T. Rowe Price Associates

Latest statistics and disclosures from T. Rowe Price Associates's latest quarterly 13F-HR filing:

T. Rowe Price Associates portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 2.00 9349607 794.03 873.95
AMZN Amazon 1.46 20333534 266.49 259.20
AAPL Apple 1.39 -50.00% 11659713 442.63 444.44
DHR Danaher Corporation 1.14 -2.00% 68233124 62.15 61.90
JPM JPMorgan Chase & Co. 1.04 +11.00% 81336982 47.46 52.97
GILD Gilead Sciences 1.01 +145.00% 76993691 48.93 55.71
MA MasterCard Incorporated 0.93 -4.00% 6376281 541.13 570.79
PFE Pfizer 0.93 119833582 28.86 28.98
XOM Exxon Mobil Corporation 0.88 36121945 90.11 91.44
QCOM QUALCOMM 0.83 -5.00% 45839517 66.95 63.79
PCLN priceline.com Incorporated 0.79 -7.00% 4285713 687.93 801.67
CVX Chevron Corporation 0.75 23323815 118.82 124.56
PG Procter & Gamble Company 0.75 +23.00% 36334549 77.06 81.75
T AT&T; 0.71 -4.00% 72256871 36.69 36.62
EBAY eBay 0.71 +8.00% 48914986 54.22 54.05
GE General Electric Company 0.70 111915298 23.12 23.55
TMO Thermo Fisher Scientific 0.69 -9.00% 33701999 76.49 86.12
BA Boeing Company 0.68 -5.00% 29590518 85.85 99.99
UTX United Technologies Corporation 0.66 +14.00% 26052887 93.43 94.64
USB U.S. Ban 0.63 +9.00% 68645270 33.93 35.37
CCI Crown Castle International 0.61 +5.00% 32579268 69.64 72.98
JNJ Johnson & Johnson 0.61 27958062 81.53 86.61
V Visa 0.61 -2.00% 13251906 169.84 180.25
American Tower Reit 0.60 28938755 76.92 0.00
MSFT Microsoft Corporation 0.59 +4.00% 76984846 28.61 34.16
MCK McKesson Corporation 0.59 20280861 107.96 116.69
PCP Precision Castparts 0.59 11592963 189.62 207.93
UNP Union Pacific Corporation 0.58 -13.00% 15037121 142.41 156.06
MRK Merck & Co 0.56 47016226 44.23 46.70
PX Praxair 0.55 -10.00% 18173411 111.54 115.50
AXP American Express Company 0.54 -7.00% 29653070 67.46 74.26
RRC Range Resources 0.52 24025891 81.04 77.11
SLB Schlumberger 0.52 -10.00% 25578694 74.89 73.80
UNH UnitedHealth 0.52 +4.00% 33792841 57.21 62.18
FAST Fastenal Company 0.52 -8.00% 37412710 51.35 51.20
SBUX Starbucks Corporation 0.51 -2.00% 33479108 56.96 63.00
BIIB Biogen Idec 0.50 +7.00% 9527542 192.91 231.64
WFC Wells Fargo & Company 0.49 49015889 36.99 39.99
BEN Franklin Resources 0.46 -5.00% 11248069 150.81 161.11
HON Honeywell International 0.46 +2.00% 22551872 75.35 78.82
DIS Walt Disney Company 0.45 -11.00% 29167554 56.80 64.50
LVS Las Vegas Sands 0.45 +11.00% 29666211 56.35 57.16
MMC Marsh & McLennan Companies 0.45 +52.00% 44141774 37.97 40.18
PEP Pepsi 0.45 -3.00% 21084467 79.11 82.54
ALXN Alexion Pharmaceuticals 0.45 -2.00% 18034669 92.14 98.85
CSCO Cisco Systems 0.44 +11.00% 77549877 20.91 23.48
Invesco Ltd shs 0.44 +2.00% 56503495 28.96 0.00
STT State Street Corporation 0.43 +80.00% 27063514 59.09 64.42
LOW Lowe's Companies 0.42 +28.00% 40871928 37.92 42.28
CELG Celgene Corporation 0.42 +20.00% 13296497 115.91 122.45
RHT Red Hat 0.41 +21.00% 30073946 50.56 48.62
FISV Fiserv 0.41 +20.00% 17461458 87.83 87.77
ROP Roper Industries 0.41 +6.00% 12026490 127.31 121.93
Catamaran 0.41 -6.00% 28743337 53.03 0.00
Hldgs 0.40 +5.00% 46254784 32.01 0.00
MMM 3M Company 0.39 13764765 106.31 109.88
SHW Sherwin-Williams Company 0.39 8665523 168.89 187.25
BIDU Baidu 0.39 -12.00% 16592360 87.70 94.34
HD Home Depot 0.38 +2.00% 20318184 69.78 78.63
CCL Carnival Corporation 0.38 -19.00% 41146350 34.30 32.99
IP International Paper Company 0.38 -2.00% 30077198 46.58 46.72
PXD Pioneer Natural Resources 0.38 +16.00% 11295963 124.25 141.08
CRM salesforce 0.38 -11.00% 7895871 178.83 42.38
HOT Starwood Hotels & Resorts Worldwide 0.38 21984986 63.73 67.85
APA Apache Corporation 0.37 +46.00% 17824561 77.16 81.45
PM Philip Morris International 0.37 +19.00% 14747270 92.71 93.87
WMB Williams Companies 0.36 -5.00% 35981653 37.46 36.70
KSS Kohl's Corporation 0.35 +5.00% 28461017 46.13 51.55
Accenture 0.35 17114652 75.97 0.00
VRX Valeant Pharmaceuticals Int 0.35 -3.00% 17221209 75.02 73.80
BAC Bank of America Corporation 0.34 -35.00% 103211969 12.18 13.18
JNPR Juniper Networks 0.34 -8.00% 67821107 18.54 17.25
CMG Chipotle Mexican Grill 0.34 +7.00% 3857274 325.87 364.18
Phillips 66 0.34 +113.00% 18130289 69.97 0.00
AMTD TD Ameritrade Holding 0.33 58689652 20.62 22.21
TXN Texas Instruments Incorporated 0.33 +2.00% 34269123 35.48 35.73
BRCM Broadcom Corporation 0.33 35220156 34.67 36.32
AZO AutoZone 0.32 +7.00% 3003134 396.77 415.93
PNC PNC Financial Services 0.31 +20.00% 17280251 66.50 70.36
NTRS Northern Trust Corporation 0.31 21110089 54.56 57.15
HES Hess 0.31 +8.00% 15963352 71.61 66.62
ECL Ecolab 0.30 +3.00% 13721920 80.18 86.23
VZ Verizon Communications 0.30 +18.00% 22790541 49.15 51.38
WFMI Whole Foods Market 0.30 +31.00% 12782398 86.75 0.00
NFLX Netflix 0.30 +21.00% 5816212 189.41 224.97
KSU Kansas City Southern 0.30 +11.00% 10146066 110.90 111.06
Facebook Inc cl a 0.30 +32.00% 44075824 25.58 0.00
TWX Time Warner 0.29 -6.00% 18893980 57.62 59.81
FDX FedEx Corporation 0.29 +41.00% 10884117 98.20 98.00
UPS United Parcel Service 0.29 -25.00% 12601675 85.90 86.77
KMX CarMax 0.29 26064808 41.70 46.79
ALL Allstate Corporation 0.29 -2.00% 22048711 49.07 48.24
Linkedin 0.29 -22.00% 6103039 176.06 0.00
REGN Regeneron Pharmaceuticals 0.28 -12.00% 5910161 176.40 249.22
VLO Valero Energy Corporation 0.28 +39.00% 22445931 45.49 39.72
DELL Dell 0.28 -12.00% 71866533 14.33 13.37
EQT EQT Corporation 0.28 +18.00% 15207751 67.75 79.15
NRG NRG Energy 0.27 -5.00% 37925007 26.49 27.25
Express Scripts Holding 0.27 -14.00% 17569094 57.65 0.00
AVP Avon Products 0.26 +3.00% 47129102 20.73 23.55
FOSL Fossil 0.26 -6.00% 9974125 96.60 103.83
IBM International Business Machines 0.26 +12.00% 4569979 213.30 205.69
DISCK Discovery Communications 0.26 +38.00% 13744514 69.54 69.72
KO Coca-Cola Company 0.25 23038331 40.44 41.79
ORCL Oracle Corporation 0.25 28289333 32.34 33.70
ETR Entergy Corporation 0.25 +2.00% 14933388 63.24 68.84
CTSH Cognizant Technology Solutions 0.24 +13.00% 11520405 76.61 63.48
XRAY DENTSPLY International 0.24 -5.00% 20655793 42.42 40.98
MS Morgan Stanley 0.24 +54.00% 41253280 21.98 24.07
CVS CVS Caremark Corporation 0.24 +12.00% 16080005 54.99 58.49
APC Anadarko Petroleum Corporation 0.24 10201757 87.45 88.50
WY Weyerhaeuser Company 0.24 -3.00% 28585010 31.38 31.86
ADM Archer Daniels Midland Company 0.23 24987953 33.73 33.98
IHS IHS 0.23 -17.00% 8010759 104.72 103.26
CMCSA Comcast Corporation 0.22 -20.00% 19697819 42.01 41.38
AES AES Corporation 0.22 65292793 12.57 12.74
EW Edwards Lifesciences 0.22 -15.00% 9725768 82.16 64.97
AKAM Akamai Technologies 0.22 +54.00% 23001927 35.29 45.80
IT Gartner 0.22 14711026 54.41 56.33
AMGN Amgen 0.22 -25.00% 7818173 102.51 105.29
EXC Exelon Corporation 0.22 23795456 34.48 34.46
K Kellogg Company 0.22 -13.00% 12519242 64.43 64.02
DLTR Dollar Tree 0.22 +49.00% 17028056 48.43 50.15
RDS.A Royal Dutch Shell 0.21 12090777 65.16 0.00
PCG PG&E; Corporation 0.21 +169.00% 17293314 44.53 45.95
MUR Murphy Oil Corporation 0.21 -14.00% 12269617 63.73 61.57
CPN Calpine Corporation 0.21 38702000 20.60 20.67
Cimarex Energy 0.21 +27.00% 10540932 75.44 0.00
SPG Simon Property 0.21 5029717 158.56 173.45
CHTR Charter Communications 0.21 -19.00% 7444704 104.18 112.21
Covidien 0.21 -3.00% 11551232 67.84 0.00
WMT Wal-Mart Stores 0.20 +16.00% 9993975 74.83 77.09
NKE NIKE 0.20 -3.00% 12286430 59.01 62.31
MAR Marriott International 0.20 -23.00% 17848608 42.23 42.67
GMCR Green Mountain Coffee Roasters 0.20 +138.00% 12919009 56.76 71.78
MET MetLife 0.20 +7.00% 19345882 38.02 41.61
O'reilly Automotive 0.20 +2.00% 7293525 102.55 0.00
TWC Time Warner Cable 0.19 -6.00% 7396015 96.06 95.46
FTI FMC Technologies 0.19 -7.00% 13196834 54.39 56.03
IDXX IDEXX Laboratories 0.19 +50.00% 7466740 92.39 83.69
EMR Emerson Electric 0.19 -13.00% 12909860 55.87 56.61
AGN Allergan 0.19 +11.00% 6395779 111.63 97.79
Agilent Technologies Inc C ommon 0.19 -16.00% 16730355 41.97 0.00
CE Celanese Corporation 0.19 +15.00% 16252734 44.05 48.59
TXT Textron 0.19 24113290 29.81 27.01
Citi 0.19 +82.00% 15703403 44.24 0.00
Ralph Lauren 0.19 +10.00% 4187222 169.31 0.00
Duke Energy 0.19 9762850 72.59 0.00
MON Monsanto Company 0.18 -2.00% 6163166 105.63 104.41
BAX Baxter International 0.18 -11.00% 9118920 72.64 71.61
MAT Mattel 0.18 15414112 43.79 45.32
LH Laboratory Corp. of America Holdings 0.18 +40.00% 7582046 90.20 99.73
COF Capital One Financial 0.18 +10.00% 12223385 54.95 60.56
GIS General Mills 0.18 +17.00% 13375661 49.31 48.50
NWSA News Corporation 0.18 +295.00% 21393143 30.52 33.05
HSIC Henry Schein 0.18 +14.00% 7347891 92.55 94.61
EOG EOG Resources 0.18 -37.00% 5357626 128.07 129.81
SWN Southwestern Energy Company 0.18 18208915 37.26 37.96
ICE IntercontinentalExchange 0.18 +11.00% 4000020 163.07 167.52
SNDK SanDisk Corporation 0.18 -13.00% 11846516 55.00 57.00
Xl Group Plc shs 0.18 -17.00% 22632607 30.30 0.00
NUE Nucor Corporation 0.17 -7.00% 14032763 46.15 45.42
HOG Harley-Davidson 0.17 +5.00% 12143416 53.30 55.46
SYK Stryker Corporation 0.17 -5.00% 9908642 65.24 66.99
ITW Illinois Tool Works 0.17 10658051 60.94 69.81
MAN Manpower 0.17 -3.00% 11142691 56.72 56.36
AMAT Applied Materials 0.17 45888163 13.48 14.54
PWR Quanta Services 0.17 -2.00% 22474039 28.58 28.79
CNX CONSOL Energy 0.17 -16.00% 19124154 33.65 35.74
ROC Rockwood Holdings 0.17 -3.00% 9754220 65.44 66.81
DG Dollar General 0.17 -10.00% 12603351 50.58 54.30
ADSK Autodesk 0.16 14159944 41.24 35.95
TRW TRW Automotive Holdings 0.16 +2.00% 10915459 55.00 60.76
PCYC Pharmacyclics 0.16 +35.00% 7310630 80.41 84.25
Industries N shs - a - 0.16 -2.00% 9432489 63.29 0.00
SLM SLM Corporation 0.15 -6.00% 27274503 20.48 22.55
NSC Norfolk Southern 0.15 7348010 77.08 77.27
JBHT J.B. Hunt Transport Services 0.15 7346694 74.48 75.03
NUAN Nuance Communications 0.15 -7.00% 27214509 20.18 19.21
WCN Waste Connections 0.15 15162158 35.98 40.18
Potash Corp. Of Saskatchewan I 0.15 -26.00% 14083717 39.25 0.00
NI NiSource 0.15 -2.00% 18892583 29.34 28.49
LBTYA Liberty Global 0.15 -3.00% 7820515 73.40 74.67
CLX Clorox Company 0.15 -2.00% 6468568 88.53 85.95
AME AMETEK 0.15 -10.00% 12847059 43.36 42.90
BWC Babcock & Wilcox 0.15 -6.00% 19850877 28.41 29.65
Te Connectivity Ltd for 0.15 -2.00% 13240153 41.93 0.00
PGR Progressive Corporation 0.14 -13.00% 20896576 25.27 25.77
Suntrust Banks Inc $1.00 Par Cmn 0.14 -24.00% 17874366 28.81 0.00
COST Costco Wholesale Corporation 0.14 +11.00% 4840884 106.11 114.27
INCY Incyte Corporation 0.14 22439868 23.41 22.47
BMY Bristol Myers Squibb 0.14 12612269 41.19 46.68
JCI Johnson Controls 0.14 +4.00% 14741294 35.07 36.72
VMC Vulcan Materials Company 0.14 -6.00% 10255598 51.70 53.72
FDS FactSet Research Systems 0.14 +23.00% 5691800 92.60 99.40
ATML Atmel Corporation 0.14 73090190 6.96 7.40
LUV Southwest Airlines 0.14 -5.00% 38413966 13.48 14.11
CVD Covance 0.14 6936682 74.32 75.61
SM SM Energy 0.14 8710150 59.22 61.09
BRK.B Berkshire Hathaway 0.13 4588276 104.20 0.00
TSCO Tractor Supply Company 0.13 +46.00% 4543358 104.13 110.89
MHP McGraw-Hill Companies 0.13 -11.00% 9253365 52.08 0.00
PLL Pall Corporation 0.13 7114345 68.37 70.74
OMC Omni 0.13 +26.00% 8047861 58.90 61.54
XEL Xcel Energy 0.13 +58.00% 16303835 29.70 29.61
GM General Motors Company 0.13 -22.00% 16936455 27.82 32.64
MSI Motorola Solutions 0.13 7352866 64.03 56.97
Abbvie 0.13 +46.00% 12226992 40.78 0.00
CB Chubb Corporation 0.12 4936195 87.53 87.28
PBR.A Petroleo Brasileiro SA 0.12 +13.00% 25479577 18.15 0.00
GLW Corning Incorporated 0.12 +8.00% 32302827 13.33 15.56
GS Goldman Sachs 0.12 -17.00% 3124013 147.15 156.66
LM Legg Mason 0.12 13786412 32.15 34.75
CLH Clean Harbors 0.12 -3.00% 7463800 58.09 58.07
HSP Hospira 0.12 +32.00% 13509156 32.83 34.79
NEM Newmont Mining Corporation 0.12 +28.00% 10350619 41.89 32.22
ROST Ross Stores 0.12 +3.00% 7336926 60.62 65.55
XLNX Xilinx 0.12 -16.00% 11904270 38.17 39.21
CPB Campbell Soup Company 0.12 -8.00% 10161643 45.36 45.32
KR Kroger 0.12 +3.00% 13703545 33.14 33.98
MSCI MSCI 0.12 -4.00% 13233368 33.93 34.19
Amdocs Ltd ord 0.12 11833800 36.25 0.00
ONXX Onyx Pharmaceuticals 0.12 +5.00% 4905713 88.86 94.79
AYI Acuity Brands 0.12 6323147 69.35 75.23
Tim Hortons Inc Com Stk 0.12 +6.00% 8367705 54.33 0.00
Lululemon Athletica 0.12 +829.00% 7117260 62.35 0.00
Avago Technologies 0.12 +197.00% 12099071 35.92 0.00
FNV Franco-Nevada Corporation 0.12 +10.00% 9840623 45.64 41.73
Pvh Corporation 0.12 +6.00% 4114311 106.81 0.00
Tripadvisor 0.12 +35.00% 8406282 52.52 0.00
Monster Beverage 0.12 -2.00% 9020378 47.74 0.00
FE FirstEnergy 0.11 +7.00% 9549321 42.20 42.58
SE Spectra Energy 0.11 -55.00% 12787373 30.75 31.29
Willis Group Holdings 0.11 -28.00% 10551725 39.49 0.00
CL Colgate-Palmolive Company 0.11 -6.00% 3573894 118.03 60.58
RDS.B Royal Dutch Shell 0.11 +3.00% 6142563 66.82 0.00
DHI D.R. Horton 0.11 -16.00% 17186600 24.30 25.46
CNQR Concur Technologies 0.11 5820044 68.66 80.90
IEX IDEX Corporation 0.11 7900380 53.42 54.40
CAM Cameron International Corporation 0.11 -16.00% 6301546 65.20 62.30
Alkermes 0.11 +7.00% 17316140 23.71 0.00
Servicenow 0.11 +48.00% 11776395 36.20 0.00
DO Diamond Offshore Drilling 0.10 -3.00% 5460196 69.56 69.95
AMP Ameriprise Financial 0.10 -5.00% 5122996 73.65 79.62
EFX Equifax 0.10 +18.00% 6616602 57.59 60.65
MWV MeadWestva 0.10 -7.00% 9864726 36.30 34.92
ADI Analog Devices 0.10 7897875 46.49 45.35
ENR Energizer Holdings 0.10 -7.00% 3583270 99.73 95.96
CFN CareFusion Corporation 0.10 10173128 34.99 34.15
M Macy's 0.10 -2.00% 8487671 41.84 48.70
VOD Vodafone 0.10 13035445 28.41 29.45
WBC WABCO Holdings 0.10 5148500 70.59 74.30
TIBX Tibco Software 0.10 +4.00% 18399910 20.22 21.43
DGX Quest Diagnostics Incorporated 0.10 -33.00% 6640034 56.45 61.77
Ingersoll-rand Co Ltd-cl A 0.10 -49.00% 6518206 55.01 0.00
JDSU JDS Uniphase Corporation 0.10 -6.00% 27173011 13.37 12.96
General Mtrs Co jr pfd cnv srb 0.10 8184495 43.22 0.00
Delphi Automotive Plc shs 0.10 8441006 44.40 0.00
L Loews Corporation 0.09 -5.00% 7219333 44.07 45.68
* America Movil Sab De Cv spon adr l shs 0.09 -14.00% 15499910 20.96 0.00
MCD McDonald's Corporation 0.09 -7.00% 3525296 99.69 100.14
PSA Public Storage 0.09 -6.00% 2138547 152.32 160.46
TRMB Trimble Navigation 0.09 -4.00% 11754092 29.96 27.67
HRS Harris Corporation 0.09 -2.00% 7323670 46.34 49.77
INTC Intel Corporation 0.09 -2.00% 15813664 21.85 23.68
BCR C.R. Bard 0.09 -6.00% 3360631 100.78 104.67
COO Cooper Companies 0.09 3073336 107.88 106.44
ABC AmerisourceBergen 0.09 -28.00% 6211823 51.45 54.22
UHS Universal Health Services 0.09 +5.00% 5472504 63.87 66.29
CSC Computer Sciences Corporation 0.09 -24.00% 6469643 49.23 42.54
COP ConocoPhillips 0.09 +4.00% 5862469 60.10 62.46
GSK GlaxoSmithKline 0.09 -2.00% 7220371 46.91 52.74
AEP American Electric Power Company 0.09 +2.00% 6659003 48.63 48.18
VNO Vornado Realty Trust 0.09 +11.00% 4164585 83.64 83.68
HCC HCC Insurance Holdings 0.09 7508970 42.03 42.07
CVC Cablevision Systems Corporation 0.09 -13.00% 22757345 14.96 15.29
BC Brunswick Corporation 0.09 9298080 34.22 33.27
ALTR Altera Corporation 0.09 +56.00% 9352055 35.47 32.47
BRKR Bruker Corporation 0.09 -3.00% 18073080 19.10 16.78
PNRA Panera Bread Company 0.09 2109624 165.24 188.85
MKC McCormick & Company, Incorporated 0.09 4547909 73.55 73.38
THS TreeHouse Foods 0.09 4969893 65.15 65.70
Eldorado Gold 0.09 +24.00% 33729686 9.55 0.00
MSG Madison Square Garden 0.09 -2.00% 5710386 57.60 59.07
HCA HOLDINGS 0.09 +154.00% 8330738 40.63 0.00
HAS Hasbro 0.08 -35.00% 6850852 43.94 46.49
PBR Petroleo Brasileiro SA 0.08 16843003 16.57 18.09
SQM Sociedad Quimica y Minera 0.08 +17.00% 5038735 55.45 47.73
SCHW Charles Schwab Corporation 0.08 17099572 17.69 18.98
SBNY Signature Bank 0.08 3748790 78.76 77.03
BK Bank of New York Mellon Corporation 0.08 -2.00% 10861899 27.99 29.40
CSX CSX Corporation 0.08 +10.00% 11775790 24.63 25.23
MLM Martin Marietta Materials 0.08 +57.00% 2838308 102.02 107.73
LEN Lennar Corporation 0.08 -3.00% 7022090 41.48 42.40
GWW W.W. Grainger 0.08 -9.00% 1390446 224.98 255.84
VRSN Verisign 0.08 +274.00% 6506930 47.28 47.42
DD E.I. du Pont de Nemours & Company 0.08 5689508 49.16 54.78
HPQ Hewlett-Packard Company 0.08 -5.00% 11779456 23.84 24.45
F Ford Motor Company 0.08 22023937 13.15 14.67
SPLS Staples 0.08 21687388 13.43 14.87
Lazard Ltd-cl A shs a 0.08 -10.00% 9156857 34.13 0.00
AVB AvalonBay Communities 0.08 +9.00% 2472539 126.67 137.51
ADS Alliance Data Systems Corporation 0.08 +6.00% 1894717 161.89 179.92
VRSK Verisk Analytics 0.08 4958468 61.63 59.29
Sina Corporation 0.08 6282035 48.59 0.00
CHH Choice Hotels International 0.08 7051533 42.31 40.63
HTZ Hertz Global Holdings 0.08 -4.00% 13766544 22.26 24.99
GDI Gardner Denver 0.08 -45.00% 3962116 75.11 75.31
KRC Kilroy Realty Corporation 0.08 5698140 52.40 56.30
HMSY HMS Holdings 0.08 10685158 27.15 24.98
Agni 0.08 +3.00% 6927650 41.04 0.00
ARUN Aruba Networks 0.08 -10.00% 11909429 24.74 13.22
MD Mednax 0.08 3150100 89.63 91.98
Wpx Energy 0.08 +92.00% 19297669 16.02 0.00
Eaton 0.08 +3.00% 4778295 61.25 0.00
BP BP 0.07 -9.00% 5926965 42.35 43.39
ETFC E TRADE Financial Corporation 0.07 +7.00% 25534458 10.71 11.29
CCK Crown Holdings 0.07 +2.00% 6241739 41.61 42.75
LNC Lincoln National Corporation 0.07 -4.00% 7667679 32.61 34.11
COG Cabot Oil & Gas Corporation 0.07 +338.00% 4073850 67.61 70.91
ABT Abbott Laboratories 0.07 NEW 7560192 35.32 37.36
LLY Eli Lilly & Co. 0.07 +5.00% 4310112 56.79 54.01
CMI Cummins 0.07 2232077 115.81 115.26
GPC Genuine Parts Company 0.07 3372546 78.00 81.37
MCHP Microchip Technology 0.07 6576869 36.76 36.06
GPN Global Payments 0.07 -8.00% 5577103 49.66 46.69
ADP Automatic Data Processing 0.07 +5.00% 4006419 65.02 69.75
EQR Equity Residential 0.07 4530032 55.06 59.50
MAS Masco Corporation 0.07 12118269 20.25 21.77
MDU MDU Resources 0.07 -4.00% 10853991 24.99 25.83
WCG WellCare Health Plans 0.07 4631208 57.96 52.63
CTL CenturyLink 0.07 +25.00% 7510002 35.13 37.16
LMT Lockheed Martin Corporation 0.07 -3.00% 2768869 96.52 105.77
EMC EMC Corporation 0.07 -77.00% 11007612 23.89 23.47
LSTR Landstar System 0.07 4778130 57.09 54.65
FHN First Horizon National Corporation 0.07 +4.00% 23671327 10.68 11.00
ALK Alaska Air 0.07 3938330 63.96 58.06
DSW DSW 0.07 +481.00% 4093831 63.80 68.95
VMI Valmont Industries 0.07 -8.00% 1539324 157.27 152.43
MDR McDermott International 0.07 -8.00% 24887173 10.99 8.84
FLO Flowers Foods 0.07 -13.00% 8431837 32.94 34.66
CBOE CBOE Holdings 0.07 6788033 36.94 40.08
TDSC 3D Systems Corporation 0.07 +32.00% 8041184 32.24 0.00
General Growth Properties 0.07 12581170 19.88 0.00
Prologis 0.07 -5.00% 6670037 39.98 0.00
Workday Inc cl a 0.07 4224589 60.24 0.00
CIT CIT 0.06 -28.00% 5004100 43.48 44.45
BSBR Banco Santander 0.06 -2.00% 31713423 7.26 7.39
VALE Vale 0.06 12196422 17.29 15.45
WU Western Union Company 0.06 +128.00% 14403183 15.04 16.40
VRTX Vertex Pharmaceuticals Incorporated 0.06 +193.00% 3755286 54.98 77.24
LL Lumber Liquidators Holdings 0.06 3203000 70.22 85.92
SYY SYSCO Corporation 0.06 6636370 35.17 34.73
EXH Exterran Holdings 0.06 8311121 27.00 28.88
RF Regions Financial Corporation 0.06 -12.00% 28114298 8.19 9.05
SIVB SVB Financial 0.06 2904865 70.94 73.80
RTN Raytheon Company 0.06 -12.00% 3985182 58.79 66.31
BHI Baker Hughes Incorporated 0.06 -17.00% 5086856 46.41 46.53
LINTA Liberty Media 0.06 -17.00% 10481284 21.38 22.76
OXY Occidental Petroleum Corporation 0.06 -32.00% 2774288 78.37 90.43
WLP WellPoint 0.06 +12.00% 3623450 66.23 76.78
FCX Freeport-McMoRan Copper & Gold 0.06 +8.00% 6509210 33.10 30.52
SRCL Stericycle 0.06 1996215 106.18 110.93
HAR Harman International Industries Inc./DE/ 0.06 +10.00% 4608144 44.63 51.12
SLG SL Green Realty 0.06 +2.00% 2518689 86.11 90.24
BCS Barclays 0.06 +5.00% 12426588 17.76 19.25
PRA ProAssurance Corporation 0.06 4398028 47.33 49.96
CHRW C.H. Robinson Worldwide 0.06 +52.00% 3708767 59.46 58.46
TCB TCF Financial Corporation 0.06 15650220 14.96 14.13
ILMN Illumina 0.06 +28.00% 3930856 54.00 70.52
LIFE Life Technologies 0.06 +57.00% 3441456 64.63 73.84
Sun Life Financial 0.06 -8.00% 7607100 27.29 0.00
CNP CenterPoint Energy 0.06 9408637 23.96 23.57
IPGP IPG Photonics Corporation 0.06 +47.00% 3274230 66.41 55.54
ALGT Allegiant Travel Company 0.06 2620199 88.78 92.25
ATHN athenahealth 0.06 -4.00% 2462715 97.04 84.32
CBST Cubist Pharmaceuticals 0.06 4368900 46.82 54.51
CREE Cree 0.06 -26.00% 3823860 54.71 59.51
GWR Genesee & Wyoming 0.06 -2.00% 2525248 93.11 86.46
PSMT PriceSmart 0.06 +19.00% 2809580 77.83 87.05
MAC Macerich Company 0.06 +4.00% 3414128 64.38 66.16
BXP Boston Properties 0.06 +11.00% 2249810 101.06 111.20
CFX Colfax Corporation 0.06 -2.00% 4861737 46.54 47.68
OAS Oasis Petroleum 0.06 5560560 38.07 37.22
TFM Fresh Market 0.06 +24.00% 5553437 42.77 45.58
Bankunited 0.06 -4.00% 8680120 25.62 0.00
Vantiv Inc Cl A 0.06 +7.00% 8826300 23.74 0.00
L Brands 0.06 NEW 5352571 44.66 0.00
CMP Compass Minerals International 0.05 2461618 78.90 87.73
TS Tenaris S.A. 0.05 -15.00% 4960531 40.78 42.44
MCO Moody's Corporation 0.05 -38.00% 3371916 53.32 66.81
DVN Devon Energy Corporation 0.05 +6.00% 3219204 56.42 57.41
BMRN BioMarin Pharmaceutical 0.05 2912490 62.26 64.96
CMCSK Comcast Corporation 0.05 +24.00% 4615940 39.62 39.71
TRV Travelers Companies 0.05 +11.00% 2293922 84.19 82.94
ADTN ADTRAN 0.05 9476473 19.65 22.03
YUM Yum! Brands 0.05 -59.00% 2507397 71.94 68.70
APD Air Products & Chemicals 0.05 +11.00% 2065378 87.12 93.48
MO Altria 0.05 -46.00% 5532174 34.39 36.75
CI CIGNA Corporation 0.05 -6.00% 2929140 62.37 67.00
TGT Target Corporation 0.05 2955791 68.45 69.14
White Mountains Insurance Gp 0.05 314527 567.12 0.00
IRM Iron Mountain Incorporated 0.05 +20.00% 4979177 36.31 36.98
EWBC East West Ban 0.05 6537583 25.67 25.66
PPL PPL Corporation 0.05 -4.00% 5580652 31.31 30.79
AAN.A Aaron's 0.05 6581694 28.68 0.00
FRX Forest Laboratories 0.05 +12.00% 4713682 38.04 38.47
ZMH Zimmer Holdings 0.05 2442439 75.22 79.79
SAPE Sapient Corporation 0.05 14817001 12.19 11.61
ONNN ON Semiconductor 0.05 -8.00% 21586339 8.28 7.82
SBAC SBA Communications Corporation 0.05 +402.00% 2777760 72.02 78.19
JLL Jones Lang LaSalle Incorporated 0.05 2006310 99.41 92.47
MDCO Medicines Company 0.05 5735595 33.42 33.00
Assured Guaranty 0.05 -13.00% 8773526 20.61 0.00
CXO Concho Resources 0.05 +29.00% 2032581 97.43 79.81
MTN Vail Resorts 0.05 3054160 62.32 64.96
Noble Corporation Com Stk 0.05 +15.00% 4946587 38.15 0.00
Talisman Energy Inc Com Stk 0.05 +24.00% 16318000 12.23 0.00
ELN Elan Corporation 0.05 -17.00% 15170907 11.80 12.39
LII Lennox International 0.05 2825290 63.49 63.39
MNRO Monro Muffler Brake 0.05 4302315 39.71 47.55
ABCO Advisory Board Company 0.05 +6.00% 3766810 52.52 50.05
CVLT CommVault Systems 0.05 +7.00% 2052500 81.98 67.81
FRT Federal Realty Inv. Trust 0.05 -3.00% 1764820 108.04 111.25
FAF First American Financial 0.05 -3.00% 7776639 25.57 24.38
CBL CBL & Associates Properties 0.05 -3.00% 8289612 23.60 25.04
KIM Kimco Realty Corporation 0.05 +4.00% 7694800 22.40 23.08
N NetSuite 0.05 +1338.00% 2216268 80.06 87.79
OPEN OpenTable 0.05 3077520 62.98 67.21
FNGN Financial Engines 0.05 5078139 36.22 41.95
Ss&c Technologies Holding 0.05 +10.00% 5851878 29.98 0.00
YOKU Youku 0.05 +5.00% 11109393 16.77 20.09
Pacira Pharmaceuticals 0.05 +4.00% 6028360 28.86 0.00
PKG Packaging Corporation of America 0.04 -6.00% 3299155 44.87 48.97
CME CME 0.04 -11.00% 2719547 61.39 64.12
LPS Lender Processing Services 0.04 +15.00% 5286871 25.46 32.65
CAT Caterpillar 0.04 1514333 86.97 85.97
VIA.B Via 0.04 2150979 61.57 0.00
HST Host Hotels & Resorts 0.04 7645267 17.49 17.93
NTAP NetApp 0.04 -8.00% 3939036 34.16 36.42
MSA Mine Safety Appliances 0.04 3007141 49.62 48.77
TE TECO Energy 0.04 +5.00% 9280161 17.82 18.24
MOLXA Molex Incorporated 0.04 +2.00% 6282327 24.12 24.50
AET Aetna 0.04 +90.00% 2677542 51.12 59.51
DE Deere & Company 0.04 -50.00% 1747121 85.98 86.07
GPS Gap 0.04 -6.00% 4369022 35.40 40.28
Canadian Pacific Railway 0.04 -15.00% 1269025 130.47 0.00
POOL Pool Corporation 0.04 3314591 48.00 51.66
CTAS Cintas Corporation 0.04 2996186 44.13 44.65
MKL Markel Corporation 0.04 -9.00% 307523 503.50 530.53
USG USG Corporation 0.04 4950050 26.44 27.67
DPS Dr Pepper Snapple 0.04 -38.00% 2986380 46.95 47.63
DF Dean Foods Company 0.04 +3193.00% 8080250 18.13 9.90
THRX Theravance 0.04 6844500 23.62 36.25
SWX Southwest Gas Corporation 0.04 3115260 47.46 48.51
MU Micron Technology 0.04 -42.00% 16434412 9.98 11.42
TCBI Texas Capital Bancshares 0.04 +2.00% 3673890 40.45 42.67
MTH Meritage Homes Corporation 0.04 3125280 46.86 49.53
SAN Banco Santander-Chile 0.04 +2.00% 4843915 28.47 6.89
IOSP Innospec 0.04 3261990 44.28 40.45
SYNA Synaptics, Incorporated 0.04 -4.00% 3424731 40.69 41.30
BBG Bill Barrett Corporation 0.04 +19.00% 7624232 20.27 23.20
DEI Douglas Emmett 0.04 +7.00% 5538500 24.93 26.81
ESS Essex Property Trust 0.04 +7.00% 1008500 150.58 163.17
FNSR Finisar Corporation 0.04 +2.00% 11152192 13.19 12.34
HIBB Hibbett Sports 0.04 2500605 56.27 57.10
KEX Kirby Corporation 0.04 -4.00% 1721420 76.80 78.65
KOP Koppers Holdings 0.04 2983081 43.98 41.38
NOG Northern Oil & Gas 0.04 9441582 14.38 13.37
NPO EnPro Industries 0.04 3107058 51.17 50.17
RAVN Raven Industries 0.04 4748800 33.61 31.17
CNC Centene Corporation 0.04 3098300 44.04 49.71
EGP EastGroup Properties 0.04 2715380 58.20 62.69
ALOG Analogic Corporation 0.04 +12.00% 1762580 79.02 80.05
BJRI BJ's Restaurants 0.04 4207093 33.28 37.32
HLS HEALTHSOUTH 0.04 -8.00% 5208747 26.37 30.18
BLL Ball Corporation 0.04 3091457 47.58 45.09
REG Regency Centers Corporation 0.04 +2.00% 2782486 52.91 54.25
WRI Weingarten Realty Investors 0.04 5247045 31.55 32.94
Sensata Technologies Hldg Bv 0.04 +2799.00% 4850500 32.87 0.00
CPT Camden Property Trust 0.04 2227650 68.68 70.92
HTWR HeartWare International 0.04 1667076 88.43 91.67
QEP QEP Resources 0.04 -19.00% 4477832 31.84 28.17
CFFND Capitol Federal Financial 0.04 11621828 12.07 0.00
Cavium 0.04 -8.00% 3550980 38.81 0.00
Angie's List 0.04 -14.00% 7706031 19.76 0.00
Groupon 0.04 +127.00% 22681399 6.12 0.00
Michael Kors Holdings Ltd shs 0.04 -73.00% 2335175 56.79 0.00
Laredo Petroleum Holdings 0.04 +9.00% 7560000 18.29 0.00
Guidewire Software 0.04 -6.00% 3752200 38.44 0.00
Pdc Energy 0.04 2709728 49.57 0.00
Fifth & Pac Cos 0.04 +29.00% 8508450 18.88 0.00
D Tumi Holdings 0.04 +34.00% 7561562 20.94 0.00
Directv 0.04 -10.00% 2769535 56.61 0.00
Mondelez Int 0.04 -8.00% 5347720 30.61 0.00
Norwegian Cruise Line Hldgs shs 0.04 NEW 4405800 29.65 0.00
JOYG Joy Global 0.03 +135.00% 2040888 59.52 0.00
EXPD Expeditors International of Washington 0.03 2728337 35.71 39.23
D Dominion Resources 0.03 +8.00% 1779048 58.18 58.15
BRO Brown & Brown 0.03 +6.00% 3678806 32.04 32.61
CERN Cerner Corporation 0.03 +5.00% 1197383 94.75 94.47
FNF Fidelity National Financial 0.03 -8.00% 4945936 25.23 26.06
NVDA NVIDIA Corporation 0.03 -38.00% 8663530 12.82 14.47
PPG PPG Industries 0.03 -3.00% 853292 133.94 155.57
ADBE Adobe Systems Incorporated 0.03 -2.00% 2309332 43.51 42.44
DOW Dow Chemical Company 0.03 3166495 31.84 34.88
MDT Medtronic 0.03 2152849 46.96 51.26
ZQK Quiksilver 0.03 +46366.00% 16681600 6.07 7.63
IFF International Flavors & Fragrances 0.03 1619128 76.67 81.38
WHR Whirlpool Corporation 0.03 -69.00% 852135 118.46 128.64
HR Healthcare Realty Trust Incorporated 0.03 +7.00% 4094180 28.39 27.09
MTD Mettler-Toledo International 0.03 550700 213.22 219.64
NFX Newfield Exploration 0.03 -37.00% 4900995 22.42 24.17
PRGS Progress Software Corporation 0.03 4750790 22.78 23.45
PCL Plum Creek Timber 0.03 2035223 52.20 51.91
HAL Halliburton Company 0.03 -11.00% 2932444 40.41 42.78
ISRG Intuitive Surgical 0.03 +18.00% 249783 491.19 502.00
PH Parker-Hannifin Corporation 0.03 +11.00% 1112285 91.58 97.77
APOL Apollo 0.03 +75.00% 5622181 17.39 20.43
CA CA 0.03 4484222 25.17 26.94
WPO Washington Post Company 0.03 248097 447.00 472.25
FITB Fifth Third Ban 0.03 -4.00% 6789474 16.31 18.04
BECN Beacon Roofing Supply 0.03 3005330 38.66 40.15
JOE St. Joe Company 0.03 -13.00% 5585620 21.25 20.63
CSGP CoStar 0.03 +7.00% 901387 109.46 112.83
SRE Sempra Energy 0.03 -29.00% 1206193 79.94 78.59
HIW Highwoods Properties 0.03 +4.00% 2492213 39.57 37.23
INWK InnerWorkings 0.03 6509242 15.14 10.97
MELI MercadoLibre 0.03 -24.00% 1130081 96.56 117.79
NYT New York Times Company 0.03 10916400 9.80 10.19
HUBG Hub 0.03 3283664 38.46 37.52
EDU New Oriental Education & Tech 0.03 -2.00% 6227800 18.00 20.26
MGRC McGrath Rent 0.03 3060180 31.10 32.83
CPTS Conceptus 0.03 4826265 24.15 30.95
Marvell Technology 0.03 -8.00% 11289100 10.58 0.00
OI Owens-Illinois 0.03 -26.00% 4727122 26.65 27.44
PMCS PMC-Sierra 0.03 -17.00% 17333450 6.79 5.84
WAL Western Alliance Bancorporation 0.03 7440127 13.84 14.21
ARCC Ares Capital Corporation 0.03 6745368 18.10 17.73
CLF Cliffs Natural Resources 0.03 +44.00% 5372690 19.01 20.95
DIOD Diodes Incorporated 0.03 6119662 20.98 23.01
EE El Paso Electric Company 0.03 3775630 33.65 36.25
EPAY Bottomline Technologies 0.03 3524020 28.51 26.84
INTU Intuit 0.03 -5.00% 1871016 65.65 58.20
IPCC Infinity Property and Casualty 0.03 1797571 56.20 58.64
ITUB Banco Itau Holding Financeira S.A. 0.03 +12.00% 5262053 17.80 15.84
LHO LaSalle Hotel Properties 0.03 4074490 25.38 26.16
NDSN Nordson Corporation 0.03 1793240 65.95 68.05
TDY Teledyne Technologies Incorporated 0.03 +22.00% 1237913 78.44 76.22
TPX Tempur-Pedic International 0.03 +6.00% 2165167 49.63 42.64
WTFC Wintrust Financial Corporation 0.03 +2.00% 2550890 37.04 37.44
APEI American Public Education 0.03 -14.00% 2768840 34.89 38.53
BDC Belden 0.03 2029523 51.65 53.11
SLAB Silicon Laboratories 0.03 -58.00% 2390550 41.36 42.49
AOS A. O. Smith Corporation 0.03 -14.00% 1435525 73.57 38.50
BRE BRE Properties 0.03 +2.00% 2584440 48.68 51.84
CHECK POINT SOFTWARE Technolog Com Stk 0.03 2066500 46.99 0.00
CNL Cleco Corporation 0.03 2369460 47.03 46.09
GBCI Glacier Ban 0.03 6504129 18.98 19.43
PSB PS Business Parks 0.03 +33.00% 1361632 78.92 81.50
ROLL RBC Bearings Incorporated 0.03 2370360 50.56 46.75
WABC WestAmerica Ban 0.03 2693098 45.33 44.40
ZUMZ Zumiez 0.03 +8.00% 5185300 22.90 31.34
PNM PNM Resources 0.03 +8.00% 4200781 23.29 22.48
WGOV Woodward Governor Company 0.03 2483010 39.76 0.00
INFI Infinity Pharmaceuticals 0.03 2319346 48.47 23.75
TCO Taubman Centers 0.03 -5.00% 1232200 77.66 83.83
NATI National Instruments 0.03 3824901 32.75 28.27
CRS Carpenter Technology Corporation 0.03 2429350 49.29 47.90
CLW Clearwater Paper 0.03 1906768 52.69 46.62
HEI.A HEICO Corporation 0.03 2783626 34.31 0.00
Cloud Peak Energy 0.03 -5.00% 6634150 18.78 0.00
Mellanox Technologies 0.03 NEW 2239450 55.51 0.00
AKR Acadia Realty Trust 0.03 3990589 27.77 27.29
RLD RealD 0.03 -6.00% 7463300 13.00 15.03
RP RealPage 0.03 -14.00% 4539817 20.71 19.55
PEB Pebblebrook Hotel Trust 0.03 +9.00% 3662986 25.79 26.85
Coca-cola Enterprises 0.03 -36.00% 3417687 36.92 0.00
Aegerion Pharmaceuticals 0.03 +39.00% 2964000 40.34 0.00
Ann 0.03 -9.00% 3829005 29.02 0.00
Cornerstone Ondemand 0.03 +59.00% 3456530 34.10 0.00
Ppl Corporation 8.75% pfd cv 0.03 1828350 55.25 0.00
Kemper Corp Del 0.03 -5.00% 3651165 32.61 0.00
Francescas Hldgs 0.03 -5.00% 4406499 28.66 0.00
Zillow 0.03 +10.00% 1873240 54.67 0.00
Xylem 0.03 -9.00% 3479950 27.56 0.00
Acadia Healthcare 0.03 3220150 29.39 0.00
Telephone And Data Systems 0.03 -13.00% 4519230 21.07 0.00
Aon 0.03 +2.00% 1603630 61.50 0.00
Rexnord 0.03 +11.00% 5674401 21.23 0.00
COMMON Uns Energy Corp stock 0.03 +8.00% 2633629 48.94 0.00
Forum Energy Technolo 0.03 +32.00% 4349469 28.76 0.00
Five Below 0.03 +48.00% 2737150 37.89 0.00
Tenet Healthcare Corporation stock 0.03 -10.00% 2204770 47.58 0.00
Pbf Energy Inc cl a 0.03 -5.00% 3271273 37.17 0.00
Zoetis Inc Cl A 0.03 NEW 2824849 33.40 0.00
ABV Companhia de Bebidas das Americas 0.02 1612800 42.33 41.82
CKH Seacor Holdings 0.02 +4024.00% 938250 73.68 76.95
BLK BlackRock 0.02 +2.00% 244475 256.88 281.37
FIS Fidelity National Information Services 0.02 +88.00% 2184522 39.62 44.83
DFS Discover Financial Services 0.02 1836704 44.84 47.32
MTB M&T; Bank Corporation 0.02 -29.00% 618903 103.16 103.53
SGEN Seattle Genetics 0.02 2427600 35.51 34.76
HSNI HSN 0.02 1580584 54.86 56.45
CTXS Citrix Systems 0.02 869572 72.16 63.08
IGT International Game Technology 0.02 -31.00% 4859838 16.50 18.01
KMB Kimberly-Clark Corporation 0.02 +2.00% 626825 97.98 102.67
MCRS MICROS Systems 0.02 -56.00% 1395040 45.51 43.00
Royal Caribbean Cruises 0.02 +1175.00% 2730766 33.22 0.00
SWK Stanley Black & Decker 0.02 935398 80.97 78.67
BF.B Brown-Forman Corporation 0.02 1121809 71.40 0.00
RWT Redwood Trust 0.02 +2.00% 3813800 23.18 20.34
SCHN Schnitzer Steel Industries 0.02 2145425 26.66 26.33
JACK Jack in the Box 0.02 2543500 34.59 36.47
TIF Tiffany & Co. 0.02 +19.00% 1024916 69.54 75.93
GFI Gold Fields 0.02 +162.00% 7254900 7.75 5.84
NOK Nokia Corporation 0.02 23011900 3.28 3.58
WGO Winnebago Industries 0.02 2761440 20.64 19.36
DVA DaVita 0.02 600623 118.59 124.97
WDR Waddell & Reed Financial 0.02 +7.00% 1913991 43.78 45.15
ISIL Intersil Corporation 0.02 -23.00% 8285132 8.71 8.09
UNM Unum 0.02 +502.00% 2730678 28.25 27.08
PIR Pier 1 Imports 0.02 3145730 23.00 23.82
IPG Interpublic Group of Companies 0.02 5062639 13.03 14.29
CDNS Cadence Design Systems 0.02 -8.00% 4569947 13.93 14.48
MW Men's Wearhouse 0.02 +2.00% 2120670 33.42 35.28
MSM MSC Industrial Direct 0.02 +18.00% 917530 85.78 82.06
SIAL Sigma-Aldrich Corporation 0.02 +3.00% 750387 77.68 84.28
Tyco International Ltd S hs 0.02 2005364 32.00 0.00
WAG Walgreen Company 0.02 +7.00% 1669526 47.68 50.25
TJX TJX Companies 0.02 1942628 46.75 50.47
SO Southern Company 0.02 1391068 46.92 45.12
ASCMA Ascent Media Corporation 0.02 +6.00% 954410 74.44 70.60
DISCA Discovery Communications 0.02 +158.00% 959190 78.74 78.84
CUZ Cousins Properties 0.02 -18.00% 6989715 10.69 10.40
Energy Xxi 0.02 +13.00% 3239600 27.22 0.00
CHK Chesapeake Energy Corporation 0.02 +299.00% 2899518 20.41 21.25
DW Drew Industries 0.02 1849080 36.31 36.95
RHI Robert Half International 0.02 -24.00% 1566921 37.53 34.60
GGG Gra 0.02 1405482 58.03 60.27
MCF Contango Oil & Gas Company 0.02 1860730 40.09 35.22
NILE Blue Nile 0.02 2218359 34.45 34.41
TTC Toro Company 0.02 +2.00% 1884240 46.04 47.47
GKSR G&K; Services 0.02 +3.00% 1308011 45.51 0.00
CTRP Ctrip.com International 0.02 +86.00% 3724500 21.38 31.73
RDN Radian 0.02 +13.00% 7122758 10.71 13.03
EAT Brinker International 0.02 1726004 37.65 40.22
LPX Louisiana-Pacific Corporation 0.02 -33.00% 3914700 21.60 18.66
AEIS Advanced Energy Industries 0.02 -23.00% 4310990 18.30 17.99
AVD American Vanguard 0.02 2472602 30.54 30.86
ESE ESCO Technologies 0.02 1374010 40.86 31.71
PGI Premiere Global Services 0.02 5600380 10.99 10.65
ZION Zions Bancorporation 0.02 -2.00% 3705686 24.99 27.24
LFUS Littelfuse 0.02 986400 67.85 73.12
ASGN On Assignment 0.02 2565850 25.31 26.27
UFPI Universal Forest Products 0.02 1421370 39.81 39.93
ACO AMCOL International Corporation 0.02 +3.00% 2529342 30.19 31.24
Copa Holdings Sa-class A 0.02 626800 119.61 0.00
DORM Dorman Products 0.02 2411670 37.21 43.90
DRH DiamondRock Hospitality Company 0.02 7230089 9.31 9.40
DWA DreamWorks Animation SKG 0.02 -26.00% 4409100 18.96 21.10
ELRC Electro Rent Corporation 0.02 3868710 18.54 17.44
EXEL Exelixis 0.02 16553865 4.62 4.76
JBL Jabil Circuit 0.02 +424.00% 3106133 18.48 19.09
MIDD Middleby Corporation 0.02 +2.00% 492188 152.15 163.70
Oge Energy 0.02 1018350 69.98 0.00
QDEL Quidel Corporation 0.02 2667440 23.75 22.88
Royal Gold 0.02 +57.00% 1209346 71.03 0.00
RRGB Red Robin Gourmet Burgers 0.02 +12.00% 1478051 45.60 51.21
SAM Boston Beer Company 0.02 464337 159.64 151.50
SIGI Selective Insurance 0.02 2767900 24.01 23.64
SMTC Semtech Corporation 0.02 2209350 35.39 35.50
SNHY Sun Hydraulics Corporation 0.02 +4.00% 2364516 32.51 32.25
WST West Pharmaceutical Services 0.02 902050 64.94 67.50
Credi 0.02 -4.00% 461113 166.05 0.00
BGC General Cable Corporation 0.02 +9.00% 1524592 36.63 34.20
HAYN Haynes International 0.02 1048027 55.30 47.31
INFA Informatica Corporation 0.02 -28.00% 1920450 34.47 34.35
MDVN Medivation 0.02 -34.00% 1645200 46.77 48.73
NBIX Neurocrine Biosciences 0.02 5111239 12.14 12.78
SF Stifel Financial 0.02 +48.00% 1879880 34.67 34.36
TWTC tw tele 0.02 2377210 25.19 28.37
WMGI Wright Medical 0.02 -11.00% 3886032 23.81 23.64
BFS Saul Centers 0.02 -4.00% 1409954 43.74 45.47
FFIV F5 Networks 0.02 +123.00% 995977 89.08 80.35
HOMB Home BancShares 0.02 2414678 37.67 41.86
JKHY Jack Henry & Associates 0.02 +3.00% 1867910 46.21 46.35
KFRC Kforce 0.02 +13.00% 3876256 16.37 14.50
NWE NorthWestern Corporation 0.02 2299175 39.86 40.89
SMG Scotts Miracle-Gro Company 0.02 +5.00% 2107400 43.24 47.71
WTS Watts Water Technologies 0.02 -5.00% 1488614 47.99 46.76
AZZ AZZ Incorporated 0.02 1247320 48.20 41.41
NATL National Interstate Corporation 0.02 1955450 29.98 29.25
PCH Potlatch Corporation 0.02 1890640 45.86 49.51
VIVO Meridian Bioscience 0.02 3051075 22.82 22.05
ARE Alexandria Real Estate Equities 0.02 +29.00% 980585 70.98 72.83
DEL Deltic Timber Corporation 0.02 960270 68.72 66.19
CLGX CoreLogic 0.02 -56.00% 2467615 25.86 26.59
DCT DCT Industrial Trust 0.02 +14.00% 11073500 7.40 7.69
NX Quanex Building Products Corporation 0.02 3569630 16.10 17.99
Alterra Capital Holdings Lim 0.02 -28.00% 1783020 31.50 0.00
APKT Acme Packet 0.02 -18.00% 2498400 29.22 0.00
AIG American International 0.02 2260844 38.82 44.36
IWN iShares Russell 2000 Value Index 0.02 839340 83.81 86.09
SEM Select Medical Holdings Corporation 0.02 +45.00% 7666558 9.00 8.02
VALE.P Vale 0.02 -2.00% 4300275 16.53 0.00
EQY Equity One 0.02 3180126 23.97 24.89
RAX Rackspace Hosting 0.02 -83.00% 1521760 50.48 38.41
ARIA Ariad Pharmaceuticals 0.02 4772550 18.09 19.35
TSLA Tesla Motors 0.02 +6.00% 1541870 37.89 94.25
FIRE Sourcefire 0.02 -25.00% 1419262 59.23 53.80
OPTR Optimer Pharmaceuticals 0.02 +10.00% 5229459 11.90 14.48
Cobalt Intl Energy 0.02 +7.00% 2324600 28.20 0.00
FTNT Fortinet 0.02 3724450 23.68 18.15
FPO First Potomac Realty Trust 0.02 4818247 14.83 14.40
AVNR AVANIR Pharmaceuticals 0.02 21939011 2.74 3.35
VC Visteon Corporation 0.02 1348200 57.70 62.69
Mosaic 0.02 -2.00% 1173080 59.61 0.00
Interactive Intelligence 0.02 1274504 44.35 0.00
Marathon Petroleum 0.02 -5.00% 986719 89.60 0.00
Pandora Media 0.02 -25.00% 5123001 14.16 0.00
Bankrate 0.02 -6.00% 7607912 11.94 0.00
C&j Energy Services 0.02 3066400 22.90 0.00
Beam 0.02 899334 63.54 0.00
Aegion 0.02 3145530 23.15 0.00
Halcon Resources 0.02 10417413 7.79 0.00
Ensco Plc Shs Class A 0.02 -9.00% 1487890 60.00 0.00
stock 0.02 -14.00% 2191000 40.03 0.00
Kraft Foods 0.02 -28.00% 1393387 51.53 0.00
DYNEGY INC Common stock 0.02 NEW 2627200 23.99 0.00
Xoom 0.02 NEW 3297506 22.04 0.00
* Barrick Gold 0.01 +20.00% 1628586 29.40 0.00
Synovus Finl Corp unit 99/99/9999 0.01 794925 23.90 0.00
INFY Infosys Technologies 0.01 455500 53.91 41.69
CMS CMS Energy Corporation 0.01 +15.00% 1820471 27.94 27.64
IBN ICICI Bank 0.01 619000 42.90 46.25
PIKE Pike Electric Corporation 0.01 +21.00% 1337670 14.23 12.41
NU Northeast Utilities System 0.01 466904 43.46 43.03
Ace Limited Cmn 0.01 520870 88.97 0.00
RLI RLI 0.01 +4.00% 554700 71.85 74.59
FCN FTI Consulting 0.01 981305 37.66 35.80
RSG Republic Services 0.01 +5.00% 1076425 33.00 34.56
WM Waste Management 0.01 +2.00% 655911 39.21 42.28
BTU Peabody Energy Corporation 0.01 -2.00% 2545442 21.15 20.52
AMAG AMAG Pharmaceuticals 0.01 +2.00% 2026600 23.85 21.86
ITMN InterMune 0.01 -5.00% 3889000 9.05 9.71
TEVA Teva Pharmaceutical Industries 0.01 1116225 39.68 39.05
XNPT XenoPort 0.01 6083111 7.15 5.59
CBS CBS Corporation 0.01 900439 46.69 50.49
ED Consolidated Edison 0.01 +4.00% 461960 61.03 58.55
SCHL Scholastic Corporation 0.01 1589485 26.65 30.02
CAH Cardinal Health 0.01 792400 41.62 46.66
AEO American Eagle Outfitters 0.01 1217180 18.70 19.88
BBBY Bed Bath & Beyond 0.01 560798 64.42 68.57
COH Coach 0.01 -73.00% 489125 49.99 57.49
FDO Family Dollar Stores 0.01 -5.00% 543600 59.05 63.62
NYX NYSE Euronext 0.01 +22.00% 531500 38.64 39.67
NBL Noble Energy 0.01 +2.00% 275650 115.66 116.18
NOC Northrop Grumman Corporation 0.01 369809 70.15 80.82
PAYX Paychex 0.01 750705 35.07 37.83
RAI Reynolds American 0.01 488238 44.49 48.90
TROW T. Rowe Price 0.01 +3.00% 407594 74.87 76.36
TDC Teradata Corporation 0.01 -6.00% 373886 58.51 54.37
Uti Worldwide 0.01 -8.00% 1533700 14.48 0.00
VFC V.F. Corporation 0.01 133585 167.75 183.53
AFL AFLAC Incorporated 0.01 815433 52.02 54.55
FELE Franklin Electric 0.01 +98.00% 1139376 33.57 33.09
ERTS Electronic Arts 0.01 -49.00% 2681684 17.70 0.00
AIN Albany International 0.01 1396803 28.90 31.78
CRL Charles River Laboratories 0.01 +1737.00% 594668 44.27 43.74
STE Steris Corporation 0.01 -17.00% 1151191 41.61 45.22
TTI TETRA Technologies 0.01 5168230 10.26 9.55
ENTG Entegris 0.01 +14.00% 2905072 9.86 9.83
URI United Rentals 0.01 -6.00% 782982 54.97 55.44
TLAB Tellabs 0.01 +3.00% 15435157 2.09 2.03
NOV National-Oilwell Var 0.01 712467 70.75 69.26
AVX AVX Corporation 0.01 -30.00% 3482002 11.90 12.02
LPNT LifePoint Hospitals 0.01 985037 48.46 47.79
CBK Christopher & Banks Corporation 0.01 3441892 6.43 7.43
ETH Ethan Allen Interiors 0.01 977366 32.92 31.21
MATW Matthews International Corporation 0.01 901530 34.89 37.97
COL Rockwell Collins 0.01 -7.00% 406393 63.12 65.63
ARTC ArthroCare Corporation 0.01 738287 34.76 33.24
BDX Becton, Dickinson and 0.01 +41.00% 573660 95.61 99.31
SONC Sonic Corporation 0.01 +2.00% 3653400 12.88 12.98
AU AngloGold Ashanti 0.01 +39.00% 1304250 23.55 16.74
HCN Health Care REIT 0.01 +3.00% 411500 67.91 73.23
S Sprint Nextel Corporation 0.01 +2.00% 4668845 6.21 7.36
BBT BB&T; Corporation 0.01 +2.00% 1321157 31.39 32.51
FLR Fluor Corporation 0.01 600989 66.33 63.81
Nextera Energy 0.01 677456 77.68 0.00
SYMC Symantec Corporation 0.01 1045848 24.68 22.74
LLTC Linear Technology Corporation 0.01 1072265 38.37 36.85
SHPGY Shire 0.01 271297 91.36 0.00
JEC Jacobs Engineering 0.01 +328.00% 918255 56.24 54.55
BUD Anheuser-Busch InBev NV 0.01 -54.00% 282510 99.55 95.27
FCE.A Forest City Enterprises 0.01 -5.00% 2858130 17.77 0.00
GD General Dynamics Corporation 0.01 517200 70.51 76.72
WRE Washington Real Estate Investment Trust 0.01 1447430 27.84 29.47
CNS Cohen & Steers 0.01 1185800 36.07 40.10
MIG Meadowbrook Insurance 0.01 +39.00% 3488029 7.05 7.79
VLY Valley National Ban 0.01 2759237 10.24 9.21
TR Tootsie Roll Industries 0.01 -4.00% 1293816 29.91 31.41
PRU Prudential Financial 0.01 816510 58.99 65.80
HSY Hershey Company 0.01 370455 87.53 88.56
Enstar Group Limited shs 0.01 +3.00% 211556 124.29 0.00
KNX Knight Transportation 0.01 3390892 16.10 17.33
COKE Coca-Cola Bottling Co. Consolidated 0.01 404340 60.32 60.77
RGC Regal Entertainment 0.01 1839190 16.67 18.61
SPF Standard Pacific 0.01 3077450 8.64 9.35
EXP Eagle Materials 0.01 +2.00% 343068 66.63 73.45
EHTH eHealth 0.01 1114900 17.88 24.74
LYV Live Nation Entertainment 0.01 -14.00% 2347341 12.37 13.76
STRA Strayer Education 0.01 -10.00% 1025546 48.38 56.21
EXBD Corporate Executive Board Company 0.01 +30.00% 450100 58.16 0.00
EDE Empire District Electric Company 0.01 1079910 22.40 22.23
CAG ConAgra Foods 0.01 -90.00% 636362 35.81 34.47
DOV Dover Corporation 0.01 263534 72.88 78.59
AOI Alliance One International 0.01 5473680 3.89 3.62
PEG Public Service Enterprise 0.01 -19.00% 770336 34.34 33.92
Methanex 0.01 NEW 898400 40.63 0.00
ATR Aptar 0.01 547360 57.35 56.20
Axis Capital Holdings 0.01 +12.00% 1056700 41.62 0.00
FSLR First Solar 0.01 -62.00% 1250171 26.96 51.85
HDB HDFC Bank 0.01 1251517 37.42 41.08
PCAR PACCAR 0.01 633602 50.56 53.10
ULTI Ultimate Software 0.01 +4.00% 200000 104.16 111.11
SJM J.M. Smucker Company 0.01 +2.00% 250614 99.16 102.79
MRO Marathon Oil Corporation 0.01 +2.00% 1067588 33.72 35.00
MDP Meredith Corporation 0.01 -33.00% 686900 38.26 40.96
CNA CNA Financial Corporation 0.01 1515900 32.69 33.95
NIHD NII Holdings 0.01 -5.00% 10998434 4.33 7.93
WYNN Wynn Resorts 0.01 300725 125.16 136.94
VTR Ventas 0.01 450908 73.20 76.44
HNZ H.J. Heinz Company 0.01 +2.00% 501881 72.27 72.46
BEE Strategic Hotels & Resorts 0.01 -5.00% 2675760 8.35 7.99
DAL Delta Air Lines 0.01 +1025.00% 2965415 16.51 18.62
YHOO Yahoo! 0.01 -4.00% 1521880 23.53 26.31
RAD Rite Aid Corporation 0.01 +3319.00% 10934150 1.90 2.87
TSO Tesoro Corporation 0.01 +44.00% 317510 58.55 61.38
EIG Employers Holdings 0.01 1348800 23.45 24.78
APH Amphenol Corporation 0.01 741697 74.65 77.65
Gold 0.01 +42.00% 1420848 33.63 0.00
MMS MAXIMUS 0.01 +2.00% 577100 79.97 72.47
TQNT TriQuint Semiconductor 0.01 -4.00% 7470290 5.05 6.71
EL Estee Lauder Companies 0.01 +34.00% 487885 64.03 70.72
MJN Mead Johnson Nutrition 0.01 419962 77.45 84.17
LO Lorillard 0.01 +203.00% 870345 40.35 43.36
TXI Texas Industries 0.01 670930 63.11 69.11
LCC US Airways 0.01 +2335.00% 2276556 16.97 18.02
BRKS Brooks Automation 0.01 3051364 10.18 10.24
CF CF Industries Holdings 0.01 +4.00% 136461 190.37 186.53
CODI Compass Diversified Holdings 0.01 2289320 15.87 17.27
EIX Edison International 0.01 -70.00% 490968 50.32 47.82
Enbridge 0.01 854500 46.56 0.00
FCS Fairchild Semiconductor International 0.01 +7.00% 2522410 14.14 13.82
GIFI Gulf Island Fabrication 0.01 1834170 21.06 19.99
HUM Humana 0.01 +63.00% 540557 69.11 78.48
IO ION Geophysical Corporation 0.01 2959300 6.81 6.27
KND Kindred Healthcare 0.01 +6.00% 3280510 10.53 13.38
MSCC Microsemi Corporation 0.01 900660 23.17 21.60
NFP National Financial Partners 0.01 +7.00% 1358432 22.43 25.13
NHC National HealthCare Corporation 0.01 802787 45.72 47.38
NEWP Newport Corporation 0.01 2381270 16.92 13.36
OZM Och-Ziff Capital Management 0.01 3798600 9.35 11.30
GTS Triple-S Management 0.01 1764959 17.42 19.66
BKH Black Hills Corporation 0.01 1126817 44.04 47.34
CIR CIRCOR International 0.01 923700 42.50 49.89
CYH Community Health Systems 0.01 +12.00% 444772 47.39 43.00
ESIO Electro Scientific Industries 0.01 +5.00% 2352970 11.05 11.25
ROCK Gibraltar Industries 0.01 3036875 18.25 16.93
HVT Haverty Furniture Companies 0.01 1894460 20.56 23.78
KEG Key Energy Services 0.01 2574000 8.08 6.00
KFY Korn/Ferry International 0.01 -21.00% 3032441 17.86 17.09
HZO MarineMax 0.01 2256460 13.59 11.76
MEI Methode Electronics 0.01 2268910 12.88 15.09
MTX Minerals Technologies 0.01 1256950 41.51 42.32
MYE Myers Industries 0.01 3133745 13.96 14.76
PNNT PennantPark Investment 0.01 1709750 11.29 11.37
PRGO Perrigo Company 0.01 +155.00% 432883 118.73 117.99
PRSP Prosperity Bancshares 0.01 1117260 47.39 0.00
SWC Stillwater Mining Company 0.01 +19.00% 3193951 12.93 11.95
ACC American Campus Communities 0.01 1060626 45.34 42.39
AIRM Air Methods Corporation 0.01 +3.00% 936751 48.24 37.00
ATRI Atrion Corporation 0.01 200250 191.99 210.76
ATU Actuant Corporation 0.01 +59.00% 828516 30.62 33.37
ATW Atwood Oceanics 0.01 934290 52.54 54.24
CAKE Cheesecake Factory Incorporated 0.01 1411390 38.61 39.72
CBSH Commerce Bancshares 0.01 1026029 40.83 42.82
CCMP Cabot Microelectronics Corporation 0.01 +4.00% 1376283 34.75 35.46
CGI Celadon 0.01 1335000 20.86 19.22
CGNX Cognex Corporation 0.01 1082870 42.15 43.33
CHS Chico's FAS 0.01 +18.00% 2541900 16.80 18.88
CRR CARBO Ceramics 0.01 475555 91.07 68.92
CWEI Clayton Williams Energy 0.01 1133910 43.73 43.29
DK Delek US Holdings 0.01 NEW 597900 39.46 34.68
DTE DTE Energy Company 0.01 291536 68.34 68.67
EPIQ EPIQ Systems 0.01 -47.00% 2147520 14.03 11.72
FRED Fred's 0.01 -3.00% 1923355 13.68 15.15
GME GameStop 0.01 +8.00% 1477670 27.97 33.98
HEES H&E; Equipment Services 0.01 +2.00% 2175500 20.40 21.82
HITT Hittite Microwave Corporation 0.01 -22.00% 696000 60.56 54.72
JBT John Bean Technologies Corporation 0.01 +2.00% 1406855 20.75 21.27
LDR Landauer 0.01 763060 56.38 51.75
MHO M/I Homes 0.01 +7.00% 1388720 24.45 25.78
MINI Mobile Mini 0.01 974506 29.43 34.05
MOG.A Moog 0.01 706817 45.83 0.00
MORN Morningstar 0.01 515244 69.92 68.03
MTSC MTS Systems Corporation 0.01 439340 58.15 58.63
OII Oceaneering International 0.01 292000 66.41 72.86
PJC Piper Jaffray Companies 0.01 1044195 34.30 34.10
POM Pepco Holdings 0.01 +2.00% 2332021 21.40 21.26
PPS Post Properties 0.01 -38.00% 444300 47.10 49.98
SHOO Steven Madden 0.01 435535 43.14 46.68
SLXP Salix Pharmaceuticals 0.01 440973 51.18 59.88
SMRT Stein Mart 0.01 3659710 8.38 12.18
TRLG True Religion Apparel 0.01 +2.00% 900070 26.11 31.67
VPHM ViroPharma Incorporated 0.01 1272700 25.16 26.91
WPP Wausau Paper 0.01 2651200 10.78 11.04
BBD Banco Bradesco SA 0.01 +9.00% 1196297 17.02 16.93
CPK Chesapeake Utilities Corporation 0.01 +4.00% 558659 49.05 52.05
FLS Flowserve Corporation 0.01 +40.00% 164505 167.71 164.99
GHL Greenhill & Co 0.01 551089 53.38 49.07
HERO Hercules Offshore 0.01 3966593 7.42 7.22
HXL Hexcel Corporation 0.01 1580300 29.01 34.23
ISIS ISIS Pharmaceuticals 0.01 2247685 16.94 20.55
KLAC KLA-Tencor Corporation 0.01 -87.00% 364005 52.74 54.61
KNL Knoll 0.01 2310200 18.13 15.74
MGM MGM Resorts International. 0.01 4023929 13.15 14.94
TISI Team 0.01 +5.00% 955616 41.07 35.69
WAB Wabtec Corporation 0.01 +3.00% 242755 102.11 108.44
AIT Applied Industrial Technologies 0.01 784242 45.00 46.82
ASEI American Science & Engineering 0.01 +2.00% 597839 60.99 59.71
ASTE Astec Industries 0.01 882970 34.93 34.05
ATMI ATMI 0.01 1180320 22.43 23.10
BMI Badger Meter 0.01 760030 53.52 43.18
CHD Church & Dwight 0.01 -2.00% 295150 64.63 62.00
CLC CLARCOR 0.01 381340 52.38 53.74
CSS CSS Industries 0.01 1472420 25.97 29.50
FIX Comfort Systems USA 0.01 +19.00% 2668890 14.09 13.47
FORR Forrester Research 0.01 -47.00% 620999 31.65 35.39
GNTX Gentex Corporation 0.01 -83.00% 1508360 20.01 23.68
IDIX Idenix Pharmaceuticals 0.01 11698252 3.56 4.23
KAMN Kaman Corporation 0.01 1477831 35.47 34.08
NAFC Nash-Finch Company 0.01 1281000 19.58 23.42
NCI Navigant Consulting 0.01 2455030 13.14 13.19
RIGL Rigel Pharmaceuticals 0.01 4988900 6.79 4.72
ROK Rockwell Automation 0.01 225920 86.35 86.90
RSTI Rofin-Sinar Technologies 0.01 -2.00% 1031930 27.09 26.35
SFY Swift Energy Company 0.01 +15.00% 3149190 14.81 13.74
SNX SYNNEX Corporation 0.01 1486210 37.00 37.37
STFC State Auto Financial 0.01 +3.00% 1666228 17.42 18.33
SUPX Supertex 0.01 1412805 22.21 21.84
SXI Standex Int'l 0.01 +16.00% 478600 55.22 51.02
TDG TransDigm Group Incorporated 0.01 +3.00% 143800 152.92 146.72
VECO Veeco Instruments 0.01 827120 38.33 39.49
VMW VMware 0.01 +64.00% 376600 78.88 71.14
WASH Washington Trust Ban 0.01 1270720 27.38 28.30
XXIA Ixia 0.01 -8.00% 2497780 21.64 14.90
ZIGO Zygo Corporation 0.01 1651720 14.81 15.19
ACOR Acorda Therapeutics 0.01 -3.00% 713336 32.03 32.03
GDP Goodrich Petroleum Corporation 0.01 1894800 15.65 12.90
LDL Lydall 0.01 1673240 15.35 14.23
LXRX Lexicon Pharmaceuticals 0.01 14706406 2.18 2.17
MNTA Momenta Pharmaceuticals 0.01 -37.00% 2479037 13.34 13.32
Onebeacon Insurance Group Ltd Cl-a 0.01 +38.00% 2001031 13.52 0.00
SCCO Southern Copper Corporation 0.01 +69.00% 1247587 37.57 31.36
PDFS PDF Solutions 0.01 2081201 16.02 17.99
SASR Sandy Spring Ban 0.01 1498730 20.10 21.62
TRS Trimas Corporation 0.01 725900 32.47 32.01
VOLC Volcano Corporation 0.01 -11.00% 2381659 22.26 17.23
WBSN Websense 0.01 1584710 15.00 24.80
TER Teradyne 0.01 +7.00% 2854289 16.22 17.05
BMR BioMed Realty Trust 0.01 -69.00% 1040700 21.60 21.90
CVCO Cavco Industries 0.01 735925 47.57 46.16
GBX Greenbrier Companies 0.01 1149940 22.71 23.22
HCP HCP 0.01 +2.00% 705070 49.86 50.98
IRBT iRobot Corporation 0.01 +70.00% 1191220 25.66 32.16
Orient-exp Htls 0.01 3930070 9.86 0.00
ALNY Alnylam Pharmaceuticals 0.01 +74.00% 1706300 24.37 28.97
CSU Capital Senior Living Corporation 0.01 2096100 26.43 25.81
HTGC Hercules Technology Growth Capital 0.01 +2.00% 2829220 12.25 13.18
MWIV MWI Veterinary Supply 0.01 +2.00% 329700 132.26 117.76
UACL Universal Truckload Services 0.01 +2.00% 921279 23.33 25.63
Central Fd Cda Ltd cl a 0.01 1174710 19.37 0.00
COLB Columbia Banking System 0.01 1759600 21.98 21.29
CRAY Cray 0.01 2316077 23.21 17.45
HWKN Hawkins 0.01 714241 39.95 38.89
PATR Patriot Transportation Holding 0.01 878478 27.82 28.72
PRO PROS Holdings 0.01 +19.00% 1430381 27.17 27.49
SSRX 3SBio 0.01 +36.00% 1263200 15.20 16.63
ECOL US Ecology 0.01 +2.00% 1242000 26.55 27.68
CFI Cu 0.01 1302700 15.91 17.30
LABL Multi-Color Corporation 0.01 +4.00% 1285636 25.79 30.00
HTS Hatteras Financial 0.01 +2.00% 1554400 27.43 25.59
PWER Power-One 0.01 5605270 4.15 6.34
Silver Wheaton 0.01 NEW 1601840 31.35 0.00
PODD Insulet Corporation 0.01 789200 25.86 29.25
Rue21 0.01 -37.00% 1113400 29.39 0.00
VICL Vical Incorporated 0.01 4718400 3.98 3.57
CADX Cadence Pharmaceuticals 0.01 7454771 6.69 6.84
IRWD Ironwood Pharmaceuticals 0.01 -37.00% 1222700 18.29 12.59
EXPR Express 0.01 -36.00% 2336738 17.81 19.22
KRG Kite Realty Group Trust 0.01 +9.00% 7357226 6.74 6.46
SGA Saga Communications 0.01 +33.00% 784843 46.26 46.30
ACHN Achillion Pharmaceuticals 0.01 -11.00% 2222600 8.74 7.58
AMRN Amarin Corporation 0.01 4120900 7.41 6.81
Makemytrip Limited Mauritius shs 0.01 +6.00% 4001288 13.90 0.00
AMAP AutoNavi Holdings 0.01 -5.00% 2026712 10.72 11.39
Nxp Semiconductors N V 0.01 +69.00% 1344200 30.26 0.00
Mag Silver 0.01 +162.00% 3597500 9.49 0.00
Fabrinet shs 0.01 +38.00% 2056200 14.61 0.00
EPI WisdomTree India Earnings Fund 0.01 +171.00% 1811621 17.97 18.03
COBZ CoBiz Financial 0.01 3913777 8.08 8.90
Chesapeake Lodging Trust sh ben int 0.01 1949500 22.94 0.00
HHC Howard Hughes 0.01 -18.00% 269659 83.81 98.87
KTOS Kratos Defense & Security Solutions 0.01 +2.00% 4855232 5.03 5.89
SPSC SPS Commerce 0.01 611500 42.67 52.14
SFE Safeguard Scientifics 0.01 1837797 15.80 15.85
TRNO Terreno Realty Corporation 0.01 +41.00% 2820860 17.98 19.60
Teekay Tankers Ltd cl a 0.01 +2.00% 6879150 2.85 0.00
GNMK GenMark Diagnostics 0.01 -3.00% 4084800 12.92 14.52
Platinum Group Metals 0.01 +10.00% 22690550 1.41 0.00
RNET RigNet 0.01 +3.00% 1993623 24.94 25.85
Kinder Morgan 0.01 +4.00% 977262 38.68 0.00
Tornier Nv 0.01 +46.00% 1152427 18.85 0.00
Rpx 0.01 -6.00% 1873100 14.11 0.00
Arcos Dorados Holdings 0.01 +690.00% 3128100 13.20 0.00
Vanguard Health Systems 0.01 +2.00% 2815200 14.87 0.00
Real Networks 0.01 3333810 7.71 0.00
Tangoe 0.01 +11442.00% 2077600 12.39 0.00
Expedia 0.01 +15.00% 798902 60.01 0.00
Jazz Pharmaceuticals 0.01 -5.00% 966500 55.91 0.00
Matador Resources 0.01 +12.00% 4976400 8.86 0.00
Bazaarvoice 0.01 5710046 7.32 0.00
Proto Labs 0.01 -27.00% 380360 49.10 0.00
Annie's 0.01 +484.00% 838015 38.26 0.00
Proofpoint 0.01 +49.00% 2105740 16.86 0.00
Supernus Pharmaceuticals 0.01 4830400 5.62 0.00
Tesaro 0.01 1444991 21.96 0.00
Puma Biotechnology Inc Common Stock 0.01 980967 33.39 0.00
Sarepta Therapeutics 0.01 880548 36.95 0.00
Adt 0.01 824931 48.94 0.00
Libertyinteractivecorp lbtventcoma 0.01 +8.00% 576298 75.58 0.00
Kayak Software Corp cl a 0.01 711700 39.96 0.00
Palo Alto Networks 0.01 +72.00% 328945 56.60 0.00
Sandstorm Gold 0.01 +9.00% 2876862 9.47 0.00
Capit Bk Fin A 0.01 +16.00% 2516500 17.16 0.00
Asml Holding N.v. 0.01 -46.00% 537143 68.01 0.00
Fleetmatics 0.01 +51.00% 1816100 24.25 0.00
Realogy Hldgs 0.01 506000 48.84 0.00
Whitewave Foods 0.01 NEW 3064400 17.07 0.00
Liberty Media 0.01 NEW 362665 111.63 0.00
Luxfer Holdings 0.01 +5.00% 1965708 15.49 0.00
Actavis 0.01 NEW 284831 92.11 0.00
Silver Spring Networks 0.01 NEW 1779405 16.59 0.00
Altisource Portfolio Solns S reg shs 0.00 +3.00% 108500 69.75 0.00
CVA Covanta Holding Corporation 0.00 98904 20.15 20.56
KERX Keryx Biopharmaceuticals 0.00 -74.00% 18200 7.03 8.05
PHH PHH Corporation 0.00 16466 21.98 19.99
HBAN Huntington Bancshares Incorporated 0.00 1395775 7.39 7.46
XCO EXCO Resources 0.00 61400 7.13 8.47
* Genco Shipping & Trading Ltd shs 0.00 -23.00% 71600 2.88 0.00
MPEL Melco Crown Entertainment 0.00 NEW 9000 23.33 23.26
LEA Lear Corporation 0.00 +4.00% 25024 54.87 59.55
MBT Mobile TeleSystems OJSC 0.00 355300 20.74 20.27
OC Owens Corning 0.00 -4.00% 32100 39.44 43.62
POR Portland General Electric Company 0.00 17800 30.34 31.07
TSM Taiwan Semiconductor Mfg 0.00 -72.00% 475206 17.19 18.79
ANSS ANSYS 0.00 205934 81.42 72.79
DENN Denny's Corporation 0.00 +43.00% 1059219 5.77 6.02
EME EMCOR 0.00 23060 42.41 38.99
NLY Annaly Capital Management 0.00 NEW 20000 15.90 14.31
BR Broadridge Financial Solutions 0.00 46525 24.85 26.96
GNW Genworth Financial 0.00 765100 10.00 10.27
HIG Hartford Financial Services 0.00 +6.00% 650109 25.80 29.94
LUK Leucadia National 0.00 +56.00% 423183 27.43 30.50
MBFI MB Financial 0.00 14367 24.15 25.70
Renaissance Re Holdings Ltd Cmn 0.00 64400 91.99 0.00
STWD Starwood Property Trust 0.00 +5.00% 583900 27.76 26.33
AIZ Assurant 0.00 134760 45.01 49.74
FCNCA First Citizens BancShares 0.00 -8.00% 1130 182.30 195.95
FFBC First Financial Ban 0.00 +34.00% 30142 16.06 15.59
RGA Reinsurance Group of America 0.00 +5.00% 23420 59.65 63.90
TWO Two Harbors Investment 0.00 NEW 69300 12.61 11.48
PFG Principal Financial 0.00 440660 34.03 36.69
TSS Total System Services 0.00 343178 24.78 23.71
CVBF CVB Financial 0.00 16145 11.27 11.18
MTG MGIC Investment 0.00 +6.00% 1873500 4.95 5.99
AJG Arthur J. Gallagher & Co. 0.00 +11.00% 60060 41.31 44.22
IBKR Interactive Brokers 0.00 +10.00% 86800 14.91 15.58
SAFT Safety Insurance 0.00 +2.00% 10715 49.18 52.96
DST DST Systems 0.00 -8.00% 10563 71.29 67.99
PBCT People's United Financial 0.00 +2.00% 518157 13.44 13.74
SEIC SEI Investments Company 0.00 43156 28.85 30.28
NDAQ NASDAQ OMX 0.00 -4.00% 168990 32.30 30.35
AMG Affiliated Managers 0.00 +20.00% 72349 153.58 161.47
CSE CapitalSource 0.00 18900 9.63 9.26
AN AutoNation 0.00 -67.00% 58481 43.76 46.07
Canadian Natl Ry 0.00 4605 100.33 0.00
IACI IAC/InterActive 0.00 +9.00% 25962 44.68 50.81
DKS Dick's Sporting Goods 0.00 +8.00% 176200 47.30 51.30
CROX Crocs 0.00 -15.00% 23500 14.81 16.63
AUXL Auxilium Pharmaceuticals 0.00 918200 17.28 15.62
OREX Orexigen Therapeutics 0.00 -46.00% 802500 6.25 6.39
IILG Interval Leisure 0.00 137104 21.74 21.64
RDNT RadNet 0.00 39500 2.81 2.39
RMD ResMed 0.00 47900 46.37 49.20
AGL AGL Resources 0.00 185616 41.95 0.00
GXP Great Plains Energy Incorporated 0.00 +6.00% 106198 23.19 23.28
AEE Ameren Corporation 0.00 +12.00% 403819 35.02 34.78
Bunge 0.00 52002 73.82 0.00
KBH KB Home 0.00 33400 21.77 22.84
PHM Pulte 0.00 537322 20.24 22.28
RYL Ryland 0.00 94946 41.62 47.46
SPY SPDR S&P; 500 ETF 0.00 NEW 2466 156.53 164.51
ACXM Acxiom Corporation 0.00 24400 20.41 21.36
ADVS Advent Software 0.00 -83.00% 20500 27.95 31.67
BMC BMC Software 0.00 212433 46.33 45.48
BOH Bank of Hawaii Corporation 0.00 +13.00% 14266 50.82 50.63
BLKB Blackbaud 0.00 +23.00% 18400 29.62 28.86
CRI Carter's 0.00 -22.00% 109864 57.27 69.48
CNW Con-way 0.00 -11.00% 16900 35.21 37.85
CLR Continental Resources 0.00 +10.00% 98175 86.93 82.35
CPRT Copart 0.00 183500 34.28 36.44
CLB Core Laboratories N.V. 0.00 -4.00% 128965 137.92 139.88
CBRL Cracker Barrel Old Country Store 0.00 -17.00% 6000 80.83 86.27
CFR Cullen/Frost Bankers 0.00 17150 62.51 63.59
CW Curtiss-Wright 0.00 23300 34.72 35.38
DBD Diebold Incorporated 0.00 25590 30.32 31.84
DLR Digital Realty Trust 0.00 +10.00% 48400 66.90 62.21
ELON Echelon Corporation 0.00 -20.00% 30500 2.43 2.51
FII Federated Investors 0.00 +4.00% 616200 23.67 26.35
FST Forest Oil Corporation 0.00 1149900 5.26 4.75
GEF Greif 0.00 +7.00% 12800 53.59 50.68
HRB H&R; Block 0.00 422258 29.42 28.85
HSC Harsco Corporation 0.00 76860 24.77 22.86
HE Hawaiian Electric Industries 0.00 +10.00% 26200 27.71 26.69
HTLD Heartland Express 0.00 135977 13.34 14.25
HI Hillenbrand 0.00 22050 25.26 24.03
HOLX Hologic 0.00 93198 22.60 20.21
HUB.B Hubbell Incorporated 0.00 -81.00% 127033 97.11 0.00
HCBK Hudson City Ban 0.00 719289 8.64 8.48
JCP J.C. Penney Company 0.00 +22.00% 236909 15.11 19.16
LKQX LKQ Corporation 0.00 +24.00% 326690 21.76 0.00
LEG Leggett & Platt 0.00 205446 33.78 32.85
LECO Lincoln Electric Holdings 0.00 +12.00% 225080 54.18 58.41
MCY Mercury General Corporation 0.00 -17.00% 15093 37.90 46.07
MOLX Molex Incorporated 0.00 +7.00% 204027 29.28 29.35
PETM PetSmart 0.00 -44.00% 275095 62.10 69.78
PBI Pitney Bowes 0.00 +4.00% 287381 14.86 15.12
PII Polaris Industries 0.00 190340 92.49 91.92
RRD R.R. Donnelley & Sons Company 0.00 +68.00% 50300 12.05 12.68
RPM RPM International 0.00 45100 31.57 32.89
Ritchie Bros. Auctioneers In 0.00 +8.00% 96600 21.70 0.00
ROL Rollins 0.00 +10.00% 233617 24.55 24.43
R Ryder System 0.00 -3.00% 81475 59.75 61.67
SEE Sealed Air 0.00 327864 24.11 23.52
SNA Snap-on Incorporated 0.00 +61.00% 135896 82.70 89.54
SLH Solera Holdings 0.00 +5.00% 148550 58.33 54.23
SON Sonoco Products Company 0.00 +24.00% 22787 34.98 35.05
SCS Steelcase 0.00 23759 14.73 13.41
VAL Valspar Corporation 0.00 +3.00% 112400 62.25 72.92
UPL Ultra Petroleum 0.00 -24.00% 25360 20.11 23.39
WSO Watsco, Incorporated 0.00 6900 84.20 87.61
ZBRA Zebra Technologies 0.00 93125 47.13 45.83
DNB Dun & Bradstreet Corporation 0.00 +3.00% 102430 83.65 96.73
TAP Molson Coors Brewing Company 0.00 +10.00% 255238 48.93 51.67
BKE Buckle 0.00 +1707.00% 111362 46.65 54.10
Transocean 0.00 29449 51.95 0.00
ARG Airgas 0.00 +9.00% 112286 99.16 102.08
AVY Avery Dennison Corporation 0.00 -94.00% 152626 43.07 43.50
BBY Best Buy 0.00 417274 22.15 25.92
SVU SUPERVALU 0.00 +18.00% 163393 5.04 6.36
BSX Boston Scientific Corporation 0.00 2140083 7.81 9.10
GVA Granite Construction 0.00 9850 31.88 31.40
ITRI Itron 0.00 +7.00% 100500 46.40 41.82
KBR KBR 0.00 -10.00% 39400 32.08 35.17
JWN Nordstrom 0.00 +5.00% 242939 55.23 59.69
NUS Nu Skin Enterprises 0.00 +8.00% 149300 44.20 60.37
SXT Sensient Technologies Corporation 0.00 15380 39.08 40.91
SSD Simpson Manufacturing 0.00 +2.00% 544900 30.61 28.82
BEAV BE Aerospace 0.00 31550 60.29 62.05
BGG Briggs & Stratton Corporation 0.00 -16.00% 22300 24.80 22.71
CACI CACI International 0.00 -27.00% 12800 57.89 63.00
TKR Timken Company 0.00 -5.00% 23200 56.59 56.17
AIV Apartment Investment and Management 0.00 232477 30.66 31.75
AVA Avista Corporation 0.00 35790 27.41 27.50
CBT Cabot Corporation 0.00 32850 34.19 39.80
CMA Comerica Incorporated 0.00 283031 35.95 38.50
CMC Commercial Metals Company 0.00 36800 15.84 15.49
NWL Newell Rubbermaid 0.00 -2.00% 462877 26.10 27.21
AFFX Affymetrix 0.00 -32.00% 23700 4.73 3.69
ARB Arbitron 0.00 10300 46.89 46.75
WDC Western Digital 0.00 +2.00% 333980 50.28 61.99
HBI Hanesbrands 0.00 +271.00% 123800 45.56 49.14
MAA Mid-America Apartment 0.00 +5.00% 16130 69.06 71.27
ABM ABM Industries 0.00 12250 22.20 23.36
AVID Avid Technology 0.00 -31.00% 45700 6.28 6.67
ACIW ACI Worldwide 0.00 10400 48.85 44.95
COCO Corinthian Colleges 0.00 26000 2.12 2.57
DRI Darden Restaurants 0.00 194077 51.68 52.72
IRF International Rectifier Corporation 0.00 17620 21.17 21.96
USTR United Stationers 0.00 -41.00% 8346 38.70 33.75
BMS Bemis Company 0.00 149984 40.36 39.86
BLT Blount International 0.00 +47.00% 21677 13.38 13.57
CSGS CSG Systems International 0.00 15200 21.18 20.75
Helen Of Troy 0.00 10500 38.38 0.00
RGS Regis Corporation 0.00 17000 18.18 18.54
RCII Rent-A-Center 0.00 28100 36.94 34.71
UVV Universal Corporation 0.00 8451 56.09 58.86
SWY Safeway 0.00 376853 26.35 23.08
THOR Thoratec Corporation 0.00 +3.00% 236952 37.50 31.51
TUES Tuesday Morning Corporation 0.00 -52.00% 37600 7.77 8.67
CATO Cato Corporation 0.00 8950 24.13 25.47
CINF Cincinnati Financial Corporation 0.00 217709 47.19 47.33
Everest Re 0.00 -3.00% 16150 129.85 0.00
FL Foot Locker 0.00 72417 34.25 32.91
RT Ruby Tuesday 0.00 18300 7.38 9.38
TDW Tidewater 0.00 +4.00% 22674 50.50 56.15
VSH Vishay Intertechnology 0.00 +16.00% 28198 13.62 14.20
HOTT Hot Topic 0.00 -99.00% 11900 13.87 13.95
MTW Manitowoc Company 0.00 -20.00% 38200 20.55 19.53
SMA Symmetry Medical 0.00 17400 11.44 10.38
VCI Valassis Communications 0.00 13300 29.85 25.46
CQB Chiquita Brands International 0.00 13019 7.76 10.10
MHK Mohawk Industries 0.00 +8.00% 16885 113.12 113.54
PACR Pacer International 0.00 10300 5.05 6.20
COHR Coherent 0.00 +41.00% 103700 56.74 56.85
ENDP Endo Pharmaceuticals 0.00 -10.00% 44519 30.75 33.76
Fresh Del Monte Produce 0.00 14400 27.01 0.00
IVC Invacare Corporation 0.00 +14.00% 15500 13.03 14.72
JBLU JetBlue Airways Corporation 0.00 -40.00% 57200 6.91 6.37
BXS BancorpSouth 0.00 +35.00% 497675 16.30 17.17
LAMR Lamar Advertising Company 0.00 55892 48.61 47.40
PLT Plantronics 0.00 +13.00% 179850 44.19 45.32
TSN Tyson Foods 0.00 448084 24.82 24.88
WTW Weight Watchers International 0.00 -4.00% 108781 42.11 44.16
B Barnes 0.00 11300 28.94 29.83
LZB La-Z-Boy Incorporated 0.00 17350 18.85 18.69
SKYW SkyWest 0.00 1061229 16.05 14.23
TTEK Tetra Tech 0.00 -9.00% 21575 30.50 27.83
ODP Office Depot 0.00 +52.00% 141400 3.93 4.29
EMN Eastman Chemical Company 0.00 239023 69.87 70.98
MLHR Herman Miller 0.00 +4.00% 79550 27.67 27.70
AM American Greetings Corporation 0.00 11750 16.09 18.40
DV DeVry 0.00 +20.00% 14502 31.72 30.63
EFII Electronics For Imaging 0.00 18400 25.38 26.60
HAE Haemonetics Corporation 0.00 -20.00% 15080 41.64 40.84
PRXL PAREXEL International Corporation 0.00 +9.00% 168880 39.51 45.95
SNPS Synopsys 0.00 46056 35.87 35.72
CAB Cabela's Incorporated 0.00 12041 60.79 67.82
CR Crane 0.00 11941 55.86 58.84
LTM Life Time Fitness 0.00 10600 42.74 49.83
OCR Omnicare 0.00 28816 40.71 45.69
WAT Waters Corporation 0.00 180666 93.91 97.67
MYL Mylan 0.00 -4.00% 611310 28.94 31.34
HMA Health Management Associates 0.00 266067 12.87 10.96
HP Helmerich & Payne 0.00 179666 60.70 62.16
FWRD Forward Air Corporation 0.00 17435 37.28 38.71
UTEK Ultratech 0.00 7000 39.57 35.03
NVS Novartis AG 0.00 -26.00% 16450 71.25 74.22
CBR CIBER 0.00 +23.00% 21240 4.71 4.12
CASY Casey's General Stores 0.00 -3.00% 33300 58.29 61.47
GT Goodyear Tire & Rubber Company 0.00 +18.00% 422876 12.61 14.31
PLAB Photronics 0.00 34860 6.68 7.45
CPWR Compuware Corporation 0.00 100000 12.50 11.27
PKI PerkinElmer 0.00 +2.00% 175609 33.64 31.56
PCTI PCTEL 0.00 20000 7.10 7.31
CEC CEC Entertainment 0.00 -76.00% 9942 32.79 39.07
IDTI Integrated Device Technology 0.00 23950 7.47 8.10
AFG American Financial 0.00 25860 47.37 48.12
HMN Horace Mann Educators Corporation 0.00 20710 20.86 23.07
Partner Re 0.00 +33.00% 7100 93.10 0.00
FSS Federal Signal Corporation 0.00 +108.00% 21300 8.12 8.69
ELY Callaway Golf Company 0.00 15300 6.60 6.33
OLN Olin Corporation 0.00 20090 25.24 24.59
WMAR West Marine 0.00 10100 11.39 11.76
AGCO AGCO Corporation 0.00 +2.00% 35150 52.12 53.57
ARW Arrow Electronics 0.00 -5.00% 30175 40.63 39.42
AVT Avnet 0.00 40498 36.20 33.54
CVG Convergys Corporation 0.00 -6.00% 52100 17.02 17.82
LANC Lancaster Colony 0.00 8400 77.02 82.69
WWW Wolverine World Wide 0.00 11150 44.39 51.68
BID Sotheby's 0.00 -4.00% 274636 37.41 36.07
WSM Williams-Sonoma 0.00 -7.00% 117900 51.52 55.00
ANAD ANADIGICS 0.00 -36.00% 58195 1.99 1.99
MENT Mentor Graphics Corporation 0.00 40180 18.04 18.50
AA Alcoa 0.00 1610317 8.52 8.52
AOL AOL 0.00 24469 38.50 36.00
BRK.A Berkshire Hathaway 0.00 110 156281.82 0.00
DEO Diageo 0.00 -3.00% 63015 125.84 122.11
DISH DISH Network 0.00 +513.00% 403720 37.90 39.14
Domtar 0.00 +11.00% 15091 77.60 0.00
MXIM Maxim Integrated Products 0.00 +2.00% 156821 32.65 29.83
NCR NCR Corporation 0.00 -8.00% 43500 27.56 31.46
RIO Rio Tinto 0.00 -91.00% 61500 47.07 43.44
TEF Telefonica S.A. 0.00 -7.00% 28442 13.50 13.83
UN Unilever N.V. 0.00 25849 41.01 42.08
JW.A John Wiley & Sons 0.00 +4.00% 63270 38.96 0.00
WEC Wisconsin Energy Corporation 0.00 +6.00% 384608 42.89 42.07
XRX Xerox Corporation 0.00 1863452 8.60 8.89
Y Alleghany Corporation 0.00 +7.00% 4676 395.85 394.61
FMBI First Midwest Ban 0.00 31193 13.27 13.15
TMK Torchmark Corporation 0.00 143794 59.80 63.79
EFA iShares MSCI EAFE Index Fund 0.00 26000 58.96 61.06
SATS Echostar Corporation 0.00 -11.00% 11024 39.01 38.44
LEAP Leap Wireless International 0.00 +38.00% 216700 5.89 5.82
LSI LSI Corporation 0.00 +13.00% 966024 6.78 7.11
PDCO Patterson Companies 0.00 158970 38.04 38.91
WOOF VCA Antech 0.00 -16.00% 24600 23.50 24.84
WIN Windstream Corporation 0.00 899654 7.95 8.63
MBI MBIA 0.00 +41.00% 82950 10.27 14.63
DDS Dillard's 0.00 -15.00% 7900 78.61 92.97
LXK Lexmark International 0.00 +121.00% 25700 26.38 30.24
BF.A Brown-Forman Corporation 0.00 18000 73.61 0.00
ITC ITC Holdings 0.00 11900 89.24 88.49
NVO Novo Nordisk A/S 0.00 -3.00% 1280 161.72 168.37
UBSH Union First Market Bankshares 0.00 11029 19.58 20.25
SAP SAP AG 0.00 14800 80.54 75.86
FR First Industrial Realty Trust 0.00 -6.00% 44400 17.14 17.63
ANF Abercrombie & Fitch 0.00 118660 46.20 48.35
TBBK Ban 0.00 NEW 20100 13.83 13.85
PBH Prestige Brands Holdings 0.00 +30.00% 273200 25.69 28.38
GCI Gannett 0.00 363391 21.87 20.98
CVH Coventry Health Care 0.00 +10.00% 216474 47.03 49.99
TUP Tupperware Brands Corporation 0.00 -6.00% 16820 81.75 82.17
FC Franklin Covey 0.00 16900 14.56 13.87
HPT Hospitality Properties Trust 0.00 46050 27.45 30.90
BLC Belo 0.00 +25.00% 24780 9.85 11.04
RGR Sturm, Ruger & Company 0.00 6200 50.81 50.77
DLX Deluxe Corporation 0.00 12528 41.43 37.52
ESI ITT Educational Services 0.00 11420 13.75 24.13
WRB W.R. Berkley Corporation 0.00 143009 44.37 41.04
FFCH First Financial Holdings 0.00 10450 20.96 20.87
FSP Franklin Street Properties 0.00 35500 14.62 13.76
PENN Penn National Gaming 0.00 -5.00% 19900 54.42 56.42
BYI Bally Technologies 0.00 12250 52.00 55.26
AMWD American Woodmark Corporation 0.00 -51.00% 250128 34.03 35.50
ECPG Encore Capital 0.00 +28.00% 9600 30.10 33.29
PNK Pinnacle Entertainment 0.00 +21.00% 24500 14.61 20.05
HTH Hilltop Holdings 0.00 14499 13.52 16.08
PVA Penn Virginia Corporation 0.00 -56.00% 352785 4.04 4.88
TOL Toll Brothers 0.00 167520 34.24 36.67
BGFV Big 5 Sporting Goods Corporation 0.00 10500 15.62 20.18
WCC WESCO International 0.00 12451 72.60 73.14
AAP Advance Auto Parts 0.00 -6.00% 43235 82.64 83.61
ARO Aeropostale 0.00 +2.00% 199410 13.60 15.29
Platinum Underwriter/ptp 0.00 +3.00% 34300 55.80 0.00
SCI Service Corporation International 0.00 58931 16.73 17.60
HOV Hovnanian Enterprises 0.00 -17.00% 33830 5.76 6.02
KKD Krispy Kreme Doughnuts 0.00 NEW 15400 14.42 12.89
SGMS Scientific Games 0.00 16630 8.78 9.20
IIVI II-VI 0.00 +2.00% 328900 17.04 16.43
CHDN Churchill Downs 0.00 4600 70.00 81.90
CSTR Coinstar 0.00 7850 58.47 55.71
FLIR FLIR Systems 0.00 213520 26.01 23.96
LOPE Grand Canyon Education 0.00 NEW 18100 25.41 32.83
SD SandRidge Energy 0.00 +27.00% 126259 5.27 5.07
TBI TrueBlue 0.00 18400 21.14 22.65
JNS Janus Capital 0.00 1053992 9.40 8.45
CVO Cenveo 0.00 -22.00% 143700 2.15 2.18
PZZA Papa John's Int'l 0.00 NEW 3920 61.73 63.31
WR Westar Energy 0.00 +10.00% 51750 33.18 32.31
AF Astoria Financial Corporation 0.00 +24.00% 23221 9.86 10.22
BIG Big Lots 0.00 -38.00% 139507 35.27 38.17
ORB Orbital Sciences 0.00 16570 16.72 18.02
SYNM Syntroleum Corporation 0.00 41600 0.38 5.45
MLI Mueller Industries 0.00 10300 53.30 53.24
GMT GATX Corporation 0.00 +11.00% 13550 51.96 51.06
VSAT ViaSat 0.00 +9.00% 11600 48.45 71.46
OMN OMNOVA Solutions 0.00 35800 7.68 7.10
CITZ CFS Ban 0.00 13100 7.94 10.25
FTR Frontier Communications 0.00 +21.00% 1604575 3.98 4.39
NYB New York Community Ban 0.00 +2.00% 124590 14.35 0.00
NEU NewMarket Corporation 0.00 +17.00% 42500 260.35 269.33
ORI Old Republic International Corporation 0.00 75840 12.71 13.72
PTEN Patterson-UTI Energy 0.00 +4.00% 44637 23.84 21.57
STEI Stewart Enterprises 0.00 -31.00% 26360 9.29 9.61
Arch Capital 0.00 -11.00% 136140 52.57 0.00
CYN City National Corporation 0.00 45850 58.91 61.03
THO Thor Industries 0.00 20900 36.79 40.86
VAR Varian Medical Systems 0.00 220014 72.00 67.25
KALU Kaiser Aluminum 0.00 +28.00% 5900 64.58 63.81
PAG Penske Automotive 0.00 11316 33.40 31.85
WRLD World Acceptance 0.00 +11.00% 89200 85.87 89.47
KMT Kennametal 0.00 26400 39.05 42.25
SFD Smithfield Foods 0.00 -14.00% 39289 26.47 25.82
SNV Synovus Financial 0.00 6604850 2.77 2.73
MWW Monster Worldwide 0.00 41900 5.06 5.20
RECN Resources Connection 0.00 15700 12.68 10.96
OZRK Bank of the Ozarks 0.00 11600 44.31 43.81
STZ Constellation Brands 0.00 241744 47.64 52.41
SOHU Sohu 0.00 -5.00% 37700 49.60 63.98
UMPQ Umpqua Holdings Corporation 0.00 33120 13.25 13.71
NVR NVR 0.00 -3.00% 3413 1079.99 996.99
TM Toyota Motor Corporation 0.00 5000 102.60 120.55
WLL Whiting Petroleum Corporation 0.00 190200 50.84 44.83
DPZ Domino's Pizza 0.00 15764 51.45 58.60
CSL Carlisle Companies 0.00 -4.00% 24020 67.78 65.37
TREX Trex Company 0.00 7200 49.17 54.56
TECH Techne Corporation 0.00 -15.00% 16910 67.83 66.43
TTEC TeleTech Holdings 0.00 +3.00% 97790 21.21 22.33
ITG Investment Technology 0.00 14000 11.07 12.90
FUN Cedar Fair 0.00 66916 39.77 42.70
NC NACCO Industries 0.00 +20.00% 25197 53.38 54.50
DCI Donaldson Company 0.00 +10.00% 339142 36.19 37.21
KBALB Kimball International 0.00 15990 9.07 9.46
SBGI Sinclair Broadcast 0.00 +65.00% 18510 20.26 26.27
FICO Fair Isaac Corporation 0.00 16381 45.66 48.61
LXP Lexington Realty Trust 0.00 +19.00% 37750 11.79 12.55
SYKE Sykes Enterprises, Incorporated 0.00 16840 15.97 15.76
AHT Ashford Hospitality Trust 0.00 +85.00% 42600 12.37 13.03
GRT Glimcher Realty Trust 0.00 78860 11.60 12.38
GTN Gray Television 0.00 +19.00% 12300 4.72 5.68
MNTG MTR Gaming 0.00 +81.00% 37400 3.29 4.10
NXST Nexstar Broadcasting 0.00 -63.00% 11800 17.97 27.45
GLD SPDR Gold Trust 0.00 +34.00% 10073 154.47 134.21
FCH FelCor Lodging Trust Incorporated 0.00 -18.00% 54048 5.96 6.07
HT Hersha Hospitality Trust 0.00 54900 5.85 5.80
MNI McClatchy Company 0.00 32600 2.91 2.55
CAR Avis Budget 0.00 +30.00% 256200 27.83 31.29
ABD ACCO Brands Corporation 0.00 -97.00% 90967 6.68 0.00
TTWO Take-Two Interactive Software 0.00 25545 16.17 15.87
SCR Simcere Pharmaceutical 0.00 595400 9.21 9.25
VCLK ValueClick 0.00 +23.00% 255091 29.55 26.44
GRA W.R. Grace & Co. 0.00 176100 77.51 79.15
DBC PowerShares DB Com Indx Trckng Fund 0.00 31400 27.32 25.98
Aspen Insurance Holdings Ltd shs 0.00 19000 38.58 0.00
GCO Genes 0.00 +13.00% 9400 60.11 66.87
AMD Advanced Micro Devices 0.00 +9.00% 5617287 2.55 4.03
KOPN Kopin Corporation 0.00 3915200 3.70 3.53
MWA Mueller Water Products 0.00 48947 5.92 7.38
TWI Titan International 0.00 18150 21.10 23.13
Endurance Specialty Hldgs Lt shs 0.00 -15.00% 19900 47.79 0.00
GFF Griffon Corporation 0.00 +25.00% 14600 11.92 11.70
WLT Walter Energy 0.00 -59.00% 393540 28.50 18.58
AMKR Amkor Technology 0.00 -27.00% 250820 4.00 4.54
MGLN Magellan Health Services 0.00 6400 47.50 53.33
BOKF BOK Financial Corporation 0.00 5252 62.26 64.22
HILL Dot Hill Systems 0.00 +111.00% 96000 1.10 1.93
HA Hawaiian Holdings 0.00 11300 5.75 5.94
PXP Plains Exploration & Production Company 0.00 -3.00% 41094 47.48 48.98
SEAC SeaChange International 0.00 23550 11.89 10.90
DAR Darling International 0.00 53500 17.96 19.02
QTM Quantum Corporation 0.00 -23.00% 149640 1.28 1.52
SYPR Sypris Solutions 0.00 14000 4.21 3.28
AHS AMN Healthcare Services 0.00 -29.00% 16957 15.80 13.56
SSI Stage Stores 0.00 NEW 637270 25.88 22.97
WTSLA Wet Seal 0.00 +84.00% 48775 3.01 0.00
BKS Barnes & Noble 0.00 -42.00% 109984 16.45 22.06
TEN Tenne 0.00 +8.00% 160250 39.31 43.00
SLGN Silgan Holdings 0.00 +17.00% 12520 47.28 47.99
ATVI Activision Blizzard 0.00 227360 14.57 15.41
WYN Wyndham Worldwide Corporation 0.00 218805 64.48 60.42
DLB Dolby Laboratories 0.00 +8.00% 50940 33.57 34.09
SAI SAIC 0.00 413730 13.55 15.17
NTRI NutriSystem 0.00 14400 8.47 8.89
PMC PharMerica Corporation 0.00 -2.00% 41311 13.99 14.42
MDRX Allscripts Healthcare Solutions 0.00 -96.00% 10700 13.55 13.68
ARRY Array BioPharma 0.00 51300 4.91 5.64
EQIX Equinix 0.00 49631 216.32 213.22
UA Under Armour 0.00 -85.00% 225330 51.20 61.88
EV Eaton Vance 0.00 -4.00% 134266 41.83 41.99
WBS Webster Financial Corporation 0.00 21413 24.24 23.03
AXL American Axle & Manufact. Holdings 0.00 +38.00% 34530 13.64 16.63
ACAS American Capital 0.00 73080 14.60 13.97
AFSI Amtrust Financial Services 0.00 +17.00% 165188 34.65 31.93
ARRS Arris 0.00 -12.00% 30814 17.17 15.12
BGCP BGC Partners 0.00 +76.00% 94100 4.16 5.73
BPFH Boston Private Financial Holdings 0.00 -10.00% 56899 9.88 9.87
CBEY Cbeyond 0.00 155200 7.43 8.71
CBB Cincinnati Bell 0.00 73148 3.25 3.57
CLNE Clean Energy Fuels 0.00 19000 13.00 13.14
CCOI Cogent Communications 0.00 -55.00% 39500 26.41 28.16
CGX Consolidated Graphics 0.00 -17.00% 306360 39.10 46.66
XTXI Crosstex Energy 0.00 13500 19.26 20.60
DY Dycom Industries 0.00 15063 19.72 22.23
ELNK EarthLink 0.00 +12.00% 57970 5.42 5.60
XIDE Exide Technologies 0.00 +3.00% 58500 2.70 0.43
FOE Ferro Corporation 0.00 -42.00% 45360 6.75 7.05
GCA Global Cash Access Holdings 0.00 17800 7.02 6.68
GPK Graphic Packaging Holding Company 0.00 +610.00% 421213 7.49 7.78
HHS Harte-Hanks 0.00 +72.00% 26750 7.78 8.76
HNT Health Net 0.00 -8.00% 24330 28.61 30.85
IPXL Impax Laboratories 0.00 853300 15.44 18.54
NSIT Insight Enterprises 0.00 23050 20.61 18.55
ISSI Integrated Silicon Solution 0.00 11244 9.16 10.35
IVAC Intevac 0.00 3611500 4.72 4.66
ALR Alere 0.00 -6.00% 37040 25.54 25.62
ISBC Investors Ban 0.00 16565 18.77 20.12
IWM iShares Russell 2000 Index 0.00 6239 94.25 97.21
KS KapStone Paper and Packaging 0.00 +9.00% 259700 27.80 27.98
KEY Key 0.00 -4.00% 1526167 9.96 10.54
KLIC Kulicke and Soffa Industries 0.00 27660 11.57 11.86
LNN Lindsay Corporation 0.00 -22.00% 3150 88.25 78.12
MXWL Maxwell Technologies 0.00 -18.00% 34200 5.38 6.84
NR Newpark Resources 0.00 39500 9.29 11.29
NEWS NewStar Financial 0.00 234000 13.23 11.89
ONB Old National Ban 0.00 27343 13.75 13.55
PSEM Pericom Semiconductor 0.00 16300 6.81 6.91
RKT Rock-Tenn Company 0.00 -8.00% 73933 92.79 98.59
RTEC Rudolph Technologies 0.00 609700 11.78 11.69
SKS Saks Incorporated 0.00 30350 11.47 15.44
SAFM Sanderson Farms 0.00 +25.00% 5840 54.62 65.73
Seagate Technology Com Stk 0.00 +3.00% 505360 36.56 0.00
SCSS Select Comfort 0.00 -10.00% 19950 19.75 20.76
SIGM Sigma Designs 0.00 27400 4.85 4.59
SIMG Silicon Image 0.00 46200 4.87 5.99
SMSI Smith Micro Software 0.00 -27.00% 47300 1.31 1.28
SAH Sonic Automotive 0.00 11520 22.14 23.03
STLD Steel Dynamics 0.00 -66.00% 249828 15.87 15.24
SYMM Symmetri 0.00 24900 4.54 5.14
TSYS TeleCommunication Systems 0.00 69100 2.23 2.35
TESO Tesco Corporation 0.00 +5.00% 129900 13.39 12.58
Transcanada 0.00 NEW 14700 47.76 0.00
TPC Tutor Perini Corporation 0.00 -14.00% 10900 19.27 17.67
UNTD United Online 0.00 56125 6.02 6.43
EGY VAALCO Energy 0.00 NEW 12700 7.56 6.08
WNC Wabash National Corporation 0.00 NEW 15000 10.13 9.96
ABMD ABIOMED 0.00 12300 18.70 21.58
UHAL AMER 0.00 +227.00% 35000 173.54 168.96
AEL American Equity Investment Life Holding 0.00 -10.00% 26700 14.91 15.73
ANDE Andersons 0.00 6500 53.54 53.34
ANGO AngioDynamics 0.00 11932 11.40 10.54
APOG Apogee Enterprises 0.00 NEW 7400 28.92 26.60
BTH Blyth 0.00 NEW 12924 17.33 14.32
BRKL Brookline Ban 0.00 +16.00% 35292 9.15 8.51
BWS Brown Shoe Company 0.00 11530 15.96 17.79
BKI Buckeye Technologies 0.00 13800 29.93 37.44
DVR Cal Dive International 0.00 -57.00% 24500 1.80 2.00
CLMS Calamos Asset Management 0.00 10900 11.74 10.56
CSH Cash America International 0.00 11760 52.47 45.70
CENX Century Aluminum Company 0.00 -22.00% 27943 7.73 10.00
CBPO China Biologic Products 0.00 +11.00% 176829 27.73 26.00
COHU Cohu 0.00 1553210 9.36 11.13
CY Cypress Semiconductor Corporation 0.00 354050 11.03 10.92
DEPO DepoMed 0.00 -2.00% 677700 5.87 5.84
DM Dolan Company 0.00 2983526 2.39 1.56
RDEN Elizabeth Arden 0.00 9350 40.21 46.94
ELX Emulex Corporation 0.00 -95.00% 44100 6.53 6.10
ENS EnerSys 0.00 11200 45.54 47.50
EXAR Exar Corporation 0.00 45950 10.49 11.17
EZPW EZ 0.00 15100 21.32 18.41
Flextronics International Ltd Com Stk 0.00 -23.00% 874900 6.76 0.00
HL Hecla Mining Company 0.00 +41.00% 122950 3.95 3.42
Herbalife Ltd Com Stk 0.00 -81.00% 152200 37.45 0.00
ZINC HORSEHEAD HOLDING 0.00 16000 10.88 11.33
HUN Huntsman Corporation 0.00 60100 18.59 18.98
IM Ingram Micro 0.00 -14.00% 31762 19.68 18.09
IBOC International Bancshares Corporation 0.00 21914 20.81 21.18
EWJ iShares MSCI Japan Index 0.00 +38.00% 77500 10.80 11.28
EZU iShares MSCI EMU Index 0.00 +73.00% 39900 32.66 34.93
LRCX Lam Research Corporation 0.00 -71.00% 350180 41.46 46.37
MEAS Measurement Specialties 0.00 245200 39.77 43.30
MCRL Micrel, Incorporated 0.00 -90.00% 17800 10.51 10.10
MKSI MKS Instruments 0.00 14713 27.19 27.45
MLNK ModusLink Global Solutions 0.00 14000 3.29 2.82
NVTL Novatel Wireless 0.00 NEW 55800 1.99 3.56
OSK Oshkosh Corporation 0.00 +3.00% 84800 42.49 37.70
PEI Pennsylvania R.E.I.T. 0.00 +10.00% 31161 19.38 21.07
PBY Pep Boys - Manny, Moe & Jack 0.00 24370 11.78 12.23
PRFT Perficient 0.00 +8.00% 158700 11.66 12.24
POL PolyOne Corporation 0.00 23330 24.39 24.99
PBNY Provident New York Ban 0.00 10902 9.08 9.22
QCOR Questcor Pharmaceuticals 0.00 -75.00% 218500 32.54 34.29
RBC REGAL-BELOIT CORPORATION 0.00 +24.00% 14300 81.54 64.18
RS Reliance Steel & Aluminum 0.00 +30.00% 72500 71.17 66.46
REXX Rex Energy Corporation 0.00 -5.00% 48200 16.47 16.68
SGI Silicon Graphics International 0.00 25500 13.76 14.35
SIRO Sirona Dental Systems 0.00 +7.00% 169900 73.73 69.08
SPAR Spartan Motors 0.00 12700 5.28 5.81
SNTA Synta Pharmaceuticals 0.00 323000 8.60 7.45
PANL Universal Display Corporation 0.00 -11.00% 12100 29.42 28.57
WNR Western Refining 0.00 16500 35.39 30.99
ABFS Arkansas Best Corporation 0.00 NEW 18400 11.68 17.47
ABG Asbury Automotive 0.00 +37.00% 20240 36.71 41.06
ALGN Align Technology 0.00 -20.00% 29130 33.50 36.57
ALSK Alaska Communications Systems 0.00 97300 1.66 1.85
AMSG AmSurg 0.00 13500 33.63 35.69
ATO Atmos Energy Corporation 0.00 -8.00% 23360 42.68 42.85
BHE Benchmark Electronics 0.00 15175 17.99 19.02
BHP BHP Billiton 0.00 +2.00% 95045 68.43 66.70
BIO Bio-Rad Laboratories 0.00 +3.00% 42290 126.01 114.20
BIOS BioScrip 0.00 27100 12.69 13.41
BRC Brady Corporation 0.00 13700 33.50 32.76
BRS Bristow 0.00 +7.00% 12480 65.95 64.94
BRY Berry Petroleum Company 0.00 -15.00% 13180 46.28 44.59
CBU Community Bank System 0.00 10520 29.66 28.95
CDE Coeur d'Alene Mines Corporation 0.00 28870 18.84 13.82
CDR Cedar Shopping Centers 0.00 2872070 6.11 6.19
CEDC Central European Distribution 0.00 12500 0.32 0.00
Chemed Corp Com Stk 0.00 54500 79.98 0.00
CLI Mack-Cali Realty 0.00 +4.00% 41534 28.60 26.92
CLP Colonial Properties Trust 0.00 +15.00% 23341 22.62 23.37
CNK Cinemark Holdings 0.00 21400 29.44 29.84
CNSL Consolidated Communications Holdings 0.00 25719 17.54 17.60
COLM Columbia Sportswear Company 0.00 5581 57.87 59.14
CORE Core-Mark Holding Company 0.00 NEW 9773 51.26 57.53
CRK Comstock Resources 0.00 +57.00% 32340 16.26 17.13
CRUS Cirrus Logic 0.00 +18.00% 19140 22.73 17.62
CRZO Carrizo Oil & Gas 0.00 +17.00% 14400 25.76 26.95
CTB Cooper Tire & Rubber Company 0.00 +50.00% 42300 25.65 25.35
CVI CVR Energy 0.00 NEW 4000 51.50 66.18
CYBX Cyberonics 0.00 7900 46.84 47.14
CYT Cytec Industries 0.00 -7.00% 12960 74.07 71.47
DAKT Daktronics 0.00 18400 10.49 10.76
DCOM Dime Community Bancshares 0.00 16700 14.37 14.46
DRQ Dril-Quip 0.00 +14.00% 92400 87.18 89.85
EDR Education Realty Trust 0.00 NEW 13700 10.51 11.01
EEFT Euronet Worldwide 0.00 14450 26.37 31.27
ERII Energy Recovery 0.00 2418963 3.70 3.66
FARO FARO Technologies 0.00 NEW 5400 43.33 36.42
FFIC Flushing Financial Corporation 0.00 19175 16.95 15.51
FFIN First Financial Bankshares 0.00 8694 48.65 54.18
FMC FMC Corporation 0.00 203810 57.03 63.04
FNFG First Niagara Financial 0.00 153572 8.86 9.76
FOR Forestar 0.00 18900 21.85 22.92
FSYS Fuel Systems Solutions 0.00 382380 16.47 15.54
FULT Fulton Financial 0.00 74076 11.70 11.49
GB Greatbatch 0.00 -22.00% 12650 29.88 31.55
GES Guess? 0.00 198520 24.83 29.85
GFIG GFI 0.00 -2.00% 703803 3.34 4.17
GIII G-III Apparel 0.00 -34.00% 7000 40.14 41.57
GPI Group 1 Automotive 0.00 +16.00% 9800 60.10 62.88
GPOR Gulfport Energy Corporation 0.00 +28.00% 17800 45.84 47.27
GTI GrafTech International 0.00 +21.00% 55050 7.68 8.30
GTIV Gentiva Health Services 0.00 -32.00% 23525 10.84 9.79
HEI HEICO Corporation 0.00 13598 43.39 49.55
HGG hhgregg 0.00 -20.00% 625700 11.05 13.42
HGR Hanger Orthopedic 0.00 +25.00% 12650 31.54 30.16
HLIT Harmonic 0.00 -8.00% 2347313 5.79 6.05
HLX Helix Energy Solutions 0.00 37517 22.87 24.27
HME Home Properties 0.00 +9.00% 14990 63.44 63.42
HNI HNI Corporation 0.00 53180 35.48 37.06
HRC Hill-Rom Holdings 0.00 428450 35.22 35.67
HRL Hormel Foods Corporation 0.00 +10.00% 210548 41.32 41.17
HTCH Hutchinson Technology Incorporated 0.00 +26.00% 28600 2.76 5.61
HWAY Healthways 0.00 608900 12.25 13.98
ICON Iconix Brand 0.00 216449 25.87 30.23
IDCC InterDigital 0.00 14160 47.81 45.25
IGTE iGATE Corporation 0.00 10900 18.81 14.17
INFN Infinera 0.00 13700 7.01 8.90
ISH International Shipholding Corporation 0.00 531750 18.20 19.12
IXYS IXYS Corporation 0.00 12900 9.61 11.82
JJSF J&J; Snack Foods 0.00 +15.00% 121521 76.89 76.46
JMP JMP 0.00 1553680 6.91 6.88
LG Laclede 0.00 15710 42.71 45.33
LLL L-3 Communications Holdings 0.00 144639 80.92 84.71
LNT Alliant Energy Corporation 0.00 -7.00% 26348 50.17 50.73
LPSN LivePerson 0.00 NEW 1352300 13.58 9.47
MANH Manhattan Associates 0.00 9260 74.30 72.11
MDCI Medical Action Industries 0.00 18650 6.01 7.28
MGEE MGE Energy 0.00 -21.00% 11500 55.48 55.31
MKTX MarketAxess Holdings 0.00 11700 37.26 43.61
MOD Modine Manufacturing 0.00 +8.00% 1737800 9.10 9.31
MPW Medical Properties Trust 0.00 +96.00% 44300 16.05 16.28
MSTR MicroStrategy Incorporated 0.00 3606 100.94 91.54
NAVG Navigators 0.00 +32.00% 6050 58.68 58.42
NJR New Jersey Resources Corporation 0.00 -28.00% 7475 44.82 45.49
NWBI Northwest Bancshares 0.00 +33.00% 42379 12.69 12.57
NWLI National Western Life Insurance Company 0.00 NEW 1160 175.86 192.74
OFG Oriental Financial 0.00 -27.00% 21595 15.51 17.42
OHI Omega Healthcare Investors 0.00 35950 30.35 33.85
OIS Oil States International 0.00 -77.00% 124930 81.57 99.07
OMCL Omnicell 0.00 23820 18.89 18.26
OMG OM 0.00 +25.00% 12750 23.45 28.71
OSIS OSI Systems 0.00 -3.00% 5038 62.33 57.41
OWW Orbitz Worldwide 0.00 -58.00% 21600 5.69 8.11
PAY VeriFone Systems 0.00 -15.00% 88915 20.68 23.59
PKD Parker Drilling Company 0.00 -10.00% 137200 4.28 4.54
PKE Park Electrochemical 0.00 8000 25.38 24.04
PLXS Plexus 0.00 44860 24.32 28.50
PPO Polypore International 0.00 +27.00% 13300 40.15 39.59
PRK Park National Corporation 0.00 3155 69.73 69.52
PTRY Pantry 0.00 941033 12.47 13.09
RBCN Rubicon Technology 0.00 NEW 11900 6.64 6.97
RDY Dr. Reddy's Laboratories 0.00 346999 32.35 37.45
RFMD RF Micro Devices 0.00 2335848 5.32 5.30
RJF Raymond James Financial 0.00 -4.00% 133670 46.10 41.96
RNST Renasant 0.00 11427 22.40 24.06
ROG Rogers Corporation 0.00 4750 47.58 45.98
ROSE Rosetta Resources 0.00 +26.00% 171000 47.58 47.73
ROVI Rovi Corporation 0.00 -16.00% 151933 21.41 24.60
RPT Ramco-Gershenson Properties Trust 0.00 +29.00% 35400 16.81 16.66
RUSHA Rush Enterprises 0.00 11000 24.09 26.82
SBH Sally Beauty Holdings 0.00 520300 29.38 31.10
SCG SCANA Corporation 0.00 +7.00% 240968 51.16 51.29
SCL Stepan Company 0.00 +12.00% 142038 63.10 53.89
SCSC ScanSource 0.00 -25.00% 14100 28.23 30.86
SGMO Sangamo Biosciences 0.00 33600 9.55 7.81
SGY Stone Energy Corporation 0.00 38449 21.74 22.19
SHLM A. Schulman 0.00 17613 31.57 28.62
SHOR ShoreTel 0.00 -5.00% 2497500 3.63 4.14
SIRI Sirius XM Radio 0.00 1714826 3.08 3.52
SJI South Jersey Industries 0.00 -56.00% 7620 55.64 58.82
SNCR Synchronoss Technologies 0.00 NEW 9100 30.99 30.86
SPW SPX Corporation 0.00 -5.00% 16909 78.95 76.82
SSS Sovran Self Storage 0.00 +25.00% 9500 64.53 67.67
STEC STEC 0.00 29800 4.43 3.48
Steiner Leisure Ltd Com Stk 0.00 -11.00% 43300 48.36 0.00
STR Questar Corporation 0.00 -6.00% 70500 24.33 24.48
TASR TASER International 0.00 +15.00% 43760 7.95 9.53
TEX Terex Corporation 0.00 -5.00% 458900 34.42 33.12
TFX Teleflex Incorporated 0.00 +468.00% 84850 84.51 78.82
TG Tredegar Corporation 0.00 NEW 6900 29.42 25.19
TNDM Neutral Tandem 0.00 10000 3.30 0.00
TRN Trinity Industries 0.00 -6.00% 31929 45.32 41.23
TTM Tata Motors 0.00 +2775.00% 301900 24.41 25.55
TTMI TTM Technologies 0.00 21350 7.59 8.09
TYPE Monotype Imaging Holdings 0.00 +9.00% 286220 23.75 22.46
UBSI United Bankshares 0.00 21600 26.62 25.84
UGI UGI Corporation 0.00 -8.00% 37260 38.38 39.86
UIL UIL Holdings Corporation 0.00 +5.00% 24999 39.60 40.29
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +13.00% 15500 81.16 91.88
VNDA Vanda Pharmaceuticals 0.00 -63.00% 33900 3.92 8.44
WAC Walter Investment Management 0.00 +74.00% 8700 37.24 37.40
Warner Chilcott Plc - 0.00 776700 13.55 0.00
WERN Werner Enterprises 0.00 14328 24.15 24.92
WFR MEMC Electronic Materials 0.00 -9.00% 2656800 4.40 7.26
Xyratex 0.00 -17.00% 1241450 9.90 0.00
ZOLT Zoltek Companies 0.00 12200 11.97 12.53
AKRX Akorn 0.00 284400 13.83 14.52
AKS AK Steel Holding Corporation 0.00 +2.00% 2142910 3.31 3.59
AMCC Applied Micro Circuits Corporation 0.00 16500 7.39 7.55
ARMH ARM Holdings 0.00 -8.00% 276450 42.37 44.82
ASH Ashland 0.00 27136 74.29 87.90
ATK Alliant Techsystems 0.00 12425 72.43 76.90
BKMU Bank Mutual Corporation 0.00 +215.00% 43161 5.54 5.45
BOOM Dynamic Materials Corporation 0.00 10600 17.36 16.05
BPZ BPZ Resources 0.00 -32.00% 112300 2.27 2.05
BWA BorgWarner 0.00 176010 77.34 81.46
CALM Cal-Maine Foods 0.00 10700 42.52 44.14
CATY Cathay General Ban 0.00 -19.00% 16456 20.11 19.95
CBI Chicago Bridge & Iron Company N.V. 0.00 24816 62.10 62.32
CBZ CBIZ 0.00 +13.00% 17250 6.38 6.34
CHG CH Energy 0.00 -4.00% 8750 65.37 64.42
CIA Citizens 0.00 23333 8.40 6.10
CIEN Ciena Corporation 0.00 198905 16.01 15.33
CPHD Cepheid 0.00 +4.00% 192530 38.37 37.51
CWT California Water Service 0.00 +45.00% 27700 19.89 19.73
CYMI Cymer 0.00 -28.00% 170990 96.10 112.39
DECK Deckers Outdoor Corporation 0.00 +9.00% 118260 55.69 52.48
DNR Denbury Resources 0.00 594197 18.65 18.41
DRC Dresser-Rand 0.00 77200 61.66 63.32
EGN Energen Corporation 0.00 -2.00% 25120 51.99 55.72
ESSA ESSA Ban 0.00 56900 10.84 10.70
FCFS First Cash Financial Services 0.00 8400 58.33 53.50
FINL Finish Line 0.00 19158 19.57 20.95
FNB F.N.B. Corporation 0.00 33306 12.10 11.58
FVE Five Star Quality Care 0.00 36900 6.69 4.90
Foster Wheeler Ltd Com Stk 0.00 +8.00% 50100 22.85 0.00
GLT P.H. Glatfelter Company 0.00 14000 23.36 24.43
HAIN Hain Celestial 0.00 15300 61.11 67.92
HPY Heartland Payment Systems 0.00 +9.00% 314505 32.97 30.85
IDA IDA 0.00 15410 48.28 48.75
INT World Fuel Services Corporation 0.00 +11.00% 24300 39.71 40.74
JAH Jarden Corporation 0.00 +54.00% 43511 42.84 47.01
JOSB Jos. A. Bank Clothiers 0.00 -87.00% 7255 39.83 45.03
JRCC James River Coal Company 0.00 NEW 51900 1.75 3.21
LNG Cheniere Energy 0.00 +3.00% 75400 28.00 29.37
MAXY Maxygen 0.00 -64.00% 19100 2.41 2.37
MFA MFA Mortgage Investments 0.00 NEW 73500 9.32 9.01
MHH Mastech Holdings 0.00 +6.00% 23314 8.62 7.10
MPWR Monolithic Power Systems 0.00 -10.00% 68400 24.37 23.90
MYGN Myriad Genetics 0.00 121800 25.40 31.38
NGG National Grid 0.00 7600 58.03 63.48
NKTR Nektar Therapeutics 0.00 1520100 11.00 9.30
NSR Neustar 0.00 17000 46.53 47.44
NTCT NetScout Systems 0.00 +18.00% 257200 24.57 23.24
NUVA NuVasive 0.00 +23.00% 14900 21.34 22.02
NVE NV Energy 0.00 -5.00% 121400 20.03 20.02
OCN Ocwen Financial Corporation 0.00 +9.00% 137330 37.92 41.15
ODFL Old Dominion Freight Line 0.00 +42.00% 402025 38.20 42.73
OVTI OmniVision Technologies 0.00 16030 13.79 14.30
PFS Provident Financial Services 0.00 +19.00% 18218 15.26 15.46
PGNX Progenics Pharmaceuticals 0.00 -66.00% 32400 5.40 4.00
PLCE Children's Place Retail Stores 0.00 +23.00% 85150 44.82 52.51
PLCM Poly 0.00 +7.00% 278724 11.08 10.68
PMFG PMFG 0.00 NEW 10900 6.15 6.32
QLGC QLogic Corporation 0.00 -94.00% 33422 11.61 9.35
RIMG Rimage Corporation 0.00 -12.00% 21400 9.02 8.00
RSYS RadiSys Corporation 0.00 -51.00% 44300 4.92 5.03
RTI RTI International Metals 0.00 -19.00% 13100 31.68 28.75
RVBD Riverbed Technology 0.00 -82.00% 214765 14.91 14.94
SHEN Shenandoah Telecommunications Company 0.00 NEW 13200 15.23 17.24
SPTN Spartan Stores 0.00 438500 17.55 17.74
SUSS Susser Holdings Corporation 0.00 -3.00% 190000 51.11 49.50
SWKS Skyworks Solutions 0.00 -14.00% 481845 22.03 22.38
SWS SWS 0.00 +78.00% 23499 6.04 5.74
TFSL TFS Financial Corporation 0.00 26700 10.82 11.22
THFF First Financial Corporation 0.00 NEW 7350 31.43 30.40
THG Hanover Insurance 0.00 +9.00% 12220 49.67 49.56
TIVO TiVo 0.00 -23.00% 36200 12.40 12.93
TNC Tennant Company 0.00 -78.00% 71600 48.56 49.37
TRAK DealerTrack Holdings 0.00 NEW 13100 29.39 31.07
TRMK Trustmark Corporation 0.00 +44.00% 26949 25.01 26.00
TSRA Tessera Technologies 0.00 +113.00% 40060 18.75 20.54
TYL Tyler Technologies 0.00 +91.00% 167300 61.26 66.91
UBNK United Financial Ban 0.00 +2.00% 725710 15.20 15.90
UHT Universal Health Realty Income Trust 0.00 5150 57.67 47.76
URBN Urban Outfitters 0.00 +8.00% 264495 38.74 41.76
URS URS Corporation 0.00 20200 47.43 48.16
UTHR United Therapeutics Corporation 0.00 294820 60.87 65.36
VDSI VASCO Data Security International 0.00 11900 8.40 8.50
VGR Vector 0.00 31707 16.12 16.20
WFSL Washington Federal 0.00 35710 17.50 0.00
WLB Westmoreland Coal Company 0.00 777500 11.36 12.20
WOR Worthington Industries 0.00 17763 30.96 34.14
WTR Aqua America 0.00 55103 31.43 32.23
X United States Steel Corporation 0.00 -25.00% 201795 19.50 18.44
AAON AAON 0.00 +1396.00% 152520 27.59 33.02
ACET Aceto Corporation 0.00 -64.00% 97100 11.07 11.89
ACTU Actuate Corporation 0.00 +3.00% 195419 6.00 0.00
ADC Agree Realty Corporation 0.00 12200 30.08 33.12
AIR AAR 0.00 12000 18.42 19.83
ALE ALLETE 0.00 +17.00% 11515 48.98 49.00
ARNA Arena Pharmaceuticals 0.00 -23.00% 55600 8.20 8.20
ASBC Associated Banc- 0.00 48642 15.19 15.24
AWR American States Water Company 0.00 8100 57.53 53.67
BKD Brookdale Senior Living 0.00 +22.00% 28300 27.88 28.67
BOBE Bob Evans Farms 0.00 10300 42.62 45.71
BUSE First Busey Corporation 0.00 17075 4.57 4.40
BWLD Buffalo Wild Wings 0.00 5300 87.55 94.25
CCC Calgon Carbon Corporation 0.00 20800 18.08 17.66
CCO Clear Channel Outdoor Holdings 0.00 -56.00% 18900 7.51 8.41
CHCO City Holding Company 0.00 7450 39.73 39.33
CHFC Chemical Financial Corporation 0.00 17361 26.38 25.26
CNMD CONMED Corporation 0.00 9150 34.10 33.33
Callon Pete Co Del Com Stk 0.00 +16.00% 43050 3.69 0.00
CPST Capstone Turbine Corporation 0.00 51640 0.89 1.01
CRD.B Crawford & Company 0.00 17350 7.61 0.00
CRVL CorVel Corporation 0.00 67083 49.49 49.03
CRY CryoLife 0.00 13750 6.04 6.23
CXW Corrections Corporation of America 0.00 33268 39.08 36.71
CYTK Cytokinetics 0.00 -35.00% 8540000 1.14 1.15
DRE Duke Realty Corporation 0.00 +19.00% 224161 16.98 17.39
DRRX DURECT Corporation 0.00 74100 1.34 0.85
DSPG DSP 0.00 31790 8.08 8.06
ELS Equity Lifestyle Properties 0.00 +14.00% 21970 76.79 80.09
ESL Esterline Technologies Corporation 0.00 +3.00% 95990 75.70 76.53
EXPO Exponent 0.00 +5.00% 71204 53.94 55.51
EXR Extra Space Storage 0.00 +17.00% 40200 39.28 42.82
FCF First Commonwealth Financial 0.00 16300 7.48 7.24
FMER FirstMerit Corporation 0.00 -18.00% 43060 16.54 18.03
FUL H.B. Fuller Company 0.00 16140 39.10 39.99
FXEN FX Energy 0.00 10400 3.37 4.35
GEO Geo 0.00 +22.00% 30517 37.62 36.20
GERN Geron Corporation 0.00 26800 1.08 1.11
General Moly Inc Com Stk 0.00 -23.00% 38600 2.20 0.00
GNCMA General Communication 0.00 23970 9.18 9.04
GTLS Chart Industries 0.00 +13.00% 73300 80.01 92.25
HBHC Hancock Holding Company 0.00 29260 30.93 28.05
HCSG Healthcare Services 0.00 +702.00% 226300 25.63 22.22
HURN Huron Consulting 0.00 145138 40.32 43.29
HW Headwaters Incorporated 0.00 -34.00% 16800 10.89 10.75
IART Integra LifeSciences Holdings 0.00 -13.00% 199300 39.01 36.35
IBKC IBERIABANK Corporation 0.00 10176 50.02 49.27
ICUI ICU Medical, Incorporated 0.00 +18.00% 64400 58.94 69.92
IMGN ImmunoGen 0.00 +3.00% 355500 16.06 17.97
IMMR Immersion Corporation 0.00 15400 11.75 14.24
INDB Independent Bank 0.00 +18.00% 9050 32.60 32.67
IRET Investors Real Estate Trust 0.00 +15.00% 97450 9.87 9.42
KRNY Kearny Financial 0.00 11600 10.17 10.07
LMNX Luminex Corporation 0.00 +4.00% 17600 16.53 19.14
LUFK Lufkin Industries 0.00 +4.00% 134000 66.39 88.30
MDH MHI Hospitality Corporation 0.00 14300 4.20 0.00
MMSI Merit Medical Systems 0.00 +18.00% 17306 12.25 9.95
MPR Met-Pro Corporation 0.00 +8.00% 11369 10.29 13.53
MTRX Matrix Service Company 0.00 11900 14.87 16.22
MTZ MasTec 0.00 -9.00% 40400 29.16 31.71
NBTB NBT Ban 0.00 +64.00% 19680 22.15 20.10
NFG National Fuel Gas 0.00 26430 61.33 61.70
NPBC National Penn Bancshares 0.00 20535 10.71 9.91
NPSP NPS Pharmaceuticals 0.00 -93.00% 131400 10.19 14.98
NVAX Novavax 0.00 +6.00% 47500 2.27 2.01
NWN Northwest Natural Gas 0.00 6290 43.88 43.77
NWY New York & Company 0.00 +6.00% 1688600 4.09 5.27
O Realty Income 0.00 +71.00% 64326 45.35 49.46
OFC Corporate Office Properties Trust 0.00 32500 26.68 28.11
OMX OfficeMax Incorporated 0.00 31522 11.61 12.62
ORA Ormat Technologies 0.00 15300 20.65 22.39
Orbotech Ltd Com Stk 0.00 -5.00% 1797284 10.08 0.00
Open Text 0.00 190100 59.10 0.00
OTTR Otter Tail Corporation 0.00 17250 31.13 28.28
PACW PacWest Ban 0.00 10450 29.09 27.89
PENX Penford Corporation 0.00 1130300 10.97 12.00
PNFP Pinnacle Financial Partners 0.00 +30.00% 789317 23.36 25.35
PNY Piedmont Natural Gas Company 0.00 -8.00% 21800 32.89 33.95
POWL Powell Industries 0.00 5400 52.59 48.76
PRAA Portfolio Recovery Associates 0.00 +11.00% 84750 126.91 145.81
PRGX PRGX Global 0.00 24200 6.94 5.43
PVTB PrivateBan 0.00 19860 18.93 19.42
QSII Quality Systems 0.00 -11.00% 20800 18.27 17.79
REV Revlon 0.00 +3.00% 17000 22.35 19.51
RMBS Rambus 0.00 +31.00% 45900 5.60 7.75
SFG StanCorp Financial 0.00 -14.00% 41100 42.75 43.13
SKT Tanger Factory Outlet Centers 0.00 -19.00% 31580 36.19 36.31
SQNM Sequenom 0.00 15300 4.12 4.07
SRI Stoneridge 0.00 -32.00% 15100 7.62 10.49
STBA S&T; Ban 0.00 15300 18.56 19.37
STJ St. Jude Medical 0.00 454127 40.44 45.20
CIGX Star Scientific 0.00 -63.00% 19700 1.68 0.00
SUSQ Susquehanna Bancshares 0.00 -24.00% 38918 12.44 12.06
SWM Schweitzer-Mauduit International 0.00 -9.00% 11960 38.71 46.44
SYMX Synthesis Energy Systems 0.00 349900 1.04 0.93
TAL TAL International 0.00 8600 45.35 43.09
TECD Tech Data Corporation 0.00 -7.00% 12780 45.62 49.12
TEG Integrys Energy 0.00 120199 58.16 59.29
TRC Tejon Ranch Company 0.00 7570 29.72 30.00
TRST TrustCo Bank Corp NY 0.00 28250 5.59 5.65
UBA Urstadt Biddle Properties 0.00 +25.00% 31000 21.77 22.03
UMBF UMB Financial Corporation 0.00 8408 49.12 52.40
UNF UniFirst Corporation 0.00 -17.00% 3900 90.51 94.70
VICR Vicor Corporation 0.00 14100 4.96 5.50
VVI Viad 0.00 8977 27.63 25.14
WDFC WD-40 Company 0.00 5450 54.68 54.97
WGL WGL Holdings 0.00 14600 44.11 43.95
WIRE Encore Wire Corporation 0.00 +11.00% 336004 35.02 34.19
WLK Westlake Chemical Corporation 0.00 4721 93.41 91.68
WSBC WesBan 0.00 13575 23.94 24.94
WTBA West Bancorporation 0.00 17800 11.12 11.39
ACTS Actions Semiconductor 0.00 1178920 2.61 2.99
AGM Federal Agricultural Mortgage 0.00 8500 30.82 29.82
ALB Albemarle Corporation 0.00 +2.00% 86740 62.52 66.29
AXE Anixter International 0.00 +5.00% 132100 69.92 75.06
CVGI Commercial Vehicle 0.00 15200 7.83 7.99
CYNO Cynosure 0.00 -44.00% 542400 26.17 24.75
CYTX Cytori Therapeutics 0.00 19000 2.53 2.52
DNDN Dendreon Corporation 0.00 -72.00% 1463260 4.73 3.89
DYAX Dyax 0.00 -33.00% 48300 4.37 2.53
ENOC EnerNOC 0.00 +12.00% 13200 17.35 17.60
ENZ Enzo Biochem 0.00 13100 2.52 2.31
FCEL FuelCell Energy 0.00 +24.00% 101450 0.95 1.26
FRM Furmanite Corporation 0.00 15100 6.69 6.61
FTK Flotek Industries 0.00 21400 16.36 16.98
GABC German American Ban 0.00 13263 23.00 21.71
GTXI GTx 0.00 -55.00% 252635 4.15 6.30
GY Gen 0.00 +16.00% 254610 13.30 13.61
HALO Halozyme Therapeutics 0.00 -51.00% 753700 5.77 7.33
HCKT Hackett 0.00 18220 4.56 5.16
IIIN Insteel Industries 0.00 -4.00% 987200 16.32 18.00
JRN Journal Communications 0.00 17400 6.72 6.67
LCAV LCA-Vision 0.00 3033954 3.36 3.17
LSCC Lattice Semiconductor 0.00 24600 5.45 4.92
LTRE Learning Tree International 0.00 12550 3.67 3.24
MTSN Mattson Technology 0.00 59243 1.38 1.94
NTGR NetGear 0.00 9500 33.47 33.01
Orthofix International Nv Com Stk 0.00 +4.00% 108668 35.87 0.00
OSUR OraSure Technologies 0.00 21975 5.42 4.35
PL Protective Life 0.00 -3.00% 19400 35.82 37.39
RTK Rentech 0.00 -57.00% 94900 2.35 2.13
SNTS Santarus 0.00 +100.00% 24100 17.34 22.26
SRDX SurModics 0.00 9650 27.25 26.01
STL Sterling Ban 0.00 +6.00% 19185 10.16 11.68
TGI Triumph 0.00 +8.00% 185800 78.50 74.16
UNFI United Natural Foods 0.00 19700 49.19 55.15
WEYS Wey 0.00 +2.00% 667800 24.51 23.33
ABAX Abaxis 0.00 7900 47.34 43.35
AXAS Abraxas Petroleum 0.00 14600 2.33 2.44
ACCL Accelrys 0.00 -4.00% 1779837 9.76 8.57
ATI Allegheny Technologies Incorporated 0.00 +8.00% 163631 31.71 28.58
BXC BlueLinx Holdings 0.00 NEW 11139 2.87 2.41
CALD Callidus Software 0.00 +19.00% 1718200 4.57 5.26
CWST Casella Waste Systems 0.00 +92.00% 20775 4.38 4.00
DWSN Dawson Geophysical Company 0.00 +3.00% 26300 30.00 37.31
EPAX Ambassadors 0.00 14300 4.34 3.67
ERIE Erie Indemnity Company 0.00 62500 75.54 79.64
HOFT Hooker Furniture Corporation 0.00 1058360 15.94 16.72
KDN Kaydon Corporation 0.00 15070 25.55 26.66
KMP Kinder Morgan Energy Partners 0.00 2750 89.82 88.06
LTC LTC Properties 0.00 13150 40.76 45.08
MCBC Macatawa Bank Corporation 0.00 42600 5.40 5.34
MNRTA Monmouth R.E. Inv 0.00 -19.00% 49682 11.15 0.00
NEOG Neogen Corporation 0.00 +24.00% 9300 49.57 54.29
RTIX RTI Biologics 0.00 62000 3.94 4.04
SHO Sunstone Hotel Investors 0.00 29874 12.32 12.54
SMP Standard Motor Products 0.00 -12.00% 14850 27.74 32.66
WRES Warren Resources 0.00 32400 3.21 2.90
ZIXI Zix Corporation 0.00 25100 3.59 3.76
BCO Brink's Company 0.00 -18.00% 33049 28.26 26.80
DBLE Double Eagle Petroleum 0.00 NEW 10300 5.34 4.26
DVAX Dynavax Technologies Corporation 0.00 -94.00% 53500 2.22 2.50
DXCM Dex 0.00 22000 16.73 20.11
EXTR Extreme Networks 0.00 19800 3.38 3.46
FRME First Merchants Corporation 0.00 27413 15.47 16.29
GKK Gramercy Capital 0.00 27501 5.20 0.00
GTY Getty Realty 0.00 15160 20.18 21.57
KEYN Keynote Systems 0.00 10973 13.94 12.62
KMGB KMG Chemicals 0.00 627503 19.44 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +215.00% 43900 1.66 1.60
PETS PetMed Express 0.00 NEW 12600 13.41 13.00
RUTH Ruth's Hospitality 0.00 10300 9.51 11.47
SI Siemens AG 0.00 4200 107.86 106.78
SNH Senior Housing Properties Trust 0.00 57414 26.82 27.85
SPN Superior Energy Services 0.00 -6.00% 669713 25.97 28.04
SINOVAC BIOTECH 0.00 -56.00% 340516 3.72 0.00
BRLI Bio-Reference Laboratories 0.00 +23.00% 124700 25.98 30.82
BRCD Brocade Communications Systems 0.00 -5.00% 168422 5.77 5.41
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 12000 19.83 20.28
LWAY Lifeway Foods 0.00 15100 13.91 17.01
NHI National Health Investors 0.00 -21.00% 6490 65.49 67.23
NGPC NGP Capital Resources Company 0.00 10600 7.08 6.55
NL NL Industries 0.00 10000 12.40 11.67
PLXT PLX Technology 0.00 27900 4.55 4.46
PSEC Prospect Capital Corporation 0.00 +78.00% 55400 10.90 10.79
SNBC Sun Bancorp, Inc. /NJ 0.00 +86.00% 21564 3.43 3.30
WBMD WebMD Health 0.00 +51.00% 164270 24.32 28.27
AZPN Aspen Technology 0.00 +1545.00% 284700 32.29 29.87
LOJN LoJack Corporation 0.00 10300 3.11 3.35
ACTG Acacia Research Corporation 0.00 +54.00% 18900 30.16 23.39
ACLS Axcelis Technologies 0.00 28814 1.25 1.52
MCGC MCG Capital Corporation 0.00 +12.00% 46100 4.77 5.10
NAV Navistar International Corporation 0.00 +42.00% 25400 34.57 35.56
CAMP CalAmp 0.00 18700 10.96 12.36
CHKE Cherokee 0.00 11200 13.66 13.55
NANO Nanometrics Incorporated 0.00 10700 14.39 14.35
PDII PDI 0.00 19900 5.88 4.68
OKSB Southwest Ban 0.00 30800 12.56 13.44
SRT StarTek 0.00 -2.00% 810120 5.85 4.75
ARAY Accuray Incorporated 0.00 211566 4.64 5.18
ALCO Ali 0.00 7800 46.28 45.56
ANV Allied Nevada Gold 0.00 -14.00% 178900 16.46 7.36
AINV Apollo Investment 0.00 -9.00% 93100 8.36 8.61
AREX Approach Resources 0.00 -61.00% 670200 24.61 25.75
AVNW Aviat Networks 0.00 79929 3.37 2.67
BTUI BTU International 0.00 -11.00% 738600 2.27 2.50
BBNK Bridge Capital Holdings 0.00 420371 15.24 14.94
CNBC Center Ban 0.00 19883 12.42 12.49
CENTA Central Garden & Pet 0.00 -69.00% 15100 8.21 7.46
CERS Cerus Corporation 0.00 +59.00% 68170 4.42 5.11
CLNY Colony Financial 0.00 677800 22.20 22.14
CRRC Courier Corporation 0.00 1067910 14.41 14.00
DAN Dana Holding Corporation 0.00 242100 17.83 18.22
DRAD Digirad Corporation 0.00 -44.00% 36700 2.51 2.40
DXYN Dixie 0.00 1206410 5.60 6.96
DRCO Dynamics Research Corporation 0.00 -31.00% 109364 5.96 4.95
FEIC FEI Company 0.00 13550 64.58 70.27
FURX Furiex Pharmaceuticals 0.00 -17.00% 13618 37.45 39.40
Global Geophysical Svcs 0.00 +28.00% 829200 2.45 0.00
Gran Tierra Energy 0.00 +20.00% 559060 5.88 0.00
GBNK Guaranty Ban 0.00 27500 2.11 10.66
HBIO Harvard Bioscience 0.00 10800 5.65 5.11
IPI Intrepid Potash 0.00 466100 18.76 17.85
KVHI KVH Industries 0.00 10800 13.61 12.94
KW Kennedy-Wilson Holdings 0.00 +61.00% 178800 15.51 17.63
MDC M.D.C. Holdings 0.00 13836 36.64 38.59
MELA MELA Sciences 0.00 NEW 85500 1.16 1.11
MYRG MYR 0.00 NEW 8500 24.59 20.10
MSO Martha Stewart Living Omnimedia 0.00 15519 2.64 2.44
MLR Miller Industries 0.00 105959 16.05 15.44
NNN National Retail Properties 0.00 +11.00% 28530 36.17 38.87
New Gold Inc Cda 0.00 +16.00% 896558 9.09 0.00
North Amern Palladium 0.00 -3.00% 4491800 1.43 0.00
ODC Oil-Dri Corporation of America 0.00 615256 27.23 27.08
OCCF Optical Cable Corporation 0.00 12869 4.20 0.00
PHX Panhandle Oil and Gas 0.00 +7.00% 428130 28.65 29.75
PGC Peapack-Gladstone Financial 0.00 28997 14.90 15.13
PZN Pzena Investment Management 0.00 354400 6.50 6.45
RYN Rayonier 0.00 -5.00% 31541 59.67 57.93
REFR Research Frontiers 0.00 31100 3.67 3.35
RELL Richardson Electronics 0.00 354550 11.86 11.83
SENEB Seneca Foods Corporation 0.00 -7.00% 24320 33.02 33.60
SNMX Senomyx 0.00 -51.00% 2213371 2.11 1.86
SONS Sonus Networks 0.00 7019050 2.59 2.40
STLY Stanley Furniture 0.00 1696904 4.44 4.00
STRL Sterling Construction Company 0.00 -25.00% 336790 10.89 10.44
SDIX Strategic Diagnostics 0.00 1672000 0.98 1.01
STRT Strattec Security 0.00 522500 28.43 37.38
SPRT Support 0.00 -52.00% 19300 4.20 4.61
SYNL Synalloy Corporation 0.00 363246 13.88 13.98
TRR TRC Companies 0.00 14500 6.48 5.41
Teck Resources Ltd cl b 0.00 -21.00% 199390 28.15 0.00
TNAV TeleNav 0.00 +820.00% 184199 6.45 5.07
TGX Theragenics Corporation 0.00 +10.00% 13511 1.63 2.02
TW Towers Watson & Co 0.00 15350 69.32 77.46
TXCC TranSwitch Corporation 0.00 15328 0.46 0.43
UNT Unit Corporation 0.00 +6.00% 60700 45.55 44.80
ULGX Urologix 0.00 -3.00% 2010633 0.55 0.49
UTMD Utah Medical Products 0.00 199776 48.77 47.95
WHG Westwood Holdings 0.00 5400 44.44 42.33
ZIPR ZipRealty 0.00 473675 3.65 3.08
Nabors Industries Ltd shs 0.00 -2.00% 651208 16.22 0.00
Validus Holdings 0.00 28400 37.36 0.00
Baltic Trading 0.00 NEW 20300 4.09 0.00
BSET Bassett Furniture Industries 0.00 31800 15.97 13.43
BKCC Blackrock Kelso Capital 0.00 22900 10.00 10.05
H Hyatt Hotels Corporation 0.00 +11.00% 83900 43.23 40.54
SNI Scripps Networks Interactive 0.00 +20.00% 138670 64.34 68.05
SHLO Shiloh Industries 0.00 1467970 10.77 9.86
TWIN Twin Disc, Incorporated 0.00 NEW 8800 25.11 24.29
USAK USA Truck 0.00 -17.00% 784920 4.91 6.40
Vitran 0.00 1411267 6.12 0.00
BGS B&G; Foods 0.00 NEW 12500 30.48 29.81
CAW CCA Industries 0.00 -9.00% 19247 4.00 3.36
ENTR Entropic Communications 0.00 -40.00% 22800 4.08 4.18
FDEF First Defiance Financial 0.00 40000 23.32 22.33
Weatherford International Lt reg 0.00 -94.00% 95500 12.14 0.00
CLWR Clearwire Corporation 0.00 115700 3.24 3.40
FSCI Fisher Communications 0.00 118090 39.24 41.16
VRTS Virtus Investment Partners 0.00 +802.00% 44424 186.27 221.36
Wts Wells Fargo & Co. 0.00 726775 11.96 0.00
BDN Brandywine Realty Trust 0.00 +6.00% 50943 14.86 14.80
ACM AECOM Technology Corporation 0.00 38900 32.80 30.45
AWK American Water Works 0.00 36100 41.44 41.53
BKYF Bank of Kentucky Financial 0.00 533429 27.43 25.78
Bank Of America Corporation warrant 0.00 1910025 5.70 0.00
Cae 0.00 1442700 9.77 0.00
CIM Chimera Investment Corporation 0.00 NEW 210600 3.19 3.15
CNO CNO Financial 0.00 -8.00% 108300 11.45 11.39
FFKT Farmers Capital Bank 0.00 21497 18.79 20.45
GVP GSE Systems 0.00 15300 2.03 1.57
LRY Liberty Property Trust 0.00 +7.00% 31833 39.74 41.72
MASI Masimo Corporation 0.00 197930 19.62 21.66
MPG MPG Office Trust 0.00 +40.00% 60700 2.75 3.12
OCLR Oclaro 0.00 29268 1.26 1.08
OMEX Odyssey Marine Exploration 0.00 20000 3.25 3.20
OKE ONEOK 0.00 310970 47.67 47.26
PNW Pinnacle West Capital Corporation 0.00 +5.00% 175480 57.89 57.99
SFLY Shutterfly 0.00 +25.00% 154900 44.17 47.21
Signet Jewelers 0.00 -4.00% 31500 67.02 0.00
SWI SolarWinds 0.00 +21.00% 152000 59.10 40.62
TSON TranS1 0.00 24000 2.25 2.03
VEA Vanguard Europe Pacific ETF 0.00 13300 36.47 37.92
VG Vonage Holdings 0.00 -58.00% 383101 2.89 2.71
AGNC American Capital Agency 0.00 NEW 8000 32.75 27.82
CATM Cardtronics 0.00 +16.00% 273100 27.46 28.30
DGI DigitalGlobe 0.00 +55.00% 20816 28.92 27.48
DOLE Dole Food Company 0.00 10700 10.93 11.07
IMMU Immunomedics 0.00 29800 2.42 3.26
PCS MetroPCS Communications 0.00 +5.00% 491150 10.90 11.69
NCMI National CineMedia 0.00 20800 15.77 17.34
QLTY Quality Distribution 0.00 18000 8.39 8.85
SABA Saba Software 0.00 1830087 7.95 9.05
SPR Spirit AeroSystems Holdings 0.00 +19.00% 25500 18.98 21.31
UIS Unisys Corporation 0.00 +41.00% 155139 22.75 18.90
BRFS BRF Brasil Foods SA 0.00 270000 22.11 24.00
EBIX Ebix 0.00 -3.00% 226902 16.22 19.79
IRC Inland Real Estate Corporation 0.00 21700 10.09 11.26
KAR KAR Auction Services 0.00 NEW 17800 20.06 23.57
MDSO Medidata Solutions 0.00 NEW 7500 58.00 67.39
UDR UDR 0.00 +9.00% 88082 24.19 25.04
Jpmorgan Chase & Co. w exp 10/201 0.00 616200 14.25 0.00
CLDX Celldex Therapeutics 0.00 -29.00% 21350 11.57 11.98
Garmin 0.00 153390 33.04 0.00
III Information Services 0.00 18600 2.04 1.91
BEAT Cardionet 0.00 -13.00% 27200 2.43 2.75
MAKO MAKO Surgical 0.00 +175.00% 30300 11.16 11.24
EWY iShares MSCI South Korea Index Fund 0.00 NEW 5000 59.40 57.04
MBLX Metabolix 0.00 23000 1.83 1.70
SCOR COMSCORE 0.00 NEW 17208 16.79 19.75
Genpact Limited shs 0.00 -18.00% 596212 18.19 0.00
SPNC Spectranetics Corporation 0.00 14000 18.50 18.87
FALC FalconStor Software 0.00 +25.00% 17200 2.67 1.31
CSWC Capital Southwest Corporation 0.00 118640 115.00 135.88
PCC PMC Commercial Trust 0.00 16279 7.56 7.82
ALX Alexander's 0.00 680 329.41 306.42
DFT DuPont Fabros Technology 0.00 +5.00% 126700 24.27 25.38
GLF GulfMark Offshore 0.00 +22.00% 9200 38.91 45.89
LKFN Lakeland Financial Corporation 0.00 10000 26.70 27.54
SALM Salem Communications 0.00 17950 7.91 7.68
STRI STR Holdings 0.00 +2.00% 6030800 2.17 2.88
FPP Fieldpoint Petroleum Corporation 0.00 +2.00% 50700 4.00 4.04
CYBE CyberOptics Corporation 0.00 858530 5.62 6.23
KOG Kodiak Oil & Gas 0.00 77400 9.10 8.79
Vitamin Shoppe 0.00 +133.00% 8400 48.81 0.00
ROIC Retail Opportunity Investments 0.00 NEW 12000 14.00 14.94
Allot Communications Ltd Shs 0.00 NEW 857700 11.94 0.00
CWH CommonWealth REIT 0.00 -26.00% 21650 22.45 20.29
GDOT Green Dot Corporation 0.00 807464 16.71 18.15
SIX Six Flags Entertainment 0.00 +24.00% 161300 72.48 76.74
SURG Synergetics USA 0.00 17900 3.46 3.13
CHTP Chelsea Therapeutics International 0.00 47300 2.03 1.87
BSFT BroadSoft 0.00 -14.00% 9900 26.46 27.00
ONE Higher One Holdings 0.00 NEW 86970 8.89 10.71
Ltx Credence Corporation 0.00 20199 6.04 0.00
MCP Moly 0.00 +32.00% 52700 5.20 6.72
QUAD Quad/Graphics 0.00 11600 23.97 22.90
EXAS EXACT Sciences Corporation 0.00 656700 9.80 10.51
HNRG Hallador Energy 0.00 +12.00% 420617 6.90 7.42
NSSC Napco Security Systems 0.00 15215 4.01 4.25
WVVI Willamette Valley Vineyards 0.00 +8.00% 11830 4.82 4.37
HSTM HealthStream 0.00 -35.00% 541373 22.94 24.25
NOVA MEASURING Instruments L 0.00 +8.00% 390100 9.00 0.00
ZLCS Zalicus 0.00 122900 0.67 0.60
Allied World Assurance 0.00 10200 92.75 0.00
BH Biglari Holdings 0.00 +17.00% 659 373.29 400.01
DNP DNP Select Income Fund 0.00 28625 10.13 10.52
Embraer S A 0.00 -23.00% 16300 35.64 0.00
ESC Emeritus Corporation 0.00 -12.00% 10300 27.77 24.57
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 50000 20.00 20.70
PATH NuPathe 0.00 NEW 17300 3.47 3.15
SBRA Sabra Health Care REIT 0.00 +100.00% 156198 29.01 29.41
TIP iShares Barclays TIPS Bond Fund 0.00 +12.00% 24880 121.26 118.31
AWRE Aware 0.00 NEW 12600 4.60 5.10
CHMT Chemtura Corporation 0.00 NEW 20800 21.59 22.94
OPK Opko Health 0.00 -42.00% 15900 7.61 6.90
VPG Vishay Precision 0.00 18241 14.69 13.87
Jones 0.00 +64.00% 20400 12.70 0.00
PULB Pulaski Financial 0.00 12300 10.57 10.25
FLT FleetCor Technologies 0.00 +113.00% 13000 76.69 81.52
AHC A. H. Belo Corporation 0.00 +111.00% 22356 5.86 6.88
Anacor Pharmaceuticals In 0.00 -8.00% 2855690 6.46 0.00
Codexis 0.00 11859 2.36 0.00
CTWS Connecticut Water Service 0.00 8850 29.27 28.88
ELGX Endologix 0.00 +2.00% 351000 16.15 13.74
ETRM EnteroMedics 0.00 4074670 1.00 1.02
First Republic Bank/san F 0.00 9900 38.59 0.00
GBDC Golub Capital BDC 0.00 898180 16.51 17.25
IVR Invesco Mortgage Capital 0.00 NEW 28800 21.39 19.20
ISS iSoftStone Holdings 0.00 2712372 4.89 4.50
Ligand Pharmaceuticals In 0.00 10738 26.63 0.00
MAIN Main Street Capital Corporation 0.00 NEW 11600 32.07 29.99
MXL MaxLinear 0.00 1467700 6.20 6.34
MSPD Mindspeed Technologies 0.00 NEW 24090 3.32 3.06
MOSY MoSys 0.00 27800 4.71 4.11
NASB NASB Financial 0.00 17342 21.05 25.40
NAUH National American Univ. Holdings 0.00 2065923 3.90 3.75
OFLX Omega Flex 0.00 18700 17.17 13.25
PACB Pacific Biosciences of California 0.00 NEW 55100 2.49 2.59
PKY Parkway Properties 0.00 -93.00% 34900 18.54 17.97
PDM Piedmont Office Realty Trust 0.00 38000 19.58 19.98
RLOC ReachLocal 0.00 -53.00% 20000 14.95 14.67
SYBT S.Y. Ban 0.00 +4.00% 14021 22.47 24.15
Lance 0.00 +10.00% 21910 25.24 0.00
SUMR Summer Infant 0.00 20600 2.62 3.42
SUI Sun Communities 0.00 5350 49.35 52.06
TCRD THL Credit 0.00 +67.00% 95655 14.98 15.34
Team Health Holdings 0.00 +20.00% 193500 36.38 0.00
TSRX Trius Therapeutics 0.00 -52.00% 120000 6.84 7.91
VVC Vectren Corporation 0.00 -92.00% 26649 35.42 35.05
VRA Vera Bradley 0.00 143800 23.63 23.60
VHC VirnetX Holding Corporation 0.00 -16.00% 20400 19.17 22.18
WINA Winmark Corporation 0.00 NEW 3400 62.94 61.45
Maiden Holdings Ltd shs 0.00 +94.00% 24900 10.60 0.00
PCYO Pure Cycle Corporation 0.00 20200 5.25 6.68
MOBI Sky mobi 0.00 113743 1.81 3.30
EWU iShares MSCI United Kingdom Index 0.00 +52.00% 55600 18.27 18.97
EWA iShares MSCI Australia Index Fund 0.00 +36.00% 14500 27.03 24.96
Hartford Finl Svcs Wt Exp 0626 wt 0.00 538450 17.09 0.00
EWL iShares MSCI Switzerland Index Fund 0.00 +76.00% 16600 29.34 30.40
ACAD ACADIA Pharmaceuticals 0.00 +16.00% 793080 7.94 13.81
EVBS Eastern Virginia Bankshares 0.00 12850 5.68 5.26
HTCO Hickory Tech Corporation 0.00 +11.00% 18200 10.16 10.39
REIS Reis 0.00 18600 15.54 17.12
HBM HudBay Minerals 0.00 269100 9.60 7.92
ZAGG Zagg 0.00 17800 7.30 5.04
Asia Entn & Resources Ltd shs 0.00 700000 4.30 0.00
CCSC Country Syl Ckng Restaurant Chain 0.00 645260 6.55 6.85
Targa Res 0.00 -21.00% 6900 67.97 0.00
RMCF Rocky Mountain Chocolate Factory 0.00 16704 12.27 13.05
ESSX Essex Rental 0.00 2203500 4.52 4.29
ARR ARMOUR Residential REIT 0.00 NEW 61100 6.53 5.57
BITA Bitauto Hldg 0.00 -32.00% 739700 9.95 10.72
National Healthcare Corporation pfd conv ser a 0.00 992607 15.83 0.00
Apache Corp. 6% Mandatory Conv pfd cv 0.00 10200 44.51 0.00
CTP CTPartners Executive Search 0.00 342851 3.75 3.92
FRF Fortegra Financial 0.00 1958506 8.76 7.40
WD Walker & Dunlop 0.00 642663 17.97 19.27
Semgroup Corp cl a 0.00 +33.00% 149200 51.72 0.00
PIP PharmAthene 0.00 -8.00% 500000 1.70 1.59
D Bona Film 0.00 1032604 4.60 0.00
THLD Threshold Pharmaceuticals 0.00 1048900 4.61 5.51
LABC Louisiana Ban 0.00 33335 17.43 16.65
Park Sterling Bk Charlott 0.00 NEW 16377 5.62 0.00
BZC Breeze-Eastern Corporation 0.00 610630 8.26 8.50
DSCOD Discovery Laboratories 0.00 17126 2.28 0.00
PBIP Prudential Bancorp, Inc. of PA 0.00 12100 9.26 8.47
MCBI MetroCorp Bancshares 0.00 11700 10.09 9.87
LEDR Market Leader 0.00 -3.00% 600000