T. Rowe Price Associates

Latest statistics and disclosures from PRICE T ROWE ASSOCIATES INC /MD/'s latest quarterly 13F-HR filing:

PRICE T ROWE ASSOCIATES INC /MD/ portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 2.33 9321686 1114.51 595.55
AMZN Amazon 1.63 +3.00% 21581602 336.52 360.92
GILD Gilead Sciences 1.18 -5.00% 73905427 70.86 91.05
PCLN priceline.com Incorporated 1.15 4299870 1191.89 1238.83
DHR Danaher Corporation 1.14 67804036 75.00 75.38
AAPL Apple 1.01 -21.00% 8398684 536.74 96.88
V Visa 1.00 +6.00% 20578131 215.86 223.42
BA Boeing Company 0.96 +3.00% 33965167 125.49 124.78
BIIB Biogen Idec 0.84 +4.00% 12178149 305.87 337.50
JPM JPMorgan Chase & Co. 0.83 61021608 60.71 59.27
MCK McKesson Corporation 0.83 +4.00% 21032855 176.57 193.65
UTX United Technologies Corporation 0.83 +46.00% 31735646 116.84 109.54
PCP Precision Castparts 0.79 +4.00% 13890360 252.76 236.07
UNH UnitedHealth 0.77 +13.00% 41643623 81.99 85.84
PFE Pfizer 0.76 105058361 32.12 30.38
PEP Pepsi 0.74 +53.00% 39634943 83.50 92.16
PXD Pioneer Natural Resources 0.72 +15.00% 17128799 187.14 234.11
CCI Crown Castle International 0.70 42451943 73.78 75.36
GE General Electric Company 0.70 +14.00% 120188721 25.89 26.04
PG Procter & Gamble Company 0.67 -2.00% 36789195 80.60 79.92
MA MasterCard Incorporated 0.66 +641.00% 39610450 74.70 77.50
American Tower Reit 0.66 35636356 81.87 0.00
XOM Exxon Mobil Corporation 0.64 29376274 97.68 104.49
AMTD TD Ameritrade Holding 0.62 +7.00% 81093420 33.95 31.31
LOW Lowe's Companies 0.59 +19.00% 54149396 48.90 47.92
MRK Merck & Co 0.58 +4.00% 45160603 56.77 58.13
JNJ Johnson & Johnson 0.57 25952655 98.23 102.36
Facebook Inc cl a 0.57 +15.00% 42407956 60.24 0.00
WFC Wells Fargo & Company 0.56 50379868 49.74 51.64
MMC Marsh & McLennan Companies 0.56 50235927 49.30 52.69
BIDU Baidu 0.56 16423593 152.38 204.05
MSFT Microsoft Corporation 0.55 -2.00% 60256809 40.99 44.67
STT State Street Corporation 0.54 +14.00% 34579452 69.55 70.94
BAC Bank of America Corporation 0.53 +12.00% 136686754 17.20 15.62
RRC Range Resources 0.53 +2.00% 28472461 82.97 78.13
TMO Thermo Fisher Scientific 0.53 -24.00% 19478657 120.24 124.35
ALXN Alexion Pharmaceuticals 0.53 +3.00% 15473709 152.13 164.34
USB U.S. Ban 0.52 -8.00% 54106669 42.86 42.76
LVS Las Vegas Sands 0.52 -6.00% 28822650 80.78 73.55
SBUX Starbucks Corporation 0.52 -6.00% 31654583 73.38 79.70
AXP American Express Company 0.50 24564591 90.03 93.55
ECL Ecolab 0.50 +8.00% 20708505 107.99 110.04
CVX Chevron Corporation 0.48 18157000 118.91 134.67
CMG Chipotle Mexican Grill 0.46 -8.00% 3587908 568.05 657.81
SHW Sherwin-Williams Company 0.45 +16.00% 10210806 197.13 213.63
AZO AutoZone 0.45 +7.00% 3733720 537.10 513.00
APA Apache Corporation 0.43 23000214 82.95 102.92
FISV Fiserv 0.42 -5.00% 33052221 56.69 62.86
VRX Valeant Pharmaceuticals Int 0.42 -4.00% 14056827 131.83 125.08
ROP Roper Industries 0.41 13576530 133.51 143.26
CRM salesforce 0.41 +2.00% 32278419 57.09 54.11
CELG Celgene Corporation 0.41 -6.00% 13198834 139.60 85.19
American Airls 0.41 +238.00% 50312947 36.60 0.00
Hldgs 0.40 -10.00% 40132477 44.63 0.00
PX Praxair 0.37 -3.00% 12682759 130.97 129.64
QCOM QUALCOMM 0.37 -37.00% 21095268 78.86 76.51
KMX CarMax 0.36 +40.00% 33842456 46.80 50.98
MS Morgan Stanley 0.36 +4.00% 50724559 31.17 33.38
HON Honeywell International 0.36 17231053 92.76 96.66
EQT EQT Corporation 0.36 16416790 96.97 102.48
HD Home Depot 0.35 -20.00% 19566014 79.13 81.16
T AT&T; 0.35 -6.00% 44751136 35.07 35.72
RHT Red Hat 0.35 29493864 52.98 56.35
SLB Schlumberger 0.35 -18.00% 16020857 97.50 113.16
NFLX Netflix 0.35 -8.00% 4489787 352.03 421.42
WYNN Wynn Resorts 0.35 +104.00% 7093193 222.15 206.00
Agilent Technologies Inc C ommon 0.34 -3.00% 27292600 55.92 0.00
O'reilly Automotive 0.34 10321674 148.39 0.00
CXO Concho Resources 0.33 +20.00% 11953031 122.50 147.00
VZ Verizon Communications 0.32 +36.00% 30324328 47.58 51.20
TXN Texas Instruments Incorporated 0.32 30229080 47.15 47.94
Twenty-first Century Fox 0.32 +10.00% 43881402 31.97 0.00
DIS Walt Disney Company 0.31 -6.00% 17496475 80.07 86.72
IP International Paper Company 0.31 +7.00% 30169703 45.88 48.70
Linkedin 0.31 +24.00% 7519686 184.94 0.00
CTSH Cognizant Technology Solutions 0.30 +74.00% 26291692 50.61 50.70
PNC PNC Financial Services 0.30 -2.00% 15321108 87.00 84.46
FDX FedEx Corporation 0.30 +30.00% 10242319 132.56 152.79
CVS CVS Caremark Corporation 0.30 +11.00% 17913819 74.86 78.21
PCG PG&E; Corporation 0.30 +15.00% 30616031 43.20 47.40
ETR Entergy Corporation 0.30 +5.00% 19945086 66.85 75.64
KSU Kansas City Southern 0.30 +2.00% 13251103 102.06 116.03
PM Philip Morris International 0.29 +25.00% 15875687 81.87 85.48
DISCK Discovery Communications 0.29 -13.00% 16509450 77.06 81.29
Invesco Ltd shs 0.29 -8.00% 34905246 37.00 0.00
Delphi Automotive Plc shs 0.29 +141.00% 19038494 67.86 0.00
REGN Regeneron Pharmaceuticals 0.28 -31.00% 4102890 300.28 305.99
AKAM Akamai Technologies 0.28 -20.00% 21649802 58.21 59.49
WY Weyerhaeuser Company 0.28 +6.00% 42945379 29.35 32.17
WFMI Whole Foods Market 0.28 -4.00% 24159256 50.71 0.00
CE Celanese Corporation 0.28 +7.00% 22636368 55.51 62.31
TXT Textron 0.28 +5.00% 31441004 39.29 38.19
NRG NRG Energy 0.27 -6.00% 37987607 31.80 31.75
INCY Incyte Corporation 0.27 -6.00% 22322216 53.52 47.93
DLTR Dollar Tree 0.27 +14.00% 23453454 52.18 54.81
Citi 0.27 +8.00% 24854565 47.60 0.00
KSS Kohl's Corporation 0.26 -16.00% 20272572 56.80 52.46
UNP Union Pacific Corporation 0.26 -6.00% 6099346 187.66 101.80
ALL Allstate Corporation 0.26 -2.00% 20445290 56.58 58.33
APC Anadarko Petroleum Corporation 0.26 +12.00% 13586039 84.76 110.70
NTRS Northern Trust Corporation 0.25 16740184 65.56 67.01
TSCO Tractor Supply Company 0.25 +17.00% 15599232 70.63 65.44
HES Hess 0.25 +2.00% 13592300 82.88 100.66
RDS.A Royal Dutch Shell 0.25 15118492 73.06 0.00
AMAT Applied Materials 0.25 -14.00% 54923751 20.42 21.92
CTRP Ctrip.com International 0.25 +26.00% 22381858 50.42 61.64
Phillips 66 0.24 +2.00% 14021714 77.06 0.00
CSCO Cisco Systems 0.23 -21.00% 46479674 22.41 25.70
IDXX IDEXX Laboratories 0.23 8317104 121.40 132.91
VMC Vulcan Materials Company 0.23 -3.00% 15119936 66.45 64.87
CNX CONSOL Energy 0.23 -3.00% 25631174 39.95 40.72
ADM Archer Daniels Midland Company 0.22 -4.00% 22757748 43.39 48.74
MMM 3M Company 0.22 +6.00% 7248420 135.66 145.68
CCL Carnival Corporation 0.22 25453601 37.86 37.47
EBAY eBay 0.22 -47.00% 18077978 55.24 53.04
ISRG Intuitive Surgical 0.22 +228.00% 2209840 437.99 463.90
HOT Starwood Hotels & Resorts Worldwide 0.22 -6.00% 12305250 79.60 82.50
SPG Simon Property 0.22 +2.00% 5923076 164.00 170.53
Avago Technologies 0.22 -25.00% 15392479 64.41 0.00
BMY Bristol Myers Squibb 0.21 +18.00% 17653914 51.95 49.21
AGN Allergan 0.21 +34.00% 7592851 124.10 171.52
FAST Fastenal Company 0.21 -39.00% 18799935 49.32 44.95
MET MetLife 0.21 +6.00% 17371822 52.80 55.06
TWX Time Warner 0.20 -8.00% 13814853 65.33 83.66
AES AES Corporation 0.20 +2.00% 62924222 14.28 15.15
ROST Ross Stores 0.20 +25.00% 12199841 71.55 63.91
NI NiSource 0.20 24753998 35.53 39.68
Tyco International Ltd S hs 0.20 +78.00% 20750304 42.40 0.00
XEL Xcel Energy 0.20 +6.00% 29231180 30.36 31.63
JNPR Juniper Networks 0.20 -15.00% 35417626 25.76 22.59
MGM MGM Resorts International. 0.20 +73.00% 34195092 25.86 26.27
Xl Group Plc shs 0.20 27912185 31.25 0.00
GM General Motors Company 0.20 -4.00% 26096902 34.42 36.19
Asml Holding N.v. 0.20 +1793.00% 9695323 93.36 0.00
Intercontinentalexchange 0.20 +3.00% 4541347 197.83 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.19 +26.00% 11825010 70.72 97.33
XRAY DENTSPLY International 0.19 -12.00% 18624847 46.04 46.84
HSIC Henry Schein 0.19 7068936 119.37 119.36
ITW Illinois Tool Works 0.19 10310727 81.33 85.78
MAR Marriott International 0.19 -5.00% 14865555 56.02 66.93
ROC Rockwood Holdings 0.19 11117225 74.40 82.46
Servicenow 0.19 -22.00% 13779109 59.92 0.00
MLM Martin Marietta Materials 0.18 6361610 128.35 130.69
HSP Hospira 0.18 -11.00% 18737954 43.25 50.88
HOG Harley-Davidson 0.18 -4.00% 12276118 66.61 64.61
JCI Johnson Controls 0.18 +39.00% 16483932 47.32 48.72
IBM International Business Machines 0.18 4069375 192.49 194.89
EXC Exelon Corporation 0.18 +10.00% 24403232 33.56 31.69
IHS IHS 0.18 +5.00% 6525254 121.50 134.18
TSLA Tesla Motors 0.18 -12.00% 3864010 208.45 221.86
TWC Time Warner Cable 0.17 +22.00% 5467522 137.18 150.45
UPS United Parcel Service 0.17 -32.00% 7971582 97.38 104.20
MAT Mattel 0.17 +17.00% 19356309 40.11 35.32
HUM Humana 0.17 +56.00% 6705545 112.72 133.99
Nxp Semiconductors N V 0.17 -29.00% 13135306 58.81 0.00
CHTR Charter Communications 0.17 +9.00% 6018084 123.20 163.16
Covidien 0.17 10497058 73.66 0.00
COST Costco Wholesale Corporation 0.16 +2.00% 6469810 111.68 117.90
FE FirstEnergy 0.16 +11.00% 21505784 34.03 31.91
CAH Cardinal Health 0.16 +31.00% 9986806 69.98 73.00
FNF Fidelity National Financial 0.16 +3.00% 22994041 31.44 27.92
EMR Emerson Electric 0.16 10408613 66.80 67.27
NKE NIKE 0.16 -8.00% 9400693 73.86 78.42
TRW TRW Automotive Holdings 0.16 +25.00% 8740886 81.62 104.97
LUV Southwest Airlines 0.16 -5.00% 29358075 23.61 28.73
WAB Wabtec Corporation 0.16 +26.00% 9391267 77.50 84.25
VMW VMware 0.16 +2351.00% 6461803 108.02 94.53
Alkermes 0.16 16351536 44.09 0.00
CMCSA Comcast Corporation 0.15 -28.00% 13705947 50.02 54.99
AMP Ameriprise Financial 0.15 6058672 110.07 123.07
AVP Avon Products 0.15 46447276 14.64 13.19
IT Gartner 0.15 -7.00% 9717811 69.44 70.36
CNQR Concur Technologies 0.15 -5.00% 6910487 99.07 91.14
PWR Quanta Services 0.15 -12.00% 17748761 36.90 35.01
AYI Acuity Brands 0.15 -6.00% 5142657 132.57 113.33
PCYC Pharmacyclics 0.15 -12.00% 6702791 100.22 103.40
Duke Energy 0.15 9152315 71.22 0.00
LM Legg Mason 0.14 -6.00% 12567472 49.04 51.38
Suntrust Banks Inc $1.00 Par Cmn 0.14 15845556 39.79 0.00
COH Coach 0.14 +65.00% 12717879 49.66 35.42
PLL Pall Corporation 0.14 7194262 89.47 81.23
COO Cooper Companies 0.14 +31.00% 4571060 137.36 156.02
VLO Valero Energy Corporation 0.14 -36.00% 11582168 53.10 49.01
AMGN Amgen 0.14 5051603 123.34 121.90
GIS General Mills 0.14 -22.00% 12107326 51.82 52.96
SYK Stryker Corporation 0.14 +6.00% 7739181 81.47 81.03
FDS FactSet Research Systems 0.14 -8.00% 5600302 107.81 122.00
DAL Delta Air Lines 0.14 -17.00% 18481986 34.65 38.96
ALTR Altera Corporation 0.14 +11.00% 17543970 36.24 33.97
Twitter 0.14 -25.00% 13564104 44.34 0.00
ETFC E TRADE Financial Corporation 0.13 -7.00% 25408642 23.02 20.73
KO Coca-Cola Company 0.13 -5.00% 14846173 38.66 40.77
VRSN Verisign 0.13 +3.00% 10576106 53.91 49.34
AET Aetna 0.13 +29.00% 7484373 74.97 84.79
BDX Becton, Dickinson and 0.13 +42.00% 4892918 117.08 118.46
RDS.B Royal Dutch Shell 0.13 7305658 78.11 0.00
AEP American Electric Power Company 0.13 -4.00% 11091628 50.66 53.91
HAR Harman International Industries Inc./DE/ 0.13 -17.00% 5468481 106.40 115.37
MAN Manpower 0.13 -10.00% 7073489 78.83 82.08
IEX IDEX Corporation 0.13 7797730 72.89 79.34
CPN Calpine Corporation 0.13 +33.00% 27148245 20.91 22.14
FLS Flowserve Corporation 0.13 -34.00% 7387347 78.34 76.46
CVD Covance 0.13 -6.00% 5480715 103.90 86.66
MSI Motorola Solutions 0.13 +10.00% 8664270 64.29 65.70
L Brands 0.13 10062557 56.77 0.00
GLW Corning Incorporated 0.12 25221587 20.82 22.15
BLK BlackRock 0.12 +4.00% 1650465 314.48 317.95
PGR Progressive Corporation 0.12 +14.00% 22055658 24.22 24.18
MON Monsanto Company 0.12 -10.00% 4636714 113.77 115.99
WMT Wal-Mart Stores 0.12 -19.00% 7200727 76.43 76.22
NSC Norfolk Southern 0.12 -10.00% 5503058 97.17 108.04
TRMB Trimble Navigation 0.12 -3.00% 13522320 38.87 31.61
CLX Clorox Company 0.12 6001658 88.01 90.36
DHI D.R. Horton 0.12 +7.00% 24731710 21.65 23.43
ORCL Oracle Corporation 0.12 -6.00% 13197243 40.91 40.59
SBAC SBA Communications Corporation 0.12 5644784 90.96 104.70
CFX Colfax Corporation 0.12 +47.00% 7769424 71.33 69.04
BWC Babcock & Wilcox 0.12 +3.00% 16628912 33.20 33.10
FNV Franco-Nevada Corporation 0.12 -7.00% 11218063 46.02 56.25
Mondelez Int 0.12 +10.00% 15182827 34.55 0.00
Actavis 0.12 +65.00% 2568135 205.85 0.00
SBNY Signature Bank 0.11 +3.00% 3840060 125.59 118.75
BRK.B Berkshire Hathaway 0.11 -2.00% 3855325 124.97 0.00
NUE Nucor Corporation 0.11 -3.00% 9921660 50.54 51.06
SE Spectra Energy 0.11 +5.00% 13443046 36.94 43.10
EXH Exterran Holdings 0.11 11107726 43.88 42.85
GSK GlaxoSmithKline 0.11 +8.00% 8997728 53.43 49.86
MUR Murphy Oil Corporation 0.11 +6.00% 8067305 62.86 68.04
VNO Vornado Realty Trust 0.11 4840633 98.56 108.58
BRKR Bruker Corporation 0.11 21417650 22.79 23.82
DG Dollar General 0.11 -14.00% 8601465 55.48 56.24
Vantiv Inc Cl A 0.11 +14.00% 15948990 30.22 0.00
Workday Inc cl a 0.11 -11.00% 5309747 91.43 0.00
Bunge 0.10 +17.00% 5622556 79.51 0.00
MWV MeadWestva 0.10 +4.00% 12347562 37.64 43.80
HRS Harris Corporation 0.10 6387960 73.16 73.33
M Macy's 0.10 7363901 59.29 58.07
K Kellogg Company 0.10 -6.00% 6935233 62.71 65.68
AVB AvalonBay Communities 0.10 +5.00% 3542881 131.32 147.87
RAD Rite Aid Corporation 0.10 +52.00% 73265191 6.27 7.35
DSW DSW 0.10 +8.00% 12047162 35.86 27.86
SIRO Sirona Dental Systems 0.10 +54.00% 6116388 74.67 81.91
DGX Quest Diagnostics Incorporated 0.10 -14.00% 7932490 57.92 61.13
Talisman Energy Inc Com Stk 0.10 44886783 9.98 0.00
AME AMETEK 0.10 8576634 51.49 52.13
CLGX CoreLogic 0.10 +14.00% 14658518 30.04 28.45
SM SM Energy 0.10 -25.00% 6553532 71.29 78.01
N NetSuite 0.10 +21.00% 4504941 94.83 83.73
Xylem 0.10 +16.00% 12724336 36.42 0.00
Rexnord 0.10 +50.00% 15820650 28.98 0.00
Abbvie 0.10 -35.00% 9021214 51.40 0.00
Whitewave Foods 0.10 -2.00% 15810231 28.54 0.00
Liberty Global Inc C 0.10 NEW 11079638 40.71 0.00
EFX Equifax 0.09 5898382 68.03 75.31
ADSK Autodesk 0.09 -15.00% 7769163 49.18 56.14
JBHT J.B. Hunt Transport Services 0.09 -7.00% 5854070 71.92 79.30
WDC Western Digital 0.09 +407.00% 4237912 91.82 99.52
ADI Analog Devices 0.09 7588854 53.14 51.42
UHS Universal Health Services 0.09 4909321 82.07 98.80
CPB Campbell Soup Company 0.09 9330728 44.88 43.74
CFN CareFusion Corporation 0.09 10370218 40.22 44.74
COP ConocoPhillips 0.09 5500907 70.35 86.74
WLP WellPoint 0.09 -24.00% 3987928 99.55 115.00
ADS Alliance Data Systems Corporation 0.09 -10.00% 1550080 272.45 272.50
CHH Choice Hotels International 0.09 +16.00% 8849833 46.00 49.66
ILMN Illumina 0.09 -31.00% 2682415 148.66 172.46
UA Under Armour 0.09 -13.00% 3541914 114.64 69.79
BRCM Broadcom Corporation 0.09 -5.00% 13185996 31.48 38.17
DGI DigitalGlobe 0.09 +7.00% 13407903 29.01 27.51
Sensata Technologies Hldg Bv 0.09 +26.00% 9299645 42.64 0.00
OAS Oasis Petroleum 0.09 +19.00% 9404061 41.73 57.59
Zoetis Inc Cl A 0.09 +99.00% 13088211 28.94 0.00
Norwegian Cruise Line Hldgs shs 0.09 +36.00% 12081200 32.27 0.00
Hilton Worlwide Hldgs 0.09 +187.00% 17585314 22.24 0.00
PBR Petroleo Brasileiro SA 0.08 25744392 13.15 16.91
PBR.A Petroleo Brasileiro SA 0.08 -13.00% 25798484 13.87 0.00
ITMN InterMune 0.08 +9.00% 10026463 33.47 46.66
NEM Newmont Mining Corporation 0.08 +15.00% 14767873 23.44 24.70
PSA Public Storage 0.08 2012378 168.49 174.81
SWK Stanley Black & Decker 0.08 +22.00% 4581377 81.24 85.98
Willis Group Holdings 0.08 -7.00% 7809701 44.13 0.00
ARG Airgas 0.08 +49.00% 3278608 106.51 110.61
SIVB SVB Financial 0.08 -7.00% 2635483 128.78 112.12
DD E.I. du Pont de Nemours & Company 0.08 5533764 67.10 65.50
XLNX Xilinx 0.08 -19.00% 6378179 54.27 41.27
Potash Corp. Of Saskatchewan I 0.08 +2.00% 10086853 36.22 0.00
F Ford Motor Company 0.08 21512237 15.60 18.06
Lazard Ltd-cl A shs a 0.08 -4.00% 7343330 47.09 0.00
Accenture 0.08 -19.00% 4568784 79.72 0.00
MSCI MSCI 0.08 -8.00% 8324468 43.02 47.01
WBC WABCO Holdings 0.08 -4.00% 3238763 105.56 106.19
HCC HCC Insurance Holdings 0.08 7878510 45.49 48.29
HTZ Hertz Global Holdings 0.08 -22.00% 12742253 26.64 28.75
CVC Cablevision Systems Corporation 0.08 20978670 16.87 19.10
BC Brunswick Corporation 0.08 7399465 45.29 43.46
JLL Jones Lang LaSalle Incorporated 0.08 2960552 118.50 131.22
FMC FMC Corporation 0.08 4419769 76.56 68.76
JDSU JDS Uniphase Corporation 0.08 -3.00% 26472593 14.00 12.00
KRC Kilroy Realty Corporation 0.08 5725289 58.58 62.94
ATHN athenahealth 0.08 -2.00% 2152643 160.24 131.93
THS TreeHouse Foods 0.08 5083843 71.99 76.08
FLO Flowers Foods 0.08 +23.00% 17577280 21.45 19.89
FEIC FEI Company 0.08 +42.00% 3652402 103.02 85.88
MD Mednax 0.08 5591291 61.98 57.49
BLL Ball Corporation 0.08 6417348 54.81 63.22
CBOE CBOE Holdings 0.08 6677633 56.60 48.45
Industries N shs - a - 0.08 -16.00% 4244193 88.94 0.00
Michael Kors Holdings Ltd shs 0.08 +424.00% 3952741 93.27 0.00
Lpl Financial Holdings 0.08 +368.00% 6556396 52.54 0.00
Eaton 0.08 -9.00% 4657933 75.12 0.00
Restoration Hardware Hldgs I 0.08 +41.00% 4760040 73.59 0.00
CB Chubb Corporation 0.07 3271515 89.30 93.00
JOYG Joy Global 0.07 +15.00% 5192589 58.00 0.00
FIS Fidelity National Information Services 0.07 5563937 53.45 56.66
LEN Lennar Corporation 0.07 7328553 39.62 39.37
WCN Waste Connections 0.07 -31.00% 6617489 43.86 48.89
GPN Global Payments 0.07 4083572 71.11 73.69
INTC Intel Corporation 0.07 +2.00% 11566298 25.81 34.28
CI CIGNA Corporation 0.07 -16.00% 3762199 83.73 97.05
CSC Computer Sciences Corporation 0.07 -12.00% 5168843 60.82 65.13
DE Deere & Company 0.07 3672011 90.80 87.36
BCS Barclays 0.07 +8.00% 18574560 15.70 14.64
EWBC East West Ban 0.07 8054121 36.50 34.94
VRSK Verisk Analytics 0.07 4956817 59.96 63.18
ATML Atmel Corporation 0.07 38969700 8.36 8.79
MU Micron Technology 0.07 -23.00% 12660648 23.66 34.10
EL Estee Lauder Companies 0.07 +1071.00% 4634780 66.88 75.98
FHN First Horizon National Corporation 0.07 23669910 12.34 11.96
MINI Mobile Mini 0.07 +28.00% 6800876 43.36 45.33
TFX Teleflex Incorporated 0.07 +33.00% 2738630 107.24 106.22
Tim Hortons Inc Com Stk 0.07 -6.00% 5867815 55.33 0.00
Cimarex Energy 0.07 -2.00% 2557991 119.11 0.00
ALGT Allegiant Travel Company 0.07 2726157 111.93 120.20
PNRA Panera Bread Company 0.07 1673874 176.47 145.59
ABCO Advisory Board Company 0.07 4680185 64.25 51.04
MKC McCormick & Company, Incorporated 0.07 4386788 71.74 69.40
RAX Rackspace Hosting 0.07 +45.00% 9799005 32.82 31.42
General Growth Properties 0.07 +6.00% 14347317 22.00 0.00
Ss&c Technologies Holding 0.07 +4.00% 7476828 40.02 0.00
Pacira Pharmaceuticals 0.07 -2.00% 4647096 69.99 0.00
HCA HOLDINGS 0.07 -6.00% 6318434 52.50 0.00
Prologis 0.07 +5.00% 7760127 40.83 0.00
Wpx Energy 0.07 16619933 18.03 0.00
Express Scripts Holding 0.07 -36.00% 4331875 75.09 0.00
Puma Biotechnology Inc Common Stock 0.07 2955248 104.14 0.00
Diamondback Energy 0.07 +26.00% 4390796 67.31 0.00
Liberty Global Inc Com Ser A 0.07 +13.00% 7450625 41.60 0.00
Fox News 0.07 NEW 9387368 31.12 0.00
Sprouts Fmrs Mkt 0.07 +1153.00% 8191501 36.03 0.00
Perrigo Company 0.07 NEW 1986534 154.66 0.00
Vodafone Group New Adr F 0.07 NEW 7958941 36.81 0.00
Kate Spade & Co 0.07 NEW 8378769 37.09 0.00
DO Diamond Offshore Drilling 0.06 +6.00% 5453722 48.76 47.01
L Loews Corporation 0.06 -9.00% 6059026 44.05 43.84
MCD McDonald's Corporation 0.06 2752433 98.03 95.40
VIA.B Via 0.06 +6.00% 3034156 84.99 0.00
CTXS Citrix Systems 0.06 +28.00% 4494390 57.43 66.83
CMI Cummins 0.06 -13.00% 1683127 148.99 153.05
DLR Digital Realty Trust 0.06 +9592.00% 4652347 53.08 63.72
GPC Genuine Parts Company 0.06 3227691 86.85 85.49
SYY SYSCO Corporation 0.06 +20.00% 7126061 36.13 36.93
GWW W.W. Grainger 0.06 -14.00% 1042568 252.66 241.43
ADP Automatic Data Processing 0.06 -5.00% 3407700 77.26 81.93
EQR Equity Residential 0.06 4793886 57.99 65.49
MAS Masco Corporation 0.06 11617969 22.21 20.83
CTL CenturyLink 0.06 +5.00% 7672491 32.84 37.70
COF Capital One Financial 0.06 -17.00% 3615567 77.16 82.50
OXY Occidental Petroleum Corporation 0.06 2821239 95.29 101.43
Canadian Pacific Railway 0.06 +7.00% 1716361 150.43 0.00
SLG SL Green Realty 0.06 2473932 100.62 111.91
IRM Iron Mountain Incorporated 0.06 9247528 27.57 34.47
DPS Dr Pepper Snapple 0.06 +9.00% 4962244 54.46 60.84
Sina Corporation 0.06 +14.00% 4246606 60.41 0.00
LSTR Landstar System 0.06 4791620 59.22 67.85
ONNN ON Semiconductor 0.06 +2.00% 26537239 9.40 9.01
TCBI Texas Capital Bancshares 0.06 +3.00% 4224170 64.94 53.37
EQIX Equinix 0.06 -3.00% 1518091 184.84 216.26
Sun Life Financial 0.06 7096500 34.64 0.00
LII Lennox International 0.06 2794610 90.91 90.75
PSMT PriceSmart 0.06 +3.00% 2865780 100.93 82.79
FRT Federal Realty Inv. Trust 0.06 +32.00% 2463368 114.72 124.18
FAF First American Financial 0.06 10477212 26.55 27.75
MAC Macerich Company 0.06 +3.00% 4043273 62.33 67.42
YOKU Youku 0.06 -5.00% 9712271 28.04 19.44
Te Connectivity Ltd for 0.06 -42.00% 4502034 60.21 0.00
Santander Consumer Usa 0.06 NEW 11257149 24.08 0.00
Msa Safety Inc equity 0.06 NEW 4353952 57.00 0.00
BP BP 0.05 5037067 48.10 50.98
CIT CIT 0.05 4745136 49.02 48.84
WU Western Union Company 0.05 14601733 16.36 17.70
DFS Discover Financial Services 0.05 3767836 58.19 63.25
ABT Abbott Laboratories 0.05 6025629 38.51 43.09
CMCSK Comcast Corporation 0.05 4204478 48.76 54.75
HSC Harsco Corporation 0.05 +15.00% 8569494 23.43 26.33
RF Regions Financial Corporation 0.05 -3.00% 18407355 11.11 10.24
LH Laboratory Corp. of America Holdings 0.05 -52.00% 2396070 98.21 105.76
MDU MDU Resources 0.05 +21.00% 7135121 34.31 33.39
RTN Raytheon Company 0.05 +36.00% 2416547 98.79 94.38
KR Kroger 0.05 -20.00% 4913325 43.65 50.84
BHI Baker Hughes Incorporated 0.05 -14.00% 3371958 65.02 74.55
XRX Xerox Corporation 0.05 +108.00% 21274618 11.30 12.82
SPLS Staples 0.05 21303348 11.34 11.21
FCX Freeport-McMoRan Copper & Gold 0.05 +6.00% 6324161 33.07 37.61
EOG EOG Resources 0.05 -61.00% 1054031 196.17 115.92
CSGP CoStar 0.05 -3.00% 1234746 186.74 160.96
PPL PPL Corporation 0.05 6205682 33.14 33.70
CHRW C.H. Robinson Worldwide 0.05 +46.00% 4144403 52.39 66.23
FRX Forest Laboratories 0.05 -28.00% 2576082 92.27 0.00
TTC Toro Company 0.05 3203810 63.19 62.26
SAPE Sapient Corporation 0.05 -6.00% 12667751 17.06 15.53
IPGP IPG Photonics Corporation 0.05 -10.00% 2845030 71.08 62.98
MTN Vail Resorts 0.05 3169860 69.70 77.97
NDSN Nordson Corporation 0.05 3413850 70.49 78.38
NPO EnPro Industries 0.05 +2.00% 3304638 72.67 73.66
GWR Genesee & Wyoming 0.05 2512648 97.32 103.69
MNRO Monro Muffler Brake 0.05 3998119 56.88 51.25
VMI Valmont Industries 0.05 +5.00% 1531124 148.84 149.61
ALNY Alnylam Pharmaceuticals 0.05 -5.00% 3594731 67.14 56.18
BXP Boston Properties 0.05 -15.00% 2109090 114.53 121.30
MSG Madison Square Garden 0.05 -9.00% 4201890 56.78 60.28
FNGN Financial Engines 0.05 +3.00% 4653099 50.78 37.19
Five Below 0.05 +5.00% 5349680 42.48 0.00
News 0.05 +35.00% 12132399 17.22 0.00
Marketo 0.05 +21.00% 6578039 32.67 0.00
PKG Packaging Corporation of America 0.04 -20.00% 2774461 70.37 67.64
CKH Seacor Holdings 0.04 +5.00% 2137360 86.42 78.86
GS Goldman Sachs 0.04 -4.00% 1093356 163.85 176.21
SCHW Charles Schwab Corporation 0.04 -35.00% 6811248 27.33 27.76
CAT Caterpillar 0.04 -22.00% 1643966 99.37 105.46
MTB M&T; Bank Corporation 0.04 +358.00% 1377527 121.30 122.73
BMRN BioMarin Pharmaceutical 0.04 -14.00% 2299949 68.21 61.15
BEN Franklin Resources 0.04 -73.00% 3205488 54.18 58.04
LL Lumber Liquidators Holdings 0.04 -40.00% 1978870 93.80 55.62
MCHP Microchip Technology 0.04 4155725 47.76 47.16
MHP McGraw-Hill Companies 0.04 -61.00% 2089474 76.30 0.00
ZQK Quiksilver 0.04 +7.00% 26504757 7.51 3.28
HBI Hanesbrands 0.04 +422.00% 2067947 76.48 102.34
DVA DaVita 0.04 +50.00% 2630930 68.85 71.86
MTW Manitowoc Company 0.04 +3.00% 5812925 31.45 31.67
ADTN ADTRAN 0.04 -2.00% 7784593 24.41 22.47
MO Altria 0.04 +2.00% 4189894 37.43 42.01
CL Colgate-Palmolive Company 0.04 2536375 64.87 68.05
HAL Halliburton Company 0.04 +25.00% 2933261 58.89 73.61
White Mountains Insurance Gp 0.04 323447 599.90 0.00
POOL Pool Corporation 0.04 -3.00% 2691329 61.32 56.12
CTAS Cintas Corporation 0.04 2881876 59.61 64.07
USG USG Corporation 0.04 6039250 32.72 27.92
PRA ProAssurance Corporation 0.04 4334188 44.53 44.84
KKD Krispy Kreme Doughnuts 0.04 10127254 17.73 15.43
GGG Gra 0.04 +46.00% 2102536 74.74 77.81
AAN.A Aaron's 0.04 6475574 30.24 0.00
CNA CNA Financial Corporation 0.04 +2.00% 4659332 42.72 39.75
NYT New York Times Company 0.04 10330600 17.12 14.09
SWX Southwest Gas Corporation 0.04 3041210 53.45 51.89
EIX Edison International 0.04 +13.00% 3394953 56.61 56.87
WAL Western Alliance Bancorporation 0.04 7432677 24.60 23.61
LRCX Lam Research Corporation 0.04 +273.00% 2844873 55.00 70.06
MDCO Medicines Company 0.04 -4.00% 5597295 28.42 24.84
AIRM Air Methods Corporation 0.04 -7.00% 3532580 53.43 51.35
CNP CenterPoint Energy 0.04 -7.00% 8115967 23.69 25.02
DEI Douglas Emmett 0.04 +3.00% 6258402 27.14 29.31
ESS Essex Property Trust 0.04 1060227 170.05 191.55
Ingersoll-rand Co Ltd-cl A 0.04 -13.00% 3100433 57.24 0.00
KEX Kirby Corporation 0.04 -2.00% 1648183 101.25 120.68
SMTC Semtech Corporation 0.04 +38.00% 7061810 25.34 22.78
CBST Cubist Pharmaceuticals 0.04 -6.00% 2333428 73.15 62.40
HMSY HMS Holdings 0.04 -9.00% 10054403 19.05 18.62
NBIX Neurocrine Biosciences 0.04 +10.00% 10256939 16.10 13.70
Agni 0.04 -11.00% 5926500 30.26 0.00
EGP EastGroup Properties 0.04 2824217 62.91 64.91
GBCI Glacier Ban 0.04 6449176 29.07 26.94
HOMB Home BancShares 0.04 -2.00% 4777338 34.42 30.35
PSB PS Business Parks 0.04 +2.00% 2293569 83.62 84.56
ROLL RBC Bearings Incorporated 0.04 3136400 63.70 61.04
STJ St. Jude Medical 0.04 +2.00% 2990427 65.39 67.10
ARUN Aruba Networks 0.04 -6.00% 10530029 18.75 18.13
PNM PNM Resources 0.04 6383446 27.03 27.67
CAM Cameron International Corporation 0.04 +2.00% 2958333 61.77 72.39
NATI National Instruments 0.04 +25.00% 6740780 28.69 32.58
CRS Carpenter Technology Corporation 0.04 2374172 66.04 58.65
KIM Kimco Realty Corporation 0.04 +3.00% 8451815 21.88 23.52
REG Regency Centers Corporation 0.04 +7.00% 3306090 51.06 56.26
WRI Weingarten Realty Investors 0.04 -5.00% 5733876 30.00 34.07
OPEN OpenTable 0.04 -6.00% 2142910 76.93 102.95
Aegerion Pharmaceuticals 0.04 -10.00% 3439653 46.12 0.00
CFFND Capitol Federal Financial 0.04 14416181 12.55 0.00
Yandex Nv-a 0.04 +68.00% 5235195 30.19 0.00
Pvh Corporation 0.04 -40.00% 1354102 124.77 0.00
Dunkin' Brands 0.04 +44.00% 3328100 50.18 0.00
Groupon 0.04 -40.00% 22608386 7.84 0.00
Guidewire Software 0.04 -2.00% 3643930 49.05 0.00
Pdc Energy 0.04 +56.00% 3114123 62.26 0.00
DYNEGY INC Common stock 0.04 +2.00% 7382620 24.94 0.00
Fleetmatics 0.04 +58.00% 5003260 33.45 0.00
Intercept Pharmaceuticals In 0.04 NEW 567640 329.79 0.00
Envision Healthcare Hlds 0.04 +61.00% 5366100 33.83 0.00
Veeva Sys Inc cl a 0.04 +807.00% 7358456 26.70 0.00
Zulily Inc cl a 0.04 +292.00% 3943291 47.72 0.00
Coupons 0.04 NEW 8355229 23.57 0.00
CMP Compass Minerals International 0.03 -38.00% 1351096 82.52 92.32
* America Movil Sab De Cv spon adr l shs 0.03 -5.00% 6756964 19.88 0.00
BSBR Banco Santander 0.03 +33.00% 24139041 5.57 6.91
TS Tenaris S.A. 0.03 -9.00% 2885839 44.25 45.31
CME CME 0.03 +6.00% 1613310 74.01 75.17
SLM SLM Corporation 0.03 -10.00% 5566219 24.48 8.60
RSG Republic Services 0.03 +565.00% 3460194 34.16 37.08
SGEN Seattle Genetics 0.03 +15.00% 2841203 45.56 34.96
BRO Brown & Brown 0.03 3689566 30.76 31.61
HST Host Hotels & Resorts 0.03 +3.00% 7403782 20.24 23.16
RPM RPM International 0.03 +20.00% 2743120 41.84 44.54
DOW Dow Chemical Company 0.03 -3.00% 2849835 48.59 53.59
FELE Franklin Electric 0.03 +24.00% 3495432 42.52 38.57
MDT Medtronic 0.03 +3.00% 2200354 61.54 63.49
JACK Jack in the Box 0.03 +4.00% 2630490 58.94 57.27
IFF International Flavors & Fragrances 0.03 +13.00% 1370923 95.67 104.16
WDR Waddell & Reed Financial 0.03 2076987 73.62 58.73
ABC AmerisourceBergen 0.03 -26.00% 2138842 65.59 77.21
MTD Mettler-Toledo International 0.03 555473 235.68 260.10
WCG WellCare Health Plans 0.03 -26.00% 2265948 63.52 77.27
APD Air Products & Chemicals 0.03 -34.00% 1071039 119.04 135.53
ENR Energizer Holdings 0.03 +2.00% 1467520 100.74 118.37
WWW Wolverine World Wide 0.03 +24050.00% 5385670 28.55 24.94
LMT Lockheed Martin Corporation 0.03 +3.00% 872967 163.24 168.03
TGT Target Corporation 0.03 -10.00% 2280995 60.51 60.59
WAG Walgreen Company 0.03 -16.00% 2227578 66.03 73.50
GPS Gap 0.03 +9.00% 2984782 40.06 40.33
CA CA 0.03 4349712 30.97 28.69
JEC Jacobs Engineering 0.03 +17.00% 1992272 63.50 54.70
TJX TJX Companies 0.03 1867128 60.65 53.42
FITB Fifth Third Ban 0.03 +2.00% 6595959 22.95 20.96
BECN Beacon Roofing Supply 0.03 2956030 38.66 28.69
JOE St. Joe Company 0.03 +6.00% 8070176 19.25 24.03
CHK Chesapeake Energy Corporation 0.03 +3.00% 5180532 25.62 27.16
MRO Marathon Oil Corporation 0.03 +92.00% 3736339 35.52 40.56
STZ Constellation Brands 0.03 +60.00% 1432629 84.97 86.51
DLB Dolby Laboratories 0.03 +406.00% 3028564 44.50 44.06
LO Lorillard 0.03 -3.00% 2437216 54.08 60.83
MTH Meritage Homes Corporation 0.03 3075570 41.88 41.09
PMCS PMC-Sierra 0.03 -2.00% 16201080 7.61 7.05
Seagate Technology Com Stk 0.03 +455.00% 2742644 56.16 0.00
ALK Alaska Air 0.03 -59.00% 1519778 93.31 49.04
ARCC Ares Capital Corporation 0.03 -12.00% 6621168 17.62 17.10
IOSP Innospec 0.03 3314894 45.23 40.89
Assured Guaranty 0.03 5027191 25.32 0.00
DORM Dorman Products 0.03 2408230 59.06 48.05
EE El Paso Electric Company 0.03 3809380 35.73 39.03
EPAY Bottomline Technologies 0.03 -2.00% 3822940 35.15 28.15
FNFG First Niagara Financial 0.03 +10229.00% 14706284 9.45 8.73
HIBB Hibbett Sports 0.03 2438155 52.88 52.03
IPCC Infinity Property and Casualty 0.03 1796571 67.63 66.44
LHO LaSalle Hotel Properties 0.03 3966330 31.31 36.52
MIDD Middleby Corporation 0.03 491695 264.21 75.01
NOG Northern Oil & Gas 0.03 -9.00% 8100170 14.62 16.26
RAVN Raven Industries 0.03 4745900 32.75 29.75
TDY Teledyne Technologies Incorporated 0.03 +2.00% 1461753 97.33 95.34
WTFC Wintrust Financial Corporation 0.03 2508650 48.66 46.84
BDC Belden 0.03 2001573 69.60 77.40
ISIS ISIS Pharmaceuticals 0.03 -3.00% 3229257 43.21 30.35
AOS A. O. Smith Corporation 0.03 -4.00% 2694550 46.02 50.20
BRE BRE Properties 0.03 -12.00% 1978827 62.78 0.00
CNL Cleco Corporation 0.03 2371110 50.58 56.60
SMG Scotts Miracle-Gro Company 0.03 -5.00% 2332000 61.28 54.98
WABC WestAmerica Ban 0.03 2658528 54.08 49.07
ALOG Analogic Corporation 0.03 -11.00% 1593882 82.11 74.97
CVLT CommVault Systems 0.03 +20.00% 2220875 64.95 48.25
FTK Flotek Industries 0.03 +47.00% 4260440 27.85 31.82
DXCM Dex 0.03 +1233.00% 2813200 41.36 38.28
CLW Clearwater Paper 0.03 +15.00% 2224636 62.67 64.11
Cloud Peak Energy 0.03 -11.00% 5805610 21.14 0.00
AIG American International 0.03 +2.00% 2317144 50.01 55.03
CBL CBL & Associates Properties 0.03 -5.00% 7871291 17.75 19.60
Mellanox Technologies 0.03 -2.00% 3341527 39.13 0.00
SEM Select Medical Holdings Corporation 0.03 -5.00% 11451426 12.45 15.68
CPT Camden Property Trust 0.03 +3.00% 2246740 67.34 73.53
Makemytrip Limited Mauritius shs 0.03 +35.00% 5043328 27.08 0.00
AKR Acadia Realty Trust 0.03 +15.00% 5238139 26.38 28.85
PEB Pebblebrook Hotel Trust 0.03 +2.00% 3946047 33.77 38.17
Team Health Holdings 0.03 +5.00% 3141750 44.75 0.00
RNET RigNet 0.03 -2.00% 2089718 53.83 54.97
VC Visteon Corporation 0.03 1306700 88.44 96.80
Mosaic 0.03 +334.00% 2259200 50.00 0.00
Kemper Corp Del 0.03 3819168 39.17 0.00
Tim Participacoes Sa-adr spon 0.03 -11.00% 4991125 25.96 0.00
Tripadvisor 0.03 -70.00% 1533059 90.59 0.00
Jazz Pharmaceuticals 0.03 -6.00% 929350 138.68 0.00
Telephone And Data Systems 0.03 +3.00% 4754444 26.21 0.00
Laredo Petroleum Holdings 0.03 +202.00% 5704785 25.86 0.00
Bonanza Creek Energy 0.03 +37.00% 2521336 44.40 0.00
Aon 0.03 1518603 84.28 0.00
Ingredion Incorporated 0.03 +824.00% 1658036 68.08 0.00
Proofpoint 0.03 3521382 37.08 0.00
D Tumi Holdings 0.03 -2.00% 6701019 22.63 0.00
Catamaran 0.03 -31.00% 2691872 44.76 0.00
Bloomin Brands 0.03 4693675 24.10 0.00
Xoom 0.03 +13.00% 6500580 19.52 0.00
Metropcs Communications 0.03 +5207.00% 4051983 33.03 0.00
Fossil 0.03 -69.00% 1060835 116.61 0.00
Constellium Holdco B V cl a 0.03 -3.00% 4474907 29.35 0.00
Windstream Hldgs 0.03 15684666 8.24 0.00
Dean Foods Company 0.03 8132200 15.46 0.00
Keurig Green Mtn 0.03 NEW 1164508 105.59 0.00
CMS CMS Energy Corporation 0.02 -2.00% 2349771 29.28 30.50
NLY Annaly Capital Management 0.02 +12035.00% 6274205 10.97 11.29
BK Bank of New York Mellon Corporation 0.02 +2.00% 2167284 35.29 39.34
BAX Baxter International 0.02 -26.00% 919534 73.58 76.84
LLY Eli Lilly & Co. 0.02 -53.00% 1590162 58.86 64.32
HSNI HSN 0.02 1455164 59.73 56.66
SCHL Scholastic Corporation 0.02 +31.00% 2341408 34.48 34.85
Cameco Corporation 0.02 NEW 3559100 22.90 0.00
CERN Cerner Corporation 0.02 1255946 56.25 56.00
CLR Continental Resources 0.02 +312.00% 698981 124.27 152.53
CLB Core Laboratories N.V. 0.02 +317.00% 524431 198.44 154.16
FTI FMC Technologies 0.02 -72.00% 1846230 52.29 63.50
HOLX Hologic 0.02 +3281.00% 3141798 21.50 25.46
HUB.B Hubbell Incorporated 0.02 +27.00% 657844 119.87 0.00
KMB Kimberly-Clark Corporation 0.02 +4.00% 614625 110.25 109.55
PPG PPG Industries 0.02 -29.00% 409517 193.46 210.81
Ritchie Bros. Auctioneers In 0.02 +3750.00% 4478410 24.13 0.00
RWT Redwood Trust 0.02 4977671 20.28 19.50
BSX Boston Scientific Corporation 0.02 +14.00% 5464453 13.52 13.05
TIF Tiffany & Co. 0.02 -53.00% 851666 86.15 100.25
STE Steris Corporation 0.02 -4.00% 1725211 47.75 53.41
TTI TETRA Technologies 0.02 +11.00% 7046720 12.80 11.93
WGO Winnebago Industries 0.02 +3.00% 2815310 27.39 25.29
WHR Whirlpool Corporation 0.02 +16.00% 509520 149.46 146.81
THOR Thoratec Corporation 0.02 1925814 35.81 32.56
HR Healthcare Realty Trust Incorporated 0.02 -10.00% 3924921 24.15 25.52
NOV National-Oilwell Var 0.02 +86.00% 1304987 77.87 85.71
PIR Pier 1 Imports 0.02 +22.00% 4230800 18.88 15.48
AZN AstraZeneca 0.02 -22.00% 1467243 64.88 74.56
SONC Sonic Corporation 0.02 3532057 22.79 21.71
PRGS Progress Software Corporation 0.02 4621330 21.80 23.83
PCL Plum Creek Timber 0.02 2056769 42.04 43.93
HPQ Hewlett-Packard Company 0.02 3040916 32.36 34.91
Nextera Energy 0.02 +3.00% 701617 95.62 0.00
SIAL Sigma-Aldrich Corporation 0.02 730584 93.38 102.64
SRCL Stericycle 0.02 -10.00% 967835 113.62 117.63
EMC EMC Corporation 0.02 3721931 27.41 28.77
WRE Washington Real Estate Investment Trust 0.02 +5.00% 4455530 23.88 26.38
ANF Abercrombie & Fitch 0.02 +33.00% 2050500 38.50 39.01
MKL Markel Corporation 0.02 -32.00% 132466 596.10 650.36
PRU Prudential Financial 0.02 +2.00% 1027000 84.65 89.90
KNX Knight Transportation 0.02 3354607 23.13 25.20
ASCMA Ascent Media Corporation 0.02 959040 75.55 61.73
OMC Omni 0.02 -2.00% 1424401 72.60 72.50
STRA Strayer Education 0.02 +2.00% 1581855 46.43 49.47
EXBD Corporate Executive Board Company 0.02 +55.00% 1279795 74.23 0.00
PZZA Papa John's Int'l 0.02 +1723.00% 2082922 52.11 45.03
Energy Xxi 0.02 -16.00% 2873920 23.57 0.00
RYAAY Ryanair Holdings 0.02 +16.00% 1747157 58.81 53.00
DW Drew Industries 0.02 1789090 54.20 46.82
HIW Highwoods Properties 0.02 2760672 38.41 42.29
MCF Contango Oil & Gas Company 0.02 1888305 47.74 40.93
NILE Blue Nile 0.02 2174059 34.80 26.77
HUBG Hub 0.02 -29.00% 2358514 39.99 48.77
GKSR G&K; Services 0.02 1714000 61.17 0.00
YHOO Yahoo! 0.02 +37.00% 1990837 35.90 35.80
RDN Radian 0.02 7384148 15.03 13.22
MGRC McGrath Rent 0.02 3122160 34.96 37.49
EAT Brinker International 0.02 1669754 52.45 44.91
LPX Louisiana-Pacific Corporation 0.02 5500140 16.87 14.45
SSI Stage Stores 0.02 +13.00% 2784750 24.45 18.94
AEIS Advanced Energy Industries 0.02 -10.00% 2974700 24.50 18.48
ESE ESCO Technologies 0.02 +14.00% 2241763 35.19 33.81
OZM Och-Ziff Capital Management 0.02 +79.00% 7527410 13.77 14.10
SAN Banco Santander-Chile 0.02 -3.00% 4389917 23.44 10.19
CIR CIRCOR International 0.02 968430 73.33 76.10
LFUS Littelfuse 0.02 971730 93.64 90.09
MEI Methode Electronics 0.02 2300330 30.66 33.58
MTX Minerals Technologies 0.02 1280520 64.56 62.54
ASGN On Assignment 0.02 2561190 38.59 35.31
PRSP Prosperity Bancshares 0.02 1160740 66.15 0.00
UFPI Universal Forest Products 0.02 1458650 55.34 46.20
BBG Bill Barrett Corporation 0.02 -52.00% 3367972 25.60 25.42
CCMP Cabot Microelectronics Corporation 0.02 +2.00% 1760816 44.00 41.11
CGNX Cognex Corporation 0.02 +50.00% 3173447 33.86 38.86
CHS Chico's FAS 0.02 -3.00% 5490430 16.03 16.24
CORE Core-Mark Holding Company 0.02 +19.00% 1231380 72.60 46.59
CRR CARBO Ceramics 0.02 +37.00% 645574 137.99 147.83
CWEI Clayton Williams Energy 0.02 -32.00% 735924 113.01 135.08
DIOD Diodes Incorporated 0.02 3383932 26.12 28.12
DRH DiamondRock Hospitality Company 0.02 7326516 11.75 12.89
ELRC Electro Rent Corporation 0.02 3885380 17.59 15.94
EXEL Exelixis 0.02 +15.00% 19356410 3.54 3.85
FNSR Finisar Corporation 0.02 -9.00% 3634617 26.51 20.25
HEES H&E; Equipment Services 0.02 -14.00% 1804140 40.45 38.04
JBT John Bean Technologies Corporation 0.02 +24.00% 3197705 30.90 28.06
MORN Morningstar 0.02 928144 79.02 68.82
Oge Energy 0.02 1969423 36.76 0.00
QDEL Quidel Corporation 0.02 2678290 27.30 24.55
RRGB Red Robin Gourmet Burgers 0.02 1520251 71.68 65.05
SNHY Sun Hydraulics Corporation 0.02 2568840 43.31 40.20
TEX Terex Corporation 0.02 +337.00% 1807485 44.30 37.95
WST West Pharmaceutical Services 0.02 1982955 44.05 40.61
ARMH ARM Holdings 0.02 +22.00% 1761450 50.97 44.23
Credi 0.02 +10.00% 513173 137.92 0.00
CREE Cree 0.02 1665735 56.56 48.95
HXL Hexcel Corporation 0.02 1714910 43.54 38.13
SNDK SanDisk Corporation 0.02 -34.00% 954010 81.19 94.13
SPTN Spartan Stores 0.02 +9.00% 2899850 23.21 21.88
TWTC tw tele 0.02 -5.00% 2287270 31.26 41.48
UTHR United Therapeutics Corporation 0.02 +64.00% 805557 94.03 93.72
ASEI American Science & Engineering 0.02 +9.00% 1031353 67.17 68.25
BFS Saul Centers 0.02 +6.00% 1555814 47.36 49.68
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -42.00% 1102200 67.63 0.00
HCSG Healthcare Services 0.02 2316614 29.06 27.18
JKHY Jack Henry & Associates 0.02 1923557 55.76 60.61
KAMN Kaman Corporation 0.02 +17.00% 1775167 40.68 41.58
KFRC Kforce 0.02 -4.00% 3727086 21.32 22.38
NWE NorthWestern Corporation 0.02 2282095 47.43 48.77
SNX SYNNEX Corporation 0.02 1441760 60.61 66.64
ZUMZ Zumiez 0.02 -40.00% 3038760 24.24 27.82
AZZ AZZ Incorporated 0.02 +17.00% 1625174 44.68 47.88
SCCO Southern Copper Corporation 0.02 +36.00% 3602461 29.11 33.61
VOLC Volcano Corporation 0.02 5049680 19.71 16.49
WGOV Woodward Governor Company 0.02 -10.00% 2209125 41.53 0.00
HLS HEALTHSOUTH 0.02 -6.00% 3086847 35.93 36.80
PCH Potlatch Corporation 0.02 +2.00% 2051360 38.69 41.15
TCO Taubman Centers 0.02 +5.00% 1309871 70.79 76.75
ARE Alexandria Real Estate Equities 0.02 1177030 72.56 79.26
CRAY Cray 0.02 2466277 37.32 28.98
DCT DCT Industrial Trust 0.02 +8.00% 13747738 7.88 8.12
Eldorado Gold 0.02 -22.00% 12886949 5.57 0.00
HEI.A HEICO Corporation 0.02 2160630 43.41 0.00
RYN Rayonier 0.02 +22.00% 2137841 45.91 35.46
IWN iShares Russell 2000 Value Index 0.02 825050 100.84 99.90
EQY Equity One 0.02 3248395 22.34 24.11
HTWR HeartWare International 0.02 -21.00% 857491 93.78 89.32
Fabrinet shs 0.02 3333010 20.77 0.00
FPO First Potomac Realty Trust 0.02 +3.00% 5204908 12.92 13.49
AVNR AVANIR Pharmaceuticals 0.02 +3.00% 25653742 3.67 5.34
ACAD ACADIA Pharmaceuticals 0.02 +7.00% 2783520 24.33 20.60
Ann 0.02 -22.00% 2616895 41.48 0.00
Bankunited 0.02 +22.00% 2805660 34.77 0.00
Tornier Nv 0.02 +10.00% 5016090 21.22 0.00
Cavium 0.02 -12.00% 2457310 43.73 0.00
Interactive Intelligence 0.02 1058704 72.50 0.00
C&j Energy Services 0.02 3385620 29.16 0.00
Francescas Hldgs 0.02 -22.00% 5267418 18.14 0.00
Tangoe 0.02 4245420 18.59 0.00
Zillow 0.02 -12.00% 999310 88.10 0.00
Acadia Healthcare 0.02 -15.00% 2153550 45.12 0.00
Clovis Oncology 0.02 +18.00% 1077026 69.27 0.00
Monster Beverage 0.02 -65.00% 1577120 69.45 0.00
Matador Resources 0.02 3826024 24.49 0.00
Bazaarvoice 0.02 +2.00% 11348310 7.30 0.00
Fiesta Restaurant 0.02 +18.00% 1555200 45.59 0.00
Forum Energy Technolo 0.02 -3.00% 2725932 30.98 0.00
Epl Oil & Gas 0.02 -5.00% 2762550 38.60 0.00
Libertyinteractivecorp lbtventcoma 0.02 585638 130.33 0.00
Tenet Healthcare Corporation stock 0.02 +14.00% 1976860 42.81 0.00
Wright Express 0.02 +9.00% 788900 95.05 0.00
Stratasys 0.02 +1451.00% 724471 106.09 0.00
Prothena 0.02 +54.00% 2255396 38.31 0.00
Berry Plastics 0.02 4748570 23.15 0.00
Pbf Energy Inc cl a 0.02 -19.00% 2777364 25.80 0.00
Shutterstock 0.02 1062175 72.61 0.00
Artisan Partners 0.02 1438160 64.25 0.00
Pinnacle Foods Inc De 0.02 3000330 29.86 0.00
Mallinckrodt Pub 0.02 -45.00% 1345153 63.41 0.00
Ambev Sa- 0.02 -4.00% 9998500 7.41 0.00
Graham Hldgs 0.02 -6.00% 152727 703.75 0.00
Aramark Hldgs 0.02 -36.00% 3192960 28.92 0.00
Castlight Health 0.02 NEW 4213145 20.39 0.00
HAS Hasbro 0.01 -54.00% 1061412 55.62 51.44
Continental Airls Inc note 4.500% 1/1 0.01 -59.00% 21728000 2.38 0.00
VALE Vale 0.01 -8.00% 2711403 13.83 14.54
FMX Fomento Economico Mexicano SAB 0.01 -2.00% 559500 93.24 99.38
PIKE Pike Electric Corporation 0.01 2784060 10.76 8.49
TSM Taiwan Semiconductor Mfg 0.01 +3.00% 2239806 20.02 20.86
NU Northeast Utilities System 0.01 1360204 45.50 45.49
DENN Denny's Corporation 0.01 +58.00% 5965376 6.43 6.29
HIG Hartford Financial Services 0.01 688109 35.27 35.90
Ace Limited Cmn 0.01 +5.00% 540770 99.06 0.00
RLI RLI 0.01 +97.00% 1107960 44.24 44.97
FCN FTI Consulting 0.01 +22.00% 1165325 33.34 37.83
MCO Moody's Corporation 0.01 626906 79.32 91.62
COG Cabot Oil & Gas Corporation 0.01 -92.00% 1186095 33.88 33.82
CSX CSX Corporation 0.01 -6.00% 2134118 28.97 31.20
DVN Devon Energy Corporation 0.01 -11.00% 625994 66.93 78.78
EXPD Expeditors International of Washington 0.01 -50.00% 1579867 39.63 45.72
WM Waste Management 0.01 +4.00% 686111 42.07 44.26
AMAG AMAG Pharmaceuticals 0.01 -14.00% 1421120 19.35 18.78
CBS CBS Corporation 0.01 871809 61.80 58.59
ED Consolidated Edison 0.01 -73.00% 475064 53.65 57.16
D Dominion Resources 0.01 +3.00% 926444 70.99 70.15
AEO American Eagle Outfitters 0.01 +141.00% 3100070 12.24 10.57
BBBY Bed Bath & Beyond 0.01 -22.00% 377178 68.80 62.38
FDO Family Dollar Stores 0.01 -2.00% 484563 58.01 60.93
JCP J.C. Penney Company 0.01 +91.00% 6665310 8.62 8.93
NBL Noble Energy 0.01 -31.00% 567690 71.04 71.80
NOC Northrop Grumman Corporation 0.01 340589 123.38 127.49
NUAN Nuance Communications 0.01 -3.00% 3467644 17.17 17.97
PAYX Paychex 0.01 +5.00% 672006 42.60 42.54
PII Polaris Industries 0.01 -18.00% 160491 139.71 149.16
RAI Reynolds American 0.01 +2.00% 485178 53.42 57.40
TROW T. Rowe Price 0.01 +2.00% 382194 82.35 80.49
TRV Travelers Companies 0.01 -75.00% 580597 85.10 92.63
VAL Valspar Corporation 0.01 322585 72.12 77.94
VFC V.F. Corporation 0.01 -49.00% 716877 61.88 62.67
ADBE Adobe Systems Incorporated 0.01 798704 65.74 72.44
BF.B Brown-Forman Corporation 0.01 -42.00% 626019 89.69 0.00
Transocean 0.01 +6.00% 546249 41.34 0.00
AFL AFLAC Incorporated 0.01 907613 63.04 63.81
SCHN Schnitzer Steel Industries 0.01 2155340 28.85 27.41
SSD Simpson Manufacturing 0.01 +32.00% 1199410 35.33 33.34
AIN Albany International 0.01 +19.00% 1654213 35.54 37.66
ENTG Entegris 0.01 3146952 12.11 12.78
AVX AVX Corporation 0.01 2806402 13.18 12.97
LPNT LifePoint Hospitals 0.01 973317 54.55 64.32
CBK Christopher & Banks Corporation 0.01 3444197 6.61 9.53
ETH Ethan Allen Interiors 0.01 +4.00% 1808686 25.45 25.64
MATW Matthews International Corporation 0.01 +12.00% 1203390 40.81 43.94
CDNS Cadence Design Systems 0.01 3352447 15.54 17.02
COL Rockwell Collins 0.01 +14.00% 460661 79.67 77.48
MYL Mylan 0.01 585890 48.83 52.19
NFX Newfield Exploration 0.01 1146465 31.36 45.16
YUM Yum! Brands 0.01 +2.00% 837282 75.39 74.09
HCN Health Care REIT 0.01 +6.00% 478001 59.60 64.47
AA Alcoa 0.01 +195.00% 4731967 12.87 17.09
BBT BB&T; Corporation 0.01 +3.00% 1361067 40.17 37.70
FLR Fluor Corporation 0.01 -2.00% 469578 77.73 77.44
LINTA Liberty Media 0.01 1291094 28.87 29.43
PH Parker-Hannifin Corporation 0.01 +2.00% 232175 119.71 123.68
LLTC Linear Technology Corporation 0.01 -3.00% 998894 48.69 44.38
TOT TOTAL S.A. 0.01 +10008.00% 419513 65.60 69.84
WMB Williams Companies 0.01 -24.00% 1409368 40.58 58.73
SO Southern Company 0.01 +3.00% 1436602 43.94 44.79
GD General Dynamics Corporation 0.01 513524 108.92 121.31
CNS Cohen & Steers 0.01 1131490 39.85 43.86
MIG Meadowbrook Insurance 0.01 4881603 5.83 6.49
VLY Valley National Ban 0.01 2746988 10.41 9.73
HSY Hershey Company 0.01 +3.00% 346821 104.40 92.12
Enstar Group Limited shs 0.01 466766 136.31 0.00
COKE Coca-Cola Bottling Co. Consolidated 0.01 410090 84.98 72.22
SPF Standard Pacific 0.01 3017290 8.31 8.07
EXP Eagle Materials 0.01 +8.00% 373198 88.66 96.51
DISCA Discovery Communications 0.01 -4.00% 399730 82.70 82.75
CUZ Cousins Properties 0.01 3886708 11.47 12.70
NEU NewMarket Corporation 0.01 +2.00% 146655 390.78 393.53
PTEN Patterson-UTI Energy 0.01 +2184.00% 1051607 31.68 37.87
PEG Public Service Enterprise 0.01 +2.00% 790526 38.14 37.31
SRE Sempra Energy 0.01 676895 96.76 102.18
ATR Aptar 0.01 -25.00% 512960 66.10 63.89
FSLR First Solar 0.01 -5.00% 504781 69.79 62.33
HDB HDFC Bank 0.01 1267507 41.03 48.88
PCAR PACCAR 0.01 +40.00% 889451 67.44 65.96
RHI Robert Half International 0.01 +12.00% 761484 41.95 51.80
TCB TCF Financial Corporation 0.01 2082210 16.66 16.18
SJM J.M. Smucker Company 0.01 250614 97.24 105.01
MELI MercadoLibre 0.01 +11.00% 379482 95.11 91.19
SWN Southwestern Energy Company 0.01 -23.00% 621165 46.01 42.25
SNV Synovus Financial 0.01 13265563 3.39 24.38
ZMH Zimmer Holdings 0.01 -41.00% 269026 94.58 99.67
TIBX Tibco Software 0.01 +82.00% 2830580 20.32 19.87
VTR Ventas 0.01 458518 60.57 64.57
BEE Strategic Hotels & Resorts 0.01 +2.00% 2712510 10.19 12.23
TSO Tesoro Corporation 0.01 +8.00% 449113 50.59 59.10
EIG Employers Holdings 0.01 +14.00% 1492779 20.23 20.76
APH Amphenol Corporation 0.01 +2.00% 388955 91.65 97.83
Gold 0.01 -7.00% 2668348 24.48 0.00
MMS MAXIMUS 0.01 506500 44.86 42.90
MWA Mueller Water Products 0.01 3224627 9.50 8.26
ATVI Activision Blizzard 0.01 +1027.00% 1544549 20.44 23.15
MJN Mead Johnson Nutrition 0.01 +4.00% 445762 83.14 95.21
MR Mindray Medical International 0.01 -61.00% 1142841 32.36 30.23
ARRY Array BioPharma 0.01 8969900 4.70 4.15
TXI Texas Industries 0.01 -35.00% 432800 89.62 0.00
AVD American Vanguard 0.01 2459302 21.65 13.16
BRKS Brooks Automation 0.01 3050104 10.93 10.27
CF CF Industries Holdings 0.01 112386 260.64 256.36
CODI Compass Diversified Holdings 0.01 2443528 18.91 18.15
CTS CTS Corporation 0.01 1445960 20.88 18.00
FCS Fairchild Semiconductor International 0.01 -11.00% 4218790 13.79 16.16
GIFI Gulf Island Fabrication 0.01 1800030 21.61 21.00
IVAC Intevac 0.01 3654530 9.70 7.26
KS KapStone Paper and Packaging 0.01 +206.00% 1352136 28.84 29.77
KND Kindred Healthcare 0.01 -19.00% 2822080 23.42 24.35
MSCC Microsemi Corporation 0.01 +2.00% 958920 25.03 25.41
NHC National HealthCare Corporation 0.01 838467 55.77 58.00
NEWP Newport Corporation 0.01 -39.00% 1230290 20.68 17.41
PGI Premiere Global Services 0.01 5454800 12.06 13.56
GTS Triple-S Management 0.01 -4.00% 1459079 16.14 18.05
ZION Zions Bancorporation 0.01 -7.00% 1675881 30.98 29.49
APOG Apogee Enterprises 0.01 +27.00% 1000870 33.23 34.17
BKH Black Hills Corporation 0.01 1126144 57.65 56.00
ESIO Electro Scientific Industries 0.01 2926810 9.85 6.19
ROCK Gibraltar Industries 0.01 -3.00% 2874895 18.87 15.08
HVT Haverty Furniture Companies 0.01 1870720 29.70 23.48
KEG Key Energy Services 0.01 2525090 9.24 6.75
MYE Myers Industries 0.01 3180895 19.92 18.52
SWC Stillwater Mining Company 0.01 -4.00% 4102657 14.81 18.70
SYNA Synaptics, Incorporated 0.01 -12.00% 818015 60.02 80.90
ACC American Campus Communities 0.01 1328107 37.35 40.22
ACO AMCOL International Corporation 0.01 -62.00% 1078707 45.78 0.00
ALGN Align Technology 0.01 +166.00% 787664 51.79 53.25
ATRI Atrion Corporation 0.01 201550 306.14 298.60
ATW Atwood Oceanics 0.01 +4.00% 970580 50.39 49.98
CAKE Cheesecake Factory Incorporated 0.01 1288440 47.63 43.27
CBSH Commerce Bancshares 0.01 1260008 46.42 45.55
CGI Celadon 0.01 +35.00% 1959403 24.04 22.67
Copa Holdings Sa-class A 0.01 +13.00% 205425 145.19 0.00
CYT Cytec Industries 0.01 +3544.00% 428649 97.61 105.69
DWA DreamWorks Animation SKG 0.01 -11.00% 2269600 26.55 22.75
FARO FARO Technologies 0.01 1108350 53.00 46.97
FRED Fred's 0.01 1651014 18.01 15.99
HITT Hittite Microwave Corporation 0.01 714800 63.04 78.00
HLX Helix Energy Solutions 0.01 +4237.00% 1284537 22.98 27.25
INTU Intuit 0.01 759679 77.73 82.68
KOP Koppers Holdings 0.01 -52.00% 1226158 41.23 36.20
LDR Landauer 0.01 755520 45.33 44.33
LPSN LivePerson 0.01 2302530 12.07 9.89
MHO M/I Homes 0.01 1532960 22.42 21.55
MOD Modine Manufacturing 0.01 +6.00% 2528550 14.65 14.95
MOG.A Moog 0.01 +29.00% 904847 65.51 0.00
MTSC MTS Systems Corporation 0.01 447180 68.49 66.35
PJC Piper Jaffray Companies 0.01 1141734 45.80 52.81
POM Pepco Holdings 0.01 +16.00% 2763010 20.48 27.48
PTRY Pantry 0.01 1672040 15.34 15.84
Royal Gold 0.01 -2.00% 998664 62.62 0.00
SAM Boston Beer Company 0.01 -2.00% 200937 244.73 221.06
SHOO Steven Madden 0.01 +9.00% 960302 35.98 33.90
SHOR ShoreTel 0.01 2616702 8.60 6.35
SIGI Selective Insurance 0.01 2683220 23.32 23.71
SMRT Stein Mart 0.01 +2.00% 4389610 14.01 13.79
VNDA Vanda Pharmaceuticals 0.01 +44.00% 1751881 16.25 14.20
WPP Wausau Paper 0.01 2651510 12.73 10.45
APEI American Public Education 0.01 1408536 35.08 34.84
BGC General Cable Corporation 0.01 -2.00% 1749872 25.61 25.33
BWA BorgWarner 0.01 +7.00% 370820 61.47 65.52
CIEN Ciena Corporation 0.01 1173205 22.74 19.84
CNC Centene Corporation 0.01 857250 62.25 80.14
CPK Chesapeake Utilities Corporation 0.01 721837 63.16 69.00
HAYN Haynes International 0.01 -3.00% 938698 54.00 52.04
INFA Informatica Corporation 0.01 1171111 37.78 34.48
KNL Knoll 0.01 +3.00% 2494180 18.19 17.51
ODFL Old Dominion Freight Line 0.01 455178 56.74 63.46
SLAB Silicon Laboratories 0.01 -43.00% 1134720 52.25 46.78
TISI Team 0.01 -8.00% 877656 42.86 40.73
WMGI Wright Medical 0.01 1673344 31.07 31.62
WOR Worthington Industries 0.01 +287.00% 663663 38.25 41.16
AAON AAON 0.01 +11.00% 1353500 27.87 21.23
AIT Applied Industrial Technologies 0.01 780652 48.24 50.13
ASTE Astec Industries 0.01 890840 43.91 40.96
ATMI ATMI 0.01 1225222 34.01 33.98
BMI Badger Meter 0.01 769540 55.10 52.74
CLC CLARCOR 0.01 623230 57.35 60.45
CSS CSS Industries 0.01 1476610 27.00 26.98
FIX Comfort Systems USA 0.01 +2.00% 2343544 15.24 15.90
GNTX Gentex Corporation 0.01 891050 31.53 28.49
IDIX Idenix Pharmaceuticals 0.01 -14.00% 8221793 6.03 24.33
NCI Navigant Consulting 0.01 +2.00% 2438478 18.66 17.02
PNFP Pinnacle Financial Partners 0.01 796944 37.49 37.16
ROK Rockwell Automation 0.01 222920 124.55 123.40
RSTI Rofin-Sinar Technologies 0.01 +48.00% 1534642 23.96 22.74
STFC State Auto Financial 0.01 +10.00% 2349346 21.31 21.91
SUPX Supertex 0.01 -6.00% 754925 32.98 32.98
TDG TransDigm Group Incorporated 0.01 145254 185.20 170.78
VECO Veeco Instruments 0.01 -8.00% 793490 41.93 35.04
WASH Washington Trust Ban 0.01 1280590 37.47 34.79
WDFC WD-40 Company 0.01 +62.00% 550598 77.57 70.53
WIRE Encore Wire Corporation 0.01 650295 48.51 49.27
WTS Watts Water Technologies 0.01 -57.00% 512030 58.69 60.97
XXIA Ixia 0.01 3506720 12.50 10.88
ZIGO Zygo Corporation 0.01 1686850 15.19 19.25
BJRI BJ's Restaurants 0.01 -61.00% 1392383 32.71 30.69
LDL Lydall 0.01 1685770 22.87 26.70
MNTA Momenta Pharmaceuticals 0.01 -11.00% 3279239 11.65 11.28
PDFS PDF Solutions 0.01 1837571 18.17 20.57
SASR Sandy Spring Ban 0.01 1483380 24.98 24.46
TRS Trimas Corporation 0.01 1720450 33.20 35.69
CALD Callidus Software 0.01 -3.00% 1917770 12.52 11.37
NATL National Interstate Corporation 0.01 -20.00% 1573160 26.81 28.25
TER Teradyne 0.01 +18.00% 3199114 19.89 18.94
CVCO Cavco Industries 0.01 748010 78.45 77.50
GBX Greenbrier Companies 0.01 1146800 45.60 66.60
HCP HCP 0.01 721260 38.79 42.34
IRBT iRobot Corporation 0.01 -15.00% 1305384 41.05 36.15
Orient-exp Htls 0.01 3767790 14.41 0.00
VIVO Meridian Bioscience 0.01 2632335 21.79 20.47
CSU Capital Senior Living Corporation 0.01 2095180 25.99 25.39
DEL Deltic Timber Corporation 0.01 992464 65.23 61.13
HTGC Hercules Technology Growth Capital 0.01 2853760 14.07 16.81
MWIV MWI Veterinary Supply 0.01 259600 155.62 145.31
UACL Universal Truckload Services 0.01 -2.00% 1301793 28.90 25.42
COLB Columbia Banking System 0.01 +5.00% 1872330 28.52 25.55
HWKN Hawkins 0.01 810941 36.74 36.83
PATR Patriot Transportation Holding 0.01 886508 36.05 34.21
PRO PROS Holdings 0.01 1196990 31.51 25.49
NX Quanex Building Products Corporation 0.01 -4.00% 3115250 20.68 17.70
SONS Sonus Networks 0.01 6979060 3.37 4.11
STRT Strattec Security 0.01 517990 72.23 69.20
TW Towers Watson & Co 0.01 +3010.00% 446392 114.05 106.75
ECOL US Ecology 0.01 +20.00% 1546940 37.12 47.31
SHLO Shiloh Industries 0.01 1498990 17.74 17.91
CFI Cu 0.01 1301500 19.74 17.92
LABL Multi-Color Corporation 0.01 +6.00% 1373965 35.00 41.01
BKYF Bank of Kentucky Financial 0.01 +3.00% 642620 37.54 34.84
HTS Hatteras Financial 0.01 1429770 18.85 19.55
Silver Wheaton 0.01 -5.00% 1304002 22.70 0.00
VALE.P Vale 0.01 -3.00% 5077155 12.45 0.00
PODD Insulet Corporation 0.01 -11.00% 970929 47.42 37.60
MDSO Medidata Solutions 0.01 +120.00% 705300 54.34 40.70
IRWD Ironwood Pharmaceuticals 0.01 -6.00% 1846736 12.32 15.13
EXPR Express 0.01 -3.00% 2999540 15.88 16.44
GNRC Generac Holdings 0.01 +61.00% 391824 58.97 44.24
KRG Kite Realty Group Trust 0.01 7441370 6.00 6.39
SGA Saga Communications 0.01 784843 49.69 37.92
MHR Magnum Hunter Resources Corporation 0.01 2920780 8.50 7.16
RLD RealD 0.01 4436500 11.17 10.61
FTNT Fortinet 0.01 2678780 22.03 25.46
COBZ CoBiz Financial 0.01 3941897 11.52 11.60
Coca-cola Enterprises 0.01 -53.00% 538687 47.76 0.00
FLT FleetCor Technologies 0.01 +1491.00% 302335 115.10 131.77
Chesapeake Lodging Trust sh ben int 0.01 1964280 25.73 0.00
TFM Fresh Market 0.01 -50.00% 1568987 33.60 30.45
KTOS Kratos Defense & Security Solutions 0.01 4954742 7.54 7.62
SPSC SPS Commerce 0.01 +26.00% 876000 61.45 54.07
SFE Safeguard Scientifics 0.01 1889463 22.18 20.35
TRNO Terreno Realty Corporation 0.01 3496149 18.91 18.86
Teekay Tankers Ltd cl a 0.01 +12.00% 7940470 3.54 0.00
GNMK GenMark Diagnostics 0.01 2659900 9.94 10.91
Platinum Group Metals 0.01 -3.00% 28252790 1.01 0.00
Sunesis Pharmaceuticals 0.01 -4.00% 3500800 6.61 0.00
Kinder Morgan 0.01 +5.00% 1065041 32.49 0.00
Nielsen Holdings Nv 0.01 +15.00% 627300 44.63 0.00
Cornerstone Ondemand 0.01 -41.00% 696025 47.87 0.00
Arcos Dorados Holdings 0.01 3123900 10.08 0.00
Marathon Petroleum 0.01 466299 87.04 0.00
Pandora Media 0.01 -12.00% 2076454 30.32 0.00
Preferred Bank, Los Angeles 0.01 1138536 25.96 0.00
Homeaway 0.01 +4556.00% 675229 37.67 0.00
Ralph Lauren 0.01 -67.00% 331011 160.93 0.00
Beam 0.01 -17.00% 680324 83.30 0.00
Xpo Logistics Inc equity 0.01 -11.00% 1902800 29.41 0.00
Aegion 0.01 2580010 25.31 0.00
Bbcn Ban 0.01 1456480 17.14 0.00
Angie's List 0.01 -10.00% 5373527 12.18 0.00
Post Holdings Inc Common 0.01 +9630.00% 996895 55.12 0.00
Us Silica Hldgs 0.01 +161.00% 1175546 38.17 0.00
M/a 0.01 +4.00% 1123980 20.55 0.00
Annie's 0.01 +18.00% 1414685 40.19 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -50.00% 359100 149.30 0.00
Gaslog Ltd shs 0.01 +28.00% 1735444 23.29 0.00
Supernus Pharmaceuticals 0.01 -4.00% 4186551 8.94 0.00
Alexander & Baldwin 0.01 696970 42.56 0.00
Tesaro 0.01 1772153 29.48 0.00
Forest City Enterprises conv 0.01 53282000 1.13 0.00
Directv 0.01 776155 76.42 0.00
Adt 0.01 +436.00% 1721731 29.95 0.00
Pentair 0.01 303866 79.34 0.00
Grupo Fin Santander adr b 0.01 +233.00% 4321830 12.29 0.00
Kraft Foods 0.01 +5.00% 962880 56.10 0.00
Palo Alto Networks 0.01 +19.00% 795622 68.60 0.00
Sandstorm Gold 0.01 +6.00% 5515370 5.61 0.00
Capit Bk Fin A 0.01 2454900 25.11 0.00
Liberty Media 0.01 286743 130.73 0.00
Luxfer Holdings 0.01 +2.00% 2927590 19.58 0.00
Chimerix 0.01 +33.00% 1227561 22.84 0.00
Pennymac Financial Service A 0.01 +40.00% 2087735 16.64 0.00
Tableau Software Inc Cl A 0.01 +2.00% 348194 76.08 0.00
Weyerhaeuser C conv prf 0.01 504000 54.54 0.00
Masonite International 0.01 NEW 413600 56.52 0.00
Acceleron Pharma 0.01 +279.00% 1843843 34.50 0.00
Control4 0.01 +36.00% 1917118 21.21 0.00
Ringcentral 0.01 +14.00% 1723172 18.10 0.00
Athlon Energy 0.01 -30.00% 1453199 35.45 0.00
Ophthotech 0.01 +20.00% 995823 35.74 0.00
Allegion Plc equity 0.01 -64.00% 463454 52.17 0.00
Catchmark Timber Tr Inc cl a 0.01 +11.00% 2089120 14.05 0.00
58 Com Inc spon adr rep a 0.01 +43.00% 1131828 41.63 0.00
Crown Castle International Corp. pfd stk 0.01 384027 100.90 0.00
Extended Stay America 0.01 1276900 22.77 0.00
Hmh Holdings 0.01 +38.00% 1544700 20.33 0.00
Wix Com Ltd shs 0.01 1986900 22.97 0.00
Endurance Intl Group Hldgs I 0.01 NEW 2831000 13.01 0.00
Rsp Permian 0.01 NEW 1036260 28.89 0.00
Ultragenyx Pharmaceutical 0.01 NEW 1390979 46.87 0.00
Altisource Portfolio Solns S reg shs 0.00 111200 121.66 0.00
CVA Covanta Holding Corporation 0.00 47204 18.05 20.46
GSM Globe Specialty Metals 0.00 +40.00% 20500 20.83 21.15
KERX Keryx Biopharmaceuticals 0.00 28400 17.04 14.58
PHH PHH Corporation 0.00 19066 25.86 24.48
STC Stewart Information Services Corporation 0.00 7380 35.09 30.37
HBAN Huntington Bancshares Incorporated 0.00 +9.00% 1312715 9.97 9.90
CCK Crown Holdings 0.00 -99.00% 29750 44.74 48.16
XCO EXCO Resources 0.00 +34.00% 74100 5.60 5.09
* Genco Shipping & Trading Ltd shs 0.00 -37.00% 53000 1.75 0.00
MPEL Melco Crown Entertainment 0.00 8000 38.62 32.67
Hercules Offshore Inc note 3.375% 6/0 0.00 4587000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 2800 130.00 0.00
Sba Communications Corp note 4.000%10/0 0.00 +5.00% 153000 2.99 0.00
LEA Lear Corporation 0.00 +13.00% 22600 83.72 95.64
MBT Mobile TeleSystems OJSC 0.00 -25.00% 262100 17.49 18.13
L-3 Communications Corp debt 3.000% 8/0 0.00 NEW 139000 1.34 0.00
SQM Sociedad Quimica y Minera 0.00 +70.00% 480570 31.74 28.77
INFY Infosys Technologies 0.00 +58.00% 336369 54.18 55.56
OC Owens Corning 0.00 -5.00% 32700 43.18 35.52
IBN ICICI Bank 0.00 +8.00% 300317 43.80 51.18
POR Portland General Electric Company 0.00 +23.00% 25400 32.32 33.14
Linear Technology Corp note 3.000% 5/0 0.00 181000 1.19 0.00
ANSS ANSYS 0.00 +76.00% 257362 77.02 77.31
BYD Boyd Gaming Corporation 0.00 +70.00% 87100 13.20 10.96
EME EMCOR 0.00 -11.00% 154660 46.79 43.77
BR Broadridge Financial Solutions 0.00 +9.00% 42125 37.15 41.14
GNW Genworth Financial 0.00 768800 17.73 16.59
LUK Leucadia National 0.00 473693 28.00 25.13
MBFI MB Financial 0.00 12067 30.99 27.09
PMT PennyMac Mortgage Investment Trust 0.00 29000 23.90 21.92
Renaissance Re Holdings Ltd Cmn 0.00 -75.00% 16500 97.58 0.00
STWD Starwood Property Trust 0.00 -8.00% 579460 23.59 23.97
AIZ Assurant 0.00 120860 64.96 65.18
FCNCA First Citizens BancShares 0.00 1730 240.46 227.55
FFBC First Financial Ban 0.00 31142 17.98 16.36
RGA Reinsurance Group of America 0.00 -3.00% 21920 79.61 80.50
TWO Two Harbors Investment 0.00 +11.00% 121900 10.25 10.45
PFG Principal Financial 0.00 420460 45.99 51.73
TSS Total System Services 0.00 255178 30.41 32.52
CVBF CVB Financial 0.00 16145 15.92 15.53
LNC Lincoln National Corporation 0.00 -91.00% 409075 50.67 52.64
MTG MGIC Investment 0.00 2466970 8.52 8.05
AJG Arthur J. Gallagher & Co. 0.00 43160 47.59 46.83
IBKR Interactive Brokers 0.00 -7.00% 32200 21.68 22.62
SAFT Safety Insurance 0.00 -7.00% 11815 53.83 51.45
DST DST Systems 0.00 +34.00% 96063 94.79 92.69
PBCT People's United Financial 0.00 499627 14.87 14.93
SEIC SEI Investments Company 0.00 44651 33.62 35.02
NDAQ NASDAQ OMX 0.00 174590 36.94 42.30
AMG Affiliated Managers 0.00 -93.00% 67787 200.05 207.73
CSE CapitalSource 0.00 38900 14.60 15.50
AN AutoNation 0.00 104801 53.23 56.74
Canadian Natl Ry 0.00 +57.00% 13120 56.25 0.00
IACI IAC/InterActive 0.00 22300 71.39 67.21
DKS Dick's Sporting Goods 0.00 -6.00% 183302 54.61 43.60
BTU Peabody Energy Corporation 0.00 411530 16.34 15.01
CROX Crocs 0.00 23500 15.62 16.45
AUXL Auxilium Pharmaceuticals 0.00 +23.00% 129100 27.18 19.69
OREX Orexigen Therapeutics 0.00 +5806.00% 2634512 6.50 5.33
XNPT XenoPort 0.00 81500 5.17 4.48
IILG Interval Leisure 0.00 -15.00% 145504 26.14 21.56
RDNT RadNet 0.00 47200 2.84 5.79
RMD ResMed 0.00 -3.00% 45511 44.69 50.40
CLH Clean Harbors 0.00 -38.00% 127980 54.79 59.92
AGL AGL Resources 0.00 186216 48.96 0.00
GXP Great Plains Energy Incorporated 0.00 +9.00% 98298 27.04 25.94
AEE Ameren Corporation 0.00 411209 41.20 40.02
KBH KB Home 0.00 -8.00% 44600 17.00 17.79
PHM Pulte 0.00 534822 19.19 19.24
RYL Ryland 0.00 -85.00% 12646 39.93 38.00
ACXM Acxiom Corporation 0.00 21700 34.38 19.50
ADVS Advent Software 0.00 +26.00% 215400 29.36 31.82
BOH Bank of Hawaii Corporation 0.00 12366 60.65 56.56
BLKB Blackbaud 0.00 14200 31.27 34.61
CRI Carter's 0.00 +18.00% 13500 77.63 78.17
CNW Con-way 0.00 -11.00% 14900 41.07 49.83
CPRT Copart 0.00 182100 36.39 35.16
CBRL Cracker Barrel Old Country Store 0.00 9400 97.23 97.70
CFR Cullen/Frost Bankers 0.00 17950 77.55 78.35
CW Curtiss-Wright 0.00 18100 63.54 62.13
DBD Diebold Incorporated 0.00 28190 39.87 38.45
EW Edwards Lifesciences 0.00 -17.00% 291915 74.17 85.44
FII Federated Investors 0.00 9500 30.53 29.88
FST Forest Oil Corporation 0.00 +128.00% 34900 1.92 2.19
GEF Greif 0.00 11900 52.52 52.26
HRB H&R; Block 0.00 +8.00% 450958 30.19 32.41
HE Hawaiian Electric Industries 0.00 23000 25.43 24.41
HTLD Heartland Express 0.00 137599 22.69 23.90
HI Hillenbrand 0.00 19650 32.32 31.35
HCBK Hudson City Ban 0.00 695389 9.83 9.79
IGT International Game Technology 0.00 -80.00% 389518 14.06 17.24
LKQX LKQ Corporation 0.00 333976 26.35 0.00
LEG Leggett & Platt 0.00 212336 32.64 33.00
LECO Lincoln Electric Holdings 0.00 -3.00% 234683 72.01 67.57
MCY Mercury General Corporation 0.00 15793 45.08 47.72
MCRS MICROS Systems 0.00 -3.00% 194549 52.93 67.73
NVDA NVIDIA Corporation 0.00 909376 17.91 18.14
NTAP NetApp 0.00 -3.00% 504832 36.90 38.01
PETM PetSmart 0.00 269885 68.89 70.08
PBI Pitney Bowes 0.00 297981 25.99 27.03
POWI Power Integrations 0.00 +25.00% 5400 65.74 53.84
RRD R.R. Donnelley & Sons Company 0.00 +339.00% 299095 17.90 16.10
ROL Rollins 0.00 +2.00% 280617 30.24 29.54
Royal Caribbean Cruises 0.00 -52.00% 176362 54.56 0.00
R Ryder System 0.00 82275 79.91 90.50
SEE Sealed Air 0.00 +10.00% 329664 32.87 32.71
SNA Snap-on Incorporated 0.00 +8.00% 157240 113.48 123.63
SLH Solera Holdings 0.00 155250 63.34 66.25
SON Sonoco Products Company 0.00 +67.00% 40587 41.02 41.42
SCS Steelcase 0.00 17059 16.59 15.54
TDC Teradata Corporation 0.00 248176 49.19 43.42
Uti Worldwide 0.00 1540880 10.59 0.00
UPL Ultra Petroleum 0.00 +9.00% 36960 26.89 24.96
WSO Watsco, Incorporated 0.00 7100 99.86 92.89
ZBRA Zebra Technologies 0.00 -3.00% 31960 69.40 82.35
DNB Dun & Bradstreet Corporation 0.00 60535 99.35 110.73
TAP Molson Coors Brewing Company 0.00 +2.00% 248508 58.86 73.08
BKE Buckle 0.00 -6.00% 117262 45.80 43.09
AVY Avery Dennison Corporation 0.00 159106 50.67 50.87
BBY Best Buy 0.00 +2.00% 418074 26.41 31.26
SVU SUPERVALU 0.00 95793 6.84 8.95
GVA Granite Construction 0.00 12850 39.92 34.90
ITRI Itron 0.00 -78.00% 8200 35.49 36.92
KBR KBR 0.00 -5.00% 38500 26.68 23.36
JWN Nordstrom 0.00 -2.00% 234449 62.45 69.12
NUS Nu Skin Enterprises 0.00 178242 82.85 63.65
SXT Sensient Technologies Corporation 0.00 14080 56.39 54.28
BCR C.R. Bard 0.00 118794 147.98 146.00
BEAV BE Aerospace 0.00 +3.00% 28846 86.81 92.21
BGG Briggs & Stratton Corporation 0.00 16500 22.24 19.19
CACI CACI International 0.00 -34.00% 6900 73.77 69.91
ERTS Electronic Arts 0.00 -48.00% 494622 29.01 0.00
TKR Timken Company 0.00 21000 58.76 48.92
AIV Apartment Investment and Management 0.00 +16.00% 271567 30.22 33.93
AVA Avista Corporation 0.00 -8.00% 37690 30.64 32.27
CBT Cabot Corporation 0.00 28050 59.07 57.91
CRL Charles River Laboratories 0.00 +17.00% 13560 60.32 53.33
CMA Comerica Incorporated 0.00 +8.00% 294631 51.80 49.65
CMC Commercial Metals Company 0.00 31700 18.86 18.18
NWL Newell Rubbermaid 0.00 +10.00% 474977 29.90 31.53
AFFX Affymetrix 0.00 +33.00% 31700 7.13 8.51
ALV Autoliv 0.00 NEW 27000 100.33 103.43
MAA Mid-America Apartment 0.00 -20.00% 27132 68.26 74.42
ABM ABM Industries 0.00 12250 28.73 25.67
ACIW ACI Worldwide 0.00 10400 59.23 17.98
COCO Corinthian Colleges 0.00 54800 1.39 0.22
DRI Darden Restaurants 0.00 201459 50.76 44.57
IRF International Rectifier Corporation 0.00 20320 27.41 26.99
USTR United Stationers 0.00 8346 41.10 41.73
BMS Bemis Company 0.00 +9.00% 163784 39.24 40.00
BLT Blount International 0.00 21677 11.90 13.79
CSGS CSG Systems International 0.00 17796 26.02 27.09
Helen Of Troy 0.00 +8.00% 215900 69.23 0.00
RGS Regis Corporation 0.00 10900 13.67 13.98
RCII Rent-A-Center 0.00 -17.00% 15100 26.62 25.02
UVV Universal Corporation 0.00 6951 55.82 54.43
SWY Safeway 0.00 360863 36.94 34.90
TE TECO Energy 0.00 -81.00% 330965 17.15 17.97
TUES Tuesday Morning Corporation 0.00 NEW 933590 14.15 17.25
URI United Rentals 0.00 -79.00% 62084 94.94 113.60
CINF Cincinnati Financial Corporation 0.00 +3.00% 224609 48.66 48.09
Everest Re 0.00 -4.00% 13786 153.05 0.00
FL Foot Locker 0.00 72867 46.98 49.25
RT Ruby Tuesday 0.00 18300 5.63 7.27
TDW Tidewater 0.00 20274 48.63 49.59
VSH Vishay Intertechnology 0.00 28198 14.89 15.08
ISIL Intersil Corporation 0.00 -93.00% 66712 12.92 14.21
PSO Pearson 0.00 NEW 16700 17.78 18.75
SMA Symmetry Medical 0.00 26000 10.08 8.96
CQB Chiquita Brands International 0.00 +43.00% 18619 12.46 10.15
MHK Mohawk Industries 0.00 89681 135.98 130.90
PACR Pacer International 0.00 10300 8.93 8.96
COHR Coherent 0.00 +7.00% 157600 65.35 60.38
Fresh Del Monte Produce 0.00 -7.00% 23500 27.57 0.00
IVC Invacare Corporation 0.00 15500 19.10 15.34
JBLU JetBlue Airways Corporation 0.00 -26.00% 27600 8.70 11.23
UNM Unum 0.00 -58.00% 409368 35.31 34.96
BXS BancorpSouth 0.00 -6.00% 689695 24.96 21.43
LAMR Lamar Advertising Company 0.00 +17.00% 20192 51.01 51.86
PLT Plantronics 0.00 -3.00% 192150 44.45 47.56
TSN Tyson Foods 0.00 427474 44.01 39.18
WTW Weight Watchers International 0.00 -20.00% 9800 20.51 20.42
B Barnes 0.00 13800 38.48 38.20
LZB La-Z-Boy Incorporated 0.00 17350 27.09 22.15
SKYW SkyWest 0.00 -9.00% 1104120 12.76 12.07
TTEK Tetra Tech 0.00 -8.00% 23975 29.57 27.65
ODP Office Depot 0.00 168771 4.13 5.35
EMN Eastman Chemical Company 0.00 236814 86.21 88.06
MLHR Herman Miller 0.00 -24.00% 30850 32.12 30.18
IPG Interpublic Group of Companies 0.00 -64.00% 1026819 17.14 19.85
DV DeVry 0.00 14500 42.41 41.21
EFII Electronics For Imaging 0.00 21000 43.33 45.88
HAE Haemonetics Corporation 0.00 18780 32.59 35.73
PRXL PAREXEL International Corporation 0.00 207680 54.09 53.88
SNPS Synopsys 0.00 -6.00% 41248 38.40 39.09
CAB Cabela's Incorporated 0.00 11641 65.54 57.90
CR Crane 0.00 13641 71.18 72.52
LTM Life Time Fitness 0.00 8600 48.14 42.84
OCR Omnicare 0.00 34203 59.67 63.41
MW Men's Wearhouse 0.00 13050 48.97 57.76
WAT Waters Corporation 0.00 169056 108.41 105.76
HP Helmerich & Payne 0.00 +7.00% 190666 107.56 117.09
USM United States Cellular Corporation 0.00 5193 41.02 38.88
FWRD Forward Air Corporation 0.00 -14.00% 14835 46.11 47.23
UTEK Ultratech 0.00 +2.00% 103700 29.19 23.62
NVS Novartis AG 0.00 16408 85.02 89.08
CBR CIBER 0.00 -8.00% 61340 4.58 4.46
CASY Casey's General Stores 0.00 26700 67.60 68.10
GT Goodyear Tire & Rubber Company 0.00 +7.00% 421376 26.13 28.18
PLAB Photronics 0.00 26160 8.52 8.27
CPWR Compuware Corporation 0.00 -8.00% 86300 10.50 9.57
PKI PerkinElmer 0.00 169209 45.06 47.84
PCTI PCTEL 0.00 +6.00% 22900 8.73 7.72
IDTI Integrated Device Technology 0.00 +32.00% 39500 12.23 13.89
AFG American Financial 0.00 -4.00% 21060 57.69 58.52
HMN Horace Mann Educators Corporation 0.00 20710 29.02 29.93
Partner Re 0.00 +115.00% 15100 103.51 0.00
FSS Federal Signal Corporation 0.00 11700 14.87 14.24
MSM MSC Industrial Direct 0.00 -84.00% 17700 86.50 88.42
OLN Olin Corporation 0.00 16490 27.59 26.73
WMAR West Marine 0.00 10100 11.39 8.98
AGCO AGCO Corporation 0.00 31450 55.17 52.78
ARW Arrow Electronics 0.00 27875 59.37 61.20
AVT Avnet 0.00 40898 46.53 44.02
CVG Convergys Corporation 0.00 43900 21.91 20.68
LANC Lancaster Colony 0.00 6400 99.38 92.14
BID Sotheby's 0.00 +2.00% 340836 43.55 39.70
UEIC Universal Electronics 0.00 7200 38.33 50.40
WSM Williams-Sonoma 0.00 +5.00% 152800 66.64 69.36
ANAD ANADIGICS 0.00 74695 1.70 0.81
MENT Mentor Graphics Corporation 0.00 -23.00% 28280 22.03 21.22
AOL AOL 0.00 +8.00% 21966 43.75 39.35
BRK.A Berkshire Hathaway 0.00 109 187348.62 0.00
DEO Diageo 0.00 -5.00% 53615 124.59 123.95
DISH DISH Network 0.00 +4.00% 77823 62.21 63.47
Domtar 0.00 -3.00% 17391 112.24 0.00
MXIM Maxim Integrated Products 0.00 -2.00% 123721 33.12 32.97
NCR NCR Corporation 0.00 +8.00% 49346 36.56 32.23
RIO Rio Tinto 0.00 -95.00% 51890 55.83 58.50
SYMC Symantec Corporation 0.00 1081438 19.97 23.61
TEF Telefonica S.A. 0.00 30942 15.80 16.50
UN Unilever N.V. 0.00 +25.00% 32349 41.11 43.02
JW.A John Wiley & Sons 0.00 60870 57.65 0.00
WEC Wisconsin Energy Corporation 0.00 361570 46.55 45.58
APOL Apollo 0.00 -94.00% 22500 34.22 29.51
Y Alleghany Corporation 0.00 -10.00% 4336 407.29 427.14
FMBI First Midwest Ban 0.00 +22.00% 33093 17.07 16.73
TMK Torchmark Corporation 0.00 +5.00% 147684 78.70 53.94
EFA iShares MSCI EAFE Index Fund 0.00 26000 67.15 68.17
SATS Echostar Corporation 0.00 +697.00% 89524 47.56 52.20
LSI LSI Corporation 0.00 +3.00% 854714 11.07 11.14
PDCO Patterson Companies 0.00 145270 41.76 39.75
SHPGY Shire 0.00 -94.00% 14565 148.51 0.00
WOOF VCA Antech 0.00 25600 32.23 37.28
MBI MBIA 0.00 55750 13.99 9.99
DDS Dillard's 0.00 +14.00% 5500 92.36 121.02
LXK Lexmark International 0.00 +20.00% 25100 46.29 47.74
BF.A Brown-Forman Corporation 0.00 18000 88.94 0.00
FCE.A Forest City Enterprises 0.00 -2.00% 641830 19.10 0.00
ITC ITC Holdings 0.00 +200.00% 39000 37.36 36.27
UBSH Union First Market Bankshares 0.00 NEW 13398 25.45 24.57
SAP SAP AG 0.00 14800 81.28 81.78
FR First Industrial Realty Trust 0.00 -8.00% 33500 19.31 19.47
UMH UMH Properties 0.00 NEW 20300 9.80 9.93
TBBK Ban 0.00 12500 18.80 9.53
PBH Prestige Brands Holdings 0.00 368400 27.25 32.52
GCI Gannett 0.00 354281 27.60 33.31
TUP Tupperware Brands Corporation 0.00 16620 83.75 76.01
TR Tootsie Roll Industries 0.00 +2.00% 444898 29.94 27.89
FC Franklin Covey 0.00 15900 19.75 19.04
HPT Hospitality Properties Trust 0.00 -5.00% 43150 28.71 30.17
RGR Sturm, Ruger & Company 0.00 6700 59.85 58.35
DLX Deluxe Corporation 0.00 -12.00% 12228 52.50 57.33
ESI ITT Educational Services 0.00 8920 28.70 15.12
WRB W.R. Berkley Corporation 0.00 -5.00% 38609 41.62 45.24
FSP Franklin Street Properties 0.00 32500 12.62 12.37
PENN Penn National Gaming 0.00 +2.00% 23285 12.33 11.04
BYI Bally Technologies 0.00 +13.00% 165750 66.27 60.38
ECPG Encore Capital 0.00 7800 45.64 42.89
PNK Pinnacle Entertainment 0.00 +14.00% 24100 23.69 22.66
HTH Hilltop Holdings 0.00 14499 23.79 21.08
TOL Toll Brothers 0.00 -6.00% 220820 35.90 34.61
WCC WESCO International 0.00 13751 83.19 82.59
AAP Advance Auto Parts 0.00 -15.00% 32580 126.49 124.75
ARO Aeropostale 0.00 +106.00% 54557 5.02 3.19
Montpelier Re Holdings/mrh 0.00 10300 29.81 0.00
Platinum Underwriter/ptp 0.00 20200 60.10 0.00
RGC Regal Entertainment 0.00 18190 18.69 20.42
SCI Service Corporation International 0.00 64931 19.88 20.55
HOV Hovnanian Enterprises 0.00 61930 4.73 4.51
MGAM Multimedia Games 0.00 8400 29.05 30.20
BCPC Balchem Corporation 0.00 5450 52.11 52.05
SGMS Scientific Games 0.00 16630 13.71 9.20
CHDN Churchill Downs 0.00 3800 91.32 87.92
CMLS Cumulus Media 0.00 37300 6.92 5.72
EHTH eHealth 0.00 -99.00% 8800 50.80 31.50
FLIR FLIR Systems 0.00 199510 36.00 34.87
LOPE Grand Canyon Education 0.00 14000 46.71 45.19
LYV Live Nation Entertainment 0.00 -15.00% 675425 21.75 24.25
SD SandRidge Energy 0.00 58059 6.13 6.55
TBI TrueBlue 0.00 11500 29.22 29.53
JNS Janus Capital 0.00 89200 10.87 12.70
CVO Cenveo 0.00 30500 3.05 3.42
WR Westar Energy 0.00 -11.00% 39050 35.16 37.06
AF Astoria Financial Corporation 0.00 30221 13.83 13.47
BIG Big Lots 0.00 -4.00% 139800 37.87 44.20
ORB Orbital Sciences 0.00 16570 27.88 27.34
EDE Empire District Electric Company 0.00 -87.00% 98100 24.32 25.40
CAG ConAgra Foods 0.00 +2.00% 652172 31.03 30.71
MLI Mueller Industries 0.00 +100.00% 18000 30.00 29.22
DOV Dover Corporation 0.00 +5.00% 266134 81.75 89.55
GMT GATX Corporation 0.00 13550 67.90 65.98
AOI Alliance One International 0.00 5306700 2.92 2.45
THRX Theravance 0.00 -20.00% 354359 30.94 23.58
VSAT ViaSat 0.00 12200 69.02 59.99
OMN OMNOVA Solutions 0.00 34800 10.37 8.66
FTR Frontier Communications 0.00 +15.00% 1771448 5.70 5.88
NYB New York Community Ban 0.00 -2.00% 119980 16.07 0.00
ORI Old Republic International Corporation 0.00 +7.00% 74213 16.40 16.23
Arch Capital 0.00 -61.00% 49379 57.53 0.00
Axis Capital Holdings 0.00 -68.00% 38100 45.85 0.00
CYN City National Corporation 0.00 28350 78.73 73.01
CACC Credit Acceptance 0.00 2400 142.08 120.16
FSC Fifth Street Finance 0.00 30000 9.47 9.83
PRI Primerica 0.00 6000 47.17 47.25
THO Thor Industries 0.00 22000 61.05 54.03
ULTI Ultimate Software 0.00 143600 137.00 131.73
VAR Varian Medical Systems 0.00 168980 83.99 83.00
KALU Kaiser Aluminum 0.00 5900 71.36 75.05
PAG Penske Automotive 0.00 +15.00% 10916 42.78 49.92
SHLD Sears Holdings Corporation 0.00 321404 39.00 39.28
WRLD World Acceptance 0.00 -65.00% 30500 75.08 81.38
KMT Kennametal 0.00 23200 44.31 45.91
MWW Monster Worldwide 0.00 -24.00% 45900 7.47 6.71
ACAT Arctic Cat 0.00 +43.00% 6295 47.82 38.47
OZRK Bank of the Ozarks 0.00 -10.00% 9500 68.11 31.70
UMPQ Umpqua Holdings Corporation 0.00 28220 18.64 16.87
MDP Meredith Corporation 0.00 +44.00% 12100 46.45 47.64
NVR NVR 0.00 -3.00% 4963 1147.09 1140.10
TM Toyota Motor Corporation 0.00 4000 113.00 119.77
WLL Whiting Petroleum Corporation 0.00 152991 69.39 90.72
DPZ Domino's Pizza 0.00 +6.00% 235138 76.97 75.22
GOOD Gladstone Commercial Corporation 0.00 NEW 12400 17.34 17.76
CSL Carlisle Companies 0.00 +5.00% 20711 79.33 83.86
TREX Trex Company 0.00 6500 73.23 28.54
TECH Techne Corporation 0.00 16455 85.38 92.76
TTEC TeleTech Holdings 0.00 108490 24.51 29.42
ITG Investment Technology 0.00 +78.00% 17500 20.23 18.89
FUN Cedar Fair 0.00 -2.00% 62218 50.93 52.50
NC NACCO Industries 0.00 -24.00% 20797 54.19 51.66
DCI Donaldson Company 0.00 -2.00% 477242 42.40 40.72
KBALB Kimball International 0.00 15990 18.14 16.04
PICO PICO Holdings 0.00 10600 25.94 22.70
SBGI Sinclair Broadcast 0.00 17610 27.09 34.20
FICO Fair Isaac Corporation 0.00 -17.00% 13681 55.33 62.92
LXP Lexington Realty Trust 0.00 40850 10.92 11.34
SYKE Sykes Enterprises, Incorporated 0.00 16840 19.89 21.56
AHT Ashford Hospitality Trust 0.00 +46.00% 42289 11.28 12.01
GRT Glimcher Realty Trust 0.00 73360 10.03 11.09
GTN Gray Television 0.00 -24.00% 18200 10.38 13.14
MNTG MTR Gaming 0.00 37400 5.13 4.79
NXST Nexstar Broadcasting 0.00 6600 37.58 49.45
GLD SPDR Gold Trust 0.00 7250 123.59 124.21
FCH FelCor Lodging Trust Incorporated 0.00 44648 9.05 10.59
HT Hersha Hospitality Trust 0.00 62700 5.84 6.87
MNI McClatchy Company 0.00 +37.00% 21300 6.43 5.22
CAR Avis Budget 0.00 +4.00% 311600 48.70 60.23
ABD ACCO Brands Corporation 0.00 63667 6.16 0.00
TTWO Take-Two Interactive Software 0.00 20145 21.94 23.22
GRA W.R. Grace & Co. 0.00 -9.00% 162474 99.17 95.21
Aspen Insurance Holdings Ltd shs 0.00 16500 39.70 0.00
GCO Genes 0.00 6400 74.53 79.44
AMD Advanced Micro Devices 0.00 273500 4.01 3.75
KOPN Kopin Corporation 0.00 +8.00% 4648370 3.78 3.20
TWI Titan International 0.00 14150 19.01 14.59
Endurance Specialty Hldgs Lt shs 0.00 -5.00% 18200 53.85 0.00
GFF Griffon Corporation 0.00 14600 11.92 11.29
AMKR Amkor Technology 0.00 226926 6.86 10.42
MGLN Magellan Health Services 0.00 7400 59.32 63.46
BOKF BOK Financial Corporation 0.00 -17.00% 4252 69.14 65.61
HILL Dot Hill Systems 0.00 21900 3.88 4.32
SEAC SeaChange International 0.00 23550 10.45 8.08
DAR Darling International 0.00 +34.00% 52400 20.02 19.34
QTM Quantum Corporation 0.00 37000 1.22 1.30
SYPR Sypris Solutions 0.00 15200 2.76 5.14
TQNT TriQuint Semiconductor 0.00 -92.00% 51990 13.39 17.22
AHS AMN Healthcare Services 0.00 16957 13.74 12.92
WTSLA Wet Seal 0.00 48775 1.31 0.00
TEN Tenne 0.00 +13.00% 206750 58.07 68.46
SLGN Silgan Holdings 0.00 14920 49.53 50.75
WYN Wyndham Worldwide Corporation 0.00 210595 73.23 78.23
ASR Grupo Aeroportuario del Sureste 0.00 NEW 63200 122.64 126.98
NTRI NutriSystem 0.00 18600 15.05 18.05
PMC PharMerica Corporation 0.00 16611 27.99 27.71
MDRX Allscripts Healthcare Solutions 0.00 30100 18.04 16.72
EV Eaton Vance 0.00 105266 38.16 37.04
WBS Webster Financial Corporation 0.00 32613 31.06 29.46
AXL American Axle & Manufact. Holdings 0.00 +12.00% 35030 18.53 19.52
AFSI Amtrust Financial Services 0.00 -2.00% 172093 37.61 41.34
BGCP BGC Partners 0.00 65300 6.54 7.93
BPFH Boston Private Financial Holdings 0.00 38432 13.53 12.77
CBB Cincinnati Bell 0.00 65648 3.46 3.96
CCOI Cogent Communications 0.00 9500 35.58 34.86
DIN DineEquity 0.00 3400 77.94 76.14
DY Dycom Industries 0.00 17263 31.63 28.95
Enbridge 0.00 -4.00% 31300 45.50 0.00
E Eni S.p.A. 0.00 +22.00% 35300 50.17 53.55
FOE Ferro Corporation 0.00 40660 13.65 12.44
GCA Global Cash Access Holdings 0.00 +81.00% 20700 6.86 8.99
GPK Graphic Packaging Holding Company 0.00 +40.00% 909813 10.16 12.24
HHS Harte-Hanks 0.00 26750 8.82 6.78
HNT Health Net 0.00 24330 33.99 45.12
IPXL Impax Laboratories 0.00 +26.00% 18300 26.39 28.64
NSIT Insight Enterprises 0.00 23050 25.12 28.34
ISSI Integrated Silicon Solution 0.00 11244 15.56 15.00
INAP InterNAP Network Services 0.00 NEW 17900 7.09 6.56
ALR Alere 0.00 +7.00% 37340 34.36 39.25
ISBC Investors Ban 0.00 +55.00% 30180 27.63 10.72
IO ION Geophysical Corporation 0.00 -97.00% 81300 4.21 4.04
IWM iShares Russell 2000 Index 0.00 6339 116.26 114.97
KEY Key 0.00 -4.00% 1454427 14.24 13.63
KLIC Kulicke and Soffa Industries 0.00 27660 12.62 14.04
LNN Lindsay Corporation 0.00 4250 88.24 83.53
LORL Loral Space & Communications 0.00 NEW 4000 70.75 73.31
Marvell Technology 0.00 -26.00% 1261300 15.75 0.00
MXWL Maxwell Technologies 0.00 37500 12.93 13.05
NR Newpark Resources 0.00 39500 11.44 11.77
NEWS NewStar Financial 0.00 199791 13.86 12.97
ONB Old National Ban 0.00 27343 14.92 13.82
OI Owens-Illinois 0.00 257230 33.83 33.37
PSEM Pericom Semiconductor 0.00 22300 7.85 9.00
RKT Rock-Tenn Company 0.00 +3.00% 73112 105.56 98.76
RES RPC 0.00 NEW 9975 20.45 24.50
RTEC Rudolph Technologies 0.00 17900 11.40 9.60
SAFM Sanderson Farms 0.00 6940 78.53 101.00
SCSS Select Comfort 0.00 19950 18.10 20.90
SIGM Sigma Designs 0.00 31400 4.75 4.38
SIMG Silicon Image 0.00 46200 6.90 4.85
STLD Steel Dynamics 0.00 118828 17.79 21.82
SYNT Syntel 0.00 2810 90.04 89.67
TSYS TeleCommunication Systems 0.00 61000 2.30 3.48
TESO Tesco Corporation 0.00 +125.00% 195200 18.50 20.71
Transcanada 0.00 +21.00% 15000 45.53 0.00
TPC Tutor Perini Corporation 0.00 10900 28.72 29.04
WNC Wabash National Corporation 0.00 +26.00% 25900 13.75 13.72
ABMD ABIOMED 0.00 NEW 10000 26.00 26.05
AVAV AeroVironment 0.00 7700 40.26 33.75
UHAL AMER 0.00 +2.00% 47600 232.12 285.20
AEL American Equity Investment Life Holding 0.00 22900 23.62 23.60
ANDE Andersons 0.00 +50.00% 8550 59.30 57.11
ANGO AngioDynamics 0.00 11932 15.76 15.06
BTH Blyth 0.00 28024 10.74 6.09
BRKL Brookline Ban 0.00 37499 9.41 9.29
BWS Brown Shoe Company 0.00 11530 26.54 28.53
DVR Cal Dive International 0.00 24500 1.71 1.23
CLMS Calamos Asset Management 0.00 -12.00% 21800 12.94 13.13
CMN Cantel Medical 0.00 +5.00% 7900 33.67 35.16
CSH Cash America International 0.00 8360 38.76 46.37
CENX Century Aluminum Company 0.00 35543 13.22 18.64
CLF Cliffs Natural Resources 0.00 284720 20.46 15.23
COHU Cohu 0.00 1768880 10.74 10.93
CYH Community Health Systems 0.00 +16.00% 37037 39.18 45.88
CY Cypress Semiconductor Corporation 0.00 47895 10.27 10.68
ELX Emulex Corporation 0.00 -22.00% 51900 7.40 5.65
ENS EnerSys 0.00 11200 69.29 64.70
EVR Evercore Partners 0.00 8000 55.25 57.73
EXAR Exar Corporation 0.00 +21.00% 54250 11.94 10.43
EZPW EZ 0.00 15100 10.79 9.83
HL Hecla Mining Company 0.00 172450 3.07 3.17
Herbalife Ltd Com Stk 0.00 -76.00% 32531 57.27 0.00
ZINC HORSEHEAD HOLDING 0.00 16000 16.81 20.40
HUN Huntsman Corporation 0.00 53700 24.41 27.29
IM Ingram Micro 0.00 +41.00% 51086 29.56 30.21
IBOC International Bancshares Corporation 0.00 18814 25.09 25.78
EWJ iShares MSCI Japan Index 0.00 -32.00% 100200 11.33 12.09
EZU iShares MSCI EMU Index 0.00 -38.00% 35900 42.26 41.46
KFY Korn/Ferry International 0.00 19300 29.79 30.15
HZO MarineMax 0.00 -41.00% 1316170 15.19 15.87
MEAS Measurement Specialties 0.00 265630 67.85 85.99
MCRL Micrel, Incorporated 0.00 18600 11.08 10.71
MKSI MKS Instruments 0.00 14713 29.91 32.50
MLNK ModusLink Global Solutions 0.00 12000 4.25 3.79
NP Neenah Paper 0.00 6154 51.67 51.72
NWPX Northwest Pipe Company 0.00 6400 36.09 37.85
NVTL Novatel Wireless 0.00 26800 1.75 1.83
OPLK Oplink Communications 0.00 11400 17.98 17.62
OSK Oshkosh Corporation 0.00 +4.00% 32213 58.86 53.82
PNNT PennantPark Investment 0.00 1672372 11.05 11.49
PEI Pennsylvania R.E.I.T. 0.00 +11.00% 39361 18.04 19.43
PBY Pep Boys - Manny, Moe & Jack 0.00 24370 12.72 11.02
PRFT Perficient 0.00 +17.00% 223900 18.12 19.69
POL PolyOne Corporation 0.00 31530 36.66 41.69
QCOR Questcor Pharmaceuticals 0.00 -5.00% 261800 64.93 97.10
RBC REGAL-BELOIT CORPORATION 0.00 13000 72.69 77.21
RS Reliance Steel & Aluminum 0.00 -9.00% 81004 70.66 71.47
RSO Resource Capital 0.00 NEW 41300 5.57 5.58
REXX Rex Energy Corporation 0.00 19400 18.71 14.92
SGI Silicon Graphics International 0.00 30800 12.27 9.14
SPAR Spartan Motors 0.00 +7.00% 14900 5.17 4.61
PANL Universal Display Corporation 0.00 12600 31.90 0.00
WNR Western Refining 0.00 -11.00% 13200 38.64 41.99
WWE World Wrestling Entertainment 0.00 NEW 8700 28.85 12.72
AAWW Atlas Air Worldwide Holdings 0.00 -26.00% 6600 35.30 35.91
ABFS Arkansas Best Corporation 0.00 8300 36.99 39.42
ABG Asbury Automotive 0.00 9940 55.33 70.94
ALSK Alaska Communications Systems 0.00 +11.00% 73600 1.93 1.72
AMSG AmSurg 0.00 15400 47.08 48.77
ATO Atmos Energy Corporation 0.00 +7.00% 26460 47.13 51.08
ATU Actuant Corporation 0.00 -74.00% 394600 34.15 33.29
AWI Armstrong World Industries 0.00 +40.00% 8600 53.26 54.95
BCRX BioCryst Pharmaceuticals 0.00 NEW 1583000 10.58 12.14
BHE Benchmark Electronics 0.00 15175 22.67 24.73
BHP BHP Billiton 0.00 -11.00% 91500 67.77 73.53
BIO Bio-Rad Laboratories 0.00 48290 128.12 118.33
BIOS BioScrip 0.00 36500 6.99 7.34
BRC Brady Corporation 0.00 -18.00% 13700 27.15 27.39
BRS Bristow 0.00 10780 75.51 72.61
CAC Camden National Corporation 0.00 5700 41.23 36.26
CBU Community Bank System 0.00 9720 38.99 35.81
CDE Coeur d'Alene Mines Corporation 0.00 +25.00% 47470 9.29 8.13
CDR Cedar Shopping Centers 0.00 2906500 6.11 6.42
Chemed Corp Com Stk 0.00 -34.00% 36400 89.45 0.00
CLI Mack-Cali Realty 0.00 -22.00% 30534 20.80 21.80
CMTL Comtech Telecomm 0.00 8860 31.83 35.70
CNK Cinemark Holdings 0.00 +8.00% 27300 29.01 33.27
CNSL Consolidated Communications Holdings 0.00 +7.00% 38119 20.02 21.52
CRK Comstock Resources 0.00 27240 22.83 26.18
CRUS Cirrus Logic 0.00 21040 19.87 24.26
CRZO Carrizo Oil & Gas 0.00 10000 53.50 66.26
CTB Cooper Tire & Rubber Company 0.00 26900 24.31 30.16
CYBX Cyberonics 0.00 6600 65.30 59.03
DAKT Daktronics 0.00 18400 14.40 11.71
DCOM Dime Community Bancshares 0.00 14700 17.01 15.45
DK Delek US Holdings 0.00 -82.00% 189700 29.04 28.50
DRIV Digital River 0.00 NEW 19100 17.43 14.30
DRQ Dril-Quip 0.00 +7.00% 123800 112.10 106.50
DTE DTE Energy Company 0.00 +5.00% 289886 74.29 76.40
EDR Education Realty Trust 0.00 32091 9.88 11.14
EEFT Euronet Worldwide 0.00 +2.00% 262350 41.59 48.41
EPIQ EPIQ Systems 0.00 21900 13.61 13.91
ERII Energy Recovery 0.00 +41.00% 3400163 5.32 4.63
FFIC Flushing Financial Corporation 0.00 -7.00% 17475 21.06 19.25
FFIN First Financial Bankshares 0.00 6394 61.78 29.98
FOR Forestar 0.00 10700 17.76 19.50
FSYS Fuel Systems Solutions 0.00 +11.00% 518380 10.76 10.97
FULT Fulton Financial 0.00 66276 12.58 11.36
GB Greatbatch 0.00 12650 45.93 50.29
GES Guess? 0.00 -7.00% 91920 27.60 27.21
GFIG GFI 0.00 721173 3.55 3.07
GME GameStop 0.00 +15.00% 208760 41.10 45.52
GPI Group 1 Automotive 0.00 12500 65.68 78.81
GPOR Gulfport Energy Corporation 0.00 23771 71.18 57.06
GTI GrafTech International 0.00 40850 10.92 9.94
GTIV Gentiva Health Services 0.00 27525 9.12 18.31
HEI HEICO Corporation 0.00 16247 60.13 48.90
HGG hhgregg 0.00 488040 9.61 9.23
HGR Hanger Orthopedic 0.00 10850 33.64 30.37
HLIT Harmonic 0.00 1017023 7.14 6.34
HME Home Properties 0.00 16890 60.09 66.18
HNI HNI Corporation 0.00 49580 36.57 36.83
HNR Harvest Natural Resources 0.00 +21.00% 45116 3.77 4.66
HRC Hill-Rom Holdings 0.00 13150 38.56 40.01
HRL Hormel Foods Corporation 0.00 +6.00% 208348 49.27 47.66
HTCH Hutchinson Technology Incorporated 0.00 23800 2.82 2.08
HWAY Healthways 0.00 602890 17.14 17.60
ICON Iconix Brand 0.00 +10.00% 241549 39.27 43.14
IDCC InterDigital 0.00 14160 33.12 45.16
IGTE iGATE Corporation 0.00 11800 31.53 38.70
INFN Infinera 0.00 24600 9.07 9.36
IPCM IPC The Hospitalist Company 0.00 4700 49.15 47.12
ISH International Shipholding Corporation 0.00 476850 29.44 22.02
ITUB Banco Itau Holding Financeira S.A. 0.00 -40.00% 554375 14.86 15.90
IXYS IXYS Corporation 0.00 12900 11.32 11.91
JBL Jabil Circuit 0.00 283913 18.00 20.88
JJSF J&J; Snack Foods 0.00 +12.00% 184121 95.97 91.75
JMP JMP 0.00 1562000 7.11 7.03
LAD Lithia Motors 0.00 +20.00% 6500 66.46 94.78
LG Laclede 0.00 -5.00% 15710 47.17 48.45
LLL L-3 Communications Holdings 0.00 134239 118.15 121.86
LNT Alliant Energy Corporation 0.00 30748 56.82 59.63
MANH Manhattan Associates 0.00 +454.00% 373751 35.03 31.84
MDCI Medical Action Industries 0.00 10450 6.99 13.82
MGEE MGE Energy 0.00 +63.00% 16350 39.20 39.06
MKTX MarketAxess Holdings 0.00 +10.00% 220100 59.22 56.43
MPW Medical Properties Trust 0.00 45000 12.80 13.27
MSTR MicroStrategy Incorporated 0.00 3106 115.26 140.00
NAVG Navigators 0.00 7750 61.42 64.44
NJR New Jersey Resources Corporation 0.00 +16.00% 15875 49.83 54.72
NWBI Northwest Bancshares 0.00 36479 14.61 12.76
NWLI National Western Life Insurance Company 0.00 1410 244.68 251.31
OHI Omega Healthcare Investors 0.00 31050 33.53 38.45
OII Oceaneering International 0.00 -5.00% 291313 71.86 70.69
OIS Oil States International 0.00 -2.00% 117530 98.60 64.06
OMCL Omnicell 0.00 18720 28.63 27.02
OMG OM 0.00 11250 33.24 30.56
OSIS OSI Systems 0.00 3938 59.93 66.29
OWW Orbitz Worldwide 0.00 -48.00% 17700 7.85 9.14
PAY VeriFone Systems 0.00 +77.00% 185415 33.82 35.55
PEGA Pegasystems 0.00 NEW 82000 35.32 22.16
PKD Parker Drilling Company 0.00 100500 7.09 6.42
PKE Park Electrochemical 0.00 9000 29.89 29.34
PLXS Plexus 0.00 11760 40.05 41.24
PPO Polypore International 0.00 +25.00% 13200 34.24 44.46
PPS Post Properties 0.00 -9.00% 421119 49.10 55.59
PRK Park National Corporation 0.00 -11.00% 4655 76.91 75.17
RBCN Rubicon Technology 0.00 22600 11.28 8.56
RDY Dr. Reddy's Laboratories 0.00 151023 43.90 44.36
RFMD RF Micro Devices 0.00 -90.00% 92248 7.88 10.41
RJF Raymond James Financial 0.00 107085 55.93 52.00
RNST Renasant 0.00 11427 29.05 29.24
ROG Rogers Corporation 0.00 3650 62.47 61.93
ROSE Rosetta Resources 0.00 -3.00% 175200 46.58 53.59
ROVI Rovi Corporation 0.00 -68.00% 42833 22.79 23.54
RPT Ramco-Gershenson Properties Trust 0.00 28115 16.29 16.95
RUSHA Rush Enterprises 0.00 11000 32.45 35.76
SBH Sally Beauty Holdings 0.00 -3.00% 496600 27.40 24.69
SBSI Southside Bancshares 0.00 9881 31.37 29.08
SCG SCANA Corporation 0.00 232868 51.32 53.34
SCL Stepan Company 0.00 156938 64.56 51.38
SCSC ScanSource 0.00 14100 40.78 36.59
SGMO Sangamo Biosciences 0.00 +14.00% 37300 18.07 12.59
SGY Stone Energy Corporation 0.00 14549 42.00 41.21
SHLM A. Schulman 0.00 -10.00% 15713 36.28 41.56
SJI South Jersey Industries 0.00 12020 56.07 55.98
SKX Skechers USA 0.00 11900 36.55 52.82
SLXP Salix Pharmaceuticals 0.00 162973 103.61 132.04
SNCR Synchronoss Technologies 0.00 9100 34.29 34.42
SPW SPX Corporation 0.00 15009 98.34 107.56
SSS Sovran Self Storage 0.00 8400 73.45 77.56
Steiner Leisure Ltd Com Stk 0.00 41200 46.26 0.00
STR Questar Corporation 0.00 -26.00% 45700 23.79 23.50
TASR TASER International 0.00 +12.00% 38160 18.29 11.41
TPX Tempur-Pedic International 0.00 -95.00% 45450 50.67 61.85
TRN Trinity Industries 0.00 -6.00% 30429 72.07 45.35
TTM Tata Motors 0.00 316242 35.41 41.81
TTMI TTM Technologies 0.00 21350 8.43 8.01
TYPE Monotype Imaging Holdings 0.00 255720 30.14 28.41
UBSI United Bankshares 0.00 -38.00% 17000 30.65 31.61
UGI UGI Corporation 0.00 +3.00% 39760 45.60 50.41
UIL UIL Holdings Corporation 0.00 21999 36.82 36.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -35.00% 47946 97.48 92.45
WERN Werner Enterprises 0.00 +60.00% 23062 25.50 26.02
Xyratex 0.00 -51.00% 297940 13.24 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4400 45.91 0.00
AKRX Akorn 0.00 306100 22.00 35.12
AMCC Applied Micro Circuits Corporation 0.00 28700 9.90 10.24
ASH Ashland 0.00 +2.00% 35501 99.49 108.11
ATK Alliant Techsystems 0.00 +5.00% 9525 142.15 133.78
BBD Banco Bradesco SA 0.00 265497 13.67 15.80
BKMU Bank Mutual Corporation 0.00 36161 6.33 6.25
BOOM Dynamic Materials Corporation 0.00 10600 19.06 21.34
BPZ BPZ Resources 0.00 37400 3.18 2.96
CALM Cal-Maine Foods 0.00 -24.00% 5800 62.76 78.41
CATY Cathay General Ban 0.00 11356 25.18 26.34
CBI Chicago Bridge & Iron Company N.V. 0.00 +27.00% 35582 87.15 69.62
CBZ CBIZ 0.00 +3.00% 17861 9.18 8.83
CIA Citizens 0.00 21833 7.42 6.82
CPHD Cepheid 0.00 -2.00% 191116 51.58 40.98
CWT California Water Service 0.00 +15.00% 18426 23.93 23.38
DECK Deckers Outdoor Corporation 0.00 +2.00% 117760 79.73 86.49
DNR Denbury Resources 0.00 -2.00% 560377 16.40 17.89
DRC Dresser-Rand 0.00 -79.00% 17200 58.43 63.41
EGN Energen Corporation 0.00 +24.00% 22999 80.83 88.44
ESSA ESSA Ban 0.00 50900 10.86 11.62
FCFS First Cash Financial Services 0.00 7300 50.41 56.57
FINL Finish Line 0.00 12258 27.08 27.20
FNB F.N.B. Corporation 0.00 26806 13.39 12.51
FVE Five Star Quality Care 0.00 36900 4.85 4.82
Foster Wheeler Ltd Com Stk 0.00 42200 32.42 0.00
GHL Greenhill & Co 0.00 11606 51.96 45.67
GLT P.H. Glatfelter Company 0.00 9300 27.20 24.71
HAIN Hain Celestial 0.00 +5.00% 13600 91.47 87.70
HERO Hercules Offshore 0.00 +3.00% 3128069 4.59 3.68
HPY Heartland Payment Systems 0.00 -2.00% 300135 41.45 46.55
IDA IDA 0.00 14110 55.49 55.25
INT World Fuel Services Corporation 0.00 21600 44.12 48.15
JAH Jarden Corporation 0.00 +11.00% 39816 59.83 59.77
JOSB Jos. A. Bank Clothiers 0.00 +27.00% 5955 64.32 64.98
KLAC KLA-Tencor Corporation 0.00 +4.00% 319405 69.14 73.17
LNG Cheniere Energy 0.00 -2.00% 68600 55.35 75.49
Lululemon Athletica 0.00 -91.00% 298442 52.59 0.00
MDVN Medivation 0.00 87258 64.37 76.41
MFA MFA Mortgage Investments 0.00 81900 7.75 8.36
MHH Mastech Holdings 0.00 22992 13.87 12.80
MNKD MannKind Corporation 0.00 11700 4.02 9.40
MPWR Monolithic Power Systems 0.00 105800 38.77 41.51
MYGN Myriad Genetics 0.00 125600 34.19 37.58
NGG National Grid 0.00 7600 68.68 76.16
NKTR Nektar Therapeutics 0.00 -3.00% 1393400 12.12 11.03
NSR Neustar 0.00 14200 32.54 29.32
NTCT NetScout Systems 0.00 -2.00% 265500 37.58 43.64
NUVA NuVasive 0.00 +25.00% 12700 38.43 34.15
OCN Ocwen Financial Corporation 0.00 -2.00% 136223 39.18 36.49
OVTI OmniVision Technologies 0.00 20162 17.71 22.98
PFS Provident Financial Services 0.00 16218 18.37 16.68
PGNX Progenics Pharmaceuticals 0.00 41100 4.09 5.12
PLCE Children's Place Retail Stores 0.00 -2.00% 81950 49.81 51.07
PLCM Poly 0.00 290224 13.72 13.54
RSYS RadiSys Corporation 0.00 43700 3.59 3.34
RTI RTI International Metals 0.00 15000 27.80 25.39
RVBD Riverbed Technology 0.00 +6.00% 426435 19.71 18.09
SF Stifel Financial 0.00 4756 49.83 46.38
SHEN Shenandoah Telecommunications Company 0.00 11400 32.28 28.92
SUSS Susser Holdings Corporation 0.00 -4.00% 189200 62.47 81.23
SWKS Skyworks Solutions 0.00 -6.00% 313829 37.52 52.70
TFSL TFS Financial Corporation 0.00 14100 12.41 13.73
THFF First Financial Corporation 0.00 7750 33.68 31.28
THG Hanover Insurance 0.00 12220 61.46 62.80
TIVO TiVo 0.00 36600 13.22 13.73
TMP Tompkins Financial Corporation 0.00 4211 48.92 45.68
TNC Tennant Company 0.00 51600 65.62 76.31
TRAK DealerTrack Holdings 0.00 11300 49.20 38.77
TRMK Trustmark Corporation 0.00 24849 25.35 23.55
TSRA Tessera Technologies 0.00 -27.00% 23860 23.64 23.54
TXRH Texas Roadhouse 0.00 8900 26.07 24.83
TYL Tyler Technologies 0.00 238700 83.68 95.12
UBNK United Financial Ban 0.00 733550 18.39 12.79
URBN Urban Outfitters 0.00 +9.00% 271695 36.47 34.75
URS URS Corporation 0.00 -5.00% 20700 47.05 58.15
VDSI VASCO Data Security International 0.00 11900 7.56 13.53
VGR Vector 0.00 -24.00% 32230 21.53 20.81
WFSL Washington Federal 0.00 31810 23.29 0.00
WLB Westmoreland Coal Company 0.00 -98.00% 12800 29.77 42.39
WTR Aqua America 0.00 62128 25.08 24.70
X United States Steel Corporation 0.00 209295 27.61 27.91
ACTU Actuate Corporation 0.00 212211 6.02 0.00
ADC Agree Realty Corporation 0.00 12200 30.41 30.55
AIR AAR 0.00 12000 25.92 27.50
ALE ALLETE 0.00 11515 52.45 48.65
ARNA Arena Pharmaceuticals 0.00 55600 6.29 4.87
ASBC Associated Banc- 0.00 45242 18.06 17.92
AWR American States Water Company 0.00 16367 32.26 31.89
BAS Basic Energy Services 0.00 10700 27.38 27.77
BHLB Berkshire Hills Ban 0.00 8500 25.88 23.21
BKD Brookdale Senior Living 0.00 27700 33.50 35.90
BOBE Bob Evans Farms 0.00 10700 50.00 46.50
BUSE First Busey Corporation 0.00 23575 5.81 5.55
BWLD Buffalo Wild Wings 0.00 +127.00% 59100 148.90 159.00
CCC Calgon Carbon Corporation 0.00 21043 21.81 22.49
CCO Clear Channel Outdoor Holdings 0.00 18900 9.10 7.72
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +147.00% 5579772 2.94 0.00
CHCO City Holding Company 0.00 8050 44.84 42.91
CHD Church & Dwight 0.00 -3.00% 310250 69.07 66.45
CHFC Chemical Financial Corporation 0.00 -8.00% 16761 32.46 28.11
CNMD CONMED Corporation 0.00 9650 43.42 38.78
Callon Pete Co Del Com Stk 0.00 51050 8.36 0.00
CPST Capstone Turbine Corporation 0.00 51640 2.13 1.43
CRD.B Crawford & Company 0.00 +47.00% 249028 10.91 0.00
CRVL CorVel Corporation 0.00 +2.00% 189266 49.76 43.89
CRY CryoLife 0.00 14450 9.97 9.66
CTBI Community Trust Ban 0.00 6275 41.43 35.09
CXW Corrections Corporation of America 0.00 -25.00% 37004 31.32 33.29
DRE Duke Realty Corporation 0.00 +3.00% 160361 16.88 18.27
DRRX DURECT Corporation 0.00 73800 1.33 1.54
DSPG DSP 0.00 31790 8.65 8.66
EBF Ennis 0.00 NEW 10957 16.61 14.88
ELS Equity Lifestyle Properties 0.00 -19.00% 38540 40.66 44.79
ENSG Ensign 0.00 -22.00% 5300 43.58 33.11
ESL Esterline Technologies Corporation 0.00 -3.00% 90790 106.54 112.80
EXPO Exponent 0.00 76504 75.05 76.85
EXR Extra Space Storage 0.00 +11.00% 39600 48.51 53.54
FCF First Commonwealth Financial 0.00 23000 9.04 8.85
FFIV F5 Networks 0.00 -61.00% 196915 106.63 116.33
FMER FirstMerit Corporation 0.00 +11.00% 50350 20.83 18.13
FORR Forrester Research 0.00 9500 35.89 38.55
FUL H.B. Fuller Company 0.00 14840 48.25 46.85
GEO Geo 0.00 29617 32.24 35.41
GERN Geron Corporation 0.00 46800 2.07 2.49
GNCMA General Communication 0.00 19470 11.40 11.00
GTLS Chart Industries 0.00 -2.00% 88500 79.55 81.10
HBHC Hancock Holding Company 0.00 23860 36.63 33.90
HURN Huron Consulting 0.00 +5.00% 160843 63.38 65.39
HW Headwaters Incorporated 0.00 29300 13.21 12.46
IART Integra LifeSciences Holdings 0.00 -21.00% 7800 46.03 47.42
IBKC IBERIABANK Corporation 0.00 9076 70.19 67.28
ICUI ICU Medical, Incorporated 0.00 81000 59.88 59.33
IMGN ImmunoGen 0.00 21300 14.93 10.93
IMMR Immersion Corporation 0.00 15400 10.52 13.46
INDB Independent Bank 0.00 10050 39.40 37.13
IRET Investors Real Estate Trust 0.00 90640 8.98 8.65
KRNY Kearny Financial 0.00 11600 14.74 15.31
LMNX Luminex Corporation 0.00 15000 18.13 17.29
MDR McDermott International 0.00 -11.00% 244450 7.82 7.93
MMSI Merit Medical Systems 0.00 15106 14.30 15.01
MTRX Matrix Service Company 0.00 NEW 10100 33.76 29.85
MTZ MasTec 0.00 29300 43.45 29.11
NBTB NBT Ban 0.00 22580 24.45 23.27
NFG National Fuel Gas 0.00 24322 70.06 71.58
NPBC National Penn Bancshares 0.00 27035 10.47 10.44
NPSP NPS Pharmaceuticals 0.00 +2.00% 467400 29.93 29.71
NVAX Novavax 0.00 -25.00% 3193800 4.53 4.56
NWN Northwest Natural Gas 0.00 13990 44.03 45.89
NWY New York & Company 0.00 1980160 4.39 3.51
O Realty Income 0.00 +4.00% 60407 40.86 44.70
OFC Corporate Office Properties Trust 0.00 -29.00% 21700 26.64 29.35
OMI Owens & Minor 0.00 +21.00% 12300 35.04 34.69
ORA Ormat Technologies 0.00 9400 30.00 26.83
Open Text 0.00 +103.00% 394115 47.85 0.00
OTTR Otter Tail Corporation 0.00 17250 30.78 28.53
PACW PacWest Ban 0.00 10450 42.97 41.39
PEBO Peoples Ban 0.00 9395 24.69 24.70
PENX Penford Corporation 0.00 1112300 14.36 12.20
PNY Piedmont Natural Gas Company 0.00 26200 35.38 35.89
POWL Powell Industries 0.00 5400 64.81 62.29
PRAA Portfolio Recovery Associates 0.00 -3.00% 254550 57.86 61.14
PRGX PRGX Global 0.00 27200 6.91 6.74
PVTB PrivateBan 0.00 16160 30.51 29.23
QSII Quality Systems 0.00 19400 16.86 16.19
RIGL Rigel Pharmaceuticals 0.00 NEW 157920 3.88 3.47
RMBS Rambus 0.00 +21.00% 36900 10.76 12.48
SFG StanCorp Financial 0.00 -17.00% 22600 66.81 60.28
SKT Tanger Factory Outlet Centers 0.00 -16.00% 27580 34.99 35.84
SQNM Sequenom 0.00 +64.00% 72300 2.45 3.73
SRCE 1st Source Corporation 0.00 -9.00% 6379 32.14 29.27
STBA S&T; Ban 0.00 20700 23.72 24.04
SUSQ Susquehanna Bancshares 0.00 37418 11.38 10.42
SWM Schweitzer-Mauduit International 0.00 +21.00% 11860 42.58 42.78
SXI Standex Int'l 0.00 60500 53.59 70.82
TAL TAL International 0.00 10800 42.87 43.47
TECD Tech Data Corporation 0.00 -5.00% 16980 60.95 64.54
TEG Integrys Energy 0.00 +6.00% 133799 59.65 69.42
TRC Tejon Ranch Company 0.00 9970 33.80 28.83
TRST TrustCo Bank Corp NY 0.00 37750 7.05 6.83
UBA Urstadt Biddle Properties 0.00 +2843.00% 918450 20.66 21.04
UMBF UMB Financial Corporation 0.00 6608 64.77 56.75
UNF UniFirst Corporation 0.00 3700 110.00 101.68
VICR Vicor Corporation 0.00 15600 10.19 8.18
VVI Viad 0.00 8877 23.99 22.63
VVUS VIVUS 0.00 37500 5.95 4.88
WFD Westfield Financial 0.00 +19.00% 16100 7.45 7.20
WGL WGL Holdings 0.00 +31.00% 19252 40.05 40.50
WLK Westlake Chemical Corporation 0.00 +199.00% 10842 66.22 89.92
WSBC WesBan 0.00 15475 31.86 30.61
WTBA West Bancorporation 0.00 17800 15.17 14.35
ACOR Acorda Therapeutics 0.00 308936 37.91 30.28
ACTS Actions Semiconductor 0.00 1001600 2.47 2.11
AGM Federal Agricultural Mortgage 0.00 8500 33.29 29.86
ALB Albemarle Corporation 0.00 -66.00% 27040 66.42 68.32
AXE Anixter International 0.00 +4.00% 167800 101.52 97.34
CONN CONN'S 0.00 6200 38.87 40.99
CVGI Commercial Vehicle 0.00 19700 9.14 10.25
CYNO Cynosure 0.00 -98.00% 8257 29.31 20.33
CYTX Cytori Therapeutics 0.00 +3.00% 66600 2.70 2.17
DNDN Dendreon Corporation 0.00 31700 3.00 2.17
DYAX Dyax 0.00 +4121.00% 1988100 8.98 9.07
ENOC EnerNOC 0.00 NEW 9000 22.33 18.09
ENZ Enzo Biochem 0.00 13100 4.12 5.21
FCEL FuelCell Energy 0.00 101450 2.48 2.41
FRM Furmanite Corporation 0.00 20900 9.81 10.19
GABC German American Ban 0.00 13263 28.88 26.86
GDP Goodrich Petroleum Corporation 0.00 12000 15.83 22.88
GY Gen 0.00 292010 18.27 18.43
HALO Halozyme Therapeutics 0.00 -14.00% 60700 12.70 9.20
HCKT Hackett 0.00 18220 5.98 6.15
HURC Hurco Companies 0.00 NEW 7800 26.67 33.00
IIIN Insteel Industries 0.00 991830 19.67 19.96
JRN Journal Communications 0.00 17400 8.85 8.74
LCAV LCA-Vision 0.00 -16.00% 2577695 5.35 5.37
LSCC Lattice Semiconductor 0.00 +39.00% 34300 7.84 7.42
LTRE Learning Tree International 0.00 12550 3.27 2.35
LXRX Lexicon Pharmaceuticals 0.00 6454690 1.73 1.54
MTSN Mattson Technology 0.00 59243 2.31 2.22
NLS Nautilus 0.00 11900 9.66 10.36
NTGR NetGear 0.00 9500 33.68 34.44
Onebeacon Insurance Group Ltd Cl-a 0.00 -23.00% 1315245 15.46 0.00
OSUR OraSure Technologies 0.00 -13.00% 50675 7.97 8.70
PKOH Park-Ohio Holdings 0.00 4200 56.19 60.89
PL Protective Life 0.00 +7.00% 20824 52.58 69.40
RTK Rentech 0.00 138500 1.90 2.33
SRDX SurModics 0.00 9650 22.59 19.92
TGI Triumph 0.00 -80.00% 33200 64.58 65.94
UNFI United Natural Foods 0.00 18700 70.91 60.84
WEYS Wey 0.00 673570 27.02 27.35
ABAX Abaxis 0.00 7900 38.86 42.68
AXAS Abraxas Petroleum 0.00 14600 3.97 5.86
ACCL Accelrys 0.00 -61.00% 659279 12.46 12.51
ATI Allegheny Technologies Incorporated 0.00 163131 37.68 41.88
BXC BlueLinx Holdings 0.00 12139 1.32 1.20
CWST Casella Waste Systems 0.00 20775 5.10 5.04
EPAX Ambassadors 0.00 14300 3.99 4.07
ERIE Erie Indemnity Company 0.00 61100 69.75 73.25
HOFT Hooker Furniture Corporation 0.00 1065990 15.66 15.54
KMP Kinder Morgan Energy Partners 0.00 +12.00% 3087 73.86 84.86
LTC LTC Properties 0.00 -4.00% 8550 37.66 39.94
MCBC Macatawa Bank Corporation 0.00 36900 5.04 4.89
MNRTA Monmouth R.E. Inv 0.00 -6.00% 58982 9.55 0.00
NEOG Neogen Corporation 0.00 +2.00% 11250 44.98 42.01
NRF Northstar Realty Finance 0.00 +32.00% 100461 16.14 16.94
RTIX RTI Biologics 0.00 92000 4.08 4.41
SHO Sunstone Hotel Investors 0.00 +15.00% 47174 13.74 15.04
SMP Standard Motor Products 0.00 11950 35.73 42.12
ZIXI Zix Corporation 0.00 17100 4.15 3.33
BCO Brink's Company 0.00 13049 28.58 26.76
BMR BioMed Realty Trust 0.00 48400 20.50 22.05
DBLE Double Eagle Petroleum 0.00 +6.00% 11000 2.82 2.86
DVAX Dynavax Technologies Corporation 0.00 205800 1.80 1.42
EXTR Extreme Networks 0.00 19800 5.81 4.88
FRME First Merchants Corporation 0.00 23038 21.66 20.65
GTY Getty Realty 0.00 15160 18.87 18.76
INFI Infinity Pharmaceuticals 0.00 616220 11.89 9.71
KMGB KMG Chemicals 0.00 +3.00% 608900 15.68 0.00
LTS Ladenburg Thalmann Financial Services 0.00 41900 3.03 3.56
PETS PetMed Express 0.00 12600 13.41 14.18
SI Siemens AG 0.00 4200 135.24 0.00
SNH Senior Housing Properties Trust 0.00 58214 22.47 23.82
SPN Superior Energy Services 0.00 -38.00% 402678 30.76 35.97
Tor Dom Bk Cad 0.00 NEW 11156 46.97 0.00
Bank Of Montreal Cadcom Npv 0.00 NEW 4104 67.01 0.00
BRLI Bio-Reference Laboratories 0.00 -12.00% 113700 27.68 30.63
BRCD Brocade Communications Systems 0.00 +6.00% 161086 10.61 9.41
NHI National Health Investors 0.00 6490 60.40 62.00
NL NL Industries 0.00 10000 10.80 9.64
PLXT PLX Technology 0.00 23900 6.07 6.49
PSEC Prospect Capital Corporation 0.00 -78.00% 20900 10.81 10.95
SNBC Sun Bancorp, Inc. /NJ 0.00 21564 3.34 4.00
WBMD WebMD Health 0.00 245770 41.40 49.87
AZPN Aspen Technology 0.00 +2.00% 457615 42.36 44.61
LOJN LoJack Corporation 0.00 11500 5.74 5.25
ACLS Axcelis Technologies 0.00 61914 2.15 1.77
MCGC MCG Capital Corporation 0.00 46100 3.80 4.01
NAV Navistar International Corporation 0.00 19100 33.87 37.65
CAMP CalAmp 0.00 -13.00% 11700 27.86 17.70
CHKE Cherokee 0.00 11600 13.97 16.42
NANO Nanometrics Incorporated 0.00 14500 18.00 17.37
PDII PDI 0.00 19900 4.57 4.16
OKSB Southwest Ban 0.00 32800 17.65 16.35
SRT StarTek 0.00 816930 6.89 7.24
WSFS WSFS Financial Corporation 0.00 3250 71.38 70.67
ARAY Accuray Incorporated 0.00 436640 9.60 8.66
ALCO Ali 0.00 7800 37.69 38.96
ANV Allied Nevada Gold 0.00 -13.00% 92900 4.31 3.14
AINV Apollo Investment 0.00 -53.00% 43003 8.30 8.75
ARI Apollo Commercial Real Est. Finance 0.00 NEW 12705 16.61 16.56
AREX Approach Resources 0.00 -94.00% 36100 20.91 22.71
AVNW Aviat Networks 0.00 +12.00% 89929 1.59 1.25
BOFI BofI Holding 0.00 NEW 3200 85.62 72.63
BTUI BTU International 0.00 -2.00% 618190 3.13 3.08
BBNK Bridge Capital Holdings 0.00 -3.00% 476161 23.76 21.54
CNBC Center Ban 0.00 19383 18.99 19.23
Central Fd Cda Ltd cl a 0.00 1185570 13.76 0.00
CENTA Central Garden & Pet 0.00 17100 8.25 8.97
CERS Cerus Corporation 0.00 -18.00% 43170 4.79 3.78
CCF Chase Corporation 0.00 7150 31.47 32.84
CLNY Colony Financial 0.00 723730 21.95 22.87
CRRC Courier Corporation 0.00 1081010 15.40 13.40
COWN Cowen 0.00 20000 4.40 4.30
DAN Dana Holding Corporation 0.00 -23.00% 184700 23.27 23.85
DRAD Digirad Corporation 0.00 36700 3.43 3.36
DXYN Dixie 0.00 1226720 16.42 9.12
FURX Furiex Pharmaceuticals 0.00 -13.00% 5118 86.95 104.77
Gran Tierra Energy 0.00 -3.00% 637860 7.48 0.00
HBIO Harvard Bioscience 0.00 11800 4.75 4.87
IPI Intrepid Potash 0.00 447840 15.46 14.96
KVHI KVH Industries 0.00 10800 13.15 13.97
KW Kennedy-Wilson Holdings 0.00 +5.00% 223943 22.51 25.11
MDC M.D.C. Holdings 0.00 13146 28.30 28.92
MYRG MYR 0.00 8500 25.29 25.17
MSO Martha Stewart Living Omnimedia 0.00 +21.00% 22519 4.53 4.50
MLR Miller Industries 0.00 146010 19.53 20.37
NCS NCI Building Systems 0.00 NEW 749569 17.46 18.85
NNN National Retail Properties 0.00 +9.00% 33320 34.33 37.30
North Amern Palladium 0.00 2027670 0.48 0.00
ODC Oil-Dri Corporation of America 0.00 620406 34.54 29.99
FLWS 1-800-FLOWERS 0.00 10868 5.61 5.47
OCCF Optical Cable Corporation 0.00 12869 3.81 0.00
PHX Panhandle Oil and Gas 0.00 464435 43.61 66.14
PGC Peapack-Gladstone Financial 0.00 18897 22.01 19.57
PZN Pzena Investment Management 0.00 +5.00% 367790 11.77 11.23
RENT Rentrak Corporation 0.00 6800 60.29 52.88
REFR Research Frontiers 0.00 31900 5.20 5.45
RELL Richardson Electronics 0.00 -10.00% 319850 10.76 10.04
SENEB Seneca Foods Corporation 0.00 17170 32.09 31.58
SNMX Senomyx 0.00 -3.00% 1984665 10.67 7.66
STRL Sterling Construction Company 0.00 16400 8.66 9.23
SPRT Support 0.00 19300 2.54 2.41
SYNL Synalloy Corporation 0.00 567876 14.36 16.91
TRR TRC Companies 0.00 14000 6.64 5.45
UNT Unit Corporation 0.00 +3.00% 41400 65.39 68.80
UTMD Utah Medical Products 0.00 285403 57.83 50.38
WHG Westwood Holdings 0.00 4200 62.62 54.70
ZIPR ZipRealty 0.00 -49.00% 245946 3.28 6.74
Nabors Industries Ltd shs 0.00 +3.00% 419978 24.65 0.00
Validus Holdings 0.00 25400 37.72 0.00
Baltic Trading 0.00 33300 6.31 0.00
BSET Bassett Furniture Industries 0.00 -2.00% 20200 14.85 14.74
BKCC Blackrock Kelso Capital 0.00 -30.00% 27200 9.15 8.93
H Hyatt Hotels Corporation 0.00 24200 53.80 62.97
SNI Scripps Networks Interactive 0.00 +8.00% 173590 75.91 83.22
USAK USA Truck 0.00 17000 14.71 18.70
BGS B&G; Foods 0.00 12500 30.08 29.21
CAW CCA Industries 0.00 19247 2.96 3.62
ENTR Entropic Communications 0.00 36600 4.10 3.15
FDEF First Defiance Financial 0.00 27772 27.11 28.38
NRIM Northrim Ban 0.00 8825 25.72 24.50
Suncor Energy 0.00 NEW 8600 35.00 0.00
Weatherford International Lt reg 0.00 +248.00% 289630 17.36 0.00
Manulife Finl 0.00 +22.00% 45500 19.32 0.00
TBNK Territorial Ban 0.00 57900 21.61 20.28
VRTS Virtus Investment Partners 0.00 -3.00% 44624 173.18 210.43
Wts Wells Fargo & Co. 0.00 726775 18.64 0.00
Symetra Finl 0.00 22117 19.80 0.00
BDN Brandywine Realty Trust 0.00 48043 14.47 16.08
ACM AECOM Technology Corporation 0.00 34300 32.16 34.79
AWK American Water Works 0.00 +13.00% 52300 45.39 48.61
Bank Of America Corporation warrant 0.00 -30.00% 1328302 8.22 0.00
CIM Chimera Investment Corporation 0.00 284100 3.06 3.20
CNO CNO Financial 0.00 -10.00% 88519 18.10 17.20
Danaher Corp Del debt 0.00 1030000 2.18 0.00
FFKT Farmers Capital Bank 0.00 10497 22.48 22.65
GVP GSE Systems 0.00 15300 1.76 1.54
LRY Liberty Property Trust 0.00 +5.00% 39333 36.97 37.00
MASI Masimo Corporation 0.00 231730 27.31 24.34
NOR Noranda Aluminum Holding Corporation 0.00 NEW 14100 4.11 4.60
OMEX Odyssey Marine Exploration 0.00 20000 2.30 1.27
OKE ONEOK 0.00 +5.00% 332670 59.25 67.83
PNW Pinnacle West Capital Corporation 0.00 169280 54.66 56.95
SFLY Shutterfly 0.00 -2.00% 197200 42.68 47.43
Signet Jewelers 0.00 -2.00% 31100 105.85 0.00
SWI SolarWinds 0.00 +3.00% 156300 42.63 39.75
VEA Vanguard Europe Pacific ETF 0.00 8200 41.22 42.54
WWWW Web 0.00 +15.00% 16700 34.01 27.47
Yamana Gold 0.00 +2.00% 2076500 8.77 0.00
AGNC American Capital Agency 0.00 +417.00% 119127 21.49 23.44
Bank Of America Corporation preferred 0.00 397 1146.10 0.00
CATM Cardtronics 0.00 331194 38.85 35.99
IMMU Immunomedics 0.00 29800 4.19 3.46
NCMI National CineMedia 0.00 14400 15.00 16.51
QLTY Quality Distribution 0.00 15400 12.99 15.50
SPR Spirit AeroSystems Holdings 0.00 22300 28.21 34.15
UIS Unisys Corporation 0.00 +4.00% 167939 30.46 21.69
ARIA Ariad Pharmaceuticals 0.00 47500 8.06 6.07
BRFS BRF Brasil Foods SA 0.00 74200 19.99 25.77
EBIX Ebix 0.00 -19.00% 25302 17.07 12.77
IRC Inland Real Estate Corporation 0.00 24300 10.53 10.70
KAR KAR Auction Services 0.00 +17.00% 32254 30.35 30.68
UDR UDR 0.00 89782 25.83 28.91
Jpmorgan Chase & Co. w exp 10/201 0.00 616200 20.20 0.00
CLDX Celldex Therapeutics 0.00 33350 17.66 13.55
Garmin 0.00 182700 55.26 0.00
CTCT Constant Contact 0.00 10300 24.47 32.64
III Information Services 0.00 18600 4.89 4.50
METR Metro Ban 0.00 60900 21.13 24.00
EWY iShares MSCI South Korea Index Fund 0.00 -35.00% 3300 61.52 65.03
MBLX Metabolix 0.00 23000 1.30 0.69
TDSC 3D Systems Corporation 0.00 -55.00% 213364 59.15 0.00
Genpact Limited shs 0.00 -15.00% 161000 17.42 0.00
SPNC Spectranetics Corporation 0.00 14000 30.29 26.68
CSWC Capital Southwest Corporation 0.00 490840 34.72 36.08
PCC PMC Commercial Trust 0.00 18779 4.58 9.71
ALX Alexander's 0.00 880 361.36 383.00
TAST Carrols Restaurant 0.00 643577 7.17 7.67
DFT DuPont Fabros Technology 0.00 -33.00% 80900 24.07 28.88
LKFN Lakeland Financial Corporation 0.00 8200 40.24 36.48
SALM Salem Communications 0.00 18350 9.97 9.35
STRI STR Holdings 0.00 -24.00% 4797994 1.59 1.28
FPP Fieldpoint Petroleum Corporation 0.00 52700 4.69 5.15
CYBE CyberOptics Corporation 0.00 858230 8.31 8.41
ACHN Achillion Pharmaceuticals 0.00 -45.00% 27400 3.28 7.04
KOG Kodiak Oil & Gas 0.00 +8.00% 81200 12.14 16.16
Cobalt Intl Energy 0.00 +9.00% 88400 18.31 0.00
Vitamin Shoppe 0.00 4800 47.50 0.00
ROIC Retail Opportunity Investments 0.00 19000 14.95 15.91
VRNT Verint Systems 0.00 13700 46.93 48.00
ZIOP ZIOPHARM Oncology 0.00 43000 4.58 3.35
Allot Communications Ltd Shs 0.00 -45.00% 1527730 13.46 0.00
CWH CommonWealth REIT 0.00 29650 26.31 27.04
ENV Envestnet 0.00 NEW 162400 40.18 46.06
MPAA Motorcar Parts of America 0.00 NEW 13100 26.56 24.06
ORIT Oritani Financial 0.00 81400 15.81 15.36
QEP QEP Resources 0.00 269440 29.44 34.61
SIX Six Flags Entertainment 0.00 -3.00% 353000 40.15 39.53
SURG Synergetics USA 0.00 17900 3.07 3.09
BSFT BroadSoft 0.00 11500 26.70 24.30
Ltx Credence Corporation 0.00 20199 8.91 0.00
MCP Moly 0.00 85600 4.68 2.16
QLIK Qlik Technologies 0.00 21600 26.57 22.79
EXAS EXACT Sciences Corporation 0.00 -23.00% 28200 14.18 16.86
EPI WisdomTree India Earnings Fund 0.00 +3.00% 621321 18.96 22.72
FXCB Fox Chase Ban 0.00 61000 16.85 16.10
HNRG Hallador Energy 0.00 318609 8.55 12.24
NSSC Napco Security Systems 0.00 15215 6.64 5.18
WVVI Willamette Valley Vineyards 0.00 10650 6.48 5.95
SPECTRUM BRANDS Hldgs 0.00 3500 79.71 0.00
E-trade Financial Corp note 0.00 80000 2.24 0.00
Allied World Assurance 0.00 10600 103.21 0.00
BH Biglari Holdings 0.00 769 487.65 435.50
DNP DNP Select Income Fund 0.00 28625 9.82 10.32
Embraer S A 0.00 12500 35.52 0.00
ESC Emeritus Corporation 0.00 12300 31.46 33.96
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 50000 19.92 20.99
FXCM FXCM 0.00 NEW 12100 14.79 14.05
SBRA Sabra Health Care REIT 0.00 -16.00% 128598 27.89 28.81
TIP iShares Barclays TIPS Bond Fund 0.00 NEW 1800 112.22 115.10
AWRE Aware 0.00 +58.00% 20000 5.80 6.61
CHMT Chemtura Corporation 0.00 23400 25.30 25.66
OPK Opko Health 0.00 +6.00% 332000 9.32 9.18
VPG Vishay Precision 0.00 18241 17.38 15.31
AHC A. H. Belo Corporation 0.00 23856 11.57 11.25
AROW Arrow Financial Corporation 0.00 9917 26.42 25.69
BMTC Bryn Mawr Bank 0.00 +5.00% 12000 28.75 29.77
CSBK Clifton Savings Ban 0.00 10100 11.68 12.39
CTWS Connecticut Water Service 0.00 9850 34.21 33.09
Endeavour International C 0.00 10428 3.26 0.00
ELGX Endologix 0.00 24700 12.87 14.32
ETRM EnteroMedics 0.00 4059670 1.82 1.55
EXL Excel Trust 0.00 +3.00% 13410 12.68 13.02
First Republic Bank/san F 0.00 31900 53.98 0.00
GBDC Golub Capital BDC 0.00 +10.00% 1119590 17.84 17.46
GOV Government Properties Income Trust 0.00 11700 25.21 23.44
HHC Howard Hughes 0.00 153700 142.71 150.94
IVR Invesco Mortgage Capital 0.00 50700 16.47 17.38
ISS iSoftStone Holdings 0.00 2709972 5.06 5.57
Ligand Pharmaceuticals In 0.00 +22.00% 81038 67.26 0.00
MAIN Main Street Capital Corporation 0.00 +9.00% 196840 32.86 31.82
MXL MaxLinear 0.00 1607817 9.48 9.60
MOSY MoSys 0.00 35100 4.53 3.08
NASB NASB Financial 0.00 14356 25.22 23.52
NAUH National American Univ. Holdings 0.00 2022743 3.89 3.11
OFLX Omega Flex 0.00 12300 21.46 18.82
OABC OmniAmerican Ban 0.00 60500 22.79 24.90
PACB Pacific Biosciences of California 0.00 +32.00% 38800 5.36 5.44
PKY Parkway Properties 0.00 -2.00% 36853 18.26 21.57
PDM Piedmont Office Realty Trust 0.00 41300 17.14 19.80
SYBT S.Y. Ban 0.00 15621 31.62 29.90
SFNC Simmons First National Corporation 0.00 5700 37.19 39.19
Lance 0.00 18910 28.19 0.00
SUMR Summer Infant 0.00 20600 2.09 3.56
SUI Sun Communities 0.00 5350 45.05 52.77
TCRD THL Credit 0.00 +7.00% 615360 13.80 13.62
UNIS Unilife US 0.00 NEW 24100 4.07 2.64
UVSP Univest Corp. of PA 0.00 10000 20.50 19.53
VVC Vectren Corporation 0.00 23449 39.40 39.72
VHC VirnetX Holding Corporation 0.00 +30.00% 31600 14.18 14.75
WINA Winmark Corporation 0.00 3400 75.59 68.00
Xerium Technologies 0.00 NEW 260000 16.05 0.00
Maiden Holdings Ltd shs 0.00 23300 12.49 0.00
PCYO Pure Cycle Corporation 0.00 14700 6.05 6.95
Heartware Intl Inc note 3.500%12/1 0.00 1298000 1.22 0.00
Mgic Invt Corp Wis note 5.000% 5/0 0.00 3055000 1.15 0.00
Terex Corp New note 4.000% 6/0 0.00 3385000 2.76 0.00
EWU iShares MSCI United Kingdom Index 0.00 -37.00% 49600 20.58 20.85
EWA iShares MSCI Australia Index Fund 0.00 -41.00% 14200 25.85 27.02
NOAH Noah Holdings 0.00 +226.00% 801934 14.42 15.83
EWL iShares MSCI Switzerland Index Fund 0.00 -40.00% 10600 34.34 34.13
PROV Provident Financial Holdings 0.00 91100 15.42 14.50
EVBS Eastern Virginia Bankshares 0.00 14776 6.43 6.30
HTCO Hickory Tech Corporation 0.00 20500 12.78 12.38
REIS Reis 0.00 -4.00% 17700 18.02 21.89
ACUZ Accuride Corporation 0.00 10000 4.40 0.00
Airtran Hldgs Inc note 5.250%11/0 0.00 179000 1.95 0.00
GORO Gold Resource Corporation 0.00 +115.00% 27100 4.80 5.14
ZAGG Zagg 0.00 +29.00% 52700 4.61 5.45
Targa Res 0.00 -8.00% 9000 99.22 0.00
RMCF Rocky Mountain Chocolate Factory 0.00 +2.00% 17104 11.75 12.97
ESSX Essex Rental 0.00 2248890 2.96 2.35
ARR ARMOUR Residential REIT 0.00 164300 4.12 4.27
National Healthcare Corporation pfd conv ser a 0.00 993407 14.75 0.00
TPLM Triangle Petroleum Corporation 0.00 16400 8.23 11.84
CTP CTPartners Executive Search 0.00 -12.00% 277416 10.89 12.98
FRF Fortegra Financial 0.00 -3.00% 1758186 7.03 7.15
WD Walker & Dunlop 0.00 522553 16.35 13.51
CRD.A Crawford & Company 0.00 +108.00% 333430 9.34 0.00
Semgroup Corp cl a 0.00 +12.00% 191800 65.68 0.00
NYMT New York Mortgage Trust 0.00 +87.00% 18700 7.75 7.71
LABC Louisiana Ban 0.00 28635 19.45 21.42
Park Sterling Bk Charlott 0.00 16377 6.66 0.00
BZC Breeze-Eastern Corporation 0.00 553887 9.88 12.25
DSCOD Discovery Laboratories 0.00 22126 2.17 0.00
SWFT Swift Transportation Company 0.00 +19.00% 19500 24.77 25.69
ONTY Oncothyreon 0.00 +35.00% 27000 3.00 3.14
WSDT WisdomTree Investments 0.00 29500 13.12 0.00
RPTP Raptor Pharmaceutical 0.00 +36.00% 31500 10.00 8.71
NBBC NewBridge Ban 0.00 +3.00% 26550 7.16 7.71
BLTI Biolase Technology 0.00 17433 2.41 0.00
IDSY I.D. Systems 0.00 10000 5.70 5.00
ASNA Ascena Retail 0.00 496730 17.28 16.42
shares First Bancorp P R 0.00 NEW 17000 5.41 0.00
American Intl 0.00 368700 20.44 0.00
Black Diamond 0.00 +2.00% 1545630 12.23 0.00
Insmed 0.00 NEW 70028 19.04 0.00
Huntington Ingalls Inds 0.00 12300 102.28 0.00
Meritor 0.00 -26.00% 31000 12.26 0.00
Insperity 0.00 12150 30.95 0.00
Intl Fcstone