T. Rowe Price Associates

Latest statistics and disclosures from PRICE T ROWE ASSOCIATES INC /MD/'s latest quarterly 13F-HR filing:

PRICE T ROWE ASSOCIATES INC /MD/ portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AMZN Amazon 2.95 20765275 675.89 372.62
MSFT Microsoft Corporation 1.99 170857184 55.48 42.00
Alphabet Inc Class C cs 1.58 NEW 9896843 758.88 0.00
DHR Danaher Corporation 1.55 -3.00% 79400286 92.88 84.59
PCLN priceline.com Incorporated 1.46 5438058 1274.95 1190.00
Allergan 1.43 -3.00% 21694018 312.50 0.00
Facebook Inc cl a 1.34 60838941 104.66 0.00
Alphabet Inc Class A cs 1.34 NEW 8210367 778.01 0.00
V Visa 1.31 -2.00% 80032471 77.55 266.74
BA Boeing Company 1.25 41059285 144.59 152.38
ALXN Alexion Pharmaceuticals 1.14 28295427 190.75 179.76
AAPL Apple 1.11 +7.00% 50306604 105.26 123.28
UNH UnitedHealth 0.93 +3.00% 37676377 117.64 113.33
GE General Electric Company 0.90 -16.00% 136866356 31.15 25.35
MS Morgan Stanley 0.87 +17.00% 129917922 31.81 34.94
MA MasterCard Incorporated 0.83 40656520 97.36 87.52
GILD Gilead Sciences 0.83 39227288 101.19 99.53
JPM JPMorgan Chase & Co. 0.80 -5.00% 57457649 66.03 60.16
MMC Marsh & McLennan Companies 0.78 66557932 55.45 55.76
PFE Pfizer 0.76 +7.00% 112441817 32.28 33.78
Anthem 0.76 +10.00% 25840695 139.44 0.00
TMO Thermo Fisher Scientific 0.75 +5.00% 25094743 141.85 127.98
LOW Lowe's Companies 0.75 +6.00% 46627152 76.04 73.15
ISRG Intuitive Surgical 0.73 +3.00% 6363199 546.16 489.66
American Airls 0.73 -4.00% 82356937 42.35 0.00
BMY Bristol Myers Squibb 0.71 +16.00% 48810372 68.79 66.08
American Tower Reit 0.70 +5.00% 34281860 96.95 0.00
CELG Celgene Corporation 0.66 -6.00% 26275938 119.76 118.26
MCK McKesson Corporation 0.63 -10.00% 15245750 197.23 221.98
FISV Fiserv 0.60 -15.00% 31253227 91.46 77.15
ROP Roper Industries 0.59 14666657 189.79 166.10
XOM Exxon Mobil Corporation 0.57 +13.00% 34763926 77.95 84.57
Intercontinentalexchange 0.57 +8.00% 10661689 256.26 0.00
AZO AutoZone 0.56 -9.00% 3581920 741.91 644.63
BDX Becton, Dickinson and 0.55 16929774 154.09 142.79
REGN Regeneron Pharmaceuticals 0.54 4738293 542.87 427.05
DIS Walt Disney Company 0.53 23956048 105.08 103.60
CRM salesforce 0.51 -21.00% 30686091 78.40 64.26
VRTX Vertex Pharmaceuticals Incorporated 0.50 +25.00% 18823471 125.83 123.26
PCG PG&E; Corporation 0.50 +10.00% 44704143 53.19 51.38
BK Bank of New York Mellon Corporation 0.49 -6.00% 56913143 41.22 39.44
Citi 0.48 +27.00% 43715913 51.75 0.00
VRX Valeant Pharmaceuticals Int 0.47 +9.00% 21853814 101.63 205.82
PM Philip Morris International 0.46 +13.00% 24610930 87.91 77.69
Linkedin 0.45 -6.00% 9410966 225.08 0.00
AET Aetna 0.44 +14.00% 19210001 108.12 100.76
INCY Incyte Corporation 0.43 19059471 108.45 88.43
JNJ Johnson & Johnson 0.42 -5.00% 19281059 102.72 98.55
NKE NIKE 0.42 +132.00% 31756682 62.50 96.37
SBUX Starbucks Corporation 0.42 -13.00% 33329782 60.03 92.23
HBI Hanesbrands 0.41 +8.00% 66721223 29.43 32.16
BIIB Biogen Idec 0.41 +5.00% 6360432 306.35 415.20
Alibaba Group Holding Ltd Spon 0.41 +15.00% 24109003 81.27 0.00
STT State Street Corporation 0.40 -5.00% 28983317 66.36 72.30
MET MetLife 0.40 +9.00% 39201272 48.21 50.75
TSLA Tesla Motors 0.40 7870816 240.01 194.42
BAC Bank of America Corporation 0.39 110067893 16.83 15.95
CI CIGNA Corporation 0.39 -16.00% 12783413 146.33 120.83
FE FirstEnergy 0.38 -18.00% 57336722 31.73 34.23
CVS CVS Caremark Corporation 0.38 -15.00% 18604406 97.77 101.90
MGM MGM Resorts International. 0.38 +4.00% 78779146 22.72 19.77
O'reilly Automotive 0.38 -2.00% 7204335 253.42 0.00
Walgreen Boots Alliance 0.38 +11.00% 21356676 85.16 0.00
Canadian Pacific Railway 0.37 +48.00% 13763282 127.57 0.00
CMCSA Comcast Corporation 0.36 +44.00% 30010019 56.43 58.60
HUM Humana 0.36 9613295 178.51 160.10
Medtronic 0.36 22489045 76.92 0.00
AMTD TD Ameritrade Holding 0.35 48478274 34.71 37.51
HD Home Depot 0.35 12475510 132.25 113.11
Metropcs Communications 0.35 +10.00% 42353940 39.12 0.00
TXT Textron 0.34 +3.00% 39027144 42.01 42.62
LLY Eli Lilly & Co. 0.33 18885220 84.26 68.81
JCI Johnson Controls 0.33 +3.00% 40236452 39.49 48.46
VRSN Verisign 0.33 +11.00% 17996062 87.36 62.91
RHT Red Hat 0.33 -24.00% 18860182 82.81 65.33
PEP Pepsi 0.33 -7.00% 15632064 99.92 93.96
KMX CarMax 0.32 28350854 53.97 62.15
Royal Caribbean Cruises 0.32 +9.00% 14837165 101.21 0.00
WFC Wells Fargo & Company 0.32 -22.00% 28048634 54.36 53.90
VMC Vulcan Materials Company 0.32 -5.00% 16099756 94.97 82.73
NFLX Netflix 0.32 -16.00% 13120848 114.38 443.79
Servicenow 0.31 -12.00% 16872203 86.56 0.00
TSCO Tractor Supply Company 0.30 16907300 85.50 85.18
CVX Chevron Corporation 0.30 +32.00% 15810742 89.96 102.86
CSCO Cisco Systems 0.29 +40.00% 50887797 27.15 28.51
MAT Mattel 0.29 +25.00% 50150883 27.17 24.73
Hilton Worlwide Hldgs 0.29 +15.00% 64713738 21.40 0.00
Agilent Technologies Inc C ommon 0.28 -4.00% 31711616 41.81 0.00
AMAT Applied Materials 0.28 +39.00% 72274574 18.67 23.76
BIDU Baidu 0.28 -16.00% 7091937 189.04 207.29
Tyco International 0.28 +18.00% 42092008 31.89 0.00
FDX FedEx Corporation 0.27 -4.00% 8579565 148.99 170.82
DD E.I. du Pont de Nemours & Company 0.27 +10.00% 19109105 66.60 79.13
Alkermes 0.27 16365932 79.38 0.00
VZ Verizon Communications 0.26 +6.00% 26992046 46.22 48.01
Baxalta Incorporated 0.26 +7.00% 31409088 39.03 0.00
AXP American Express Company 0.25 +58.00% 17319754 69.55 79.39
Willis Group Holdings 0.25 +55.00% 24518096 48.57 0.00
TXN Texas Instruments Incorporated 0.25 -7.00% 21719859 54.81 57.48
ASH Ashland 0.25 +2.00% 11611761 102.70 123.50
Norwegian Cruise Line Hldgs shs 0.25 20140661 58.60 0.00
CCL Carnival Corporation 0.24 -10.00% 20659451 54.48 43.98
TSN Tyson Foods 0.24 +50.00% 21410369 53.33 37.76
AMP Ameriprise Financial 0.23 +39.00% 10052744 106.42 131.20
AKAM Akamai Technologies 0.23 +41.00% 20628560 52.63 69.99
OXY Occidental Petroleum Corporation 0.23 -9.00% 15959058 67.61 74.23
MAR Marriott International 0.23 +36.00% 16197205 67.04 81.60
Xl Group Plc shs 0.23 +10.00% 28094232 39.18 0.00
NTRS Northern Trust Corporation 0.22 -2.00% 14397685 72.09 69.63
ROST Ross Stores 0.22 19414662 53.81 105.22
MRK Merck & Co 0.22 -26.00% 19785301 52.82 56.20
QCOM QUALCOMM 0.22 +10.00% 20597886 49.98 71.27
HSIC Henry Schein 0.22 +4.00% 6666338 158.19 136.50
CE Celanese Corporation 0.22 -2.00% 15215647 67.33 56.85
Ss&c Technologies Holding 0.22 15601524 68.27 0.00
Pentair cs 0.22 +68.00% 21097146 49.53 0.00
AES AES Corporation 0.21 +22.00% 105100653 9.57 12.14
APA Apache Corporation 0.21 +17.00% 22657442 44.47 60.29
PG Procter & Gamble Company 0.21 +5.00% 12407006 79.41 81.31
Canadian Natural Resources 0.21 -16.00% 45917767 21.83 0.00
CMG Chipotle Mexican Grill 0.21 -6.00% 2092817 479.85 665.38
WAB Wabtec Corporation 0.21 +2.00% 13747973 71.12 91.75
IHS IHS 0.21 -8.00% 8306176 118.43 111.86
SPG Simon Property 0.21 5167846 194.44 179.63
Crown Castle Intl 0.21 -4.00% 11607787 86.45 0.00
WY Weyerhaeuser Company 0.20 +9.00% 31183579 29.98 33.37
HCA HOLDINGS 0.20 +15.00% 14210838 67.63 0.00
KO Coca-Cola Company 0.19 +63.00% 20799385 42.96 40.22
LVS Las Vegas Sands 0.19 +3.00% 20429281 43.84 52.42
BWA BorgWarner 0.19 -2.00% 21202831 43.23 58.93
Mallinckrodt Pub 0.19 +198.00% 12099996 74.63 0.00
L Loews Corporation 0.18 +2.00% 21868363 38.40 39.42
BMRN BioMarin Pharmaceutical 0.18 +6.00% 8026813 104.76 113.42
IEX IDEX Corporation 0.18 +6.00% 11055441 76.61 74.18
JNPR Juniper Networks 0.18 +367.00% 30581169 27.60 23.46
Sensata Technologies Hldg Bv 0.18 +8.00% 18715164 46.06 0.00
N NetSuite 0.18 +18.00% 10365505 84.62 91.16
Palo Alto Networks 0.18 +45.00% 4986006 176.14 0.00
Fnf 0.18 +2.00% 24128352 34.67 0.00
XEL Xcel Energy 0.17 -4.00% 22319197 35.91 33.87
CTRP Ctrip.com International 0.17 +72.00% 17123602 46.33 45.17
EIX Edison International 0.17 +76.00% 13442105 59.21 61.82
Nxp Semiconductors N V 0.17 +202.00% 9348629 84.25 0.00
Hldgs 0.17 -28.00% 13766503 57.30 0.00
Paypal Holdings 0.17 +972.00% 22569923 36.20 0.00
MLM Martin Marietta Materials 0.16 +21.00% 5668103 136.58 137.91
MCHP Microchip Technology 0.16 +33.00% 15917514 46.54 49.28
WCN Waste Connections 0.16 13695210 56.32 47.19
IP International Paper Company 0.16 19647370 37.70 54.31
MSCI MSCI 0.16 +7.00% 10698882 72.13 55.39
ETR Entergy Corporation 0.16 +6.00% 11285006 68.36 75.05
FLS Flowserve Corporation 0.16 -7.00% 18410832 42.08 57.90
AME AMETEK 0.16 -23.00% 13797622 53.59 51.35
L Brands 0.16 7733928 95.82 0.00
Zoetis Inc Cl A 0.16 +21.00% 15768843 47.92 0.00
BLK BlackRock 0.15 -12.00% 2047458 340.52 357.74
EFX Equifax 0.15 -6.00% 6386624 111.37 91.97
ABT Abbott Laboratories 0.15 +4.00% 16205324 44.91 46.40
KSS Kohl's Corporation 0.15 +3.00% 14551633 47.63 73.72
ITW Illinois Tool Works 0.15 -10.00% 7520441 92.68 96.27
FITB Fifth Third Ban 0.15 +2356.00% 36429803 20.10 19.04
Liberty Global Inc C 0.15 +13.00% 17228201 40.77 0.00
Twenty-first Century Fox 0.15 +40.00% 25456614 27.16 0.00
Mobileye N.v. 0.15 +9.00% 17296805 42.28 0.00
ETFC E TRADE Financial Corporation 0.14 -5.00% 22959951 29.64 27.90
PGR Progressive Corporation 0.14 20672579 31.80 26.15
COST Costco Wholesale Corporation 0.14 +6.00% 4103298 161.50 148.30
Bunge 0.14 +12.00% 10058726 68.28 0.00
T AT&T; 0.14 -48.00% 19122053 34.41 32.70
HES Hess 0.14 -13.00% 13940679 48.48 69.52
ILMN Illumina 0.14 +106.00% 3559249 191.94 191.44
AYI Acuity Brands 0.14 2824021 233.80 159.34
BRKR Bruker Corporation 0.14 +2.00% 28072588 24.27 18.90
DG Dollar General 0.14 +16.00% 9158217 71.87 71.52
FNV Franco-Nevada Corporation 0.14 -10.00% 14950230 45.66 46.00
WMT Wal-Mart Stores 0.13 +9.00% 9950004 61.30 81.06
XRAY DENTSPLY International 0.13 10207315 60.85 51.20
HOLX Hologic 0.13 +2.00% 15773371 38.69 31.98
IDXX IDEXX Laboratories 0.13 -4.00% 8226897 72.92 149.73
NI NiSource 0.13 31533011 19.51 41.22
AVB AvalonBay Communities 0.13 -4.00% 3361961 184.13 167.28
TFX Teleflex Incorporated 0.13 +2.00% 4744801 131.45 119.71
CBOE CBOE Holdings 0.13 +2.00% 9678068 64.90 60.15
Allegion Plc equity 0.13 +3.00% 9238883 65.92 0.00
Keysight Technologies 0.13 22037856 28.33 0.00
BRK.B Berkshire Hathaway 0.12 4177711 132.04 0.00
RPM RPM International 0.12 -4.00% 12497231 44.06 47.86
APD Air Products & Chemicals 0.12 +277.00% 4272013 130.11 152.20
MO Altria 0.12 +3.00% 9928434 58.21 52.47
RDS.A Royal Dutch Shell 0.12 +16.00% 12954119 45.79 0.00
CA CA 0.12 +8.00% 20454387 28.56 31.38
Mondelez Int 0.12 -3.00% 12660389 44.84 0.00
Jd 0.12 +7.00% 17295506 32.27 0.00
ADM Archer Daniels Midland Company 0.11 +20.00% 14440740 36.68 45.32
UPS United Parcel Service 0.11 -16.00% 5634046 96.23 99.32
COO Cooper Companies 0.11 3914339 134.20 182.47
IT Gartner 0.11 -6.00% 5686174 90.70 80.12
AMGN Amgen 0.11 -2.00% 3142185 162.33 153.92
VRSK Verisk Analytics 0.11 +4.00% 6800325 76.88 69.61
WST West Pharmaceutical Services 0.11 +8.00% 8581170 60.22 53.95
NBIX Neurocrine Biosciences 0.11 +9.00% 9633687 56.57 40.28
FEIC FEI Company 0.11 6315206 79.79 74.56
MD Mednax 0.11 +33.00% 7451681 71.66 70.95
MAC Macerich Company 0.11 +9.00% 6522867 80.69 92.24
BLL Ball Corporation 0.11 7072388 72.73 69.72
Te Connectivity Ltd for 0.11 -7.00% 8167945 64.61 0.00
Abbvie 0.11 -36.00% 8906732 59.24 0.00
News 0.11 +9.00% 40913426 13.36 0.00
CB Chubb Corporation 0.10 3740821 132.64 98.78
USB U.S. Ban 0.10 -55.00% 11245392 42.67 43.76
ECL Ecolab 0.10 -8.00% 4239562 114.38 115.32
CAH Cardinal Health 0.10 5137930 89.27 87.33
JBHT J.B. Hunt Transport Services 0.10 +22.00% 6697881 73.36 85.39
NUE Nucor Corporation 0.10 +6.00% 12211118 40.30 45.99
PSA Public Storage 0.10 -3.00% 1997146 247.70 186.59
SYY SYSCO Corporation 0.10 11207989 41.00 38.41
GPN Global Payments 0.10 +36.00% 7295853 64.51 88.71
EMR Emerson Electric 0.10 -5.00% 9448131 47.83 55.87
AEP American Electric Power Company 0.10 -38.00% 8337888 58.27 55.21
K Kellogg Company 0.10 -6.00% 6842314 72.27 62.16
CHH Choice Hotels International 0.10 9073641 50.41 62.21
MU Micron Technology 0.10 -18.00% 34362391 14.16 27.78
ALK Alaska Air 0.10 +72.00% 5801231 80.51 64.08
EQT EQT Corporation 0.10 -30.00% 9400858 52.13 75.80
Avago Technologies 0.10 +105.00% 3381959 145.15 0.00
GM General Motors Company 0.10 13397514 34.01 37.89
General Growth Properties 0.10 +5.00% 16601821 27.21 0.00
Ingredion Incorporated 0.10 -2.00% 4737728 95.84 0.00
Catalent 0.10 18504938 25.03 0.00
Mylan Nv 0.10 +3.00% 8999230 54.07 0.00
FIS Fidelity National Information Services 0.09 6752855 60.60 65.10
TEVA Teva Pharmaceutical Industries 0.09 -9.00% 6385339 65.64 57.77
UNP Union Pacific Corporation 0.09 +72.00% 5726444 78.20 114.86
HRS Harris Corporation 0.09 -13.00% 5038314 86.90 72.70
INTC Intel Corporation 0.09 -8.00% 11872320 34.45 32.76
WDC Western Digital 0.09 +255.00% 7063466 60.05 97.30
EQR Equity Residential 0.09 +10.00% 5213394 81.59 75.86
UHS Universal Health Services 0.09 3418151 119.49 113.94
PKI PerkinElmer 0.09 8160756 53.57 46.52
RDS.B Royal Dutch Shell 0.09 -2.00% 8951994 46.04 0.00
SYK Stryker Corporation 0.09 -3.00% 4448438 92.94 90.61
UTX United Technologies Corporation 0.09 -10.00% 4514053 96.07 118.52
FDS FactSet Research Systems 0.09 -13.00% 2558228 162.57 150.33
YHOO Yahoo! 0.09 +20.00% 12919115 33.26 42.61
RAD Rite Aid Corporation 0.09 -53.00% 54669902 7.84 7.34
JLL Jones Lang LaSalle Incorporated 0.09 +2.00% 2810225 159.86 155.46
MTN Vail Resorts 0.09 +14.00% 3304530 127.99 86.10
ATHN athenahealth 0.09 -13.00% 2549522 160.97 120.44
KSU Kansas City Southern 0.09 +35.00% 5679476 74.67 113.81
Delphi Automotive Plc shs 0.09 +8.00% 4928542 85.73 0.00
Vantiv Inc Cl A 0.09 -14.00% 9405503 47.42 0.00
Vodafone Group New Adr F 0.09 +26.00% 13328450 32.26 0.00
PNC PNC Financial Services 0.08 -57.00% 3905136 95.31 93.21
SHW Sherwin-Williams Company 0.08 -47.00% 1517533 259.60 281.82
WCG WellCare Health Plans 0.08 4700778 78.21 88.95
IBM International Business Machines 0.08 -42.00% 2698888 137.62 158.25
EMC EMC Corporation 0.08 +20.00% 14793212 25.68 26.24
VNO Vornado Realty Trust 0.08 3636415 99.96 104.45
CXO Concho Resources 0.08 -49.00% 4014009 92.86 107.77
ESS Essex Property Trust 0.08 -3.00% 1568445 239.41 223.60
LUV Southwest Airlines 0.08 +7.00% 8554180 43.06 44.01
CNC Centene Corporation 0.08 +70.00% 5671998 65.81 63.33
LII Lennox International 0.08 2937726 124.90 107.33
FRT Federal Realty Inv. Trust 0.08 2612884 146.10 138.45
Prologis 0.08 8653420 42.92 0.00
Xylem 0.08 -19.00% 10500727 36.50 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.08 -66.00% 23733653 15.27 0.00
Asml Holding N.v. 0.08 +37.00% 4161947 88.77 0.00
Restoration Hardware Hldgs I 0.08 +6.00% 4628628 79.45 0.00
Fox News 0.08 +53.00% 13500123 27.23 0.00
Sprouts Fmrs Mkt 0.08 13924990 26.59 0.00
Michaels Cos Inc/the 0.08 +7.00% 17557094 22.11 0.00
Iron Mountain 0.08 -4.00% 14855974 27.01 0.00
Allergan Plc pfd conv ser a 0.08 -31.00% 379970 1022.14 0.00
Atlassian Corp Plc cl a 0.08 NEW 12461644 28.99 0.00
Ferrari N V 0.08 NEW 7567427 48.00 0.00
MCD McDonald's Corporation 0.07 -2.00% 2884588 118.14 96.21
DVA DaVita 0.07 +5.00% 4806955 69.71 78.60
DE Deere & Company 0.07 4587076 76.27 90.31
GSK GlaxoSmithKline 0.07 +2.00% 8249709 40.35 45.62
EXC Exelon Corporation 0.07 -43.00% 11391149 27.77 31.85
SHPGY Shire 0.07 1676487 205.00 0.00
Accenture 0.07 3056472 104.50 0.00
MAN Manpower 0.07 4034823 84.29 82.17
SLG SL Green Realty 0.07 +3.00% 3042039 112.98 124.46
CAG ConAgra Foods 0.07 -16.00% 7651753 42.16 33.68
ORCL Oracle Corporation 0.07 -3.00% 8773193 36.53 41.62
FHN First Horizon National Corporation 0.07 22030726 14.52 14.38
Sun Life Financial 0.07 10040525 31.13 0.00
SIRO Sirona Dental Systems 0.07 -6.00% 2900526 109.57 89.32
ATO Atmos Energy Corporation 0.07 +3.00% 4988783 63.04 51.93
MIDD Middleby Corporation 0.07 +118.00% 3022559 107.87 106.86
PSMT PriceSmart 0.07 -6.00% 3753725 82.99 75.83
THS TreeHouse Foods 0.07 +6.00% 4523353 78.46 81.56
DXCM Dex 0.07 -4.00% 4270871 81.90 58.66
CLGX CoreLogic 0.07 -3.00% 9873586 33.86 32.08
RYN Rayonier 0.07 +5.00% 16013936 22.20 27.05
TW Towers Watson & Co 0.07 2698345 128.46 127.85
Pacira Pharmaceuticals 0.07 +3.00% 4043295 76.79 0.00
Guidewire Software 0.07 -4.00% 5358073 60.16 0.00
Lpl Financial Holdings 0.07 8111518 42.65 0.00
58 Com Inc spon adr rep a 0.07 -3.00% 5282271 65.96 0.00
Servicemaster Global 0.07 +1092.00% 8111816 39.24 0.00
TWC Time Warner Cable 0.06 1455892 185.59 154.39
VIA.B Via 0.06 -22.00% 6388559 41.16 0.00
DLR Digital Realty Trust 0.06 -37.00% 3858802 75.62 64.33
ADI Analog Devices 0.06 -2.00% 5572017 55.32 57.76
ABC AmerisourceBergen 0.06 -2.00% 2854565 103.71 103.61
XLNX Xilinx 0.06 6281527 46.97 39.72
CHRW C.H. Robinson Worldwide 0.06 4444904 62.02 72.00
PXD Pioneer Natural Resources 0.06 -62.00% 2456646 125.38 153.87
GGG Gra 0.06 4017923 72.07 72.96
STZ Constellation Brands 0.06 +16.00% 1894469 142.44 115.30
TTC Toro Company 0.06 -5.00% 3755507 73.07 66.03
ATML Atmel Corporation 0.06 -5.00% 34526548 8.61 8.60
SBAC SBA Communications Corporation 0.06 2877279 105.07 120.39
WAL Western Alliance Bancorporation 0.06 -3.00% 7305741 35.86 29.10
CNP CenterPoint Energy 0.06 +10.00% 16036639 18.36 20.60
DEI Douglas Emmett 0.06 +3.00% 9358565 31.18 27.61
NTCT NetScout Systems 0.06 9924230 30.70 40.72
FAF First American Financial 0.06 +2.00% 8168486 35.90 33.39
BXP Boston Properties 0.06 +2.00% 2361674 127.54 135.21
AIG American International 0.06 4278804 61.97 54.59
REG Regency Centers Corporation 0.06 +4.00% 4425865 68.12 63.99
Acadia Healthcare 0.06 +6.00% 4460057 62.46 0.00
Duke Energy 0.06 -46.00% 4169919 71.39 0.00
Grupo Fin Santander adr b 0.06 +3.00% 32307231 8.67 0.00
Whitewave Foods 0.06 7878992 38.91 0.00
Veeva Sys Inc cl a 0.06 10330896 28.85 0.00
Columbia Pipeline 0.06 -17.00% 13280317 20.00 0.00
Zillow Group Inc Cl C Cap Stk stock 0.06 -14.00% 12347274 23.48 0.00
TWX Time Warner 0.05 -45.00% 3775644 64.67 83.25
DFS Discover Financial Services 0.05 -12.00% 4817152 53.62 58.01
COH Coach 0.05 -22.00% 7574041 32.73 40.63
NEM Newmont Mining Corporation 0.05 -32.00% 13364037 17.99 21.67
SE Spectra Energy 0.05 +89.00% 10421279 23.94 34.31
ARG Airgas 0.05 -25.00% 1658039 138.32 114.17
ADP Automatic Data Processing 0.05 -2.00% 2947070 84.72 85.00
HOG Harley-Davidson 0.05 4889616 45.39 62.41
ERTS Electronic Arts 0.05 +15.00% 3707336 68.72 0.00
SIVB SVB Financial 0.05 -4.00% 2027712 118.90 124.11
VLO Valero Energy Corporation 0.05 +37.00% 3449405 70.71 56.99
CL Colgate-Palmolive Company 0.05 +2.00% 3427580 66.62 68.17
COP ConocoPhillips 0.05 +39.00% 4875678 46.69 61.42
HON Honeywell International 0.05 -76.00% 2512154 103.57 100.92
SLB Schlumberger 0.05 +2.00% 3260885 69.75 81.67
White Mountains Insurance Gp 0.05 -4.00% 320030 726.81 0.00
WFMI Whole Foods Market 0.05 -11.00% 6389238 33.50 0.00
EOG EOG Resources 0.05 -19.00% 3469151 70.79 86.44
CTAS Cintas Corporation 0.05 -6.00% 2599816 91.05 82.26
BCS Barclays 0.05 18259727 12.96 15.15
MELI MercadoLibre 0.05 -3.00% 1966683 114.34 124.22
CNA CNA Financial Corporation 0.05 6283738 35.15 40.44
DAL Delta Air Lines 0.05 -17.00% 5021599 50.69 44.19
LPX Louisiana-Pacific Corporation 0.05 -12.00% 13068434 18.01 15.66
Seagate Technology Com Stk 0.05 -32.00% 5945823 36.66 0.00
ACC American Campus Communities 0.05 6061826 41.34 40.71
CORE Core-Mark Holding Company 0.05 3096693 81.94 58.67
DGX Quest Diagnostics Incorporated 0.05 3124006 71.14 70.85
KRC Kilroy Realty Corporation 0.05 -3.00% 3588693 63.28 72.45
MINI Mobile Mini 0.05 +2.00% 7651896 31.13 40.16
Cimarex Energy 0.05 -63.00% 2894361 89.38 0.00
ALGT Allegiant Travel Company 0.05 +2.00% 1497969 167.83 190.33
MNRO Monro Muffler Brake 0.05 -9.00% 3296980 66.22 62.59
MKC McCormick & Company, Incorporated 0.05 -39.00% 2598932 85.56 72.00
PSB PS Business Parks 0.05 2930758 87.43 77.40
FLO Flowers Foods 0.05 -5.00% 11674339 21.49 20.51
PNM PNM Resources 0.05 -5.00% 7823197 30.57 27.18
KIM Kimco Realty Corporation 0.05 +4.00% 8582076 26.46 25.62
CFX Colfax Corporation 0.05 +20.00% 10617387 23.35 48.78
Descartes Sys Grp 0.05 +5.00% 10920636 20.08 0.00
AKR Acadia Realty Trust 0.05 -2.00% 7177259 33.15 33.16
FTNT Fortinet 0.05 +46.00% 7156420 31.17 33.20
Tripadvisor 0.05 -13.00% 2895337 85.25 0.00
Proofpoint 0.05 3416036 65.01 0.00
Libertyinteractivecorp lbtventcoma 0.05 +65.00% 5382549 45.11 0.00
Workday Inc cl a 0.05 -41.00% 2938252 79.68 0.00
Liberty Global Inc Com Ser A 0.05 -18.00% 5694560 42.36 0.00
Marketo 0.05 +5.00% 7597904 28.71 0.00
Burlington Stores 0.05 +9.00% 5673888 42.90 0.00
Aramark Hldgs 0.05 -16.00% 7902140 32.25 0.00
One Gas 0.05 +4.00% 4410092 50.17 0.00
Ims Health Holdings 0.05 +7.00% 8434953 25.47 0.00
CTSH Cognizant Technology Solutions 0.04 -3.00% 3516522 60.02 60.57
CME CME 0.04 -9.00% 2049469 90.60 95.64
AMG Affiliated Managers 0.04 +2.00% 1239639 159.76 209.73
MON Monsanto Company 0.04 -10.00% 2160298 98.52 117.22
BAX Baxter International 0.04 +322.00% 4382239 38.15 67.92
MMM 3M Company 0.04 -35.00% 1415979 150.64 162.72
CMI Cummins 0.04 +583.00% 2360937 88.01 137.75
WDR Waddell & Reed Financial 0.04 +3.00% 7022583 28.66 48.34
HR Healthcare Realty Trust Incorporated 0.04 +11.00% 6443730 28.32 26.23
MTD Mettler-Toledo International 0.04 613507 339.13 306.26
RTN Raytheon Company 0.04 -4.00% 1552255 124.53 106.21
CTL CenturyLink 0.04 -5.00% 7355482 25.16 35.12
LMT Lockheed Martin Corporation 0.04 +18.00% 813279 217.15 197.87
APC Anadarko Petroleum Corporation 0.04 -16.00% 4043593 48.58 79.89
HAL Halliburton Company 0.04 -8.00% 6058386 34.04 41.30
M Macy's 0.04 5879696 34.98 62.37
TJX TJX Companies 0.04 -16.00% 2633193 70.91 67.66
HAR Harman International Industries Inc./DE/ 0.04 -39.00% 2036890 94.21 131.40
MUR Murphy Oil Corporation 0.04 +8.00% 8586740 22.45 46.97
PRA ProAssurance Corporation 0.04 -16.00% 4102859 48.53 44.85
CSGP CoStar 0.04 -29.00% 920742 206.69 190.13
TCBI Texas Capital Bancshares 0.04 -3.00% 4004728 49.42 49.51
DTE DTE Energy Company 0.04 +46.00% 2119803 80.19 78.53
JBT John Bean Technologies Corporation 0.04 3640601 49.83 33.19
SMTC Semtech Corporation 0.04 +2.00% 9742930 18.92 27.13
SNDK SanDisk Corporation 0.04 -69.00% 2577455 75.99 84.20
ABCO Advisory Board Company 0.04 -15.00% 3891404 49.61 51.60
EGP EastGroup Properties 0.04 3035769 55.61 58.23
NVAX Novavax 0.04 +6.00% 22738991 8.39 9.03
ROLL RBC Bearings Incorporated 0.04 2958931 64.59 61.11
Tor Dom Bk Cad 0.04 -18.00% 4828826 39.05 0.00
SEM Select Medical Holdings Corporation 0.04 14896673 11.91 13.15
DGI DigitalGlobe 0.04 11687480 15.66 34.83
CPT Camden Property Trust 0.04 2425624 76.76 74.92
Coca-cola Enterprises 0.04 -37.00% 3864635 49.24 0.00
FLT FleetCor Technologies 0.04 +4937.00% 1351860 142.93 149.57
CFFND Capitol Federal Financial 0.04 -2.00% 13691400 12.56 0.00
ACAD ACADIA Pharmaceuticals 0.04 5594715 35.65 43.70
Insmed 0.04 +2.00% 9276146 18.15 0.00
Bankunited 0.04 +15.00% 5496125 36.06 0.00
Pvh Corporation 0.04 -15.00% 2531852 73.65 0.00
Matador Resources 0.04 -9.00% 9180717 19.77 0.00
Popular 0.04 +13.00% 6377260 28.34 0.00
Grifols S A Sponsored Adr R 0.04 +9.00% 6385426 32.40 0.00
Tesaro 0.04 +6.00% 3739678 52.32 0.00
Prothena 0.04 3100683 68.11 0.00
Fleetmatics 0.04 -20.00% 3309643 50.79 0.00
Diamondback Energy 0.04 -16.00% 3153884 66.90 0.00
Tribune Co New Cl A 0.04 +4.00% 5061988 33.81 0.00
Pinnacle Foods Inc De 0.04 -2.00% 3931484 42.46 0.00
Envision Healthcare Hlds 0.04 +4.00% 7180970 25.97 0.00
Grubhub 0.04 -17.00% 8817863 24.20 0.00
Halyard Health 0.04 +28.00% 5678943 33.41 0.00
Diplomat Pharmacy 0.04 +16.00% 5176602 34.22 0.00
Zillow Group Inc Cl A stock 0.04 +14.00% 8093021 26.04 0.00
Wright Medical Group Nv 0.04 NEW 8171486 24.18 0.00
POR Portland General Electric Company 0.03 3907077 36.37 34.78
CKH Seacor Holdings 0.03 +4.00% 2602507 52.56 69.15
GS Goldman Sachs 0.03 -10.00% 858197 180.23 184.67
SBNY Signature Bank 0.03 -11.00% 775283 153.37 124.56
EXPD Expeditors International of Washington 0.03 -5.00% 2708085 45.10 47.74
MTB M&T; Bank Corporation 0.03 -18.00% 1121966 121.18 121.63
SGEN Seattle Genetics 0.03 3505470 44.88 36.91
SCHL Scholastic Corporation 0.03 3690342 38.56 35.62
HST Host Hotels & Resorts 0.03 +35.00% 8868535 15.34 20.25
MHP McGraw-Hill Companies 0.03 +22.00% 1470353 98.58 0.00
DOW Dow Chemical Company 0.03 -6.00% 2534017 51.48 47.09
KBR KBR 0.03 9718921 16.92 14.89
COL Rockwell Collins 0.03 +257.00% 1534172 92.30 91.43
ADTN ADTRAN 0.03 -12.00% 7194208 17.22 20.16
PX Praxair 0.03 -22.00% 1250513 102.40 124.53
F Ford Motor Company 0.03 -48.00% 10373887 14.09 15.85
TOT TOTAL S.A. 0.03 +119.00% 2958200 44.95 48.03
KKD Krispy Kreme Doughnuts 0.03 10141204 15.07 20.38
STRA Strayer Education 0.03 1984435 60.12 59.36
EWBC East West Ban 0.03 -11.00% 3443752 41.56 40.15
WBC WABCO Holdings 0.03 -3.00% 1539487 102.26 114.66
HIW Highwoods Properties 0.03 +4.00% 3028346 43.60 43.24
LSTR Landstar System 0.03 -6.00% 2528438 58.65 67.86
Invesco Ltd shs 0.03 +13.00% 3673609 33.48 0.00
EL Estee Lauder Companies 0.03 -85.00% 1551048 88.06 80.58
BC Brunswick Corporation 0.03 -39.00% 2383456 50.51 52.20
CF CF Industries Holdings 0.03 +26.00% 2973725 40.81 292.79
MSCC Microsemi Corporation 0.03 +76.00% 3818344 32.59 33.00
PMCS PMC-Sierra 0.03 -7.00% 11365540 11.62 9.47
MTX Minerals Technologies 0.03 -10.00% 2906652 45.86 68.96
PRSP Prosperity Bancshares 0.03 +16.00% 2574100 47.86 0.00
Assured Guaranty 0.03 4955243 26.43 0.00
CGNX Cognex Corporation 0.03 +30.00% 4714576 33.77 46.41
EE El Paso Electric Company 0.03 3590441 38.50 35.78
EPAY Bottomline Technologies 0.03 5280130 29.73 25.83
EXEL Exelixis 0.03 25038170 5.64 3.00
IPCC Infinity Property and Casualty 0.03 -4.00% 1711601 82.23 78.10
TDY Teledyne Technologies Incorporated 0.03 +2.00% 1439543 88.70 99.65
ODFL Old Dominion Freight Line 0.03 +577.00% 2312634 59.07 77.51
VMI Valmont Industries 0.03 +124.00% 1527539 106.02 120.29
GBCI Glacier Ban 0.03 -5.00% 5639201 26.53 24.79
HOMB Home BancShares 0.03 -22.00% 4038387 40.52 32.11
WABC WestAmerica Ban 0.03 2600278 46.75 42.26
DYAX Dyax 0.03 -4.00% 4403812 37.62 16.58
CAM Cameron International Corporation 0.03 +27.00% 1923300 63.20 44.71
TCO Taubman Centers 0.03 +37.00% 2054051 76.72 77.44
WRI Weingarten Realty Investors 0.03 +4.00% 4202797 34.58 34.62
TRNO Terreno Realty Corporation 0.03 -3.00% 5665245 22.62 22.02
Kemper Corp Del 0.03 -15.00% 3378577 37.25 0.00
Francescas Hldgs 0.03 7509685 17.41 0.00
Dunkin' Brands 0.03 -4.00% 2917505 42.59 0.00
Post Holdings Inc Common 0.03 -3.00% 2244660 61.70 0.00
Express Scripts Holding 0.03 1402694 87.41 0.00
Aon 0.03 -9.00% 1477998 92.21 0.00
Rexnord 0.03 -29.00% 8578809 18.12 0.00
stock 0.03 +194.00% 2278446 58.81 0.00
Puma Biotechnology Inc Common Stock 0.03 1719612 78.40 0.00
Wright Express 0.03 -28.00% 1425267 88.40 0.00
Shutterstock 0.03 -6.00% 4089389 32.34 0.00
Bright Horizons Fam Sol In D 0.03 +26.00% 2280358 66.80 0.00
Bluebird Bio 0.03 +9.00% 2005303 64.22 0.00
Acceleron Pharma 0.03 -6.00% 2929479 48.76 0.00
Ophthotech 0.03 -15.00% 1639927 78.53 0.00
Perrigo Company 0.03 +27.00% 888810 144.70 0.00
Endurance Intl Group Hldgs I 0.03 11628134 10.93 0.00
Ultragenyx Pharmaceutical 0.03 1351387 112.18 0.00
Keurig Green Mtn 0.03 -87.00% 1455792 89.98 0.00
Ally Financial 0.03 -25.00% 8665975 18.64 0.00
Sabre 0.03 +33.00% 5438734 27.97 0.00
Adeptus Health Inc-class A 0.03 +2.00% 2341578 54.52 0.00
Dct Industrial Trust Inc reit usd.01 0.03 -2.00% 3836194 37.37 0.00
Urban Edge Pptys 0.03 +4.00% 5594143 23.45 0.00
Transunion 0.03 +4.00% 4492868 27.57 0.00
Black Knight Finl Svcs Inc cl a 0.03 +19.00% 4874064 33.06 0.00
Westrock 0.03 -41.00% 3515644 45.62 0.00
Cable One 0.03 +4.00% 330222 433.66 0.00
Ryanair Holdings 0.03 NEW 1382125 86.46 0.00
Steris 0.03 NEW 1596131 75.34 0.00
Pure Storage Inc - Class A 0.03 NEW 9119970 15.15 0.00
PHH PHH Corporation 0.02 5762067 16.20 23.22
PKG Packaging Corporation of America 0.02 +4.00% 1479348 63.05 77.86
INFY Infosys Technologies 0.02 6792013 16.75 34.81
GNW Genworth Financial 0.02 +4.00% 25781025 3.73 7.13
SCHW Charles Schwab Corporation 0.02 -43.00% 2604013 32.93 30.86
WU Western Union Company 0.02 -62.00% 4749096 17.91 19.29
Suntrust Banks Inc $1.00 Par Cmn 0.02 -78.00% 2160892 42.84 0.00
CAT Caterpillar 0.02 -22.00% 1084746 67.96 79.57
D Dominion Resources 0.02 1070005 67.64 69.17
Cameco Corporation 0.02 8777460 12.33 0.00
KMB Kimberly-Clark Corporation 0.02 655789 127.30 103.80
NOC Northrop Grumman Corporation 0.02 +13.00% 383024 188.81 158.85
Ritchie Bros. Auctioneers In 0.02 -23.00% 3420265 24.11 0.00
ROL Rollins 0.02 +4.00% 3993130 25.90 22.17
SWK Stanley Black & Decker 0.02 -55.00% 714929 106.73 95.48
TRMB Trimble Navigation 0.02 -32.00% 5442104 21.45 25.75
ADBE Adobe Systems Incorporated 0.02 944256 93.94 76.64
TAP Molson Coors Brewing Company 0.02 +41.00% 1137010 93.92 73.49
MATW Matthews International Corporation 0.02 -11.00% 1481340 53.45 47.02
PIR Pier 1 Imports 0.02 +2.00% 15269350 5.09 12.41
HAE Haemonetics Corporation 0.02 +44.00% 2673780 32.24 43.56
KR Kroger 0.02 +4.00% 1863073 41.83 74.09
YUM Yum! Brands 0.02 -3.00% 1010823 73.05 77.05
PRGS Progress Software Corporation 0.02 -2.00% 2993037 24.00 26.32
PCL Plum Creek Timber 0.02 +3.00% 2150708 47.72 41.89
AA Alcoa 0.02 +3.00% 10179301 9.87 11.48
BHI Baker Hughes Incorporated 0.02 -28.00% 1731422 46.15 59.73
COF Capital One Financial 0.02 -2.00% 1002726 72.18 77.96
GIS General Mills 0.02 -49.00% 1993772 57.66 51.55
Nextera Energy 0.02 856848 103.89 0.00
TGT Target Corporation 0.02 -2.00% 1161506 72.61 77.89
SPLS Staples 0.02 -57.00% 9875758 9.47 16.12
SO Southern Company 0.02 1727772 46.79 43.68
GD General Dynamics Corporation 0.02 -2.00% 535782 137.36 133.60
POOL Pool Corporation 0.02 -2.00% 1315379 80.78 67.65
WRE Washington Real Estate Investment Trust 0.02 -40.00% 3157390 27.06 26.64
OMC Omni 0.02 -10.00% 1546577 75.66 76.16
DPS Dr Pepper Snapple 0.02 -45.00% 1250038 93.20 77.36
BECN Beacon Roofing Supply 0.02 -12.00% 1951995 41.18 27.51
JNS Janus Capital 0.02 6985365 14.09 15.98
FTR Frontier Communications 0.02 22318451 4.67 7.40
NILE Blue Nile 0.02 2075789 37.13 28.98
GKSR G&K; Services 0.02 -4.00% 1326060 62.90 0.00
SWX Southwest Gas Corporation 0.02 -30.00% 1868620 55.16 54.27
RDN Radian 0.02 8657068 13.39 16.13
CVC Cablevision Systems Corporation 0.02 -76.00% 3517967 31.90 17.81
EAT Brinker International 0.02 +3.00% 1734501 47.95 58.33
ESE ESCO Technologies 0.02 -3.00% 3039420 36.14 38.71
Marvell Technology 0.02 +51.00% 11286634 8.82 0.00
OZM Och-Ziff Capital Management 0.02 +14.00% 14921904 6.23 12.44
RES RPC 0.02 -7.00% 8500128 11.95 12.53
IOSP Innospec 0.02 -21.00% 1374905 54.31 43.21
LRCX Lam Research Corporation 0.02 -11.00% 1208974 79.42 78.20
LFUS Littelfuse 0.02 -12.00% 740640 107.01 94.91
POL PolyOne Corporation 0.02 +5.00% 2747300 31.76 38.59
ALGN Align Technology 0.02 +3.00% 1566385 65.85 57.05
ATRI Atrion Corporation 0.02 242186 381.20 325.05
CHS Chico's FAS 0.02 +65.00% 8737090 10.67 17.91
DRQ Dril-Quip 0.02 +38.00% 1522938 59.23 68.82
FNSR Finisar Corporation 0.02 7323580 14.54 21.81
JJSF J&J; Snack Foods 0.02 +2.00% 919528 116.67 97.41
RRGB Red Robin Gourmet Burgers 0.02 1252363 61.74 78.76
SHOO Steven Madden 0.02 +2.00% 3113482 30.22 36.28
SIGI Selective Insurance 0.02 2740840 33.58 27.70
SNHY Sun Hydraulics Corporation 0.02 +18.00% 2955060 31.73 37.56
BDC Belden 0.02 -4.00% 1569943 47.68 85.06
CPK Chesapeake Utilities Corporation 0.02 1282282 56.75 46.69
GWR Genesee & Wyoming 0.02 -17.00% 1516093 53.69 102.48
HXL Hexcel Corporation 0.02 +5.00% 1713745 46.45 47.72
WOR Worthington Industries 0.02 -24.00% 2393444 30.14 25.15
BFS Saul Centers 0.02 -5.00% 1401710 51.27 54.41
BMI Badger Meter 0.02 1800476 58.59 56.21
CNL Cleco Corporation 0.02 +39.00% 1471408 52.21 54.09
HCSG Healthcare Services 0.02 +2.00% 2694519 34.87 32.10
NWE NorthWestern Corporation 0.02 -4.00% 2054955 54.25 50.93
OFC Corporate Office Properties Trust 0.02 4082295 21.83 28.77
SMG Scotts Miracle-Gro Company 0.02 -14.00% 1702602 64.51 68.34
SNX SYNNEX Corporation 0.02 -14.00% 847052 89.93 73.25
STFC State Auto Financial 0.02 3591760 20.59 22.41
SWM Schweitzer-Mauduit International 0.02 -5.00% 1889740 41.99 46.47
VECO Veeco Instruments 0.02 +20.00% 4595479 20.56 31.01
ALOG Analogic Corporation 0.02 -3.00% 991057 82.60 87.93
AZZ AZZ Incorporated 0.02 +5.00% 1649049 55.57 42.90
SCCO Southern Copper Corporation 0.02 -60.00% 3353869 26.12 28.06
HLS HEALTHSOUTH 0.02 -9.00% 2581235 34.81 41.95
ARE Alexandria Real Estate Equities 0.02 +19.00% 894330 90.36 94.19
ALNY Alnylam Pharmaceuticals 0.02 -6.00% 1237845 94.14 111.05
NATI National Instruments 0.02 4025099 28.69 30.70
CLW Clearwater Paper 0.02 -3.00% 1964120 45.53 60.19
COLB Columbia Banking System 0.02 -4.00% 2326999 32.51 27.93
CRAY Cray 0.02 3103507 32.45 28.65
LABL Multi-Color Corporation 0.02 1481176 59.81 66.34
Suncor Energy 0.02 -17.00% 4377220 25.80 0.00
KAR KAR Auction Services 0.02 +996.00% 2997634 37.03 36.58
PEB Pebblebrook Hotel Trust 0.02 +4.00% 3501192 28.02 45.76
FNGN Financial Engines 0.02 -7.00% 3346025 33.67 43.42
Team Health Holdings 0.02 2537950 43.89 0.00
Cavium 0.02 -2.00% 1475270 65.71 0.00
Rlj Lodging Trust 0.02 +22.00% 4781612 21.63 0.00
Tim Participacoes Sa-adr spon 0.02 +16.00% 11047273 8.48 0.00
Telephone And Data Systems 0.02 -5.00% 3252649 25.89 0.00
Phillips 66 0.02 -59.00% 1321540 81.80 0.00
Pdc Energy 0.02 1864487 53.38 0.00
Oaktree Cap 0.02 +6.00% 1773100 47.72 0.00
Alexander & Baldwin 0.02 2446704 35.31 0.00
Gentherm 0.02 +6.00% 1518089 47.40 0.00
Capit Bk Fin A 0.02 2480290 31.98 0.00
Eaton 0.02 -57.00% 1810613 52.04 0.00
Therapeuticsmd 0.02 +40.00% 10443954 10.37 0.00
Cvent 0.02 2322911 34.91 0.00
Wix Com Ltd shs 0.02 +29.00% 3687547 22.75 0.00
*re Max Hldgs Inc cl a 0.02 +527.00% 2112651 37.30 0.00
Msa Safety Inc equity 0.02 -4.00% 2555800 43.47 0.00
Kate Spade & Co 0.02 -15.00% 4092120 17.77 0.00
Endo International 0.02 1403817 61.22 0.00
New Media Inv Grp 0.02 +22.00% 4367153 19.46 0.00
Parsley Energy Inc-class A 0.02 +5.00% 5835391 18.45 0.00
Liberty Tripadvisor Hldgs 0.02 +25.00% 3196678 30.34 0.00
New Relic 0.02 3042586 36.43 0.00
Equinix 0.02 +4.00% 281811 302.40 0.00
Beneficial Ban 0.02 7194495 13.32 0.00
Spark Therapeutics 0.02 +63.00% 2052928 45.31 0.00
Monster Beverage Corp Com stock 0.02 +25.00% 674913 148.96 0.00
Kraft Heinz 0.02 -41.00% 1471883 72.76 0.00
Liberty Global 0.02 -20.00% 1851680 43.00 0.00
Ionis Pharmaceuticals 0.02 NEW 1400487 61.93 0.00
First Data 0.02 NEW 6680106 16.02 0.00
Match 0.02 NEW 6426280 13.55 0.00
CMP Compass Minerals International 0.01 -13.00% 463486 75.27 92.05
* America Movil Sab De Cv spon adr l shs 0.01 4548910 14.06 0.00
* Barrick Gold 0.01 -28.00% 4247030 7.38 0.00
FMX Fomento Economico Mexicano SAB 0.01 274235 92.35 86.48
TS Tenaris S.A. 0.01 -13.00% 2509959 23.80 27.37
GLW Corning Incorporated 0.01 -89.00% 2197767 18.28 22.80
DENN Denny's Corporation 0.01 6674804 9.83 11.24
BR Broadridge Financial Solutions 0.01 +13.00% 534644 53.73 51.66
HIG Hartford Financial Services 0.01 -4.00% 720199 43.46 41.14
Renaissance Re Holdings Ltd Cmn 0.01 -8.00% 279320 113.19 0.00
Ace Limited Cmn 0.01 +2.00% 593990 116.85 0.00
RLI RLI 0.01 1071450 61.75 48.75
FCN FTI Consulting 0.01 -6.00% 1287065 34.66 36.17
MTG MGIC Investment 0.01 +10.00% 3204121 8.83 9.39
SAFT Safety Insurance 0.01 1142855 56.38 58.05
DST DST Systems 0.01 +23.00% 211831 114.06 105.19
MCO Moody's Corporation 0.01 -3.00% 501716 100.34 95.46
CSX CSX Corporation 0.01 1937002 25.95 33.62
RRC Range Resources 0.01 -80.00% 1333108 24.61 47.15
WM Waste Management 0.01 -4.00% 741281 53.37 53.00
HSNI HSN 0.01 +3.00% 1245974 50.67 66.23
IILG Interval Leisure 0.01 +33.00% 1668917 15.61 26.45
NSC Norfolk Southern 0.01 -3.00% 636818 84.59 108.18
CBS CBS Corporation 0.01 -4.00% 772821 47.13 59.57
ED Consolidated Edison 0.01 520484 64.27 59.90
LEN Lennar Corporation 0.01 -6.00% 1354155 48.91 48.23
PHM Pulte 0.01 +230.00% 2008337 17.82 21.23
AEO American Eagle Outfitters 0.01 -4.00% 2530820 15.50 16.91
ADSK Autodesk 0.01 -45.00% 766067 60.93 60.20
AVP Avon Products 0.01 -38.00% 15833478 4.05 8.09
CRI Carter's 0.01 +12.00% 326807 89.03 88.77
CERN Cerner Corporation 0.01 725647 60.17 69.83
CLR Continental Resources 0.01 -27.00% 2175485 22.98 43.64
EW Edwards Lifesciences 0.01 +99.00% 609350 78.98 135.16
FTI FMC Technologies 0.01 +76.00% 2148594 29.01 37.08
BEN Franklin Resources 0.01 -27.00% 795860 36.82 51.68
GPC Genuine Parts Company 0.01 -86.00% 432096 85.89 92.26
HSC Harsco Corporation 0.01 +2.00% 3163050 7.88 15.76
HI Hillenbrand 0.01 2233190 29.63 30.01
NVDA NVIDIA Corporation 0.01 +3.00% 953936 32.96 22.93
NBL Noble Energy 0.01 +123.00% 1725950 32.93 44.22
PPG PPG Industries 0.01 -2.00% 567039 98.82 225.60
PAYX Paychex 0.01 -5.00% 740423 52.89 48.92
RAI Reynolds American 0.01 1484196 46.15 70.03
SEE Sealed Air 0.01 +57.00% 593574 44.60 45.48
SNA Snap-on Incorporated 0.01 -7.00% 240470 171.43 142.04
TROW T. Rowe Price 0.01 -5.00% 423094 71.49 81.65
TRV Travelers Companies 0.01 -4.00% 558657 112.86 105.54
VAL Valspar Corporation 0.01 290541 82.95 85.35
Uti Worldwide 0.01 -56.00% 4608260 7.03 0.00
VFC V.F. Corporation 0.01 -2.00% 1090421 62.25 73.33
GWW W.W. Grainger 0.01 -12.00% 149071 202.59 230.01
BF.B Brown-Forman Corporation 0.01 -17.00% 350155 99.28 0.00
AFL AFLAC Incorporated 0.01 848313 59.90 61.39
AVY Avery Dennison Corporation 0.01 +10.00% 646831 62.66 51.65
RWT Redwood Trust 0.01 -3.00% 3863135 13.20 18.25
BSX Boston Scientific Corporation 0.01 2447143 18.44 16.49
FELE Franklin Electric 0.01 -74.00% 952289 27.03 36.04
SSD Simpson Manufacturing 0.01 +14.00% 1498920 34.15 35.70
BCR C.R. Bard 0.01 +4.00% 139594 189.44 166.60
JACK Jack in the Box 0.01 -9.00% 864420 76.71 95.10
TIF Tiffany & Co. 0.01 -15.00% 475106 76.29 83.92
AIN Albany International 0.01 1413753 36.55 37.54
CMA Comerica Incorporated 0.01 -18.00% 774873 41.83 45.57
NWL Newell Rubbermaid 0.01 -6.00% 731459 44.08 37.57
ALV Autoliv 0.01 +15.00% 547566 127.14 111.66
IFF International Flavors & Fragrances 0.01 -7.00% 480440 119.64 117.32
BMS Bemis Company 0.01 +2.00% 845535 44.69 47.06
Helen Of Troy 0.01 +10.00% 338570 94.25 0.00
TUES Tuesday Morning Corporation 0.01 6747230 6.50 17.02
ISIL Intersil Corporation 0.01 +6.00% 1903722 12.76 14.75
MAS Masco Corporation 0.01 -75.00% 1557436 28.30 25.99
NOV National-Oilwell Var 0.01 -38.00% 1395289 33.49 50.15
AVX AVX Corporation 0.01 5067862 12.14 14.48
LPNT LifePoint Hospitals 0.01 -8.00% 831985 73.40 72.25
Agrium 0.01 -4.00% 741164 89.34 0.00
ETH Ethan Allen Interiors 0.01 -6.00% 1519710 27.82 26.57
IPG Interpublic Group of Companies 0.01 -6.00% 1095869 23.28 21.34
SONC Sonic Corporation 0.01 -12.00% 2017677 32.31 31.95
CASY Casey's General Stores 0.01 +15.00% 357700 120.45 86.89
IDTI Integrated Device Technology 0.01 935880 26.35 19.98
AGCO AGCO Corporation 0.01 +11.00% 1067696 45.39 47.82
WWW Wolverine World Wide 0.01 -74.00% 2086500 16.71 29.85
ALL Allstate Corporation 0.01 -69.00% 727190 62.09 68.72
BBT BB&T; Corporation 0.01 1640420 37.81 37.76
EBAY eBay 0.01 -5.00% 1993097 27.48 59.78
PH Parker-Hannifin Corporation 0.01 248475 96.98 116.44
SYMC Symantec Corporation 0.01 1187158 21.00 23.79
GPS Gap 0.01 +292.00% 2239815 24.70 41.01
LLTC Linear Technology Corporation 0.01 907203 42.47 46.86
WMB Williams Companies 0.01 1239608 25.70 46.41
FCX Freeport-McMoRan Copper & Gold 0.01 -8.00% 3647285 6.77 18.56
Lazard Ltd-cl A shs a 0.01 -46.00% 660524 45.01 0.00
SYT Syngenta AG 0.01 -23.00% 840857 78.73 66.54
CNS Cohen & Steers 0.01 1156740 30.48 40.39
CLX Clorox Company 0.01 -89.00% 334921 126.83 107.06
PBH Prestige Brands Holdings 0.01 +9.00% 538530 51.48 38.46
TR Tootsie Roll Industries 0.01 +2.00% 1415816 31.59 32.06
PRU Prudential Financial 0.01 -2.00% 804200 81.41 80.31
HSY Hershey Company 0.01 442931 89.27 98.43
DLTR Dollar Tree 0.01 -2.00% 599661 77.22 80.00
Enstar Group Limited shs 0.01 308748 150.04 0.00
KNX Knight Transportation 0.01 2525212 24.23 32.56
SCI Service Corporation International 0.01 +133.00% 965441 26.02 25.12
DISCK Discovery Communications 0.01 1334800 25.22 31.23
LYV Live Nation Entertainment 0.01 +8.00% 1050193 24.57 25.19
PZZA Papa John's Int'l 0.01 -25.00% 1250020 55.87 60.42
NEU NewMarket Corporation 0.01 -55.00% 128716 380.73 459.84
PPL PPL Corporation 0.01 1178282 34.13 31.37
PEG Public Service Enterprise 0.01 889646 38.69 39.84
SRE Sempra Energy 0.01 -29.00% 485380 94.01 106.08
ADS Alliance Data Systems Corporation 0.01 154882 276.57 275.30
DW Drew Industries 0.01 -8.00% 1167650 60.89 59.24
FAST Fastenal Company 0.01 -70.00% 1076365 40.82 40.46
HDB HDFC Bank 0.01 877972 61.60 60.17
PCAR PACCAR 0.01 736692 47.40 60.73
PCP Precision Castparts 0.01 -4.00% 244548 232.01 210.13
TCB TCF Financial Corporation 0.01 +2.00% 2098823 14.12 15.56
ULTI Ultimate Software 0.01 +6.00% 160359 195.51 162.96
SJM J.M. Smucker Company 0.01 +11.00% 266319 123.34 110.22
Sina Corporation 0.01 513449 49.40 0.00
AAN.A Aaron's 0.01 -6.00% 2601269 22.39 0.00
ZMH Zimmer Holdings 0.01 -6.00% 306156 102.59 116.78
DPZ Domino's Pizza 0.01 +14.00% 386125 111.25 98.89
VTR Ventas 0.01 589853 56.43 69.27
TSO Tesoro Corporation 0.01 +8.00% 497153 105.37 86.12
EIG Employers Holdings 0.01 -8.00% 1225950 27.30 24.29
APH Amphenol Corporation 0.01 934914 52.23 57.35
Gold 0.01 +2.00% 6008807 11.56 0.00
MMS MAXIMUS 0.01 +8.00% 744770 56.25 61.29
MWA Mueller Water Products 0.01 4714247 8.60 9.15
MGRC McGrath Rent 0.01 -5.00% 2373850 25.19 31.02
ATVI Activision Blizzard 0.01 +53.00% 922120 38.71 22.67
MJN Mead Johnson Nutrition 0.01 589267 78.95 98.45
UA Under Armour 0.01 -28.00% 333693 80.61 75.07
BRCM Broadcom Corporation 0.01 -49.00% 1036640 57.82 44.13
AEIS Advanced Energy Industries 0.01 -9.00% 2120510 28.23 25.20
AVD American Vanguard 0.01 -6.00% 2284166 14.01 10.04
BRKS Brooks Automation 0.01 -6.00% 2776414 10.68 11.50
CODI Compass Diversified Holdings 0.01 +5.00% 2212510 15.89 16.27
CTS CTS Corporation 0.01 1579990 17.64 17.26
FCS Fairchild Semiconductor International 0.01 +3.00% 3016730 20.71 17.85
MTH Meritage Homes Corporation 0.01 1943670 33.99 42.65
NHC National HealthCare Corporation 0.01 -6.00% 625829 61.70 62.48
NR Newpark Resources 0.01 7165860 5.28 9.28
SAIA Saia 0.01 +10.00% 1918900 22.25 45.03
TESO Tesco Corporation 0.01 -13.00% 5535610 7.24 11.12
GTS Triple-S Management 0.01 1206819 23.91 19.66
SAN Banco Santander-Chile 0.01 +19.00% 3615075 17.64 6.75
BKH Black Hills Corporation 0.01 -14.00% 661835 46.43 48.03
CIR CIRCOR International 0.01 -10.00% 826710 42.15 53.06
MDCO Medicines Company 0.01 1457570 37.34 27.02
MEI Methode Electronics 0.01 1456090 31.83 44.40
MYE Myers Industries 0.01 +8.00% 3805561 13.32 18.73
RS Reliance Steel & Aluminum 0.01 +26.00% 617232 57.91 55.64
HOT Starwood Hotels & Resorts Worldwide 0.01 -2.00% 677983 69.28 79.90
SYNA Synaptics, Incorporated 0.01 +2.00% 589865 80.34 80.76
TOWN TowneBank 0.01 +161.00% 2082227 20.87 15.72
UFPI Universal Forest Products 0.01 -6.00% 830490 68.37 51.44
BRC Brady Corporation 0.01 +10.00% 1919130 22.98 25.99
CAKE Cheesecake Factory Incorporated 0.01 +2.00% 1052920 46.11 47.59
CBSH Commerce Bancshares 0.01 680477 42.54 41.42
CCMP Cabot Microelectronics Corporation 0.01 -5.00% 1177676 43.78 49.96
CDR Cedar Shopping Centers 0.01 6788230 7.08 7.15
DIOD Diodes Incorporated 0.01 +8.00% 2731772 22.98 28.96
DORM Dorman Products 0.01 -21.00% 1023370 47.47 46.45
DRH DiamondRock Hospitality Company 0.01 -12.00% 3335328 9.65 13.95
EEFT Euronet Worldwide 0.01 +7.00% 347180 72.43 53.73
ELRC Electro Rent Corporation 0.01 3337400 9.20 10.27
FMC FMC Corporation 0.01 +100.00% 627945 39.13 60.36
FNFG First Niagara Financial 0.01 -78.00% 5814610 10.85 8.91
FOR Forestar 0.01 -2.00% 3184040 10.94 15.09
FRED Fred's 0.01 -6.00% 2160894 16.37 17.91
GPOR Gulfport Energy Corporation 0.01 +18.00% 1043643 24.57 42.89
INTU Intuit 0.01 -21.00% 717679 96.50 95.52
IPGP IPG Photonics Corporation 0.01 336260 89.16 96.34
Ingersoll-rand Co Ltd-cl A 0.01 -52.00% 464260 55.29 0.00
ITUB Banco Itau Holding Financeira S.A. 0.01 NEW 3925300 6.51 10.68
KEX Kirby Corporation 0.01 1167979 52.62 74.55
LHO LaSalle Hotel Properties 0.01 -5.00% 2037397 25.16 38.02
MANH Manhattan Associates 0.01 +7.00% 559123 66.17 48.43
MKTX MarketAxess Holdings 0.01 +8.00% 297400 111.59 85.47
MOG.A Moog 0.01 935237 60.60 0.00
NDSN Nordson Corporation 0.01 -73.00% 531157 64.15 73.70
OII Oceaneering International 0.01 +85.00% 1680536 37.52 51.70
QDEL Quidel Corporation 0.01 -2.00% 2597622 21.20 25.06
RAVN Raven Industries 0.01 -22.00% 2502404 15.60 18.44
SAM Boston Beer Company 0.01 -36.00% 194307 201.91 259.65
WPP Wausau Paper 0.01 -8.00% 5449600 10.23 8.75
WTFC Wintrust Financial Corporation 0.01 -6.00% 1446480 48.52 46.92
APEI American Public Education 0.01 2658830 18.61 30.32
ARMH ARM Holdings 0.01 -2.00% 973750 45.24 52.66
Credi 0.01 -24.00% 392679 97.32 0.00
CIEN Ciena Corporation 0.01 +2.00% 1811735 20.69 20.98
CPLA Capella Education Company 0.01 +48.00% 897110 46.22 64.87
HAYN Haynes International 0.01 824978 36.69 40.69
HMSY HMS Holdings 0.01 +2.00% 2315328 12.34 16.67
HPY Heartland Payment Systems 0.01 +5.00% 332025 94.82 48.18
KLAC KLA-Tencor Corporation 0.01 -2.00% 419105 69.35 60.32
KNL Knoll 0.01 -15.00% 2688580 18.80 19.51
MDVN Medivation 0.01 -5.00% 567167 48.34 127.95
SLAB Silicon Laboratories 0.01 -24.00% 785620 48.54 50.30
SWKS Skyworks Solutions 0.01 554471 76.83 92.91
TNC Tennant Company 0.01 +86.00% 511410 56.26 63.86
TYL Tyler Technologies 0.01 285890 174.32 116.22
UTHR United Therapeutics Corporation 0.01 -77.00% 170833 156.61 161.87
VGR Vector 0.01 -6.00% 1541831 23.59 21.79
AAON AAON 0.01 2051094 23.22 21.75
Agni 0.01 +132.00% 1796960 26.24 0.00
AIT Applied Industrial Technologies 0.01 +14.00% 806012 40.49 42.65
AOS A. O. Smith Corporation 0.01 -8.00% 371036 76.61 62.81
ASEI American Science & Engineering 0.01 -2.00% 876153 41.38 48.85
CHD Church & Dwight 0.01 +66.00% 427910 84.88 83.20
CLC CLARCOR 0.01 1365616 49.68 63.66
CSS CSS Industries 0.01 -2.00% 1366200 28.38 27.82
CUB Cubic Corporation 0.01 +3.00% 599930 47.25 50.71
ELS Equity Lifestyle Properties 0.01 +11.00% 471916 66.67 52.68
EXPO Exponent 0.01 +4.00% 1095608 49.95 86.04
FIX Comfort Systems USA 0.01 -8.00% 1552789 28.42 18.93
GNTX Gentex Corporation 0.01 1717756 16.01 17.45
GTLS Chart Industries 0.01 1532470 17.96 33.81
KAMN Kaman Corporation 0.01 -6.00% 969011 40.81 40.43
NCI Navigant Consulting 0.01 -7.00% 2756472 16.06 12.96
PNFP Pinnacle Financial Partners 0.01 775577 51.36 41.92
ROK Rockwell Automation 0.01 244010 102.61 110.21
STJ St. Jude Medical 0.01 615868 61.77 66.17
UBA Urstadt Biddle Properties 0.01 2659230 19.24 22.00
WASH Washington Trust Ban 0.01 609050 39.52 36.87
WGL WGL Holdings 0.01 +27.00% 930693 62.99 51.87
WTS Watts Water Technologies 0.01 620881 49.67 52.83
XXIA Ixia 0.01 -5.00% 4569380 12.43 12.14
ZUMZ Zumiez 0.01 +9.00% 1940750 15.12 38.49
FTK Flotek Industries 0.01 6188951 11.44 14.86
SASR Sandy Spring Ban 0.01 -7.00% 1245970 26.96 25.56
TGI Triumph 0.01 +9566.00% 1401688 39.75 58.72
TRS Trimas Corporation 0.01 1892240 18.65 28.85
NATL National Interstate Corporation 0.01 -2.00% 1437641 26.70 26.37
PCH Potlatch Corporation 0.01 -9.00% 1285880 30.24 38.28
SHO Sunstone Hotel Investors 0.01 +42.00% 4521427 12.49 16.17
TER Teradyne 0.01 -3.00% 2154836 20.67 18.89
CVCO Cavco Industries 0.01 -7.00% 642950 83.31 70.10
HCP HCP 0.01 836480 38.24 40.24
IRBT iRobot Corporation 0.01 1498580 35.40 33.56
KMGB KMG Chemicals 0.01 +24.00% 1407343 23.02 0.00
VIVO Meridian Bioscience 0.01 2583155 20.52 19.70
HTGC Hercules Technology Growth Capital 0.01 -6.00% 2929810 12.19 13.99
CAMP CalAmp 0.01 1203210 19.93 18.83
CRS Carpenter Technology Corporation 0.01 +2.00% 1933525 30.27 38.02
WSFS WSFS Financial Corporation 0.01 -5.00% 954800 32.36 75.55
HWKN Hawkins 0.01 -11.00% 740472 35.77 37.43
HEI.A HEICO Corporation 0.01 +7.00% 696880 49.20 0.00
New Gold Inc Cda 0.01 18338480 2.32 0.00
NX Quanex Building Products Corporation 0.01 +11.00% 2086030 20.85 18.74
STRT Strattec Security 0.01 +2.00% 450793 56.49 68.91
CFI Cu 0.01 -2.00% 1327877 25.47 25.08
FOLD Amicus Therapeutics 0.01 5929068 9.70 8.99
HTS Hatteras Financial 0.01 -7.00% 2506290 13.15 17.61
Signet Jewelers 0.01 +9.00% 242885 123.69 0.00
Silver Wheaton 0.01 -43.00% 4400916 12.42 0.00
EQY Equity One 0.01 1706796 27.15 25.87
IRWD Ironwood Pharmaceuticals 0.01 5118010 11.59 15.36
SGA Saga Communications 0.01 762707 38.45 40.00
ACHN Achillion Pharmaceuticals 0.01 4060119 10.79 11.17
HTWR HeartWare International 0.01 595221 50.40 85.05
Makemytrip Limited Mauritius shs 0.01 -25.00% 4090494 17.16 0.00
ROIC Retail Opportunity Investments 0.01 +3.00% 3370170 17.90 17.05
ENV Envestnet 0.01 -5.00% 1304050 29.85 51.78
GDOT Green Dot Corporation 0.01 -5.00% 1906577 16.42 15.88
RLD RealD 0.01 3759714 10.55 12.74
COBZ CoBiz Financial 0.01 -7.00% 2970027 13.42 11.52
FPO First Potomac Realty Trust 0.01 5710846 11.40 11.30
Industries N shs - a - 0.01 -80.00% 665216 86.90 0.00
Anacor Pharmaceuticals In 0.01 +106.00% 305525 112.97 0.00
Chesapeake Lodging Trust sh ben int 0.01 1338050 25.16 0.00
TFM Fresh Market 0.01 1552537 23.42 39.78
Ligand Pharmaceuticals In 0.01 +3.00% 478988 108.42 0.00
MAIN Main Street Capital Corporation 0.01 -6.00% 970352 29.08 30.38
SPSC SPS Commerce 0.01 -6.00% 951512 70.21 66.00
SFNC Simmons First National Corporation 0.01 545050 51.36 42.52
MSI Motorola Solutions 0.01 -3.00% 400286 68.45 65.32
YOKU Youku 0.01 -57.00% 1382778 27.13 16.00
SQI SciQuest 0.01 +2.00% 1911111 12.97 16.12
XRS TAL Education 0.01 -25.00% 858822 46.47 31.27
Park Sterling Bk Charlott 0.01 3905057 7.32 0.00
American Assets Trust Inc reit 0.01 -6.00% 634870 38.35 0.00
Synergy Res 0.01 +9.00% 4319520 8.52 0.00
Kinder Morgan 0.01 3261386 14.92 0.00
Universal American 0.01 3563150 7.00 0.00
Yandex Nv-a 0.01 -38.00% 3881893 15.72 0.00
Interactive Intelligence 0.01 -10.00% 1712984 31.42 0.00
Kosmos Energy 0.01 +96.00% 7114973 5.20 0.00
Marathon Petroleum 0.01 958658 51.84 0.00
Pandora Media 0.01 -78.00% 2801078 13.41 0.00
Preferred Bank, Los Angeles 0.01 -5.00% 1266056 33.02 0.00
Cubesmart 0.01 -9.00% 803830 30.62 0.00
Tangoe 0.01 6496110 8.39 0.00
Level 3 Communications 0.01 509862 54.36 0.00
Aegion 0.01 -6.00% 2111120 19.31 0.00
Expedia 0.01 -49.00% 204149 124.30 0.00
Bbcn Ban 0.01 2256290 17.22 0.00
Angie's List 0.01 -16.00% 7180630 9.35 0.00
Clovis Oncology 0.01 -18.00% 1582895 35.00 0.00
Imperva 0.01 +3.00% 758605 63.31 0.00
Invensense 0.01 2896370 10.23 0.00
Jazz Pharmaceuticals 0.01 -2.00% 378564 140.56 0.00
Rouse Pptys 0.01 +433.00% 3197570 14.56 0.00
M/a 0.01 +3.00% 615270 40.89 0.00
Proto Labs 0.01 410136 63.69 0.00
Demandware 0.01 +92.00% 1295961 53.97 0.00
Matson 0.01 775551 42.63 0.00
D Tumi Holdings 0.01 2671878 16.63 0.00
Mrc Global Inc cmn 0.01 +18.00% 2080000 12.90 0.00
Forum Energy Technolo 0.01 +9.00% 3183652 12.46 0.00
Forest City Enterprises conv 0.01 51406000 1.15 0.00
National Bank Hldgsk 0.01 3229987 21.37 0.00
Five Below 0.01 -64.00% 789260 32.10 0.00
Bloomin Brands 0.01 4087867 16.89 0.00
Tenet Healthcare Corporation stock 0.01 -22.00% 1224719 30.30 0.00
Stratasys 0.01 -3.00% 2762172 23.48 0.00
Berry Plastics 0.01 +3.00% 1143696 36.18 0.00
Intercept Pharmaceuticals In 0.01 337756 149.35 0.00
Artisan Partners 0.01 -15.00% 1465638 36.06 0.00
Hannon Armstrong stock 0.01 +99.00% 3512812 18.92 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -8.00% 847902 44.21 0.00
Constellium Holdco B V cl a 0.01 +6.00% 3555351 7.70 0.00
Pennymac Financial Service A 0.01 +69.00% 3510350 15.36 0.00
Luxoft Holding Inc cmn 0.01 543431 77.13 0.00
Murphy Usa 0.01 895491 60.74 0.00
Ringcentral 0.01 -10.00% 1329942 23.58 0.00
Third Point Reinsurance 0.01 +31.00% 3889210 13.41 0.00
Ambev Sa- 0.01 -2.00% 7162100 4.46 0.00
Catchmark Timber Tr Inc cl a 0.01 3991993 11.31 0.00
Twitter 0.01 -3.00% 2619252 23.14 0.00
Autohome Inc- 0.01 +123.00% 1495131 34.92 0.00
Sp Plus 0.01 -2.00% 1995380 23.90 0.00
Nord Anglia Education 0.01 2823785 20.28 0.00
Talmer Ban 0.01 3145120 18.11 0.00
Tpg Specialty Lnding Inc equity 0.01 +12.00% 1720150 16.22 0.00
Clifton Ban 0.01 2604094 14.34 0.00
Union Bankshares Corporation 0.01 +51.00% 943660 25.24 0.00
United Financial Ban 0.01 3537554 12.88 0.00
Synovus Finl 0.01 1908272 32.38 0.00
Spartannash 0.01 +12.00% 1622142 21.64 0.00
K2m Group Holdings 0.01 2401960 19.74 0.00
Five9 0.01 +5.00% 4823600 8.70 0.00
American Tower Corp New Pfd Co pfd 0.01 386645 101.63 0.00
Zendesk 0.01 -17.00% 1100856 26.44 0.00
Equity Commonwealth 0.01 +8393.00% 2518193 27.73 0.00
Kite Rlty Group Tr 0.01 -7.00% 1598224 25.93 0.00
Meridian Ban 0.01 -3.00% 3699670 14.10 0.00
Synchrony Financial 0.01 +4462.00% 1469138 30.41 0.00
Hyde Park Bancorp, Mhc 0.01 -2.00% 1933395 15.31 0.00
Cyberark Software Ltd shs 0.01 +1274.00% 1313146 45.14 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 9983657 6.52 0.00
Klx Inc Com $0.01 0.01 +6000.00% 1217513 30.79 0.00
Frp Holdings 0.01 862910 33.94 0.00
Fibrogen 0.01 929067 30.47 0.00
Zayo Group Hldgs 0.01 +5.00% 1218288 26.59 0.00
Bellicum Pharma 0.01 -17.00% 1173486 20.27 0.00
Wp Glimcher 0.01 -24.00% 3411196 10.61 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 362233 106.71 0.00
T Mobile Us Inc conv pfd ser a 0.01 -27.00% 952600 67.69 0.00
Eversource Energy 0.01 560514 51.07 0.00
Engility Hldgs 0.01 -6.00% 967800 32.48 0.00
Wec Energy Group Inc Com stock 0.01 +104.00% 1203225 51.31 0.00
Etsy 0.01 +65.00% 6856657 8.26 0.00
Kearny Finl Corp Md 0.01 +10.00% 3197139 12.67 0.00
Energizer Holdings 0.01 +137.00% 1824257 34.06 0.00
Shopify Inc cl a 0.01 +183.00% 1126319 25.80 0.00
Bwx Technologies 0.01 +1483.00% 1214117 31.77 0.00
Seres Therapeutics 0.01 961650 35.09 0.00
Univar 0.01 1918150 17.01 0.00
Anthem Inc conv pfd 0.01 540000 45.24 0.00
Viavi Solutions Inc equities 0.01 -4.00% 8756357 6.09 0.00
Wpx Energy Inc pfd 0.01 955263 30.43 0.00
Welltower Inc Com reit 0.01 622130 68.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 -2.00% 797580 46.60 0.00
Lumentum Hldgs 0.01 -3.00% 3122521 22.02 0.00
Blue Buffalo Pet Prods 0.01 +23.00% 2790538 18.71 0.00
Lindblad Expeditions Hldgs I Com Added 0.01 2579670 11.11 0.00
Hp 0.01 NEW 3216216 11.84 0.00
Hewlett Packard Enterprise 0.01 NEW 3219216 15.20 0.00
Performance Food 0.01 NEW 2117830 23.14 0.00
Novocure Ltd ord shs 0.01 NEW 2588825 21.53 0.00
Multi Packaging Solutions In 0.01 NEW 1544520 17.35 0.00
Advanced Accelerat spon ads each rep 2 ord shs 0.01 NEW 1960960 19.05 0.00
BP BP 0.00 -99.00% 23752 31.24 38.44
CVA Covanta Holding Corporation 0.00 -30.00% 48962 15.48 20.95
DO Diamond Offshore Drilling 0.00 -85.00% 833802 21.10 26.52
KERX Keryx Biopharmaceuticals 0.00 -37.00% 18500 5.03 12.79
STC Stewart Information Services Corporation 0.00 +6.00% 446470 37.33 36.98
HBAN Huntington Bancshares Incorporated 0.00 -2.00% 1378771 11.06 10.78
HAS Hasbro 0.00 209012 67.36 61.01
CIT CIT 0.00 -41.00% 71733 39.70 44.41
CCK Crown Holdings 0.00 31003 50.70 50.20
VIP Vimpel 0.00 -72.00% 125432 3.28 5.41
Verisign Inc sdcv 3.250% 8/1 0.00 214000 2.57 0.00
LEA Lear Corporation 0.00 23260 122.83 106.04
MBT Mobile TeleSystems OJSC 0.00 -88.00% 30700 6.19 8.82
BVN Compania de Minas Buenaventura SA 0.00 -36.00% 5073638 4.28 10.28
NRG NRG Energy 0.00 -94.00% 588553 11.77 23.45
OC Owens Corning 0.00 -3.00% 34144 47.04 40.03
CMS CMS Energy Corporation 0.00 503291 36.08 32.93
IBN ICICI Bank 0.00 -8.00% 334040 7.83 11.08
FDML Federal-Mogul Corporation 0.00 NEW 10100 6.83 12.72
TSM Taiwan Semiconductor Mfg 0.00 +34.00% 497618 22.75 23.50
ANSS ANSYS 0.00 -3.00% 84587 92.50 85.06
BYD Boyd Gaming Corporation 0.00 -13.00% 53900 19.87 14.25
JOYG Joy Global 0.00 -99.00% 51795 12.61 0.00
EME EMCOR 0.00 18720 48.02 44.03
Aercap Holdings Nv Ord Cmn 0.00 NEW 4700 43.19 0.00
NLY Annaly Capital Management 0.00 -6.00% 233010 9.38 10.36
LUK Leucadia National 0.00 556103 17.39 23.15
MBFI MB Financial 0.00 +29.00% 19067 32.36 30.16
PMT PennyMac Mortgage Investment Trust 0.00 29200 15.27 20.65
STWD Starwood Property Trust 0.00 -8.00% 75488 20.56 23.57
AIZ Assurant 0.00 -8.00% 120055 80.54 61.02
FCNCA First Citizens BancShares 0.00 2050 258.05 243.60
FFBC First Financial Ban 0.00 31342 18.06 17.01
RGA Reinsurance Group of America 0.00 +5.00% 23157 85.55 90.47
TWO Two Harbors Investment 0.00 -42.00% 75880 8.10 10.30
PFG Principal Financial 0.00 -5.00% 457460 44.98 49.56
TSS Total System Services 0.00 292978 49.80 37.47
CVBF CVB Financial 0.00 28945 16.93 15.54
LNC Lincoln National Corporation 0.00 -4.00% 446575 50.26 56.84
AJG Arthur J. Gallagher & Co. 0.00 -6.00% 50501 40.95 45.96
IBKR Interactive Brokers 0.00 +5.00% 26317 43.58 33.01
LM Legg Mason 0.00 +72.00% 285430 39.23 54.88
PBCT People's United Financial 0.00 546427 16.15 14.88
SEIC SEI Investments Company 0.00 +8.00% 39657 52.40 42.55
SLM SLM Corporation 0.00 -13.00% 148878 6.52 9.06
NDAQ NASDAQ OMX 0.00 209990 58.17 49.41
AN AutoNation 0.00 129311 59.66 60.20
COG Cabot Oil & Gas Corporation 0.00 1010360 17.69 27.30
Canadian Natl Ry 0.00 -12.00% 31020 55.74 0.00
DVN Devon Energy Corporation 0.00 -2.00% 676694 32.00 57.71
IACI IAC/InterActive 0.00 +20.00% 174778 60.05 68.07
RSG Republic Services 0.00 -8.00% 458265 43.99 40.26
DKS Dick's Sporting Goods 0.00 +8.00% 198139 35.35 56.47
CROX Crocs 0.00 -15.00% 1292890 10.24 11.25
AMAG AMAG Pharmaceuticals 0.00 +4.00% 530360 30.19 52.58
OREX Orexigen Therapeutics 0.00 6508415 1.72 7.14
XNPT XenoPort 0.00 -30.00% 35000 5.49 7.11
RDNT RadNet 0.00 -48.00% 32000 6.19 8.64
RMD ResMed 0.00 +13.00% 43765 53.70 67.11
CLH Clean Harbors 0.00 +4.00% 330077 41.65 54.84
AGL AGL Resources 0.00 217016 63.81 0.00
GXP Great Plains Energy Incorporated 0.00 +110.00% 216390 27.31 25.78
AEE Ameren Corporation 0.00 -3.00% 440614 43.23 41.21
BAM.A Brookfield Asset Management 0.00 -17.00% 22200 31.44 0.00
KBH KB Home 0.00 43300 12.33 13.29
SPY SPDR S&P; 500 ETF 0.00 1951 204.00 205.25
CECO Career Education 0.00 +9.00% 6306630 3.63 5.50
ACXM Acxiom Corporation 0.00 30100 20.93 18.94
BOH Bank of Hawaii Corporation 0.00 14254 62.93 60.48
BBBY Bed Bath & Beyond 0.00 299958 48.25 74.05
BLKB Blackbaud 0.00 +43.00% 326120 65.86 44.22
BRO Brown & Brown 0.00 52634 32.11 31.80
CTXS Citrix Systems 0.00 -6.00% 280902 75.65 59.63
CPRT Copart 0.00 199844 38.01 36.58
CLB Core Laboratories N.V. 0.00 -13.00% 68700 108.73 105.11
CBRL Cracker Barrel Old Country Store 0.00 9050 126.85 150.50
CFR Cullen/Frost Bankers 0.00 +12.00% 17457 59.98 68.36
CW Curtiss-Wright 0.00 18320 68.50 71.17
DBD Diebold Incorporated 0.00 +7.00% 33260 30.10 34.00
FII Federated Investors 0.00 +2.00% 9695 28.67 33.52
GEF Greif 0.00 15580 30.81 36.08
HRB H&R; Block 0.00 -13.00% 441038 33.31 31.63
HE Hawaiian Electric Industries 0.00 33115 28.96 31.91
HTLD Heartland Express 0.00 +3.00% 139334 17.02 24.25
JCP J.C. Penney Company 0.00 +27.00% 138426 6.66 7.26
LKQX LKQ Corporation 0.00 107929 29.63 0.00
LEG Leggett & Platt 0.00 247746 42.02 44.11
LECO Lincoln Electric Holdings 0.00 179664 51.89 65.00
LL Lumber Liquidators Holdings 0.00 -5.00% 1036920 17.36 32.88
MCY Mercury General Corporation 0.00 15852 46.56 54.21
NTAP NetApp 0.00 521072 26.53 37.63
NUAN Nuance Communications 0.00 -61.00% 354365 19.89 13.76
PBI Pitney Bowes 0.00 344281 20.65 22.29
PII Polaris Industries 0.00 -3.00% 152504 85.95 148.18
POWI Power Integrations 0.00 8480 48.58 55.78
RRD R.R. Donnelley & Sons Company 0.00 -2.00% 198311 14.72 19.42
R Ryder System 0.00 98675 56.83 92.14
SLH Solera Holdings 0.00 32637 54.82 50.88
SON Sonoco Products Company 0.00 40192 40.88 44.25
SCS Steelcase 0.00 +18.00% 26859 14.89 17.89
TDC Teradata Corporation 0.00 234561 26.42 42.00
UPL Ultra Petroleum 0.00 -44.00% 31900 2.51 14.85
WSO Watsco, Incorporated 0.00 +30.00% 9653 117.17 117.82
ZBRA Zebra Technologies 0.00 +8.00% 18810 69.64 87.03
DNB Dun & Bradstreet Corporation 0.00 +5.00% 210635 103.93 127.49
BKE Buckle 0.00 -2.00% 105332 30.78 48.55
Transocean 0.00 -2.00% 612280 12.38 0.00
BBY Best Buy 0.00 +3.00% 515219 30.45 40.39
SVU SUPERVALU 0.00 -18.00% 142093 6.78 10.71
GVA Granite Construction 0.00 12950 42.93 31.79
JWN Nordstrom 0.00 245819 49.81 79.23
NUS Nu Skin Enterprises 0.00 -9.00% 136923 37.89 54.92
SXT Sensient Technologies Corporation 0.00 15500 62.84 63.87
BEAV BE Aerospace 0.00 36573 42.38 61.12
BGG Briggs & Stratton Corporation 0.00 28100 17.30 19.47
CACI CACI International 0.00 -12.00% 9660 92.75 85.86
TKR Timken Company 0.00 18856 28.59 42.21
AIV Apartment Investment and Management 0.00 294677 40.03 37.57
AVA Avista Corporation 0.00 30450 35.37 32.60
CBT Cabot Corporation 0.00 +21.00% 46577 40.88 43.85
CRL Charles River Laboratories 0.00 -27.00% 14393 80.39 78.58
CMC Commercial Metals Company 0.00 +7.00% 121900 13.69 14.51
RF Regions Financial Corporation 0.00 2364175 9.60 9.54
TTI TETRA Technologies 0.00 -8.00% 2731490 7.52 5.30
AFFX Affymetrix 0.00 +9.00% 874200 10.09 12.24
MAA Mid-America Apartment 0.00 29788 90.81 71.99
ABM ABM Industries 0.00 14990 28.49 29.12
ENTG Entegris 0.00 -6.00% 1569902 13.27 13.13
LH Laboratory Corp. of America Holdings 0.00 179311 123.64 121.70
WGO Winnebago Industries 0.00 23220 19.90 22.90
ACIW ACI Worldwide 0.00 +7.00% 696700 21.40 20.07
DRI Darden Restaurants 0.00 201442 63.64 62.29
WHR Whirlpool Corporation 0.00 148570 146.87 197.86
BLT Blount International 0.00 23477 9.80 14.24
CSGS CSG Systems International 0.00 20351 35.97 29.36
RGS Regis Corporation 0.00 +55.00% 21600 14.17 15.26
RCII Rent-A-Center 0.00 +95.00% 38240 14.96 26.85
UVV Universal Corporation 0.00 8100 56.05 45.24
TE TECO Energy 0.00 -2.00% 423385 26.65 18.71
URI United Rentals 0.00 -6.00% 164860 72.54 88.12
CATO Cato Corporation 0.00 6220 36.82 41.12
CINF Cincinnati Financial Corporation 0.00 -8.00% 245014 59.17 52.08
Everest Re 0.00 13219 183.07 0.00
FL Foot Locker 0.00 +14.00% 88944 65.09 61.03
RT Ruby Tuesday 0.00 28400 5.49 6.21
TDW Tidewater 0.00 -6.00% 17200 6.98 23.70
VSH Vishay Intertechnology 0.00 +19.00% 42898 12.05 13.59
MTW Manitowoc Company 0.00 -7.00% 119803 15.35 19.75
MHK Mohawk Industries 0.00 112181 189.39 179.34
COHR Coherent 0.00 +5.00% 177760 65.11 63.89
Fresh Del Monte Produce 0.00 15690 38.88 0.00
IVC Invacare Corporation 0.00 15600 17.37 18.87
JBLU JetBlue Airways Corporation 0.00 +32.00% 83169 22.65 17.12
UNM Unum 0.00 448358 33.29 33.01
BXS BancorpSouth 0.00 -3.00% 708145 23.99 22.36
CBK Christopher & Banks Corporation 0.00 -79.00% 105392 1.65 5.00
PLT Plantronics 0.00 +5.00% 236040 47.42 54.22
WTW Weight Watchers International 0.00 NEW 13070 22.80 9.90
B Barnes 0.00 13940 35.37 38.70
LZB La-Z-Boy Incorporated 0.00 17480 24.43 25.42
MDU MDU Resources 0.00 +32.00% 49781 18.32 20.52
TTEK Tetra Tech 0.00 -12.00% 23425 26.04 24.49
ODP Office Depot 0.00 +7.00% 208736 5.64 9.28
EMN Eastman Chemical Company 0.00 -6.00% 256646 67.51 71.40
MLHR Herman Miller 0.00 +9.00% 30400 28.68 27.53
DV DeVry 0.00 +36.00% 19760 25.30 35.10
EFII Electronics For Imaging 0.00 19420 46.76 39.56
PRXL PAREXEL International Corporation 0.00 +11.00% 327520 68.12 65.50
SNPS Synopsys 0.00 +18.00% 57438 45.61 45.25
CAB Cabela's Incorporated 0.00 +18.00% 12148 46.76 56.20
CDNS Cadence Design Systems 0.00 +14.00% 161518 20.81 17.85
CR Crane 0.00 13639 47.80 63.91
MW Men's Wearhouse 0.00 +25.00% 14350 14.70 48.01
WAT Waters Corporation 0.00 146056 134.58 119.56
CPB Campbell Soup Company 0.00 -92.00% 308318 52.55 45.09
NFX Newfield Exploration 0.00 -66.00% 330640 32.56 31.37
Potash Corp. Of Saskatchewan I 0.00 -99.00% 46400 17.09 0.00
HP Helmerich & Payne 0.00 -3.00% 200840 53.55 63.63
FWRD Forward Air Corporation 0.00 -2.00% 14515 42.99 53.02
NVS Novartis AG 0.00 21758 86.04 96.03
CBR CIBER 0.00 64540 3.52 3.88
GT Goodyear Tire & Rubber Company 0.00 470896 32.67 25.04
PLAB Photronics 0.00 17860 12.43 8.25
PCTI PCTEL 0.00 25700 4.55 8.73
AFG American Financial 0.00 22301 72.06 62.49
HMN Horace Mann Educators Corporation 0.00 +14.00% 23620 33.19 32.77
Partner Re 0.00 18698 139.75 0.00
FSS Federal Signal Corporation 0.00 20400 15.83 14.75
MSM MSC Industrial Direct 0.00 -34.00% 11798 56.28 71.20
OLN Olin Corporation 0.00 +132.00% 44390 17.26 29.13
WMAR West Marine 0.00 10100 8.51 10.41
ARW Arrow Electronics 0.00 +6.00% 26170 54.18 60.53
AVT Avnet 0.00 -4.00% 44371 42.84 45.00
CVG Convergys Corporation 0.00 45150 24.89 21.27
LANC Lancaster Colony 0.00 8550 115.44 87.41
BID Sotheby's 0.00 -8.00% 373796 25.76 40.57
UEIC Universal Electronics 0.00 5840 51.37 55.63
WSM Williams-Sonoma 0.00 +10.00% 167785 58.41 80.32
MENT Mentor Graphics Corporation 0.00 38080 18.41 23.14
BRK.A Berkshire Hathaway 0.00 -19.00% 25 197800.00 0.00
Cenovus Energy 0.00 +5937.00% 1726630 12.60 0.00
CSC Computer Sciences Corporation 0.00 -98.00% 31883 32.68 67.18
DEO Diageo 0.00 +4.00% 121485 109.07 110.91
DISH DISH Network 0.00 +22.00% 104220 57.18 73.44
Domtar 0.00 +5.00% 40009 36.94 0.00
FLR Fluor Corporation 0.00 262624 47.22 57.12
LINTA Liberty Media 0.00 -24.00% 256298 27.32 0.00
MXIM Maxim Integrated Products 0.00 -10.00% 128004 38.00 35.28
NCR NCR Corporation 0.00 -6.00% 47656 24.47 28.62
RIO Rio Tinto 0.00 54890 29.11 42.40
TEF Telefonica S.A. 0.00 +7.00% 64155 11.07 14.04
TLK PT Telekomunikasi Indonesia 0.00 7541 44.42 44.12
UN Unilever N.V. 0.00 34249 43.33 42.05
JW.A John Wiley & Sons 0.00 47568 45.03 0.00
XRX Xerox Corporation 0.00 -7.00% 1719222 10.63 12.92
APOL Apollo 0.00 +25.00% 33520 7.67 26.16
Encana 0.00 -17.00% 20200 5.05 0.00
Y Alleghany Corporation 0.00 +4.00% 4609 477.98 460.40
FMBI First Midwest Ban 0.00 33293 18.44 17.16
TMK Torchmark Corporation 0.00 -11.00% 205616 57.16 53.48
EFA iShares MSCI EAFE Index Fund 0.00 26350 58.75 62.56
SATS Echostar Corporation 0.00 +3.00% 203512 39.11 50.33
KT KT Corporation 0.00 NEW 482400 11.91 13.01
PDCO Patterson Companies 0.00 -8.00% 157640 45.21 48.45
SRCL Stericycle 0.00 195005 120.60 135.67
WOOF VCA Antech 0.00 +5.00% 30866 55.01 52.20
MBI MBIA 0.00 117050 6.48 9.06
DDS Dillard's 0.00 5549 65.78 130.44
LXK Lexmark International 0.00 +10.00% 27727 32.46 38.67
JEC Jacobs Engineering 0.00 -3.00% 227805 41.95 42.89
BF.A Brown-Forman Corporation 0.00 18000 110.11 0.00
FCE.A Forest City Enterprises 0.00 +13.00% 841978 21.93 0.00
ITC ITC Holdings 0.00 +14.00% 41907 39.25 35.94
FR First Industrial Realty Trust 0.00 +12.00% 37790 22.12 20.16
VLY Valley National Ban 0.00 -28.00% 1967905 9.85 9.40
ISCA International Speedway Corporation 0.00 6945 33.69 30.38
UMH UMH Properties 0.00 32300 10.12 9.39
ANF Abercrombie & Fitch 0.00 -99.00% 7980 26.94 21.19
TBBK Ban 0.00 18300 6.39 8.97
MKL Markel Corporation 0.00 -2.00% 6307 883.30 738.67
USG USG Corporation 0.00 -99.00% 52745 24.29 27.52
FIZZ National Beverage 0.00 NEW 5978 45.50 21.47
TUP Tupperware Brands Corporation 0.00 +16.00% 24418 55.66 66.12
FC Franklin Covey 0.00 15400 16.75 17.50
HPT Hospitality Properties Trust 0.00 +28.00% 58452 26.16 30.62
RGR Sturm, Ruger & Company 0.00 6750 59.56 52.21
DLX Deluxe Corporation 0.00 14158 54.53 63.87
ESI ITT Educational Services 0.00 27720 3.72 7.66
WRB W.R. Berkley Corporation 0.00 -34.00% 17067 54.73 49.84
FSP Franklin Street Properties 0.00 -32.00% 31300 10.35 12.25
PENN Penn National Gaming 0.00 -9.00% 47554 16.02 15.99
ECPG Encore Capital 0.00 9570 29.05 39.94
PNK Pinnacle Entertainment 0.00 +7.00% 30260 31.13 33.38
HTH Hilltop Holdings 0.00 +435.00% 115098 19.22 19.40
TOL Toll Brothers 0.00 240181 33.30 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 17200 10.00 12.65
DHI D.R. Horton 0.00 590450 32.03 25.87
WCC WESCO International 0.00 +76.00% 21839 43.68 67.58
AAP Advance Auto Parts 0.00 128705 150.51 147.03
ARO Aeropostale 0.00 -35.00% 58600 0.27 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -44.00% 127224 182.51 104.69
RGC Regal Entertainment 0.00 24185 18.85 22.28
HOV Hovnanian Enterprises 0.00 -8.00% 166700 1.81 3.45
BCPC Balchem Corporation 0.00 9230 60.78 55.89
SGMS Scientific Games 0.00 31830 8.99 13.79
CHDN Churchill Downs 0.00 +1096.00% 58630 141.50 109.40
ASCMA Ascent Media Corporation 0.00 +57.00% 29855 16.71 42.18
CMLS Cumulus Media 0.00 +229.00% 391151 0.33 2.96
EXP Eagle Materials 0.00 +2.00% 188505 60.43 81.98
FLIR FLIR Systems 0.00 228910 28.07 31.23
LOPE Grand Canyon Education 0.00 12620 40.10 44.23
DISCA Discovery Communications 0.00 277320 26.68 32.39
TBI TrueBlue 0.00 11610 25.75 22.67
CVO Cenveo 0.00 24500 0.86 2.08
JOE St. Joe Company 0.00 213793 18.51 16.83
WR Westar Energy 0.00 57143 42.40 36.94
AF Astoria Financial Corporation 0.00 +18.00% 35721 15.85 12.60
BIG Big Lots 0.00 +9.00% 380830 38.54 50.09
CUZ Cousins Properties 0.00 NEW 55500 9.42 10.11
MLI Mueller Industries 0.00 +17.00% 16150 27.12 33.97
DOV Dover Corporation 0.00 271904 61.31 70.44
GMT GATX Corporation 0.00 +14.00% 15938 42.54 56.17
Energy Xxi 0.00 -29.00% 33688 1.01 0.00
THRX Theravance 0.00 -2.00% 419604 10.54 20.25
VSAT ViaSat 0.00 12310 61.01 63.02
OMN OMNOVA Solutions 0.00 37400 6.12 7.59
NYB New York Community Ban 0.00 +47.00% 163981 16.32 0.00
ORI Old Republic International Corporation 0.00 +14.00% 81608 18.63 14.60
PTEN Patterson-UTI Energy 0.00 -94.00% 87530 15.08 17.00
Magna Intl Inc cl a 0.00 -21.00% 10500 40.38 0.00
Methanex 0.00 NEW 280880 33.01 0.00
ATR Aptar 0.00 19287 72.64 63.62
Arch Capital 0.00 -19.00% 26344 69.73 0.00
Axis Capital Holdings 0.00 +5.00% 39305 56.23 0.00
CHK Chesapeake Energy Corporation 0.00 +5.00% 965569 4.50 14.13
CACC Credit Acceptance 0.00 2920 214.04 189.40
FSLR First Solar 0.00 131955 65.99 60.28
PRI Primerica 0.00 13430 47.21 51.13
RHI Robert Half International 0.00 385453 47.14 59.74
THO Thor Industries 0.00 -8.00% 19998 56.16 60.64
VAR Varian Medical Systems 0.00 173680 80.80 93.09
KALU Kaiser Aluminum 0.00 5940 83.67 75.34
INWK InnerWorkings 0.00 13400 7.54 6.26
PAG Penske Automotive 0.00 9604 42.38 48.36
SWN Southwestern Energy Company 0.00 -6.00% 638870 7.11 21.94
WRLD World Acceptance 0.00 NEW 14220 37.13 82.60
KMT Kennametal 0.00 -26.00% 19166 19.20 32.91
MRO Marathon Oil Corporation 0.00 -3.00% 1191067 12.59 26.02
MWW Monster Worldwide 0.00 +34.00% 78900 5.73 6.47
ACAT Arctic Cat 0.00 -22.00% 577955 16.38 37.55
OZRK Bank of the Ozarks 0.00 +12.00% 23300 49.44 36.25
UMPQ Umpqua Holdings Corporation 0.00 -9.00% 46165 15.90 16.43
MDP Meredith Corporation 0.00 -36.00% 13090 43.24 52.66
NVR NVR 0.00 1382 1643.27 1330.70
TM Toyota Motor Corporation 0.00 4000 123.00 134.15
WLL Whiting Petroleum Corporation 0.00 -45.00% 70290 9.45 37.80
GOOD Gladstone Commercial Corporation 0.00 29900 14.58 17.99
CSL Carlisle Companies 0.00 20681 88.68 91.27
TREX Trex Company 0.00 13080 38.07 50.21
NYT New York Times Company 0.00 -99.00% 56500 13.42 13.23
FARM Farmer Brothers 0.00 NEW 7020 32.34 23.95
WYNN Wynn Resorts 0.00 -20.00% 213851 69.19 128.14
HUBG Hub 0.00 -90.00% 36990 32.95 39.98
TTEC TeleTech Holdings 0.00 10730 27.87 23.23
ITG Investment Technology 0.00 23500 17.02 23.52
FUN Cedar Fair 0.00 59281 55.84 53.78
DCI Donaldson Company 0.00 394825 28.66 37.30
KBALB Kimball International 0.00 16090 9.76 17.98
HBPI Huttig Building Products 0.00 +34.00% 13750 3.78 0.00
PICO PICO Holdings 0.00 +38.00% 14700 10.34 17.17
SBGI Sinclair Broadcast 0.00 +13.00% 22980 32.55 26.27
FICO Fair Isaac Corporation 0.00 +12.00% 238749 94.18 82.81
LXP Lexington Realty Trust 0.00 +50.00% 94350 8.00 9.77
SYKE Sykes Enterprises, Incorporated 0.00 16940 30.76 23.26
AHT Ashford Hospitality Trust 0.00 35240 6.30 9.63
GTN Gray Television 0.00 +2508.00% 474700 16.30 13.15
NXST Nexstar Broadcasting 0.00 6680 58.68 54.88
GLD SPDR Gold Trust 0.00 -16.00% 2600 101.54 110.56
FCH FelCor Lodging Trust Incorporated 0.00 +29.00% 1795848 7.30 10.50
MNI McClatchy Company 0.00 28600 1.22 2.00
CAR Avis Budget 0.00 382715 36.29 59.56
HTZ Hertz Global Holdings 0.00 -6.00% 362222 14.23 21.85
ABD ACCO Brands Corporation 0.00 82567 7.13 0.00
TTWO Take-Two Interactive Software 0.00 25065 34.83 24.53
CPN Calpine Corporation 0.00 -8.00% 106933 14.47 20.82
GRA W.R. Grace & Co. 0.00 +6.00% 139251 99.59 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 28000 13.36 17.26
Aspen Insurance Holdings Ltd shs 0.00 17227 48.30 0.00
GCO Genes 0.00 5560 56.83 72.60
AMD Advanced Micro Devices 0.00 -15.00% 242164 2.87 2.92
NTES NetEase 0.00 NEW 2000 181.00 98.14
KOPN Kopin Corporation 0.00 -29.00% 3393926 2.72 3.85
TWI Titan International 0.00 +46.00% 33050 3.93 10.15
Endurance Specialty Hldgs Lt shs 0.00 +16.00% 25114 63.99 0.00
GFF Griffon Corporation 0.00 18200 17.80 16.02
AMKR Amkor Technology 0.00 -87.00% 16353 6.05 9.42
MGLN Magellan Health Services 0.00 8670 61.71 65.27
PWR Quanta Services 0.00 -12.00% 339490 20.25 28.12
SEAC SeaChange International 0.00 29650 6.75 7.40
DAR Darling International 0.00 -10.00% 61800 10.52 14.51
QTM Quantum Corporation 0.00 99300 0.93 1.66
CNX CONSOL Energy 0.00 -88.00% 1718347 7.90 27.80
ONNN ON Semiconductor 0.00 +20.00% 325678 9.80 12.68
AHS AMN Healthcare Services 0.00 -13.00% 24277 31.06 21.00
BKS Barnes & Noble 0.00 +35.00% 21884 8.73 22.97
TEN Tenne 0.00 +15.00% 314810 45.91 55.28
SLGN Silgan Holdings 0.00 +12.00% 19208 53.73 58.86
WYN Wyndham Worldwide Corporation 0.00 213190 72.65 89.37
DLB Dolby Laboratories 0.00 17438 33.66 38.31
NTRI NutriSystem 0.00 15100 21.66 18.95
PMC PharMerica Corporation 0.00 +24.00% 20691 34.99 26.28
MDRX Allscripts Healthcare Solutions 0.00 +24.00% 28390 15.39 11.88
EV Eaton Vance 0.00 86510 32.44 41.74
WBS Webster Financial Corporation 0.00 35053 37.20 35.35
AFSI Amtrust Financial Services 0.00 +34.00% 344554 61.58 55.19
MT ArcelorMittal 0.00 NEW 654418 4.22 10.31
BGCP BGC Partners 0.00 52100 9.81 8.57
BPFH Boston Private Financial Holdings 0.00 +68.00% 44169 11.34 12.24
CBB Cincinnati Bell 0.00 75148 3.61 3.46
CCOI Cogent Communications 0.00 9620 34.72 34.60
DIN DineEquity 0.00 3440 84.59 104.27
DY Dycom Industries 0.00 17553 69.96 43.91
Enbridge 0.00 -14.00% 24700 33.12 0.00
FFG FBL Financial 0.00 3394 63.64 58.48
FOE Ferro Corporation 0.00 43760 11.13 12.54
FTEK Fuel Tech 0.00 13700 1.90 3.10
GPK Graphic Packaging Holding Company 0.00 +7.00% 1576396 12.83 14.30
GIFI Gulf Island Fabrication 0.00 -3.00% 1603864 10.46 14.16
HHS Harte-Hanks 0.00 29850 3.25 7.43
HNT Health Net 0.00 -9.00% 243886 68.46 56.50
IPXL Impax Laboratories 0.00 +9.00% 19580 42.75 42.51
NSIT Insight Enterprises 0.00 -13.00% 24050 25.11 26.58
INAP InterNAP Network Services 0.00 44600 6.39 9.71
IVAC Intevac 0.00 -13.00% 2795170 4.71 6.58
ALR Alere 0.00 +6.00% 29416 39.09 47.27
IWM iShares Russell 2000 Index 0.00 6349 112.46 119.90
KS KapStone Paper and Packaging 0.00 -3.00% 450320 22.59 31.46
KEY Key 0.00 1569747 13.19 14.07
KND Kindred Healthcare 0.00 -24.00% 18976 11.91 20.72
KLIC Kulicke and Soffa Industries 0.00 -32.00% 25800 11.67 15.85
LNN Lindsay Corporation 0.00 4280 72.43 78.11
MXWL Maxwell Technologies 0.00 44500 7.15 7.14
NEWP Newport Corporation 0.00 -5.00% 1048690 15.87 19.01
NEWS NewStar Financial 0.00 -2.00% 118791 8.98 10.03
ONB Old National Ban 0.00 -12.00% 23942 13.57 13.83
OI Owens-Illinois 0.00 -16.00% 266230 17.42 23.29
RTEC Rudolph Technologies 0.00 -23.00% 15900 14.21 12.34
SAFM Sanderson Farms 0.00 5800 77.59 78.54
SCSS Select Comfort 0.00 23080 21.40 32.63
SIGM Sigma Designs 0.00 59000 6.32 7.06
STLD Steel Dynamics 0.00 +19.00% 918456 17.87 17.52
TSYS TeleCommunication Systems 0.00 65100 4.98 3.26
Transcanada 0.00 -14.00% 20400 32.55 0.00
TPC Tutor Perini Corporation 0.00 +97.00% 27100 16.75 20.69
WNC Wabash National Corporation 0.00 20100 11.84 14.35
ZION Zions Bancorporation 0.00 338953 27.30 26.82
ABMD ABIOMED 0.00 +13.00% 13610 90.30 58.77
AGYS Agilysys 0.00 10652 9.95 9.12
UHAL AMER 0.00 +7.00% 54395 389.50 311.63
AEL American Equity Investment Life Holding 0.00 23110 24.02 28.29
ANDE Andersons 0.00 +32.00% 9620 31.60 39.30
APOG Apogee Enterprises 0.00 -16.00% 353800 43.51 42.50
ARCC Ares Capital Corporation 0.00 -9.00% 1391550 14.25 16.86
BRKL Brookline Ban 0.00 +21.00% 42399 11.51 9.57
CLMS Calamos Asset Management 0.00 18000 9.67 12.54
CMN Cantel Medical 0.00 +2210.00% 221790 62.14 44.35
CSH Cash America International 0.00 +59.00% 13330 29.93 23.58
CENX Century Aluminum Company 0.00 -25.00% 23800 4.41 15.15
COHU Cohu 0.00 -40.00% 347300 12.07 11.03
CYH Community Health Systems 0.00 -51.00% 323213 26.53 49.70
CY Cypress Semiconductor Corporation 0.00 -2.00% 98740 9.81 15.52
DEPO DepoMed 0.00 NEW 23500 18.13 24.18
DSW DSW 0.00 -12.00% 313217 23.86 37.15
SSP E.W. Scripps Company 0.00 +47.00% 26846 19.00 24.22
ESIO Electro Scientific Industries 0.00 47200 5.19 6.37
RDEN Elizabeth Arden 0.00 11750 9.87 16.21
ENS EnerSys 0.00 +13.00% 10010 55.94 63.83
EVR Evercore Partners 0.00 9690 54.08 50.69
EXAR Exar Corporation 0.00 64750 6.13 10.65
EZPW EZ 0.00 +50.00% 31400 5.00 10.34
HL Hecla Mining Company 0.00 +89.00% 263300 1.89 2.65
Herbalife Ltd Com Stk 0.00 27946 53.60 0.00
ZINC HORSEHEAD HOLDING 0.00 +429.00% 109600 2.05 11.97
HUN Huntsman Corporation 0.00 -3.00% 52221 11.37 21.77
IMN Imation 0.00 16500 1.39 4.13
IM Ingram Micro 0.00 51136 30.39 23.43
IBOC International Bancshares Corporation 0.00 +18.00% 21954 25.69 24.62
EWJ iShares MSCI Japan Index 0.00 -50.00% 33400 12.13 12.17
EZU iShares MSCI EMU Index 0.00 -49.00% 14800 35.07 37.39
KEG Key Energy Services 0.00 +2.00% 16400 0.49 1.71
KFY Korn/Ferry International 0.00 14630 33.15 29.96
MIC Macquarie Infrastructure Company 0.00 18142 72.59 79.37
MKSI MKS Instruments 0.00 +15.00% 16953 35.98 34.42
NP Neenah Paper 0.00 4394 62.36 59.20
NVTL Novatel Wireless 0.00 33900 1.68 2.56
ASGN On Assignment 0.00 14980 44.93 37.29
OSK Oshkosh Corporation 0.00 +25.00% 40113 39.04 46.24
PEI Pennsylvania R.E.I.T. 0.00 39961 21.87 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +9.00% 33910 18.40 9.01
PRFT Perficient 0.00 -4.00% 185200 17.12 19.45
RBC REGAL-BELOIT CORPORATION 0.00 11688 58.52 75.76
REXX Rex Energy Corporation 0.00 +32.00% 37200 1.05 4.01
SGI Silicon Graphics International 0.00 23800 5.88 8.65
SPAR Spartan Motors 0.00 36100 3.10 4.77
SWC Stillwater Mining Company 0.00 -88.00% 578222 8.57 13.10
PANL Universal Display Corporation 0.00 -39.00% 8600 54.42 2.86
VRTU Virtusa Corporation 0.00 5580 41.40 38.54
WNR Western Refining 0.00 +9.00% 21980 35.62 45.85
WWE World Wrestling Entertainment 0.00 NEW 15400 17.86 16.37
AAWW Atlas Air Worldwide Holdings 0.00 6660 41.29 45.29
ABG Asbury Automotive 0.00 +6.00% 12310 67.42 75.23
AIRM Air Methods Corporation 0.00 +4.00% 169800 41.93 50.09
AMSG AmSurg 0.00 +6.00% 18240 75.99 60.82
ATU Actuant Corporation 0.00 -40.00% 130750 23.96 24.35
ATW Atwood Oceanics 0.00 -71.00% 393900 10.23 28.96
AWI Armstrong World Industries 0.00 511955 45.73 54.61
BBG Bill Barrett Corporation 0.00 -35.00% 13632 3.96 8.46
BCRX BioCryst Pharmaceuticals 0.00 -32.00% 750100 10.32 9.56
BHE Benchmark Electronics 0.00 -42.00% 14515 20.67 23.00
BHP BHP Billiton 0.00 +7.00% 145400 25.76 45.68
BIO Bio-Rad Laboratories 0.00 +7.00% 121832 138.66 133.91
BIOS BioScrip 0.00 49800 1.75 3.66
BRS Bristow 0.00 -74.00% 141790 25.90 58.24
CAC Camden National Corporation 0.00 5720 44.06 37.14
CBU Community Bank System 0.00 11730 39.90 34.61
CDE Coeur d'Alene Mines Corporation 0.00 +230.00% 90730 2.48 4.37
CGI Celadon 0.00 1456000 9.89 24.96
Chemed Corp Com Stk 0.00 +12.00% 128940 149.80 0.00
CLI Mack-Cali Realty 0.00 37364 23.34 18.37
CNK Cinemark Holdings 0.00 +10.00% 26034 33.42 40.54
CNSL Consolidated Communications Holdings 0.00 38022 20.96 20.83
COLM Columbia Sportswear Company 0.00 +38.00% 12132 48.80 56.59
Copa Holdings Sa-class A 0.00 91668 48.26 0.00
CRUS Cirrus Logic 0.00 +8.00% 33600 29.52 33.06
CRZO Carrizo Oil & Gas 0.00 +3.00% 343450 29.58 46.90
CTB Cooper Tire & Rubber Company 0.00 28650 37.84 38.00
CVI CVR Energy 0.00 5929 39.30 38.69
CWEI Clayton Williams Energy 0.00 -12.00% 422705 29.57 44.13
DAKT Daktronics 0.00 21500 8.70 9.99
DCOM Dime Community Bancshares 0.00 16000 17.50 15.18
DGII Digi International 0.00 11760 11.39 10.06
DK Delek US Holdings 0.00 -2.00% 26350 24.59 36.26
DWA DreamWorks Animation SKG 0.00 -95.00% 22500 25.78 21.63
EPIQ EPIQ Systems 0.00 19000 13.05 16.96
FARO FARO Technologies 0.00 735430 29.52 53.54
FFIC Flushing Financial Corporation 0.00 20975 21.64 19.46
FFIN First Financial Bankshares 0.00 +25.00% 16058 30.14 26.83
FSYS Fuel Systems Solutions 0.00 -4.00% 519660 4.89 10.14
FULT Fulton Financial 0.00 +18.00% 40076 13.00 12.19
GB Greatbatch 0.00 -24.00% 10820 52.50 53.68
GES Guess? 0.00 17120 18.87 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 +3.00% 268780 27.08 23.02
Group Cgi Cad Cl A 0.00 -18.00% 5300 39.81 0.00
GIII G-III Apparel 0.00 +61.00% 373600 44.26 101.98
GME GameStop 0.00 194750 28.04 40.53
GPI Group 1 Automotive 0.00 12560 75.72 77.31
HEI HEICO Corporation 0.00 -24.00% 10450 54.35 59.32
HGR Hanger Orthopedic 0.00 10750 16.47 25.00
HIBB Hibbett Sports 0.00 -96.00% 30435 30.23 51.11
HLIT Harmonic 0.00 +15.00% 3799083 4.07 7.42
HLX Helix Energy Solutions 0.00 -2.00% 3364098 5.26 13.51
HNI HNI Corporation 0.00 44990 36.05 49.79
HNR Harvest Natural Resources 0.00 14116 0.43 0.54
HRC Hill-Rom Holdings 0.00 14767 48.08 47.72
HRL Hormel Foods Corporation 0.00 231948 79.08 54.96
HTCH Hutchinson Technology Incorporated 0.00 18800 3.56 3.22
ICON Iconix Brand 0.00 -84.00% 35549 6.84 33.18
IDCC InterDigital 0.00 +15.00% 14450 49.07 53.05
INFN Infinera 0.00 +7.00% 50550 18.12 18.11
IXYS IXYS Corporation 0.00 20300 12.61 11.70
JBL Jabil Circuit 0.00 +7.00% 70190 23.29 21.29
JMP JMP 0.00 982612 5.46 7.22
KOP Koppers Holdings 0.00 -43.00% 13000 18.23 18.32
KRO Kronos Worldwide 0.00 NEW 13500 5.63 11.69
LAD Lithia Motors 0.00 +13.00% 6260 106.71 88.12
LAYN Layne Christensen Company 0.00 23000 5.26 5.80
LG Laclede 0.00 27420 59.41 49.38
LLL L-3 Communications Holdings 0.00 -2.00% 140239 119.51 125.86
LNT Alliant Energy Corporation 0.00 +22.00% 40482 62.45 60.35
LXU LSB Industries 0.00 NEW 19200 7.24 38.84
MGEE MGE Energy 0.00 20850 46.38 41.48
MHO M/I Homes 0.00 +90.00% 18770 21.90 21.51
MOD Modine Manufacturing 0.00 16600 9.04 12.47
MORN Morningstar 0.00 12139 80.40 73.68
MPW Medical Properties Trust 0.00 -16.00% 41700 11.51 13.91
MSTR MicroStrategy Incorporated 0.00 3126 179.14 162.10
NAVG Navigators 0.00 6780 85.84 75.00
NJR New Jersey Resources Corporation 0.00 37770 32.96 28.89
NOG Northern Oil & Gas 0.00 -86.00% 17300 3.87 7.09
NPO EnPro Industries 0.00 -84.00% 40678 43.83 66.00
NWBI Northwest Bancshares 0.00 53379 13.39 11.60
Oge Energy 0.00 +7.00% 130767 26.29 0.00
OHI Omega Healthcare Investors 0.00 33521 34.99 38.61
OIS Oil States International 0.00 148760 27.25 41.99
OMCL Omnicell 0.00 +9.00% 330710 31.08 31.66
OSIS OSI Systems 0.00 +19.00% 193688 88.66 72.25
PAY VeriFone Systems 0.00 240736 28.02 35.28
PEGA Pegasystems 0.00 +13.00% 477990 27.50 19.81
PJC Piper Jaffray Companies 0.00 -95.00% 10990 40.40 52.39
PKD Parker Drilling Company 0.00 74100 1.82 3.00
PKE Park Electrochemical 0.00 13400 15.07 20.76
PLXS Plexus 0.00 11850 34.94 39.16
POM Pepco Holdings 0.00 467800 26.01 26.90
PPS Post Properties 0.00 -58.00% 162411 59.16 55.21
PRK Park National Corporation 0.00 6685 90.50 83.59
RBCN Rubicon Technology 0.00 66600 1.14 4.29
RDY Dr. Reddy's Laboratories 0.00 -36.00% 28175 46.28 55.15
Royal Gold 0.00 -34.00% 23527 36.47 0.00
RJF Raymond James Financial 0.00 -12.00% 30095 57.98 57.98
RNST Renasant 0.00 18937 34.43 28.26
ROG Rogers Corporation 0.00 4900 51.63 77.62
ROVI Rovi Corporation 0.00 -17.00% 42333 16.65 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +26.00% 41403 16.62 18.30
RUSHA Rush Enterprises 0.00 13500 21.93 25.98
SBH Sally Beauty Holdings 0.00 +7.00% 712522 27.89 32.97
SBSI Southside Bancshares 0.00 10962 23.99 29.45
SCG SCANA Corporation 0.00 270268 60.49 52.58
SCL Stepan Company 0.00 +4.00% 139688 49.69 37.88
SCSC ScanSource 0.00 16870 32.25 36.82
SGMO Sangamo Biosciences 0.00 -9.00% 63000 9.13 16.92
SGY Stone Energy Corporation 0.00 +271.00% 68012 4.29 15.70
SHLM A. Schulman 0.00 15693 30.65 41.11
SHOR ShoreTel 0.00 -17.00% 1826282 8.85 6.79
SJI South Jersey Industries 0.00 31240 23.53 52.59
SKX Skechers USA 0.00 +241.00% 36854 30.20 67.44
SMRT Stein Mart 0.00 -26.00% 849866 6.73 12.42
SNCR Synchronoss Technologies 0.00 11000 35.27 41.93
SPW SPX Corporation 0.00 NEW 25303 9.33 84.59
SSS Sovran Self Storage 0.00 10790 107.32 88.95
STR Questar Corporation 0.00 +7.00% 61190 19.48 22.73
TASR TASER International 0.00 -9.00% 580334 17.29 22.03
TEX Terex Corporation 0.00 -18.00% 50016 18.47 25.14
TPX Tempur-Pedic International 0.00 +3.00% 25377 70.46 55.78
TRN Trinity Industries 0.00 +8.00% 59349 24.03 30.84
TTM Tata Motors 0.00 +5.00% 166682 29.47 46.30
TTMI TTM Technologies 0.00 39450 6.51 8.75
TYPE Monotype Imaging Holdings 0.00 281420 23.64 31.77
UBSI United Bankshares 0.00 16880 36.97 36.44
UGI UGI Corporation 0.00 +16.00% 65891 33.75 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -4.00% 57075 185.00 141.66
WERN Werner Enterprises 0.00 +7.00% 19602 23.36 31.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4910 59.88 0.00
AKRX Akorn 0.00 519392 37.31 47.03
AKS AK Steel Holding Corporation 0.00 NEW 91400 2.24 3.95
ALJ Alon USA Energy 0.00 +4.00% 13604 14.85 14.28
AMCC Applied Micro Circuits Corporation 0.00 30400 6.38 5.35
BGC General Cable Corporation 0.00 NEW 28700 13.41 14.92
BKMU Bank Mutual Corporation 0.00 45661 7.80 7.15
BOOM Dynamic Materials Corporation 0.00 +16.00% 12400 7.02 15.04
CALM Cal-Maine Foods 0.00 +2342.00% 114780 46.34 36.72
CATY Cathay General Ban 0.00 +18.00% 18366 31.31 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 -17.00% 32774 38.99 46.73
CBZ CBIZ 0.00 +45.00% 36344 9.85 8.73
CIA Citizens 0.00 21933 7.43 6.98
CMO Capstead Mortgage Corporation 0.00 15800 8.73 11.63
CPHD Cepheid 0.00 +10.00% 317341 36.53 55.12
CREE Cree 0.00 +7.00% 59763 26.67 38.59
CWT California Water Service 0.00 +18.00% 36371 23.26 24.04
DECK Deckers Outdoor Corporation 0.00 -18.00% 87140 47.20 72.60
DNR Denbury Resources 0.00 +152.00% 326760 2.02 7.60
EGN Energen Corporation 0.00 +24.00% 24821 40.97 62.96
ESSA ESSA Ban 0.00 -6.00% 47500 13.68 12.64
FCFS First Cash Financial Services 0.00 7370 37.45 46.90
FINL Finish Line 0.00 15558 18.06 24.26
FNB F.N.B. Corporation 0.00 -8.00% 29806 13.35 12.85
FVE Five Star Quality Care 0.00 39500 3.19 3.42
GHL Greenhill & Co 0.00 +175.00% 23508 28.63 39.56
HAIN Hain Celestial 0.00 +58.00% 185648 40.39 60.12
IDA IDA 0.00 15840 67.99 59.75
INT World Fuel Services Corporation 0.00 +16.00% 505885 38.46 53.16
JAH Jarden Corporation 0.00 +7.00% 70895 57.13 50.93
LNG Cheniere Energy 0.00 -6.00% 71093 37.25 75.38
Lululemon Athletica 0.00 -5.00% 83229 52.47 0.00
MFA MFA Mortgage Investments 0.00 -25.00% 64380 6.60 7.82
MHH Mastech Holdings 0.00 23392 7.31 9.17
MNKD MannKind Corporation 0.00 +54.00% 93200 1.45 5.54
MOH Molina Healthcare 0.00 -6.00% 8894 60.15 61.05
MPWR Monolithic Power Systems 0.00 -6.00% 70500 63.72 52.78
MYGN Myriad Genetics 0.00 +17.00% 16680 43.17 34.39
NGG National Grid 0.00 7600 69.61 63.76
NKTR Nektar Therapeutics 0.00 +12.00% 427200 16.85 12.82
NUVA NuVasive 0.00 +19.00% 15220 54.14 44.67
OCN Ocwen Financial Corporation 0.00 -51.00% 19848 6.95 9.67
OVTI OmniVision Technologies 0.00 25824 29.00 26.52
PFS Provident Financial Services 0.00 16418 20.16 18.14
PGNX Progenics Pharmaceuticals 0.00 +12.00% 53200 6.13 6.71
PLCE Children's Place Retail Stores 0.00 84600 55.20 57.66
PLCM Poly 0.00 +5.00% 430474 12.59 13.00
PNRA Panera Bread Company 0.00 -63.00% 59824 194.79 157.74
QLGC QLogic Corporation 0.00 +74.00% 52122 12.20 14.59
RSYS RadiSys Corporation 0.00 +84.00% 105059 2.77 2.19
SF Stifel Financial 0.00 +16.00% 14126 42.33 54.51
SHEN Shenandoah Telecommunications Company 0.00 11460 43.02 27.87
TCBK TriCo Bancshares 0.00 8760 27.40 23.12
TFSL TFS Financial Corporation 0.00 14253 18.80 14.38
THFF First Financial Corporation 0.00 7780 33.93 33.56
THG Hanover Insurance 0.00 13508 81.36 68.76
TISI Team 0.00 +6.00% 166950 31.96 35.85
TIVO TiVo 0.00 50600 8.64 10.71
TMP Tompkins Financial Corporation 0.00 7151 56.22 52.09
TRMK Trustmark Corporation 0.00 +11.00% 39229 23.04 23.63
TSRA Tessera Technologies 0.00 -42.00% 19690 30.02 39.62
TXRH Texas Roadhouse 0.00 16580 35.77 36.16
UHT Universal Health Realty Income Trust 0.00 7180 50.00 50.23
UL Unilever 0.00 8200 43.17 42.20
URBN Urban Outfitters 0.00 153860 22.75 44.81
VDSI VASCO Data Security International 0.00 -15.00% 21100 16.73 21.85
WFSL Washington Federal 0.00 +8.00% 43760 23.83 0.00
WTR Aqua America 0.00 71076 29.80 25.80
X United States Steel Corporation 0.00 +296.00% 490149 7.98 22.23
ADC Agree Realty Corporation 0.00 20840 33.97 31.80
AIR AAR 0.00 +28.00% 15390 26.32 32.07
ALE ALLETE 0.00 +25.00% 14445 50.81 52.24
ALG Alamo 0.00 +9.00% 419494 52.10 55.34
ARNA Arena Pharmaceuticals 0.00 -56.00% 52300 1.89 4.61
ASBC Associated Banc- 0.00 -15.00% 38321 18.76 18.42
ASTE Astec Industries 0.00 NEW 5450 40.73 42.40
AWR American States Water Company 0.00 +22.00% 19155 41.97 38.80
BEBE bebe stores 0.00 42100 0.57 3.44
BHLB Berkshire Hills Ban 0.00 12380 29.08 26.32
BKD Brookdale Senior Living 0.00 -12.00% 51660 18.47 37.56
BOBE Bob Evans Farms 0.00 8560 38.90 46.20
BWLD Buffalo Wild Wings 0.00 +6.00% 92450 159.65 184.67
CBM Cambrex Corporation 0.00 +18.00% 388190 47.09 33.91
CCC Calgon Carbon Corporation 0.00 +9.00% 26510 17.24 20.35
CCO Clear Channel Outdoor Holdings 0.00 18998 5.58 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1328900 2.69 0.00
CHCO City Holding Company 0.00 8590 45.63 45.02
CHFC Chemical Financial Corporation 0.00 +11.00% 21651 34.27 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +5.00% 65230 81.37 0.00
CNMD CONMED Corporation 0.00 +20.00% 11620 44.06 50.24
Callon Pete Co Del Com Stk 0.00 47650 8.33 0.00
CRD.B Crawford & Company 0.00 -3.00% 249728 5.31 0.00
CRVL CorVel Corporation 0.00 +12.00% 229686 43.92 34.76
CRY CryoLife 0.00 14550 10.79 10.56
CTBI Community Trust Ban 0.00 6942 35.00 32.24
CTO Consolidated-Tomoka Land 0.00 NEW 3910 52.69 54.90
CXW Corrections Corporation of America 0.00 49948 26.49 38.55
DRE Duke Realty Corporation 0.00 +6.00% 203289 21.02 20.41
DRRX DURECT Corporation 0.00 +2.00% 89259 2.21 1.72
DSPG DSP 0.00 23890 9.46 11.37
EBF Ennis 0.00 NEW 10057 19.29 13.51
ENSG Ensign 0.00 +86.00% 875446 22.63 43.09
ESL Esterline Technologies Corporation 0.00 90270 81.00 107.67
EXR Extra Space Storage 0.00 +4.00% 45814 88.20 64.02
FCF First Commonwealth Financial 0.00 -41.00% 13500 9.04 8.59
FFIV F5 Networks 0.00 190615 96.96 112.86
FMER FirstMerit Corporation 0.00 +9.00% 53306 18.65 18.86
FORR Forrester Research 0.00 9530 28.44 37.14
FUL H.B. Fuller Company 0.00 14970 36.47 42.13
GERN Geron Corporation 0.00 89800 4.84 4.14
GNCMA General Communication 0.00 20870 19.79 13.23
HBHC Hancock Holding Company 0.00 -31.00% 16760 25.18 29.87
HURN Huron Consulting 0.00 +3.00% 251744 59.40 64.29
HW Headwaters Incorporated 0.00 +35.00% 39700 16.88 16.03
IART Integra LifeSciences Holdings 0.00 -21.00% 10070 67.83 58.76
IBKC IBERIABANK Corporation 0.00 +50.00% 16305 55.08 62.98
ICUI ICU Medical, Incorporated 0.00 +11.00% 139140 112.78 87.07
IMGN ImmunoGen 0.00 +55.00% 42500 13.58 7.55
IMMR Immersion Corporation 0.00 15500 11.68 8.20
INDB Independent Bank 0.00 10120 46.54 41.07
IRET Investors Real Estate Trust 0.00 +21.00% 150977 6.95 7.17
JKHY Jack Henry & Associates 0.00 +2.00% 263330 78.06 65.91
KFRC Kforce 0.00 -43.00% 77016 25.28 22.23
Kinross Gold 0.00 -18.00% 29100 1.82 0.00
LGF Lions Gate Entertainment 0.00 28595 32.38 32.24
LHCG LHC 0.00 5430 45.30 32.44
LMNX Luminex Corporation 0.00 17000 21.41 15.97
MDR McDermott International 0.00 -16.00% 104750 3.35 3.06
MMSI Merit Medical Systems 0.00 18806 18.61 19.04
MTRX Matrix Service Company 0.00 17800 20.56 17.50
MTZ MasTec 0.00 +5.00% 39300 17.38 19.80
NBTB NBT Ban 0.00 23700 27.89 23.73
NFG National Fuel Gas 0.00 +29.00% 33766 42.74 59.35
NPBC National Penn Bancshares 0.00 27435 12.32 10.54
NWN Northwest Natural Gas 0.00 -12.00% 10360 50.58 44.77
O Realty Income 0.00 +7.00% 436790 51.63 49.45
OMI Owens & Minor 0.00 +15.00% 16760 35.98 33.27
ORA Ormat Technologies 0.00 12300 36.50 34.71
OTTR Otter Tail Corporation 0.00 18850 26.63 31.91
PACW PacWest Ban 0.00 -82.00% 25709 43.10 45.61
PNY Piedmont Natural Gas Company 0.00 -92.00% 37300 57.02 35.08
PRGX PRGX Global 0.00 39200 3.72 4.21
PVTB PrivateBan 0.00 16360 41.01 34.87
QSII Quality Systems 0.00 +70.00% 33100 16.13 15.91
RGEN Repligen Corporation 0.00 +21.00% 189990 28.29 25.34
RIGL Rigel Pharmaceuticals 0.00 -4.00% 211650 3.03 3.52
RMBS Rambus 0.00 +14.00% 57800 11.59 12.31
RSTI Rofin-Sinar Technologies 0.00 13270 26.75 23.57
SFG StanCorp Financial 0.00 -3.00% 15288 113.88 66.40
SKT Tanger Factory Outlet Centers 0.00 129975 32.70 34.92
SQNM Sequenom 0.00 47300 1.65 3.80
SRCE 1st Source Corporation 0.00 7056 30.90 30.87
SRI Stoneridge 0.00 10100 14.75 10.96
STBA S&T; Ban 0.00 20790 30.83 28.75
STMP Stamps 0.00 +11.00% 153740 109.61 55.90
SXI Standex Int'l 0.00 +17.00% 83830 83.14 73.84
TAL TAL International 0.00 -19.00% 15100 15.89 39.34
TDG TransDigm Group Incorporated 0.00 89675 228.45 214.68
TECD Tech Data Corporation 0.00 -10.00% 19770 66.36 56.70
TRST TrustCo Bank Corp NY 0.00 41250 6.13 6.62
UMBF UMB Financial Corporation 0.00 +21.00% 13608 46.52 50.56
UNF UniFirst Corporation 0.00 3740 104.28 114.67
VICR Vicor Corporation 0.00 17900 9.11 14.19
VMW VMware 0.00 17866 56.59 81.59
VVI Viad 0.00 8927 28.23 26.73
VVUS VIVUS 0.00 -10.00% 117900 1.02 2.79
WFD Westfield Financial 0.00 27600 8.41 7.30
WIBC Wilshire Ban 0.00 NEW 672320 11.55 9.70
WIRE Encore Wire Corporation 0.00 -3.00% 15290 37.08 33.54
WLK Westlake Chemical Corporation 0.00 9820 54.28 66.20
WSBC WesBan 0.00 18724 30.01 32.09
WTBA West Bancorporation 0.00 17740 19.73 17.23
ACOR Acorda Therapeutics 0.00 +30.00% 167410 42.78 35.18
AGM Federal Agricultural Mortgage 0.00 9030 31.56 32.11
ALB Albemarle Corporation 0.00 -18.00% 25830 56.02 54.36
AXE Anixter International 0.00 +3.00% 185670 60.39 75.63
BABY Natus Medical 0.00 +23.00% 343490 48.05 35.22
BJRI BJ's Restaurants 0.00 -80.00% 118933 43.47 51.66
CVGI Commercial Vehicle 0.00 21100 2.75 5.74
CVLT CommVault Systems 0.00 -19.00% 130020 39.35 45.28
CYNO Cynosure 0.00 10917 44.70 29.75
ENZ Enzo Biochem 0.00 13100 4.50 3.04
FRM Furmanite Corporation 0.00 21000 6.67 7.00
GABC German American Ban 0.00 13293 33.33 28.25
GHDX Genomic Health 0.00 NEW 8950 35.20 32.05
HALO Halozyme Therapeutics 0.00 42300 17.33 15.18
HCKT Hackett 0.00 18320 16.05 8.97
IIIN Insteel Industries 0.00 -12.00% 694882 20.92 20.14
LBAI Lakeland Ban 0.00 18137 11.80 10.76
LDL Lydall 0.00 -10.00% 616090 35.48 29.80
LSCC Lattice Semiconductor 0.00 -56.00% 24900 6.47 6.66
MNTA Momenta Pharmaceuticals 0.00 -4.00% 1266619 14.84 14.37
MTSN Mattson Technology 0.00 79443 3.52 4.53
NTGR NetGear 0.00 13480 41.91 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +1310.00% 180569 12.41 0.00
OSUR OraSure Technologies 0.00 -13.00% 49675 6.44 7.47
PDFS PDF Solutions 0.00 1888181 10.84 17.40
UNFI United Natural Foods 0.00 19930 39.34 73.98
USPH U.S. Physical Therapy 0.00 +13.00% 258930 53.68 45.40
WEYS Wey 0.00 560070 26.76 28.20
WGOV Woodward Governor Company 0.00 +9.00% 354300 49.66 0.00
ABAX Abaxis 0.00 +8.00% 173260 55.68 62.02
AXAS Abraxas Petroleum 0.00 38200 1.05 3.17
ABR Arbor Realty Trust 0.00 17500 7.14 6.97
ATI Allegheny Technologies Incorporated 0.00 -32.00% 27067 11.27 31.49
CALD Callidus Software 0.00 -20.00% 1232480 18.57 13.26
CWST Casella Waste Systems 0.00 20875 5.99 4.67
ERIE Erie Indemnity Company 0.00 59749 95.63 84.37
LTC LTC Properties 0.00 14240 43.12 42.07
MCBC Macatawa Bank Corporation 0.00 38100 6.06 5.28
MNRTA Monmouth R.E. Inv 0.00 70682 10.46 0.00
NEOG Neogen Corporation 0.00 13250 56.53 48.48
NNBR NN 0.00 -20.00% 12420 15.94 20.73
REX Rex American Resources 0.00 NEW 161050 54.07 59.35
RTIX RTI Biologics 0.00 87700 3.97 5.34
SMP Standard Motor Products 0.00 12000 38.08 40.70
ZIXI Zix Corporation 0.00 17200 5.06 3.98
BCO Brink's Company 0.00 15779 28.84 26.68
BMR BioMed Realty Trust 0.00 +7.00% 51934 23.68 21.27
EXTR Extreme Networks 0.00 59300 4.08 3.28
FRME First Merchants Corporation 0.00 27338 25.42 22.58
GBX Greenbrier Companies 0.00 -3.00% 24970 32.64 50.34
GTY Getty Realty 0.00 +20.00% 22760 17.14 17.12
INFI Infinity Pharmaceuticals 0.00 -4.00% 613720 7.85 15.42
LTS Ladenburg Thalmann Financial Services 0.00 29700 2.76 3.82
PETS PetMed Express 0.00 12700 17.17 15.49
SKY Skyline Corporation 0.00 NEW 11272 3.55 3.60
SNH Senior Housing Properties Trust 0.00 -5.00% 54902 14.84 21.25
SPN Superior Energy Services 0.00 +11.00% 88849 13.47 20.72
Bank Of Montreal Cadcom Npv 0.00 -17.00% 16900 56.21 0.00
BRCD Brocade Communications Systems 0.00 +2.00% 181803 9.18 12.05
CSU Capital Senior Living Corporation 0.00 -95.00% 46233 20.85 25.17
DEL Deltic Timber Corporation 0.00 17230 58.85 64.16
LYTS LSI Industries 0.00 10425 12.18 7.70
NHI National Health Investors 0.00 7990 60.83 67.79
NL NL Industries 0.00 11000 3.00 7.18
WBMD WebMD Health 0.00 +8.00% 387670 48.30 42.39
YPF YPF SA 0.00 -11.00% 100620 15.72 26.01
AZPN Aspen Technology 0.00 +7.00% 510311 37.76 36.69
BONT Bon-Ton Stores 0.00 14200 2.11 4.83
LOJN LoJack Corporation 0.00 18700 5.56 2.96
ACLS Axcelis Technologies 0.00 62214 2.59 2.65
NAV Navistar International Corporation 0.00 NEW 28900 8.82 29.71
UACL Universal Truckload Services 0.00 +14.00% 1689593 14.04 26.75
CHKE Cherokee 0.00 12800 17.27 18.64
NANO Nanometrics Incorporated 0.00 15600 15.13 17.26
OKSB Southwest Ban 0.00 +2.00% 38100 17.48 16.88
SRT StarTek 0.00 915750 3.58 7.60
ARAY Accuray Incorporated 0.00 +8.00% 2560377 6.75 8.54
ALCO Ali 0.00 7310 38.71 44.61
ANIK Anika Therapeutics 0.00 NEW 5440 38.24 39.32
ARI Apollo Commercial Real Est. Finance 0.00 +2.00% 19912 17.23 16.81
AREX Approach Resources 0.00 16700 1.86 6.67
BOFI BofI Holding 0.00 +371.00% 27800 21.04 87.64
CENTA Central Garden & Pet 0.00 17200 13.60 9.88
CERS Cerus Corporation 0.00 -6.00% 106500 6.32 4.15
CLNY Colony Financial 0.00 675340 19.48 24.85
COWN Cowen 0.00 30000 3.83 5.23
DAN Dana Holding Corporation 0.00 35400 13.81 20.66
DRAD Digirad Corporation 0.00 39600 5.78 4.66
DXYN Dixie 0.00 1461520 5.23 8.90
Eldorado Gold 0.00 -18.00% 17900 2.96 0.00
Gran Tierra Energy 0.00 -3.00% 491160 2.17 0.00
HBIO Harvard Bioscience 0.00 28300 3.46 5.47
KW Kennedy-Wilson Holdings 0.00 +11.00% 586183 24.08 25.70
MDC M.D.C. Holdings 0.00 -28.00% 12649 25.54 26.13
MYRG MYR 0.00 -12.00% 11600 20.60 25.98
NCS NCI Building Systems 0.00 -97.00% 20112 12.43 17.06
NNN National Retail Properties 0.00 +22.00% 43403 40.04 39.10
ODC Oil-Dri Corporation of America 0.00 -2.00% 609250 36.83 28.76
FLWS 1-800-FLOWERS 0.00 32768 7.29 12.61
OCCF Optical Cable Corporation 0.00 12869 2.88 0.00
PHX Panhandle Oil and Gas 0.00 -5.00% 930760 16.16 19.23
PGC Peapack-Gladstone Financial 0.00 17737 20.63 20.75
PRO PROS Holdings 0.00 +23.00% 16060 23.04 23.00
PZN Pzena Investment Management 0.00 360500 8.60 8.61
RENT Rentrak Corporation 0.00 7730 47.48 55.03
REFR Research Frontiers 0.00 31600 5.22 5.26
SM SM Energy 0.00 -40.00% 1204799 19.66 44.56
SNMX Senomyx 0.00 +3.00% 2010585 3.77 4.35
STLY Stanley Furniture 0.00 12900 2.79 3.53
STRL Sterling Construction Company 0.00 28600 6.08 2.99
SYNL Synalloy Corporation 0.00 -7.00% 303995 6.88 14.96
TRR TRC Companies 0.00 15600 9.23 8.28
Teck Resources Ltd cl b 0.00 -19.00% 13500 3.85 0.00
UCTT Ultra Clean Holdings 0.00 12800 5.16 8.05
UNT Unit Corporation 0.00 +12.00% 52100 12.21 26.14
ECOL US Ecology 0.00 -50.00% 405760 36.44 49.93
UTMD Utah Medical Products 0.00 -5.00% 303300 58.54 58.46
Nabors Industries Ltd shs 0.00 +43.00% 150638 8.51 0.00
Validus Holdings 0.00 +9.00% 21276 46.30 0.00
BSET Bassett Furniture Industries 0.00 9030 25.03 25.59
H Hyatt Hotels Corporation 0.00 16268 47.02 58.41
SNI Scripps Networks Interactive 0.00 163660 55.21 71.97
USAK USA Truck 0.00 12600 17.46 28.95
BGS B&G; Foods 0.00 15150 35.05 27.76
CAW CCA Industries 0.00 19247 3.12 3.32
FDEF First Defiance Financial 0.00 -44.00% 15592 37.78 31.79
UBP Urstadt Biddle Properties 0.00 78320 17.80 18.01
Manulife Finl 0.00 -16.00% 58900 14.94 0.00
RBS Royal Bank of Scotland 0.00 +53.00% 110500 8.87 10.69
VRTS Virtus Investment Partners 0.00 -89.00% 2944 117.53 130.87
Wts Wells Fargo & Co. 0.00 355275 20.49 0.00
Symetra Finl 0.00 29642 31.78 0.00
BDN Brandywine Realty Trust 0.00 +41.00% 68133 13.66 14.84
ACM AECOM Technology Corporation 0.00 44433 30.02 29.32
AWK American Water Works 0.00 149761 59.75 52.46
Bank Of America Corporation warrant 0.00 914325 5.81 0.00
BDSI BioDelivery Sciences International 0.00 NEW 31600 4.78 14.81
CBL CBL & Associates Properties 0.00 +212.00% 44690 12.37 18.82
CNO CNO Financial 0.00 89883 19.09 16.13
Danaher Corp Del debt 0.00 793000 2.70 0.00
FFKT Farmers Capital Bank 0.00 +2.00% 12267 27.15 23.10
GPRE Green Plains Renewable Energy 0.00 NEW 13600 22.87 27.88
IDT IDT Corporation 0.00 14745 11.66 16.35
IJH iShares S&P; MidCap 400 Index 0.00 1516 139.18 147.14
LRY Liberty Property Trust 0.00 +31.00% 51635 31.04 0.00
MASI Masimo Corporation 0.00 +15.00% 434840 41.51 30.39
MDAS MedAssets 0.00 10260 30.90 18.71
OGXI OncoGenex Pharmaceuticals 0.00 46100 1.21 2.23
OKE ONEOK 0.00 +2.00% 382670 24.66 46.35
PNW Pinnacle West Capital Corporation 0.00 202780 64.48 61.71
SFLY Shutterfly 0.00 211100 44.56 47.25
SWI SolarWinds 0.00 -5.00% 295227 58.90 48.25
USAT USA Technologies 0.00 28000 3.07 2.26
VALE.P Vale 0.00 -46.00% 1450671 2.55 0.00
VEA Vanguard Europe Pacific ETF 0.00 8200 36.71 39.04
Yamana Gold 0.00 -23.00% 34100 1.85 0.00
AGNC American Capital Agency 0.00 -33.00% 77130 17.33 20.97
Bank Of America Corporation preferred 0.00 254 1090.55 0.00
CATM Cardtronics 0.00 +9.00% 446604 33.65 35.46
IMMU Immunomedics 0.00 33100 3.08 3.99
PODD Insulet Corporation 0.00 +3.00% 380361 37.81 32.59
NCMI National CineMedia 0.00 +2.00% 427230 15.71 14.81
RAX Rackspace Hosting 0.00 -99.00% 58172 25.32 51.20
SPR Spirit AeroSystems Holdings 0.00 +5.00% 29993 50.08 50.94
Thomson Reuters 0.00 -28.00% 8173 37.69 0.00
UIS Unisys Corporation 0.00 -84.00% 20600 11.07 22.80
ARIA Ariad Pharmaceuticals 0.00 62400 6.25 8.09
EBIX Ebix 0.00 13372 32.76 24.99
IRC Inland Real Estate Corporation 0.00 29500 10.61 10.25
MDSO Medidata Solutions 0.00 113840 49.29 45.11
SPPI Spectrum Pharmaceuticals 0.00 NEW 27200 6.03 6.09
UDR UDR 0.00 +2.00% 92209 37.57 31.76
Jpmorgan Chase & Co. w exp 10/201 0.00 369300 23.69 0.00
CLDX Celldex Therapeutics 0.00 -3.00% 49152 15.69 29.43
Garmin 0.00 206590 37.17 0.00
CTCT Constant Contact 0.00 10280 29.28 37.88
III Information Services 0.00 18600 3.60 3.80
TDSC 3D Systems Corporation 0.00 29006 8.69 0.00
CSII Cardiovascular Systems 0.00 NEW 11700 15.13 35.43
SCOR COMSCORE 0.00 +3.00% 324990 41.15 49.38
CORT Corcept Therapeutics Incorporated 0.00 -74.00% 100454 4.98 3.91
Genpact Limited shs 0.00 -5.00% 215522 24.98 0.00
SPNC Spectranetics Corporation 0.00 -55.00% 12100 15.04 33.93
ALX Alexander's 0.00 1385 384.12 417.49
TAST Carrols Restaurant 0.00 NEW 19000 11.74 7.63
DFT DuPont Fabros Technology 0.00 32560 31.79 31.04
EXPR Express 0.00 -50.00% 673730 17.28 15.47
GNRC Generac Holdings 0.00 -6.00% 304215 29.77 48.90
GLF GulfMark Offshore 0.00 NEW 20800 4.66 14.69
LKFN Lakeland Financial Corporation 0.00 -20.00% 7840 46.68 39.42
OAS Oasis Petroleum 0.00 -26.00% 42166 7.38 13.82
SALM Salem Communications 0.00 20450 4.99 6.44
FPP Fieldpoint Petroleum Corporation 0.00 59200 0.62 1.30
LOGM LogMeIn 0.00 +26.00% 186160 67.10 52.48
Cobalt Intl Energy 0.00 82580 5.40 0.00
VRNT Verint Systems 0.00 -20.00% 13860 40.55 57.84
ZIOP ZIOPHARM Oncology 0.00 -43.00% 52300 8.32 13.14
Allot Communications Ltd Shs 0.00 1866840 5.82 0.00
MPAA Motorcar Parts of America 0.00 12250 33.80 25.20
QEP QEP Resources 0.00 -68.00% 94690 13.40 20.60
SIX Six Flags Entertainment 0.00 +7.00% 389746 54.94 46.62
Fabrinet shs 0.00 -78.00% 422520 23.82 0.00
BSFT BroadSoft 0.00 15980 35.36 31.87
QLIK Qlik Technologies 0.00 -79.00% 328646 31.66 31.00
SFUN SouFun Holdings 0.00 NEW 3190500 7.39 5.84
EXAS EXACT Sciences Corporation 0.00 +9.00% 543100 9.23 23.58
HNRG Hallador Energy 0.00 -2.00% 130533 4.56 12.58
NSSC Napco Security Systems 0.00 15515 5.93 5.84
WVVI Willamette Valley Vineyards 0.00 10850 7.10 5.86
CHTR Charter Communications 0.00 -3.00% 37676 183.09 181.25
SPECTRUM BRANDS Hldgs 0.00 +6.00% 163152 101.80 0.00
Allied World Assurance 0.00 32295 37.19 0.00
DNP DNP Select Income Fund 0.00 28625 8.94 10.47
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 50000 20.58 20.99
SBRA Sabra Health Care REIT 0.00 15233 20.22 30.80
AWRE Aware 0.00 29000 3.28 4.42
CHMT Chemtura Corporation 0.00 18670 27.26 25.97
OPK Opko Health 0.00 +6.00% 964521 10.05 14.08
VPG Vishay Precision 0.00 15441 11.33 15.27
PULB Pulaski Financial 0.00 11050 15.93 12.39
AHC A. H. Belo Corporation 0.00 +19.00% 47094 4.99 8.03
Aegerion Pharmaceuticals 0.00 -24.00% 10700 10.09 0.00
ABCB Ameris Ban 0.00 NEW 29780 33.98 25.60
ATLO Ames National Corporation 0.00 10320 24.32 24.11
AROW Arrow Financial Corporation 0.00 11263 27.17 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +17.00% 19905 30.85 28.70
BDGE Bridge Ban 0.00 NEW 430390 30.43 24.51
BMTC Bryn Mawr Bank 0.00 10350 28.70 29.40
CNBKA Century Ban 0.00 5710 43.43 38.43
CTWS Connecticut Water Service 0.00 11280 38.03 36.02
COR CoreSite Realty 0.00 NEW 171560 56.72 46.36
ELGX Endologix 0.00 +58.00% 39200 9.90 15.20
FBNC First Ban 0.00 11575 18.75 16.52
First Republic Bank/san F 0.00 +42.00% 61184 66.06 0.00
GBDC Golub Capital BDC 0.00 -6.00% 1210230 16.63 17.53
GOV Government Properties Income Trust 0.00 +37.00% 29000 15.86 22.14
HHC Howard Hughes 0.00 +3.00% 65306 113.16 143.75
IVR Invesco Mortgage Capital 0.00 -35.00% 40600 12.39 15.44
KTOS Kratos Defense & Security Solutions 0.00 +18.00% 92557 4.09 5.36
MXL MaxLinear 0.00 -12.00% 1226110 14.73 8.16
MOSY MoSys 0.00 50700 1.08 1.74
NAUH National American Univ. Holdings 0.00 +23.00% 2456503 2.09 3.44
OFLX Omega Flex 0.00 -3.00% 10020 33.03 29.64
PACB Pacific Biosciences of California 0.00 -42.00% 30900 13.14 5.81
PKY Parkway Properties 0.00 +31.00% 40953 15.63 16.67
PDM Piedmont Office Realty Trust 0.00 38693 18.89 17.72
SFE Safeguard Scientifics 0.00 -6.00% 1504043 14.51 18.16
Lance 0.00 +10.00% 23340 34.32 0.00
SUMR Summer Infant 0.00 24500 2.24 2.73
SUI Sun Communities 0.00 -88.00% 20870 68.52 66.79
UNIS Unilife US 0.00 44400 0.50 3.61
UVSP Univest Corp. of PA 0.00 10100 20.89 19.11
VVC Vectren Corporation 0.00 -97.00% 26615 42.42 42.70
WINA Winmark Corporation 0.00 +8.00% 225960 93.01 82.03
Xerium Technologies 0.00 840054 11.85 0.00
Maiden Holdings Ltd shs 0.00 +20.00% 28100 14.91 0.00
Teekay Tankers Ltd cl a 0.00 -63.00% 1248839 6.88 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.00 221000 1.57 0.00
GNMK GenMark Diagnostics 0.00 2582854 7.76 11.94
PCYO Pure Cycle Corporation 0.00 14700 4.83 4.24
Jp Morgan Alerian Mlp Index 0.00 49900 28.98 0.00
BCA Corpbanca 0.00 NEW 14947 11.71 16.48
EVBS Eastern Virginia Bankshares 0.00 14676 7.15 6.28
PFBI Premier Financial Ban 0.00 10939 16.45 15.38
REIS Reis 0.00 17720 23.70 25.06
ACUZ Accuride Corporation 0.00 28100 1.67 0.00
Mitel Networks 0.00 NEW 84751 7.69 0.00
Airtran Hldgs Inc note 5.250%11/0 0.00 55000 2.96 0.00
GORO Gold Resource Corporation 0.00 +73.00% 88700 1.66 2.92
HBM HudBay Minerals 0.00 +12.00% 6200530 3.82 7.20
ZAGG Zagg 0.00 24300 10.95 8.87
Targa Res 0.00 -14.00% 133217 27.06 0.00
TPLM Triangle Petroleum Corporation 0.00 -57.00% 24000 0.75 4.95
WD Walker & Dunlop 0.00 -21.00% 418073 28.81 16.38
CRD.A Crawford & Company 0.00 +22.00% 1198267 5.07 0.00
ASTC Astrotech 0.00 +34.00% 22096 1.54 3.84
Semgroup Corp cl a 0.00 -10.00% 215810 28.86 0.00
Pembina Pipeline 0.00 -13.00% 11200 21.70 0.00
CPG Crescent Point Energy Trust 0.00 +49.00% 20000 11.60 22.35
VC Visteon Corporation 0.00 -89.00% 27787 114.51 97.73
DSCOD Discovery Laboratories 0.00 42126 0.21 0.00
SWFT Swift Transportation Company 0.00 -26.00% 16500 13.82 27.91
WSDT WisdomTree Investments 0.00 -21.00% 574730 15.68 0.00
LRAD LRAD Corporation 0.00 +45.00% 23559 1.99 2.51
RPTP Raptor Pharmaceutical 0.00 -31.00% 22900 5.20 11.45
NBBC NewBridge Ban 0.00 28650 12.18 8.21
BLTI Biolase Technology 0.00 17433 0.86 0.00
IDSY I.D. Systems 0.00 15300 4.58 5.90
ASNA Ascena Retail 0.00 312749 9.85 13.55
shares First Bancorp P R 0.00 +76.00% 43300 3.26 0.00
CECE CECO Environmental 0.00 NEW 13001 7.69 11.92
BNCN BNC Ban 0.00 NEW 536980 25.38 16.90
FBIZ First Business Financial Services 0.00 11720 25.00 45.43
State Street Bank Financial 0.00 10690 21.05 0.00
American Intl 0.00 281700 23.76 0.00
Huntington Ingalls Inds 0.00 +9.00% 13592 126.84 0.00
Meritor 0.00 +168.00% 59500 8.35 0.00
Insperity 0.00 15100 48.15 0.00
Intl Fcstone 0.00 10504 33.42 0.00
Materion Corporation 0.00 7850 28.03 0.00
USD.001 Central Pacific Financial 0.00 +45.00% 17700 22.03 0.00
Cornerstone Ondemand 0.00 -4.00% 37914 34.53 0.00
Acelrx Pharmaceuticals 0.00 NEW 58346 3.86 0.00
D Fluidigm Corp Del 0.00 NEW 23000 10.83 0.00
Mosaic 0.00 584900 27.59 0.00
Rait Financial Trust 0.00 +95.00% 41400 2.71 0.00
Air Lease 0.00 +14.00% 23705 33.50 0.00
Banner 0.00 5923 45.92 0.00
Gnc Holdings Inc Cl A 0.00 +12.00% 24870 31.00 0.00
Rpx 0.00 11500 11.04 0.00
Solazyme 0.00 NEW 28200 2.48 0.00
Spirit Airlines 0.00 -5.00% 340418 39.85 0.00
Stag Industrial 0.00 +10.00% 13278 18.45 0.00
United Cmnty Bks Ga Cap Stk 0.00 23509 19.48 0.00
Xo 0.00 -5.00% 1145730 16.06 0.00
Amc Networks Inc Cl A 0.00 +4.00% 25252 74.69 0.00
Hollyfrontier 0.00 +2.00% 72426 39.89 0.00
Wendy's/arby's 0.00 92634 10.77 0.00
Thermon Group Holdings 0.00 847870 16.92 0.00
Plug Power 0.00 NEW 77700 2.11 0.00
Global Eagle Acquisition Cor 0.00 12200 9.84 0.00
Pendrell 0.00 -45.00% 49155 0.51 0.00
Medgenics 0.00 NEW 765000 6.02 0.00
Ralph Lauren 0.00 110230 111.48 0.00
Cys Investments 0.00 +7.00% 71495 7.13 0.00
Ddr Corp stock 0.00 +2.00% 71645 16.85 0.00
Cbre Group Inc Cl A 0.00 597255 34.58 0.00
Ag Mtg Invt Tr 0.00 -33.00% 16500 12.85 0.00
Galena Biopharma 0.00 59900 1.47 0.00
Fortune Brands 0.00 -4.00% 298114 55.50 0.00
Xpo Logistics Inc equity 0.00 +16.00% 88880 27.25 0.00
Itt 0.00 +32.00% 36285 36.32 0.00
Marriott Vacations Wrldwde Cp 0.00 +9.00% 358738 56.95 0.00
J Global 0.00 +11.00% 208320 82.32 0.00
Voxx International Corporation 0.00 14464 5.25 0.00
Yrc Worldwide Inc Com par $.01 0.00 +4.00% 1103140 14.18 0.00
Genie Energy Ltd-b cl b 0.00 -26.00% 16842 11.16 0.00
Groupon 0.00 195688 3.07 0.00
Intermolecular 0.00 663000 2.32 0.00
Jive Software 0.00 22600 4.07 0.00
Ubiquiti Networks 0.00 -78.00% 6980 31.66 0.00
Zeltiq Aesthetics 0.00 NEW 246831 28.53 0.00
Michael Kors Holdings Ltd shs 0.00 -7.00% 338225 40.06 0.00
Wpx Energy 0.00 -43.00% 2716309 5.74 0.00
Nortek 0.00 5520 43.66 0.00
Zynga 0.00 -12.00% 173476 2.68 0.00
Sanchez Energy Corp C ommon stocks 0.00 NEW 44400 4.30 0.00
SYNERGY PHARMACEUTICALS 0.00 -24.00% 35700 5.66 0.00
Neoprobe 0.00 70400 1.34 0.00
Arrowhead Research 0.00 NEW 25600 6.13 0.00
United Fire & Casualty 0.00 16450 38.30 0.00
Power Reit 0.00 10130 4.34 0.00
XOMA CORP Common equity shares 0.00 +200.00% 77460 1.33 0.00
Bonanza Creek Energy 0.00 -25.00% 27100 5.28 0.00
MCEWEN MINING 0.00 28500 1.05 0.00
Av Homes 0.00 13100 12.82 0.00
Allison Transmission Hldngs I 0.00 -6.00% 36771 25.89 0.00
Nationstar Mortgage 0.00 70500 13.38 0.00
Bazaarvoice 0.00 -17.00% 297022 4.38 0.00
Cempra 0.00 +54.00% 89596 31.13 0.00
Homestreet 0.00 15100 21.72 0.00
Renewable Energy 0.00 +98.00% 38854 9.29 0.00
Epam Systems 0.00 106090 78.62 0.00
4068594 Enphase Energy 0.00 28080 3.53 0.00
Retail Properties Of America 0.00 +11.00% 60888 14.76 0.00
Rowan Companies 0.00 -28.00% 54393 16.95 0.00
Hudson Global 0.00 33914 2.92 0.00
Merrimack Pharmaceuticals In 0.00 -40.00% 31800 7.89 0.00
Gaslog Ltd shs 0.00 +70.00% 140100 8.30 0.00
Resolute Fst Prods In 0.00 14600 7.60 0.00
Ensco Plc Shs Class A 0.00 +4.00% 461450 15.39 0.00
Fiesta Restaurant 0.00 -82.00% 654050 33.60 0.00
Interface 0.00 17900 19.16 0.00
Everbank Finl 0.00 32200 15.99 0.00
Blucora 0.00 +59.00% 24750 9.82 0.00
Cytrx 0.00 69600 2.64 0.00
Infoblox 0.00 +3.00% 633660 18.39 0.00
Wageworks 0.00 -98.00% 11290 45.35 0.00
Carlyle Group L P 0.00 484000 15.62 0.00
Supernus Pharmaceuticals 0.00 -51.00% 478430 13.44 0.00
Western Asset Mortgage cmn 0.00 +17.00% 41822 10.21 0.00
Ares Coml Real Estate 0.00 32600 11.44 0.00
Tcp Capital 0.00 -7.00% 1106702 13.93 0.00
Tronox 0.00 -29.00% 61100 3.91 0.00
Fieldpoint Petroleum Corp *w exp 03/23/2 0.00 46200 0.02 0.00
Sarepta Therapeutics 0.00 31668 38.59 0.00
Adt 0.00 307431 32.98 0.00
Turquoisehillres 0.00 -15.00% 24700 2.51 0.00
Del Friscos Restaurant 0.00 +6.00% 114900 16.02 0.00
Globus Med Inc cl a 0.00 +30.00% 13280 27.79 0.00
Performant Finl 0.00 -57.00% 53900 1.78 0.00
Tile Shop Hldgs 0.00 +12.00% 1100100 16.40 0.00
Wp Carey 0.00 -24.00% 28065 59.01 0.00
Netsol Technologies 0.00 23500 7.74 0.00
Beazer Homes Usa 0.00 +85.00% 25120 11.50 0.00
Axogen 0.00 NEW 75914 5.01 0.00
Howard Ban 0.00 578310 13.21 0.00
Ryman Hospitality Pptys 0.00 +13.00% 24299 51.65 0.00
Hyster Yale Materials Handling 0.00 77714 52.45 0.00
DYNEGY INC Common stock 0.00 -4.00% 370528 13.40 0.00
Epr Properties 0.00 13130 58.42 0.00
Sanmina 0.00 35852 20.58 0.00
Wpp Plc- 0.00 -53.00% 3000 114.67 0.00
Altisource Residential Corp cl b 0.00 +64.00% 39516 12.40 0.00
Realogy Hldgs 0.00 +3.00% 36013 36.68 0.00
Ruckus Wireless 0.00 27900 10.72 0.00
Starz - Liberty Capital stock 0.00 +9.00% 624726 33.50 0.00
Lifelock 0.00 +59.00% 55200 14.35 0.00
Pbf Energy Inc cl a 0.00 +68.00% 25795 36.83 0.00
Silver Bay Rlty Tr 0.00 26983 15.68 0.00
Solarcity 0.00 -73.00% 12717 51.03 0.00
Liberty Media 0.00 +8.00% 66767 39.26 0.00
Luxfer Holdings 0.00 1964530 9.84 0.00
Arc Document Solutions 0.00 +5.00% 1411291 4.42 0.00
Northfield Bancorp Inc/nj 0.00 13500 15.93 0.00
Ptc 0.00 +10.00% 591803 34.63 0.00
Regulus Therapeutics 0.00 +4.00% 125300 8.72 0.00
Axiall 0.00 -27.00% 17000 15.41 0.00
Ishares Inc msci india index 0.00 +10.00% 276200 27.54 0.00
Washingtonfirst Bankshares, In c 0.00 NEW 168800 22.64 0.00
Cyrusone 0.00 +62.00% 454270 37.45 0.00
Priceline.com debt 1.000% 3/1 0.00 279000 1.42 0.00
Tri Pointe Homes 0.00 -56.00% 1058700 12.67 0.00
Zais Financial 0.00 +11.00% 19316 15.07 0.00
Gladstone Ld 0.00 12900 8.68 0.00
Arris 0.00 +27.00% 631587 30.57 0.00
West 0.00 +32.00% 219830 21.57 0.00
Sotherly Hotels 0.00 14600 6.16 0.00
Ofg Ban 0.00 +106.00% 44695 7.32 0.00
Tetraphase Pharmaceuticals 0.00 NEW 16800 10.06 0.00
Five Oaks Investment 0.00 NEW 26500 5.47 0.00
Cst Brands 0.00 -7.00% 28167 39.12 0.00
Epizyme 0.00 NEW 12400 16.05 0.00
Fossil 0.00 -8.00% 151357 36.56 0.00
Sunedison 0.00 +58.00% 145285 5.09 0.00
Insys Therapeutics 0.00 -3.00% 149060 28.63 0.00
Blackstone Mtg Tr 0.00 +189.00% 36200 26.77 0.00
Lyon William Homes cl a 0.00 +54.00% 633715 16.50 0.00
Ambac Finl 0.00 NEW 20800 14.09 0.00
Quintiles Transnatio Hldgs I 0.00 +22.00% 111866 68.66 0.00
Gigamon 0.00 NEW 139164 26.57 0.00
Outerwall 0.00 +37.00% 7200 36.53 0.00
Sprint 0.00 97360 3.62 0.00
News Corp Class B cos 0.00 +3.00% 237210 13.96 0.00
Ohr Pharmaceutical 0.00 +128.00% 26700 6.14 0.00
Taylor Morrison Hom 0.00 12900 15.97 0.00
Hd Supply 0.00 35751 30.04 0.00
Coty Inc Cl A 0.00 +2.00% 8366 25.58 0.00
Textura 0.00 -74.00% 298570 21.58 0.00
Esperion Therapeutics 0.00 +8.00% 96585 22.26 0.00
Portola Pharmaceuticals 0.00 -29.00% 279129 51.45 0.00
Intelsat Sa 0.00 -6.00% 1827370 4.16 0.00
Cdw 0.00 +6.00% 32673 42.05 0.00
Chimerix 0.00 -94.00% 160198 8.95 0.00
Independent Bank 0.00 +9.00% 429970 32.00 0.00
Tableau Software Inc Cl A 0.00 -88.00% 67072 94.23 0.00
Aratana Therapeutics 0.00 102601 5.58 0.00
Biotelemetry 0.00 NEW 11800 11.69 0.00
Spirit Realty reit 0.00 -15.00% 133906 10.02 0.00
Gogo 0.00 NEW 17360 17.80 0.00
Ptc Therapeutics I 0.00 NEW 8390 32.42 0.00
Control4 0.00 -57.00% 728592 7.27 0.00
Dean Foods Company 0.00 -60.00% 435928 17.15 0.00
Diamond Resorts International 0.00 +18.00% 696410 25.51 0.00
Premier 0.00 +17.00% 17978 35.27 0.00
Leidos Holdings 0.00 18237 56.26 0.00
Science App Int'l 0.00 16248 45.79 0.00
Physicians Realty Trust 0.00 29000 16.86 0.00
Independence Realty Trust In 0.00 21490 7.49 0.00
Cinedigm 0.00 62700 0.26 0.00
Benefitfocus 0.00 NEW 154276 36.39 0.00
Fireeye 0.00 -18.00% 37393 20.75 0.00
Agios Pharmaceuticals 0.00 -12.00% 220619 64.92 0.00
Foundation Medicine 0.00 54910 21.05 0.00
American Homes 4 Rent-a reit 0.00 +9.00% 51261 16.66 0.00
Qumu 0.00 20750 2.70 0.00
Sterling Bancorp/de 0.00 34240 16.21 0.00
United Online Inc Common Stock 0.00 16431 11.81 0.00
Five Prime Therapeutics 0.00 -47.00% 318580 41.50 0.00
Covisint 0.00 +17.00% 46561 2.49 0.00
Enzymotec 0.00 304445 3.80 0.00
Sirius Xm Holdings 0.00 -18.00% 677932 4.07 0.00
Noble Corp Plc equity 0.00 +8.00% 1675465 10.55 0.00
Celsion Corporation 0.00 74800 1.93 0.00
Columbia Ppty Tr 0.00 27553 23.48 0.00
Advaxis 0.00 -34.00% 1567715 10.06 0.00
Empire St Rlty Tr Inc cl a 0.00 21847 18.08 0.00
Potbelly 0.00 -13.00% 249388 11.71 0.00
Ftd Cos 0.00 -14.00% 14475 26.18 0.00
Gaming & Leisure Pptys 0.00 -14.00% 35038 27.80 0.00
Barracuda Networks 0.00 -65.00% 119083 18.68 0.00
Antero Res 0.00 197853 21.80 0.00
Graham Hldgs 0.00 1757 484.92 0.00
Nimble Storage 0.00 -84.00% 139360 9.20 0.00
Eros International 0.00 +4.00% 218300 9.15 0.00
Essent 0.00 +4.00% 504510 21.89 0.00
Extended Stay America 0.00 +25.00% 281523 15.90 0.00
Hmh Holdings 0.00 +7.00% 92900 21.78 0.00
Chegg 0.00 -64.00% 17937 6.75 0.00
Brixmor Prty 0.00 +9.00% 42660 25.81 0.00
Qts Realty Trust Inc stock 0.00 11470 45.07 0.00
Container Store 0.00 NEW 12700 8.19 0.00
Commscope Hldg 0.00 +19.00% 35015 25.90 0.00
Karyopharm Therapeutics 0.00 NEW 13900 13.24 0.00
Earthlink Holdings 0.00 +5.00% 85370 7.43 0.00
Popeyes Kitchen 0.00 6860 58.45 0.00
Oxford Immunotec Global 0.00 822546 11.50 0.00
Relypsa 0.00 -99.00% 7980 28.32 0.00
Santander Consumer Usa 0.00 11395 15.88 0.00
Xencor 0.00 580346 14.62 0.00
Safeguard Scientifics In conv bnd 0.00 9949000 1.09 0.00
Retrophin 0.00 718089 19.29 0.00
Knowles 0.00 +40.00% 22050 13.33 0.00
Aerohive Networks 0.00 NEW 26966 5.12 0.00
Castlight Health 0.00 -99.00% 14000 4.29 0.00
Everyday Health 0.00 NEW 45281 6.03 0.00
Paylocity Holding Corporation 0.00 206020 40.55 0.00
Rsp Permian 0.00 -93.00% 24370 24.37 0.00
Trinet 0.00 -54.00% 112900 19.35 0.00
Rice Energy 0.00 -97.00% 39795 10.91 0.00
Starwood Waypoint Residential Trust 0.00 +34.00% 36400 22.64 0.00
Triplepoint Venture Gr Bdc cs 0.00 -2.00% 865867 11.96 0.00
Community Health Sys Inc New right 01/27/2016 0.00 73700 0.01 0.