00 111.86
Hldgs 0.23 -18.00% 19194460 53.05 0.00
NTRS Northern Trust Corporation 0.22 14788625 68.16 69.63
AKAM Akamai Technologies 0.22 +205.00% 14571126 69.06 69.99
HON Honeywell International 0.22 -26.00% 10480309 94.69 100.92
QCOM QUALCOMM 0.22 -12.00% 18697680 53.73 71.27
CVX Chevron Corporation 0.21 -17.00% 11966446 78.88 102.86
CSCO Cisco Systems 0.21 -31.00% 36231513 26.25 28.51
ROST Ross Stores 0.21 +117.00% 19291544 48.47 105.22
CE Celanese Corporation 0.21 -10.00% 15678471 59.17 56.85
AME AMETEK 0.21 +3.00% 17995619 52.32 51.35
SPG Simon Property 0.21 5157624 183.72 179.63
Xl Group Plc shs 0.21 +60.00% 25368003 36.32 0.00
HCA HOLDINGS 0.21 +12.00% 12302070 77.36 0.00
Alkermes 0.21 16377303 58.67 0.00
Crown Castle Intl 0.21 -32.00% 12126573 78.87 0.00
Baxalta Incorporated 0.21 NEW 29330491 31.51 0.00
EL Estee Lauder Companies 0.20 +3.00% 10987139 80.68 80.58
BWA BorgWarner 0.20 +126.00% 21729884 41.59 58.93
EQT EQT Corporation 0.20 -43.00% 13572800 64.77 75.80
AES AES Corporation 0.19 85595075 9.79 12.14
MAT Mattel 0.19 +38.00% 40009069 21.06 24.73
PG Procter & Gamble Company 0.19 +4.00% 11781431 71.94 81.31
HSIC Henry Schein 0.19 +5.00% 6407358 132.72 136.50
Fnf 0.19 23624395 35.47 0.00
AXP American Express Company 0.18 +14.00% 10960188 74.13 79.39
PNC PNC Financial Services 0.18 -25.00% 9251053 89.20 93.21
AMP Ameriprise Financial 0.18 +24.00% 7230261 109.13 131.20
BMRN BioMarin Pharmaceutical 0.18 -7.00% 7535694 105.32 113.42
DD E.I. du Pont de Nemours & Company 0.18 -2.00% 17230955 48.20 79.13
HES Hess 0.18 +19.00% 16170990 50.06 69.52
MAR Marriott International 0.18 +87.00% 11892561 68.20 81.60
XEL Xcel Energy 0.18 +137.00% 23403957 35.41 33.87
PXD Pioneer Natural Resources 0.18 -45.00% 6481948 121.64 153.87
Cimarex Energy 0.18 +88.00% 7925345 102.48 0.00
FLS Flowserve Corporation 0.18 -6.00% 19876242 41.14 57.90
L Loews Corporation 0.17 +74.00% 21379241 36.14 39.42
APA Apache Corporation 0.17 -13.00% 19293621 39.16 60.29
LVS Las Vegas Sands 0.17 +49.00% 19824292 37.97 52.42
AEP American Electric Power Company 0.17 +53.00% 13463183 56.86 55.21
WY Weyerhaeuser Company 0.17 -18.00% 28453598 27.34 33.37
AMAT Applied Materials 0.17 +25.00% 51692618 14.69 23.76
IEX IDEX Corporation 0.17 +3.00% 10416613 71.30 74.18
CXO Concho Resources 0.17 +11.00% 7903315 98.30 107.77
Sensata Technologies Hldg Bv 0.17 +23.00% 17190133 44.34 0.00
Abbvie 0.17 -24.00% 13927948 54.41 0.00
MLM Martin Marietta Materials 0.16 -6.00% 4659582 151.95 137.91
IP International Paper Company 0.16 -4.00% 19266502 37.79 54.31
RAD Rite Aid Corporation 0.16 +8.00% 117800518 6.07 7.34
N NetSuite 0.16 +11.00% 8735764 83.90 91.16
FNV Franco-Nevada Corporation 0.16 +22.00% 16777640 43.95 46.00
Mobileye N.v. 0.16 +38.00% 15814146 45.48 0.00
BLK BlackRock 0.15 +51.00% 2334116 297.47 357.74
EFX Equifax 0.15 6833678 97.18 91.97
Bunge 0.15 +9.00% 8969590 73.30 0.00
UPS United Parcel Service 0.15 -7.00% 6748252 98.69 99.32
KSS Kohl's Corporation 0.15 -8.00% 14086327 46.31 73.72
WCN Waste Connections 0.15 +109.00% 13910381 48.58 47.19
IBM International Business Machines 0.15 -4.00% 4729235 144.97 158.25
ITW Illinois Tool Works 0.15 -12.00% 8374383 82.31 96.27
ETR Entergy Corporation 0.15 +13.00% 10605165 65.10 75.05
L Brands 0.15 -7.00% 7598809 90.13 0.00
Keysight Technologies 0.15 +35.00% 22061830 30.84 0.00
ETFC E TRADE Financial Corporation 0.14 +4.00% 24236795 26.33 27.90
PGR Progressive Corporation 0.14 +10.00% 20295699 30.64 26.15
ABT Abbott Laboratories 0.14 +16.00% 15440358 40.22 46.40
IDXX IDEXX Laboratories 0.14 +100.00% 8576570 74.25 149.73
SHW Sherwin-Williams Company 0.14 -61.00% 2865425 222.78 281.82
Willis Group Holdings 0.14 -8.00% 15725593 40.97 0.00
GPN Global Payments 0.14 5335943 114.73 88.71
TSN Tyson Foods 0.14 +2780.00% 14193089 43.10 37.76
AVB AvalonBay Communities 0.14 3527891 174.82 167.28
CTRP Ctrip.com International 0.14 +18.00% 9921506 63.18 45.17
MU Micron Technology 0.14 +134.00% 42197691 14.98 27.78
CYT Cytec Industries 0.14 +74.00% 8262959 73.85 51.62
CBOE CBOE Holdings 0.14 +4.00% 9477547 67.08 60.15
Liberty Global Inc C 0.14 -17.00% 15166893 41.02 0.00
Pentair cs 0.14 -12.00% 12516469 51.04 0.00
WMT Wal-Mart Stores 0.13 +36.00% 9125966 64.84 81.06
HOLX Hologic 0.13 +73.00% 15412443 39.13 31.98
COO Cooper Companies 0.13 -11.00% 3977864 148.86 182.47
NI NiSource 0.13 +38.00% 31537719 18.55 41.22
EXC Exelon Corporation 0.13 -38.00% 20272591 29.70 31.85
MSCI MSCI 0.13 9970118 59.46 55.39
HCC HCC Insurance Holdings 0.13 -6.00% 7592380 77.47 56.00
TFX Teleflex Incorporated 0.13 4648013 124.21 119.71
DG Dollar General 0.13 +45.00% 7869188 72.44 71.52
Duke Energy 0.13 -12.00% 7809407 71.94 0.00
Palo Alto Networks 0.13 +4.00% 3420668 172.00 0.00
Keurig Green Mtn 0.13 +1527.00% 11577953 52.14 0.00
BRK.B Berkshire Hathaway 0.12 +4.00% 4201741 130.40 0.00
COST Costco Wholesale Corporation 0.12 -31.00% 3840337 144.57 148.30
RPM RPM International 0.12 +22.00% 13050276 41.89 47.86
MO Altria 0.12 +72.00% 9562434 54.40 52.47
RDS.A Royal Dutch Shell 0.12 -23.00% 11132286 47.39 0.00
Te Connectivity Ltd for 0.12 +271.00% 8805128 59.89 0.00
Mondelez Int 0.12 -22.00% 13070022 41.87 0.00
Zoetis Inc Cl A 0.12 -20.00% 12939374 41.18 0.00
Allegion Plc equity 0.12 +5165.00% 8968273 57.66 0.00
TWX Time Warner 0.11 -46.00% 6934357 68.75 83.25
KO Coca-Cola Company 0.11 +2.00% 12704771 40.12 40.22
ECL Ecolab 0.11 -26.00% 4655488 109.72 115.32
ADM Archer Daniels Midland Company 0.11 -8.00% 12017780 41.45 45.32
XRAY DENTSPLY International 0.11 -6.00% 10040108 50.57 51.20
MCHP Microchip Technology 0.11 +175.00% 11891462 43.09 49.28
IT Gartner 0.11 -12.00% 6065744 83.93 80.12
CA CA 0.11 +19.00% 18921525 27.30 31.38
K Kellogg Company 0.11 +5.00% 7347814 66.55 62.16
FDS FactSet Research Systems 0.11 -20.00% 2962960 159.81 150.33
VRSK Verisk Analytics 0.11 -30.00% 6523595 73.91 69.61
CVC Cablevision Systems Corporation 0.11 -31.00% 15107995 32.47 17.81
EIX Edison International 0.11 +1229.00% 7609694 63.07 61.82
AYI Acuity Brands 0.11 -25.00% 2878515 175.58 159.34
Vantiv Inc Cl A 0.11 -41.00% 11033330 44.92 0.00
Twenty-first Century Fox 0.11 +69.00% 18057785 26.98 0.00
News 0.11 +34.00% 37510326 12.62 0.00
Iron Mountain 0.11 +121.00% 15531173 31.02 0.00
Allergan Plc pfd conv ser a 0.11 NEW 552870 928.66 0.00
CB Chubb Corporation 0.10 +15.00% 3812014 122.65 98.78
FIS Fidelity National Information Services 0.10 -50.00% 6654178 67.08 65.10
NUE Nucor Corporation 0.10 +19.00% 11472958 37.55 45.99
PSA Public Storage 0.10 -2.00% 2076431 211.63 186.59
SYY SYSCO Corporation 0.10 -40.00% 11179277 38.97 38.41
EMR Emerson Electric 0.10 -2.00% 9961191 44.17 55.87
AMGN Amgen 0.10 -27.00% 3214341 138.32 153.92
RDS.B Royal Dutch Shell 0.10 9182802 47.48 0.00
SYK Stryker Corporation 0.10 +20.00% 4597223 94.10 90.61
UTX United Technologies Corporation 0.10 -61.00% 5042275 88.99 118.52
BRKR Bruker Corporation 0.10 +4.00% 27415945 16.43 18.90
WST West Pharmaceutical Services 0.10 +54.00% 7934755 54.12 53.95
SNDK SanDisk Corporation 0.10 -16.00% 8499015 54.33 84.20
FEIC FEI Company 0.10 6237272 73.04 74.56
MD Mednax 0.10 5581246 76.79 70.95
MAC Macerich Company 0.10 +88.00% 5969777 76.82 92.24
BLL Ball Corporation 0.10 +36.00% 7007638 62.20 69.72
Xylem 0.10 -27.00% 12998805 32.85 0.00
Catalent 0.10 +3.00% 18226778 24.30 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 -31.00% 9992922 38.24 0.00
TEVA Teva Pharmaceutical Industries 0.09 -4.00% 7056910 56.46 57.77
CAH Cardinal Health 0.09 +14.00% 5233839 76.82 87.33
DLR Digital Realty Trust 0.09 +21.00% 6168783 65.32 64.33
JBHT J.B. Hunt Transport Services 0.09 -53.00% 5455131 71.40 85.39
HRS Harris Corporation 0.09 -9.00% 5800219 73.15 72.70
INTC Intel Corporation 0.09 12931880 30.14 32.76
UHS Universal Health Services 0.09 -33.00% 3386484 124.81 113.94
WCG WellCare Health Plans 0.09 +5.00% 4738449 86.18 88.95
CHH Choice Hotels International 0.09 +3.00% 8951233 47.65 62.21
JLL Jones Lang LaSalle Incorporated 0.09 -9.00% 2736500 143.77 155.46
Seagate Technology Com Stk 0.09 +47.00% 8794386 44.80 0.00
ALTR Altera Corporation 0.09 -63.00% 8099208 50.08 35.31
ATHN athenahealth 0.09 +49.00% 2963484 133.35 120.44
DXCM Dex 0.09 -5.00% 4463083 85.86 58.66
GM General Motors Company 0.09 -3.00% 13537160 30.02 37.89
General Growth Properties 0.09 15782671 25.97 0.00
Ingredion Incorporated 0.09 +10.00% 4870001 87.31 0.00
Restoration Hardware Hldgs I 0.09 +23.00% 4345058 93.31 0.00
Jd 0.09 +41362.00% 16159113 26.06 0.00
Zillow Group Inc Cl C Cap Stk stock 0.09 NEW 14406800 27.00 0.00
GLW Corning Incorporated 0.08 20960867 17.12 22.80
VIA.B Via 0.08 8255239 43.15 0.00
EQR Equity Residential 0.08 4699264 75.12 75.86
PKI PerkinElmer 0.08 +407.00% 8091431 45.96 46.52
SHPGY Shire 0.08 +12.00% 1666021 205.23 0.00
CLX Clorox Company 0.08 -21.00% 3270360 115.53 107.06
CAG ConAgra Foods 0.08 -13.00% 9178356 40.51 33.68
ESS Essex Property Trust 0.08 -3.00% 1626124 223.42 223.60
LII Lennox International 0.08 -8.00% 2997060 113.33 107.33
NBIX Neurocrine Biosciences 0.08 -11.00% 8770009 39.79 40.28
NTCT NetScout Systems 0.08 +3495.00% 9829490 35.37 40.72
KSU Kansas City Southern 0.08 -26.00% 4187742 90.88 113.81
MKC McCormick & Company, Incorporated 0.08 -2.00% 4309220 82.18 72.00
FRT Federal Realty Inv. Trust 0.08 +2.00% 2662350 136.45 138.45
CLGX CoreLogic 0.08 -19.00% 10222859 37.23 32.08
Prologis 0.08 +4.00% 8820440 38.90 0.00
Delphi Automotive Plc shs 0.08 -43.00% 4547775 76.04 0.00
Workday Inc cl a 0.08 -49.00% 4984478 68.86 0.00
Michaels Cos Inc/the 0.08 +37.00% 16403750 23.10 0.00
Mylan Nv 0.08 +24.00% 8688828 40.26 0.00
MMM 3M Company 0.07 -60.00% 2186777 141.77 162.72
NEM Newmont Mining Corporation 0.07 +18.00% 19737127 16.07 21.67
UNP Union Pacific Corporation 0.07 -50.00% 3319187 88.41 114.86
DVA DaVita 0.07 -24.00% 4535795 72.33 78.60
ADI Analog Devices 0.07 -9.00% 5739622 56.41 57.76
THOR Thoratec Corporation 0.07 -4.00% 5104659 63.26 39.23
APC Anadarko Petroleum Corporation 0.07 -29.00% 4840936 60.39 79.89
DE Deere & Company 0.07 4537176 74.00 90.31
GSK GlaxoSmithKline 0.07 -8.00% 8065535 38.45 45.62
M Macy's 0.07 -7.00% 5857611 51.32 62.37
EMC EMC Corporation 0.07 +115.00% 12300732 24.16 26.24
HAR Harman International Industries Inc./DE/ 0.07 -2.00% 3378835 95.99 131.40
Accenture 0.07 -19.00% 3072788 98.26 0.00
EOG EOG Resources 0.07 +2.00% 4283158 72.80 86.44
MAN Manpower 0.07 -22.00% 4030078 81.89 82.17
SLG SL Green Realty 0.07 +3.00% 2932099 108.16 124.46
VNO Vornado Realty Trust 0.07 +3.00% 3625515 90.42 104.45
CHRW C.H. Robinson Worldwide 0.07 +10.00% 4465563 67.78 72.00
ORCL Oracle Corporation 0.07 9094093 36.12 41.62
YHOO Yahoo! 0.07 +83.00% 10750719 28.91 42.61
ATML Atmel Corporation 0.07 -7.00% 36683370 8.07 8.60
SBAC SBA Communications Corporation 0.07 +49.00% 2830838 104.74 120.39
FHN First Horizon National Corporation 0.07 22138618 14.18 14.38
ILMN Illumina 0.07 -21.00% 1722066 175.82 191.44
Sun Life Financial 0.07 +9.00% 10157575 32.18 0.00
LUV Southwest Airlines 0.07 -16.00% 7992665 38.04 44.01
MTN Vail Resorts 0.07 2885560 104.68 86.10
ALGT Allegiant Travel Company 0.07 -38.00% 1467284 216.25 190.33
PSMT PriceSmart 0.07 +5.00% 4014995 77.34 75.83
THS TreeHouse Foods 0.07 4248343 77.79 81.56
FLO Flowers Foods 0.07 -2.00% 12390733 24.74 20.51
FAF First American Financial 0.07 -17.00% 7991300 39.07 33.39
RYN Rayonier 0.07 +18.00% 15230805 22.07 27.05
TW Towers Watson & Co 0.07 +4.00% 2684496 117.38 127.85
Coca-cola Enterprises 0.07 +7.00% 6199380 48.35 0.00
Pvh Corporation 0.07 +1177.00% 2995358 101.94 0.00
Guidewire Software 0.07 5628881 52.58 0.00
Lpl Financial Holdings 0.07 7954052 39.77 0.00
Whitewave Foods 0.07 -23.00% 7728131 40.15 0.00
Liberty Global Inc Com Ser A 0.07 6998258 42.94 0.00
Vodafone Group New Adr F 0.07 +25.00% 10575980 31.74 0.00
Westrock 0.07 NEW 5960832 51.44 0.00
Columbia Pipeline 0.07 NEW 16120982 18.29 0.00
TWC Time Warner Cable 0.06 -59.00% 1455793 179.37 154.39
DFS Discover Financial Services 0.06 -20.00% 5476218 51.99 58.01
MCD McDonald's Corporation 0.06 -60.00% 2949669 98.53 96.21
COH Coach 0.06 +3.00% 9823969 28.93 40.63
GPC Genuine Parts Company 0.06 3230496 82.89 92.26
HOG Harley-Davidson 0.06 -20.00% 4933186 54.90 62.41
ABC AmerisourceBergen 0.06 -3.00% 2937967 94.99 103.61
XLNX Xilinx 0.06 6238397 42.40 39.72
White Mountains Insurance Gp 0.06 334141 747.30 0.00
F Ford Motor Company 0.06 -9.00% 20033964 13.57 15.85
SPLS Staples 0.06 23141527 11.73 16.12
BCS Barclays 0.06 +4.00% 18253657 14.78 15.15
GGG Gra 0.06 +13.00% 3991877 67.03 72.96
TTC Toro Company 0.06 3963700 70.54 66.03
DAL Delta Air Lines 0.06 -4.00% 6082217 44.87 44.19
ALK Alaska Air 0.06 +96.00% 3356512 79.45 64.08
SIRO Sirona Dental Systems 0.06 -47.00% 3086796 93.34 89.32
ATO Atmos Energy Corporation 0.06 +1694.00% 4799808 58.18 51.93
CNP CenterPoint Energy 0.06 +66.00% 14573236 18.04 20.60
DEI Douglas Emmett 0.06 +22.00% 9039552 28.72 27.61
FNFG First Niagara Financial 0.06 +2.00% 26591014 10.21 8.91
BXP Boston Properties 0.06 +3.00% 2298844 118.40 135.21
REG Regency Centers Corporation 0.06 +11.00% 4249270 62.15 63.99
CFX Colfax Corporation 0.06 +5.00% 8830072 29.91 48.78
Nxp Semiconductors N V 0.06 +128.00% 3088247 87.07 0.00
Industries N shs - a - 0.06 +129.00% 3496124 83.36 0.00
Pandora Media 0.06 -13.00% 12902403 21.34 0.00
Acadia Healthcare 0.06 +46.00% 4171683 66.27 0.00
Phillips 66 0.06 +161.00% 3228198 76.84 0.00
Asml Holding N.v. 0.06 -34.00% 3031931 87.98 0.00
Mallinckrodt Pub 0.06 +368.00% 4058901 63.94 0.00
Sprouts Fmrs Mkt 0.06 -7.00% 13759731 21.10 0.00
Envision Healthcare Hlds 0.06 6847490 36.79 0.00
58 Com Inc spon adr rep a 0.06 +15.00% 5489431 47.05 0.00
Burlington Stores 0.06 +354.00% 5192736 51.04 0.00
Aramark Hldgs 0.06 +19.00% 9469750 29.64 0.00
Grubhub 0.06 10690219 24.34 0.00
CTSH Cognizant Technology Solutions 0.05 +2.00% 3651996 62.61 60.57
CME CME 0.05 +26.00% 2255587 92.74 95.64
WU Western Union Company 0.05 -62.00% 12701446 18.36 19.29
AMG Affiliated Managers 0.05 +388.00% 1214839 170.99 209.73
MON Monsanto Company 0.05 -8.00% 2402597 85.34 117.22
RRC Range Resources 0.05 -76.00% 6821879 32.12 47.15
ADP Automatic Data Processing 0.05 -2.00% 3017798 80.36 85.00
ERTS Electronic Arts 0.05 -10.00% 3207903 67.75 0.00
SIVB SVB Financial 0.05 -5.00% 2125195 115.54 124.11
WDR Waddell & Reed Financial 0.05 +17.00% 6753088 34.77 48.34
CPB Campbell Soup Company 0.05 -20.00% 4175518 50.68 45.09
CL Colgate-Palmolive Company 0.05 +35.00% 3334090 63.46 68.17
GIS General Mills 0.05 +76.00% 3958460 56.13 51.55
HAL Halliburton Company 0.05 +17.00% 6618433 35.35 41.30
SLB Schlumberger 0.05 -55.00% 3166627 68.97 81.67
TJX TJX Companies 0.05 3167413 71.42 67.66
WFMI Whole Foods Market 0.05 +9.00% 7202388 31.65 0.00
CTAS Cintas Corporation 0.05 2795166 85.75 82.26
PRA ProAssurance Corporation 0.05 +19.00% 4895542 49.07 44.85
CSGP CoStar 0.05 +7.00% 1307907 173.06 190.13
STZ Constellation Brands 0.05 +35.00% 1629706 125.21 115.30
CNA CNA Financial Corporation 0.05 6266359 34.93 40.44
TCBI Texas Capital Bancshares 0.05 -3.00% 4129958 52.42 49.51
LPX Louisiana-Pacific Corporation 0.05 +9.00% 14927704 14.24 15.66
WAL Western Alliance Bancorporation 0.05 +2.00% 7557779 30.71 29.10
ACC American Campus Communities 0.05 +211.00% 6019422 36.24 40.71
CORE Core-Mark Holding Company 0.05 +15.00% 3092053 65.45 58.67
KRC Kilroy Realty Corporation 0.05 3710862 65.16 72.45
MINI Mobile Mini 0.05 -3.00% 7460836 30.79 40.16
MNRO Monro Muffler Brake 0.05 -7.00% 3654170 67.55 62.59
ABCO Advisory Board Company 0.05 -14.00% 4605084 45.54 51.60
HOMB Home BancShares 0.05 -13.00% 5212389 40.50 32.11
PSB PS Business Parks 0.05 +5.00% 2939498 79.38 77.40
SCCO Southern Copper Corporation 0.05 +7.00% 8395778 26.72 28.06
PNM PNM Resources 0.05 +16.00% 8321772 28.05 27.18
Tor Dom Bk Cad 0.05 +90.00% 5894086 39.23 0.00
AIG American International 0.05 +81.00% 4306394 56.82 54.59
DGI DigitalGlobe 0.05 +11.00% 11532633 19.02 34.83
Avago Technologies 0.05 1643910 125.01 0.00
AKR Acadia Realty Trust 0.05 7336419 30.07 33.16
FTNT Fortinet 0.05 4872885 42.48 33.20
Tripadvisor 0.05 +50.00% 3336345 63.02 0.00
Matador Resources 0.05 +49.00% 10200727 20.74 0.00
Rexnord 0.05 -32.00% 12249605 16.98 0.00
Proofpoint 0.05 -12.00% 3387470 60.32 0.00
Grupo Fin Santander adr b 0.05 31204941 7.34 0.00
Eaton 0.05 4283187 51.30 0.00
Fleetmatics 0.05 -11.00% 4178553 49.09 0.00
Diamondback Energy 0.05 -15.00% 3791683 64.60 0.00
Fox News 0.05 +200.00% 8799553 27.07 0.00
Marketo 0.05 -3.00% 7174509 28.42 0.00
Veeva Sys Inc cl a 0.05 -9.00% 10205050 23.41 0.00
Ally Financial 0.05 -3.00% 11577015 20.38 0.00
Ims Health Holdings 0.05 +174.00% 7839540 29.10 0.00
Zillow Group Inc Cl A stock 0.05 +59.00% 7088173 28.73 0.00
NRG NRG Energy 0.04 -50.00% 11342568 14.85 23.45
GS Goldman Sachs 0.04 962867 173.76 184.67
MTB M&T; Bank Corporation 0.04 +3.00% 1380194 121.95 121.63
ARG Airgas 0.04 -29.00% 2229627 89.33 114.17
KBR KBR 0.04 +8.00% 9843428 16.66 14.89
WDC Western Digital 0.04 -46.00% 1987191 79.44 97.30
MAS Masco Corporation 0.04 -44.00% 6463089 25.18 25.99
MTD Mettler-Toledo International 0.04 608222 284.74 306.26
RTN Raytheon Company 0.04 -10.00% 1619590 109.26 106.21
CTL CenturyLink 0.04 7797695 25.12 35.12
WWW Wolverine World Wide 0.04 -25.00% 8304290 21.64 29.85
COP ConocoPhillips 0.04 -31.00% 3488954 47.96 61.42
PX Praxair 0.04 -27.00% 1609561 101.86 124.53
MUR Murphy Oil Corporation 0.04 -27.00% 7914450 24.20 46.97
DPS Dr Pepper Snapple 0.04 -32.00% 2302609 79.05 77.36
WBC WABCO Holdings 0.04 -36.00% 1597093 104.83 114.66
MELI MercadoLibre 0.04 +30.00% 2034016 91.06 124.22
LSTR Landstar System 0.04 -26.00% 2711970 63.47 67.86
SWX Southwest Gas Corporation 0.04 2701550 58.32 54.27
JNPR Juniper Networks 0.04 +111.00% 6535296 25.71 23.46
BC Brunswick Corporation 0.04 -30.00% 3946154 47.89 52.20
DGX Quest Diagnostics Incorporated 0.04 -44.00% 3132196 61.47 70.85
CNC Centene Corporation 0.04 -3.00% 3323362 54.23 63.33
EGP EastGroup Properties 0.04 +5.00% 2996259 54.18 58.23
ROLL RBC Bearings Incorporated 0.04 +9.00% 2988741 59.73 61.11
KIM Kimco Realty Corporation 0.04 8238616 24.43 25.62
SEM Select Medical Holdings Corporation 0.04 +7.00% 15068053 10.79 13.15
RAX Rackspace Hosting 0.04 -33.00% 7590591 24.68 51.20
Descartes Sys Grp 0.04 +62.00% 10397776 17.69 0.00
CPT Camden Property Trust 0.04 +4.00% 2418638 73.90 74.92
CFFND Capitol Federal Financial 0.04 14060270 12.12 0.00
ACAD ACADIA Pharmaceuticals 0.04 -7.00% 5591664 33.07 43.70
Insmed 0.04 +8.00% 9041389 18.57 0.00
Pacira Pharmaceuticals 0.04 -9.00% 3916370 41.10 0.00
Bankunited 0.04 +28.00% 4770980 35.75 0.00
Clovis Oncology 0.04 -14.00% 1936873 91.96 0.00
Popular 0.04 +19236.00% 5643265 30.23 0.00
Fiesta Restaurant 0.04 +28.00% 3757750 45.37 0.00
Grifols S A Sponsored Adr R 0.04 +17.00% 5813599 30.40 0.00
Wright Express 0.04 +31.00% 1990739 86.84 0.00
Tribune Co New Cl A 0.04 +55.00% 4853982 35.60 0.00
Pinnacle Foods Inc De 0.04 -4.00% 4048080 41.88 0.00
Endurance Intl Group Hldgs I 0.04 +35.00% 11791174 13.36 0.00
One Gas 0.04 +342.00% 4211210 45.33 0.00
Adeptus Health Inc-class A 0.04 +182.00% 2291188 80.76 0.00
Kraft Heinz 0.04 NEW 2527908 70.58 0.00
BP BP 0.03 -16.00% 4552567 30.56 38.44
INFY Infosys Technologies 0.03 +1799.00% 6746719 19.09 34.81
POR Portland General Electric Company 0.03 +674.00% 3853640 36.97 34.78
CKH Seacor Holdings 0.03 +11.00% 2488897 59.81 69.15
GNW Genworth Financial 0.03 +102.00% 24681486 4.62 7.13
SCHW Charles Schwab Corporation 0.03 -32.00% 4598502 28.56 30.86
SBNY Signature Bank 0.03 -73.00% 879147 137.56 124.56
EXPD Expeditors International of Washington 0.03 -24.00% 2853905 47.05 47.74
SGEN Seattle Genetics 0.03 +30.00% 3505876 38.56 36.91
SCHL Scholastic Corporation 0.03 +11.00% 3736282 38.96 35.62
Ritchie Bros. Auctioneers In 0.03 +75.00% 4464653 25.88 0.00
SE Spectra Energy 0.03 -17.00% 5510830 26.27 34.31
SWK Stanley Black & Decker 0.03 -67.00% 1606063 96.98 95.48
TRMB Trimble Navigation 0.03 -44.00% 8052654 16.42 25.75
DOW Dow Chemical Company 0.03 +30.00% 2721737 42.40 47.09
HR Healthcare Realty Trust Incorporated 0.03 +13.00% 5802710 24.85 26.23
VLO Valero Energy Corporation 0.03 +165.00% 2507515 60.10 56.99
Potash Corp. Of Saskatchewan I 0.03 -23.00% 6940022 20.55 0.00
ADTN ADTRAN 0.03 8179648 14.60 20.16
APD Air Products & Chemicals 0.03 +58.00% 1132653 127.58 152.20
LMT Lockheed Martin Corporation 0.03 +43.00% 689008 207.31 197.87
ALL Allstate Corporation 0.03 -55.00% 2362152 58.24 68.72
BHI Baker Hughes Incorporated 0.03 -21.00% 2424822 52.04 59.73
CSC Computer Sciences Corporation 0.03 -10.00% 2384428 61.38 67.18
WRE Washington Real Estate Investment Trust 0.03 +9.00% 5331360 24.93 26.64
USG USG Corporation 0.03 -3.00% 5864450 26.62 27.52
KKD Krispy Kreme Doughnuts 0.03 10111934 14.63 20.38
OMC Omni 0.03 +6.00% 1722771 65.90 76.16
PZZA Papa John's Int'l 0.03 -15.00% 1672540 68.48 60.42
EWBC East West Ban 0.03 -26.00% 3895111 38.42 40.15
FAST Fastenal Company 0.03 -28.00% 3637619 36.61 40.46
RDN Radian 0.03 8617528 15.91 16.13
CNX CONSOL Energy 0.03 -44.00% 14339317 9.80 27.80
ESE ESCO Technologies 0.03 -4.00% 3149000 35.90 38.71
OZM Och-Ziff Capital Management 0.03 +47.00% 13007999 8.73 12.44
MTX Minerals Technologies 0.03 +57.00% 3250790 48.16 68.96
Assured Guaranty 0.03 5037261 25.00 0.00
CGNX Cognex Corporation 0.03 +81.00% 3612736 34.37 46.41
DTE DTE Energy Company 0.03 +152.00% 1446163 80.37 78.53
EE El Paso Electric Company 0.03 3634409 36.82 35.78
EPAY Bottomline Technologies 0.03 +3.00% 5222460 25.01 25.83
EXEL Exelixis 0.03 +38.00% 24606910 5.61 3.00
IPCC Infinity Property and Casualty 0.03 1784671 80.54 78.10
JBT John Bean Technologies Corporation 0.03 +2.00% 3693695 38.25 33.19
MIDD Middleby Corporation 0.03 +9.00% 1382168 105.19 106.86
NDSN Nordson Corporation 0.03 -31.00% 2032410 62.94 73.70
SMTC Semtech Corporation 0.03 +78.00% 9526570 15.10 27.13
TDY Teledyne Technologies Incorporated 0.03 +4.00% 1402823 90.30 99.65
GBCI Glacier Ban 0.03 -5.00% 5960511 26.39 24.79
NVAX Novavax 0.03 +7.00% 21310361 7.07 9.03
NWE NorthWestern Corporation 0.03 -3.00% 2152295 53.83 50.93
SMG Scotts Miracle-Gro Company 0.03 -14.00% 1992689 60.82 68.34
WABC WestAmerica Ban 0.03 2619878 44.44 42.26
LABL Multi-Color Corporation 0.03 1480516 76.49 66.34
Suncor Energy 0.03 +11764.00% 5315508 26.72 0.00
WRI Weingarten Realty Investors 0.03 -2.00% 4019773 33.11 34.62
PEB Pebblebrook Hotel Trust 0.03 3346412 35.45 45.76
Team Health Holdings 0.03 +8.00% 2504160 54.03 0.00
TRNO Terreno Realty Corporation 0.03 +4.00% 5874635 19.64 22.02
Kemper Corp Del 0.03 -2.00% 3975464 35.37 0.00
Dunkin' Brands 0.03 -3.00% 3042300 49.00 0.00
Post Holdings Inc Common 0.03 -7.00% 2316760 59.10 0.00
Express Scripts Holding 0.03 -6.00% 1425596 80.96 0.00
Aon 0.03 1641363 88.61 0.00
Tesaro 0.03 3514838 40.10 0.00
Puma Biotechnology Inc Common Stock 0.03 -42.00% 1730703 75.36 0.00
Libertyinteractivecorp lbtventcoma 0.03 +452.00% 3260347 40.35 0.00
Prothena 0.03 -9.00% 3099103 45.34 0.00
Shutterstock 0.03 +28.00% 4378243 30.24 0.00
Bright Horizons Fam Sol In D 0.03 +9.00% 1805845 64.24 0.00
Bluebird Bio 0.03 -4.00% 1830380 85.55 0.00
Ultragenyx Pharmaceutical 0.03 +9.00% 1358955 96.31 0.00
Halyard Health 0.03 +32.00% 4412390 28.44 0.00
Dct Industrial Trust Inc reit usd.01 0.03 +2.00% 3934264 33.66 0.00
New Relic 0.03 +50.00% 2983101 38.11 0.00
Diplomat Pharmacy 0.03 -8.00% 4430033 28.73 0.00
Urban Edge Pptys 0.03 +13.00% 5362876 21.59 0.00
Black Knight Finl Svcs Inc cl a 0.03 NEW 4070872 32.55 0.00
Cable One 0.03 NEW 317138 419.42 0.00
DO Diamond Offshore Drilling 0.02 5922932 17.30 26.52
PHH PHH Corporation 0.02 5709466 14.12 23.22
PKG Packaging Corporation of America 0.02 -12.00% 1409477 60.16 77.86
* America Movil Sab De Cv spon adr l shs 0.02 -8.00% 4530110 16.55 0.00
TS Tenaris S.A. 0.02 -6.00% 2912784 24.11 27.37
JOYG Joy Global 0.02 5324689 14.93 0.00
DENN Denny's Corporation 0.02 +3.00% 6667977 11.03 11.24
CAT Caterpillar 0.02 -6.00% 1399276 65.36 79.57
HSNI HSN 0.02 +7.00% 1198474 57.24 66.23
D Dominion Resources 0.02 +5.00% 1075065 70.38 69.17
LEN Lennar Corporation 0.02 +3.00% 1449154 48.13 48.23
AVP Avon Products 0.02 -22.00% 25846140 3.25 8.09
Cameco Corporation 0.02 +6.00% 8888160 12.17 0.00
CLR Continental Resources 0.02 -64.00% 3014421 28.97 43.64
HST Host Hotels & Resorts 0.02 -2.00% 6521285 15.81 20.25
KMB Kimberly-Clark Corporation 0.02 +4.00% 664589 109.04 103.80
ROL Rollins 0.02 +502.00% 3834235 26.87 22.17
MHP McGraw-Hill Companies 0.02 +2.00% 1203050 86.50 0.00
VFC V.F. Corporation 0.02 -11.00% 1121492 68.21 73.33
ADBE Adobe Systems Incorporated 0.02 +8.00% 950416 82.22 76.64
FELE Franklin Electric 0.02 -21.00% 3793195 27.23 36.04
JACK Jack in the Box 0.02 959250 77.04 95.10
STE Steris Corporation 0.02 1604711 64.97 64.39
NOV National-Oilwell Var 0.02 -20.00% 2262772 37.65 50.15
Agrium 0.02 +17497.00% 774274 89.50 0.00
MATW Matthews International Corporation 0.02 -13.00% 1673260 48.97 47.02
PIR Pier 1 Imports 0.02 +82.00% 14898210 6.90 12.41
YUM Yum! Brands 0.02 -18.00% 1046362 79.95 77.05
PRGS Progress Software Corporation 0.02 -7.00% 3079497 25.83 26.32
PCL Plum Creek Timber 0.02 2083228 39.51 41.89
AA Alcoa 0.02 +30.00% 9837461 9.66 7.69
COF Capital One Financial 0.02 1029426 72.52 77.96
HPQ Hewlett-Packard Company 0.02 +4.00% 3296116 25.61 32.62
Nextera Energy 0.02 +9.00% 857518 97.55 0.00
TGT Target Corporation 0.02 -19.00% 1193306 78.66 77.89
SYT Syngenta AG 0.02 NEW 1095967 63.78 66.54
SO Southern Company 0.02 +7.00% 1726822 44.70 43.68
GD General Dynamics Corporation 0.02 +2.00% 550479 137.95 133.60
POOL Pool Corporation 0.02 +5.00% 1344419 72.30 67.65
STRA Strayer Education 0.02 +4.00% 1984855 54.97 59.36
BECN Beacon Roofing Supply 0.02 -23.00% 2230230 32.49 27.51
JNS Janus Capital 0.02 +5.00% 7021945 13.60 15.98
FTR Frontier Communications 0.02 +1198.00% 22334239 4.75 7.40
NEU NewMarket Corporation 0.02 -19.00% 291488 357.00 459.84
RYAAY Ryanair Holdings 0.02 1420441 78.30 62.53
DW Drew Industries 0.02 -9.00% 1270160 54.61 59.24
HIW Highwoods Properties 0.02 +2.00% 2898706 38.75 43.24
AAN.A Aaron's 0.02 -52.00% 2773964 36.11 0.00
NYT New York Times Company 0.02 -34.00% 6767691 11.81 13.23
NILE Blue Nile 0.02 -2.00% 2087959 33.54 28.98
GKSR G&K; Services 0.02 1392270 66.62 0.00
Gold 0.02 +73.00% 5857227 12.52 0.00
EAT Brinker International 0.02 +7.00% 1680034 52.67 58.33
Invesco Ltd shs 0.02 -79.00% 3246364 31.23 0.00
BRCM Broadcom Corporation 0.02 -70.00% 2048925 51.43 44.13
CF CF Industries Holdings 0.02 +948.00% 2354345 44.90 292.79
MTH Meritage Homes Corporation 0.02 -31.00% 1909010 36.52 42.65
MSCC Microsemi Corporation 0.02 +93.00% 2165584 32.82 33.00
PMCS PMC-Sierra 0.02 +9.00% 12292260 6.77 9.47
RES RPC 0.02 +3109.00% 9188415 8.85 12.53
IOSP Innospec 0.02 -42.00% 1752638 46.51 43.21
LRCX Lam Research Corporation 0.02 -54.00% 1359544 65.33 78.20
LFUS Littelfuse 0.02 -11.00% 849330 91.15 94.91
POL PolyOne Corporation 0.02 +230.00% 2593850 29.34 38.59
PRSP Prosperity Bancshares 0.02 +57.00% 2216280 49.11 0.00
ALGN Align Technology 0.02 -7.00% 1516855 56.76 57.05
ATRI Atrion Corporation 0.02 246032 374.96 325.05
CHS Chico's FAS 0.02 5281850 15.73 17.91
FNSR Finisar Corporation 0.02 +66.00% 7216965 11.13 21.81
INTU Intuit 0.02 +16.00% 918439 88.75 95.52
JJSF J&J; Snack Foods 0.02 +29.00% 893998 113.66 97.41
KEX Kirby Corporation 0.02 -5.00% 1190068 61.95 74.55
RRGB Red Robin Gourmet Burgers 0.02 -3.00% 1258103 75.74 78.76
SHOO Steven Madden 0.02 +118.00% 3023232 36.62 36.28
SIGI Selective Insurance 0.02 2709230 31.06 27.70
SNHY Sun Hydraulics Corporation 0.02 2489740 27.47 37.56
WTFC Wintrust Financial Corporation 0.02 -28.00% 1540160 53.43 46.92
BDC Belden 0.02 -6.00% 1640653 46.69 85.06
CPK Chesapeake Utilities Corporation 0.02 +6.00% 1292462 53.08 46.69
GWR Genesee & Wyoming 0.02 -18.00% 1840048 59.08 102.48
HXL Hexcel Corporation 0.02 +6.00% 1631650 44.86 47.72
ISIS ISIS Pharmaceuticals 0.02 +12.00% 1677543 40.42 68.14
KNL Knoll 0.02 +6.00% 3188410 21.98 19.51
UTHR United Therapeutics Corporation 0.02 -19.00% 753564 131.24 161.87
WOR Worthington Industries 0.02 -8.00% 3185614 26.48 25.15
BFS Saul Centers 0.02 +13.00% 1482240 51.75 54.41
BMI Badger Meter 0.02 +102.00% 1770925 58.06 56.21
HCSG Healthcare Services 0.02 2622650 33.70 32.10
OFC Corporate Office Properties Trust 0.02 +293.00% 4109000 21.03 28.77
SNX SYNNEX Corporation 0.02 -13.00% 990900 85.06 73.25
STFC State Auto Financial 0.02 +30.00% 3587029 22.81 22.41
SWM Schweitzer-Mauduit International 0.02 +8.00% 2008854 34.38 46.47
VECO Veeco Instruments 0.02 +53.00% 3806802 20.51 31.01
XXIA Ixia 0.02 -15.00% 4836910 14.49 12.14
ALOG Analogic Corporation 0.02 -5.00% 1023732 82.04 87.93
AZZ AZZ Incorporated 0.02 +6.00% 1564039 48.69 42.90
DYAX Dyax 0.02 +7.00% 4598475 19.09 16.58
FTK Flotek Industries 0.02 -4.00% 6232572 16.70 14.86
CAM Cameron International Corporation 0.02 +237.00% 1511430 61.32 44.71
HLS HEALTHSOUTH 0.02 +2.00% 2867985 38.37 41.95
TCO Taubman Centers 0.02 +12.00% 1494574 69.08 77.44
ALNY Alnylam Pharmaceuticals 0.02 +4.00% 1320195 80.36 111.05
NATI National Instruments 0.02 3949415 27.79 30.70
CLW Clearwater Paper 0.02 -23.00% 2038090 47.24 60.19
COLB Columbia Banking System 0.02 +13.00% 2431710 31.21 27.93
FOLD Amicus Therapeutics 0.02 +847.00% 5887965 13.99 8.99
Silver Wheaton 0.02 -56.00% 7770966 11.99 0.00
Makemytrip Limited Mauritius shs 0.02 -4.00% 5495884 13.75 0.00
FNGN Financial Engines 0.02 -4.00% 3627035 29.47 43.42
SPSC SPS Commerce 0.02 -28.00% 1018602 67.89 66.00
Kinder Morgan 0.02 +10.00% 3240386 27.68 0.00
Tornier Nv 0.02 +2.00% 5338354 20.39 0.00
Cavium 0.02 1510440 61.37 0.00
Yandex Nv-a 0.02 -9.00% 6329293 10.73 0.00
Rlj Lodging Trust 0.02 +71.00% 3909320 25.27 0.00
Francescas Hldgs 0.02 +11.00% 7512245 12.23 0.00
Tim Participacoes Sa-adr spon 0.02 +35.00% 9521137 9.45 0.00
Telephone And Data Systems 0.02 -23.00% 3435944 24.96 0.00
Pdc Energy 0.02 -2.00% 1880356 53.01 0.00
Oaktree Cap 0.02 NEW 1659957 49.50 0.00
Alexander & Baldwin 0.02 +35.00% 2400054 34.33 0.00
Five Below 0.02 -50.00% 2215810 33.58 0.00
Bloomin Brands 0.02 4035037 18.18 0.00
Capit Bk Fin A 0.02 2465080 30.23 0.00
Stratasys 0.02 +6.00% 2859042 26.49 0.00
Xoom 0.02 -47.00% 3411846 24.88 0.00
Chimerix 0.02 +2.00% 2928155 38.20 0.00
Acceleron Pharma 0.02 3125001 24.90 0.00
Cvent 0.02 -15.00% 2365891 33.66 0.00
Ophthotech 0.02 +38.00% 1936814 40.52 0.00
Twitter 0.02 -89.00% 2700546 26.94 0.00
Zulily Inc cl a 0.02 -26.00% 3909981 17.40 0.00
Perrigo Company 0.02 +48.00% 694513 157.27 0.00
Msa Safety Inc equity 0.02 -25.00% 2689020 39.97 0.00
Kate Spade & Co 0.02 -12.00% 4851780 19.11 0.00
Endo International 0.02 +26.00% 1431017 69.28 0.00
Coupons 0.02 -13.00% 9407079 9.00 0.00
Parsley Energy Inc-class A 0.02 +14.00% 5556681 15.07 0.00
Sabre 0.02 NEW 4078120 27.18 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 +34.00% 10182810 7.66 0.00
Hubspot 0.02 +40.00% 2167277 46.37 0.00
T Mobile Us Inc conv pfd ser a 0.02 -34.00% 1308900 68.96 0.00
Equinix 0.02 268759 273.40 0.00
Beneficial Ban 0.02 +19.00% 7238583 13.26 0.00
Monster Beverage Corp Com stock 0.02 NEW 536685 135.14 0.00
Transunion 0.02 NEW 4283400 25.12 0.00
Liberty Global 0.02 NEW 2331035 34.24 0.00
CMP Compass Minerals International 0.01 -30.00% 536638 78.37 92.05
* Barrick Gold 0.01 +19.00% 5911810 6.36 0.00
FMX Fomento Economico Mexicano SAB 0.01 -38.00% 273635 89.25 86.48
BVN Compania de Minas Buenaventura SA 0.01 +13.00% 7943633 5.96 10.28
BR Broadridge Financial Solutions 0.01 +1271.00% 469525 55.35 51.66
HIG Hartford Financial Services 0.01 +4.00% 756999 45.78 41.14
Renaissance Re Holdings Ltd Cmn 0.01 +108.00% 305205 106.32 0.00
Ace Limited Cmn 0.01 578390 103.40 0.00
PFG Principal Financial 0.01 +6.00% 483560 47.34 49.56
RLI RLI 0.01 1060610 53.53 48.75
FCN FTI Consulting 0.01 -4.00% 1372165 41.51 36.17
MTG MGIC Investment 0.01 +13.00% 2887994 9.26 9.39
SAFT Safety Insurance 0.01 +76.00% 1133445 54.15 58.05
MCO Moody's Corporation 0.01 -12.00% 518016 98.20 95.46
CSX CSX Corporation 0.01 -5.00% 1938702 26.90 33.62
DVN Devon Energy Corporation 0.01 +3.00% 694954 37.09 57.71
WM Waste Management 0.01 +4.00% 778181 49.81 53.00
BAX Baxter International 0.01 1037419 32.85 67.92
CMCSK Comcast Corporation 0.01 -85.00% 675960 57.24 58.27
IILG Interval Leisure 0.01 +32.00% 1246247 18.36 26.45
NSC Norfolk Southern 0.01 -10.00% 656607 76.40 108.18
CBS CBS Corporation 0.01 810621 39.90 59.57
ED Consolidated Edison 0.01 +3.00% 523974 66.85 59.90
AEO American Eagle Outfitters 0.01 -40.00% 2663110 15.63 16.91
ADSK Autodesk 0.01 -42.00% 1402995 44.14 60.20
CRI Carter's 0.01 +2385.00% 290800 90.64 88.77
CERN Cerner Corporation 0.01 +3.00% 733047 59.96 69.83
CMI Cummins 0.01 345557 108.58 137.75
EW Edwards Lifesciences 0.01 304925 142.17 135.16
FTI FMC Technologies 0.01 +223.00% 1219144 31.00 37.08
BEN Franklin Resources 0.01 +17.00% 1093140 37.26 51.68
HSC Harsco Corporation 0.01 -53.00% 3090500 9.07 15.76
HI Hillenbrand 0.01 +33.00% 2263030 26.01 30.01
NVDA NVIDIA Corporation 0.01 925436 24.65 22.93
NBL Noble Energy 0.01 +19.00% 772950 30.18 44.22
NOC Northrop Grumman Corporation 0.01 -2.00% 338429 165.95 158.85
PPG PPG Industries 0.01 -39.00% 581255 87.69 225.60
PAYX Paychex 0.01 +7.00% 779721 47.63 48.92
RAI Reynolds American 0.01 +181.00% 1497984 44.27 70.03
SNA Snap-on Incorporated 0.01 +51.00% 261273 150.94 142.04
TROW T. Rowe Price 0.01 +5.00% 448194 69.50 81.65
TRV Travelers Companies 0.01 +2.00% 584357 99.53 105.54
Uti Worldwide 0.01 +123.00% 10493930 4.59 0.00
GWW W.W. Grainger 0.01 -56.00% 169471 215.01 230.01
BF.B Brown-Forman Corporation 0.01 -16.00% 426055 96.90 0.00
TAP Molson Coors Brewing Company 0.01 +201.00% 801508 83.02 73.49
AFL AFLAC Incorporated 0.01 857413 58.13 61.39
AVY Avery Dennison Corporation 0.01 +270.00% 586111 56.57 51.65
RWT Redwood Trust 0.01 -11.00% 3996885 13.84 18.25
BSX Boston Scientific Corporation 0.01 +4.00% 2430043 16.41 16.49
SSD Simpson Manufacturing 0.01 1310620 33.49 35.70
BCR C.R. Bard 0.01 +3.00% 133304 186.31 166.60
TIF Tiffany & Co. 0.01 -39.00% 559292 77.22 83.92
AIN Albany International 0.01 1396453 28.61 37.54
CMA Comerica Incorporated 0.01 -57.00% 948414 41.10 45.57
NWL Newell Rubbermaid 0.01 +18.00% 785759 39.71 37.57
ALV Autoliv 0.01 +14.00% 475949 108.25 111.66
IFF International Flavors & Fragrances 0.01 +18.00% 518310 103.26 117.32
BMS Bemis Company 0.01 +3728.00% 826940 39.57 47.06
Helen Of Troy 0.01 +16.00% 306500 89.30 0.00
TUES Tuesday Morning Corporation 0.01 +222.00% 6678440 5.41 17.02
AVX AVX Corporation 0.01 +20.00% 4982202 13.09 14.48
LPNT LifePoint Hospitals 0.01 910497 70.90 72.25
ETH Ethan Allen Interiors 0.01 1623770 26.41 26.57
IPG Interpublic Group of Companies 0.01 +8.00% 1176969 19.13 21.34
HAE Haemonetics Corporation 0.01 +43.00% 1851127 32.32 43.56
COL Rockwell Collins 0.01 -6.00% 429213 81.84 91.43
KR Kroger 0.01 +16.00% 1783708 36.07 74.09
NFX Newfield Exploration 0.01 +51.00% 1000840 32.90 31.37
SONC Sonic Corporation 0.01 2318047 22.95 31.95
CASY Casey's General Stores 0.01 +65.00% 310600 102.92 86.89
AGCO AGCO Corporation 0.01 +2928.00% 955570 46.63 47.82
BBT BB&T; Corporation 0.01 +9.00% 1634720 35.60 37.76
EBAY eBay 0.01 -58.00% 2106597 24.44 59.78
PH Parker-Hannifin Corporation 0.01 +2.00% 252175 97.30 116.44
SIAL Sigma-Aldrich Corporation 0.01 -51.00% 217555 138.92 137.95
SYMC Symantec Corporation 0.01 +5.00% 1190058 19.47 23.79
LLTC Linear Technology Corporation 0.01 +4.00% 910803 40.35 46.86
TOT TOTAL S.A. 0.01 NEW 1350490 44.71 48.03
WMB Williams Companies 0.01 +6.00% 1254108 36.85 46.41
FCX Freeport-McMoRan Copper & Gold 0.01 +18.00% 4002965 9.69 18.56
SRCL Stericycle 0.01 +5.00% 192305 139.31 135.67
Lazard Ltd-cl A shs a 0.01 -75.00% 1224250 43.30 0.00
CNS Cohen & Steers 0.01 1141470 27.45 40.39
VLY Valley National Ban 0.01 2753215 9.84 9.40
ANF Abercrombie & Fitch 0.01 -8.00% 2063850 21.19 21.19
FITB Fifth Third Ban 0.01 -72.00% 1482833 18.91 19.04
TR Tootsie Roll Industries 0.01 +34.00% 1376808 31.29 32.06
PRU Prudential Financial 0.01 -14.00% 825000 76.21 80.31
HSY Hershey Company 0.01 +25.00% 444631 91.88 98.43
DLTR Dollar Tree 0.01 +9.00% 616616 66.66 80.00
Enstar Group Limited shs 0.01 -45.00% 302918 150.00 0.00
KNX Knight Transportation 0.01 -16.00% 2498192 24.00 32.56
AAP Advance Auto Parts 0.01 +470.00% 129805 189.53 147.03
COKE Coca-Cola Bottling Co. Consolidated 0.01 -36.00% 231039 193.38 104.69
DISCK Discovery Communications 0.01 -61.00% 1329020 24.29 31.23
LYV Live Nation Entertainment 0.01 +27.00% 964300 24.04 25.19
PPL PPL Corporation 0.01 1186382 32.89 31.37
PEG Public Service Enterprise 0.01 +4.00% 899046 42.16 39.84
SRE Sempra Energy 0.01 -9.00% 686690 96.72 106.08
ADS Alliance Data Systems Corporation 0.01 +17.00% 154987 258.98 275.30
HDB HDFC Bank 0.01 -11.00% 864177 61.09 60.17
PCAR PACCAR 0.01 -15.00% 743292 52.17 60.73
PCP Precision Castparts 0.01 -97.00% 257268 229.71 210.13
TCB TCF Financial Corporation 0.01 2055154 15.16 15.56
ULTI Ultimate Software 0.01 150400 179.01 162.96
SJM J.M. Smucker Company 0.01 -49.00% 238009 114.09 110.22
ZMH Zimmer Holdings 0.01 +4.00% 326906 93.93 116.78
DPZ Domino's Pizza 0.01 +19.00% 337728 107.91 98.89
VTR Ventas 0.01 599153 56.06 69.27
TSO Tesoro Corporation 0.01 +31.00% 457653 97.24 86.12
EIG Employers Holdings 0.01 -10.00% 1337460 22.29 24.29
APH Amphenol Corporation 0.01 -47.00% 927745 50.96 57.35
MMS MAXIMUS 0.01 +14.00% 684400 59.56 61.29
MWA Mueller Water Products 0.01 +14.00% 4652557 7.66 9.15
MGRC McGrath Rent 0.01 -13.00% 2521600 26.69 31.02
MJN Mead Johnson Nutrition 0.01 +15.00% 595067 70.40 98.45
ARRY Array BioPharma 0.01 -32.00% 5142725 4.56 7.97
UA Under Armour 0.01 -87.00% 466738 96.78 75.07
AEIS Advanced Energy Industries 0.01 -23.00% 2343270 26.30 25.20
AVD American Vanguard 0.01 -4.00% 2454046 11.56 10.04
BRKS Brooks Automation 0.01 2964134 11.71 11.50
CODI Compass Diversified Holdings 0.01 -6.00% 2088080 16.12 16.27
CTS CTS Corporation 0.01 1561450 18.51 17.26
FCS Fairchild Semiconductor International 0.01 +65.00% 2928050 14.04 17.85
Marvell Technology 0.01 -7.00% 7445644 9.05 0.00
NHC National HealthCare Corporation 0.01 -17.00% 671087 60.89 62.48
NR Newpark Resources 0.01 +18163.00% 7213940 5.12 9.28
SAIA Saia 0.01 +142.00% 1739630 30.95 45.03
TESO Tesco Corporation 0.01 6436070 7.14 11.12
SAN Banco Santander-Chile 0.01 +6.00% 3020020 18.22 6.75
BKH Black Hills Corporation 0.01 -29.00% 774665 41.34 48.03
CIR CIRCOR International 0.01 -7.00% 928400 40.12 53.06
CYH Community Health Systems 0.01 669865 42.77 49.70
MDCO Medicines Company 0.01 -62.00% 1459070 37.96 27.02
MEI Methode Electronics 0.01 +42.00% 1483040 31.90 44.40
MYE Myers Industries 0.01 +21.00% 3518503 13.40 18.73
RS Reliance Steel & Aluminum 0.01 +512.00% 486196 54.01 55.64
HOT Starwood Hotels & Resorts Worldwide 0.01 -10.00% 695083 66.48 79.90
SWC Stillwater Mining Company 0.01 +23.00% 5252511 10.33 13.10
SYNA Synaptics, Incorporated 0.01 +3.00% 577365 82.46 80.76
UFPI Universal Forest Products 0.01 -16.00% 890030 57.68 51.44
AWI Armstrong World Industries 0.01 -82.00% 513037 47.74 54.61
BRC Brady Corporation 0.01 +58.00% 1739080 19.66 25.99
CAKE Cheesecake Factory Incorporated 0.01 1027850 53.96 47.59
CBSH Commerce Bancshares 0.01 -56.00% 688596 45.56 41.42
CCMP Cabot Microelectronics Corporation 0.01 -14.00% 1240326 38.74 49.96
CDR Cedar Shopping Centers 0.01 +97.00% 6812150 6.21 7.15
CGI Celadon 0.01 1442280 16.02 24.96
DIOD Diodes Incorporated 0.01 +38.00% 2506522 21.37 28.96
DORM Dorman Products 0.01 -9.00% 1303710 50.89 46.45
DRH DiamondRock Hospitality Company 0.01 -7.00% 3804528 11.05 13.95
DRQ Dril-Quip 0.01 +807.00% 1102300 58.22 68.82
EEFT Euronet Worldwide 0.01 +2.00% 323550 74.09 53.73
ELRC Electro Rent Corporation 0.01 -11.00% 3396500 10.38 10.27
FARO FARO Technologies 0.01 -19.00% 725880 35.00 53.54
FOR Forestar 0.01 +31.00% 3254860 13.15 15.09
FRED Fred's 0.01 +5.00% 2313674 11.85 17.91
GPOR Gulfport Energy Corporation 0.01 +3421.00% 878665 29.68 42.89
HIBB Hibbett Sports 0.01 -18.00% 767275 35.01 51.11
HME Home Properties 0.01 -53.00% 684320 74.75 65.07
IPGP IPG Photonics Corporation 0.01 336389 75.97 96.34
Ingersoll-rand Co Ltd-cl A 0.01 -67.00% 982606 50.77 0.00
LHO LaSalle Hotel Properties 0.01 -7.00% 2145617 28.39 38.02
MANH Manhattan Associates 0.01 +9.00% 520633 62.30 48.43
MKTX MarketAxess Holdings 0.01 +19.00% 274400 92.88 85.47
MOG.A Moog 0.01 926007 54.07 0.00
OII Oceaneering International 0.01 +235.00% 903824 39.28 51.70
PPS Post Properties 0.01 -4.00% 391899 58.29 55.21
QDEL Quidel Corporation 0.01 +5.00% 2671540 18.88 25.06
RAVN Raven Industries 0.01 -18.00% 3243244 16.95 18.44
SAM Boston Beer Company 0.01 -4.00% 304219 210.61 259.65
WPP Wausau Paper 0.01 5967600 6.40 8.75
APEI American Public Education 0.01 +174.00% 2686520 23.45 30.32
ARMH ARM Holdings 0.01 -6.00% 998450 43.25 52.66
Credi 0.01 518714 106.36 0.00
CIEN Ciena Corporation 0.01 +5.00% 1767295 20.72 20.98
CPLA Capella Education Company 0.01 +254.00% 602320 49.52 64.87
HAYN Haynes International 0.01 818828 37.84 40.69
MDVN Medivation 0.01 +300.00% 601201 42.50 127.95
PNRA Panera Bread Company 0.01 -2.00% 165730 193.41 157.74
SLAB Silicon Laboratories 0.01 -15.00% 1044290 41.54 50.30
SWKS Skyworks Solutions 0.01 +5.00% 552471 84.21 92.91
TYL Tyler Technologies 0.01 +8.00% 290000 149.31 116.22
VGR Vector 0.01 +5.00% 1642423 22.61 21.79
VMI Valmont Industries 0.01 -19.00% 681814 94.89 120.29
WMGI Wright Medical 0.01 +15.00% 2735842 21.02 26.18
AAON AAON 0.01 -6.00% 2088564 19.38 21.75
AIT Applied Industrial Technologies 0.01 -8.00% 705992 38.15 42.65
AOS A. O. Smith Corporation 0.01 -81.00% 406580 65.19 62.81
ASEI American Science & Engineering 0.01 -20.00% 896333 35.56 48.85
CLC CLARCOR 0.01 +120.00% 1343066 47.68 63.66
CNL Cleco Corporation 0.01 -30.00% 1051148 53.24 54.09
CSS CSS Industries 0.01 -2.00% 1396540 26.34 27.82
CUB Cubic Corporation 0.01 +18.00% 578360 41.94 50.71
ELS Equity Lifestyle Properties 0.01 +15.00% 423040 58.57 52.68
EXPO Exponent 0.01 +846.00% 1052218 44.56 86.04
FIX Comfort Systems USA 0.01 -39.00% 1691029 27.26 18.93
GNTX Gentex Corporation 0.01 1715652 15.50 17.45
GTLS Chart Industries 0.01 +5.00% 1533970 19.21 33.81
KAMN Kaman Corporation 0.01 -16.00% 1032956 35.85 40.43
NCI Navigant Consulting 0.01 +25.00% 2991292 15.91 12.96
PNFP Pinnacle Financial Partners 0.01 767067 49.41 41.92
ROK Rockwell Automation 0.01 245610 101.47 110.21
STJ St. Jude Medical 0.01 -14.00% 612958 63.09 66.17
UBA Urstadt Biddle Properties 0.01 +35.00% 2660430 18.74 22.00
WASH Washington Trust Ban 0.01 -41.00% 605210 38.45 36.87
WGL WGL Holdings 0.01 +97.00% 730480 57.67 51.87
WTS Watts Water Technologies 0.01 +77.00% 623511 52.82 52.83
ZUMZ Zumiez 0.01 1780180 15.63 38.49
BJRI BJ's Restaurants 0.01 -15.00% 607333 43.03 51.66
SASR Sandy Spring Ban 0.01 -18.00% 1341600 26.18 25.56
TRS Trimas Corporation 0.01 1906790 16.35 28.85
CALD Callidus Software 0.01 -16.00% 1540630 16.99 13.26
NATL National Interstate Corporation 0.01 -4.00% 1481930 26.68 26.37
PCH Potlatch Corporation 0.01 -7.00% 1425070 28.79 38.28
SHO Sunstone Hotel Investors 0.01 +4.00% 3167784 13.23 16.17
TER Teradyne 0.01 -24.00% 2230748 18.01 18.89
CVCO Cavco Industries 0.01 +16.00% 697420 68.09 70.10
HCP HCP 0.01 +4.00% 851180 37.25 40.24
IRBT iRobot Corporation 0.01 1509000 29.14 33.56
VIVO Meridian Bioscience 0.01 2536085 17.10 19.70
ARE Alexandria Real Estate Equities 0.01 -21.00% 747384 84.67 94.19
CSU Capital Senior Living Corporation 0.01 -34.00% 1148710 20.05 25.17
HTGC Hercules Technology Growth Capital 0.01 +8.00% 3126340 10.11 13.99
UACL Universal Truckload Services 0.01 +6.00% 1478648 15.57 26.75
CRS Carpenter Technology Corporation 0.01 +56.00% 1894245 29.77 38.02
WSFS WSFS Financial Corporation 0.01 +229.00% 1013090 28.81 75.55
CRAY Cray 0.01 +7.00% 3156687 19.81 28.65
HWKN Hawkins 0.01 833211 38.50 37.43
HEI.A HEICO Corporation 0.01 -18.00% 646180 45.41 0.00
New Gold Inc Cda 0.01 +66.00% 18073080 2.25 0.00
NX Quanex Building Products Corporation 0.01 +39.00% 1868840 18.17 18.74
SM SM Energy 0.01 +46.00% 2013135 32.04 44.56
STRT Strattec Security 0.01 +2.00% 438123 63.06 68.91
ECOL US Ecology 0.01 -56.00% 820720 43.65 49.93
CFI Cu 0.01 -9.00% 1365647 32.07 25.08
HTS Hatteras Financial 0.01 -9.00% 2695220 15.15 17.61
Signet Jewelers 0.01 +756.00% 222685 136.13 0.00
EQY Equity One 0.01 1684046 24.34 25.87
IRWD Ironwood Pharmaceuticals 0.01 +95.00% 5129310 10.42 15.36
EXPR Express 0.01 -54.00% 1373250 17.87 15.47
SGA Saga Communications 0.01 766697 33.61 40.00
ACHN Achillion Pharmaceuticals 0.01 NEW 4048219 6.91 11.17
HTWR HeartWare International 0.01 +52.00% 589321 52.31 85.05
ROIC Retail Opportunity Investments 0.01 +84.00% 3264180 16.54 17.05
ENV Envestnet 0.01 -7.00% 1373550 29.97 51.78
GDOT Green Dot Corporation 0.01 2012425 17.60 15.88
Fabrinet shs 0.01 -39.00% 1954870 18.33 0.00
QLIK Qlik Technologies 0.01 +5805.00% 1612225 36.45 31.00
RLD RealD 0.01 3781914 9.61 12.74
COBZ CoBiz Financial 0.01 -16.00% 3224027 13.01 11.52
FPO First Potomac Realty Trust 0.01 +10.00% 5804963 11.00 11.30
Chesapeake Lodging Trust sh ben int 0.01 1359490 26.06 0.00
TFM Fresh Market 0.01 1547297 22.59 39.78
Ligand Pharmaceuticals In 0.01 +383.00% 464738 85.65 0.00
MAIN Main Street Capital Corporation 0.01 +19.00% 1035070 26.66 30.38
SFE Safeguard Scientifics 0.01 -9.00% 1600343 15.54 18.16
SFNC Simmons First National Corporation 0.01 +124.00% 537470 47.93 42.52
VVC Vectren Corporation 0.01 +100.00% 1227299 42.01 42.70
Teekay Tankers Ltd cl a 0.01 -59.00% 3384609 6.90 0.00
MSI Motorola Solutions 0.01 -95.00% 415488 68.38 65.32
YOKU Youku 0.01 +16.00% 3276008 17.63 16.00
XRS TAL Education 0.01 +84.00% 1158792 32.15 31.27
VC Visteon Corporation 0.01 -16.00% 268200 101.24 97.73
Park Sterling Bk Charlott 0.01 +3.00% 3890257 6.80 0.00
American Assets Trust Inc reit 0.01 +9343.00% 679950 40.86 0.00
Synergy Res 0.01 NEW 3951870 9.80 0.00
Universal American 0.01 +128.00% 3540100 6.84 0.00
Interactive Intelligence 0.01 -14.00% 1906004 29.71 0.00
Marathon Petroleum 0.01 -43.00% 969958 46.33 0.00
Preferred Bank, Los Angeles 0.01 1336286 31.60 0.00
Cubesmart 0.01 +2197.00% 889080 27.21 0.00
Tangoe 0.01 6469850 7.20 0.00
Level 3 Communications 0.01 -16.00% 516062 43.69 0.00
Aegion 0.01 -9.00% 2256290 16.48 0.00
Expedia 0.01 +144.00% 407179 117.68 0.00
Bbcn Ban 0.01 -5.00% 2247210 15.02 0.00
Angie's List 0.01 +5.00% 8564800 5.04 0.00
Imperva 0.01 -34.00% 729715 65.48 0.00
Invensense 0.01 +4.00% 2855770 9.29 0.00
Wpx Energy 0.01 -81.00% 4791628 6.62 0.00
Jazz Pharmaceuticals 0.01 388237 132.81 0.00
Proto Labs 0.01 +23.00% 406256 67.00 0.00
Demandware 0.01 +904.00% 674120 51.68 0.00
Matson 0.01 -10.00% 778211 38.49 0.00
D Tumi Holdings 0.01 2631198 17.62 0.00
Wageworks 0.01 -61.00% 887211 45.08 0.00
stock 0.01 -26.00% 773015 55.35 0.00
Forum Energy Technolo 0.01 2920012 12.21 0.00
Forest City Enterprises conv 0.01 51784000 1.13 0.00
Gentherm 0.01 +174.00% 1421269 44.92 0.00
National Bank Hldgsk 0.01 +5.00% 3241140 20.53 0.00
Tenet Healthcare Corporation stock 0.01 -24.00% 1582629 36.92 0.00
Berry Plastics 0.01 -78.00% 1107195 30.07 0.00
Intercept Pharmaceuticals In 0.01 -16.00% 339506 165.86 0.00
Artisan Partners 0.01 +9.00% 1735830 35.23 0.00
Tri Pointe Homes 0.01 -7.00% 2410343 13.09 0.00
Hannon Armstrong stock 0.01 +223.00% 1763070 17.22 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +49.00% 925482 42.39 0.00
Textura 0.01 1154900 25.84 0.00
Therapeuticsmd 0.01 +90.00% 7435774 5.86 0.00
Pennymac Financial Service A 0.01 2071210 16.00 0.00
Tableau Software Inc Cl A 0.01 -23.00% 574286 79.78 0.00
Luxoft Holding Inc cmn 0.01 552517 63.29 0.00
Murphy Usa 0.01 +23.00% 891498 54.95 0.00
Ringcentral 0.01 -56.00% 1488432 18.15 0.00
Third Point Reinsurance 0.01 NEW 2965981 13.45 0.00
Ambev Sa- 0.01 -23.00% 7368800 4.90 0.00
Advaxis 0.01 -3.00% 2408397 10.23 0.00
Catchmark Timber Tr Inc cl a 0.01 4066120 10.28 0.00
Wix Com Ltd shs 0.01 +32.00% 2837960 17.42 0.00
Sp Plus 0.01 +229.00% 2045820 23.15 0.00
Nord Anglia Education 0.01 NEW 2829285 20.33 0.00
Rice Energy 0.01 -26.00% 1767820 16.16 0.00
New Media Inv Grp 0.01 +49.00% 3578866 15.46 0.00
Talmer Ban 0.01 3159130 16.65 0.00
Tpg Specialty Lnding Inc equity 0.01 +101.00% 1531110 16.43 0.00
Clifton Ban 0.01 +10.00% 2634869 13.88 0.00
United Financial Ban 0.01 +65.00% 3596177 13.05 0.00
Synovus Finl 0.01 1885729 29.60 0.00
Spartannash 0.01 -40.00% 1441950 25.85 0.00
K2m Group Holdings 0.01 2373560 18.60 0.00
Zs Pharma 0.01 -26.00% 1006253 65.66 0.00
American Tower Corp New Pfd Co pfd 0.01 386645 99.53 0.00
Zendesk 0.01 +360.00% 1330561 19.71 0.00
Priceline Grp Inc note 0.350% 6/1 0.01 27481000 1.18 0.00
Servicemaster Global 0.01 +113.00% 680200 33.55 0.00
Kite Rlty Group Tr 0.01 -3.00% 1720964 23.81 0.00
Meridian Ban 0.01 +38.00% 3815720 13.67 0.00
Sage Therapeutics 0.01 +713.00% 731510 42.32 0.00
Liberty Tripadvisor Hldgs 0.01 +5.00% 2552454 22.17 0.00
Hyde Park Bancorp, Mhc 0.01 +15.00% 1986295 13.85 0.00
Frp Holdings 0.01 873690 30.14 0.00
Homeinns Hotel 0.01 -7.00% 857906 28.74 0.00
Zayo Group Hldgs 0.01 +5356.00% 1151404 25.36 0.00
Lendingclub 0.01 -19.00% 3422084 13.23 0.00
Wp Glimcher 0.01 +1846.00% 4526106 11.66 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 +2.00% 362233 100.86 0.00
Eversource Energy 0.01 -44.00% 571514 50.62 0.00
Spark Therapeutics 0.01 +4.00% 1257408 41.73 0.00
Engility Hldgs 0.01 +63.00% 1039850 25.78 0.00
Wec Energy Group Inc Com stock 0.01 NEW 588234 52.22 0.00
Etsy 0.01 NEW 4141877 13.69 0.00
Kearny Finl Corp Md 0.01 NEW 2889282 11.47 0.00
Energizer Holdings 0.01 NEW 767200 38.71 0.00
Seres Therapeutics 0.01 NEW 959010 29.00 0.00
Univar 0.01 NEW 1909210 18.15 0.00
Anthem Inc conv pfd 0.01 NEW 540000 48.32 0.00
Viavi Solutions Inc equities 0.01 NEW 9160336 5.37 0.00
Wpx Energy Inc pfd 0.01 NEW 966350 35.22 0.00
Paypal Holdings 0.01 NEW 2103717 31.04 0.00
Welltower Inc Com reit 0.01 NEW 624830 67.72 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 NEW 815980 44.47 0.00
Lumentum Hldgs 0.01 NEW 3233423 16.95 0.00
Blue Buffalo Pet Prods 0.01 NEW 2266200 17.91 0.00
Lindblad Expeditions Hldgs I Com Added 0.01 NEW 2557770 9.77 0.00
CVA Covanta Holding Corporation 0.00 +47.00% 70204 17.45 20.95
GSM Globe Specialty Metals 0.00 +33.00% 27400 12.12 16.77
KERX Keryx Biopharmaceuticals 0.00 +25.00% 29800 3.52 12.79
STC Stewart Information Services Corporation 0.00 +45.00% 417950 40.91 36.98
HBAN Huntington Bancshares Incorporated 0.00 +5.00% 1408595 10.60 10.78
HAS Hasbro 0.00 209312 72.14 61.01
CIT CIT 0.00 -95.00% 122185 40.03 44.41
CCK Crown Holdings 0.00 +8.00% 30677 45.73 50.20
VIP Vimpel 0.00 +31.00% 458736 4.12 5.41
Verisign Inc sdcv 3.250% 8/1 0.00 NEW 214000 2.08 0.00
LEA Lear Corporation 0.00 +3.00% 23100 108.79 106.04
MBT Mobile TeleSystems OJSC 0.00 +1845.00% 266600 7.22 8.82
PBR.A Petroleo Brasileiro SA 0.00 -91.00% 1264979 3.68 0.00
OC Owens Corning 0.00 +13.00% 35500 41.92 40.03
CMS CMS Energy Corporation 0.00 -76.00% 507491 35.32 32.93
IBN ICICI Bank 0.00 -19.00% 366460 8.38 11.08
TSM Taiwan Semiconductor Mfg 0.00 +605.00% 370998 20.75 23.50
ANSS ANSYS 0.00 87514 88.13 85.06
BYD Boyd Gaming Corporation 0.00 +5.00% 62100 16.30 14.25
EME EMCOR 0.00 18560 44.23 44.03
NLY Annaly Capital Management 0.00 -2.00% 249420 9.87 10.36
LUK Leucadia National 0.00 +12.00% 566603 20.26 23.15
MBFI MB Financial 0.00 14667 32.66 30.16
PMT PennyMac Mortgage Investment Trust 0.00 29000 15.48 20.65
STWD Starwood Property Trust 0.00 -48.00% 82800 20.52 23.57
AIZ Assurant 0.00 130855 79.01 61.02
FCNCA First Citizens BancShares 0.00 +17.00% 2030 226.11 243.60
FFBC First Financial Ban 0.00 31142 19.07 17.01
RGA Reinsurance Group of America 0.00 22020 90.60 90.47
TWO Two Harbors Investment 0.00 131500 8.82 10.30
TSS Total System Services 0.00 +7.00% 296878 45.43 37.47
CVBF CVB Financial 0.00 +77.00% 28645 16.69 15.54
LNC Lincoln National Corporation 0.00 +7.00% 467475 47.46 56.84
AJG Arthur J. Gallagher & Co. 0.00 +15.00% 54160 41.29 45.96
IBKR Interactive Brokers 0.00 +31.00% 24900 39.48 33.01
DST DST Systems 0.00 +30.00% 171363 105.14 105.19
LM Legg Mason 0.00 -83.00% 165330 41.61 54.88
PBCT People's United Financial 0.00 546427 15.73 14.88
SEIC SEI Investments Company 0.00 36677 48.23 42.55
SLM SLM Corporation 0.00 +4.00% 171400 7.40 9.06
NDAQ NASDAQ OMX 0.00 +12.00% 211590 53.33 49.41
AN AutoNation 0.00 129311 58.18 60.20
COG Cabot Oil & Gas Corporation 0.00 +3.00% 1006460 21.86 27.30
Canadian Natl Ry 0.00 +5.00% 35420 56.58 0.00
IACI IAC/InterActive 0.00 -16.00% 145576 65.27 68.07
RSG Republic Services 0.00 -14.00% 499865 41.20 40.26
DKS Dick's Sporting Goods 0.00 +6.00% 182664 49.61 56.47
BTU Peabody Energy Corporation 0.00 +66.00% 125800 1.38 5.93
CROX Crocs 0.00 -17.00% 1530250 12.92 11.25
AMAG AMAG Pharmaceuticals 0.00 +16.00% 507560 39.73 52.58
OREX Orexigen Therapeutics 0.00 6491715 2.11 7.14
XNPT XenoPort 0.00 +62.00% 50000 3.48 7.11
RDNT RadNet 0.00 +11.00% 61700 5.54 8.64
RMD ResMed 0.00 38519 50.96 67.11
CLH Clean Harbors 0.00 -7.00% 315460 43.97 54.84
AGL AGL Resources 0.00 221406 61.04 0.00
GXP Great Plains Energy Incorporated 0.00 -2.00% 102998 27.02 25.78
AEE Ameren Corporation 0.00 +8.00% 456414 42.27 41.21
BAM.A Brookfield Asset Management 0.00 NEW 27000 31.33 0.00
KBH KB Home 0.00 +42.00% 43900 13.55 13.29
PHM Pulte 0.00 607782 18.87 21.23
RYL Ryland 0.00 +13.00% 17546 40.81 44.80
SPY SPDR S&P; 500 ETF 0.00 -12.00% 1951 191.70 205.25
CECO Career Education 0.00 +118.00% 5773210 3.76 5.50
ACXM Acxiom Corporation 0.00 +17.00% 29900 19.77 18.94
BOH Bank of Hawaii Corporation 0.00 +109.00% 14166 63.46 60.48
BBBY Bed Bath & Beyond 0.00 -8.00% 304358 57.02 74.05
BLKB Blackbaud 0.00 +1498.00% 227000 56.12 44.22
BRO Brown & Brown 0.00 +20.00% 52400 30.97 31.80
CTXS Citrix Systems 0.00 +2.00% 300053 69.28 59.63
CNW Con-way 0.00 +15.00% 17500 47.43 44.07
CPRT Copart 0.00 +10.00% 200200 32.90 36.58
CLB Core Laboratories N.V. 0.00 -28.00% 79805 99.81 105.11
CBRL Cracker Barrel Old Country Store 0.00 -10.00% 9000 147.33 150.50
CFR Cullen/Frost Bankers 0.00 15550 63.60 68.36
CW Curtiss-Wright 0.00 +10.00% 18200 62.42 71.17
DBD Diebold Incorporated 0.00 30990 29.78 34.00
FII Federated Investors 0.00 9500 28.95 33.52
GEF Greif 0.00 +28.00% 15500 31.94 36.08
HRB H&R; Block 0.00 +12.00% 507268 36.20 31.63
HE Hawaiian Electric Industries 0.00 32900 28.69 31.91
HTLD Heartland Express 0.00 -2.00% 134634 19.94 24.25
HUB.B Hubbell Incorporated 0.00 -85.00% 108633 84.95 0.00
HCBK Hudson City Ban 0.00 835609 10.17 9.90
JCP J.C. Penney Company 0.00 -99.00% 108700 9.29 7.26
LKQX LKQ Corporation 0.00 -56.00% 105975 28.36 0.00
LEG Leggett & Platt 0.00 251246 41.25 44.11
LECO Lincoln Electric Holdings 0.00 -15.00% 179643 52.43 65.00
LL Lumber Liquidators Holdings 0.00 +33.00% 1102620 13.14 32.88
MCY Mercury General Corporation 0.00 15793 50.53 54.21
NTAP NetApp 0.00 +5.00% 530112 29.60 37.63
NUAN Nuance Communications 0.00 -44.00% 927027 16.37 13.76
PBI Pitney Bowes 0.00 +3.00% 348581 19.85 22.29
PII Polaris Industries 0.00 -35.00% 158550 119.87 148.18
POWI Power Integrations 0.00 8400 42.14 55.78
RRD R.R. Donnelley & Sons Company 0.00 +8.00% 202398 14.56 19.42
R Ryder System 0.00 +4.00% 97885 74.04 92.14
SEE Sealed Air 0.00 377674 46.88 45.48
SLH Solera Holdings 0.00 -80.00% 32500 54.00 50.88
SON Sonoco Products Company 0.00 39987 37.74 44.25
SCS Steelcase 0.00 +32.00% 22659 18.40 17.89
TDC Teradata Corporation 0.00 237561 28.96 42.00
VAL Valspar Corporation 0.00 +13.00% 289975 71.88 85.35
UPL Ultra Petroleum 0.00 +22.00% 57260 6.39 14.85
WSO Watsco, Incorporated 0.00 +15.00% 7400 118.51 117.82
ZBRA Zebra Technologies 0.00 +4.00% 17406 76.53 87.03
DNB Dun & Bradstreet Corporation 0.00 +17.00% 198835 105.00 127.49
BKE Buckle 0.00 -9.00% 108362 36.97 48.55
Transocean 0.00 630780 12.92 0.00
BBY Best Buy 0.00 496419 37.12 40.39
SVU SUPERVALU 0.00 +107.00% 174393 7.18 10.71
EXH Exterran Holdings 0.00 -98.00% 60999 18.00 30.90
GVA Granite Construction 0.00 12850 29.65 31.79
ITRI Itron 0.00 8200 31.95 35.27
JWN Nordstrom 0.00 248319 71.71 79.23
NUS Nu Skin Enterprises 0.00 +7.00% 151740 41.28 54.92
SXT Sensient Technologies Corporation 0.00 15380 61.31 63.87
BEAV BE Aerospace 0.00 +9.00% 36358 43.90 61.12
BGG Briggs & Stratton Corporation 0.00 +52.00% 28000 19.32 19.47
CACI CACI International 0.00 +48.00% 11100 73.96 85.86
TKR Timken Company 0.00 -10.00% 18700 27.49 42.21
AIV Apartment Investment and Management 0.00 +14.00% 298677 37.02 37.57
AVA Avista Corporation 0.00 30290 33.25 32.60
CBT Cabot Corporation 0.00 38450 31.55 43.85
CRL Charles River Laboratories 0.00 +37.00% 19742 63.52 78.58
CMC Commercial Metals Company 0.00 -3.00% 113200 13.55 14.51
RF Regions Financial Corporation 0.00 -87.00% 2357775 9.01 9.54
TTI TETRA Technologies 0.00 -42.00% 2972470 5.91 5.30
AFFX Affymetrix 0.00 +39.00% 795700 8.54 12.24
MAA Mid-America Apartment 0.00 -10.00% 29632 81.87 71.99
ABM ABM Industries 0.00 14850 27.34 29.12
ENTG Entegris 0.00 -30.00% 1685502 13.19 13.13
LH Laboratory Corp. of America Holdings 0.00 +3.00% 180211 108.47 121.70
WGO Winnebago Industries 0.00 +49.00% 23120 19.16 22.90
ACIW ACI Worldwide 0.00 +1980.00% 649100 21.12 20.07
DRI Darden Restaurants 0.00 -7.00% 205342 68.54 62.29
WHR Whirlpool Corporation 0.00 +5.00% 148770 147.26 197.86
BLT Blount International 0.00 +95.00% 23377 5.56 14.24
CSGS CSG Systems International 0.00 19980 30.78 29.36
RGS Regis Corporation 0.00 +27.00% 13900 13.09 15.26
RCII Rent-A-Center 0.00 19600 24.23 26.85
UVV Universal Corporation 0.00 8151 49.56 45.24
TE TECO Energy 0.00 433585 26.26 18.71
URI United Rentals 0.00 +4.00% 176760 60.05 88.12
CATO Cato Corporation 0.00 6150 33.98 41.12
CINF Cincinnati Financial Corporation 0.00 +4.00% 267514 53.80 52.08
Everest Re 0.00 13169 173.36 0.00
FL Foot Locker 0.00 +10.00% 77644 71.97 61.03
RT Ruby Tuesday 0.00 28200 6.21 6.21
TDW Tidewater 0.00 -22.00% 18474 13.15 23.70
VSH Vishay Intertechnology 0.00 35998 9.69 13.59
ISIL Intersil Corporation 0.00 +20.00% 1788662 11.70 14.75
MTW Manitowoc Company 0.00 -92.00% 129410 15.00 19.75
MHK Mohawk Industries 0.00 +10.00% 112581 181.79 179.34
COHR Coherent 0.00 -4.00% 169200 54.70 63.89
Fresh Del Monte Produce 0.00 15600 39.49 0.00
IVC Invacare Corporation 0.00 15500 14.45 18.87
JBLU JetBlue Airways Corporation 0.00 +21.00% 62593 25.77 17.12
UNM Unum 0.00 449558 32.08 33.01
BXS BancorpSouth 0.00 -5.00% 737175 23.77 22.36
CBK Christopher & Banks Corporation 0.00 -82.00% 516362 1.11 5.00
PLT Plantronics 0.00 +10.00% 222750 50.85 54.22
B Barnes 0.00 13800 36.01 38.70
LZB La-Z-Boy Incorporated 0.00 17350 26.57 25.42
MDU MDU Resources 0.00 +11.00% 37491 17.20 20.52
TTEK Tetra Tech 0.00 +14.00% 26875 24.30 24.49
ODP Office Depot 0.00 +11.00% 195013 6.42 9.28
EMN Eastman Chemical Company 0.00 +6.00% 274746 64.72 71.40
MLHR Herman Miller 0.00 27750 28.83 27.53
DV DeVry 0.00 14500 27.24 35.10
EFII Electronics For Imaging 0.00 19300 43.26 39.56
PRXL PAREXEL International Corporation 0.00 +12.00% 294180 61.92 65.50
SNPS Synopsys 0.00 +2.00% 48673 46.19 45.25
CAB Cabela's Incorporated 0.00 10241 45.60 56.20
CDNS Cadence Design Systems 0.00 -91.00% 140817 20.68 17.85
CR Crane 0.00 +11.00% 13541 46.60 63.91
MW Men's Wearhouse 0.00 11450 42.53 48.01
WAT Waters Corporation 0.00 +4.00% 147656 118.21 119.56
HP Helmerich & Payne 0.00 -43.00% 207263 47.26 63.63
FWRD Forward Air Corporation 0.00 14935 41.51 53.02
NVS Novartis AG 0.00 -94.00% 21758 91.92 96.03
CBR CIBER 0.00 +10.00% 64340 3.19 3.88
GT Goodyear Tire & Rubber Company 0.00 475696 29.33 25.04
PLAB Photronics 0.00 17660 9.06 8.25
PCTI PCTEL 0.00 +8.00% 25700 5.99 8.73
IDTI Integrated Device Technology 0.00 +1827.00% 919490 20.30 19.98
AFG American Financial 0.00 -7.00% 22160 68.91 62.49
HMN Horace Mann Educators Corporation 0.00 20710 33.22 32.77
Partner Re 0.00 +10.00% 18600 138.87 0.00
FSS Federal Signal Corporation 0.00 20200 13.71 14.75
MSM MSC Industrial Direct 0.00 +37.00% 17900 61.01 71.20
OLN Olin Corporation 0.00 19090 16.82 29.13
WMAR West Marine 0.00 10100 8.81 10.41
ARW Arrow Electronics 0.00 -5.00% 24675 55.28 60.53
AVT Avnet 0.00 46398 42.67 45.00
CVG Convergys Corporation 0.00 +32.00% 44900 23.12 21.27
LANC Lancaster Colony 0.00 -15.00% 8500 97.53 87.41
BID Sotheby's 0.00 +16.00% 407236 31.98 40.57
UEIC Universal Electronics 0.00 5800 42.07 55.63
WSM Williams-Sonoma 0.00 +4.00% 151500 76.35 80.32
MENT Mentor Graphics Corporation 0.00 37780 24.64 23.14
BRK.A Berkshire Hathaway 0.00 -13.00% 31 195225.81 0.00
Cenovus Energy 0.00 +2.00% 28600 15.10 0.00
DEO Diageo 0.00 +17.00% 116385 107.79 110.91
DISH DISH Network 0.00 84965 58.34 73.44
Domtar 0.00 +9.00% 38082 35.74 0.00
FLR Fluor Corporation 0.00 -5.00% 265064 42.35 57.12
LINTA Liberty Media 0.00 +5.00% 338898 26.23 0.00
MXIM Maxim Integrated Products 0.00 +2.00% 143621 33.40 35.28
NCR NCR Corporation 0.00 51120 22.75 28.62
RIO Rio Tinto 0.00 -16.00% 54890 33.81 42.40
TEF Telefonica S.A. 0.00 +16.00% 59942 12.04 14.04
TLK PT Telekomunikasi Indonesia 0.00 -2.00% 7474 35.59 44.12
UN Unilever N.V. 0.00 34249 40.21 42.05
JW.A John Wiley & Sons 0.00 -18.00% 47470 50.03 0.00
XRX Xerox Corporation 0.00 -94.00% 1866282 9.73 12.92
APOL Apollo 0.00 -98.00% 26720 11.08 26.16
Encana 0.00 NEW 24400 6.39 0.00
GPS Gap 0.00 -62.00% 570065 28.50 41.01
Y Alleghany Corporation 0.00 4426 468.14 460.40
FMBI First Midwest Ban 0.00 33093 17.53 17.16
TMK Torchmark Corporation 0.00 +10.00% 232226 56.40 53.48
EFA iShares MSCI EAFE Index Fund 0.00 26350 57.31 62.56
SATS Echostar Corporation 0.00 -7.00% 196624 43.03 50.33
PDCO Patterson Companies 0.00 +18.00% 171940 43.25 48.45
WOOF VCA Antech 0.00 29200 52.64 52.20
MBI MBIA 0.00 -87.00% 118050 6.08 9.06
DDS Dillard's 0.00 5500 87.45 130.44
LXK Lexmark International 0.00 25100 28.96 38.67
JEC Jacobs Engineering 0.00 -71.00% 235205 37.43 42.89
BF.A Brown-Forman Corporation 0.00 18000 107.00 0.00
FCE.A Forest City Enterprises 0.00 +34.00% 738730 20.13 0.00
ITC ITC Holdings 0.00 36687 33.34 35.94
SAP SAP AG 0.00 7300 64.79 67.42
FR First Industrial Realty Trust 0.00 33500 20.96 20.16
ISCA International Speedway Corporation 0.00 NEW 6875 31.71 30.38
UMH UMH Properties 0.00 +4.00% 32200 9.29 9.39
TBBK Ban 0.00 +45.00% 18200 7.64 8.97
MKL Markel Corporation 0.00 +9.00% 6447 801.92 738.67
PBH Prestige Brands Holdings 0.00 +18.00% 492600 45.16 38.46
TUP Tupperware Brands Corporation 0.00 +26.00% 21020 49.48 66.12
FC Franklin Covey 0.00 15400 16.04 17.50
HPT Hospitality Properties Trust 0.00 45650 25.59 30.62
RGR Sturm, Ruger & Company 0.00 6700 58.66 52.21
DLX Deluxe Corporation 0.00 14028 55.75 63.87
ESI ITT Educational Services 0.00 +76.00% 27720 3.43 7.66
WRB W.R. Berkley Corporation 0.00 -5.00% 26209 54.37 49.84
FSP Franklin Street Properties 0.00 +42.00% 46300 10.76 12.25
PENN Penn National Gaming 0.00 +123.00% 52454 16.78 15.99
ECPG Encore Capital 0.00 9500 37.05 39.94
PNK Pinnacle Entertainment 0.00 -6.00% 28100 33.84 33.38
HTH Hilltop Holdings 0.00 +17.00% 21498 19.82 19.40
TOL Toll Brothers 0.00 +2.00% 239920 34.24 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 17200 10.41 12.65
DHI D.R. Horton 0.00 +4.00% 596470 29.36 25.87
WCC WESCO International 0.00 -26.00% 12351 46.47 67.58
ARO Aeropostale 0.00 +62.00% 90200 0.62 3.97
RGC Regal Entertainment 0.00 +25.00% 23990 18.67 22.28
SCI Service Corporation International 0.00 +562.00% 413131 27.10 25.12
HOV Hovnanian Enterprises 0.00 +82.00% 182530 1.77 3.45
SPF Standard Pacific 0.00 2042830 8.00 8.37
BCPC Balchem Corporation 0.00 +31.00% 9150 60.77 55.89
SGMS Scientific Games 0.00 +46.00% 31730 10.46 13.79
CHDN Churchill Downs 0.00 +28.00% 4900 133.88 109.40
ASCMA Ascent Media Corporation 0.00 -93.00% 18925 27.37 42.18
CMLS Cumulus Media 0.00 118800 0.71 2.96
EXP Eagle Materials 0.00 -81.00% 184198 68.42 81.98
FLIR FLIR Systems 0.00 228910 27.99 31.23
LOPE Grand Canyon Education 0.00 12500 38.00 44.23
DISCA Discovery Communications 0.00 +16.00% 277330 26.03 32.39
TBI TrueBlue 0.00 11500 22.43 22.67
CVO Cenveo 0.00 24500 1.88 2.08
JOE St. Joe Company 0.00 -96.00% 211043 19.13 16.83
WR Westar Energy 0.00 +5.00% 56850 38.43 36.94
AF Astoria Financial Corporation 0.00 30221 16.11 12.60
BIG Big Lots 0.00 +36.00% 348400 47.92 50.09
MLI Mueller Industries 0.00 13700 29.56 33.97
DOV Dover Corporation 0.00 -78.00% 274804 57.18 70.44
GMT GATX Corporation 0.00 +37.00% 13950 44.16 56.17
Energy Xxi 0.00 -8.00% 47988 1.04 0.00
THRX Theravance 0.00 +27.00% 431194 7.18 20.25
VSAT ViaSat 0.00 12200 64.26 63.02
OMN OMNOVA Solutions 0.00 37300 5.55 7.59
NYB New York Community Ban 0.00 110986 18.06 0.00
ORI Old Republic International Corporation 0.00 71341 15.64 14.60
PTEN Patterson-UTI Energy 0.00 +261.00% 1564437 13.14 17.00
Magna Intl Inc cl a 0.00 +3.00% 13300 47.74 0.00
ATR Aptar 0.00 -96.00% 19160 65.97 63.62
Arch Capital 0.00 +9.00% 32723 73.47 0.00
Axis Capital Holdings 0.00 37200 53.71 0.00
CHK Chesapeake Energy Corporation 0.00 -5.00% 915669 7.33 14.13
CYN City National Corporation 0.00 -40.00% 13850 88.09 88.49
CACC Credit Acceptance 0.00 +20.00% 2900 196.90 189.40
FSLR First Solar 0.00 133355 42.75 60.28
IRS IRSA Inversiones Representaciones 0.00 +15.00% 32487 14.53 17.50
PRI Primerica 0.00 +38.00% 13300 45.04 51.13
RHI Robert Half International 0.00 +2.00% 385153 51.16 59.74
THO Thor Industries 0.00 +24.00% 21800 51.79 60.64
VAR Varian Medical Systems 0.00 175680 73.78 93.09
KALU Kaiser Aluminum 0.00 5900 80.17 75.34
Sina Corporation 0.00 -47.00% 504684 40.12 0.00
INWK InnerWorkings 0.00 13300 6.24 6.26
PAG Penske Automotive 0.00 +28.00% 9516 48.44 48.36
SWN Southwestern Energy Company 0.00 681440 12.69 21.94
KMT Kennametal 0.00 -6.00% 26100 24.90 32.91
MRO Marathon Oil Corporation 0.00 -57.00% 1240667 15.40 26.02
MWW Monster Worldwide 0.00 58700 6.42 6.47
ACAT Arctic Cat 0.00 +11784.00% 748115 22.18 37.55
MCF Contango Oil & Gas Company 0.00 -82.00% 62114 7.60 21.86
OZRK Bank of the Ozarks 0.00 +8.00% 20700 43.77 36.25
UMPQ Umpqua Holdings Corporation 0.00 +22.00% 51265 16.31 16.43
MDP Meredith Corporation 0.00 +39.00% 20500 42.59 52.66
NVR NVR 0.00 -6.00% 1373 1525.13 1330.70
TM Toyota Motor Corporation 0.00 4000 117.25 134.15
WLL Whiting Petroleum Corporation 0.00 -87.00% 129368 15.27 37.80
GOOD Gladstone Commercial Corporation 0.00 -9.00% 29800 14.09 17.99
CSL Carlisle Companies 0.00 +9.00% 20544 87.37 91.27
TREX Trex Company 0.00 13000 33.31 50.21
UTI Universal Technical Institute 0.00 +14.00% 602200 3.51 9.61
WYNN Wynn Resorts 0.00 -98.00% 269093 53.12 128.14
HUBG Hub 0.00 -72.00% 405160 36.41 39.98
TTEC TeleTech Holdings 0.00 -89.00% 10690 26.75 23.23
ITG Investment Technology 0.00 +65.00% 23400 13.33 23.52
FUN Cedar Fair 0.00 -4.00% 59281 52.61 53.78
DCI Donaldson Company 0.00 399142 28.08 37.30
KBALB Kimball International 0.00 15990 9.44 17.98
HBPI Huttig Building Products 0.00 NEW 10200 3.14 0.00
PICO PICO Holdings 0.00 10600 9.72 17.17
SBGI Sinclair Broadcast 0.00 20310 25.31 26.27
FICO Fair Isaac Corporation 0.00 +1860.00% 213069 84.50 82.81
LXP Lexington Realty Trust 0.00 62550 8.11 9.77
SYKE Sykes Enterprises, Incorporated 0.00 16840 25.48 23.26
AHT Ashford Hospitality Trust 0.00 35040 6.11 9.63
GTN Gray Television 0.00 18200 12.75 13.15
NXST Nexstar Broadcasting 0.00 6600 47.42 54.88
GLD SPDR Gold Trust 0.00 -6.00% 3100 106.77 110.56
FCH FelCor Lodging Trust Incorporated 0.00 +28.00% 1391448 7.07 10.50
MNI McClatchy Company 0.00 -48.00% 28600 0.98 2.00
BEE Strategic Hotels & Resorts 0.00 -78.00% 1095072 13.79 12.28
CAR Avis Budget 0.00 +20.00% 388100 43.68 59.56
HTZ Hertz Global Holdings 0.00 +12.00% 386181 16.73 21.85
ABD ACCO Brands Corporation 0.00 +25.00% 82267 7.07 0.00
TTWO Take-Two Interactive Software 0.00 24845 28.74 24.53
CPN Calpine Corporation 0.00 -83.00% 116249 14.60 20.82
GRA W.R. Grace & Co. 0.00 -10.00% 130528 93.05 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 -45.00% 28000 15.14 17.26
Aspen Insurance Holdings Ltd shs 0.00 +22.00% 17100 46.49 0.00
GCO Genes 0.00 5500 57.09 72.60
AMD Advanced Micro Devices 0.00 +38.00% 285316 1.72 2.92
KOPN Kopin Corporation 0.00 -6.00% 4822316 3.14 3.85
TWI Titan International 0.00 NEW 22550 6.61 10.15
Endurance Specialty Hldgs Lt shs 0.00 +31.00% 21487 61.01 0.00
GFF Griffon Corporation 0.00 18100 15.75 16.02
AMKR Amkor Technology 0.00 -24.00% 133153 4.49 9.42
MGLN Magellan Health Services 0.00 8600 55.47 65.27
HILL Dot Hill Systems 0.00 +55.00% 49700 9.74 4.81
PWR Quanta Services 0.00 -78.00% 386520 24.21 28.12
SEAC SeaChange International 0.00 +7.00% 29550 6.29 7.40
DAR Darling International 0.00 +9.00% 69100 11.24 14.51
QTM Quantum Corporation 0.00 98800 0.70 1.66
SYPR Sypris Solutions 0.00 15700 1.21 2.46
ONNN ON Semiconductor 0.00 -94.00% 271000 9.40 12.68
AHS AMN Healthcare Services 0.00 +66.00% 28157 30.01 21.00
BKS Barnes & Noble 0.00 NEW 16184 12.11 22.97
TEN Tenne 0.00 +11.00% 271550 44.77 55.28
SLGN Silgan Holdings 0.00 17020 52.06 58.86
ATVI Activision Blizzard 0.00 +268.00% 601440 30.89 22.67
WYN Wyndham Worldwide Corporation 0.00 +5.00% 216890 71.90 89.37
DLB Dolby Laboratories 0.00 -10.00% 17340 32.58 38.31
NTRI NutriSystem 0.00 15000 26.53 18.95
PMC PharMerica Corporation 0.00 16611 28.48 26.28
MDRX Allscripts Healthcare Solutions 0.00 22800 12.41 11.88
EV Eaton Vance 0.00 +3.00% 87066 33.42 41.74
WBS Webster Financial Corporation 0.00 34813 35.62 35.35
AFSI Amtrust Financial Services 0.00 +49.00% 256170 62.98 55.19
BGCP BGC Partners 0.00 51600 8.22 8.57
BPFH Boston Private Financial Holdings 0.00 +3.00% 26262 11.69 12.24
CBB Cincinnati Bell 0.00 +13.00% 74648 3.12 3.46
CCOI Cogent Communications 0.00 9500 27.16 34.60
DIN DineEquity 0.00 3400 91.76 104.27
DY Dycom Industries 0.00 17463 72.38 43.91
Enbridge 0.00 +13.00% 28900 36.96 0.00
FFG FBL Financial 0.00 3374 61.65 58.48
FOE Ferro Corporation 0.00 43560 10.95 12.54
FTEK Fuel Tech 0.00 13700 1.90 3.10
GPK Graphic Packaging Holding Company 0.00 1461113 12.79 14.30
GIFI Gulf Island Fabrication 0.00 -2.00% 1660994 10.53 14.16
HHS Harte-Hanks 0.00 +11.00% 29750 3.53 7.43
HNT Health Net 0.00 +1044.00% 270430 60.22 56.50
IPXL Impax Laboratories 0.00 +11.00% 17900 35.20 42.51
NSIT Insight Enterprises 0.00 +18.00% 27750 25.84 26.58
ISSI Integrated Silicon Solution 0.00 25744 21.48 16.31
INAP InterNAP Network Services 0.00 +131.00% 44500 6.13 9.71
IVAC Intevac 0.00 -7.00% 3216530 4.60 6.58
ALR Alere 0.00 +6.00% 27740 48.16 47.27
IWM iShares Russell 2000 Index 0.00 6239 109.15 119.90
KS KapStone Paper and Packaging 0.00 -70.00% 467300 16.51 31.46
KEY Key 0.00 1580647 13.01 14.07
KND Kindred Healthcare 0.00 25153 15.74 20.72
KLIC Kulicke and Soffa Industries 0.00 38360 9.18 15.85
LNN Lindsay Corporation 0.00 4250 67.76 78.11
LORL Loral Space & Communications 0.00 +22.00% 6100 47.05 71.17
MXWL Maxwell Technologies 0.00 +18.00% 44500 5.42 7.14
NEWP Newport Corporation 0.00 -6.00% 1105590 13.75 19.01
NEWS NewStar Financial 0.00 -9.00% 122291 8.20 10.03
ONB Old National Ban 0.00 27343 13.93 13.83
OI Owens-Illinois 0.00 +10.00% 318330 20.72 23.29
PSEM Pericom Semiconductor 0.00 27700 18.27 15.25
RTEC Rudolph Technologies 0.00 +16.00% 20900 12.44 12.34
SAFM Sanderson Farms 0.00 5740 68.64 78.54
SCSS Select Comfort 0.00 +15.00% 22950 21.87 32.63
SIGM Sigma Designs 0.00 +48.00% 59100 6.89 7.06
STLD Steel Dynamics 0.00 770078 17.18 17.52
TSYS TeleCommunication Systems 0.00 +6.00% 65000 3.45 3.26
Transcanada 0.00 23900 31.46 0.00
GTS Triple-S Management 0.00 -15.00% 1196869 17.81 19.66
TPC Tutor Perini Corporation 0.00 13700 16.50 20.69
WTI W&T; Offshore 0.00 +18.00% 19290 3.01 5.65
WNC Wabash National Corporation 0.00 19900 10.60 14.35
ZION Zions Bancorporation 0.00 -79.00% 342053 27.54 26.82
ABMD ABIOMED 0.00 -9.00% 12000 92.75 58.77
AEPI AEP Industries 0.00 NEW 4400 57.27 49.22
AGYS Agilysys 0.00 NEW 10652 11.08 9.12
UHAL AMER 0.00 -12.00% 50500 393.47 311.63
AEL American Equity Investment Life Holding 0.00 22900 23.32 28.29
ANDE Andersons 0.00 7250 34.07 39.30
ANGO AngioDynamics 0.00 11932 13.16 17.60
APOG Apogee Enterprises 0.00 -54.00% 423440 44.65 42.50
ARCC Ares Capital Corporation 0.00 -65.00% 1541240 14.48 16.86
BTH Blyth 0.00 +2.00% 22924 5.98 7.71
BRKL Brookline Ban 0.00 34999 10.14 9.57
CLMS Calamos Asset Management 0.00 18000 9.50 12.54
CMN Cantel Medical 0.00 9600 56.67 44.35
CSH Cash America International 0.00 NEW 8360 27.99 23.58
CENX Century Aluminum Company 0.00 +94.00% 31843 4.58 15.15
COHU Cohu 0.00 -55.00% 582465 9.86 11.03
CY Cypress Semiconductor Corporation 0.00 +45.00% 101183 8.52 15.52
DSW DSW 0.00 +44.00% 356962 25.31 37.15
SSP E.W. Scripps Company 0.00 NEW 18146 17.69 24.22
ESIO Electro Scientific Industries 0.00 -98.00% 47200 4.64 6.37
RDEN Elizabeth Arden 0.00 11650 11.67 16.21
ENS EnerSys 0.00 8800 53.64 63.83
EVR Evercore Partners 0.00 -81.00% 9600 50.21 50.69
EXAR Exar Corporation 0.00 +20.00% 64650 5.96 10.65
EZPW EZ 0.00 20800 6.15 10.34
HL Hecla Mining Company 0.00 +63.00% 138700 1.97 2.65
Herbalife Ltd Com Stk 0.00 -50.00% 28400 54.51 0.00
ZINC HORSEHEAD HOLDING 0.00 -97.00% 20700 3.04 11.97
HUN Huntsman Corporation 0.00 54000 9.69 21.77
IMN Imation 0.00 +22.00% 16400 2.13 4.13
IM Ingram Micro 0.00 50829 27.25 23.43
IBOC International Bancshares Corporation 0.00 -12.00% 18514 25.01 24.62
EWJ iShares MSCI Japan Index 0.00 -56.00% 67600 11.43 12.17
EZU iShares MSCI EMU Index 0.00 -58.00% 29500 34.34 37.39
KEG Key Energy Services 0.00 -40.00% 16000 0.50 1.71
KFY Korn/Ferry International 0.00 -2.00% 14500 33.10 29.96
MIC Macquarie Infrastructure Company 0.00 NEW 18500 74.65 79.37
MKSI MKS Instruments 0.00 14713 33.51 34.42
NP Neenah Paper 0.00 4354 58.34 59.20
NVTL Novatel Wireless 0.00 33800 2.22 2.56
ASGN On Assignment 0.00 -97.00% 14850 36.90 37.29
OSK Oshkosh Corporation 0.00 +2.00% 31912 36.32 46.24
PEI Pennsylvania R.E.I.T. 0.00 +35.00% 39761 19.82 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +27.00% 30970 12.21 9.01
PRFT Perficient 0.00 -12.00% 193500 15.43 19.45
RBC REGAL-BELOIT CORPORATION 0.00 11600 56.47 75.76
REXX Rex Energy Corporation 0.00 -23.00% 28100 2.06 4.01
SGI Silicon Graphics International 0.00 -43.00% 23700 3.92 8.65
SPAR Spartan Motors 0.00 +116.00% 36100 4.13 4.77
TOWN TowneBank 0.00 +4112.00% 794960 18.85 15.72
PANL Universal Display Corporation 0.00 +12.00% 14200 33.87 2.86
VRTU Virtusa Corporation 0.00 NEW 5500 51.27 38.54
WNR Western Refining 0.00 -7.00% 20000 44.10 45.85
AAWW Atlas Air Worldwide Holdings 0.00 6600 34.55 45.29
ABG Asbury Automotive 0.00 +23.00% 11540 81.11 75.23
AIRM Air Methods Corporation 0.00 -15.00% 163000 34.09 50.09
AMSG AmSurg 0.00 17100 77.72 60.82
ATU Actuant Corporation 0.00 -25.00% 220800 18.39 24.35
ATW Atwood Oceanics 0.00 +88.00% 1362710 14.81 28.96
BBG Bill Barrett Corporation 0.00 21032 3.28 8.46
BCRX BioCryst Pharmaceuticals 0.00 NEW 1107089 11.40 9.56
BHE Benchmark Electronics 0.00 +29.00% 25275 21.76 23.00
BHP BHP Billiton 0.00 +3.00% 135800 31.62 45.68
BIO Bio-Rad Laboratories 0.00 +120.00% 113590 134.31 133.91
BIOS BioScrip 0.00 49600 1.88 3.66
BRS Bristow 0.00 -37.00% 562450 26.16 58.24
CAC Camden National Corporation 0.00 5700 40.35 37.14
CBU Community Bank System 0.00 11620 37.18 34.61
CDE Coeur d'Alene Mines Corporation 0.00 27430 2.81 4.37
Chemed Corp Com Stk 0.00 +111.00% 114500 133.47 0.00
CLI Mack-Cali Realty 0.00 37134 18.88 18.37
CNK Cinemark Holdings 0.00 +8.00% 23600 32.50 40.54
CNSL Consolidated Communications Holdings 0.00 +66.00% 37892 19.27 20.83
COLM Columbia Sportswear Company 0.00 +115.00% 8762 58.78 56.59
Copa Holdings Sa-class A 0.00 -33.00% 92400 41.93 0.00
CRK Comstock Resources 0.00 +94.00% 43740 1.92 4.68
CRR CARBO Ceramics 0.00 -88.00% 58575 18.98 34.03
CRUS Cirrus Logic 0.00 +30.00% 30940 31.51 33.06
CRZO Carrizo Oil & Gas 0.00 +82.00% 332200 30.54 46.90
CTB Cooper Tire & Rubber Company 0.00 28500 39.51 38.00
CVI CVR Energy 0.00 5900 41.02 38.69
CWEI Clayton Williams Energy 0.00 483385 38.81 44.13
CYBX Cyberonics 0.00 +21.00% 8000 60.75 67.74
DAKT Daktronics 0.00 21400 8.69 9.99
DCOM Dime Community Bancshares 0.00 15900 16.92 15.18
DGII Digi International 0.00 11660 11.75 10.06
DK Delek US Holdings 0.00 +8.00% 26900 27.70 36.26
DWA DreamWorks Animation SKG 0.00 -57.00% 555370 17.45 21.63
EPIQ EPIQ Systems 0.00 +8.00% 18900 12.91 16.96
FFIC Flushing Financial Corporation 0.00 20875 20.02 19.46
FFIN First Financial Bankshares 0.00 12788 31.75 26.83
FMC FMC Corporation 0.00 -4.00% 313692 33.91 60.36
FSYS Fuel Systems Solutions 0.00 545760 4.83 10.14
FULT Fulton Financial 0.00 -24.00% 33876 12.10 12.19
GB Greatbatch 0.00 14350 56.45 53.68
GES Guess? 0.00 +45.00% 16920 21.34 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 +207.00% 260190 17.82 23.02
Group Cgi Cad Cl A 0.00 6500 36.00 0.00
GIII G-III Apparel 0.00 +9969.00% 231600 61.66 101.98
GME GameStop 0.00 +18.00% 197450 41.21 40.53
GPI Group 1 Automotive 0.00 12500 85.12 77.31
HEI HEICO Corporation 0.00 13800 48.91 59.32
HGR Hanger Orthopedic 0.00 NEW 10650 13.62 25.00
HLIT Harmonic 0.00 3300953 5.80 7.42
HLX Helix Energy Solutions 0.00 +52.00% 3438105 4.79 13.51
HNI HNI Corporation 0.00 +4.00% 44880 42.89 49.79
HNR Harvest Natural Resources 0.00 -72.00% 14116 1.42 0.54
HOS Hornbeck Offshore Services 0.00 10100 13.56 18.69
HRC Hill-Rom Holdings 0.00 +11.00% 14650 52.01 47.72
HRL Hormel Foods Corporation 0.00 +3.00% 231548 63.31 54.96
HTCH Hutchinson Technology Incorporated 0.00 18800 1.60 3.22
HWAY Healthways 0.00 -7.00% 491960 11.12 21.44
ICON Iconix Brand 0.00 -15.00% 236649 13.52 33.18
IDCC InterDigital 0.00 12560 50.64 53.05
INFN Infinera 0.00 +14.00% 46900 19.55 18.11
IPCM IPC The Hospitalist Company 0.00 NEW 4000 77.75 43.40
IXYS IXYS Corporation 0.00 20200 11.14 11.70
JBL Jabil Circuit 0.00 +7.00% 65100 22.37 21.29
JMP JMP 0.00 -30.00% 988012 6.21 7.22
KOP Koppers Holdings 0.00 -97.00% 23100 20.17 18.32
LAD Lithia Motors 0.00 5500 108.18 88.12
LAYN Layne Christensen Company 0.00 23000 6.52 5.80
LDR Landauer 0.00 -38.00% 359750 36.99 33.34
LG Laclede 0.00 -4.00% 27310 54.52 49.38
LLL L-3 Communications Holdings 0.00 143339 104.52 125.86
LNT Alliant Energy Corporation 0.00 33048 58.49 60.35
MGEE MGE Energy 0.00 20750 41.20 41.48
MHO M/I Homes 0.00 9870 23.61 21.51
MOD Modine Manufacturing 0.00 -99.00% 16500 7.88 12.47
MORN Morningstar 0.00 12100 80.25 73.68
MPW Medical Properties Trust 0.00 50100 11.06 13.91
MSTR MicroStrategy Incorporated 0.00 +19.00% 3106 196.39 162.10
NAVG Navigators 0.00 6750 77.93 75.00
NJR New Jersey Resources Corporation 0.00 37550 30.04 28.89
NOG Northern Oil & Gas 0.00 -17.00% 127300 4.42 7.09
NPO EnPro Industries 0.00 -68.00% 258698 39.17 66.00
NWBI Northwest Bancshares 0.00 53079 13.00 11.60
NWLI National Western Life Insurance Company 0.00 1440 222.92 251.63
Oge Energy 0.00 -33.00% 121218 27.36 0.00
OHI Omega Healthcare Investors 0.00 33150 35.14 38.61
OIS Oil States International 0.00 +35.00% 146730 26.13 41.99
OMCL Omnicell 0.00 +1888.00% 302620 31.10 31.66
OMG OM 0.00 11250 32.89 29.03
OSIS OSI Systems 0.00 +4022.00% 162338 76.96 72.25
OXM Oxford Industries 0.00 NEW 4870 73.92 52.02
PAY VeriFone Systems 0.00 +8.00% 240022 27.73 35.28
PEGA Pegasystems 0.00 +8.00% 421400 24.61 19.81
PJC Piper Jaffray Companies 0.00 -70.00% 239170 36.17 52.39
PKD Parker Drilling Company 0.00 -42.00% 73800 2.63 3.00
PKE Park Electrochemical 0.00 NEW 13300 17.59 20.76
PLXS Plexus 0.00 11760 38.61 39.16
POM Pepco Holdings 0.00 +2.00% 471650 24.22 26.90
PRK Park National Corporation 0.00 +8.00% 6655 90.16 83.59
RBCN Rubicon Technology 0.00 +12.00% 66600 1.04 4.29
RDY Dr. Reddy's Laboratories 0.00 -30.00% 44327 63.91 55.15
Royal Gold 0.00 -94.00% 36103 46.98 0.00
RJF Raymond James Financial 0.00 +17.00% 34515 49.63 57.98
RNST Renasant 0.00 +47.00% 18827 32.83 28.26
ROG Rogers Corporation 0.00 4850 53.20 77.62
ROVI Rovi Corporation 0.00 +18.00% 51133 10.48 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +4.00% 32627 15.02 18.30
RUSHA Rush Enterprises 0.00 +48.00% 13400 24.18 25.98
SBH Sally Beauty Holdings 0.00 663800 23.75 32.97
SBSI Southside Bancshares 0.00 +4.00% 10892 27.54 29.45
SCG SCANA Corporation 0.00 +9.00% 274868 56.26 52.58
SCL Stepan Company 0.00 -8.00% 133338 41.61 37.88
SCSC ScanSource 0.00 16800 35.48 36.82
SGMO Sangamo Biosciences 0.00 +38.00% 69400 5.63 16.92
SGY Stone Energy Corporation 0.00 -92.00% 18312 4.97 15.70
SHLM A. Schulman 0.00 15613 32.47 41.11
SHOR ShoreTel 0.00 2224912 7.47 6.79
SJI South Jersey Industries 0.00 +100.00% 31040 25.26 52.59
SKX Skechers USA 0.00 +5.00% 10800 134.07 67.44
SMRT Stein Mart 0.00 -60.00% 1157766 9.68 12.42
SNCR Synchronoss Technologies 0.00 10900 32.84 41.93
SSS Sovran Self Storage 0.00 +9.00% 10700 94.30 88.95
STR Questar Corporation 0.00 +33.00% 56800 19.40 22.73
TASR TASER International 0.00 +2036.00% 644484 22.03 22.03
TEX Terex Corporation 0.00 -66.00% 61200 17.94 25.14
TPX Tempur-Pedic International 0.00 -82.00% 24570 71.43 55.78
TRN Trinity Industries 0.00 -15.00% 54574 22.67 30.84
TTM Tata Motors 0.00 +12.00% 157902 22.50 46.30
TTMI TTM Technologies 0.00 +83.00% 39250 6.24 8.75
TYPE Monotype Imaging Holdings 0.00 -4.00% 283720 21.82 31.77
UBSI United Bankshares 0.00 16700 37.96 36.44
UGI UGI Corporation 0.00 -11.00% 56440 34.82 31.93
UIL UIL Holdings Corporation 0.00 25499 50.28 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +2.00% 59676 163.35 141.66
WAC Walter Investment Management 0.00 +3.00% 16768 16.22 15.10
WERN Werner Enterprises 0.00 +4.00% 18262 25.08 31.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4840 56.61 0.00
AKRX Akorn 0.00 +20.00% 521836 28.51 47.03
ALJ Alon USA Energy 0.00 13004 18.07 14.28
AMCC Applied Micro Circuits Corporation 0.00 30200 5.30 5.35
BKMU Bank Mutual Corporation 0.00 +35.00% 45561 7.68 7.15
BOOM Dynamic Materials Corporation 0.00 10600 9.53 15.04
CALM Cal-Maine Foods 0.00 -28.00% 4700 54.68 36.72
CATY Cathay General Ban 0.00 15556 29.96 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 -8.00% 39816 39.66 46.73
CBZ CBIZ 0.00 +4.00% 24945 9.82 8.73
CIA Citizens 0.00 21833 7.42 6.98
CMO Capstead Mortgage Corporation 0.00 15600 9.87 11.63
CPHD Cepheid 0.00 +33.00% 287317 45.20 55.12
CREE Cree 0.00 -11.00% 55537 24.24 38.59
CWT California Water Service 0.00 +13.00% 30804 22.11 24.04
DECK Deckers Outdoor Corporation 0.00 -17.00% 107360 58.06 72.60
DNR Denbury Resources 0.00 +144.00% 129577 2.44 7.60
EGN Energen Corporation 0.00 +13.00% 19967 49.88 62.96
ESSA ESSA Ban 0.00 50700 13.04 12.64
FCFS First Cash Financial Services 0.00 7300 40.00 46.90
FINL Finish Line 0.00 15458 19.28 24.26
FNB F.N.B. Corporation 0.00 32606 12.94 12.85
FVE Five Star Quality Care 0.00 39400 3.10 3.42
GHL Greenhill & Co 0.00 8528 28.49 39.56
Gildan Activewear Inc Com Cad 0.00 NEW 7700 30.00 0.00
HAIN Hain Celestial 0.00 +16.00% 116943 51.60 60.12
HMSY HMS Holdings 0.00 2259758 8.77 16.67
HPY Heartland Payment Systems 0.00 314235 63.01 48.18
IDA IDA 0.00 15710 64.74 59.75
INT World Fuel Services Corporation 0.00 +59.00% 432729 35.80 53.16
JAH Jarden Corporation 0.00 +21.00% 66200 48.88 50.93
KLAC KLA-Tencor Corporation 0.00 +7.00% 429005 50.00 60.32
LNG Cheniere Energy 0.00 +7.00% 75748 48.30 75.38
Lululemon Athletica 0.00 -4.00% 88300 50.65 0.00
MFA MFA Mortgage Investments 0.00 86400 6.81 7.82
MHH Mastech Holdings 0.00 23392 7.61 9.17
MNKD MannKind Corporation 0.00 60300 3.22 5.54
MOH Molina Healthcare 0.00 +82.00% 9494 68.89 61.05
MPWR Monolithic Power Systems 0.00 -3.00% 75400 51.19 52.78
MYGN Myriad Genetics 0.00 -88.00% 14200 37.46 34.39
NGG National Grid 0.00 7600 69.61 63.76
NKTR Nektar Therapeutics 0.00 378200 10.96 12.82
NUVA NuVasive 0.00 12700 48.19 44.67
OCN Ocwen Financial Corporation 0.00 +27.00% 40848 6.71 9.67
ODFL Old Dominion Freight Line 0.00 -14.00% 341433 61.00 77.51
OVTI OmniVision Technologies 0.00 25717 26.25 26.52
PFS Provident Financial Services 0.00 16218 19.48 18.14
PGNX Progenics Pharmaceuticals 0.00 +20.00% 47500 5.73 6.71
PLCE Children's Place Retail Stores 0.00 +19.00% 83250 57.67 57.66
PLCM Poly 0.00 408524 10.48 13.00
QLGC QLogic Corporation 0.00 +57.00% 29822 10.26 14.59
RSYS RadiSys Corporation 0.00 +5.00% 56800 2.69 2.19
SF Stifel Financial 0.00 +32.00% 12156 42.12 54.51
SHEN Shenandoah Telecommunications Company 0.00 11400 42.81 27.87
TCBK TriCo Bancshares 0.00 8700 24.60 23.12
TFSL TFS Financial Corporation 0.00 14100 17.23 14.38
THFF First Financial Corporation 0.00 7750 32.39 33.56
THG Hanover Insurance 0.00 13420 77.72 68.76
TISI Team 0.00 -79.00% 156700 32.12 35.85
TIVO TiVo 0.00 +17.00% 50300 8.67 10.71
TMP Tompkins Financial Corporation 0.00 7111 53.30 52.09
TNC Tennant Company 0.00 +440.00% 273600 56.18 63.86
TRAK DealerTrack Holdings 0.00 -99.00% 19900 63.17 37.34
TRMK Trustmark Corporation 0.00 +26.00% 35149 23.16 23.63
TSRA Tessera Technologies 0.00 +28.00% 34260 32.40 39.62
TXRH Texas Roadhouse 0.00 +36.00% 16400 37.20 36.16
UHT Universal Health Realty Income Trust 0.00 +16.00% 7150 46.99 50.23
UL Unilever 0.00 8200 40.73 42.20
URBN Urban Outfitters 0.00 -2.00% 156360 29.38 44.81
VDSI VASCO Data Security International 0.00 +8.00% 24900 17.03 21.85
WFSL Washington Federal 0.00 -7.00% 40510 22.76 0.00
WTR Aqua America 0.00 +10.00% 70128 26.47 25.80
X United States Steel Corporation 0.00 -89.00% 123496 10.42 22.23
ADC Agree Realty Corporation 0.00 +8.00% 20800 29.86 31.80
Agni 0.00 -28.00% 772890 25.23 0.00
AIR AAR 0.00 12000 19.00 32.07
ALE ALLETE 0.00 11515 50.46 52.24
ALG Alamo 0.00 +18.00% 382464 46.75 55.34
ARNA Arena Pharmaceuticals 0.00 +26.00% 121000 1.91 4.61
ASBC Associated Banc- 0.00 45242 17.97 18.42
AWR American States Water Company 0.00 +3.00% 15585 41.39 38.80
BAS Basic Energy Services 0.00 13800 3.33 6.80
BEBE bebe stores 0.00 42000 0.93 3.44
BHLB Berkshire Hills Ban 0.00 +26.00% 12300 27.56 26.32
BKD Brookdale Senior Living 0.00 58808 22.96 37.56
BOBE Bob Evans Farms 0.00 8500 43.29 46.20
BWLD Buffalo Wild Wings 0.00 +2.00% 86900 193.43 184.67
CBM Cambrex Corporation 0.00 +68.00% 327410 39.68 33.91
CCC Calgon Carbon Corporation 0.00 +2.00% 24295 15.60 20.35
CCO Clear Channel Outdoor Holdings 0.00 18900 7.14 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1328700 2.16 0.00
CHCO City Holding Company 0.00 8550 49.36 45.02
CHD Church & Dwight 0.00 -2.00% 257011 83.90 83.20
CHFC Chemical Financial Corporation 0.00 19461 32.37 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 61630 79.33 0.00
CNMD CONMED Corporation 0.00 9650 47.77 50.24
Callon Pete Co Del Com Stk 0.00 -14.00% 48150 7.29 0.00
CPST Capstone Turbine Corporation 0.00 51640 0.35 0.65
CRD.B Crawford & Company 0.00 +4.00% 257628 5.61 0.00
CRVL CorVel Corporation 0.00 204766 32.30 34.76
CRY CryoLife 0.00 14450 9.76 10.56
CTBI Community Trust Ban 0.00 6902 35.50 32.24
CXW Corrections Corporation of America 0.00 +6.00% 49504 29.53 38.55
DRE Duke Realty Corporation 0.00 191061 19.05 20.41
DRRX DURECT Corporation 0.00 -16.00% 86800 1.95 1.72
DSPG DSP 0.00 23790 9.12 11.37
ENG ENGlobal Corporation 0.00 NEW 14041 1.07 1.78
ENSG Ensign 0.00 -6.00% 470473 42.63 43.09
ESL Esterline Technologies Corporation 0.00 91290 71.89 107.67
EXR Extra Space Storage 0.00 +18.00% 43900 77.15 64.02
FCF First Commonwealth Financial 0.00 23000 9.09 8.59
FFIV F5 Networks 0.00 +4.00% 187015 115.80 112.86
FMER FirstMerit Corporation 0.00 +15.00% 48876 17.68 18.86
FORR Forrester Research 0.00 9500 31.47 37.14
FUL H.B. Fuller Company 0.00 14840 33.96 42.13
GERN Geron Corporation 0.00 +49.00% 89400 2.76 4.14
GNCMA General Communication 0.00 +26.00% 20770 17.24 13.23
HBHC Hancock Holding Company 0.00 -5.00% 24560 27.04 29.87
HURN Huron Consulting 0.00 +16.00% 243484 62.53 64.29
HW Headwaters Incorporated 0.00 29300 18.81 16.03
IART Integra LifeSciences Holdings 0.00 +35.00% 12900 59.53 58.76
IBKC IBERIABANK Corporation 0.00 +13.00% 10805 58.21 62.98
ICUI ICU Medical, Incorporated 0.00 +24.00% 124300 109.50 87.07
IMGN ImmunoGen 0.00 -15.00% 27400 9.60 7.55
IMMR Immersion Corporation 0.00 15400 11.23 8.20
INDB Independent Bank 0.00 10050 46.07 41.07
IRET Investors Real Estate Trust 0.00 124291 7.74 7.17
JKHY Jack Henry & Associates 0.00 -44.00% 256864 69.61 65.91
KFRC Kforce 0.00 -92.00% 137456 26.28 22.23
Kinross Gold 0.00 35700 1.74 0.00
LGF Lions Gate Entertainment 0.00 +19.00% 28400 36.80 32.24
LHCG LHC 0.00 NEW 5400 44.81 32.44
LMNX Luminex Corporation 0.00 +30.00% 16900 16.92 15.97
MDR McDermott International 0.00 -39.00% 125250 4.30 3.06
MMSI Merit Medical Systems 0.00 +23.00% 18706 23.90 19.04
MTRX Matrix Service Company 0.00 +33.00% 17700 22.49 17.50
MTZ MasTec 0.00 +6.00% 37200 15.83 19.80
NBTB NBT Ban 0.00 23580 26.93 23.73
NFG National Fuel Gas 0.00 -14.00% 26119 49.96 59.35
NPBC National Penn Bancshares 0.00 27035 11.76 10.54
NWN Northwest Natural Gas 0.00 11790 45.80 44.77
O Realty Income 0.00 +498.00% 406390 47.39 49.45
OMI Owens & Minor 0.00 14500 31.93 33.27
ORA Ormat Technologies 0.00 +23.00% 12200 34.02 34.71
OTTR Otter Tail Corporation 0.00 18750 26.08 31.91
PACW PacWest Ban 0.00 +9.00% 146485 42.81 45.61
PNY Piedmont Natural Gas Company 0.00 -8.00% 515750 40.07 35.08
PRGX PRGX Global 0.00 +44.00% 39200 3.78 4.21
PVTB PrivateBan 0.00 16160 38.30 34.87
QSII Quality Systems 0.00 19400 12.47 15.91
RGEN Repligen Corporation 0.00 NEW 156800 27.85 25.34
RIGL Rigel Pharmaceuticals 0.00 222450 2.47 3.52
RMBS Rambus 0.00 50500 11.80 12.31
RSTI Rofin-Sinar Technologies 0.00 +26.00% 13200 25.91 23.57
SFG StanCorp Financial 0.00 +12.00% 15800 114.18 66.40
SKT Tanger Factory Outlet Centers 0.00 +335.00% 129780 32.97 34.92
SQNM Sequenom 0.00 47000 1.74 3.80
SRCE 1st Source Corporation 0.00 +9.00% 7016 30.79 30.87
SRI Stoneridge 0.00 10000 12.30 10.96
STBA S&T; Ban 0.00 20700 32.61 28.75
STMP Stamps 0.00 NEW 138300 74.01 55.90
SXI Standex Int'l 0.00 71500 75.36 73.84
TAL TAL International 0.00 +41.00% 18700 13.69 39.34
TDG TransDigm Group Incorporated 0.00 -37.00% 88554 212.41 214.68
TECD Tech Data Corporation 0.00 +7.00% 22080 68.48 56.70
TRST TrustCo Bank Corp NY 0.00 40950 5.84 6.62
UMBF UMB Financial Corporation 0.00 +25.00% 11208 50.77 50.56
UNF UniFirst Corporation 0.00 3700 106.76 114.67
VICR Vicor Corporation 0.00 17900 10.22 14.19
VMW VMware 0.00 +4.00% 17700 78.81 81.59
VVI Viad 0.00 8877 28.95 26.73
VVUS VIVUS 0.00 +126.00% 131600 1.64 2.79
WFD Westfield Financial 0.00 27600 7.64 7.30
WIRE Encore Wire Corporation 0.00 -97.00% 15840 32.64 33.54
WLK Westlake Chemical Corporation 0.00 9742 51.94 66.20
WSBC WesBan 0.00 18624 31.46 32.09
WTBA West Bancorporation 0.00 17700 18.76 17.23
ACOR Acorda Therapeutics 0.00 -60.00% 128100 26.51 35.18
AGM Federal Agricultural Mortgage 0.00 +5.00% 9000 25.89 32.11
ALB Albemarle Corporation 0.00 31700 44.10 54.36
AXE Anixter International 0.00 -12.00% 179000 57.78 75.63
BABY Natus Medical 0.00 NEW 278500 39.45 35.22
CVGI Commercial Vehicle 0.00 21000 4.05 5.74
CVLT CommVault Systems 0.00 -68.00% 161600 33.96 45.28
CYNO Cynosure 0.00 10857 30.03 29.75
ENZ Enzo Biochem 0.00 13100 3.21 3.04
FCEL FuelCell Energy 0.00 157350 0.74 1.28
FRM Furmanite Corporation 0.00 20900 6.08 7.00
GABC German American Ban 0.00 13263 29.25 28.25
HALO Halozyme Therapeutics 0.00 +49.00% 42900 13.43 15.18
HCKT Hackett 0.00 18220 13.78 8.97
IIIN Insteel Industries 0.00 -19.00% 793412 16.08 20.14
LBAI Lakeland Ban 0.00 +54.00% 18037 11.09 10.76
LDL Lydall 0.00 689810 28.49 29.80
LSCC Lattice Semiconductor 0.00 56600 3.85 6.66
MNTA Momenta Pharmaceuticals 0.00 -70.00% 1324039 16.41 14.37
MTSN Mattson Technology 0.00 79243 2.33 4.53
NTGR NetGear 0.00 +41.00% 13400 29.18 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 -99.00% 12800 14.06 0.00
OSUR OraSure Technologies 0.00 +66.00% 57575 4.45 7.47
PDFS PDF Solutions 0.00 1877661 10.00 17.40
TGI Triumph 0.00 14500 42.07 58.72
UNFI United Natural Foods 0.00 +11.00% 19800 48.48 73.98
USPH U.S. Physical Therapy 0.00 +3467.00% 228300 44.89 45.40
WEYS Wey 0.00 -4.00% 568250 27.04 28.20
WGOV Woodward Governor Company 0.00 -69.00% 322320 40.70 0.00
ABAX Abaxis 0.00 +24.00% 160100 43.99 62.02
AXAS Abraxas Petroleum 0.00 38000 1.29 3.17
ABR Arbor Realty Trust 0.00 17500 6.34 6.97
ATI Allegheny Technologies Incorporated 0.00 -80.00% 39843 14.18 31.49
CWST Casella Waste Systems 0.00 20775 5.78 4.67
EPAX Ambassadors 0.00 14300 2.73 2.42
ERIE Erie Indemnity Company 0.00 59700 82.95 84.37
LTC LTC Properties 0.00 +16.00% 14150 42.69 42.07
MCBC Macatawa Bank Corporation 0.00 38100 5.17 5.28
MNRTA Monmouth R.E. Inv 0.00 +7.00% 70482 9.75 0.00
NEOG Neogen Corporation 0.00 +15.00% 13150 45.02 48.48
NNBR NN 0.00 +36.00% 15620 18.50 20.73
RTIX RTI Biologics 0.00 87600 5.68 5.34
SMP Standard Motor Products 0.00 11950 34.90 40.70
ZIXI Zix Corporation 0.00 17100 4.21 3.98
BCO Brink's Company 0.00 +19.00% 15649 27.03 26.68
BMR BioMed Realty Trust 0.00 48400 19.98 21.27
EXTR Extreme Networks 0.00 59000 3.36 3.28
FRME First Merchants Corporation 0.00 +18.00% 27238 26.21 22.58
GBX Greenbrier Companies 0.00 25900 32.12 50.34
GTY Getty Realty 0.00 18860 15.80 17.12
INFI Infinity Pharmaceuticals 0.00 +3.00% 643120 8.45 15.42
KMGB KMG Chemicals 0.00 +18.00% 1132795 19.29 0.00
LTS Ladenburg Thalmann Financial Services 0.00 29400 2.11 3.82
PETS PetMed Express 0.00 12600 16.11 15.49
SNH Senior Housing Properties Trust 0.00 58214 16.20 21.25
SPN Superior Energy Services 0.00 -78.00% 79716 12.63 20.72
Bank Of Montreal Cadcom Npv 0.00 +2.00% 20600 54.27 0.00
BRCD Brocade Communications Systems 0.00 +6.00% 176820 10.38 12.05
DEL Deltic Timber Corporation 0.00 -98.00% 17200 59.83 64.16
LYTS LSI Industries 0.00 10325 8.43 7.70
NHI National Health Investors 0.00 7890 57.54 67.79
NL NL Industries 0.00 +10.00% 11000 3.00 7.18
WBMD WebMD Health 0.00 +18.00% 356670 39.84 42.39
YPF YPF SA 0.00 -43.00% 113200 15.23 26.01
AZPN Aspen Technology 0.00 +3.00% 474991 37.91 36.69
BONT Bon-Ton Stores 0.00 NEW 14200 3.17 4.83
LOJN LoJack Corporation 0.00 +26.00% 18700 2.89 2.96
ACLS Axcelis Technologies 0.00 61914 2.66 2.65
CAMP CalAmp 0.00 1181270 16.09 18.83
CHKE Cherokee 0.00 12800 15.55 18.64
NANO Nanometrics Incorporated 0.00 15500 12.13 17.26
PDII PDI 0.00 +5.00% 42000 1.79 1.57
OKSB Southwest Ban 0.00 +32.00% 37000 16.41 16.88
SRT StarTek 0.00 +7.00% 919750 3.38 7.60
ARAY Accuray Incorporated 0.00 +76.00% 2369687 5.00 8.54
ALCO Ali 0.00 7300 40.55 44.61
ARI Apollo Commercial Real Est. Finance 0.00 +4.00% 19466 15.72 16.81
AREX Approach Resources 0.00 NEW 16600 1.87 6.67
BOFI BofI Holding 0.00 +47.00% 5900 128.81 87.64
CENTA Central Garden & Pet 0.00 17100 16.08 9.88
CERS Cerus Corporation 0.00 +25.00% 113470 4.54 4.15
CLNY Colony Financial 0.00 677310 19.56 24.85
COWN Cowen 0.00 29700 4.55 5.23
DAN Dana Holding Corporation 0.00 35000 15.89 20.66
DRAD Digirad Corporation 0.00 39600 3.74 4.66
DXYN Dixie 0.00 1482720 8.36 8.90
Eldorado Gold 0.00 -99.00% 22000 3.18 0.00
Gran Tierra Energy 0.00 +24.00% 506360 2.13 0.00
HBIO Harvard Bioscience 0.00 28200 3.79 5.47
KW Kennedy-Wilson Holdings 0.00 +12.00% 526843 22.17 25.70
MDC M.D.C. Holdings 0.00 +22.00% 17649 26.18 26.13
MYRG MYR 0.00 +56.00% 13300 26.17 25.98
MSO Martha Stewart Living Omnimedia 0.00 22519 5.95 5.04
NCS NCI Building Systems 0.00 -40.00% 706242 10.57 17.06
NNN National Retail Properties 0.00 35330 36.26 39.10
ODC Oil-Dri Corporation of America 0.00 624640 22.90 28.76
FLWS 1-800-FLOWERS 0.00 +66.00% 32668 9.09 12.61
OCCF Optical Cable Corporation 0.00 12869 3.42 0.00
PHX Panhandle Oil and Gas 0.00 +3.00% 981320 16.16 19.23
PGC Peapack-Gladstone Financial 0.00 +5.00% 17697 21.19 20.75
PRO PROS Holdings 0.00 -97.00% 13000 22.15 23.00
PZN Pzena Investment Management 0.00 358000 8.90 8.61
RENT Rentrak Corporation 0.00 -85.00% 7700 54.03 55.03
REFR Research Frontiers 0.00 31600 5.06 5.26
SNMX Senomyx 0.00 1943415 4.46 4.35
STLY Stanley Furniture 0.00 +14.00% 12900 2.95 3.53
STRL Sterling Construction Company 0.00 +58.00% 28600 4.13 2.99
SPRT Support 0.00 58000 1.12 1.70
SYNL Synalloy Corporation 0.00 -10.00% 329035 9.16 14.96
TRR TRC Companies 0.00 +11.00% 15600 11.86 8.28
Teck Resources Ltd cl b 0.00 16700 4.73 0.00
UCTT Ultra Clean Holdings 0.00 12700 5.75 8.05
UNT Unit Corporation 0.00 -27.00% 46300 11.25 26.14
UTMD Utah Medical Products 0.00 319440 53.87 58.46
Nabors Industries Ltd shs 0.00 +11.00% 104957 9.45 0.00
Validus Holdings 0.00 19500 45.08 0.00
BSET Bassett Furniture Industries 0.00 -44.00% 9000 27.89 25.59
H Hyatt Hotels Corporation 0.00 -7.00% 16200 47.10 58.41
SNI Scripps Networks Interactive 0.00 165060 49.19 71.97
USAK USA Truck 0.00 +11.00% 12600 17.22 28.95
BGS B&G; Foods 0.00 +20.00% 15000 36.47 27.76
CAW CCA Industries 0.00 19247 2.86 3.32
FDEF First Defiance Financial 0.00 28072 36.55 31.79
NRIM Northrim Ban 0.00 NEW 7125 28.91 23.75
UBP Urstadt Biddle Properties 0.00 +183.00% 78620 17.85 18.01
Manulife Finl 0.00 +13.00% 70800 15.40 0.00
RBS Royal Bank of Scotland 0.00 NEW 72000 9.54 10.69
VRTS Virtus Investment Partners 0.00 -19.00% 27824 100.49 130.87
Wts Wells Fargo & Co. 0.00 355275 18.09 0.00
Symetra Finl 0.00 29616 31.64 0.00
BDN Brandywine Realty Trust 0.00 -3.00% 48043 12.32 14.84
ACM AECOM Technology Corporation 0.00 -14.00% 44131 27.51 29.32
AWK American Water Works 0.00 +3.00% 147500 55.08 52.46
Bank Of America Corporation warrant 0.00 914325 5.73 0.00
CBL CBL & Associates Properties 0.00 -99.00% 14300 13.78 18.82
CNO CNO Financial 0.00 +13.00% 88279 18.82 16.13
Danaher Corp Del debt 0.00 793000 2.48 0.00
FFKT Farmers Capital Bank 0.00 +16.00% 11947 24.86 23.10
GVP GSE Systems 0.00 16200 1.48 1.51
IDT IDT Corporation 0.00 14745 14.31 16.35
IJH iShares S&P; MidCap 400 Index 0.00 1516 136.54 147.14
LRY Liberty Property Trust 0.00 39333 31.50 0.00
MSG Madison Square Garden 0.00 -87.00% 21164 72.15 75.34
MASI Masimo Corporation 0.00 +58.00% 375520 38.56 30.39
MDAS MedAssets 0.00 10100 20.10 18.71
OGXI OncoGenex Pharmaceuticals 0.00 +41.00% 46100 2.23 2.23
OKE ONEOK 0.00 371970 32.20 46.35
PNW Pinnacle West Capital Corporation 0.00 +3.00% 204180 64.14 61.71
SFLY Shutterfly 0.00 +22.00% 209100 35.75 47.25
SWI SolarWinds 0.00 +14.00% 312100 39.24 48.25
USAT USA Technologies 0.00 -6.00% 28000 2.50 2.26
VALE.P Vale 0.00 -49.00% 2697121 3.35 0.00
VEA Vanguard Europe Pacific ETF 0.00 8200 35.61 39.04
WWWW Web 0.00 NEW 9700 21.03 18.08
Yamana Gold 0.00 44600 1.68 0.00
AGNC American Capital Agency 0.00 -2.00% 116755 18.70 20.97
Bank Of America Corporation preferred 0.00 254 1074.80 0.00
CATM Cardtronics 0.00 +19.00% 407194 32.70 35.46
IMMU Immunomedics 0.00 32800 1.71 3.99
PODD Insulet Corporation 0.00 +4.00% 368011 25.91 32.59
NCMI National CineMedia 0.00 -76.00% 416210 13.42 14.81
SPR Spirit AeroSystems Holdings 0.00 +10.00% 28300 48.34 50.94
Thomson Reuters 0.00 +30.00% 11500 40.00 0.00
UIS Unisys Corporation 0.00 -12.00% 136839 11.90 22.80
ARIA Ariad Pharmaceuticals 0.00 62000 5.84 8.09
EBIX Ebix 0.00 +22.00% 13302 24.96 24.99
IRC Inland Real Estate Corporation 0.00 29300 8.09 10.25
KAR KAR Auction Services 0.00 +10.00% 273461 35.50 36.58
MDSO Medidata Solutions 0.00 -95.00% 113700 42.11 45.11
UDR UDR 0.00 89582 34.48 31.76
Jpmorgan Chase & Co. w exp 10/201 0.00 369300 19.91 0.00
CLDX Celldex Therapeutics 0.00 +11.00% 50752 10.54 29.43
Garmin 0.00 208990 35.88 0.00
CTCT Constant Contact 0.00 +39.00% 10200 24.22 37.88
III Information Services 0.00 18600 3.92 3.80
TDSC 3D Systems Corporation 0.00 -62.00% 29376 11.54 0.00
SCOR COMSCORE 0.00 +24.00% 313700 46.15 49.38
CORT Corcept Therapeutics Incorporated 0.00 NEW 386635 3.76 3.91
Genpact Limited shs 0.00 +15.00% 228500 23.61 0.00
SPNC Spectranetics Corporation 0.00 +95.00% 27400 11.79 33.93
ALX Alexander's 0.00 +27.00% 1380 373.91 417.49
DFT DuPont Fabros Technology 0.00 +4.00% 32400 25.90 31.04
GNRC Generac Holdings 0.00 326525 30.09 48.90
LKFN Lakeland Financial Corporation 0.00 +13.00% 9800 45.10 39.42
OAS Oasis Petroleum 0.00 -99.00% 57466 8.68 13.82
SALM Salem Communications 0.00 +8.00% 20450 6.11 6.44
FPP Fieldpoint Petroleum Corporation 0.00 +12.00% 59200 1.11 1.30
MHR Magnum Hunter Resources Corporation 0.00 102100 0.34 2.31
LOGM LogMeIn 0.00 +2356.00% 147400 68.16 52.48
Cobalt Intl Energy 0.00 +22.00% 82300 7.08 0.00
Vitamin Shoppe 0.00 NEW 6700 32.69 0.00
VRNT Verint Systems 0.00 +27.00% 17400 43.16 57.84
ZIOP ZIOPHARM Oncology 0.00 +84.00% 92500 9.01 13.14
Allot Communications Ltd Shs 0.00 +20.00% 1855220 4.91 0.00
MPAA Motorcar Parts of America 0.00 +31.00% 12200 31.31 25.20
QEP QEP Resources 0.00 +10.00% 302900 12.53 20.60
SIX Six Flags Entertainment 0.00 361100 45.78 46.62
SURG Synergetics USA 0.00 18900 6.56 5.30
BSFT BroadSoft 0.00 +38.00% 15900 29.94 31.87
EXAS EXACT Sciences Corporation 0.00 497100 17.99 23.58
HNRG Hallador Energy 0.00 +28.00% 133204 6.95 12.58
NSSC Napco Security Systems 0.00 15515 6.06 5.84
WVVI Willamette Valley Vineyards 0.00 10850 6.73 5.86
CHTR Charter Communications 0.00 -47.00% 39220 175.85 181.25
SPECTRUM BRANDS Hldgs 0.00 +2740.00% 153400 91.51 0.00
Allied World Assurance 0.00 -4.00% 32800 38.17 0.00
BH Biglari Holdings 0.00 769 365.41 416.54
DNP DNP Select Income Fund 0.00 28625 8.98 10.47
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 50000 19.64 20.99
SBRA Sabra Health Care REIT 0.00 15033 23.15 30.80
AWRE Aware 0.00 29000 3.34 4.42
CHMT Chemtura Corporation 0.00 18500 28.59 25.97
OPK Opko Health 0.00 +34.00% 905500 8.41 14.08
VPG Vishay Precision 0.00 15441 11.59 15.27
PULB Pulaski Financial 0.00 11050 13.57 12.39
FLT FleetCor Technologies 0.00 +12.00% 26836 137.61 149.57
AHC A. H. Belo Corporation 0.00 +10.00% 39313 4.93 8.03
Aegerion Pharmaceuticals 0.00 14100 13.62 0.00
ATLO Ames National Corporation 0.00 +23.00% 10500 22.95 24.11
Anacor Pharmaceuticals In 0.00 +70.00% 148300 117.71 0.00
AROW Arrow Financial Corporation 0.00 +3.00% 11233 26.71 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 16900 26.21 28.70
BMTC Bryn Mawr Bank 0.00 10300 31.07 29.40
CNBKA Century Ban 0.00 5700 40.70 38.43
CTWS Connecticut Water Service 0.00 +5.00% 11250 36.53 36.02
ELGX Endologix 0.00 24700 12.27 15.20
FBNC First Ban 0.00 11475 16.99 16.52
First Republic Bank/san F 0.00 42791 62.77 0.00
GBDC Golub Capital BDC 0.00 +9.00% 1301130 15.98 17.53
GOV Government Properties Income Trust 0.00 +80.00% 21100 16.02 22.14
HHC Howard Hughes 0.00 +2.00% 62825 114.75 143.75
IVR Invesco Mortgage Capital 0.00 62800 12.25 15.44
KTOS Kratos Defense & Security Solutions 0.00 78357 4.22 5.36
MXL MaxLinear 0.00 -5.00% 1395316 12.44 8.16
MOSY MoSys 0.00 +11.00% 50700 1.50 1.74
NAUH National American Univ. Holdings 0.00 1984843 2.80 3.44
OFLX Omega Flex 0.00 -11.00% 10410 33.43 29.64
PACB Pacific Biosciences of California 0.00 +127.00% 53800 3.66 5.81
PKY Parkway Properties 0.00 31053 15.55 16.67
PDM Piedmont Office Realty Trust 0.00 +2.00% 38400 17.89 17.72
Lance 0.00 +12.00% 21210 33.71 0.00
SUMR Summer Infant 0.00 24500 1.71 2.73
SUI Sun Communities 0.00 +1451.00% 183894 67.76 66.79
UNIS Unilife US 0.00 44100 0.98 3.61
UVSP Univest Corp. of PA 0.00 10000 19.20 19.11
WINA Winmark Corporation 0.00 +74.00% 208669 102.92 82.03
Xerium Technologies 0.00 +68.00% 835954 12.98 0.00
Maiden Holdings Ltd shs 0.00 23300 13.86 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.00 221000 1.37 0.00
GNMK GenMark Diagnostics 0.00 2534354 7.87 11.94
PCYO Pure Cycle Corporation 0.00 14700 4.97 4.24
Jp Morgan Alerian Mlp Index 0.00 -88.00% 49900 30.38 0.00
EWA iShares MSCI Australia Index Fund 0.00 -48.00% 13300 17.89 22.55
Platinum Group Metals 0.00 +3.00% 33707540 0.22 0.00
EWL iShares MSCI Switzerland Index Fund 0.00 -56.00% 9000 30.56 32.09
EVBS Eastern Virginia Bankshares 0.00 14676 6.75 6.28
PFBI Premier Financial Ban 0.00 +2.00% 10939 14.26 15.38
REIS Reis 0.00 17700 22.66 25.06
ACUZ Accuride Corporation 0.00 +14.00% 28000 2.79 0.00
Airtran Hldgs Inc note 5.250%11/0 0.00 55000 2.67 0.00
GORO Gold Resource Corporation 0.00 51100 2.52 2.92
HBM HudBay Minerals 0.00 NEW 5527030 3.68 7.20
ZAGG Zagg 0.00 -27.00% 24200 6.78 8.87
Targa Res 0.00 +11.00% 155000 51.52 0.00
SQI SciQuest 0.00 +25.00% 1865471 10.00 16.12
TPLM Triangle Petroleum Corporation 0.00 +73.00% 56300 1.42 4.95
RMTI Rockwell Medical Technologies 0.00 NEW 14400 7.71 9.96
WD Walker & Dunlop 0.00 530433 26.08 16.38
CRD.A Crawford & Company 0.00 +76.00% 980680 5.59 0.00
ASTC Astrotech 0.00 +46.00% 16396 2.07 3.84
Semgroup Corp cl a 0.00 -2.00% 239900 43.24 0.00
Pembina Pipeline 0.00 NEW 13000 23.92 0.00
NYMT New York Mortgage Trust 0.00 +73.00% 50800 5.49 7.80
CPG Crescent Point Energy Trust 0.00 +5.00% 13400 11.42 22.35
DSCOD Discovery Laboratories 0.00 +16.00% 42126 0.31 0.00
SWFT Swift Transportation Company 0.00 +37.00% 22600 15.00 27.91
WSDT WisdomTree Investments 0.00 +1631.00% 730534 16.13 0.00
LRAD LRAD Corporation 0.00 +25.00% 16142 1.67 2.51
RPTP Raptor Pharmaceutical 0.00 33600 6.04 11.45
NBBC NewBridge Ban 0.00 +7.00% 28550 8.55 8.21
BLTI Biolase Technology 0.00 17433 0.92 0.00
IDSY I.D. Systems 0.00 +42.00% 15300 3.20 5.90
ASNA Ascena Retail 0.00 +112.00% 310549 13.91 13.55
shares First Bancorp P R 0.00 24500 3.55 0.00
FBIZ First Business Financial Services 0.00 NEW 11700 23.50 45.43
State Street Bank Financial 0.00 NEW 10600 20.66 0.00
American Intl 0.00 281700 22.70 0.00
Huntington Ingalls Inds 0.00 12464 107.19 0.00
Meritor 0.00 -20.00% 22200 10.63 0.00
Insperity 0.00 +23.00% 15050 43.92 0.00
Intl Fcstone 0.00 10464 24.66 0.00
Materion Corporation 0.00 7800 30.00 0.00
USD.001 Central Pacific Financial 0.00 NEW 12200 20.98 0.00
Cornerstone Ondemand 0.00 -96.00% 39674 32.99 0.00
Mosaic 0.00 -75.00% 587630 31.11 0.00
Rait Financial Trust 0.00 +23.00% 21200 4.95 0.00
Air Lease 0.00 -6.00% 20700 30.92 0.00
Banner 0.00 NEW 5873 47.85 0.00
Freescale Semiconductor Holdin 0.00 -6.00% 17000 36.59 0.00
Gnc Holdings Inc Cl A 0.00 +4.00% 22034 40.44 0.00
Kosmos Energy 0.00 +12217.00% 3621028 5.58 0.00
Rpx 0.00 11400 13.68 0.00
Spirit Airlines 0.00 -8.00% 362102 47.30 0.00
Stag Industrial 0.00 +10.00% 11968 18.22 0.00
United Cmnty Bks Ga Cap Stk 0.00 +52.00% 23369 20.45 0.00
Xo 0.00 +33.00% 1208530 14.13 0.00
Amc Networks Inc Cl A 0.00 +9.00% 24125 73.16 0.00
Hollyfrontier 0.00 +6.00% 70546 48.83 0.00
Wendy's/arby's 0.00 92215 8.65 0.00
Thermon Group Holdings 0.00 840960 20.55 0.00
Homeaway 0.00 -61.00% 759620 26.54 0.00
Global Eagle Acquisition Cor 0.00 12100 11.49 0.00
Pendrell 0.00 +9.00% 90500 0.72 0.00
Ralph Lauren 0.00 +11.00% 112130 118.16 0.00
Cys Investments 0.00 +4.00% 66343 7.27 0.00
Ddr Corp stock 0.00 +9.00% 69800 15.39 0.00
Cbre Group Inc Cl A 0.00 +7.00% 593955 32.00 0.00
Ag Mtg Invt Tr 0.00 24700 15.22 0.00
American Capital Mortgage In 0.00 +5.00% 28156 14.74 0.00
Galena Biopharma 0.00 59400 1.58 0.00
Fortune Brands 0.00 -7.00% 310908 47.47 0.00
Xpo Logistics Inc equity 0.00 -45.00% 76200 23.83 0.00
Itt 0.00 27400 33.43 0.00
Marriott Vacations Wrldwde Cp 0.00 +19.00% 326568 68.14 0.00
J Global 0.00 +15.00% 187300 70.85 0.00
Voxx International Corporation 0.00 +7.00% 14364 7.45 0.00
Yrc Worldwide Inc Com par $.01 0.00 +26.00% 1057030 13.26 0.00
Genie Energy Ltd-b cl b 0.00 22942 8.24 0.00
Groupon 0.00 +42.00% 194513 3.26 0.00
Intermolecular 0.00 663000 1.89 0.00
Jive Software 0.00 22500 4.67 0.00
Ubiquiti Networks 0.00 -75.00% 31900 33.89 0.00
Michael Kors Holdings Ltd shs 0.00 364665 42.24 0.00
Nortek 0.00 +27.00% 5500 63.27 0.00
Zynga 0.00 +33.00% 199316 2.28 0.00
SYNERGY PHARMACEUTICALS 0.00 47000 5.30 0.00
Neoprobe 0.00 70000 2.29 0.00
United Fire & Casualty 0.00 -10.00% 16400 35.06 0.00
Power Reit 0.00 10130 4.24 0.00
XOMA CORP Common equity shares 0.00 25760 0.74 0.00
Bonanza Creek Energy 0.00 -96.00% 36200 4.06 0.00
Halcon Resources 0.00 -64.00% 35256 0.54 0.00
MCEWEN MINING 0.00 28500 0.88 0.00
Rouse Pptys 0.00 NEW 599144 15.58 0.00
Us Silica Hldgs 0.00 -89.00% 33294 14.09 0.00
Av Homes 0.00 NEW 13100 13.51 0.00
M/a 0.00 +7.00% 595500 28.99 0.00
Allison Transmission Hldngs I 0.00 +9.00% 39300 26.69 0.00
Nationstar Mortgage 0.00 +40.00% 71700 13.86 0.00
Bazaarvoice 0.00 -94.00% 361557 4.51 0.00
Caesars Entertainment 0.00 25300 5.89 0.00
Cempra 0.00 NEW 58116 27.84 0.00
Homestreet 0.00 15000 23.13 0.00
Renewable Energy 0.00 19554 8.28 0.00
Epam Systems 0.00 +45.00% 105960 74.52 0.00
Cafepress 0.00 NEW 23466 4.30 0.00
Millennial Media 0.00 33800 1.75 0.00
4068594 Enphase Energy 0.00 27980 3.72 0.00
Retail Properties Of America 0.00 54800 14.09 0.00
Rowan Companies 0.00 +51.00% 75600 16.15 0.00
Hudson Global 0.00 33914 2.48 0.00
Merrimack Pharmaceuticals In 0.00 +87.00% 53400 8.50 0.00
Gaslog Ltd shs 0.00 -89.00% 82000 9.62 0.00
Resolute Fst Prods In 0.00 14600 8.29 0.00
Ensco Plc Shs Class A 0.00 443450 14.08 0.00
Interface 0.00 +19.00% 17700 22.43 0.00
Everbank Finl 0.00 -87.00% 31900 19.31 0.00
Blucora 0.00 +23.00% 15550 13.76 0.00
Cytrx 0.00 +23.00% 69400 2.36 0.00
Infoblox 0.00 +27.00% 610100 15.98 0.00
Carlyle Group L P 0.00 +105.00% 481700 16.80 0.00
Supernus Pharmaceuticals 0.00 -7.00% 978665 14.03 0.00
Mrc Global Inc cmn 0.00 +7377.00% 1749800 11.15 0.00
Western Asset Mortgage cmn 0.00 +19.00% 35722 12.60 0.00
Ares Coml Real Estate 0.00 +96.00% 32500 12.00 0.00
Tcp Capital 0.00 +21.00% 1196010 13.56 0.00
Tronox 0.00 +183.00% 87100 4.37 0.00
Pioneer Energy Services 0.00 48500 2.10 0.00
Fieldpoint Petroleum Corp *w exp 03/23/2 0.00 46200 0.06 0.00
Sarepta Therapeutics 0.00 +18.00% 31548 32.11 0.00
Adt 0.00 +5.00% 310031 29.90 0.00
Turquoisehillres 0.00 +26.00% 29300 2.56 0.00
Del Friscos Restaurant 0.00 +49.00% 107600 13.89 0.00
Globus Med Inc cl a 0.00 10200 20.69 0.00
Performant Finl 0.00 +3.00% 128300 2.42 0.00
Tile Shop Hldgs 0.00 +130.00% 977800 11.98 0.00
Wp Carey 0.00 +10.00% 37150 57.82 0.00
Netsol Technologies 0.00 +10.00% 23500 5.02 0.00
Beazer Homes Usa 0.00 13520 13.31 0.00
Howard Ban 0.00 NEW 580860 14.20 0.00
Ryman Hospitality Pptys 0.00 21489 49.23 0.00
Hyster Yale Materials Handling 0.00 78694 57.83 0.00
Qualys 0.00 +3566.00% 183716 28.46 0.00
DYNEGY INC Common stock 0.00 +2.00% 386329 20.67 0.00
Epr Properties 0.00 12980 51.54 0.00
Sanmina 0.00 +10.00% 35652 21.37 0.00
Wpp Plc- 0.00 6500 104.00 0.00
Altisource Residential Corp cl b 0.00 +26.00% 24066 13.92 0.00
Realogy Hldgs 0.00 +2.00% 34785 37.63 0.00
Ruckus Wireless 0.00 +35.00% 27700 11.88 0.00
Starz - Liberty Capital stock 0.00 +45.00% 571550 37.34 0.00
Corenergy Infrastructure Tr 0.00 18700 4.44 0.00
Lifelock 0.00 34700 8.76 0.00
Pbf Energy Inc cl a 0.00 NEW 15300 28.24 0.00
Silver Bay Rlty Tr 0.00 +16.00% 26883 16.00 0.00
Solarcity 0.00 +354.00% 47216 42.72 0.00
Liberty Media 0.00 -2.00% 61469 35.73 0.00
Luxfer Holdings 0.00 -42.00% 1953220 10.79 0.00
Arc Document Solutions 0.00 -7.00% 1336269 5.95 0.00
Northfield Bancorp Inc/nj 0.00 13400 15.22 0.00
Ptc 0.00 +12.00% 535248 31.74 0.00
Regulus Therapeutics 0.00 +23.00% 119700 6.54 0.00
Axiall 0.00 23400 15.68 0.00
Walter Invt Mgmt Corp note 0.00 1275000 0.74 0.00
Ishares Inc msci india index 0.00 +19.00% 250700 28.57 0.00
Cyrusone 0.00 NEW 278900 32.66 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.00 522826 8.25 0.00
Priceline.com debt 1.000% 3/1 0.00 279000 1.41 0.00
Alteva 0.00 +2.00% 11397 4.39 0.00
Wright Med Group Inc right 03/01/2019 0.00 132507 4.52 0.00
Zais Financial 0.00 +9.00% 17316 13.40 0.00
Gladstone Ld 0.00 NEW 12900 9.15 0.00
Arris 0.00 +9.00% 493814 25.97 0.00
West 0.00 +17.00% 166000 22.40 0.00
Sotherly Hotels 0.00 14600 6.78 0.00
Ofg Ban 0.00 21595 8.75 0.00
Cst Brands 0.00 +17.00% 30611 33.65 0.00
Fossil 0.00 -10.00% 165767 55.88 0.00
Sunedison 0.00 +4.00% 91600 7.18 0.00
Insys Therapeutics 0.00 +227.00% 154400 28.46 0.00
Blackstone Mtg Tr 0.00 NEW 12500 27.44 0.00
Chambers Str Pptys 0.00 +11.00% 108900 6.49 0.00
Lyon William Homes cl a 0.00 +20.00% 409800 20.60 0.00
Quintiles Transnatio Hldgs I 0.00 +5.00% 91200 69.57 0.00
Outerwall 0.00 5250 56.95 0.00
Qiwi 0.00 NEW 52100 16.12 0.00
Sprint 0.00 +49.00% 95800 3.84 0.00
News Corp Class B cos 0.00 NEW 230010 12.82 0.00
Ohr Pharmaceutical 0.00 11700 2.74 0.00
Taylor Morrison Hom 0.00 12800 18.67 0.00
Hd Supply 0.00 +29.00% 35400 28.62 0.00
Coty Inc Cl A 0.00 NEW 8200 27.07 0.00
Constellium Holdco B V cl a 0.00 -26.00% 3342611 6.06 0.00
Esperion Therapeutics 0.00 -28.00% 89272 23.59 0.00
Portola Pharmaceuticals 0.00 -3.00% 394479 42.62 0.00
Intelsat Sa 0.00 NEW 1952470 6.43 0.00
Cdw 0.00 +18.00% 30700 40.85 0.00
Independent Bank 0.00 +99.00% 391830 38.43 0.00
Aratana Therapeutics 0.00 NEW 102501 8.46 0.00
Spirit Realty reit 0.00 +23.00% 158000 9.14 0.00
Control4 0.00 -43.00% 1711192 8.16 0.00
Dean Foods Company 0.00 -17.00% 1111788 16.52 0.00
Diamond Resorts International 0.00 +61.00% 589300 23.39 0.00
Premier 0.00 -4.00% 15300 34.38 0.00
Leidos Holdings 0.00 +12.00% 18100 41.33 0.00
Science App Int'l 0.00 -9.00% 16128 40.24 0.00
Physicians Realty Trust 0.00 +17.00% 28800 15.10 0.00
Independence Realty Trust In 0.00 +16.00% 21390 7.20 0.00
Cinedigm 0.00 +11.00% 62700 0.56 0.00
Fireeye 0.00 +309.00% 45900 31.83 0.00
Agios Pharmaceuticals 0.00 -61.00% 253457 70.59 0.00
Foundation Medicine 0.00 NEW 54910 18.45 0.00
American Homes 4 Rent-a reit