T. Rowe Price Associates

Latest statistics and disclosures from PRICE T ROWE ASSOCIATES INC /MD/'s latest quarterly 13F-HR filing:

PRICE T ROWE ASSOCIATES INC /MD/ portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AMZN Amazon 1.51 22951090 310.35 372.62
DHR Danaher Corporation 1.38 +12.00% 76084429 85.71 84.59
V Visa 1.38 +5.00% 24866009 262.20 266.74
PCLN priceline.com Incorporated 1.22 +6.00% 5049437 1140.21 1190.00
Google Inc Class C 1.13 +4.00% 10112685 526.40 0.00
AAPL Apple 1.10 -9.00% 47054954 110.38 123.28
BA Boeing Company 1.08 +6.00% 39127112 129.98 152.38
GILD Gilead Sciences 1.03 -22.00% 51601518 94.26 99.53
American Airls 1.03 +24.00% 90194541 53.63 0.00
MCK McKesson Corporation 1.00 22659667 207.58 221.98
GOOG Google 0.98 -4.00% 8718663 530.66 554.33
BIDU Baidu 0.95 +2.00% 19537013 227.97 207.29
Facebook Inc cl a 0.93 +27.00% 55899033 78.02 0.00
BIIB Biogen Idec 0.88 12176548 339.45 415.20
JPM JPMorgan Chase & Co. 0.85 -10.00% 63754188 62.58 60.16
AGN Allergan 0.83 +14.00% 18285285 212.59 234.98
LOW Lowe's Companies 0.82 -2.00% 56018206 68.80 73.15
GE General Electric Company 0.79 +15.00% 148069755 25.27 25.35
ALXN Alexion Pharmaceuticals 0.79 +16.00% 20175391 185.03 179.76
MS Morgan Stanley 0.71 +18.00% 86373996 38.80 34.94
ISRG Intuitive Surgical 0.65 +34.00% 5745700 528.94 489.66
UNH UnitedHealth 0.64 -17.00% 29957618 101.09 113.33
CELG Celgene Corporation 0.64 27024477 111.86 118.26
MA MasterCard Incorporated 0.63 -6.00% 34706368 86.16 87.52
TMO Thermo Fisher Scientific 0.62 +8.00% 23327070 125.29 127.98
MMC Marsh & McLennan Companies 0.61 +2.00% 50057427 57.24 55.76
PCP Precision Castparts 0.61 -9.00% 11897706 240.88 210.13
STT State Street Corporation 0.60 +4.00% 35991158 78.50 72.30
XOM Exxon Mobil Corporation 0.58 +2.00% 29438392 92.45 84.57
PFE Pfizer 0.58 +5.00% 87924809 31.15 33.78
Actavis 0.58 +293.00% 10637918 257.41 0.00
WFC Wells Fargo & Company 0.57 -10.00% 48625878 54.82 53.90
BAC Bank of America Corporation 0.55 143492603 17.89 15.95
American Tower Reit 0.55 -25.00% 26052382 98.85 0.00
SHW Sherwin-Williams Company 0.54 -14.00% 9675650 263.04 281.82
WYNN Wynn Resorts 0.54 +68.00% 17047694 148.76 128.14
VRX Valeant Pharmaceuticals Int 0.54 +8.00% 17842284 143.13 205.82
AMTD TD Ameritrade Holding 0.53 -12.00% 69620185 35.78 37.51
CRM salesforce 0.53 +24.00% 42157859 59.31 64.26
AZO AutoZone 0.52 +3.00% 3925053 619.11 644.63
MRK Merck & Co 0.51 -7.00% 41978825 56.79 56.20
FISV Fiserv 0.50 33406191 70.97 77.15
ROP Roper Industries 0.50 +9.00% 15094126 156.35 166.10
MSFT Microsoft Corporation 0.49 -7.00% 49948745 46.45 42.00
Alibaba Group Holding Ltd Spon 0.49 NEW 22348104 103.94 0.00
SBUX Starbucks Corporation 0.48 -13.00% 27813620 82.05 92.23
PXD Pioneer Natural Resources 0.47 -13.00% 14966390 148.85 153.87
RHT Red Hat 0.46 -4.00% 31162763 69.14 65.33
KMX CarMax 0.44 -5.00% 31065243 66.58 62.15
JNJ Johnson & Johnson 0.43 -24.00% 19556718 104.57 98.55
DIS Walt Disney Company 0.42 +13.00% 21211453 94.19 103.60
CVS CVS Caremark Corporation 0.39 -7.00% 18888088 96.31 101.90
UTX United Technologies Corporation 0.39 -51.00% 16155374 115.00 118.52
EQT EQT Corporation 0.39 +23.00% 23954867 75.70 75.80
Crown Castle Intl 0.38 NEW 22874993 78.70 0.00
HD Home Depot 0.37 -11.00% 16599137 104.97 113.11
Intercontinentalexchange 0.37 +55.00% 7875590 219.29 0.00
CVX Chevron Corporation 0.36 -12.00% 15184072 112.18 102.86
CSCO Cisco Systems 0.36 +43.00% 61417324 27.82 28.51
PEP Pepsi 0.36 -50.00% 18171478 94.56 93.96
NFLX Netflix 0.36 4962365 341.61 443.79
LLY Eli Lilly & Co. 0.35 +1404.00% 24175898 68.99 68.81
APA Apache Corporation 0.35 +11.00% 26370087 62.67 60.29
CMG Chipotle Mexican Grill 0.35 -31.00% 2402008 684.51 665.38
RRC Range Resources 0.34 +2.00% 29760459 53.45 47.15
REGN Regeneron Pharmaceuticals 0.34 +40.00% 3939854 410.25 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.34 -4.00% 13290603 118.80 123.26
O'reilly Automotive 0.34 -10.00% 8325857 192.62 0.00
Linkedin 0.34 -16.00% 6961823 229.71 0.00
HON Honeywell International 0.33 -9.00% 15381687 99.92 100.92
QCOM QUALCOMM 0.33 +28.00% 20771114 74.33 71.27
FE FirstEnergy 0.32 +63.00% 38377466 38.99 34.23
Hldgs 0.32 -23.00% 22619775 66.89 0.00
Citi 0.32 +6.00% 27877116 54.11 0.00
FDX FedEx Corporation 0.31 +14.00% 8513167 173.66 170.82
INCY Incyte Corporation 0.31 -4.00% 20152359 73.11 88.43
TXN Texas Instruments Incorporated 0.31 -10.00% 27006951 53.47 57.48
WY Weyerhaeuser Company 0.31 -6.00% 40792083 35.89 33.37
Agilent Technologies Inc C ommon 0.31 +13.00% 35472940 40.94 0.00
PCG PG&E; Corporation 0.31 -12.00% 27102127 53.24 51.38
Delphi Automotive Plc shs 0.31 +2.00% 19819322 72.72 0.00
TSCO Tractor Supply Company 0.30 +6.00% 18208994 78.82 85.18
CCL Carnival Corporation 0.30 +17.00% 31279418 45.33 43.98
MET MetLife 0.30 +42.00% 26390330 54.09 50.75
TXT Textron 0.30 -2.00% 33347738 42.11 42.62
KSU Kansas City Southern 0.30 -3.00% 11524813 122.03 113.81
Depository Vipshop Holdings Ltd - Ads receipt 0.30 +1729.00% 72981935 19.54 0.00
USB U.S. Ban 0.29 -19.00% 30275700 44.95 43.76
VMC Vulcan Materials Company 0.29 +40.00% 21133868 65.73 82.73
HBI Hanesbrands 0.29 +53.00% 12141129 111.62 32.16
BDX Becton, Dickinson and 0.29 +124.00% 9685567 139.16 142.79
PM Philip Morris International 0.29 -11.00% 16845830 81.45 77.69
MGM MGM Resorts International. 0.29 +67.00% 64123305 21.38 19.77
HSP Hospira 0.28 -6.00% 21442043 61.25 87.66
HUM Humana 0.28 9183654 143.63 160.10
TSLA Tesla Motors 0.28 +56.00% 5989943 222.41 194.42
T AT&T; 0.26 -9.00% 36755464 33.59 32.70
JBHT J.B. Hunt Transport Services 0.26 +151.00% 14725720 84.25 85.39
PCYC Pharmacyclics 0.26 +27.00% 9886484 122.26 254.08
TWX Time Warner 0.25 +9.00% 13566442 85.42 83.25
AXP American Express Company 0.25 -48.00% 12497317 93.04 79.39
PNC PNC Financial Services 0.25 -21.00% 12855187 91.23 93.21
VZ Verizon Communications 0.25 -8.00% 24784624 46.78 48.01
AMAT Applied Materials 0.25 -10.00% 46529266 24.92 23.76
WAB Wabtec Corporation 0.25 +19.00% 13464332 86.89 91.75
KSS Kohl's Corporation 0.24 -7.00% 18756305 61.04 73.72
IP International Paper Company 0.24 -33.00% 20926633 53.58 54.31
PG Procter & Gamble Company 0.24 -37.00% 12196139 91.09 81.31
EXC Exelon Corporation 0.24 +12.00% 29969916 37.08 31.85
ETR Entergy Corporation 0.23 -14.00% 12151200 87.48 75.05
Covidien 0.23 10397194 102.28 0.00
NTRS Northern Trust Corporation 0.22 -6.00% 15322381 67.40 69.63
MMM 3M Company 0.22 -17.00% 6237655 164.32 162.72
HES Hess 0.22 14190260 73.82 69.52
CE Celanese Corporation 0.22 -17.00% 17247399 59.96 56.85
Abbvie 0.22 +32.00% 15792791 65.44 0.00
Tyco International 0.22 NEW 23612684 43.86 0.00
CMCSA Comcast Corporation 0.21 +16.00% 17275314 58.01 58.60
ECL Ecolab 0.21 -52.00% 9616236 104.52 115.32
RDS.A Royal Dutch Shell 0.21 -19.00% 14570260 66.95 0.00
ITW Illinois Tool Works 0.21 10331132 94.70 96.27
Servicenow 0.21 -7.00% 14588792 67.85 0.00
NRG NRG Energy 0.20 -7.00% 34504115 26.95 23.45
PLL Pall Corporation 0.20 +25.00% 9211771 101.21 97.86
NI NiSource 0.20 -15.00% 21991926 42.42 41.22
CFN CareFusion Corporation 0.20 +10.00% 15947123 59.34 59.78
CI CIGNA Corporation 0.20 +120.00% 8993879 102.91 120.83
Canadian Natural Resources 0.20 +872.00% 30111771 30.88 0.00
SPG Simon Property 0.20 -2.00% 5177444 182.11 179.63
Alkermes 0.20 16184068 58.56 0.00
COST Costco Wholesale Corporation 0.19 -6.00% 6404634 141.75 148.30
AES AES Corporation 0.19 +12.00% 65414003 13.77 12.14
BMY Bristol Myers Squibb 0.19 -9.00% 15198442 59.03 66.08
JCI Johnson Controls 0.19 18761552 48.34 48.46
NKE NIKE 0.19 -3.00% 9231421 96.15 96.37
CTRP Ctrip.com International 0.19 -12.00% 19373396 45.50 45.17
Liberty Global Inc C 0.19 18877852 48.31 0.00
FIS Fidelity National Information Services 0.18 +89.00% 13366418 62.20 65.10
UPS United Parcel Service 0.18 -4.00% 7462082 111.17 99.32
UNP Union Pacific Corporation 0.18 -16.00% 7118263 119.13 114.86
ROST Ross Stores 0.18 -29.00% 8886375 94.26 105.22
LVS Las Vegas Sands 0.18 -48.00% 14724848 58.16 52.42
HSIC Henry Schein 0.18 -13.00% 6242037 136.15 136.50
RAD Rite Aid Corporation 0.18 +26.00% 110158352 7.52 7.34
EL Estee Lauder Companies 0.18 -2.00% 11417999 76.20 80.58
ALTR Altera Corporation 0.18 -2.00% 22803530 36.94 35.31
AME AMETEK 0.18 +84.00% 15874314 52.63 51.35
Metropcs Communications 0.18 +600.00% 30876937 26.94 0.00
Fnf 0.18 NEW 24094942 34.45 0.00
Walgreen Boots Alliance 0.18 NEW 11199667 76.20 0.00
AET Aetna 0.17 +31.00% 9199453 88.83 100.76
IBM International Business Machines 0.17 +27.00% 5055244 160.44 158.25
SLB Schlumberger 0.17 -35.00% 9288470 85.41 81.67
CNX CONSOL Energy 0.17 +11.00% 24160393 33.81 27.80
CXO Concho Resources 0.17 -35.00% 8057420 99.75 107.77
N NetSuite 0.17 -8.00% 7460849 109.17 91.16
HCA HOLDINGS 0.17 +92.00% 10644405 73.39 0.00
BK Bank of New York Mellon Corporation 0.16 +733.00% 18307949 40.57 39.44
AMP Ameriprise Financial 0.16 -7.00% 5811896 132.25 131.20
ADM Archer Daniels Midland Company 0.16 -36.00% 14072209 52.00 45.32
XRAY DENTSPLY International 0.16 -10.00% 14307152 53.27 51.20
MAT Mattel 0.16 +28.00% 25051158 30.94 24.73
SYY SYSCO Corporation 0.16 +41.00% 18824606 39.69 38.41
AMGN Amgen 0.16 -7.00% 4617881 159.29 153.92
IEX IDEX Corporation 0.16 +28.00% 9913639 77.84 74.18
Invesco Ltd shs 0.16 -47.00% 18976385 39.52 0.00
ASH Ashland 0.16 +18850.00% 6213611 119.76 123.50
FLS Flowserve Corporation 0.16 +81.00% 12305030 59.83 57.90
IHS IHS 0.16 -3.00% 6506218 113.88 111.86
MSI Motorola Solutions 0.16 +22.00% 11315327 67.08 65.32
Duke Energy 0.16 9022743 83.54 0.00
L Brands 0.16 -10.00% 8910496 86.55 0.00
Zoetis Inc Cl A 0.16 -13.00% 17421954 43.03 0.00
Bunge 0.15 +20.00% 7539941 90.91 0.00
EMR Emerson Electric 0.15 +7.00% 11175553 61.73 55.87
COO Cooper Companies 0.15 -3.00% 4307591 162.09 182.47
FNV Franco-Nevada Corporation 0.15 +20.00% 13971008 49.39 46.00
Xylem 0.15 +11.00% 18230619 38.07 0.00
Asml Holding N.v. 0.15 -40.00% 6494703 107.83 0.00
Norwegian Cruise Line Hldgs shs 0.15 +21.00% 14734616 46.76 0.00
Twenty-first Century Fox 0.15 -63.00% 18214436 38.40 0.00
Hilton Worlwide Hldgs 0.15 +18.00% 27737054 26.09 0.00
MLM Martin Marietta Materials 0.14 -5.00% 5849636 110.32 137.91
IDXX IDEXX Laboratories 0.14 -42.00% 4445581 148.27 149.73
VRSN Verisign 0.14 -5.00% 11853849 57.00 62.91
IT Gartner 0.14 -9.00% 8039310 84.21 80.12
APC Anadarko Petroleum Corporation 0.14 -38.00% 7970274 82.50 79.89
AEP American Electric Power Company 0.14 +18.00% 11175273 60.72 55.21
FDS FactSet Research Systems 0.14 -9.00% 4563606 140.75 150.33
Sensata Technologies Hldg Bv 0.14 +30.00% 12191376 52.41 0.00
Anthem 0.14 NEW 5222754 125.67 0.00
PGR Progressive Corporation 0.13 +2.00% 22547096 26.99 26.15
Suntrust Banks Inc $1.00 Par Cmn 0.13 -8.00% 14489852 41.90 0.00
BRK.B Berkshire Hathaway 0.13 +3.00% 4068704 150.15 0.00
WMT Wal-Mart Stores 0.13 +9.00% 7139638 85.88 81.06
ABT Abbott Laboratories 0.13 +48.00% 13423664 45.02 46.40
MDT Medtronic 0.13 +264.00% 8162157 72.20 76.22
RDS.B Royal Dutch Shell 0.13 +20.00% 8917187 69.56 0.00
VRSK Verisk Analytics 0.13 +80.00% 9332272 64.05 69.61
Vantiv Inc Cl A 0.13 +8.00% 18150795 33.92 0.00
Pentair cs 0.13 +2775.00% 9242641 66.42 0.00
Keysight Technologies 0.13 NEW 17553953 33.77 0.00
BLK BlackRock 0.12 -10.00% 1620207 357.56 357.74
WU Western Union Company 0.12 +50.00% 31655749 17.91 19.29
EFX Equifax 0.12 +18.00% 6910377 80.87 91.97
KO Coca-Cola Company 0.12 -7.00% 13253587 42.22 40.22
VIA.B Via 0.12 +16.00% 7532416 75.25 0.00
UHS Universal Health Services 0.12 +6.00% 5202139 111.26 113.94
AVB AvalonBay Communities 0.12 -2.00% 3534840 163.39 167.28
AYI Acuity Brands 0.12 3968660 140.07 159.34
Mondelez Int 0.12 -12.00% 15060024 36.32 0.00
Workday Inc cl a 0.12 +24.00% 6659397 81.61 0.00
ETFC E TRADE Financial Corporation 0.11 +2.00% 22295425 24.26 27.90
TWC Time Warner Cable 0.11 -40.00% 3380493 152.06 154.39
WDC Western Digital 0.11 -15.00% 4774398 110.70 97.30
PX Praxair 0.11 -52.00% 3936672 129.56 124.53
MUR Murphy Oil Corporation 0.11 +20.00% 10177610 50.52 46.97
MAR Marriott International 0.11 -37.00% 6388597 78.03 81.60
XEL Xcel Energy 0.11 -56.00% 13788150 35.92 33.87
SIRO Sirona Dental Systems 0.11 6009237 87.37 89.32
HOT Starwood Hotels & Resorts Worldwide 0.11 -43.00% 6355248 81.07 79.90
BRKR Bruker Corporation 0.11 +12.00% 26104810 19.62 18.90
DGX Quest Diagnostics Incorporated 0.11 +7.00% 7528526 67.06 70.85
TFX Teleflex Incorporated 0.11 +40.00% 4429180 114.82 119.71
CBOE CBOE Holdings 0.11 +19.00% 8420877 63.42 60.15
Xl Group Plc shs 0.11 -41.00% 15598489 34.37 0.00
Rexnord 0.11 +9.00% 17874253 28.21 0.00
Puma Biotechnology Inc Common Stock 0.11 -13.00% 2766701 189.27 0.00
Twitter 0.11 +9185.00% 14136156 35.87 0.00
GLW Corning Incorporated 0.10 -3.00% 21043940 22.93 22.80
MCD McDonald's Corporation 0.10 +86.00% 5115626 93.70 96.21
MWV MeadWestva 0.10 -3.00% 10332026 44.39 49.05
NUE Nucor Corporation 0.10 9930214 49.05 45.99
RPM RPM International 0.10 +169.00% 9468057 50.71 47.86
SWK Stanley Black & Decker 0.10 4965045 96.08 95.48
Willis Group Holdings 0.10 +48.00% 10816601 44.81 0.00
HRS Harris Corporation 0.10 6432070 71.82 72.70
DD E.I. du Pont de Nemours & Company 0.10 +8.00% 6061725 73.94 79.13
M Macy's 0.10 -4.00% 6995162 65.75 62.37
XRX Xerox Corporation 0.10 +34.00% 35424390 13.86 12.92
CLX Clorox Company 0.10 -17.00% 4453730 104.21 107.06
K Kellogg Company 0.10 +94.00% 7343613 65.44 62.16
CHH Choice Hotels International 0.10 8529293 56.02 62.21
CVC Cablevision Systems Corporation 0.10 +4.00% 22145835 20.64 17.81
MU Micron Technology 0.10 +16.00% 13799455 35.01 27.78
JLL Jones Lang LaSalle Incorporated 0.10 2994490 149.93 155.46
LUV Southwest Airlines 0.10 -57.00% 10689423 42.32 44.01
VMW VMware 0.10 -9.00% 5857718 82.52 81.59
FEIC FEI Company 0.10 +12.00% 5369503 90.35 74.56
GM General Motors Company 0.10 -47.00% 14018938 34.91 37.89
Ss&c Technologies Holding 0.10 -3.00% 7855718 58.49 0.00
Michael Kors Holdings Ltd shs 0.10 +25.00% 6172655 75.10 0.00
Sprouts Fmrs Mkt 0.10 +55.00% 13873969 33.98 0.00
L Loews Corporation 0.09 +89.00% 9941376 42.02 39.42
SBNY Signature Bank 0.09 -10.00% 3292371 125.96 124.56
DFS Discover Financial Services 0.09 -6.00% 6349158 65.49 58.01
GPN Global Payments 0.09 +27.00% 5190122 80.73 88.71
HOG Harley-Davidson 0.09 -43.00% 6242416 65.91 62.41
DVA DaVita 0.09 +46.00% 5707417 75.74 78.60
DE Deere & Company 0.09 +22.00% 4535616 88.47 90.31
OXY Occidental Petroleum Corporation 0.09 +86.00% 5251882 80.61 74.23
Canadian Pacific Railway 0.09 +4.00% 2207114 192.69 0.00
SPLS Staples 0.09 +2.00% 22988838 18.12 16.12
HAR Harman International Industries Inc./DE/ 0.09 -11.00% 3798644 106.71 131.40
MAN Manpower 0.09 -4.00% 6005133 68.17 82.17
MSCI MSCI 0.09 +15.00% 9080668 47.44 55.39
VNO Vornado Realty Trust 0.09 -15.00% 3446394 117.71 104.45
CAG ConAgra Foods 0.09 +712.00% 11661961 36.28 33.68
ORCL Oracle Corporation 0.09 -9.00% 9332068 44.97 41.62
HCC HCC Insurance Holdings 0.09 +2.00% 8057150 53.52 56.00
ILMN Illumina 0.09 -13.00% 2170324 184.58 191.44
Talisman Energy Inc Com Stk 0.09 +33.00% 51506208 7.84 0.00
Cimarex Energy 0.09 +58.00% 4050674 106.00 0.00
General Growth Properties 0.09 +4.00% 15787357 28.13 0.00
News 0.09 +96.00% 27319423 15.69 0.00
Grubhub 0.09 +299.00% 11803888 36.32 0.00
CAH Cardinal Health 0.08 -53.00% 4936148 80.73 87.33
PSA Public Storage 0.08 2081308 184.85 186.59
TRMB Trimble Navigation 0.08 +33.00% 13504406 26.54 25.75
ARG Airgas 0.08 3203656 115.18 114.17
ALL Allstate Corporation 0.08 -55.00% 5459656 70.25 68.72
COP ConocoPhillips 0.08 -4.00% 5172777 69.06 61.42
GSK GlaxoSmithKline 0.08 -7.00% 8378163 42.74 45.62
SYK Stryker Corporation 0.08 -7.00% 4004562 94.33 90.61
Accenture 0.08 -11.00% 4002475 89.31 0.00
EOG EOG Resources 0.08 +110.00% 4338812 92.07 86.44
FAST Fastenal Company 0.08 -42.00% 8252726 47.56 40.46
UA Under Armour 0.08 +56.00% 5325376 67.90 75.07
BC Brunswick Corporation 0.08 -4.00% 6990285 51.26 52.20
JDSU JDS Uniphase Corporation 0.08 25910067 13.72 13.36
ALGT Allegiant Travel Company 0.08 -7.00% 2514434 150.33 190.33
THS TreeHouse Foods 0.08 -14.00% 4371043 85.53 81.56
CLGX CoreLogic 0.08 -17.00% 11783911 31.59 32.08
FAF First American Financial 0.08 +2.00% 10721591 33.90 33.39
MD Mednax 0.08 5500596 66.11 70.95
BLL Ball Corporation 0.08 -16.00% 5223531 68.17 69.72
DG Dollar General 0.08 +4.00% 5314260 70.70 71.52
RAX Rackspace Hosting 0.08 -15.00% 8269527 46.81 51.20
CFX Colfax Corporation 0.08 +25.00% 7566242 51.57 48.78
BWC Babcock & Wilcox 0.08 -23.00% 12748837 30.30 30.18
AVNR AVANIR Pharmaceuticals 0.08 -8.00% 23465722 16.95 16.96
Pacira Pharmaceuticals 0.08 -7.00% 4377651 88.66 0.00
Prologis 0.08 +4.00% 8418652 43.03 0.00
Ingredion Incorporated 0.08 +67.00% 4296018 84.84 0.00
Lpl Financial Holdings 0.08 +10.00% 8515217 44.55 0.00
Palo Alto Networks 0.08 +373.00% 2970130 122.57 0.00
Whitewave Foods 0.08 -12.00% 11390610 34.99 0.00
CB Chubb Corporation 0.07 3296445 103.47 98.78
TEVA Teva Pharmaceutical Industries 0.07 +31.00% 6084706 57.51 57.77
AVP Avon Products 0.07 -32.00% 32886450 9.39 8.09
GPC Genuine Parts Company 0.07 3255601 106.57 92.26
NEM Newmont Mining Corporation 0.07 +13.00% 17273433 18.90 21.67
INTC Intel Corporation 0.07 -13.00% 8920758 36.29 32.76
ADI Analog Devices 0.07 -15.00% 6347731 55.52 57.76
EQR Equity Residential 0.07 4747775 71.84 75.86
WCG WellCare Health Plans 0.07 +105.00% 3755589 82.06 88.95
CTL CenturyLink 0.07 7756481 39.58 35.12
Potash Corp. Of Saskatchewan I 0.07 -15.00% 9223829 35.32 0.00
CA CA 0.07 +136.00% 10247275 30.45 31.38
F Ford Motor Company 0.07 21861227 15.50 15.85
WFMI Whole Foods Market 0.07 -28.00% 6833707 50.42 0.00
CHRW C.H. Robinson Worldwide 0.07 -4.00% 4404989 74.89 72.00
LSTR Landstar System 0.07 -10.00% 4275419 72.53 67.86
DAL Delta Air Lines 0.07 -65.00% 6659117 49.19 44.19
ATML Atmel Corporation 0.07 -2.00% 38052283 8.40 8.60
ESS Essex Property Trust 0.07 1690698 206.60 223.60
MINI Mobile Mini 0.07 +4.00% 7708056 40.51 40.16
CVD Covance 0.07 -34.00% 3252502 103.84 0.00
MKC McCormick & Company, Incorporated 0.07 4404391 74.30 72.00
PSMT PriceSmart 0.07 +22.00% 3566437 91.22 75.83
FRT Federal Realty Inv. Trust 0.07 2503076 133.46 138.45
RYN Rayonier 0.07 +429.00% 12490761 27.94 27.05
MAC Macerich Company 0.07 3923148 83.41 92.24
DGI DigitalGlobe 0.07 -18.00% 10959983 30.97 34.83
Zillow 0.07 +205.00% 3218840 105.89 0.00
Five Below 0.07 +21.00% 7817010 40.83 0.00
Stratasys 0.07 -25.00% 3980047 83.11 0.00
Restoration Hardware Hldgs I 0.07 -32.00% 3525329 96.01 0.00
Liberty Global Inc Com Ser A 0.07 +22.00% 6614020 50.21 0.00
MON Monsanto Company 0.06 -39.00% 2514016 119.47 117.22
CMCSK Comcast Corporation 0.06 +14.00% 4899840 57.56 58.27
DLR Digital Realty Trust 0.06 +7.00% 4443505 66.30 64.33
ADP Automatic Data Processing 0.06 -6.00% 3253006 83.37 85.00
AKAM Akamai Technologies 0.06 -74.00% 4698699 62.96 69.99
SIVB SVB Financial 0.06 -6.00% 2425366 116.07 124.11
ABC AmerisourceBergen 0.06 +11.00% 3038448 90.16 103.61
XLNX Xilinx 0.06 -4.00% 6132688 43.29 39.72
MAS Masco Corporation 0.06 11667269 25.20 25.99
WWW Wolverine World Wide 0.06 +14.00% 10271021 29.47 29.85
SLG SL Green Realty 0.06 2519057 119.02 124.46
IRM Iron Mountain Incorporated 0.06 +2.00% 7145194 38.66 36.00
DPS Dr Pepper Snapple 0.06 -10.00% 3996467 71.68 77.36
EWBC East West Ban 0.06 -5.00% 7543446 38.71 40.15
WBC WABCO Holdings 0.06 +3.00% 2764146 104.78 114.66
GGG Gra 0.06 +24.00% 3466502 80.18 72.96
SAPE Sapient Corporation 0.06 -6.00% 12040971 24.88 24.98
FHN First Horizon National Corporation 0.06 22041971 13.58 14.38
Sun Life Financial 0.06 +9.00% 8414000 36.11 0.00
KRC Kilroy Realty Corporation 0.06 -14.00% 4249514 69.07 72.45
MTN Vail Resorts 0.06 -9.00% 2853870 91.13 86.10
ATHN athenahealth 0.06 -33.00% 1977848 145.70 120.44
LII Lennox International 0.06 +34.00% 3193940 95.07 107.33
SNDK SanDisk Corporation 0.06 +192.00% 2775935 97.98 84.20
BXP Boston Properties 0.06 +3.00% 2213853 128.69 135.21
Pandora Media 0.06 +54.00% 14721009 17.83 0.00
Wpx Energy 0.06 +50.00% 26240573 11.63 0.00
Guidewire Software 0.06 +9.00% 5452824 50.63 0.00
Eaton 0.06 -4.00% 4442125 67.96 0.00
Diamondback Energy 0.06 4418208 59.78 0.00
Vodafone Group New Adr F 0.06 +2.00% 8211460 34.17 0.00
Mobileye N.v. 0.06 NEW 6731283 40.56 0.00
Catalent 0.06 NEW 10064184 27.88 0.00
DO Diamond Offshore Drilling 0.05 5855852 36.71 26.52
CIT CIT 0.05 -23.00% 4701187 47.83 44.41
JOYG Joy Global 0.05 5210779 46.52 0.00
ADSK Autodesk 0.05 -53.00% 3860584 60.06 60.20
COH Coach 0.05 -31.00% 6615270 37.56 40.63
CLR Continental Resources 0.05 +152.00% 6583170 38.36 43.64
HOLX Hologic 0.05 +54.00% 8634311 26.74 31.98
PPG PPG Industries 0.05 +193.00% 967901 231.15 225.60
SE Spectra Energy 0.05 -46.00% 7067025 36.30 34.31
CPB Campbell Soup Company 0.05 -43.00% 5274938 44.00 45.09
KR Kroger 0.05 -16.00% 3526915 64.21 74.09
MYL Mylan 0.05 +656.00% 4481412 56.37 58.88
CSC Computer Sciences Corporation 0.05 3835143 63.05 67.18
EBAY eBay 0.05 +22.00% 4086557 56.12 59.78
Lazard Ltd-cl A shs a 0.05 -30.00% 5028230 50.03 0.00
CTAS Cintas Corporation 0.05 -6.00% 2766436 78.44 82.26
BCS Barclays 0.05 +11.00% 17140772 15.01 15.15
CSGP CoStar 0.05 -5.00% 1221096 183.63 190.13
MRO Marathon Oil Corporation 0.05 +70.00% 7584321 28.29 26.02
TTC Toro Company 0.05 +17.00% 3936150 63.81 66.03
TCBI Texas Capital Bancshares 0.05 +5.00% 4475878 54.33 49.51
SBAC SBA Communications Corporation 0.05 -44.00% 1951462 110.76 120.39
BRCM Broadcom Corporation 0.05 -47.00% 5428185 43.33 44.13
Seagate Technology Com Stk 0.05 3884034 66.50 0.00
ALGN Align Technology 0.05 +67.00% 4091885 55.91 57.05
CYT Cytec Industries 0.05 +254.00% 4718609 46.17 51.62
NDSN Nordson Corporation 0.05 -2.00% 3300373 77.96 73.70
GWR Genesee & Wyoming 0.05 2528708 89.92 102.48
MNRO Monro Muffler Brake 0.05 +7.00% 4054130 57.80 62.59
NBIX Neurocrine Biosciences 0.05 10069239 22.34 40.28
FLO Flowers Foods 0.05 -40.00% 11590229 19.19 20.51
SCCO Southern Copper Corporation 0.05 -14.00% 8316927 28.20 28.06
DXCM Dex 0.05 +8.00% 4346843 55.05 58.66
REG Regency Centers Corporation 0.05 3553625 63.78 63.99
Silver Wheaton 0.05 +276.00% 11842286 20.34 0.00
AKR Acadia Realty Trust 0.05 +11.00% 6938070 32.03 33.16
Industries N shs - a - 0.05 -29.00% 2980335 79.39 0.00
Proofpoint 0.05 -17.00% 4846007 48.23 0.00
Directv 0.05 +32.00% 2590912 86.70 0.00
Shutterstock 0.05 +19.00% 3259644 69.10 0.00
Marketo 0.05 +3.00% 6902905 32.72 0.00
Envision Healthcare Hlds 0.05 +10.00% 6406000 34.69 0.00
BP BP 0.04 +8.00% 5454767 38.12 38.44
GS Goldman Sachs 0.04 +10.00% 1061663 193.83 184.67
SCHW Charles Schwab Corporation 0.04 6800902 30.19 30.86
CAT Caterpillar 0.04 +30.00% 2128939 91.53 79.57
EXPD Expeditors International of Washington 0.04 +430.00% 3788210 44.61 47.74
BMRN BioMarin Pharmaceutical 0.04 -9.00% 1938782 90.40 113.42
HSC Harsco Corporation 0.04 +8.00% 8852868 18.89 15.76
HST Host Hotels & Resorts 0.04 7383615 23.77 20.25
MCHP Microchip Technology 0.04 +2.00% 4247974 45.11 49.28
WCN Waste Connections 0.04 4429236 43.99 47.19
FELE Franklin Electric 0.04 +23.00% 4819915 37.53 36.04
RF Regions Financial Corporation 0.04 18440005 10.56 9.54
THOR Thoratec Corporation 0.04 +256.00% 6183367 32.46 39.23
MTD Mettler-Toledo International 0.04 606384 302.46 306.26
RTN Raytheon Company 0.04 -22.00% 1805103 108.17 106.21
ADTN ADTRAN 0.04 8269583 21.80 20.16
ENR Energizer Holdings 0.04 +5.00% 1465768 128.56 132.24
MO Altria 0.04 4180535 49.27 52.47
CL Colgate-Palmolive Company 0.04 2493334 69.19 68.17
White Mountains Insurance Gp 0.04 +2.00% 328771 630.11 0.00
USG USG Corporation 0.04 6058150 27.99 27.52
PRA ProAssurance Corporation 0.04 4303634 45.15 44.85
KKD Krispy Kreme Doughnuts 0.04 -3.00% 9676864 19.74 20.38
DISCK Discovery Communications 0.04 -4.00% 5870105 33.72 31.23
MELI MercadoLibre 0.04 -33.00% 1382892 127.67 124.22
AAN.A Aaron's 0.04 6353474 30.57 0.00
CNA CNA Financial Corporation 0.04 +5.00% 5453138 38.71 40.44
SWX Southwest Gas Corporation 0.04 3044100 61.81 54.27
WAL Western Alliance Bancorporation 0.04 7370517 27.80 29.10
LRCX Lam Research Corporation 0.04 -19.00% 2476646 79.34 78.20
CORE Core-Mark Holding Company 0.04 -4.00% 2664100 61.93 58.67
DEI Douglas Emmett 0.04 6547380 28.40 27.61
FNFG First Niagara Financial 0.04 +61.00% 25035088 8.43 8.91
SMTC Semtech Corporation 0.04 -10.00% 6198700 27.57 27.13
CNC Centene Corporation 0.04 +47.00% 1639681 103.85 63.33
ISIS ISIS Pharmaceuticals 0.04 -3.00% 2678378 61.74 68.14
VMI Valmont Industries 0.04 -19.00% 1399024 127.00 120.29
ABCO Advisory Board Company 0.04 +5.00% 4315786 48.98 51.60
EGP EastGroup Properties 0.04 2839530 63.32 58.23
GBCI Glacier Ban 0.04 6433026 27.77 24.79
HOMB Home BancShares 0.04 +22.00% 5845483 32.16 32.11
PSB PS Business Parks 0.04 +11.00% 2603470 79.54 77.40
ROLL RBC Bearings Incorporated 0.04 -10.00% 2763715 64.53 61.11
PNM PNM Resources 0.04 +9.00% 6949202 29.63 27.18
CLW Clearwater Paper 0.04 -13.00% 2675451 68.55 60.19
TW Towers Watson & Co 0.04 +77.00% 1595052 113.17 127.85
KIM Kimco Realty Corporation 0.04 8339086 25.14 25.62
SEM Select Medical Holdings Corporation 0.04 +13.00% 12460657 14.40 13.15
WRI Weingarten Realty Investors 0.04 5228792 34.92 34.62
CPT Camden Property Trust 0.04 2303935 73.84 74.92
Avago Technologies 0.04 -59.00% 1664040 100.59 0.00
CFFND Capitol Federal Financial 0.04 13972561 12.78 0.00
ACAD ACADIA Pharmaceuticals 0.04 +4.00% 6240798 31.75 43.70
Homeaway 0.04 -23.00% 6264198 29.78 0.00
Dunkin' Brands 0.04 +37.00% 3904200 42.65 0.00
Tripadvisor 0.04 +37.00% 2476499 74.66 0.00
Acadia Healthcare 0.04 2849243 61.21 0.00
Phillips 66 0.04 -80.00% 2573223 71.70 0.00
Fiesta Restaurant 0.04 +70.00% 2766416 60.80 0.00
Grupo Fin Santander adr b 0.04 +38.00% 18676289 10.36 0.00
Berry Plastics 0.04 +9.00% 5348117 31.55 0.00
Fleetmatics 0.04 -8.00% 5807393 35.49 0.00
Veeva Sys Inc cl a 0.04 7721190 26.41 0.00
58 Com Inc spon adr rep a 0.04 +23.00% 4036760 41.55 0.00
Msa Safety Inc equity 0.04 -11.00% 3707239 53.09 0.00
Kate Spade & Co 0.04 -29.00% 5678069 32.01 0.00
Coupons 0.04 +12.00% 9746268 17.75 0.00
Ally Financial 0.04 +66.00% 7734180 23.62 0.00
Michaels Cos Inc/the 0.04 NEW 7710260 24.73 0.00
PHH PHH Corporation 0.03 +75.00% 5718866 23.96 23.22
PKG Packaging Corporation of America 0.03 -23.00% 2012044 78.05 77.86
CTSH Cognizant Technology Solutions 0.03 -83.00% 3066445 52.66 60.57
PBR.A Petroleo Brasileiro SA 0.03 -25.00% 17044779 7.58 0.00
CKH Seacor Holdings 0.03 +3.00% 2224847 73.81 69.15
CME CME 0.03 +24.00% 1682835 88.65 95.64
MTB M&T; Bank Corporation 0.03 +51.00% 1204784 125.62 121.63
Cameco Corporation 0.03 8123880 16.41 0.00
LL Lumber Liquidators Holdings 0.03 -19.00% 2115520 66.31 32.88
EXH Exterran Holdings 0.03 -48.00% 4918122 32.58 30.90
KBR KBR 0.03 +18417.00% 7851340 16.95 14.89
TIF Tiffany & Co. 0.03 +21.00% 1426256 106.86 83.92
ERTS Electronic Arts 0.03 +41.00% 3174602 47.02 0.00
HR Healthcare Realty Trust Incorporated 0.03 +17.00% 4488030 27.32 26.23
YUM Yum! Brands 0.03 +19.00% 1734692 72.85 77.05
LMT Lockheed Martin Corporation 0.03 -13.00% 772894 192.57 197.87
BHI Baker Hughes Incorporated 0.03 -8.00% 2852919 56.07 59.73
GIS General Mills 0.03 -64.00% 2260847 53.33 51.55
HAL Halliburton Company 0.03 -24.00% 3275936 39.33 41.30
HPQ Hewlett-Packard Company 0.03 3133551 40.13 32.62
TGT Target Corporation 0.03 -10.00% 1842706 75.91 77.89
EMC EMC Corporation 0.03 +39.00% 4709141 29.74 26.24
TJX TJX Companies 0.03 -3.00% 1789207 68.58 67.66
WRE Washington Real Estate Investment Trust 0.03 +6.00% 4780720 27.66 26.64
OMC Omni 0.03 +14.00% 1566179 77.47 76.16
STRA Strayer Education 0.03 1751530 74.28 59.36
BECN Beacon Roofing Supply 0.03 +4.00% 5178950 27.80 27.51
HIW Highwoods Properties 0.03 2824337 44.28 43.24
WLL Whiting Petroleum Corporation 0.03 +2396.00% 3825774 33.00 37.80
NYT New York Times Company 0.03 10325200 13.22 13.23
RDN Radian 0.03 +3.00% 8463098 16.72 16.13
PWR Quanta Services 0.03 -44.00% 4340361 28.39 28.12
LPX Louisiana-Pacific Corporation 0.03 +25.00% 9423060 16.56 15.66
ESE ESCO Technologies 0.03 +27.00% 3288060 36.90 38.71
STLD Steel Dynamics 0.03 +4069.00% 6680142 19.74 17.52
ALK Alaska Air 0.03 +64.00% 2453425 59.76 64.08
IOSP Innospec 0.03 3352730 42.70 43.21
MTX Minerals Technologies 0.03 +41.00% 2013500 69.45 68.96
Assured Guaranty 0.03 5013861 25.99 0.00
AWI Armstrong World Industries 0.03 +33109.00% 2856030 51.12 54.61
EE El Paso Electric Company 0.03 3788500 40.06 35.78
EPAY Bottomline Technologies 0.03 +25.00% 4840650 25.28 25.83
IPCC Infinity Property and Casualty 0.03 1795071 77.26 78.10
Ingersoll-rand Co Ltd-cl A 0.03 -20.00% 2264983 63.39 0.00
MIDD Middleby Corporation 0.03 -9.00% 1350323 99.10 106.86
NPO EnPro Industries 0.03 -42.00% 1907522 62.76 66.00
RAVN Raven Industries 0.03 4742600 25.00 18.44
TDY Teledyne Technologies Incorporated 0.03 -10.00% 1318463 102.74 99.65
BDC Belden 0.03 -4.00% 1906463 78.81 85.06
UTHR United Therapeutics Corporation 0.03 +17.00% 956895 129.49 161.87
AOS A. O. Smith Corporation 0.03 2685750 56.41 62.81
CNL Cleco Corporation 0.03 -4.00% 2251360 54.54 54.09
NWE NorthWestern Corporation 0.03 2318335 56.58 50.93
SMG Scotts Miracle-Gro Company 0.03 2355422 62.32 68.34
WABC WestAmerica Ban 0.03 2628233 49.02 42.26
ARUN Aruba Networks 0.03 -32.00% 7099081 18.18 24.49
ALNY Alnylam Pharmaceuticals 0.03 -61.00% 1242026 97.00 111.05
NATI National Instruments 0.03 -36.00% 4424925 31.09 30.70
AIG American International 0.03 2356914 56.01 54.59
CBL CBL & Associates Properties 0.03 7636919 19.42 18.82
MDSO Medidata Solutions 0.03 +11.00% 2935149 47.75 45.11
OAS Oasis Petroleum 0.03 -16.00% 7470356 16.54 13.82
Makemytrip Limited Mauritius shs 0.03 +24.00% 5696014 25.99 0.00
Nxp Semiconductors N V 0.03 -80.00% 1715115 76.40 0.00
PEB Pebblebrook Hotel Trust 0.03 3413556 45.63 45.76
CHTR Charter Communications 0.03 -82.00% 874040 166.62 181.25
FNGN Financial Engines 0.03 -13.00% 3767489 36.55 43.42
Team Health Holdings 0.03 -7.00% 2301544 57.53 0.00
Te Connectivity Ltd for 0.03 -36.00% 2354114 63.25 0.00
Kinder Morgan 0.03 +166.00% 2836667 42.31 0.00
Tornier Nv 0.03 +2.00% 5205599 25.50 0.00
Yandex Nv-a 0.03 +19.00% 7052493 17.96 0.00
Kemper Corp Del 0.03 +7.00% 4283724 36.11 0.00
Clovis Oncology 0.03 +69.00% 2213404 56.00 0.00
Express Scripts Holding 0.03 -14.00% 1505971 84.67 0.00
Aon 0.03 1592862 94.83 0.00
Wageworks 0.03 +116.00% 2281300 64.57 0.00
Pinnacle Foods Inc De 0.03 +34.00% 4019695 35.30 0.00
Fox News 0.03 -60.00% 3460640 36.89 0.00
Bluebird Bio 0.03 NEW 1516944 91.72 0.00
Acceleron Pharma 0.03 +4.00% 3411375 38.96 0.00
Zulily Inc cl a 0.03 +30.00% 5378237 23.40 0.00
Endurance Intl Group Hldgs I 0.03 +48.00% 6658058 18.43 0.00
Aramark Hldgs 0.03 +83.00% 5147200 31.15 0.00
Trinet 0.03 +110.00% 3927518 31.28 0.00
Halyard Health 0.03 NEW 3189935 45.47 0.00
Dct Industrial Trust Inc reit usd.01 0.03 NEW 3840989 35.66 0.00
Diplomat Pharmacy 0.03 NEW 4955678 26.55 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -13.00% 5061810 22.18 0.00
Continental Airls Inc note 4.500% 1/1 0.02 21378000 3.53 0.00
BVN Compania de Minas Buenaventura SA 0.02 NEW 7974078 9.56 10.28
CMS CMS Energy Corporation 0.02 +13.00% 2596154 34.75 32.93
TS Tenaris S.A. 0.02 +26.00% 3673248 30.21 27.37
LM Legg Mason 0.02 -84.00% 1655070 53.37 54.88
CSX CSX Corporation 0.02 -3.00% 2069977 36.23 33.62
RSG Republic Services 0.02 -43.00% 2216650 40.25 40.26
HSNI HSN 0.02 -16.00% 1060314 76.00 66.23
NSC Norfolk Southern 0.02 -69.00% 816502 109.61 108.18
D Dominion Resources 0.02 +5.00% 995485 76.90 69.17
LEN Lennar Corporation 0.02 -75.00% 1809105 44.81 48.23
SCHL Scholastic Corporation 0.02 +5.00% 2953818 36.42 35.62
AEO American Eagle Outfitters 0.02 -3.00% 5378910 13.88 16.91
HUB.B Hubbell Incorporated 0.02 +30.00% 817206 106.83 0.00
JCP J.C. Penney Company 0.02 +32.00% 15583207 6.48 7.26
KMB Kimberly-Clark Corporation 0.02 +2.00% 633125 115.54 103.80
MHP McGraw-Hill Companies 0.02 -2.00% 1220633 88.98 0.00
VFC V.F. Corporation 0.02 +61.00% 1248762 74.90 73.33
GWW W.W. Grainger 0.02 -75.00% 387102 254.89 230.01
RWT Redwood Trust 0.02 4919525 19.70 18.25
DOW Dow Chemical Company 0.02 -25.00% 2128342 45.61 47.09
JACK Jack in the Box 0.02 -51.00% 1172800 79.96 95.10
STE Steris Corporation 0.02 -3.00% 1608071 64.85 64.39
WHR Whirlpool Corporation 0.02 447480 193.74 197.86
WDR Waddell & Reed Financial 0.02 +23.00% 2312158 49.82 48.34
NOV National-Oilwell Var 0.02 -58.00% 1470374 65.53 50.15
MATW Matthews International Corporation 0.02 +5.00% 1838390 48.67 47.02
PIR Pier 1 Imports 0.02 +34.00% 7018470 15.40 12.41
SONC Sonic Corporation 0.02 -20.00% 2737907 27.23 31.95
APD Air Products & Chemicals 0.02 726512 144.23 152.20
PRGS Progress Software Corporation 0.02 -26.00% 3403890 27.02 26.32
PCL Plum Creek Timber 0.02 2093515 42.79 41.89
AA Alcoa 0.02 +65.00% 7135033 15.79 12.94
COF Capital One Financial 0.02 -78.00% 991646 82.55 77.96
Nextera Energy 0.02 +4.00% 738413 106.29 0.00
FCX Freeport-McMoRan Copper & Gold 0.02 -29.00% 3976731 23.36 18.56
SO Southern Company 0.02 +6.00% 1553832 49.11 43.68
GD General Dynamics Corporation 0.02 523614 137.62 133.60
POOL Pool Corporation 0.02 -32.00% 1356499 63.44 67.65
FITB Fifth Third Ban 0.02 -2.00% 5385974 20.37 19.04
PRU Prudential Financial 0.02 -7.00% 956910 90.46 80.31
Enstar Group Limited shs 0.02 +18.00% 549338 152.89 0.00
KNX Knight Transportation 0.02 -10.00% 2967267 33.66 32.56
EXP Eagle Materials 0.02 +34.00% 1022005 76.03 81.98
JNS Janus Capital 0.02 +69.00% 6785195 16.13 15.98
PZZA Papa John's Int'l 0.02 -34.00% 1994240 55.80 60.42
JOE St. Joe Company 0.02 +11.00% 5467675 18.39 16.83
RYAAY Ryanair Holdings 0.02 -11.00% 1484161 71.27 62.53
SRE Sempra Energy 0.02 +3.00% 703468 111.36 106.08
DW Drew Industries 0.02 -5.00% 1688780 51.07 59.24
SJM J.M. Smucker Company 0.02 +280.00% 961838 100.98 110.22
STZ Constellation Brands 0.02 -23.00% 902283 98.17 115.30
HUBG Hub 0.02 1994660 38.08 39.98
GKSR G&K; Services 0.02 -9.00% 1547626 70.85 0.00
HTZ Hertz Global Holdings 0.02 -67.00% 3394420 24.94 21.85
CPN Calpine Corporation 0.02 -83.00% 5077850 22.13 20.82
YHOO Yahoo! 0.02 -2.00% 2250449 50.51 42.61
APH Amphenol Corporation 0.02 +397.00% 1932468 53.81 57.35
MGRC McGrath Rent 0.02 3069040 35.86 31.02
EAT Brinker International 0.02 -8.00% 1555594 58.69 58.33
AEIS Advanced Energy Industries 0.02 +3.00% 3253310 23.70 25.20
Marvell Technology 0.02 +5885.00% 5704650 14.50 0.00
MTH Meritage Homes Corporation 0.02 -2.00% 2985680 35.99 42.65
OZM Och-Ziff Capital Management 0.02 +11.00% 8538700 11.68 12.44
PMCS PMC-Sierra 0.02 -19.00% 12427900 9.16 9.47
TESO Tesco Corporation 0.02 +251.00% 5671380 12.82 11.12
ARCC Ares Capital Corporation 0.02 -17.00% 5310700 15.60 16.86
AEC Associated Estates Realty Corporation 0.02 NEW 3970310 23.21 23.98
LFUS Littelfuse 0.02 967180 96.67 94.91
MDCO Medicines Company 0.02 3888625 27.67 27.02
PRSP Prosperity Bancshares 0.02 +17.00% 1349260 55.36 0.00
AIRM Air Methods Corporation 0.02 -27.00% 2586551 44.03 50.09
ATRI Atrion Corporation 0.02 +7.00% 222268 340.01 325.05
CCMP Cabot Microelectronics Corporation 0.02 -13.00% 1566806 47.32 49.96
CGNX Cognex Corporation 0.02 -39.00% 1957933 41.33 46.41
CHS Chico's FAS 0.02 5365920 16.21 17.91
FNSR Finisar Corporation 0.02 +39.00% 4019088 19.41 21.81
JBT John Bean Technologies Corporation 0.02 +9.00% 3564945 32.86 33.19
KEX Kirby Corporation 0.02 -29.00% 1145662 80.74 74.55
LHO LaSalle Hotel Properties 0.02 -31.00% 2342517 40.47 38.02
QDEL Quidel Corporation 0.02 2668790 28.92 25.06
RRGB Red Robin Gourmet Burgers 0.02 -9.00% 1373837 76.97 78.76
SAM Boston Beer Company 0.02 +44.00% 291608 289.54 259.65
SIGI Selective Insurance 0.02 2677730 27.17 27.70
SLXP Salix Pharmaceuticals 0.02 +417.00% 914873 114.94 157.81
SNHY Sun Hydraulics Corporation 0.02 2545049 39.38 37.56
WST West Pharmaceutical Services 0.02 -3.00% 1930669 53.24 53.95
WTFC Wintrust Financial Corporation 0.02 -2.00% 2481500 46.76 46.92
ARMH ARM Holdings 0.02 +30.00% 2302250 46.30 52.66
Credi 0.02 -2.00% 488299 160.18 0.00
CBST Cubist Pharmaceuticals 0.02 -59.00% 939425 100.65 101.94
HMSY HMS Holdings 0.02 -18.00% 4903069 21.14 16.67
TRAK DealerTrack Holdings 0.02 +14252.00% 1621850 44.31 37.34
WOR Worthington Industries 0.02 +72.00% 3256404 30.09 25.15
BFS Saul Centers 0.02 1575664 57.19 54.41
HCSG Healthcare Services 0.02 +9.00% 2560252 30.93 32.10
NVAX Novavax 0.02 +21.00% 12377102 5.93 9.03
SNX SYNNEX Corporation 0.02 -2.00% 1408610 78.16 73.25
SWM Schweitzer-Mauduit International 0.02 +48.00% 1787339 42.30 46.47
ALOG Analogic Corporation 0.02 -13.00% 1189074 84.61 87.93
AZZ AZZ Incorporated 0.02 1595778 46.92 42.90
FTK Flotek Industries 0.02 +33.00% 5761762 18.73 14.86
WGOV Woodward Governor Company 0.02 -16.00% 1529043 49.23 0.00
CAM Cameron International Corporation 0.02 -13.00% 1826277 49.95 44.71
HLS HEALTHSOUTH 0.02 -11.00% 2757647 38.46 41.95
PCH Potlatch Corporation 0.02 -18.00% 1723860 41.87 38.28
TCO Taubman Centers 0.02 1289497 76.42 77.44
ARE Alexandria Real Estate Equities 0.02 -13.00% 985546 88.74 94.19
CRS Carpenter Technology Corporation 0.02 -31.00% 1550515 49.25 38.02
CRAY Cray 0.02 +2.00% 2703207 34.48 28.65
ECOL US Ecology 0.02 +9.00% 2453796 40.12 49.93
LABL Multi-Color Corporation 0.02 1465716 55.42 66.34
Cloud Peak Energy 0.02 +28.00% 8230452 9.18 0.00
MSG Madison Square Garden 0.02 -72.00% 1041216 75.26 75.34
Descartes Sys Grp 0.02 +63.00% 6375835 14.83 0.00
FTNT Fortinet 0.02 2466385 30.66 33.20
Coca-cola Enterprises 0.02 +521.00% 2390717 44.22 0.00
SPSC SPS Commerce 0.02 +8.00% 1316400 56.63 66.00
TRNO Terreno Realty Corporation 0.02 +22.00% 5387420 20.63 22.02
Ann 0.02 -5.00% 2459695 36.48 0.00
Bankunited 0.02 +19.00% 3335210 28.97 0.00
Mosaic 0.02 -24.00% 2327823 45.65 0.00
Cavium 0.02 -19.00% 1542821 61.82 0.00
Interactive Intelligence 0.02 +41.00% 2185164 47.90 0.00
Marathon Petroleum 0.02 +128.00% 1090159 90.26 0.00
Francescas Hldgs 0.02 +10.00% 6674635 16.70 0.00
Tangoe 0.02 +34.00% 6349370 13.03 0.00
Tim Participacoes Sa-adr spon 0.02 -14.00% 3298222 22.21 0.00
Monster Beverage 0.02 -43.00% 662114 108.35 0.00
Telephone And Data Systems 0.02 +4.00% 4473744 25.25 0.00
Post Holdings Inc Common 0.02 +19.00% 1925684 41.89 0.00
Matador Resources 0.02 +42.00% 5343273 20.23 0.00
Bazaarvoice 0.02 -6.00% 9902216 8.04 0.00
Pdc Energy 0.02 -31.00% 1892274 41.27 0.00
Tesaro 0.02 +2.00% 2530539 37.19 0.00
Bloomin Brands 0.02 -5.00% 3965386 24.76 0.00
Kraft Foods 0.02 +42.00% 1379245 62.66 0.00
Tenet Healthcare Corporation stock 0.02 1994660 50.67 0.00
Wright Express 0.02 -11.00% 1094679 98.92 0.00
Prothena 0.02 +17.00% 3436496 20.76 0.00
Artisan Partners 0.02 1575230 50.53 0.00
Xoom 0.02 6442710 17.51 0.00
Mallinckrodt Pub 0.02 -51.00% 915610 99.03 0.00
Constellium Holdco B V cl a 0.02 +3.00% 4505891 16.43 0.00
Chimerix 0.02 2417262 40.26 0.00
Perrigo Company 0.02 -76.00% 683678 167.16 0.00
Spartannash 0.02 2999350 26.14 0.00
Lendingclub 0.02 NEW 4164458 24.64 0.00
T Mobile Us Inc conv pfd ser a 0.02 NEW 2000000 52.21 0.00
CMP Compass Minerals International 0.01 -32.00% 740238 86.83 92.05
HAS Hasbro 0.01 -30.00% 683852 54.99 61.01
PBR Petroleo Brasileiro SA 0.01 -74.00% 6492802 7.30 5.36
FMX Fomento Economico Mexicano SAB 0.01 +10.00% 532500 88.03 86.48
NU Northeast Utilities System 0.01 -7.00% 1235404 53.52 0.00
DENN Denny's Corporation 0.01 +5.00% 6540212 10.31 11.24
GNW Genworth Financial 0.01 +890.00% 8189387 8.50 7.13
HIG Hartford Financial Services 0.01 718924 41.69 41.14
Ace Limited Cmn 0.01 +3.00% 556380 114.88 0.00
RLI RLI 0.01 -3.00% 1052088 49.40 48.75
FCN FTI Consulting 0.01 +14.00% 1444745 38.63 36.17
LNC Lincoln National Corporation 0.01 437875 57.67 56.84
MTG MGIC Investment 0.01 2550221 9.32 9.39
SAFT Safety Insurance 0.01 +4415.00% 479365 64.01 58.05
AMG Affiliated Managers 0.01 136599 212.24 209.73
MCO Moody's Corporation 0.01 -3.00% 598731 95.81 95.46
COG Cabot Oil & Gas Corporation 0.01 -16.00% 956795 29.61 27.30
DVN Devon Energy Corporation 0.01 +4.00% 648154 61.21 57.71
WM Waste Management 0.01 +2.00% 697821 51.32 53.00
SGEN Seattle Genetics 0.01 -41.00% 1487354 32.13 36.91
BAX Baxter International 0.01 +3.00% 962569 73.29 67.92
OREX Orexigen Therapeutics 0.01 +39.00% 6665200 6.06 7.14
CBS CBS Corporation 0.01 -5.00% 809159 55.34 59.57
ED Consolidated Edison 0.01 +4.00% 491974 66.01 59.90
BBBY Bed Bath & Beyond 0.01 -10.00% 326618 76.17 74.05
CERN Cerner Corporation 0.01 +4.00% 703385 64.66 69.83
CMI Cummins 0.01 -62.00% 336377 144.17 137.75
EW Edwards Lifesciences 0.01 +2.00% 291835 127.38 135.16
BEN Franklin Resources 0.01 -10.00% 909909 55.37 51.68
HI Hillenbrand 0.01 +7493.00% 1492170 34.50 30.01
NBL Noble Energy 0.01 +4.00% 613155 47.43 44.22
NOC Northrop Grumman Corporation 0.01 337889 147.39 158.85
NUAN Nuance Communications 0.01 -15.00% 1664714 14.27 13.76
PAYX Paychex 0.01 668716 46.17 48.92
PII Polaris Industries 0.01 +44.00% 320959 151.24 148.18
RAI Reynolds American 0.01 510078 64.27 70.03
Ritchie Bros. Auctioneers In 0.01 -26.00% 2523690 26.89 0.00
Royal Caribbean Cruises 0.01 +368.00% 748778 82.43 0.00
SNA Snap-on Incorporated 0.01 +7.00% 172701 136.74 142.04
TROW T. Rowe Price 0.01 404994 85.86 81.65
TRV Travelers Companies 0.01 585507 105.85 105.54
Uti Worldwide 0.01 +213.00% 4692070 12.07 0.00
ADBE Adobe Systems Incorporated 0.01 +4.00% 856806 72.70 76.64
BF.B Brown-Forman Corporation 0.01 -9.00% 518782 87.84 0.00
AFL AFLAC Incorporated 0.01 -5.00% 833423 61.09 61.39
BSX Boston Scientific Corporation 0.01 -58.00% 2229463 13.25 16.49
SCHN Schnitzer Steel Industries 0.01 -11.00% 1946070 22.56 15.89
SSD Simpson Manufacturing 0.01 +8.00% 1300280 34.60 35.70
AIN Albany International 0.01 1548043 37.99 37.54
TTI TETRA Technologies 0.01 -28.00% 5119000 6.68 5.30
ALV Autoliv 0.01 +1426.00% 477818 106.93 111.66
ZQK Quiksilver 0.01 25272992 2.21 1.81
ENTG Entegris 0.01 -14.00% 2688902 13.21 13.13
IFF International Flavors & Fragrances 0.01 -64.00% 490577 101.36 117.32
TUES Tuesday Morning Corporation 0.01 2015630 21.70 17.02
MTW Manitowoc Company 0.01 -58.00% 1819740 22.10 19.75
AVX AVX Corporation 0.01 +43.00% 4010002 14.00 14.48
LPNT LifePoint Hospitals 0.01 -22.00% 919764 71.91 72.25
ETH Ethan Allen Interiors 0.01 -18.00% 1480410 30.97 26.57
HAE Haemonetics Corporation 0.01 +7842.00% 1285080 37.42 43.56
CDNS Cadence Design Systems 0.01 -15.00% 2004499 18.97 17.85
COL Rockwell Collins 0.01 -4.00% 442443 84.48 91.43
VLO Valero Energy Corporation 0.01 -86.00% 922934 49.50 56.99
HCN Health Care REIT 0.01 +13.00% 568110 75.67 74.30
NVS Novartis AG 0.01 -68.00% 359308 92.66 96.03
BBT BB&T; Corporation 0.01 +2.00% 1435292 38.89 37.76
PH Parker-Hannifin Corporation 0.01 245485 128.95 116.44
SIAL Sigma-Aldrich Corporation 0.01 -27.00% 496330 137.27 137.95
SYMC Symantec Corporation 0.01 +5.00% 1139838 25.66 23.79
GPS Gap 0.01 -51.00% 1345725 42.11 41.01
LLTC Linear Technology Corporation 0.01 865300 45.60 46.86
WMB Williams Companies 0.01 -5.00% 1142303 44.94 46.41
SRCL Stericycle 0.01 -12.00% 206215 131.08 135.67
JEC Jacobs Engineering 0.01 -38.00% 1154316 44.69 42.89
CNS Cohen & Steers 0.01 1132290 42.08 40.39
MIG Meadowbrook Insurance 0.01 -9.00% 4419242 8.46 8.43
VLY Valley National Ban 0.01 2734357 9.71 9.40
ANF Abercrombie & Fitch 0.01 -59.00% 1070770 28.64 21.19
TR Tootsie Roll Industries 0.01 +107.00% 931598 30.65 32.06
HSY Hershey Company 0.01 357121 103.93 98.43
DLTR Dollar Tree 0.01 -95.00% 929470 70.38 80.00
COKE Coca-Cola Bottling Co. Consolidated 0.01 408870 88.03 104.69
ASCMA Ascent Media Corporation 0.01 -28.00% 689138 52.93 42.18
EXBD Corporate Executive Board Company 0.01 -58.00% 458575 72.53 0.00
PPL PPL Corporation 0.01 -70.00% 1637672 36.33 31.37
PEG Public Service Enterprise 0.01 823246 41.41 39.84
ADS Alliance Data Systems Corporation 0.01 -75.00% 127430 286.05 275.30
ATR Aptar 0.01 -7.00% 459660 66.84 63.62
CHK Chesapeake Energy Corporation 0.01 -87.00% 2023189 19.57 14.13
HDB HDFC Bank 0.01 -13.00% 1094573 50.75 60.17
PCAR PACCAR 0.01 -34.00% 758282 68.01 60.73
TCB TCF Financial Corporation 0.01 2030646 15.89 15.56
Sina Corporation 0.01 -67.00% 968100 37.41 0.00
ZMH Zimmer Holdings 0.01 +3.00% 294316 113.42 116.78
DPZ Domino's Pizza 0.01 +2.00% 272325 94.17 98.89
NILE Blue Nile 0.01 -17.00% 1690759 36.01 28.98
VTR Ventas 0.01 +3.00% 496618 71.70 69.27
BEE Strategic Hotels & Resorts 0.01 +66.00% 5084350 13.23 12.28
TSO Tesoro Corporation 0.01 -9.00% 342323 74.35 86.12
EIG Employers Holdings 0.01 1643020 23.51 24.29
Gold 0.01 -9.00% 2415456 18.52 0.00
MMS MAXIMUS 0.01 +5.00% 568000 54.84 61.29
MWA Mueller Water Products 0.01 +4.00% 3574837 10.24 9.15
MJN Mead Johnson Nutrition 0.01 +5.00% 469372 100.54 98.45
LO Lorillard 0.01 -24.00% 644400 62.94 66.44
ARRY Array BioPharma 0.01 -2.00% 8693100 4.73 7.97
EQIX Equinix 0.01 -61.00% 207710 226.73 227.42
AVD American Vanguard 0.01 2574326 11.62 10.04
BRKS Brooks Automation 0.01 3007104 12.75 11.50
CF CF Industries Holdings 0.01 +90.00% 212298 272.54 292.79
CODI Compass Diversified Holdings 0.01 2327778 16.25 16.27
CTS CTS Corporation 0.01 +3.00% 1496010 17.83 17.26
EIX Edison International 0.01 +6.00% 542563 65.48 61.82
FCS Fairchild Semiconductor International 0.01 -49.00% 1730340 16.88 17.85
GIFI Gulf Island Fabrication 0.01 -6.00% 1699705 19.39 14.16
IVAC Intevac 0.01 3607030 7.77 6.58
KS KapStone Paper and Packaging 0.01 +24.00% 1645540 29.31 31.46
MSCC Microsemi Corporation 0.01 1014620 28.38 33.00
NHC National HealthCare Corporation 0.01 -2.00% 822917 62.84 62.48
SAIA Saia 0.01 +33.00% 709980 55.36 45.03
GTS Triple-S Management 0.01 -2.00% 1418779 23.91 19.66
ZION Zions Bancorporation 0.01 -4.00% 1661001 28.51 26.82
APOG Apogee Enterprises 0.01 -21.00% 980250 42.37 42.50
SAN Banco Santander-Chile 0.01 -8.00% 3144901 19.72 6.75
BKH Black Hills Corporation 0.01 1110055 53.04 48.03
CIR CIRCOR International 0.01 970320 60.28 53.06
CYH Community Health Systems 0.01 +52.00% 675937 53.92 49.70
ROCK Gibraltar Industries 0.01 2348805 16.26 13.71
HVT Haverty Furniture Companies 0.01 -2.00% 1811820 22.01 23.53
MEI Methode Electronics 0.01 -46.00% 1240370 36.51 44.40
MYE Myers Industries 0.01 -6.00% 2943275 17.60 18.73
ASGN On Assignment 0.01 -62.00% 957380 33.19 37.29
SWC Stillwater Mining Company 0.01 +12.00% 4129391 14.74 13.10
SYNA Synaptics, Incorporated 0.01 -20.00% 659215 68.84 80.76
UFPI Universal Forest Products 0.01 -17.00% 1196830 53.20 51.44
ACC American Campus Communities 0.01 +3.00% 1428026 41.36 40.71
BRS Bristow 0.01 +7100.00% 776235 65.79 58.24
CAKE Cheesecake Factory Incorporated 0.01 -19.00% 1051993 50.31 47.59
CBSH Commerce Bancshares 0.01 +8.00% 1363291 43.49 41.42
CGI Celadon 0.01 -23.00% 1557296 22.69 24.96
CNP CenterPoint Energy 0.01 -63.00% 2195268 23.43 20.60
CWEI Clayton Williams Energy 0.01 -8.00% 432575 63.80 44.13
DIOD Diodes Incorporated 0.01 -2.00% 1886152 27.57 28.96
DORM Dorman Products 0.01 -46.00% 1286920 48.27 46.45
DRH DiamondRock Hospitality Company 0.01 -38.00% 4341856 14.87 13.95
DTE DTE Energy Company 0.01 +9.00% 304396 86.37 78.53
DWA DreamWorks Animation SKG 0.01 -19.00% 1589100 22.33 21.63
ELRC Electro Rent Corporation 0.01 3825280 14.04 10.27
EXEL Exelixis 0.01 -3.00% 18560450 1.44 3.00
FARO FARO Technologies 0.01 1125210 62.68 53.54
FOR Forestar 0.01 +288.00% 1974120 15.40 15.09
FRED Fred's 0.01 +33.00% 2204324 17.41 17.91
HIBB Hibbett Sports 0.01 -58.00% 995585 48.43 51.11
HLX Helix Energy Solutions 0.01 -7.00% 1238085 21.70 13.51
HME Home Properties 0.01 +2858.00% 499710 65.60 65.07
INTU Intuit 0.01 754448 92.19 95.52
IPGP IPG Photonics Corporation 0.01 -60.00% 828157 74.92 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 +448.00% 3029865 13.01 10.68
JJSF J&J; Snack Foods 0.01 +2.00% 618421 108.77 97.41
KOP Koppers Holdings 0.01 -3.00% 1126648 25.98 18.32
LDR Landauer 0.01 -7.00% 698070 34.14 33.34
MOD Modine Manufacturing 0.01 -3.00% 2393850 13.60 12.47
MOG.A Moog 0.01 911247 74.03 0.00
MORN Morningstar 0.01 -47.00% 420794 64.71 73.68
PJC Piper Jaffray Companies 0.01 -26.00% 837220 58.09 52.39
PPS Post Properties 0.01 407788 58.77 55.21
PTRY Pantry 0.01 -14.00% 1396642 37.06 36.64
Royal Gold 0.01 +8.00% 951597 62.70 0.00
SHOO Steven Madden 0.01 -2.00% 979234 31.83 36.28
SMRT Stein Mart 0.01 -2.00% 4286080 14.62 12.42
VNDA Vanda Pharmaceuticals 0.01 +33.00% 4575221 14.32 10.67
WPP Wausau Paper 0.01 +111.00% 5576190 11.37 8.75
APEI American Public Education 0.01 +17.00% 777210 36.87 30.32
CIEN Ciena Corporation 0.01 +37.00% 1614565 19.41 20.98
CPK Chesapeake Utilities Corporation 0.01 +56.00% 1115785 49.66 46.69
HAYN Haynes International 0.01 -13.00% 811648 48.50 40.69
HXL Hexcel Corporation 0.01 1526806 41.49 47.72
INFA Informatica Corporation 0.01 -24.00% 884080 38.13 42.51
KLAC KLA-Tencor Corporation 0.01 +12.00% 360205 70.32 60.32
KNL Knoll 0.01 +12.00% 2921550 21.17 19.51
ODFL Old Dominion Freight Line 0.01 -3.00% 378827 77.64 77.51
PNRA Panera Bread Company 0.01 -52.00% 227850 174.80 157.74
SLAB Silicon Laboratories 0.01 +20.00% 1299360 47.62 50.30
TISI Team 0.01 -10.00% 739266 40.46 35.85
TYL Tyler Technologies 0.01 +2.00% 253200 109.44 116.22
WMGI Wright Medical 0.01 1682411 26.87 26.18
X United States Steel Corporation 0.01 +90.00% 1961026 26.74 22.23
AAON AAON 0.01 +58.00% 2181894 22.39 21.75
Agni 0.01 -82.00% 1078120 24.97 0.00
AIT Applied Industrial Technologies 0.01 -2.00% 765502 45.59 42.65
ASEI American Science & Engineering 0.01 +9.00% 1142783 51.90 48.85
ASTE Astec Industries 0.01 922790 39.31 42.40
BMI Badger Meter 0.01 +9.00% 847286 59.35 56.21
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -44.00% 602000 78.57 0.00
CLC CLARCOR 0.01 +2.00% 600747 66.64 63.66
CSS CSS Industries 0.01 1449510 27.64 27.82
FIX Comfort Systems USA 0.01 -2.00% 2457399 17.12 18.93
GNTX Gentex Corporation 0.01 899171 36.13 17.45
GTLS Chart Industries 0.01 +1415.00% 1435588 34.20 33.81
JKHY Jack Henry & Associates 0.01 -67.00% 594741 62.14 65.91
KAMN Kaman Corporation 0.01 1751542 40.09 40.43
KFRC Kforce 0.01 -25.00% 2284065 24.13 22.23
NCI Navigant Consulting 0.01 -2.00% 2376410 15.37 12.96
Open Text 0.01 +5.00% 419165 58.37 0.00
PNFP Pinnacle Financial Partners 0.01 759397 39.54 41.92
ROK Rockwell Automation 0.01 +4.00% 242620 111.20 110.21
STFC State Auto Financial 0.01 +3.00% 2438553 22.22 22.41
STJ St. Jude Medical 0.01 -72.00% 733727 65.03 66.17
TDG TransDigm Group Incorporated 0.01 -3.00% 143054 196.35 214.68
UBA Urstadt Biddle Properties 0.01 +63.00% 1929780 21.88 22.00
VECO Veeco Instruments 0.01 +145.00% 1955927 34.88 31.01
WASH Washington Trust Ban 0.01 -10.00% 1148736 40.18 36.87
WDFC WD-40 Company 0.01 589288 85.08 81.90
WIRE Encore Wire Corporation 0.01 655637 37.33 33.54
XXIA Ixia 0.01 +52.00% 5355880 11.25 12.14
ZUMZ Zumiez 0.01 -10.00% 1765950 38.63 38.49
BJRI BJ's Restaurants 0.01 -30.00% 954053 50.21 51.66
CVLT CommVault Systems 0.01 -33.00% 1235548 51.69 45.28
DYAX Dyax 0.01 -2.00% 1931200 14.06 16.58
LDL Lydall 0.01 -25.00% 1258810 32.82 29.80
MNTA Momenta Pharmaceuticals 0.01 2588612 12.04 14.37
Onebeacon Insurance Group Ltd Cl-a 0.01 +21.00% 1604235 16.20 0.00
PDFS PDF Solutions 0.01 +13.00% 2072161 14.86 17.40
SASR Sandy Spring Ban 0.01 1477630 26.08 25.56
TRS Trimas Corporation 0.01 +14.00% 1945980 31.29 28.85
CALD Callidus Software 0.01 -5.00% 1830470 16.33 13.26
NATL National Interstate Corporation 0.01 1552180 29.80 26.37
TER Teradyne 0.01 3246079 19.79 18.89
CVCO Cavco Industries 0.01 746277 79.27 70.10
HCP HCP 0.01 755590 44.03 40.24
IRBT iRobot Corporation 0.01 -16.00% 1669000 34.72 33.56
Tor Dom Bk Cad 0.01 +2617.00% 1350553 47.93 0.00
VIVO Meridian Bioscience 0.01 +4.00% 2672005 16.46 19.70
CSU Capital Senior Living Corporation 0.01 -9.00% 1905460 24.91 25.17
DEL Deltic Timber Corporation 0.01 1004948 68.40 64.16
HTGC Hercules Technology Growth Capital 0.01 2868800 14.88 13.99
MWIV MWI Veterinary Supply 0.01 266300 169.91 190.00
UACL Universal Truckload Services 0.01 1448513 28.51 26.75
COLB Columbia Banking System 0.01 -2.00% 1918700 27.61 27.93
Eldorado Gold 0.01 -28.00% 6671659 6.11 0.00
HWKN Hawkins 0.01 841511 43.33 37.43
HEI.A HEICO Corporation 0.01 -50.00% 778030 47.36 0.00
NCS NCI Building Systems 0.01 1639132 18.52 17.06
PRO PROS Holdings 0.01 +10.00% 1454600 27.48 23.00
NX Quanex Building Products Corporation 0.01 -36.00% 1834933 18.78 18.74
SM SM Energy 0.01 -71.00% 1829372 38.58 44.56
SONS Sonus Networks 0.01 -2.00% 6862490 3.97 15.55
STRT Strattec Security 0.01 -17.00% 429603 82.58 68.91
CFI Cu 0.01 +14.00% 1494817 21.68 25.08
HTS Hatteras Financial 0.01 +75.00% 2578920 18.43 17.61
VALE.P Vale 0.01 -12.00% 4834596 7.26 0.00
EQY Equity One 0.01 -47.00% 1667636 25.36 25.87
EWT iShares MSCI Taiwan Index 0.01 +40.00% 2015800 15.11 15.54
EXPR Express 0.01 3010910 14.69 15.47
SGA Saga Communications 0.01 784843 43.48 40.00
HTWR HeartWare International 0.01 +8.00% 912191 73.43 85.05
ROIC Retail Opportunity Investments 0.01 +22.00% 1756100 16.79 17.05
ENV Envestnet 0.01 +33.00% 526700 49.14 51.78
GDOT Green Dot Corporation 0.01 NEW 1490732 20.49 15.88
Fabrinet shs 0.01 +4.00% 3399040 17.74 0.00
RLD RealD 0.01 3877600 11.80 12.74
COBZ CoBiz Financial 0.01 3875297 13.13 11.52
FPO First Potomac Realty Trust 0.01 5280557 12.36 11.30
Chesapeake Lodging Trust sh ben int 0.01 -22.00% 1510600 37.21 0.00
TFM Fresh Market 0.01 1564644 41.20 39.78
MAIN Main Street Capital Corporation 0.01 +8.00% 831859 29.24 30.38
SFE Safeguard Scientifics 0.01 -2.00% 1804663 19.82 18.16
Teekay Tankers Ltd cl a 0.01 +3.00% 8654323 5.06 0.00
GNMK GenMark Diagnostics 0.01 2568754 13.61 11.94
YOKU Youku 0.01 -12.00% 2959428 17.81 16.00
RNET RigNet 0.01 +26.00% 1514300 41.03 27.27
VC Visteon Corporation 0.01 -70.00% 379990 106.86 97.73
VET Vermilion Energy 0.01 +16192.00% 537660 49.21 42.34
Nielsen Holdings Nv 0.01 -30.00% 696240 44.73 0.00
Cornerstone Ondemand 0.01 -29.00% 1081072 35.20 0.00
Central European Media sr nt cv 5%15 0.01 +32.00% 56123000 1.01 0.00
Rlj Lodging Trust 0.01 1617121 33.53 0.00
Spirit Airlines 0.01 -4.00% 397660 75.58 0.00
Pvh Corporation 0.01 -55.00% 238971 128.17 0.00
Preferred Bank, Los Angeles 0.01 +14.00% 1312208 27.89 0.00
Ralph Lauren 0.01 +3.00% 146579 185.16 0.00
Level 3 Communications 0.01 +1031.00% 599528 49.38 0.00
Aegion 0.01 2530810 18.61 0.00
Bbcn Ban 0.01 +140.00% 2383540 14.38 0.00
Angie's List 0.01 +16.00% 7954810 6.23 0.00
Invensense 0.01 +7.00% 2363793 16.26 0.00
Synageva Biopharma 0.01 +8662.00% 490700 92.79 0.00
Jazz Pharmaceuticals 0.01 -19.00% 395100 163.73 0.00
Bonanza Creek Energy 0.01 +24.00% 1768902 24.00 0.00
Gaslog Ltd shs 0.01 -9.00% 1514360 20.35 0.00
Matson 0.01 +2.00% 919351 34.52 0.00
D Tumi Holdings 0.01 -42.00% 2591158 23.73 0.00
Alexander & Baldwin 0.01 +109.00% 1559382 39.26 0.00
Forum Energy Technolo 0.01 2872202 20.73 0.00
Forest City Enterprises conv 0.01 51139000 1.14 0.00
National Bank Hldgsk 0.01 +106.00% 2079310 19.41 0.00
Capit Bk Fin A 0.01 2437460 26.80 0.00
Intercept Pharmaceuticals In 0.01 -58.00% 256202 156.00 0.00
Luxfer Holdings 0.01 3424061 14.93 0.00
Tribune Co New Cl A 0.01 NEW 1033100 59.77 0.00
Bright Horizons Fam Sol In D 0.01 NEW 914300 47.01 0.00
Fossil 0.01 -29.00% 320367 110.74 0.00
Textura 0.01 -2.00% 1213000 28.47 0.00
Pennymac Financial Service A 0.01 2110855 17.30 0.00
Receptos 0.01 NEW 515173 122.51 0.00
Tableau Software Inc Cl A 0.01 782167 84.76 0.00
Cvent 0.01 +197.00% 2215536 27.84 0.00
Murphy Usa 0.01 +635.00% 488283 68.86 0.00
Control4 0.01 +32.00% 2994662 15.37 0.00
Dean Foods Company 0.01 +22.00% 1913738 19.38 0.00
Ringcentral 0.01 +30.00% 3361174 14.92 0.00
Ophthotech 0.01 +14.00% 1370042 44.87 0.00
Ambev Sa- 0.01 +12.00% 9750000 6.22 0.00
Catchmark Timber Tr Inc cl a 0.01 +91.00% 4019800 11.32 0.00
Graham Hldgs 0.01 -57.00% 60378 863.71 0.00
Hmh Holdings 0.01 -4.00% 2131332 20.71 0.00
Wix Com Ltd shs 0.01 -16.00% 1717943 21.00 0.00
Burlington Stores 0.01 -17.00% 899330 47.26 0.00
Castlight Health 0.01 -17.00% 3368170 11.70 0.00
Ultragenyx Pharmaceutical 0.01 +5.00% 1316140 43.88 0.00
Rice Energy 0.01 NEW 2087694 20.97 0.00
Keurig Green Mtn 0.01 -61.00% 496748 132.40 0.00
New Media Inv Grp 0.01 +178.00% 1635476 23.63 0.00
Talmer Ban 0.01 +192.00% 3068220 14.04 0.00
Clifton Ban 0.01 NEW 1768372 13.59 0.00
United Financial Ban 0.01 +71.00% 1740560 14.36 0.00
Synovus Finl 0.01 1854427 27.09 0.00
Navient Corporation equity 0.01 -48.00% 2372496 21.61 0.00
Ims Health Holdings 0.01 +3.00% 2333090 25.64 0.00
Parsley Energy Inc-class A 0.01 -13.00% 4149550 15.96 0.00
K2m Group Holdings 0.01 +22.00% 1134220 20.87 0.00
Zs Pharma 0.01 NEW 669171 41.57 0.00
American Tower Corp New Pfd Co pfd 0.01 390698 114.94 0.00
Priceline Grp Inc note 0.350% 6/1 0.01 NEW 27258000 1.13 0.00
Eclipse Resources 0.01 NEW 4003495 7.03 0.00
Adeptus Health Inc-class A 0.01 NEW 807480 37.40 0.00
Kite Rlty Group Tr 0.01 NEW 1872209 28.74 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 2398054 26.90 0.00
Avalanche Biotechnologies In 0.01 NEW 1025450 52.32 0.00
Ryerson Tull 0.01 NEW 2862730 9.93 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 NEW 6380970 10.39 0.00
California Resources 0.01 NEW 12753522 5.51 0.00
Calithera Biosciences 0.01 NEW 1268866 19.63 0.00
New Relic 0.01 NEW 1904656 33.44 0.00
Frp Holdings 0.01 NEW 872430 39.21 0.00
Outfront Media 0.01 NEW 1218208 26.84 0.00
Fibrogen 0.01 NEW 978736 26.97 0.00
Homeinns Hotel 0.01 NEW 842948 30.02 0.00
Wayfair 0.01 NEW 2407598 19.22 0.00
Bellicum Pharma 0.01 NEW 1511645 22.43 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 NEW 361552 101.56 0.00
Altisource Portfolio Solns S reg shs 0.00 -94.00% 6300 33.81 0.00
CVA Covanta Holding Corporation 0.00 -31.00% 42904 22.00 20.95
GSM Globe Specialty Metals 0.00 20500 17.22 16.77
KERX Keryx Biopharmaceuticals 0.00 -12.00% 24780 14.16 12.79
STC Stewart Information Services Corporation 0.00 7380 36.99 36.98
HBAN Huntington Bancshares Incorporated 0.00 1335415 10.52 10.78
* Barrick Gold 0.00 -96.00% 32600 10.80 0.00
CCK Crown Holdings 0.00 -4.00% 28150 50.91 50.20
XCO EXCO Resources 0.00 +23.00% 67700 2.17 1.61
MPEL Melco Crown Entertainment 0.00 8000 25.38 21.14
Hercules Offshore Inc note 3.375% 6/0 0.00 4587000 0.91 0.00
LEA Lear Corporation 0.00 -12.00% 20700 98.07 106.04
MBT Mobile TeleSystems OJSC 0.00 -94.00% 15329 7.18 8.82
VALE Vale 0.00 -78.00% 508272 8.18 6.09
SQM Sociedad Quimica y Minera 0.00 -72.00% 132450 23.88 23.51
INFY Infosys Technologies 0.00 +65.00% 410042 31.46 34.81
OC Owens Corning 0.00 -5.00% 33200 35.81 40.03
CHL China Mobile 0.00 +51.00% 12763 58.84 63.03
IBN ICICI Bank 0.00 +351.00% 1124450 11.55 11.08
POR Portland General Electric Company 0.00 29400 37.82 34.78
TSM Taiwan Semiconductor Mfg 0.00 +840.00% 846816 22.38 23.50
ANSS ANSYS 0.00 -15.00% 95499 82.00 85.06
BYD Boyd Gaming Corporation 0.00 -6.00% 62500 12.78 14.25
EME EMCOR 0.00 -85.00% 19160 44.47 44.03
NLY Annaly Capital Management 0.00 -95.00% 242710 10.81 10.36
BR Broadridge Financial Solutions 0.00 -9.00% 39025 46.18 51.66
LUK Leucadia National 0.00 +8.00% 515669 22.42 23.15
MBFI MB Financial 0.00 14667 32.86 30.16
PMT PennyMac Mortgage Investment Trust 0.00 29000 21.10 20.65
Renaissance Re Holdings Ltd Cmn 0.00 -28.00% 11972 97.23 0.00
STWD Starwood Property Trust 0.00 +2.00% 165900 23.24 23.57
AIZ Assurant 0.00 +10.00% 127260 68.43 61.02
FCNCA First Citizens BancShares 0.00 1730 252.60 243.60
FFBC First Financial Ban 0.00 31142 18.59 17.01
RGA Reinsurance Group of America 0.00 -4.00% 21020 87.63 90.47
TWO Two Harbors Investment 0.00 -17.00% 139898 10.02 10.30
PFG Principal Financial 0.00 447060 51.94 49.56
TSS Total System Services 0.00 +8.00% 271778 33.96 37.47
CVBF CVB Financial 0.00 16145 16.04 15.54
AJG Arthur J. Gallagher & Co. 0.00 +8.00% 46960 47.08 45.96
IBKR Interactive Brokers 0.00 -36.00% 19000 29.16 33.01
DST DST Systems 0.00 +7.00% 121063 94.15 105.19
PBCT People's United Financial 0.00 +6.00% 533447 15.18 14.88
SEIC SEI Investments Company 0.00 -20.00% 37964 40.04 42.55
SLM SLM Corporation 0.00 -95.00% 222798 10.19 9.06
NDAQ NASDAQ OMX 0.00 +5.00% 184400 47.96 49.41
AN AutoNation 0.00 +24.00% 128021 60.41 60.20
Canadian Natl Ry 0.00 +9.00% 32220 69.06 0.00
IACI IAC/InterActive 0.00 +647.00% 166616 60.79 68.07
DKS Dick's Sporting Goods 0.00 185056 49.65 56.47
BTU Peabody Energy Corporation 0.00 -88.00% 46100 7.74 5.93
CROX Crocs 0.00 +99.00% 1784520 12.49 11.25
AMAG AMAG Pharmaceuticals 0.00 432970 42.62 52.58
AUXL Auxilium Pharmaceuticals 0.00 -4.00% 140100 34.38 36.47
XNPT XenoPort 0.00 40600 8.77 7.11
IILG Interval Leisure 0.00 +449.00% 605817 20.89 26.45
PHI Philippine Long Distance Telephone 0.00 -12.00% 3484 63.43 69.41
RDNT RadNet 0.00 -19.00% 37900 8.55 8.64
RMD ResMed 0.00 -2.00% 47356 56.06 67.11
CLH Clean Harbors 0.00 -29.00% 309800 48.05 54.84
AGL AGL Resources 0.00 +2.00% 219016 54.51 0.00
GXP Great Plains Energy Incorporated 0.00 -4.00% 100598 28.41 25.78
AEE Ameren Corporation 0.00 418019 46.13 41.21
KBH KB Home 0.00 -13.00% 35200 16.56 13.29
PHM Pulte 0.00 537012 21.46 21.23
RYL Ryland 0.00 15446 38.59 44.80
SPY SPDR S&P; 500 ETF 0.00 NEW 2239 205.45 205.25
ACXM Acxiom Corporation 0.00 21700 20.28 18.94
ADVS Advent Software 0.00 245200 30.64 44.10
BOH Bank of Hawaii Corporation 0.00 -18.00% 10084 59.30 60.48
BLKB Blackbaud 0.00 14200 43.24 44.22
BRO Brown & Brown 0.00 -13.00% 51345 32.91 31.80
CRI Carter's 0.00 -11.00% 11700 87.35 88.77
CTXS Citrix Systems 0.00 -92.00% 271953 63.80 59.63
CNW Con-way 0.00 -12.00% 13100 49.16 44.07
CPRT Copart 0.00 +2.00% 186700 36.49 36.58
CLB Core Laboratories N.V. 0.00 -80.00% 130953 120.34 105.11
CBRL Cracker Barrel Old Country Store 0.00 9400 140.74 150.50
CFR Cullen/Frost Bankers 0.00 15750 70.67 68.36
CW Curtiss-Wright 0.00 16500 70.61 71.17
DBD Diebold Incorporated 0.00 +9.00% 30990 34.62 34.00
FTI FMC Technologies 0.00 -8.00% 376458 46.84 37.08
FDO Family Dollar Stores 0.00 -50.00% 161789 79.21 78.85
FII Federated Investors 0.00 9500 32.95 33.52
GEF Greif 0.00 +21.00% 14400 47.22 36.08
HRB H&R; Block 0.00 +3.00% 454758 33.68 31.63
HE Hawaiian Electric Industries 0.00 +9.00% 32900 33.47 31.91
HTLD Heartland Express 0.00 132419 27.01 24.25
HCBK Hudson City Ban 0.00 +16.00% 809689 10.12 9.90
IGT International Game Technology 0.00 +23.00% 84470 17.25 17.80
LKQX LKQ Corporation 0.00 -11.00% 261461 28.12 0.00
LEG Leggett & Platt 0.00 211746 42.61 44.11
LECO Lincoln Electric Holdings 0.00 -9.00% 227305 69.09 65.00
MCY Mercury General Corporation 0.00 -13.00% 17293 56.67 54.21
NVDA NVIDIA Corporation 0.00 -7.00% 858356 20.05 22.93
NTAP NetApp 0.00 505632 41.45 37.63
PETM PetSmart 0.00 -33.00% 168385 81.30 82.98
PBI Pitney Bowes 0.00 338381 24.37 22.29
POWI Power Integrations 0.00 8400 51.79 55.78
RRD R.R. Donnelley & Sons Company 0.00 -40.00% 181655 16.81 19.42
ROL Rollins 0.00 +13.00% 353117 33.10 22.17
R Ryder System 0.00 82175 92.85 92.14
SEE Sealed Air 0.00 +4.00% 342331 42.43 45.48
SLH Solera Holdings 0.00 153450 51.18 50.88
SON Sonoco Products Company 0.00 +6.00% 35687 43.71 44.25
SCS Steelcase 0.00 17059 17.94 17.89
TDC Teradata Corporation 0.00 237366 43.68 42.00
VAL Valspar Corporation 0.00 +12.00% 218075 86.48 85.35
UPL Ultra Petroleum 0.00 +12.00% 41560 13.16 14.85
WSO Watsco, Incorporated 0.00 -9.00% 6400 107.03 117.82
ZBRA Zebra Technologies 0.00 -92.00% 16386 77.38 87.03
DNB Dun & Bradstreet Corporation 0.00 +104.00% 123935 120.96 127.49
TAP Molson Coors Brewing Company 0.00 265938 74.52 73.49
BKE Buckle 0.00 -6.00% 120862 52.52 48.55
Transocean 0.00 +2.00% 566700 18.33 0.00
AVY Avery Dennison Corporation 0.00 158516 51.88 51.65
BBY Best Buy 0.00 451619 38.98 40.39
SVU SUPERVALU 0.00 -9.00% 75193 9.70 10.71
GVA Granite Construction 0.00 12850 38.05 31.79
ITRI Itron 0.00 8200 42.32 35.27
JWN Nordstrom 0.00 237139 79.39 79.23
NUS Nu Skin Enterprises 0.00 -18.00% 155037 43.70 54.92
SXT Sensient Technologies Corporation 0.00 15380 60.34 63.87
BCR C.R. Bard 0.00 -4.00% 120704 166.62 166.60
BEAV BE Aerospace 0.00 -3.00% 33258 58.03 61.12
BGG Briggs & Stratton Corporation 0.00 +60.00% 26400 20.42 19.47
CACI CACI International 0.00 +17.00% 8700 86.21 85.86
TKR Timken Company 0.00 21000 42.67 42.21
AIV Apartment Investment and Management 0.00 -7.00% 251577 37.15 37.57
AVA Avista Corporation 0.00 -10.00% 30290 35.36 32.60
CBT Cabot Corporation 0.00 38250 43.87 43.85
CRL Charles River Laboratories 0.00 +13.00% 14327 63.66 78.58
CMA Comerica Incorporated 0.00 296421 46.84 45.57
CMC Commercial Metals Company 0.00 +1766.00% 591680 16.29 14.51
NWL Newell Rubbermaid 0.00 471367 38.09 37.57
AFFX Affymetrix 0.00 31700 9.87 12.24
MAA Mid-America Apartment 0.00 -6.00% 31032 74.66 71.99
ABM ABM Industries 0.00 14850 28.62 29.12
LH Laboratory Corp. of America Holdings 0.00 140870 107.90 121.70
WGO Winnebago Industries 0.00 -98.00% 42820 21.77 22.90
ACIW ACI Worldwide 0.00 +200.00% 31200 20.16 20.07
DRI Darden Restaurants 0.00 +11.00% 221752 58.63 62.29
IRF International Rectifier Corporation 0.00 +13.00% 23020 39.88 0.00
USTR United Stationers 0.00 8346 42.18 39.00
BMS Bemis Company 0.00 -97.00% 4500 45.11 47.06
BLT Blount International 0.00 -26.00% 15977 17.59 14.24
CSGS CSG Systems International 0.00 +5.00% 19408 25.09 29.36
Helen Of Troy 0.00 246900 65.06 0.00
RGS Regis Corporation 0.00 10900 16.79 15.26
RCII Rent-A-Center 0.00 +3.00% 12300 36.34 26.85
UVV Universal Corporation 0.00 8151 43.92 45.24
SWY Safeway 0.00 +8.00% 392653 35.12 0.00
TE TECO Energy 0.00 +21.00% 426785 20.49 18.71
URI United Rentals 0.00 +168.00% 152780 102.01 88.12
CATO Cato Corporation 0.00 NEW 6150 42.11 41.12
CINF Cincinnati Financial Corporation 0.00 236219 51.83 52.08
Everest Re 0.00 -4.00% 13230 170.29 0.00
FL Foot Locker 0.00 71538 56.18 61.03
RT Ruby Tuesday 0.00 18300 6.83 6.21
TDW Tidewater 0.00 +27.00% 23974 32.41 23.70
VSH Vishay Intertechnology 0.00 +27.00% 35998 14.14 13.59
ISIL Intersil Corporation 0.00 +2442.00% 1487412 14.47 14.75
PSO Pearson 0.00 +8.00% 24000 18.46 21.66
CQB Chiquita Brands International 0.00 18619 14.45 0.00
MHK Mohawk Industries 0.00 +12.00% 102181 155.36 179.34
COHR Coherent 0.00 -4.00% 173950 60.72 63.89
Fresh Del Monte Produce 0.00 -53.00% 11000 33.55 0.00
IVC Invacare Corporation 0.00 15500 16.77 18.87
JBLU JetBlue Airways Corporation 0.00 -15.00% 41691 15.85 17.12
UNM Unum 0.00 437558 34.88 33.01
BXS BancorpSouth 0.00 +20.00% 766595 22.51 22.36
CBK Christopher & Banks Corporation 0.00 -13.00% 2964637 5.71 5.00
PLT Plantronics 0.00 -3.00% 198550 53.02 54.22
TSN Tyson Foods 0.00 +15.00% 483084 40.09 37.76
WTW Weight Watchers International 0.00 NEW 13700 24.82 9.90
B Barnes 0.00 13800 37.03 38.70
LZB La-Z-Boy Incorporated 0.00 17350 26.86 25.42
MDU MDU Resources 0.00 -99.00% 26291 23.51 20.52
SKYW SkyWest 0.00 -5.00% 1037120 13.28 14.75
TTEK Tetra Tech 0.00 -24.00% 23375 26.70 24.49
Agrium 0.00 +18.00% 4400 95.00 0.00
ODP Office Depot 0.00 +7.00% 163713 8.58 9.28
EMN Eastman Chemical Company 0.00 +8.00% 256014 75.86 71.40
MLHR Herman Miller 0.00 -11.00% 24150 29.44 27.53
IPG Interpublic Group of Companies 0.00 +5.00% 1078519 20.77 21.34
DV DeVry 0.00 14500 47.45 35.10
EFII Electronics For Imaging 0.00 -6.00% 19715 42.81 39.56
PRXL PAREXEL International Corporation 0.00 +9.00% 241607 55.56 65.50
SNPS Synopsys 0.00 +2.00% 47067 43.47 45.25
CAB Cabela's Incorporated 0.00 -12.00% 10241 52.73 56.20
CR Crane 0.00 -10.00% 12141 58.73 63.91
LTM Life Time Fitness 0.00 8600 56.63 65.25
OCR Omnicare 0.00 -11.00% 31409 72.94 75.29
MW Men's Wearhouse 0.00 -12.00% 11450 44.19 48.01
WAT Waters Corporation 0.00 142766 112.72 119.56
NFX Newfield Exploration 0.00 +9.00% 248910 27.12 31.37
HP Helmerich & Payne 0.00 190166 67.42 63.63
FWRD Forward Air Corporation 0.00 17235 50.36 53.02
CBR CIBER 0.00 61340 3.55 3.88
CASY Casey's General Stores 0.00 -13.00% 23000 90.30 86.89
GT Goodyear Tire & Rubber Company 0.00 -3.00% 466396 28.57 25.04
PLAB Photronics 0.00 26160 8.30 8.25
PKI PerkinElmer 0.00 +11.00% 186409 43.73 46.52
PCTI PCTEL 0.00 23600 8.64 8.73
IDTI Integrated Device Technology 0.00 39000 19.59 19.98
AFG American Financial 0.00 +8.00% 22860 60.72 62.49
HMN Horace Mann Educators Corporation 0.00 20710 33.17 32.77
Partner Re 0.00 16600 114.16 0.00
FSS Federal Signal Corporation 0.00 20200 15.45 14.75
MSM MSC Industrial Direct 0.00 -8.00% 13000 81.23 71.20
OLN Olin Corporation 0.00 19090 22.79 29.13
WMAR West Marine 0.00 10100 12.87 10.41
AGCO AGCO Corporation 0.00 -6.00% 31550 45.20 47.82
ARW Arrow Electronics 0.00 -12.00% 24875 57.89 60.53
AVT Avnet 0.00 46798 43.01 45.00
CVG Convergys Corporation 0.00 43900 20.36 21.27
LANC Lancaster Colony 0.00 6400 93.59 87.41
BID Sotheby's 0.00 -4.00% 356067 43.18 40.57
UEIC Universal Electronics 0.00 -3.00% 6979 65.05 55.63
WSM Williams-Sonoma 0.00 144200 75.68 80.32
MENT Mentor Graphics Corporation 0.00 28280 21.92 23.14
AOL AOL 0.00 22040 46.19 39.28
BRK.A Berkshire Hathaway 0.00 -62.00% 36 226000.00 0.00
DEO Diageo 0.00 +79.00% 97115 114.09 110.91
DISH DISH Network 0.00 +8.00% 92640 72.90 73.44
Domtar 0.00 34782 40.22 0.00
FLR Fluor Corporation 0.00 -39.00% 283986 60.63 57.12
LINTA Liberty Media 0.00 339200 29.42 0.00
MXIM Maxim Integrated Products 0.00 +6.00% 134921 31.87 35.28
NCR NCR Corporation 0.00 50331 29.15 28.62
RIO Rio Tinto 0.00 52132 46.06 42.40
TEF Telefonica S.A. 0.00 +57.00% 48742 14.22 14.04
TLK PT Telekomunikasi Indonesia 0.00 NEW 6737 45.27 44.12
UN Unilever N.V. 0.00 +6.00% 34349 39.04 42.05
JW.A John Wiley & Sons 0.00 61070 59.24 0.00
WEC Wisconsin Energy Corporation 0.00 389580 52.74 47.92
APOL Apollo 0.00 26040 34.10 26.16
Y Alleghany Corporation 0.00 4426 463.40 460.40
FMBI First Midwest Ban 0.00 33093 17.10 17.16
TMK Torchmark Corporation 0.00 +49.00% 225226 54.17 53.48
EFA iShares MSCI EAFE Index Fund 0.00 +1045.00% 301861 60.84 62.56
SATS Echostar Corporation 0.00 +15.00% 213524 52.50 50.33
TOT TOTAL S.A. 0.00 +5854.00% 223287 51.20 48.03
PDCO Patterson Companies 0.00 152624 48.10 48.45
SHPGY Shire 0.00 +228.00% 46877 212.53 0.00
WOOF VCA Antech 0.00 -4.00% 29200 48.77 52.20
MBI MBIA 0.00 +3.00% 43050 9.55 9.06
DDS Dillard's 0.00 5500 125.09 130.44
LXK Lexmark International 0.00 25100 41.27 38.67
BF.A Brown-Forman Corporation 0.00 18000 87.78 0.00
FCE.A Forest City Enterprises 0.00 -15.00% 357930 21.30 0.00
ITC ITC Holdings 0.00 -10.00% 38200 40.42 35.94
SAP SAP AG 0.00 -50.00% 7300 69.59 67.42
FR First Industrial Realty Trust 0.00 33500 20.57 20.16
UMH UMH Properties 0.00 +16.00% 23600 9.53 9.39
TBBK Ban 0.00 12500 10.88 8.97
MKL Markel Corporation 0.00 -81.00% 5522 682.90 738.67
PBH Prestige Brands Holdings 0.00 398200 34.72 38.46
GCI Gannett 0.00 361781 31.93 34.21
FIZZ National Beverage 0.00 NEW 12553 22.62 21.47
TUP Tupperware Brands Corporation 0.00 -8.00% 18120 63.02 66.12
FC Franklin Covey 0.00 15900 19.37 17.50
HPT Hospitality Properties Trust 0.00 45650 31.00 30.62
RGR Sturm, Ruger & Company 0.00 6700 34.63 52.21
DLX Deluxe Corporation 0.00 -8.00% 12328 62.22 63.87
ESI ITT Educational Services 0.00 NEW 23120 9.60 7.66
WRB W.R. Berkley Corporation 0.00 -20.00% 25509 51.28 49.84
FSP Franklin Street Properties 0.00 32500 12.28 12.25
PENN Penn National Gaming 0.00 +20.00% 28944 13.72 15.99
ECPG Encore Capital 0.00 7800 44.36 39.94
PNK Pinnacle Entertainment 0.00 24100 22.24 33.38
HTH Hilltop Holdings 0.00 +26.00% 18299 19.95 19.40
TOL Toll Brothers 0.00 +7.00% 242910 34.27 37.37
DHI D.R. Horton 0.00 -97.00% 561770 25.29 25.87
WCC WESCO International 0.00 -7.00% 12751 76.23 67.58
AAP Advance Auto Parts 0.00 +4.00% 33578 159.27 147.03
ARO Aeropostale 0.00 +53.00% 85700 2.32 3.97
Montpelier Re Holdings/mrh 0.00 -26.00% 7600 35.79 0.00
Platinum Underwriter/ptp 0.00 -13.00% 24600 73.41 0.00
RGC Regal Entertainment 0.00 +5.00% 19190 21.37 22.28
SCI Service Corporation International 0.00 -11.00% 62331 22.70 25.12
HOV Hovnanian Enterprises 0.00 +77.00% 137830 4.13 3.45
SPF Standard Pacific 0.00 -33.00% 2013250 7.29 8.37
BCPC Balchem Corporation 0.00 +23.00% 8589 66.60 55.89
SGMS Scientific Games 0.00 -9.00% 21730 12.75 13.79
CHDN Churchill Downs 0.00 3800 95.26 109.40
CMLS Cumulus Media 0.00 +83.00% 68600 4.23 2.96
EHTH eHealth 0.00 8800 24.89 9.17
FLIR FLIR Systems 0.00 +3.00% 214010 32.31 31.23
LOPE Grand Canyon Education 0.00 -10.00% 12500 46.64 44.23
LYV Live Nation Entertainment 0.00 727900 26.11 25.19
SD SandRidge Energy 0.00 74359 1.82 1.64
DISCA Discovery Communications 0.00 -78.00% 262540 34.45 32.39
TBI TrueBlue 0.00 11500 22.26 22.67
CVO Cenveo 0.00 -19.00% 24500 2.08 2.08
WR Westar Energy 0.00 -4.00% 44950 41.25 36.94
AF Astoria Financial Corporation 0.00 30221 13.37 12.60
BIG Big Lots 0.00 +11.00% 167500 40.02 50.09
ORB Orbital Sciences 0.00 16570 26.92 0.00
MLI Mueller Industries 0.00 -23.00% 13700 34.16 33.97
DOV Dover Corporation 0.00 271424 71.72 70.44
GMT GATX Corporation 0.00 -25.00% 10150 57.54 56.17
AOI Alliance One International 0.00 -10.00% 4710820 1.58 0.90
Energy Xxi 0.00 -97.00% 95198 3.26 0.00
THRX Theravance 0.00 -5.00% 342864 14.15 20.25
VSAT ViaSat 0.00 12200 63.03 63.02
OMN OMNOVA Solutions 0.00 +7.00% 37300 8.15 7.59
Bce 0.00 +32.00% 8054 45.94 0.00
FTR Frontier Communications 0.00 +11.00% 1729848 6.67 7.40
NYB New York Community Ban 0.00 -23.00% 103926 16.00 0.00
NEU NewMarket Corporation 0.00 -2.00% 56600 403.53 459.84
ORI Old Republic International Corporation 0.00 -5.00% 71147 14.63 14.60
PTEN Patterson-UTI Energy 0.00 -96.00% 46037 16.60 17.00
Arch Capital 0.00 +10.00% 41168 59.10 0.00
Axis Capital Holdings 0.00 -10.00% 40574 51.09 0.00
CYN City National Corporation 0.00 -10.00% 25450 80.83 88.49
CACC Credit Acceptance 0.00 2400 136.25 189.40
FSLR First Solar 0.00 -23.00% 355791 44.59 60.28
IRS IRSA Inversiones Representaciones 0.00 NEW 12790 15.40 17.50
PRI Primerica 0.00 +33.00% 12853 54.23 51.13
RHI Robert Half International 0.00 -17.00% 394953 58.38 59.74
THO Thor Industries 0.00 -10.00% 19800 55.86 60.64
ULTI Ultimate Software 0.00 -59.00% 147297 146.81 162.96
VAR Varian Medical Systems 0.00 159880 86.51 93.09
KALU Kaiser Aluminum 0.00 5900 71.36 75.34
PAG Penske Automotive 0.00 -32.00% 7416 49.08 48.36
SWN Southwestern Energy Company 0.00 -2.00% 601775 27.29 21.94
SHLD Sears Holdings Corporation 0.00 -97.00% 7031 33.00 37.14
WRLD World Acceptance 0.00 -39.00% 19800 79.44 82.60
KMT Kennametal 0.00 -15.00% 23300 35.79 32.91
MWW Monster Worldwide 0.00 45900 4.62 6.47
ACAT Arctic Cat 0.00 6295 35.42 37.55
MCF Contango Oil & Gas Company 0.00 -66.00% 626281 29.24 21.86
OZRK Bank of the Ozarks 0.00 -9.00% 17200 37.91 36.25
UMPQ Umpqua Holdings Corporation 0.00 37665 17.02 16.43
MDP Meredith Corporation 0.00 -4.00% 11500 54.35 52.66
NVR NVR 0.00 -65.00% 1563 1275.11 1330.70
TM Toyota Motor Corporation 0.00 4037 125.59 134.15
GOOD Gladstone Commercial Corporation 0.00 +165.00% 35100 17.18 17.99
CSL Carlisle Companies 0.00 +8.00% 20944 90.24 91.27
TREX Trex Company 0.00 +3.00% 13510 42.56 50.21
FARM Farmer Brothers 0.00 NEW 7600 29.47 23.95
UTI Universal Technical Institute 0.00 NEW 315600 9.84 9.61
TTEC TeleTech Holdings 0.00 -2.00% 110590 23.68 23.23
ITG Investment Technology 0.00 17500 20.80 23.52
FUN Cedar Fair 0.00 62154 47.83 53.78
DCI Donaldson Company 0.00 -12.00% 386042 38.63 37.30
KBALB Kimball International 0.00 15990 9.13 17.98
PICO PICO Holdings 0.00 10600 18.87 17.17
SBGI Sinclair Broadcast 0.00 17610 27.37 26.27
FICO Fair Isaac Corporation 0.00 12181 72.33 82.81
LXP Lexington Realty Trust 0.00 +53.00% 62550 10.98 9.77
SYKE Sykes Enterprises, Incorporated 0.00 16840 23.46 23.26
AHT Ashford Hospitality Trust 0.00 42340 10.49 9.63
GRT Glimcher Realty Trust 0.00 -7.00% 68160 13.75 0.00
GTN Gray Television 0.00 18200 11.21 13.15
NXST Nexstar Broadcasting 0.00 6600 51.82 54.88
GLD SPDR Gold Trust 0.00 -54.00% 3300 113.64 110.56
FCH FelCor Lodging Trust Incorporated 0.00 +2157.00% 1007848 10.82 10.50
HT Hersha Hospitality Trust 0.00 +5.00% 66200 7.02 6.32
MNI McClatchy Company 0.00 +62.00% 51885 3.32 2.00
CAR Avis Budget 0.00 -7.00% 313800 66.33 59.56
ABD ACCO Brands Corporation 0.00 -19.00% 65767 9.02 0.00
TTWO Take-Two Interactive Software 0.00 24845 28.01 24.53
GRA W.R. Grace & Co. 0.00 -6.00% 156202 95.39 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 NEW 51360 18.46 17.26
Aspen Insurance Holdings Ltd shs 0.00 -15.00% 14000 43.79 0.00
GCO Genes 0.00 6460 76.63 72.60
AMD Advanced Micro Devices 0.00 -25.00% 202265 2.67 2.92
KOPN Kopin Corporation 0.00 +7.00% 5126446 3.62 3.85
TWI Titan International 0.00 14150 10.60 10.15
Endurance Specialty Hldgs Lt shs 0.00 16300 59.82 0.00
GFF Griffon Corporation 0.00 +23.00% 18100 13.31 16.02
TRW TRW Automotive Holdings 0.00 -99.00% 64500 102.85 104.55
AMKR Amkor Technology 0.00 200453 7.10 9.42
MGLN Magellan Health Services 0.00 +15.00% 9900 60.00 65.27
HILL Dot Hill Systems 0.00 31900 4.42 4.81
SEAC SeaChange International 0.00 23550 6.37 7.40
DAR Darling International 0.00 58000 18.16 14.51
QTM Quantum Corporation 0.00 +420.00% 98800 1.76 1.66
SYPR Sypris Solutions 0.00 15700 2.61 2.46
ONNN ON Semiconductor 0.00 -79.00% 2108339 10.13 12.68
TQNT TriQuint Semiconductor 0.00 +10.00% 57590 27.56 27.55
AHS AMN Healthcare Services 0.00 16957 19.58 21.00
SSI Stage Stores 0.00 -78.00% 586840 20.70 22.13
JNPR Juniper Networks 0.00 -94.00% 684940 22.32 23.46
TEN Tenne 0.00 +3.00% 231050 56.61 55.28
SLGN Silgan Holdings 0.00 19120 53.61 58.86
ATVI Activision Blizzard 0.00 -8.00% 142059 20.15 22.67
WYN Wyndham Worldwide Corporation 0.00 205005 85.76 89.37
DLB Dolby Laboratories 0.00 -99.00% 21482 43.11 38.31
NTRI NutriSystem 0.00 -13.00% 16085 19.52 18.95
PMC PharMerica Corporation 0.00 16611 20.71 26.28
MDRX Allscripts Healthcare Solutions 0.00 NEW 22800 12.76 11.88
EV Eaton Vance 0.00 -12.00% 84166 40.93 41.74
WBS Webster Financial Corporation 0.00 26913 32.51 35.35
AXL American Axle & Manufact. Holdings 0.00 -11.00% 31330 22.60 24.36
AFSI Amtrust Financial Services 0.00 176093 56.25 55.19
MT ArcelorMittal 0.00 NEW 1438066 11.03 10.31
BGCP BGC Partners 0.00 -20.00% 51600 9.15 8.57
BPFH Boston Private Financial Holdings 0.00 -17.00% 23841 13.46 12.24
CBB Cincinnati Bell 0.00 65648 3.18 3.46
CCOI Cogent Communications 0.00 9500 35.37 34.60
DIN DineEquity 0.00 3400 103.53 104.27
DY Dycom Industries 0.00 17263 35.10 43.91
Enbridge 0.00 +11.00% 24400 51.56 0.00
FOE Ferro Corporation 0.00 +7.00% 43560 12.97 12.54
FTEK Fuel Tech 0.00 +13.00% 13700 3.80 3.10
GCA Global Cash Access Holdings 0.00 20700 7.15 7.84
GPK Graphic Packaging Holding Company 0.00 +8.00% 1330113 13.62 14.30
HHS Harte-Hanks 0.00 26750 7.74 7.43
HNT Health Net 0.00 -10.00% 23630 53.53 56.50
IPXL Impax Laboratories 0.00 18300 31.69 42.51
NSIT Insight Enterprises 0.00 -16.00% 19350 25.89 26.58
ISSI Integrated Silicon Solution 0.00 -13.00% 18744 16.59 16.31
INAP InterNAP Network Services 0.00 17900 7.93 9.71
ALR Alere 0.00 -25.00% 25940 38.01 47.27
IO ION Geophysical Corporation 0.00 +30.00% 105900 2.75 2.16
IWM iShares Russell 2000 Index 0.00 6239 119.73 119.90
KEY Key 0.00 1579907 13.90 14.07
KND Kindred Healthcare 0.00 -99.00% 19880 18.16 20.72
KLIC Kulicke and Soffa Industries 0.00 27660 14.46 15.85
LNN Lindsay Corporation 0.00 4250 85.65 78.11
LORL Loral Space & Communications 0.00 4000 78.75 71.17
MXWL Maxwell Technologies 0.00 37500 9.12 7.14
NR Newpark Resources 0.00 39500 9.54 9.28
NEWP Newport Corporation 0.00 -2.00% 1203890 19.11 19.01
NEWS NewStar Financial 0.00 -12.00% 134691 12.80 10.03
ONB Old National Ban 0.00 27343 14.88 13.83
OI Owens-Illinois 0.00 +14.00% 293830 26.99 23.29
PSEM Pericom Semiconductor 0.00 23100 13.55 15.25
PGI Premiere Global Services 0.00 -77.00% 1063572 10.62 9.30
RKT Rock-Tenn Company 0.00 +109.00% 164948 60.98 63.64
RTEC Rudolph Technologies 0.00 17900 10.22 12.34
SAFM Sanderson Farms 0.00 -17.00% 5740 83.97 78.54
SCSS Select Comfort 0.00 19950 27.02 32.63
SIGM Sigma Designs 0.00 34400 7.41 7.06
SIMG Silicon Image 0.00 -22.00% 41100 5.52 7.28
SYNT Syntel 0.00 +204.00% 8564 44.96 49.26
TSYS TeleCommunication Systems 0.00 61000 3.11 3.26
Transcanada 0.00 +6.00% 20200 49.31 0.00
TPC Tutor Perini Corporation 0.00 -13.00% 13700 24.09 20.69
WTI W&T; Offshore 0.00 NEW 14917 7.31 5.65
WNC Wabash National Corporation 0.00 25900 12.36 14.35
ABMD ABIOMED 0.00 10000 38.10 58.77
AVAV AeroVironment 0.00 7700 27.27 25.59
UHAL AMER 0.00 +2.00% 53800 284.26 311.63
AEL American Equity Investment Life Holding 0.00 22900 29.17 28.29
ANDE Andersons 0.00 -15.00% 7250 53.10 39.30
ANGO AngioDynamics 0.00 11932 19.02 17.60
BTH Blyth 0.00 -26.00% 23624 9.14 7.71
BRKL Brookline Ban 0.00 -6.00% 34999 10.03 9.57
BWS Brown Shoe Company 0.00 11530 32.18 30.05
CLMS Calamos Asset Management 0.00 -9.00% 19800 13.33 12.54
CMN Cantel Medical 0.00 -18.00% 6400 43.28 44.35
CAS A.M. Castle & Co. 0.00 NEW 1955789 7.98 3.39
CENX Century Aluminum Company 0.00 -22.00% 13143 24.42 15.15
COHU Cohu 0.00 1755250 11.90 11.03
CCRN Cross Country Healthcare 0.00 -16.00% 254300 12.48 10.99
CY Cypress Semiconductor Corporation 0.00 +3.00% 50999 14.27 15.52
DSW DSW 0.00 -83.00% 218862 37.30 37.15
ESIO Electro Scientific Industries 0.00 -2.00% 2882160 7.76 6.37
ELX Emulex Corporation 0.00 +17.00% 60900 5.67 7.97
ENS EnerSys 0.00 -21.00% 8800 61.70 63.83
EVR Evercore Partners 0.00 -51.00% 92976 52.37 50.69
EXAR Exar Corporation 0.00 -8.00% 50850 10.21 10.65
EZPW EZ 0.00 15100 11.72 10.34
HL Hecla Mining Company 0.00 -56.00% 84600 2.79 2.65
Herbalife Ltd Com Stk 0.00 -11.00% 28800 37.71 0.00
ZINC HORSEHEAD HOLDING 0.00 +5241.00% 854700 15.83 11.97
HUN Huntsman Corporation 0.00 +8.00% 61715 22.78 21.77
IMN Imation 0.00 NEW 11400 3.77 4.13
IM Ingram Micro 0.00 -2.00% 50114 27.64 23.43
IBOC International Bancshares Corporation 0.00 21214 26.54 24.62
EWJ iShares MSCI Japan Index 0.00 -16.00% 112100 11.24 12.17
EZU iShares MSCI EMU Index 0.00 -4.00% 48800 36.33 37.39
KEG Key Energy Services 0.00 -98.00% 26700 1.69 1.71
KFY Korn/Ferry International 0.00 -36.00% 14900 28.79 29.96
MCRL Micrel, Incorporated 0.00 18600 14.52 15.07
MFG Mizuho Financial 0.00 NEW 18566 3.39 3.59
MKSI MKS Instruments 0.00 14713 36.57 34.42
NP Neenah Paper 0.00 -29.00% 4354 60.17 59.20
NWPX Northwest Pipe Company 0.00 +10.00% 7084 30.07 21.42
NVTL Novatel Wireless 0.00 +26.00% 33800 3.22 2.56
OSK Oshkosh Corporation 0.00 -2.00% 30951 48.66 46.24
PNNT PennantPark Investment 0.00 -18.00% 1361200 9.53 9.54
PEI Pennsylvania R.E.I.T. 0.00 -25.00% 29361 23.47 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 24370 9.81 9.01
PRFT Perficient 0.00 -2.00% 272100 18.63 19.45
POL PolyOne Corporation 0.00 +1439.00% 485430 37.91 38.59
RBC REGAL-BELOIT CORPORATION 0.00 11600 75.17 75.76
RS Reliance Steel & Aluminum 0.00 -4.00% 76716 61.26 55.64
RSO Resource Capital 0.00 +35.00% 55800 5.04 4.53
REXX Rex Energy Corporation 0.00 +89.00% 36800 5.11 4.01
SGI Silicon Graphics International 0.00 +52.00% 40800 11.37 8.65
SPAR Spartan Motors 0.00 14900 5.23 4.77
PANL Universal Display Corporation 0.00 12600 27.78 2.86
WNR Western Refining 0.00 +46.00% 19300 37.77 45.85
AAWW Atlas Air Worldwide Holdings 0.00 6600 49.24 45.29
ABG Asbury Automotive 0.00 +8.00% 7940 75.94 75.23
AMSG AmSurg 0.00 17100 54.74 60.82
ATO Atmos Energy Corporation 0.00 26460 55.74 51.93
ATU Actuant Corporation 0.00 -20.00% 325700 27.24 24.35
ATW Atwood Oceanics 0.00 -26.00% 716830 28.37 28.96
BBG Bill Barrett Corporation 0.00 -97.00% 59032 11.38 8.46
BHE Benchmark Electronics 0.00 15175 25.44 23.00
BHP BHP Billiton 0.00 +28.00% 124000 47.32 45.68
BIO Bio-Rad Laboratories 0.00 -6.00% 47290 120.55 133.91
BIOS BioScrip 0.00 36500 6.99 3.66
BRC Brady Corporation 0.00 10200 27.35 25.99
CAC Camden National Corporation 0.00 5700 39.82 37.14
CBU Community Bank System 0.00 11620 38.12 34.61
CDE Coeur d'Alene Mines Corporation 0.00 -6.00% 44470 5.10 4.37
CDR Cedar Shopping Centers 0.00 -3.00% 3106600 7.34 7.15
Chemed Corp Com Stk 0.00 +49.00% 42500 105.67 0.00
CLI Mack-Cali Realty 0.00 37134 19.07 18.37
CMTL Comtech Telecomm 0.00 8860 31.49 30.97
CNK Cinemark Holdings 0.00 +13.00% 30851 35.59 40.54
CNSL Consolidated Communications Holdings 0.00 -22.00% 27092 27.83 20.83
Copa Holdings Sa-class A 0.00 +5.00% 176160 103.64 0.00
CRK Comstock Resources 0.00 +32.00% 22540 6.79 4.68
CRR CARBO Ceramics 0.00 -42.00% 531795 40.05 34.03
CRUS Cirrus Logic 0.00 21040 23.57 33.06
CRZO Carrizo Oil & Gas 0.00 +24.00% 154200 41.60 46.90
CTB Cooper Tire & Rubber Company 0.00 31100 34.66 38.00
CYBX Cyberonics 0.00 +4.00% 6890 55.73 67.74
DAKT Daktronics 0.00 21400 12.52 9.99
DCOM Dime Community Bancshares 0.00 15900 16.29 15.18
DGII Digi International 0.00 NEW 10060 9.24 10.06
DK Delek US Holdings 0.00 37900 27.28 36.26
DRIV Digital River 0.00 -25.00% 14300 24.76 25.99
DRQ Dril-Quip 0.00 131800 76.73 68.82
EEFT Euronet Worldwide 0.00 306550 54.90 53.73
EPIQ EPIQ Systems 0.00 -9.00% 19900 17.09 16.96
ERII Energy Recovery 0.00 3420963 5.27 2.78
FFIC Flushing Financial Corporation 0.00 +19.00% 20875 20.26 19.46
FFIN First Financial Bankshares 0.00 12788 29.87 26.83
FMC FMC Corporation 0.00 -63.00% 325807 57.03 60.36
FSYS Fuel Systems Solutions 0.00 543710 10.94 10.14
FULT Fulton Financial 0.00 -14.00% 44776 12.35 12.19
GB Greatbatch 0.00 +27.00% 16150 49.29 53.68
GES Guess? 0.00 -80.00% 19420 21.06 17.07
GFIG GFI 0.00 -91.00% 59600 5.45 5.64
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 47210 15.89 23.02
Group Cgi Cad Cl A 0.00 6000 38.17 0.00
GME GameStop 0.00 +11.00% 201160 33.80 40.53
GPI Group 1 Automotive 0.00 12500 89.60 77.31
GPOR Gulfport Energy Corporation 0.00 26233 41.74 42.89
GTI GrafTech International 0.00 +133.00% 95250 5.06 3.70
GTIV Gentiva Health Services 0.00 -25.00% 20525 19.05 19.19
HEES H&E; Equipment Services 0.00 -84.00% 167050 28.09 22.84
HEI HEICO Corporation 0.00 +51.00% 10700 60.37 59.32
HGG hhgregg 0.00 -2.00% 404250 7.57 5.71
HGR Hanger Orthopedic 0.00 10850 21.94 25.00
HLIT Harmonic 0.00 +219.00% 3271883 7.01 7.42
HNI HNI Corporation 0.00 -3.00% 50580 51.07 49.79
HNR Harvest Natural Resources 0.00 51116 1.82 0.54
HRC Hill-Rom Holdings 0.00 13150 45.63 47.72
HRL Hormel Foods Corporation 0.00 +7.00% 224348 52.10 54.96
HTCH Hutchinson Technology Incorporated 0.00 -21.00% 18800 3.51 3.22
HWAY Healthways 0.00 601830 19.88 21.44
ICON Iconix Brand 0.00 +2.00% 279249 33.79 33.18
IDCC InterDigital 0.00 14160 52.90 53.05
IGTE iGATE Corporation 0.00 11800 39.49 44.94
INFN Infinera 0.00 +13.00% 36800 14.73 18.11
IPCM IPC The Hospitalist Company 0.00 4700 45.96 43.40
ISH International Shipholding Corporation 0.00 475557 14.90 12.33
IXYS IXYS Corporation 0.00 14100 12.62 11.70
JBL Jabil Circuit 0.00 -85.00% 45400 21.83 21.29
JMP JMP 0.00 -7.00% 1445412 7.62 7.22
LAD Lithia Motors 0.00 -15.00% 5500 86.73 88.12
LAYN Layne Christensen Company 0.00 +170.00% 30000 9.53 5.80
LG Laclede 0.00 +12.00% 22910 53.21 49.38
LLL L-3 Communications Holdings 0.00 +8.00% 143424 126.21 125.86
LNT Alliant Energy Corporation 0.00 32548 66.42 60.35
LPSN LivePerson 0.00 -74.00% 588560 14.10 10.99
MANH Manhattan Associates 0.00 +3.00% 443377 40.72 48.43
MGEE MGE Energy 0.00 19750 45.62 41.48
MHO M/I Homes 0.00 -58.00% 639010 22.96 21.51
MKTX MarketAxess Holdings 0.00 +19.00% 210600 71.71 85.47
MPW Medical Properties Trust 0.00 45000 13.78 13.91
MSTR MicroStrategy Incorporated 0.00 -16.00% 2606 162.32 162.10
NAVG Navigators 0.00 -12.00% 6750 73.33 75.00
NJR New Jersey Resources Corporation 0.00 +18.00% 20375 61.20 28.89
NOG Northern Oil & Gas 0.00 -61.00% 3029910 5.65 7.09
NWBI Northwest Bancshares 0.00 +11.00% 46879 12.52 11.60
NWLI National Western Life Insurance Company 0.00 +9.00% 1540 269.48 251.63
Oge Energy 0.00 -80.00% 174198 35.48 0.00
OHI Omega Healthcare Investors 0.00 33150 39.06 38.61
OII Oceaneering International 0.00 -10.00% 268759 58.81 51.70
OIS Oil States International 0.00 -7.00% 113330 48.90 41.99
OMCL Omnicell 0.00 18720 33.12 31.66
OMG OM 0.00 11250 29.78 29.03
OSIS OSI Systems 0.00 3938 70.85 72.25
OWW Orbitz Worldwide 0.00 +51.00% 26900 8.22 11.69
PAY VeriFone Systems 0.00 +2.00% 214352 37.20 35.28
PEGA Pegasystems 0.00 +49.00% 371900 20.77 19.81
PKD Parker Drilling Company 0.00 +58.00% 115500 3.07 3.00
PKE Park Electrochemical 0.00 9000 24.89 20.76
PLXS Plexus 0.00 11760 41.24 39.16
POM Pepco Holdings 0.00 -3.00% 435400 26.93 26.90
PPO Polypore International 0.00 13200 47.05 59.11
PRK Park National Corporation 0.00 6155 88.55 83.59
RBCN Rubicon Technology 0.00 +146.00% 55600 4.57 4.29
RDY Dr. Reddy's Laboratories 0.00 166579 50.45 55.15
RFMD RF Micro Devices 0.00 93886 16.59 16.59
RJF Raymond James Financial 0.00 -71.00% 28701 57.28 57.98
RNST Renasant 0.00 12727 28.91 28.26
ROG Rogers Corporation 0.00 4850 81.44 77.62
ROSE Rosetta Resources 0.00 -58.00% 79000 22.30 17.15
ROVI Rovi Corporation 0.00 -10.00% 38333 22.59 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +6.00% 30694 18.73 18.30
RUSHA Rush Enterprises 0.00 -18.00% 9000 32.00 25.98
SBH Sally Beauty Holdings 0.00 +32.00% 694583 30.74 32.97
SBSI Southside Bancshares 0.00 10374 28.92 29.45
SCG SCANA Corporation 0.00 +4.00% 247389 60.40 52.58
SCL Stepan Company 0.00 163838 40.08 37.88
SCSC ScanSource 0.00 -47.00% 10100 40.20 36.82
SGMO Sangamo Biosciences 0.00 +26.00% 47000 15.21 16.92
SGY Stone Energy Corporation 0.00 +55.00% 271212 16.88 15.70
SHLM A. Schulman 0.00 -11.00% 15613 40.54 41.11
SHOR ShoreTel 0.00 2669362 7.35 6.79
SJI South Jersey Industries 0.00 +12.00% 15520 58.96 52.59
SKX Skechers USA 0.00 -15.00% 10200 55.29 67.44
SMCI Super Micro Computer 0.00 NEW 7000 34.86 37.36
SNCR Synchronoss Technologies 0.00 9100 41.87 41.93
SPW SPX Corporation 0.00 +1266.00% 218724 85.92 84.59
SSS Sovran Self Storage 0.00 9800 87.24 88.95
Steiner Leisure Ltd Com Stk 0.00 -46.00% 22200 46.22 0.00
STR Questar Corporation 0.00 +36.00% 64775 25.29 22.73
TASR TASER International 0.00 30160 26.49 22.03
TEX Terex Corporation 0.00 -92.00% 306748 27.88 25.14
TPX Tempur-Pedic International 0.00 +67.00% 69340 54.90 55.78
TRN Trinity Industries 0.00 -28.00% 57328 28.01 30.84
TTM Tata Motors 0.00 -3.00% 293444 42.28 46.30
TTMI TTM Technologies 0.00 21350 7.54 8.75
TYPE Monotype Imaging Holdings 0.00 +6.00% 295289 28.83 31.77
UBSI United Bankshares 0.00 16700 37.43 36.44
UGI UGI Corporation 0.00 +32.00% 57240 37.98 31.93
UIL UIL Holdings Corporation 0.00 25499 43.53 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 50912 127.85 141.66
WAC Walter Investment Management 0.00 +7.00% 10268 16.56 15.10
WERN Werner Enterprises 0.00 -5.00% 19602 31.17 31.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4400 55.45 0.00
AKRX Akorn 0.00 +33.00% 437000 36.20 47.03
AMCC Applied Micro Circuits Corporation 0.00 -40.00% 30200 6.52 5.35
ATK Alliant Techsystems 0.00 -12.00% 8725 116.22 0.00
BBD Banco Bradesco SA 0.00 -2.00% 240952 13.37 10.81
BGC General Cable Corporation 0.00 -79.00% 334020 14.90 14.92
BKMU Bank Mutual Corporation 0.00 -6.00% 33661 6.86 7.15
BOOM Dynamic Materials Corporation 0.00 10600 16.04 15.04
BWA BorgWarner 0.00 373620 54.95 58.93
CALM Cal-Maine Foods 0.00 +13.00% 6600 39.09 36.72
CATY Cathay General Ban 0.00 15556 25.58 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 -9.00% 41047 41.98 46.73
CBZ CBIZ 0.00 +9.00% 21556 8.58 8.73
CIA Citizens 0.00 21833 7.60 6.98
CMO Capstead Mortgage Corporation 0.00 NEW 15600 12.31 11.63
CPHD Cepheid 0.00 -6.00% 191267 54.14 55.12
CPLA Capella Education Company 0.00 NEW 105537 76.96 64.87
CREE Cree 0.00 -95.00% 60415 32.23 38.59
CWT California Water Service 0.00 +6.00% 20335 24.59 24.04
DECK Deckers Outdoor Corporation 0.00 +3.00% 135855 91.04 72.60
DNR Denbury Resources 0.00 560367 8.13 7.60
DRC Dresser-Rand 0.00 18400 81.79 81.17
EGN Energen Corporation 0.00 -15.00% 17318 63.75 62.96
ESSA ESSA Ban 0.00 50900 12.00 12.64
FCFS First Cash Financial Services 0.00 +45.00% 10652 55.67 46.90
FINL Finish Line 0.00 -11.00% 15458 24.32 24.26
FNB F.N.B. Corporation 0.00 32606 13.31 12.85
FVE Five Star Quality Care 0.00 36900 4.15 3.42
GHL Greenhill & Co 0.00 -26.00% 8528 43.62 39.56
GLT P.H. Glatfelter Company 0.00 9300 25.59 24.61
HAIN Hain Celestial 0.00 +104.00% 29700 58.28 60.12
HERO Hercules Offshore 0.00 -92.00% 231579 1.00 0.44
HPY Heartland Payment Systems 0.00 323817 53.95 48.18
IDA IDA 0.00 15710 66.20 59.75
INT World Fuel Services Corporation 0.00 +6.00% 22900 46.94 53.16
JAH Jarden Corporation 0.00 +37.00% 52623 47.89 50.93
LNG Cheniere Energy 0.00 +8.00% 69138 70.40 75.38
Lululemon Athletica 0.00 91000 55.79 0.00
MDVN Medivation 0.00 -11.00% 80967 99.61 127.95
MFA MFA Mortgage Investments 0.00 95600 7.99 7.82
MHH Mastech Holdings 0.00 23092 10.61 9.17
MNKD MannKind Corporation 0.00 +29.00% 46700 5.22 5.54
MOH Molina Healthcare 0.00 NEW 3994 53.58 61.05
MPWR Monolithic Power Systems 0.00 -14.00% 78400 49.74 52.78
MYGN Myriad Genetics 0.00 127600 34.06 34.39
NGG National Grid 0.00 7600 70.66 63.76
NKTR Nektar Therapeutics 0.00 +28.00% 425916 15.50 12.82
NTCT NetScout Systems 0.00 278200 36.54 40.72
NUVA NuVasive 0.00 12700 47.17 44.67
OCN Ocwen Financial Corporation 0.00 -76.00% 31348 15.09 9.67
OVTI OmniVision Technologies 0.00 +3.00% 21261 26.01 26.52
PFS Provident Financial Services 0.00 16218 18.07 18.14
PGNX Progenics Pharmaceuticals 0.00 -4.00% 39400 7.56 6.71
PLCE Children's Place Retail Stores 0.00 -11.00% 75650 57.00 57.66
PLCM Poly 0.00 +7.00% 333624 13.50 13.00
QLGC QLogic Corporation 0.00 18922 13.32 14.59
RSYS RadiSys Corporation 0.00 +5.00% 51600 2.34 2.19
RTI RTI International Metals 0.00 +2568.00% 400302 25.26 37.60
RVBD Riverbed Technology 0.00 500335 20.41 20.85
SF Stifel Financial 0.00 +50.00% 7145 51.08 54.51
SHEN Shenandoah Telecommunications Company 0.00 11400 31.23 27.87
SWKS Skyworks Solutions 0.00 -4.00% 279588 72.71 92.91
TCBK TriCo Bancshares 0.00 8700 24.71 23.12
TFSL TFS Financial Corporation 0.00 14100 14.89 14.38
THFF First Financial Corporation 0.00 7750 35.61 33.56
THG Hanover Insurance 0.00 13420 71.31 68.76
TIVO TiVo 0.00 -10.00% 42700 11.85 10.71
TMP Tompkins Financial Corporation 0.00 +46.00% 7611 55.31 52.09
TNC Tennant Company 0.00 50600 72.17 63.86
TRMK Trustmark Corporation 0.00 -33.00% 23949 24.55 23.63
TSRA Tessera Technologies 0.00 -36.00% 17960 35.75 39.62
TXRH Texas Roadhouse 0.00 8900 33.71 36.16
UHT Universal Health Realty Income Trust 0.00 NEW 4250 48.24 50.23
URBN Urban Outfitters 0.00 -17.00% 155280 35.13 44.81
VDSI VASCO Data Security International 0.00 -37.00% 7400 28.24 21.85
VGR Vector 0.00 +17.00% 37830 21.31 21.79
WFSL Washington Federal 0.00 -24.00% 38410 22.16 0.00
WLB Westmoreland Coal Company 0.00 -21.00% 7500 33.20 24.29
WTR Aqua America 0.00 -4.00% 64828 26.70 25.80
ACTU Actuate Corporation 0.00 +10.00% 43184 6.60 0.00
ADC Agree Realty Corporation 0.00 +43.00% 18700 31.07 31.80
AIR AAR 0.00 12000 27.75 32.07
ALE ALLETE 0.00 11515 55.15 52.24
ALG Alamo 0.00 NEW 321820 48.44 55.34
ARNA Arena Pharmaceuticals 0.00 +26.00% 79100 3.46 4.61
ASBC Associated Banc- 0.00 45242 18.63 18.42
AWR American States Water Company 0.00 -11.00% 14969 37.68 38.80
BAS Basic Energy Services 0.00 +28.00% 13800 7.03 6.80
BEBE bebe stores 0.00 NEW 26000 2.19 3.44
BHLB Berkshire Hills Ban 0.00 NEW 9700 26.70 26.32
BKD Brookdale Senior Living 0.00 +50.00% 47800 36.67 37.56
BOBE Bob Evans Farms 0.00 -20.00% 8500 51.18 46.20
BUSE First Busey Corporation 0.00 23575 6.49 6.39
BWLD Buffalo Wild Wings 0.00 +8.00% 77246 180.38 184.67
CBM Cambrex Corporation 0.00 9710 21.63 33.91
CCC Calgon Carbon Corporation 0.00 +7.00% 23092 20.79 20.35
CCO Clear Channel Outdoor Holdings 0.00 18900 10.58 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 5600072 3.21 0.00
CHCO City Holding Company 0.00 +6.00% 8550 46.55 45.02
CHD Church & Dwight 0.00 -8.00% 267548 78.81 83.20
CHFC Chemical Financial Corporation 0.00 19261 30.63 29.57
CIB Bancolombia S.A. 0.00 NEW 169600 47.88 36.73
CNMD CONMED Corporation 0.00 9650 44.97 50.24
Callon Pete Co Del Com Stk 0.00 +58.00% 61050 5.45 0.00
CPST Capstone Turbine Corporation 0.00 51640 0.74 0.65
CRAI CRA International 0.00 NEW 7550 30.33 31.42
CRD.B Crawford & Company 0.00 252428 10.28 0.00
CRVL CorVel Corporation 0.00 +3.00% 218266 37.22 34.76
CRY CryoLife 0.00 14450 11.35 10.56
CTBI Community Trust Ban 0.00 6902 36.66 32.24
CTO Consolidated-Tomoka Land 0.00 NEW 3900 55.90 54.90
CXW Corrections Corporation of America 0.00 -10.00% 46404 36.33 38.55
DRE Duke Realty Corporation 0.00 +3.00% 191061 20.20 20.41
DRRX DURECT Corporation 0.00 94800 0.79 1.72
DSPG DSP 0.00 -10.00% 28590 10.88 11.37
EBF Ennis 0.00 10957 13.51 13.51
ELS Equity Lifestyle Properties 0.00 +741.00% 311540 51.55 52.68
ESL Esterline Technologies Corporation 0.00 -4.00% 92990 109.68 107.67
EXPO Exponent 0.00 +10.00% 90804 82.50 86.04
EXR Extra Space Storage 0.00 -3.00% 38300 58.64 64.02
FCF First Commonwealth Financial 0.00 23000 9.22 8.59
FFIV F5 Networks 0.00 -3.00% 180015 130.47 112.86
FMER FirstMerit Corporation 0.00 -8.00% 42376 18.88 18.86
FORR Forrester Research 0.00 9500 39.37 37.14
FUL H.B. Fuller Company 0.00 14840 44.54 42.13
FXEN FX Energy 0.00 NEW 11000 1.55 1.72
GERN Geron Corporation 0.00 +8.00% 78100 3.25 4.14
GNCMA General Communication 0.00 -15.00% 16470 13.72 13.23
HBHC Hancock Holding Company 0.00 25860 30.70 29.87
HURN Huron Consulting 0.00 +5.00% 189384 68.39 64.29
HW Headwaters Incorporated 0.00 29300 14.98 16.03
IART Integra LifeSciences Holdings 0.00 9800 54.18 58.76
IBKC IBERIABANK Corporation 0.00 9505 64.81 62.98
ICUI ICU Medical, Incorporated 0.00 +6.00% 94700 81.90 87.07
IMGN ImmunoGen 0.00 +10.00% 33413 6.11 7.55
IMMR Immersion Corporation 0.00 15400 9.48 8.20
INDB Independent Bank 0.00 10050 42.79 41.07
IRET Investors Real Estate Trust 0.00 +11.00% 102668 8.17 7.17
Kinross Gold 0.00 35700 2.80 0.00
KRNY Kearny Financial 0.00 11600 13.79 13.38
LGF Lions Gate Entertainment 0.00 NEW 18500 32.00 32.24
MDR McDermott International 0.00 -64.00% 89350 2.91 3.06
MEA Metali 0.00 NEW 11664 0.34 0.54
MMSI Merit Medical Systems 0.00 15106 17.34 19.04
MTRX Matrix Service Company 0.00 +31.00% 13300 22.33 17.50
MTZ MasTec 0.00 25800 22.60 19.80
NBTB NBT Ban 0.00 23580 26.25 23.73
NFG National Fuel Gas 0.00 +2.00% 26430 69.54 59.35
NPBC National Penn Bancshares 0.00 27035 10.54 10.54
NPSP NPS Pharmaceuticals 0.00 -2.00% 478065 35.77 45.97
NWN Northwest Natural Gas 0.00 12790 49.88 44.77
O Realty Income 0.00 67616 47.71 49.45
OFC Corporate Office Properties Trust 0.00 +472.00% 124310 28.37 28.77
OMI Owens & Minor 0.00 12300 35.12 33.27
ORA Ormat Technologies 0.00 9400 27.13 34.71
OTTR Otter Tail Corporation 0.00 18750 30.99 31.91
PACW PacWest Ban 0.00 +585.00% 165685 45.46 45.61
PEBO Peoples Ban 0.00 9395 25.97 23.94
PENX Penford Corporation 0.00 -4.00% 1067800 18.69 18.98
PNY Piedmont Natural Gas Company 0.00 30300 39.41 35.08
PRGX PRGX Global 0.00 27200 5.74 4.21
PVTB PrivateBan 0.00 16160 33.42 34.87
QSII Quality Systems 0.00 19400 15.57 15.91
RIGL Rigel Pharmaceuticals 0.00 217200 2.27 3.52
RMBS Rambus 0.00 36900 11.08 12.31
RSTI Rofin-Sinar Technologies 0.00 -99.00% 10400 28.75 23.57
SFG StanCorp Financial 0.00 -33.00% 14100 69.86 66.40
SKT Tanger Factory Outlet Centers 0.00 +7.00% 29780 36.97 34.92
SQNM Sequenom 0.00 -34.00% 47000 3.70 3.80
SRCE 1st Source Corporation 0.00 NEW 6379 34.33 30.87
SRI Stoneridge 0.00 10000 12.90 10.96
STBA S&T; Ban 0.00 20700 29.81 28.75
SUSQ Susquehanna Bancshares 0.00 -9.00% 46918 13.43 13.43
SXI Standex Int'l 0.00 +7.00% 68100 77.25 73.84
TAL TAL International 0.00 10800 43.61 39.34
TECD Tech Data Corporation 0.00 +8.00% 20580 63.22 56.70
TEG Integrys Energy 0.00 134004 77.85 71.00
TRC Tejon Ranch Company 0.00 9970 29.49 23.84
TRST TrustCo Bank Corp NY 0.00 40950 7.25 6.62
UMBF UMB Financial Corporation 0.00 +4.00% 6912 56.86 50.56
UNF UniFirst Corporation 0.00 3700 121.35 114.67
VICR Vicor Corporation 0.00 16400 12.07 14.19
VVI Viad 0.00 8877 26.70 26.73
VVUS VIVUS 0.00 +54.00% 58000 2.88 2.79
WFD Westfield Financial 0.00 +21.00% 27200 7.35 7.30
WGL WGL Holdings 0.00 +2.00% 20861 54.60 51.87
WLK Westlake Chemical Corporation 0.00 -13.00% 10283 61.07 66.20
WSBC WesBan 0.00 16375 34.81 32.09
WTBA West Bancorporation 0.00 17800 17.02 17.23
WTS Watts Water Technologies 0.00 -90.00% 11050 63.44 52.83
ACOR Acorda Therapeutics 0.00 310504 40.87 35.18
AGM Federal Agricultural Mortgage 0.00 8500 30.35 32.11
ALB Albemarle Corporation 0.00 +4.00% 29600 60.14 54.36
AXE Anixter International 0.00 +5.00% 205800 88.46 75.63
BNCL Beneficial Mutual Ban 0.00 NEW 719260 12.27 10.93
CASS Cass Information Systems 0.00 NEW 5879 53.24 49.33
CVGI Commercial Vehicle 0.00 19700 6.65 5.74
CYNO Cynosure 0.00 NEW 8257 27.37 29.75
DTSI DTS 0.00 NEW 6522 30.82 32.35
ENZ Enzo Biochem 0.00 13100 4.43 3.04
FCEL FuelCell Energy 0.00 +25.00% 127350 1.54 1.28
FRM Furmanite Corporation 0.00 20900 7.80 7.00
GABC German American Ban 0.00 13263 30.54 28.25
GY Gen 0.00 -4.00% 287510 18.30 20.74
HALO Halozyme Therapeutics 0.00 29600 9.66 15.18
HCKT Hackett 0.00 18220 8.78 8.97
HURC Hurco Companies 0.00 -8.00% 7100 34.08 28.96
IIIN Insteel Industries 0.00 984900 23.58 20.14
JRN Journal Communications 0.00 17400 11.44 12.30
LBAI Lakeland Ban 0.00 NEW 11637 11.69 10.76
LSCC Lattice Semiconductor 0.00 +24.00% 56600 6.89 6.66
LTRE Learning Tree International 0.00 -3.00% 12050 1.74 1.55
LXRX Lexicon Pharmaceuticals 0.00 6073590 0.91 1.11
MTSN Mattson Technology 0.00 79243 3.39 4.53
NTGR NetGear 0.00 9500 35.58 32.78
OSUR OraSure Technologies 0.00 -16.00% 34675 10.15 7.47
PKOH Park-Ohio Holdings 0.00 -14.00% 3600 63.06 55.75
PL Protective Life 0.00 -6.00% 19736 69.67 0.00
RTK Rentech 0.00 138500 1.26 1.21
TGI Triumph 0.00 -17.00% 14100 67.23 58.72
UNFI United Natural Foods 0.00 +28.00% 21837 77.35 73.98
USPH U.S. Physical Therapy 0.00 NEW 6400 42.03 45.40
VOLC Volcano Corporation 0.00 -99.00% 25200 17.90 17.99
WEYS Wey 0.00 679620 29.67 28.20
ABAX Abaxis 0.00 -20.00% 6300 56.83 62.02
AXAS Abraxas Petroleum 0.00 +160.00% 38000 2.95 3.17
ABR Arbor Realty Trust 0.00 +57.00% 16500 6.79 6.97
ATI Allegheny Technologies Incorporated 0.00 +197.00% 474993 34.77 31.49
BXC BlueLinx Holdings 0.00 +84.00% 27239 1.17 1.12
CWST Casella Waste Systems 0.00 20775 4.04 4.67
EPAX Ambassadors 0.00 14300 2.52 2.42
ERIE Erie Indemnity Company 0.00 -2.00% 59700 90.77 84.37
GOLAR LNG 0.00 NEW 197252 36.47 0.00
HOFT Hooker Furniture Corporation 0.00 -43.00% 605750 17.17 18.07
LTC LTC Properties 0.00 -22.00% 8750 43.20 42.07
MCBC Macatawa Bank Corporation 0.00 37700 5.44 5.28
MNRTA Monmouth R.E. Inv 0.00 58982 11.07 0.00
NEOG Neogen Corporation 0.00 -12.00% 11350 49.60 48.48
NNBR NN 0.00 11420 20.58 20.73
RTIX RTI Biologics 0.00 -2.00% 93100 5.20 5.34
SHO Sunstone Hotel Investors 0.00 47174 16.51 16.17
SMP Standard Motor Products 0.00 11950 38.16 40.70
ZIXI Zix Corporation 0.00 17100 3.63 3.98
BCO Brink's Company 0.00 13049 24.45 26.68
BMR BioMed Realty Trust 0.00 48400 21.55 21.27
EXTR Extreme Networks 0.00 +197.00% 59000 3.53 3.28
FLML Flamel Technologies S.A. 0.00 NEW 1128000 17.13 16.43
FRME First Merchants Corporation 0.00 23038 22.75 22.58
GBX Greenbrier Companies 0.00 -97.00% 24600 53.74 50.34
GTY Getty Realty 0.00 15160 18.21 17.12
INFI Infinity Pharmaceuticals 0.00 +43.00% 892070 16.89 15.42
KMGB KMG Chemicals 0.00 +33.00% 820260 20.00 0.00
KWR Quaker Chemical Corporation 0.00 NEW 2182 92.12 80.60
LTS Ladenburg Thalmann Financial Services 0.00 -10.00% 37400 3.96 3.82
MERC Mercer International 0.00 NEW 11000 12.27 13.87
PETS PetMed Express 0.00 12600 14.37 15.49
SNH Senior Housing Properties Trust 0.00 58214 22.11 21.25
SPN Superior Energy Services 0.00 -3.00% 88873 20.15 20.72
Bank Of Montreal Cadcom Npv 0.00 +14.00% 18400 70.98 0.00
BRCD Brocade Communications Systems 0.00 -4.00% 164925 11.84 12.05
NHI National Health Investors 0.00 +4.00% 6790 69.96 67.79
NL NL Industries 0.00 10000 8.60 7.18
WBMD WebMD Health 0.00 +4.00% 283346 39.55 42.39
YPF YPF SA 0.00 NEW 177065 26.47 26.01
AZPN Aspen Technology 0.00 -2.00% 472306 35.02 36.69
LOJN LoJack Corporation 0.00 +9.00% 14800 2.50 2.96
ACLS Axcelis Technologies 0.00 61914 2.55 2.65
CAMP CalAmp 0.00 11700 18.29 18.83
CHKE Cherokee 0.00 12800 19.38 18.64
NANO Nanometrics Incorporated 0.00 +6.00% 15500 16.84 17.26
PDII PDI 0.00 +96.00% 40000 1.80 1.57
OKSB Southwest Ban 0.00 25300 17.35 16.88
SRT StarTek 0.00 824730 9.75 7.60
WSFS WSFS Financial Corporation 0.00 +4624.00% 153530 76.89 75.55
ARAY Accuray Incorporated 0.00 +59.00% 1325000 7.55 8.54
ALCO Ali 0.00 -2.00% 7600 50.00 44.61
ANV Allied Nevada Gold 0.00 -65.00% 23900 0.88 0.86
ARI Apollo Commercial Real Est. Finance 0.00 +32.00% 18168 16.35 16.81
BOFI BofI Holding 0.00 4000 77.75 87.64
BTUI BTU International 0.00 -12.00% 495683 3.29 2.62
BBNK Bridge Capital Holdings 0.00 428161 22.38 25.22
CENTA Central Garden & Pet 0.00 17100 9.53 9.88
CERS Cerus Corporation 0.00 43170 6.23 4.15
CCF Chase Corporation 0.00 -6.00% 6650 35.94 40.64
CLNY Colony Financial 0.00 675250 23.82 24.85
CRRC Courier Corporation 0.00 -8.00% 994677 14.92 24.64
COWN Cowen 0.00 20000 4.80 5.23
DAN Dana Holding Corporation 0.00 -77.00% 39860 21.75 20.66
DRAD Digirad Corporation 0.00 40300 4.37 4.66
DXYN Dixie 0.00 1458720 9.17 8.90
Gran Tierra Energy 0.00 -36.00% 447360 3.85 0.00
HBIO Harvard Bioscience 0.00 14300 5.66 5.47
KW Kennedy-Wilson Holdings 0.00 +60.00% 446343 25.30 25.70
MDC M.D.C. Holdings 0.00 +3.00% 14146 26.44 26.13
MYRG MYR 0.00 8500 27.41 25.98
MSO Martha Stewart Living Omnimedia 0.00 22519 4.31 5.04
NNN National Retail Properties 0.00 +15.00% 35330 39.37 39.10
New Gold Inc Cda 0.00 17200 4.30 0.00
ODC Oil-Dri Corporation of America 0.00 625706 32.63 28.76
FLWS 1-800-FLOWERS 0.00 13868 8.22 12.61
OCCF Optical Cable Corporation 0.00 12869 4.51 0.00
PHX Panhandle Oil and Gas 0.00 +101.00% 940270 23.28 19.23
PGC Peapack-Gladstone Financial 0.00 +8.00% 12297 18.54 20.75
PZN Pzena Investment Management 0.00 -2.00% 357900 9.46 8.61
RENT Rentrak Corporation 0.00 +698.00% 54300 72.82 55.03
REFR Research Frontiers 0.00 33100 5.11 5.26
SENEB Seneca Foods Corporation 0.00 17170 32.21 32.00
SNMX Senomyx 0.00 1935865 6.01 4.35
STRL Sterling Construction Company 0.00 18000 6.39 2.99
SPRT Support 0.00 +200.00% 58000 2.10 1.70
SYNL Synalloy Corporation 0.00 -19.00% 461671 17.61 14.96
TRR TRC Companies 0.00 14000 6.36 8.28
Teck Resources Ltd cl b 0.00 15600 13.72 0.00
UCTT Ultra Clean Holdings 0.00 12700 9.29 8.05
UNT Unit Corporation 0.00 +4.00% 75800 34.10 26.14
UTMD Utah Medical Products 0.00 317540 60.05 58.46
WHG Westwood Holdings 0.00 -14.00% 3600 61.94 60.34
Nabors Industries Ltd shs 0.00 +30.00% 534278 12.98 0.00
Validus Holdings 0.00 -23.00% 19500 41.54 0.00
Baltic Trading 0.00 33300 2.52 0.00
BSET Bassett Furniture Industries 0.00 -7.00% 17500 19.49 25.59
H Hyatt Hotels Corporation 0.00 -6.00% 17600 60.23 58.41
SNI Scripps Networks Interactive 0.00 -6.00% 162580 75.27 71.97
SHLO Shiloh Industries 0.00 -17.00% 1237494 15.73 13.46
USAK USA Truck 0.00 -2.00% 16500 28.42 28.95
BGS B&G; Foods 0.00 12500 29.92 27.76
CAW CCA Industries 0.00 19247 3.33 3.32
ENTR Entropic Communications 0.00 58500 2.53 2.93
FDEF First Defiance Financial 0.00 -2.00% 27172 34.04 31.79
Suncor Energy 0.00 +1093.00% 474955 31.79 0.00
UBP Urstadt Biddle Properties 0.00 +28.00% 19486 18.47 18.01
Manulife Finl 0.00 -3.00% 73582 19.14 0.00
VRTS Virtus Investment Partners 0.00 -20.00% 38024 170.50 130.87
Wts Wells Fargo & Co. 0.00 -51.00% 355275 21.36 0.00
Symetra Finl 0.00 -8.00% 28692 23.04 0.00
BDN Brandywine Realty Trust 0.00 48043 15.99 14.84
ACM AECOM Technology Corporation 0.00 +29.00% 51531 30.37 29.32
AWK American Water Works 0.00 -5.00% 56900 53.30 52.46
BKYF Bank of Kentucky Financial 0.00 -89.00% 69300 48.27 47.36
Bank Of America Corporation warrant 0.00 914325 7.04 0.00
CIM Chimera Investment Corporation 0.00 +3.00% 351900 3.18 3.13
CNO CNO Financial 0.00 -18.00% 76797 17.21 16.13
Danaher Corp Del debt 0.00 -23.00% 793000 2.50 0.00
FFKT Farmers Capital Bank 0.00 11147 23.32 23.10
GVP GSE Systems 0.00 15300 1.57 1.51
IJH iShares S&P; MidCap 400 Index 0.00 NEW 1516 145.12 147.14
IWN iShares Russell 2000 Value Index 0.00 -87.00% 104010 101.68 99.26
LRY Liberty Property Trust 0.00 39333 37.63 0.00
MASI Masimo Corporation 0.00 -8.00% 226530 26.34 30.39
NOR Noranda Aluminum Holding Corporation 0.00 +84.00% 40800 3.53 2.98
OGXI OncoGenex Pharmaceuticals 0.00 +40.00% 24500 2.29 2.23
OKE ONEOK 0.00 +8.00% 358760 49.79 46.35
PNW Pinnacle West Capital Corporation 0.00 +12.00% 192780 68.31 61.71
SFLY Shutterfly 0.00 -7.00% 189200 41.70 47.25
Signet Jewelers 0.00 26000 131.58 0.00
SWI SolarWinds 0.00 +30.00% 231000 49.83 48.25
VEA Vanguard Europe Pacific ETF 0.00 8200 37.93 39.04
Yamana Gold 0.00 -96.00% 28000 4.04 0.00
AGNC American Capital Agency 0.00 -11.00% 112850 21.83 20.97
Bank Of America Corporation preferred 0.00 -23.00% 361 1152.35 0.00
CATM Cardtronics 0.00 350494 38.58 35.46
IMMU Immunomedics 0.00 -23.00% 32800 4.79 3.99
PODD Insulet Corporation 0.00 -21.00% 187881 46.06 32.59
NCMI National CineMedia 0.00 +7663.00% 1118010 14.37 14.81
QLTY Quality Distribution 0.00 15400 10.65 10.35
SPR Spirit AeroSystems Holdings 0.00 +6.00% 22400 43.04 50.94
UIS Unisys Corporation 0.00 -10.00% 172339 29.48 22.80
ARIA Ariad Pharmaceuticals 0.00 47500 6.86 8.09
BRFS BRF Brasil Foods SA 0.00 -5.00% 61900 23.34 19.67
EBIX Ebix 0.00 25302 16.99 24.99
IRC Inland Real Estate Corporation 0.00 24300 10.95 10.25
KAR KAR Auction Services 0.00 +623.00% 262422 34.65 36.58
UDR UDR 0.00 -5.00% 87682 30.82 31.76
Jpmorgan Chase & Co. w exp 10/201 0.00 -40.00% 369300 20.80 0.00
CLDX Celldex Therapeutics 0.00 +20.00% 45532 18.25 29.43
Garmin 0.00 +13.00% 206600 52.83 0.00
CTCT Constant Contact 0.00 -29.00% 7300 36.71 37.88
III Information Services 0.00 18600 4.19 3.80
METR Metro Ban 0.00 -76.00% 14237 25.92 26.27
EWY iShares MSCI South Korea Index Fund 0.00 -4.00% 4200 55.24 55.24
HUB.A Hubbell Incorporated 0.00 NEW 2190 110.96 0.00
TDSC 3D Systems Corporation 0.00 85125 32.87 0.00
IRWD Ironwood Pharmaceuticals 0.00 -32.00% 970620 15.32 15.36
SCOR COMSCORE 0.00 NEW 81600 46.43 49.38
Genpact Limited shs 0.00 181300 18.93 0.00
SPNC Spectranetics Corporation 0.00 14000 34.57 33.93
ALX Alexander's 0.00 +11.00% 980 436.73 417.49
TAST Carrols Restaurant 0.00 -80.00% 267236 7.63 7.63
DFT DuPont Fabros Technology 0.00 21600 33.24 31.04
GNRC Generac Holdings 0.00 -21.00% 423237 46.76 48.90
LKFN Lakeland Financial Corporation 0.00 NEW 9600 43.44 39.42
SALM Salem Communications 0.00 +2.00% 18850 7.80 6.44
STRI STR Holdings 0.00 3931378 1.37 1.59
FPP Fieldpoint Petroleum Corporation 0.00 52700 1.78 1.30
CYBE CyberOptics Corporation 0.00 -37.00% 535583 9.61 9.21
MHR Magnum Hunter Resources Corporation 0.00 -94.00% 102100 3.14 2.31
LOGM LogMeIn 0.00 +36.00% 6000 49.33 52.48
Cobalt Intl Energy 0.00 -24.00% 67100 8.90 0.00
Vitamin Shoppe 0.00 +29.00% 6223 48.53 0.00
VRNT Verint Systems 0.00 13700 58.25 57.84
ZIOP ZIOPHARM Oncology 0.00 +46.00% 63200 5.06 13.14
Allot Communications Ltd Shs 0.00 1531880 9.18 0.00
Bce Inc Put 0.00 +32.00% 8054 45.94 0.00
MPAA Motorcar Parts of America 0.00 -29.00% 9300 31.08 25.20
QEP QEP Resources 0.00 -11.00% 269840 20.22 20.60
SIX Six Flags Entertainment 0.00 -4.00% 365000 43.15 46.62
SURG Synergetics USA 0.00 +5.00% 18900 4.34 5.30
BSFT BroadSoft 0.00 11500 29.04 31.87
HPP Hudson Pacific Properties 0.00 590740 30.06 30.76
QLIK Qlik Technologies 0.00 21600 30.88 31.00
EXAS EXACT Sciences Corporation 0.00 -31.00% 497600 27.44 23.58
VNM Market Vectors Vietnam ETF. 0.00 NEW 78200 19.22 18.51
NSSC Napco Security Systems 0.00 15215 4.73 5.84
WVVI Willamette Valley Vineyards 0.00 10850 5.81 5.86
SPECTRUM BRANDS Hldgs 0.00 +54.00% 5400 95.74 0.00
Allied World Assurance 0.00 +43.00% 45480 37.93 0.00
BH Biglari Holdings 0.00 769 399.22 416.54
DNP DNP Select Income Fund 0.00 28625 10.55 10.47
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 50000 22.28 20.99
FXCM FXCM 0.00 12100 16.53 2.12
SBRA Sabra Health Care REIT 0.00 -83.00% 15033 30.40 30.80
AWRE Aware 0.00 21000 4.52 4.42
CHMT Chemtura Corporation 0.00 -17.00% 19309 24.76 25.97
OPK Opko Health 0.00 +32.00% 563900 9.99 14.08
VPG Vishay Precision 0.00 18241 17.16 15.27
PULB Pulaski Financial 0.00 NEW 11050 12.31 12.39
FLT FleetCor Technologies 0.00 -90.00% 26119 148.70 149.57
AHC A. H. Belo Corporation 0.00 +13.00% 27971 10.37 8.03
Aegerion Pharmaceuticals 0.00 -86.00% 11100 20.90 0.00
ATLO Ames National Corporation 0.00 NEW 7950 25.91 24.11
AROW Arrow Financial Corporation 0.00 +7.00% 10614 27.51 26.66
BMTC Bryn Mawr Bank 0.00 -19.00% 10300 31.26 29.40
CNBKA Century Ban 0.00 5850 40.00 38.43
CTWS Connecticut Water Service 0.00 +7.00% 11550 36.28 36.02
ELGX Endologix 0.00 24700 15.30 15.20
ETRM EnteroMedics 0.00 4094970 1.42 1.07
EXL Excel Trust 0.00 +78.00% 25239 13.39 13.52
FBNC First Ban 0.00 11775 18.43 16.52
First Republic Bank/san F 0.00 +4.00% 34070 52.13 0.00
GBDC Golub Capital BDC 0.00 -2.00% 1250150 17.93 17.53
GOV Government Properties Income Trust 0.00 11700 22.99 22.14
HHC Howard Hughes 0.00 -55.00% 66625 130.42 143.75
IVR Invesco Mortgage Capital 0.00 -6.00% 59300 15.46 15.44
KTOS Kratos Defense & Security Solutions 0.00 -89.00% 522391 5.02 5.36
Ligand Pharmaceuticals In 0.00 -4.00% 86538 53.21 0.00
MXL MaxLinear 0.00 -8.00% 1475130 7.41 8.16
MOSY MoSys 0.00 +21.00% 45600 1.86 1.74
NAUH National American Univ. Holdings 0.00 2024543 2.69 3.44
OFLX Omega Flex 0.00 -4.00% 12000 37.83 29.64
PACB Pacific Biosciences of California 0.00 -39.00% 23600 7.84 5.81
PKY Parkway Properties 0.00 -10.00% 33053 18.39 16.67
PDM Piedmont Office Realty Trust 0.00 -8.00% 37600 18.83 17.72
SFNC Simmons First National Corporation 0.00 NEW 5000 40.60 42.52
Lance 0.00 18910 30.57 0.00
SUMR Summer Infant 0.00 +13.00% 24500 3.27 2.73
SUI Sun Communities 0.00 +97.00% 10550 60.47 66.79
TCRD THL Credit 0.00 -2.00% 632120 11.76 12.58
UNIS Unilife US 0.00 24100 3.36 3.61
UVSP Univest Corp. of PA 0.00 10000 20.20 19.11
VVC Vectren Corporation 0.00 +3.00% 24249 46.23 42.70
VHC VirnetX Holding Corporation 0.00 +23.00% 22400 5.49 6.40
WINA Winmark Corporation 0.00 NEW 91242 86.92 82.03
Xerium Technologies 0.00 +3.00% 505000 15.78 0.00
Maiden Holdings Ltd shs 0.00 23300 12.79 0.00
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 +189.00% 14583 91.20 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.00 NEW 223000 1.37 0.00
PCYO Pure Cycle Corporation 0.00 14700 4.01 4.24
Heartware Intl Inc note 3.500%12/1 0.00 1292000 1.07 0.00
Terex Corp New note 4.000% 6/0 0.00 3422000 1.75 0.00
Novadaq Technologies 0.00 NEW 450550 16.62 0.00
EWA iShares MSCI Australia Index Fund 0.00 -9.00% 17900 22.18 22.55
NOAH Noah Holdings 0.00 -76.00% 238741 20.90 20.05
Platinum Group Metals 0.00 +15.00% 33072790 0.47 0.00
EWL iShares MSCI Switzerland Index Fund 0.00 -5.00% 14300 31.68 32.09
EVBS Eastern Virginia Bankshares 0.00 14676 6.47 6.28
PFBI Premier Financial Ban 0.00 NEW 10714 15.59 15.38
REIS Reis 0.00 17700 26.16 25.06
ACUZ Accuride Corporation 0.00 19500 4.36 0.00
Airtran Hldgs Inc note 5.250%11/0 0.00 -42.00% 109000 2.93 0.00
GORO Gold Resource Corporation 0.00 +29.00% 35100 3.39 2.92
ZAGG Zagg 0.00 -8.00% 41700 6.79 8.87
Targa Res 0.00 +267.00% 120100 106.05 0.00
RMCF Rocky Mountain Chocolate Factory 0.00 +5.00% 18844 13.21 13.87
ESSX Essex Rental 0.00 2310784 1.32 0.69
ARR ARMOUR Residential REIT 0.00 164300 3.68 3.16
Penn West Energy Trust 0.00 16100 2.11 0.00
National Healthcare Corporation pfd conv ser a 0.00 980639 15.55 0.00
SQI SciQuest 0.00 NEW 1187240 14.45 16.12
TPLM Triangle Petroleum Corporation 0.00 +97.00% 32400 4.78 4.95
WD Walker & Dunlop 0.00 520753 17.54 16.38
CRD.A Crawford & Company 0.00 +52.00% 551356 8.57 0.00
ASTC Astrotech 0.00 NEW 11205 2.50 3.84
Semgroup Corp cl a 0.00 +3.00% 247400 68.39 0.00
NYMT New York Mortgage Trust 0.00 NEW 29300 7.71 7.80
CPG Crescent Point Energy Trust 0.00 11500 23.22 22.35
Park Sterling Bk Charlott 0.00 +16462.00% 2712367 7.35 0.00
BZC Breeze-Eastern Corporation 0.00 -33.00% 366488 10.15 10.06
DSCOD Discovery Laboratories 0.00 +63.00% 36126 1.16 0.00
SWFT Swift Transportation Company 0.00 NEW 14400 28.61 27.91
WSDT WisdomTree Investments 0.00 +22.00% 36200 15.66 0.00
RPTP Raptor Pharmaceutical 0.00 27000 10.52 11.45
NBBC NewBridge Ban 0.00 26550 8.70 8.21
BLTI Biolase Technology 0.00 17433 2.64 0.00
IDSY I.D. Systems 0.00 10700 6.73 5.90
ASNA Ascena Retail 0.00 -63.00% 161730 12.56 13.55
shares First Bancorp P R 0.00 +44.00% 24500 5.88 0.00
American Intl 0.00 -23.00% 281700 24.62 0.00
Black Diamond 0.00 -10.00% 1387760 8.75 0.00
Insmed 0.00 NEW 430187 15.47 0.00
Huntington Ingalls Inds 0.00 -3.00% 12824 112.45 0.00
Meritor 0.00 27800 15.14 0.00
Insperity 0.00 12150 33.91 0.00
Intl Fcstone 0.00 -11.00% 11964 20.56 0.00
Materion Corporation 0.00 7800 35.26 0.00
Sunesis Pharmaceuticals 0.00 +61.00% 5670000 2.55 0.00
American Assets Trust Inc reit 0.00 NEW 7200 39.86 0.00
Interxion Holding N.v shs 0.00 NEW 79206 27.33 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 118127 57.26 0.00
Universal American 0.00 14340 9.27 0.00
Rait Financial Trust 0.00 NEW 17200 7.67 0.00
Air Lease 0.00 -40.00% 22229 34.32 0.00
Freescale Semiconductor Holdin 0.00 +42.00% 30500 25.25 0.00
Gnc Holdings Inc Cl A 0.00 -7.00% 20764 46.96 0.00
Kosmos Energy 0.00 +164.00% 28060 8.37 0.00
Rpx 0.00 -87.00% 11400 13.77 0.00
Stag Industrial 0.00 +11.00% 9868 24.52 0.00
United Cmnty Bks Ga Cap Stk 0.00 15369 18.93 0.00
Xo 0.00 +257.00% 903190 18.21 0.00
Amc Networks Inc Cl A 0.00 +3.00% 21283 63.76 0.00
0.00 19400 1.86 0.00
Hollyfrontier 0.00 -2.00% 94806 37.48 0.00
Wendy's/arby's 0.00 -8.00% 92215 9.03 0.00
Thermon Group Holdings 0.00 833910 24.19 0.00
Global Eagle Acquisition Cor 0.00 12100 13.64 0.00
Pendrell 0.00 +5.00% 80500 1.38 0.00
C&j Energy Services 0.00 -54.00% 1350100 13.21 0.00
Cys Investments 0.00 +53.00% 79046 8.72 0.00
Ddr Corp stock 0.00 -26.00% 63600 18.36 0.00
Cbre Group Inc Cl A 0.00 +6.00% 546755 34.25 0.00
Ag Mtg Invt Tr 0.00 +50.00% 24700 18.58 0.00
Cubesmart 0.00 33800 22.07 0.00
American Capital Mortgage In 0.00 +66.00% 33072 18.84 0.00
Galena Biopharma 0.00 +84.00% 84400 1.50 0.00
Fortune Brands 0.00 -8.00% 342733 45.27 0.00
Xpo Logistics Inc equity 0.00 -8.00% 150847 40.88 0.00
Itt 0.00 -24.00% 27400 40.47 0.00
American Realty Capital Prop 0.00 +6.00% 254436 9.05 0.00
Expedia 0.00 163247 85.36 0.00
Exelis 0.00 -17.00% 67200 17.53 0.00
Marriott Vacations Wrldwde Cp 0.00