TEACHER RETIREMENT SYSTEM OF TEXAS

Latest statistics and disclosures from TEACHER RETIREMENT SYSTEM OF TEXAS's latest quarterly 13F-HR filing:

TEACHER RETIREMENT SYSTEM OF TEXAS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.77 -7.00% 568930 536.74 97.67
GOOG Google 2.19 +2.00% 216585 1114.51 589.02
WFC Wells Fargo & Company 2.00 -5.00% 4437792 49.74 51.60
MSFT Microsoft Corporation 1.85 +22.00% 4969222 40.99 44.50
PFE Pfizer 1.78 -4.00% 6125129 32.12 30.19
XOM Exxon Mobil Corporation 1.60 1802725 97.68 103.18
JNJ Johnson & Johnson 1.48 -5.00% 1656873 98.23 102.11
UNH UnitedHealth 1.39 -5.00% 1864388 81.99 84.68
UNP Union Pacific Corporation 1.37 -6.00% 803065 187.66 101.66
V Visa 1.36 696633 215.86 214.77
JPM JPMorgan Chase & Co. 1.35 -5.00% 2452905 60.71 59.01
GILD Gilead Sciences 1.35 -5.00% 2098579 70.86 89.84
IBM International Business Machines 1.34 -34.00% 766994 192.49 194.40
ORCL Oracle Corporation 1.22 -7.00% 3286328 40.91 40.33
AXP American Express Company 1.15 -5.00% 1406362 90.03 91.93
HON Honeywell International 1.13 -5.00% 1347142 92.76 95.76
MET MetLife 1.09 -6.00% 2273894 52.80 54.75
PG Procter & Gamble Company 1.07 -5.00% 1469012 80.60 79.56
SLB Schlumberger 1.07 -5.00% 1214159 97.50 111.78
COF Capital One Financial 1.05 -5.00% 1495995 77.16 81.65
CVS CVS Caremark Corporation 0.97 -4.00% 1424060 74.86 79.12
Ace Limited Cmn 0.95 -2.00% 1061078 99.06 0.00
Tyco International Ltd S hs 0.95 -5.00% 2482621 42.40 0.00
Citi 0.95 -5.00% 2199059 47.60 0.00
GD General Dynamics Corporation 0.93 NEW 945600 108.92 121.14
TMO Thermo Fisher Scientific 0.92 -4.00% 843362 120.24 125.07
AMGN Amgen 0.91 -5.00% 815586 123.34 122.84
AMP Ameriprise Financial 0.89 -5.00% 894726 110.07 122.27
HD Home Depot 0.88 -4.00% 1224711 79.13 81.03
BA Boeing Company 0.88 -30.00% 773087 125.49 123.20
PM Philip Morris International 0.87 -5.00% 1166311 81.87 84.85
MO Altria 0.86 -5.00% 2541444 37.43 41.74
CMCSA Comcast Corporation 0.84 -7.00% 1849994 50.02 54.39
TRW TRW Automotive Holdings 0.83 -5.00% 1118048 81.62 105.47
CSCO Cisco Systems 0.82 -7.00% 4016840 22.41 25.97
VZ Verizon Communications 0.82 +133.00% 1891929 47.57 51.28
MON Monsanto Company 0.81 -5.00% 784566 113.77 115.79
HAL Halliburton Company 0.81 -10.00% 1514126 58.89 73.41
WAG Walgreen Company 0.79 -5.00% 1317282 66.03 73.29
F Ford Motor Company 0.79 -7.00% 5586157 15.60 17.62
LOW Lowe's Companies 0.79 -5.00% 1784263 48.90 47.70
FITB Fifth Third Ban 0.79 -4.00% 3814236 22.95 21.18
WMT Wal-Mart Stores 0.76 -5.00% 1102581 76.43 75.97
GE General Electric Company 0.76 -49.00% 3226592 25.89 25.79
MDT Medtronic 0.75 -7.00% 1340411 61.54 62.90
UPS United Parcel Service 0.74 -22.00% 838799 97.38 103.57
PEP Pepsi 0.73 -3.00% 960866 83.50 91.55
Marathon Petroleum 0.72 -5.00% 910687 87.04 0.00
AGN Allergan 0.70 -5.00% 625931 124.10 170.06
OXY Occidental Petroleum Corporation 0.69 -13.00% 800600 95.29 100.09
QCOM QUALCOMM 0.69 -2.00% 961249 78.86 76.10
CVX Chevron Corporation 0.68 -2.00% 627012 118.91 133.57
WDC Western Digital 0.68 +47.00% 822424 91.82 99.36
TWX Time Warner 0.67 -5.00% 1124863 65.33 84.99
EOG EOG Resources 0.67 -5.00% 376100 196.17 114.82
PCLN priceline.com Incorporated 0.64 -5.00% 59210 1191.89 1227.78
CAH Cardinal Health 0.63 -5.00% 991312 69.98 72.22
KO Coca-Cola Company 0.62 -5.00% 1776311 38.66 41.00
LVS Las Vegas Sands 0.62 -5.00% 845733 80.78 73.14
AIG American International 0.62 -5.00% 1376333 50.01 54.16
T AT&T; 0.60 -5.00% 1888580 35.07 35.54
Facebook Inc cl a 0.60 +61.00% 1099816 60.24 0.00
HIG Hartford Financial Services 0.59 -2.00% 1856537 35.27 35.25
INTC Intel Corporation 0.58 -37.00% 2480607 25.81 34.25
CVA Covanta Holding Corporation 0.57 -5.00% 3483420 18.05 20.44
XLNX Xilinx 0.57 +102.00% 1151911 54.27 41.46
GS Goldman Sachs 0.56 -5.00% 377548 163.85 175.40
NBL Noble Energy 0.56 -5.00% 872436 71.04 69.57
SBUX Starbucks Corporation 0.55 -6.00% 827174 73.38 78.74
Rlj Lodging Trust 0.55 -17.00% 2272786 26.74 0.00
APC Anadarko Petroleum Corporation 0.54 -5.00% 703181 84.76 109.21
Vantiv Inc Cl A 0.54 1960900 30.22 0.00
AMZN Amazon 0.53 -5.00% 175299 336.52 324.01
DIS Walt Disney Company 0.52 712075 80.07 86.23
GM General Motors Company 0.51 -11.00% 1635320 34.42 35.07
Nextera Energy 0.50 -42.00% 574801 95.62 0.00
SRE Sempra Energy 0.50 -5.00% 573761 96.76 101.54
Express Scripts Holding 0.50 741263 75.09 0.00
REGN Regeneron Pharmaceuticals 0.49 -5.00% 181321 300.28 303.09
CAM Cameron International Corporation 0.49 -5.00% 878197 61.77 74.15
BAC Bank of America Corporation 0.48 3069687 17.20 15.59
IP International Paper Company 0.48 -25.00% 1144220 45.88 49.92
ITW Illinois Tool Works 0.46 -4.00% 628766 81.33 85.16
CXO Concho Resources 0.46 -10.00% 416135 122.50 146.37
Directv 0.46 -5.00% 657706 76.42 0.00
MA MasterCard Incorporated 0.45 +806.00% 662674 74.70 75.75
CBS CBS Corporation 0.45 -5.00% 807359 61.80 57.73
TJX TJX Companies 0.44 -3.00% 792131 60.65 52.55
Eaton 0.42 -5.00% 621482 75.12 0.00
YHOO Yahoo! 0.41 -5.00% 1264689 35.90 36.12
HES Hess 0.40 -8.00% 532455 82.88 99.81
OI Owens-Illinois 0.40 -26.00% 1292610 33.83 33.13
NRG NRG Energy 0.38 -5.00% 1318017 31.80 31.35
Industries N shs - a - 0.37 +54.00% 453572 88.94 0.00
Mondelez Int 0.37 -5.00% 1193377 34.55 0.00
PXD Pioneer Natural Resources 0.36 -5.00% 214118 187.14 231.38
Credi 0.36 290397 137.92 0.00
Nxp Semiconductors N V 0.36 +20.00% 682880 58.81 0.00
Duke Energy 0.36 +2102.00% 563368 71.22 0.00
Fox News 0.36 -5.00% 1291700 31.12 0.00
EBAY eBay 0.35 -2.00% 703213 55.24 52.75
NUS Nu Skin Enterprises 0.34 -5.00% 455802 82.85 62.66
ILMN Illumina 0.33 -4.00% 247577 148.66 171.03
DOW Dow Chemical Company 0.32 -5.00% 715019 48.59 53.71
Ingersoll-rand Co Ltd-cl A 0.32 -5.00% 612603 57.24 0.00
CELG Celgene Corporation 0.31 -5.00% 242606 139.60 87.16
SLM SLM Corporation 0.30 +280.00% 1330575 24.48 8.73
DAL Delta Air Lines 0.30 -8.00% 967781 34.65 38.06
MU Micron Technology 0.30 +20.00% 1420238 23.66 33.42
INTU Intuit 0.30 423003 77.73 82.64
CCI Crown Castle International 0.29 -42.00% 435748 73.78 73.21
TEVA Teva Pharmaceutical Industries 0.29 600000 52.84 54.47
Accenture 0.29 394755 79.72 0.00
Abbvie 0.29 -4.00% 627014 51.40 0.00
Twenty-first Century Fox 0.29 -5.00% 998149 31.97 0.00
Noble Corp Plc equity 0.28 -5.00% 934561 32.74 0.00
WCN Waste Connections 0.27 -5.00% 684737 43.86 48.58
TXN Texas Instruments Incorporated 0.27 -5.00% 637349 47.15 46.82
COG Cabot Oil & Gas Corporation 0.26 -5.00% 831803 33.88 32.62
CAT Caterpillar 0.26 -4.00% 291076 99.37 104.85
CLB Core Laboratories N.V. 0.25 -5.00% 140025 198.44 147.22
American Airls 0.25 +41795.00% 750763 36.60 0.00
DHR Danaher Corporation 0.24 -5.00% 352811 75.00 75.69
AWK American Water Works 0.24 -3.00% 592207 45.40 48.60
LEN Lennar Corporation 0.23 -5.00% 638388 39.62 38.43
L Brands 0.23 -5.00% 452476 56.77 0.00
DHI D.R. Horton 0.22 -5.00% 1101760 21.65 21.61
ONNN ON Semiconductor 0.22 +88.00% 2620928 9.40 8.66
ADBE Adobe Systems Incorporated 0.20 -5.00% 327795 65.74 72.62
SNDK SanDisk Corporation 0.20 -4.00% 266316 81.19 93.24
Hilton Worlwide Hldgs 0.19 -5.00% 944501 22.24 0.00
COH Coach 0.18 -5.00% 400122 49.66 34.63
FCX Freeport-McMoRan Copper & Gold 0.18 -5.00% 605483 33.07 37.99
SWI SolarWinds 0.18 -22.00% 452829 42.63 44.28
SLV iShares Silver Trust 0.18 1014917 19.04 19.87
CTSH Cognizant Technology Solutions 0.17 +101.00% 373444 50.61 51.12
EMN Eastman Chemical Company 0.17 +137.00% 223749 86.21 88.71
Ishares Trust Msci China msci china idx 0.17 +6.00% 409272 44.99 0.00
MXIM Maxim Integrated Products 0.15 NEW 514600 33.12 29.38
Linkedin 0.15 -62.00% 91439 184.94 0.00
Cobalt Intl Energy 0.14 -5.00% 839850 18.32 0.00
JNPR Juniper Networks 0.13 -5.00% 569552 25.76 23.25
CF CF Industries Holdings 0.13 -3.00% 55770 260.64 252.61
Te Connectivity Ltd for 0.13 -5.00% 231524 60.21 0.00
GLD SPDR Gold Trust 0.12 109593 123.61 125.79
Kinder Morgan Inc/delaware Wts 0.12 +44.00% 7500000 1.77 0.00
EIX Edison International 0.11 NEW 223800 56.61 56.62
Seagate Technology Com Stk 0.11 -6.00% 212002 56.16 0.00
JDSU JDS Uniphase Corporation 0.11 -5.00% 868335 14.00 11.85
MMP Magellan Midstream Partners 0.11 -5.00% 167366 69.74 84.69
Seaworld Entertainment 0.11 -5.00% 407174 30.23 0.00
NI NiSource 0.10 -5.00% 310363 35.53 39.31
PCG PG&E; Corporation 0.10 NEW 256600 43.20 47.10
NTES NetEase 0.10 -5.00% 162156 67.30 83.63
Allegion Plc equity 0.10 -5.00% 207793 52.17 0.00
Gold 0.09 -10.00% 419149 24.48 0.00
Enterprise Products Partners 0.09 -5.00% 148003 69.36 0.00
ETP Energy Transfer Partners 0.09 -5.00% 181439 53.79 59.04
ADM Archer Daniels Midland Company 0.08 +491.00% 205965 43.39 48.12
CMCSK Comcast Corporation 0.08 184826 48.76 54.24
TSN Tyson Foods 0.08 -13.00% 201579 44.01 39.54
MRK Merck & Co 0.08 -7.00% 148498 56.77 58.15
PAA Plains All American Pipeline 0.08 -5.00% 162832 55.12 59.40
CIEN Ciena Corporation 0.08 -5.00% 382280 22.74 19.62
Diana Shipping 0.08 NEW 712100 11.99 0.00
Silver Wheaton 0.08 364335 22.70 0.00
CPT Camden Property Trust 0.08 -3.00% 136265 67.34 73.02
* Barrick Gold 0.07 428255 17.83 0.00
MBT Mobile TeleSystems OJSC 0.07 -33.00% 410904 17.49 17.90
AET Aetna 0.07 -5.00% 98436 74.97 83.39
SYMC Symantec Corporation 0.07 -5.00% 376871 19.97 23.83
Royal Gold 0.07 -36.00% 124340 62.62 0.00
GOLD Randgold Resources 0.07 -47.00% 101154 75.00 87.37
KMP Kinder Morgan Energy Partners 0.07 -5.00% 106162 73.95 84.36
Phillips 66 0.07 +342.00% 95848 77.06 0.00
Sprott Phys Platinum & Palladi 0.07 -5.00% 832002 9.61 0.00
TRMB Trimble Navigation 0.06 NEW 162900 38.87 31.44
KR Kroger 0.06 -18.00% 159205 43.65 50.71
Copa Holdings Sa-class A 0.06 47927 145.20 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.06 102497 67.63 0.00
Grupo Fin Santander adr b 0.06 564240 12.29 0.00
Actavis 0.06 +57.00% 30078 205.86 0.00
NEM Newmont Mining Corporation 0.05 236900 23.44 25.15
Partner Re 0.05 +341.00% 49525 103.50 0.00
AGCO AGCO Corporation 0.05 +5.00% 97326 55.17 52.33
DE Deere & Company 0.05 +59.00% 58928 90.81 86.17
CNX CONSOL Energy 0.05 -5.00% 131380 39.95 40.01
Safe Bulkers Inc Com Stk 0.05 NEW 563500 9.52 0.00
LLL L-3 Communications Holdings 0.05 -17.00% 44268 118.14 120.85
Novagold Resources Inc Cad 0.05 1500000 3.61 0.00
NAVIOS MARITIME HOLDINGS INC Com Stk 0.05 NEW 556500 9.85 0.00
New Gold Inc Cda 0.05 -39.00% 1087517 4.88 0.00
Weatherford International Lt reg 0.05 -5.00% 315500 17.36 0.00
American Tower Reit 0.05 -7.00% 73595 81.87 0.00
Adt 0.05 +1387.00% 177916 29.95 0.00
Sprint 0.05 NEW 616281 9.19 0.00
CCK Crown Holdings 0.04 +175.00% 107615 44.74 48.49
ABT Abbott Laboratories 0.04 -30.00% 101609 38.51 43.04
NOC Northrop Grumman Corporation 0.04 -2.00% 33828 123.39 127.56
AIV Apartment Investment and Management 0.04 -12.00% 128382 30.22 33.67
EQR Equity Residential 0.04 +248.00% 75772 57.99 64.84
CTL CenturyLink 0.04 -21.00% 126841 32.84 37.58
LMT Lockheed Martin Corporation 0.04 -8.00% 24990 163.23 170.04
FR First Industrial Realty Trust 0.04 -4.00% 199906 19.32 18.63
AVB AvalonBay Communities 0.04 -6.00% 34155 131.31 147.98
CUZ Cousins Properties 0.04 336505 11.47 12.74
HIW Highwoods Properties 0.04 102885 38.41 41.98
DEI Douglas Emmett 0.04 -8.00% 144882 27.14 29.11
EDR Education Realty Trust 0.04 -2.00% 400845 9.87 11.00
ESS Essex Property Trust 0.04 -2.00% 23651 170.06 190.78
HME Home Properties 0.04 -4.00% 65330 60.13 65.56
PPS Post Properties 0.04 -5.00% 79210 49.10 55.03
ELS Equity Lifestyle Properties 0.04 -4.00% 96744 40.65 44.75
EXR Extra Space Storage 0.04 -8.00% 81053 48.51 53.01
SKT Tanger Factory Outlet Centers 0.04 112862 35.00 35.40
SHO Sunstone Hotel Investors 0.04 284753 13.73 14.65
BMR BioMed Realty Trust 0.04 191781 20.49 21.84
TCO Taubman Centers 0.04 +2263.00% 56299 70.78 75.81
FRT Federal Realty Inv. Trust 0.04 +521.00% 38710 114.72 123.25
DCT DCT Industrial Trust 0.04 490135 7.88 7.98
CBL CBL & Associates Properties 0.04 +8.00% 222683 17.75 19.35
EWM iShares MSCI Malaysia Index Fund 0.04 -2.00% 280271 15.65 16.13
American Assets Trust Inc reit 0.04 +2.00% 114999 33.74 0.00
HCA HOLDINGS 0.04 76832 52.50 0.00
Ddr Corp stock 0.04 +3.00% 239807 16.48 0.00
Healthcare Tr Amer Inc cl a 0.04 +5147.00% 340453 11.39 0.00
Spirit Realty reit 0.04 +2651.00% 361597 10.98 0.00
MCO Moody's Corporation 0.03 +74.00% 38158 79.33 91.62
MCD McDonald's Corporation 0.03 -15.00% 36125 98.02 95.72
LLY Eli Lilly & Co. 0.03 -18.00% 63873 58.87 63.78
MMM 3M Company 0.03 -41.00% 21673 135.65 145.12
HST Host Hotels & Resorts 0.03 -2.00% 190491 20.24 22.96
PSA Public Storage 0.03 -20.00% 22372 168.47 173.67
GFI Gold Fields 0.03 -48.00% 750000 3.69 4.04
ABC AmerisourceBergen 0.03 +28.00% 53855 65.58 76.79
Everest Re 0.03 +52.00% 20916 153.04 0.00
RTN Raytheon Company 0.03 -27.00% 28798 98.79 92.07
VLO Valero Energy Corporation 0.03 +97.00% 59771 53.10 49.20
HP Helmerich & Payne 0.03 +102.00% 27641 107.56 116.80
AVT Avnet 0.03 -2.00% 61922 46.53 43.75
COP ConocoPhillips 0.03 -29.00% 40379 70.36 85.92
HPQ Hewlett-Packard Company 0.03 -3.00% 113840 32.36 35.43
UTX United Technologies Corporation 0.03 +3.00% 23913 116.84 108.88
Y Alleghany Corporation 0.03 +4.00% 8623 407.40 425.63
WRE Washington Real Estate Investment Trust 0.03 152726 23.88 26.79
SLG SL Green Realty 0.03 38038 100.61 109.75
PRU Prudential Financial 0.03 +108.00% 36270 84.64 88.92
VNO Vornado Realty Trust 0.03 NEW 38920 98.56 107.34
GRT Glimcher Realty Trust 0.03 382737 10.03 10.92
BEE Strategic Hotels & Resorts 0.03 -7.00% 376102 10.19 11.95
ATVI Activision Blizzard 0.03 +16.00% 182705 20.44 22.98
RKT Rock-Tenn Company 0.03 +1002.00% 29566 105.56 102.78
AEC Associated Estates Realty Corporation 0.03 -2.00% 219976 16.94 17.82
PEI Pennsylvania R.E.I.T. 0.03 +4.00% 211766 18.05 18.97
DRH DiamondRock Hospitality Company 0.03 -5.00% 309130 11.75 12.71
LHO LaSalle Hotel Properties 0.03 121229 31.31 36.02
LNT Alliant Energy Corporation 0.03 +98.00% 48934 56.81 58.79
LUV Southwest Airlines 0.03 +31.00% 158390 23.61 29.24
PSB PS Business Parks 0.03 -3.00% 45027 83.62 84.01
Nabors Industries Ltd shs 0.03 117100 24.65 0.00
BDN Brandywine Realty Trust 0.03 -3.00% 261978 14.46 16.29
SPG Simon Property 0.03 23261 164.01 168.97
UDR UDR 0.03 -2.00% 143944 25.83 28.62
DFT DuPont Fabros Technology 0.03 -8.00% 143128 24.07 28.35
Xl Group Plc shs 0.03 100100 31.25 0.00
ROIC Retail Opportunity Investments 0.03 +5.00% 257202 14.94 15.84
SFUN SouFun Holdings 0.03 50700 68.42 12.11
PEB Pebblebrook Hotel Trust 0.03 -7.00% 113522 33.77 37.76
CCG Campus Crest Communities 0.03 +219.00% 367365 8.68 8.86
General Growth Properties 0.03 170524 22.00 0.00
COR CoreSite Realty 0.03 121283 31.00 34.19
Cubesmart 0.03 -7.00% 217465 17.16 0.00
Rouse Pptys 0.03 +35.00% 201949 17.24 0.00
Retail Properties Of America 0.03 +3920.00% 281957 13.54 0.00
Boise Cascade 0.03 +10132.00% 120030 28.64 0.00
Empire St Rlty Tr Inc cl a 0.03 NEW 249065 15.11 0.00
Brixmor Prty 0.03 NEW 173386 21.33 0.00
JOYG Joy Global 0.02 37997 58.00 0.00
USB U.S. Ban 0.02 NEW 42064 42.86 42.75
AIZ Assurant 0.02 38472 64.96 65.91
LNC Lincoln National Corporation 0.02 +161.00% 54384 50.68 52.82
BRK.B Berkshire Hathaway 0.02 -54.00% 14003 124.97 0.00
COST Costco Wholesale Corporation 0.02 -3.00% 17978 111.69 117.55
FDX FedEx Corporation 0.02 16587 132.57 150.86
RSG Republic Services 0.02 +125.00% 70888 34.17 37.37
BTU Peabody Energy Corporation 0.02 -5.00% 164878 16.34 14.99
VIA.B Via 0.02 -4.00% 24239 84.99 0.00
BAX Baxter International 0.02 +242.00% 33305 73.59 76.65
AES AES Corporation 0.02 +38.00% 178350 14.28 15.09
AEE Ameren Corporation 0.02 +2.00% 62048 41.19 39.77
Bunge 0.02 +3.00% 34585 79.51 0.00
FNF Fidelity National Financial 0.02 62867 31.45 27.65
AVY Avery Dennison Corporation 0.02 51598 50.66 49.24
BSX Boston Scientific Corporation 0.02 123233 13.52 13.11
DRI Darden Restaurants 0.02 34862 50.77 44.66
MYL Mylan 0.02 45984 48.82 51.74
BDX Becton, Dickinson and 0.02 +17.00% 18696 117.08 118.37
MCK McKesson Corporation 0.02 -45.00% 12885 176.56 191.80
ENR Energizer Holdings 0.02 21538 100.75 117.30
CA CA 0.02 +743.00% 68219 30.97 29.53
LLTC Linear Technology Corporation 0.02 +779.00% 36923 48.70 44.03
PDCO Patterson Companies 0.02 50000 41.76 39.41
CTAS Cintas Corporation 0.02 +131.00% 44057 59.60 63.52
MAN Manpower 0.02 +3.00% 32799 78.84 81.46
AZO AutoZone 0.02 -38.00% 3151 536.97 514.57
DPS Dr Pepper Snapple 0.02 50055 54.46 61.56
Axis Capital Holdings 0.02 45000 45.84 0.00
CHK Chesapeake Energy Corporation 0.02 67886 25.62 27.01
BRCM Broadcom Corporation 0.02 -78.00% 80589 31.48 37.35
CE Celanese Corporation 0.02 +57.00% 35641 55.50 62.18
GME GameStop 0.02 51599 41.11 45.68
POM Pepco Holdings 0.02 112149 20.48 27.40
KIM Kimco Realty Corporation 0.02 97594 21.88 23.33
IPATH MSCI India Index Etn 0.02 +26.00% 31134 60.64 0.00
Avago Technologies 0.02 -21.00% 26676 64.40 0.00
CB Chubb Corporation 0.01 -2.00% 11081 89.34 89.62
L Loews Corporation 0.01 -18.00% 16923 44.02 43.62
BVN Compania de Minas Buenaventura SA 0.01 -13.00% 57256 12.58 11.53
CMS CMS Energy Corporation 0.01 NEW 23902 29.29 30.22
BLK BlackRock 0.01 +181.00% 3500 314.57 314.91
Renaissance Re Holdings Ltd Cmn 0.01 -35.00% 9330 97.64 0.00
AMTD TD Ameritrade Holding 0.01 -10.00% 48527 33.94 31.13
FIS Fidelity National Information Services 0.01 +17.00% 24810 53.45 56.59
MTB M&T; Bank Corporation 0.01 -37.00% 10207 121.29 124.20
WM Waste Management 0.01 NEW 20496 42.06 44.10
TSCO Tractor Supply Company 0.01 17558 70.62 63.47
ED Consolidated Edison 0.01 -28.00% 25205 53.64 56.98
BMY Bristol Myers Squibb 0.01 -4.00% 28261 51.94 49.39
KMB Kimberly-Clark Corporation 0.01 -28.00% 11528 110.25 108.53
PAYX Paychex 0.01 +419.00% 34015 42.60 42.38
PII Polaris Industries 0.01 -5.00% 9225 139.73 148.39
Royal Caribbean Cruises 0.01 -12.00% 25726 54.58 0.00
SYY SYSCO Corporation 0.01 NEW 43735 36.13 36.75
MHP McGraw-Hill Companies 0.01 NEW 17861 76.31 0.00
SHW Sherwin-Williams Company 0.01 4773 197.15 212.77
TRV Travelers Companies 0.01 NEW 19121 85.09 92.10
VFC V.F. Corporation 0.01 -19.00% 24086 61.86 61.81
GWW W.W. Grainger 0.01 -24.00% 4831 252.74 241.16
DNB Dun & Bradstreet Corporation 0.01 +4.00% 11345 99.34 111.57
KMR Kinder Morgan Management 0.01 -9.00% 14564 71.68 80.45
ADP Automatic Data Processing 0.01 -36.00% 14958 77.28 82.61
BBY Best Buy 0.01 -47.00% 33077 26.42 31.03
BCR C.R. Bard 0.01 -36.00% 9114 148.01 148.85
VRSN Verisign 0.01 +1113.00% 29827 53.91 55.59
NWL Newell Rubbermaid 0.01 NEW 20634 29.90 31.32
RF Regions Financial Corporation 0.01 69729 11.11 10.36
LH Laboratory Corp. of America Holdings 0.01 -37.00% 13705 98.21 106.06
IFF International Flavors & Fragrances 0.01 +23.00% 13973 95.68 103.81
WHR Whirlpool Corporation 0.01 -46.00% 8639 149.44 148.89
SWY Safeway 0.01 -74.00% 34754 36.95 34.87
MHK Mohawk Industries 0.01 -11.00% 8345 136.01 129.72
NOV National-Oilwell Var 0.01 NEW 19577 77.85 85.17
OCR Omnicare 0.01 -67.00% 14340 59.69 63.31
YUM Yum! Brands 0.01 -12.00% 7586 75.40 74.04
HCN Health Care REIT 0.01 -23.00% 12587 59.59 64.48
ARW Arrow Electronics 0.01 -3.00% 24100 59.38 60.16
ALL Allstate Corporation 0.01 26439 56.58 57.94
CI CIGNA Corporation 0.01 17073 83.76 95.76
CL Colgate-Palmolive Company 0.01 -29.00% 15738 64.87 67.59
CSC Computer Sciences Corporation 0.01 -54.00% 21710 60.80 64.79
FLR Fluor Corporation 0.01 +3.00% 17840 77.75 76.02
GIS General Mills 0.01 -55.00% 28381 51.83 52.81
M Macy's 0.01 NEW 18197 59.30 57.46
PX Praxair 0.01 -40.00% 10106 131.01 130.54
SIAL Sigma-Aldrich Corporation 0.01 +491.00% 15561 93.37 102.98
SYK Stryker Corporation 0.01 -50.00% 10542 81.48 80.44
WLP WellPoint 0.01 15505 99.58 113.51
WEC Wisconsin Energy Corporation 0.01 NEW 26818 46.54 45.15
BIIB Biogen Idec 0.01 -4.00% 4048 305.83 335.45
SRCL Stericycle 0.01 -26.00% 10349 113.63 118.25
EMC EMC Corporation 0.01 NEW 23430 27.40 29.20
CLX Clorox Company 0.01 -6.00% 17942 88.01 89.48
HSY Hershey Company 0.01 -47.00% 13795 104.39 92.53
K Kellogg Company 0.01 +14.00% 21024 62.69 65.37
DLTR Dollar Tree 0.01 +312.00% 15402 52.20 54.22
AAP Advance Auto Parts 0.01 -33.00% 6414 126.44 125.55
ADS Alliance Data Systems Corporation 0.01 -5.00% 3501 272.49 270.57
AMAT Applied Materials 0.01 -42.00% 36032 20.43 21.23
PCP Precision Castparts 0.01 -24.00% 2940 252.72 232.86
SJM J.M. Smucker Company 0.01 -65.00% 6750 97.19 104.63
MRO Marathon Oil Corporation 0.01 27727 35.52 40.51
FCH FelCor Lodging Trust Incorporated 0.01 +2383.00% 103555 9.04 10.19
TSO Tesoro Corporation 0.01 +15.00% 26117 50.58 60.15
HUM Humana 0.01 12755 112.74 128.55
Marvell Technology 0.01 NEW 85600 15.75 0.00
Flextronics International Ltd Com Stk 0.01 -14.00% 145100 9.24 0.00
Herbalife Ltd Com Stk 0.01 -54.00% 22023 57.26 0.00
DTE DTE Energy Company 0.01 +39.00% 19268 74.27 76.00
HRL Hormel Foods Corporation 0.01 NEW 28009 49.27 47.72
MKC McCormick & Company, Incorporated 0.01 -33.00% 12016 71.74 69.22
TDG TransDigm Group Incorporated 0.01 -31.00% 4543 185.12 170.20
SCCO Southern Copper Corporation 0.01 -7.00% 50544 29.10 33.23
AGNC American Capital Agency 0.01 -29.00% 34726 21.48 23.58
DG Dollar General 0.01 -7.00% 18059 55.48 55.61
EWY iShares MSCI South Korea Index Fund 0.01 -2.00% 16266 61.48 65.31
Coca-cola Enterprises 0.01 NEW 29144 47.76 0.00
Hldgs 0.01 +19.00% 34486 44.63 0.00
Covidien 0.01 -4.00% 7719 73.71 0.00
Hollyfrontier 0.01 +10.00% 29811 47.57 0.00
Renren Inc- 0.01 210000 3.27 0.00
Laredo Petroleum Holdings 0.01 +990.00% 26105 25.86 0.00
Workday Inc cl a 0.01 -86.00% 11405 91.45 0.00
Liberty Global Inc Com Ser A 0.01 NEW 34553 41.59 0.00
Taylor Morrison Hom 0.01 -5.00% 66148 23.49 0.00
Intercontinentalexchange 0.01 -12.00% 3263 197.98 0.00
Altisource Portfolio Solns S reg shs 0.00 604 120.86 0.00
CMP Compass Minerals International 0.00 -2.00% 1222 82.65 94.62
ETFC E TRADE Financial Corporation 0.00 10681 23.03 20.38
GSM Globe Specialty Metals 0.00 2532 20.93 20.74
KERX Keryx Biopharmaceuticals 0.00 +10.00% 3369 16.92 15.15
PHH PHH Corporation 0.00 2028 25.64 24.20
PKG Packaging Corporation of America 0.00 3598 70.32 67.78
STC Stewart Information Services Corporation 0.00 -2.00% 783 35.76 30.05
HBAN Huntington Bancshares Incorporated 0.00 30372 9.98 9.98
HAS Hasbro 0.00 -3.00% 2243 55.73 51.46
XCO EXCO Resources 0.00 +21.00% 5942 5.55 4.88
LEA Lear Corporation 0.00 2830 83.75 99.00
OC Owens Corning 0.00 4155 43.08 35.52
PIKE Pike Electric Corporation 0.00 -2.00% 866 10.39 8.35
FDML Federal-Mogul Corporation 0.00 1382 18.81 17.66
POR Portland General Electric Company 0.00 2869 32.42 32.82
BYD Boyd Gaming Corporation 0.00 2855 13.31 11.00
DENN Denny's Corporation 0.00 -3.00% 3246 6.47 6.29
SFI iStar Financial 0.00 2672 14.60 0.00
CKH Seacor Holdings 0.00 706 86.40 78.34
EME EMCOR 0.00 -2.00% 2431 46.89 43.08
NLY Annaly Capital Management 0.00 -61.00% 30679 10.98 11.33
BR Broadridge Financial Solutions 0.00 4379 37.22 41.41
GNW Genworth Financial 0.00 -2.00% 17053 17.71 16.35
MBFI MB Financial 0.00 -2.00% 1993 31.11 27.77
PMT PennyMac Mortgage Investment Trust 0.00 2600 23.85 21.70
STWD Starwood Property Trust 0.00 7212 23.57 23.88
WU Western Union Company 0.00 -5.00% 9384 16.41 17.52
FCNCA First Citizens BancShares 0.00 189 243.39 225.11
FFBC First Financial Ban 0.00 2117 17.95 16.59
RGA Reinsurance Group of America 0.00 -2.00% 2573 79.67 81.74
SBNY Signature Bank 0.00 -2.00% 1724 125.87 117.73
TWO Two Harbors Investment 0.00 13455 10.26 10.39
RLI RLI 0.00 +96.00% 1412 43.91 44.15
CVBF CVB Financial 0.00 -2.00% 3251 16.00 15.56
FCN FTI Consulting 0.00 1491 33.53 37.51
MTG MGIC Investment 0.00 12042 8.55 7.99
AJG Arthur J. Gallagher & Co. 0.00 +2.00% 4882 47.52 45.64
IBKR Interactive Brokers 0.00 +8.00% 1820 21.43 22.63
SAFT Safety Insurance 0.00 424 54.25 50.77
DST DST Systems 0.00 -2.00% 1096 94.89 93.37
LM Legg Mason 0.00 NEW 2040 49.02 50.95
Suntrust Banks Inc $1.00 Par Cmn 0.00 1536 39.71 0.00
CSE CapitalSource 0.00 7226 14.53 15.50
IACI IAC/InterActive 0.00 -2.00% 2819 71.30 66.50
CROX Crocs 0.00 -5.00% 3247 15.71 16.26
SGEN Seattle Genetics 0.00 +2.00% 3965 45.65 34.89
AMAG AMAG Pharmaceuticals 0.00 602 19.93 18.44
AUXL Auxilium Pharmaceuticals 0.00 -3.00% 1700 27.06 18.92
INCY Incyte Corporation 0.00 +3.00% 5324 53.53 47.30
ITMN InterMune 0.00 3240 33.33 45.50
OREX Orexigen Therapeutics 0.00 +3.00% 3438 6.40 5.29
XNPT XenoPort 0.00 +29.00% 2308 5.20 4.31
HSNI HSN 0.00 1369 59.90 56.07
IILG Interval Leisure 0.00 1309 25.97 21.12
CLH Clean Harbors 0.00 -2.00% 2106 54.61 59.32
AGL AGL Resources 0.00 4378 48.88 0.00
GXP Great Plains Energy Incorporated 0.00 -2.00% 5602 26.95 25.45
KBH KB Home 0.00 +13.00% 3183 16.97 17.35
RYL Ryland 0.00 1719 40.14 36.97
SCHL Scholastic Corporation 0.00 1004 34.86 35.74
ACXM Acxiom Corporation 0.00 2804 34.24 19.08
ADVS Advent Software 0.00 1795 29.53 31.29
AEO American Eagle Outfitters 0.00 6563 12.19 10.39
ADSK Autodesk 0.00 -5.00% 3829 49.10 55.23
BOH Bank of Hawaii Corporation 0.00 -2.00% 1620 60.49 56.95
BLKB Blackbaud 0.00 1690 31.36 34.03
BRO Brown & Brown 0.00 4524 30.73 31.62
CRI Carter's 0.00 -8.00% 1815 77.69 78.00
CERN Cerner Corporation 0.00 -4.00% 5890 56.20 56.85
CTXS Citrix Systems 0.00 -5.00% 3147 57.52 67.37
CNW Con-way 0.00 2103 40.89 48.66
CPRT Copart 0.00 4148 36.40 34.71
CBRL Cracker Barrel Old Country Store 0.00 749 97.46 97.77
CFR Cullen/Frost Bankers 0.00 1998 77.58 79.09
CW Curtiss-Wright 0.00 1576 63.45 61.65
XRAY DENTSPLY International 0.00 NEW 7814 46.07 46.83
DBD Diebold Incorporated 0.00 -2.00% 2211 39.80 38.18
EW Edwards Lifesciences 0.00 -6.00% 1837 74.03 85.00
FDO Family Dollar Stores 0.00 -62.00% 1948 58.01 60.66
FII Federated Investors 0.00 3446 30.47 28.77
FST Forest Oil Corporation 0.00 4569 1.97 2.20
GEF Greif 0.00 944 52.97 52.21
HSC Harsco Corporation 0.00 -2.00% 2946 23.42 25.50
HE Hawaiian Electric Industries 0.00 3668 25.35 24.20
HTLD Heartland Express 0.00 1726 22.60 23.10
HI Hillenbrand 0.00 2312 32.44 30.86
HUB.B Hubbell Incorporated 0.00 1910 119.90 0.00
IDXX IDEXX Laboratories 0.00 1919 121.42 129.06
JCP J.C. Penney Company 0.00 11524 8.59 9.19
KSS Kohl's Corporation 0.00 3342 56.85 51.36
LECO Lincoln Electric Holdings 0.00 2864 71.93 66.77
LL Lumber Liquidators Holdings 0.00 1035 93.72 55.22
MAT Mattel 0.00 -3.00% 5829 40.14 35.30
MCY Mercury General Corporation 0.00 1011 45.50 47.56
MCRS MICROS Systems 0.00 -2.00% 2774 52.99 67.72
NTAP NetApp 0.00 -21.00% 10381 36.89 38.13
PPG PPG Industries 0.00 -66.00% 1998 193.69 208.87
PBI Pitney Bowes 0.00 -2.00% 7342 26.01 26.97
POWI Power Integrations 0.00 1102 65.34 51.69
RRD R.R. Donnelley & Sons Company 0.00 +7.00% 7293 17.96 16.00
RPM RPM International 0.00 4872 41.87 44.39
RAI Reynolds American 0.00 -5.00% 9196 53.39 56.86
ROL Rollins 0.00 -2.00% 2395 30.06 29.16
R Ryder System 0.00 1915 79.90 91.31
SNA Snap-on Incorporated 0.00 2136 113.30 124.67
SLH Solera Holdings 0.00 2534 63.54 65.38
SON Sonoco Products Company 0.00 3723 41.10 40.72
SCS Steelcase 0.00 3305 16.64 15.42
TROW T. Rowe Price 0.00 -3.00% 4491 82.39 80.29
TDC Teradata Corporation 0.00 -6.00% 2726 49.16 42.63
VAL Valspar Corporation 0.00 -2.00% 3042 71.99 77.23
Uti Worldwide 0.00 +7.00% 4175 10.54 0.00
UPL Ultra Petroleum 0.00 -4.00% 5471 26.87 24.39
WSO Watsco, Incorporated 0.00 944 99.58 91.89
ZBRA Zebra Technologies 0.00 -3.00% 1838 69.64 81.64
GPN Global Payments 0.00 -5.00% 2661 71.03 71.77
BKE Buckle 0.00 1074 45.62 42.80
RWT Redwood Trust 0.00 3039 20.40 19.20
SVU SUPERVALU 0.00 7613 6.83 9.33
EXH Exterran Holdings 0.00 -3.00% 2123 43.81 42.85
FELE Franklin Electric 0.00 -2.00% 1478 42.63 38.67
GVA Granite Construction 0.00 -2.00% 1344 40.18 34.74
ITRI Itron 0.00 1441 35.39 36.68
SCHN Schnitzer Steel Industries 0.00 975 28.72 27.42
SXT Sensient Technologies Corporation 0.00 1841 56.49 55.33
SSD Simpson Manufacturing 0.00 1522 35.48 32.34
JACK Jack in the Box 0.00 -3.00% 1480 58.78 57.32
AKAM Akamai Technologies 0.00 NEW 3058 58.21 59.71
BGG Briggs & Stratton Corporation 0.00 -3.00% 1731 22.53 18.86
CACI CACI International 0.00 818 73.35 69.35
TKR Timken Company 0.00 3035 58.65 48.25
AIN Albany International 0.00 998 35.07 36.81
AVA Avista Corporation 0.00 2210 30.77 31.84
CBT Cabot Corporation 0.00 2364 59.22 57.11
CRL Charles River Laboratories 0.00 1798 60.07 53.85
CMC Commercial Metals Company 0.00 4109 18.98 18.01
STE Steris Corporation 0.00 2168 47.97 52.70
SIVB SVB Financial 0.00 -2.00% 1653 128.86 111.56
TTI TETRA Technologies 0.00 2892 12.79 11.58
AFFX Affymetrix 0.00 +2.00% 2608 7.29 8.38
ZQK Quiksilver 0.00 4658 7.51 3.13
HBI Hanesbrands 0.00 3714 76.47 100.08
MAA Mid-America Apartment 0.00 -95.00% 2772 68.18 74.20
ABM ABM Industries 0.00 1731 28.89 25.15
ENTG Entegris 0.00 5130 12.09 12.42
WGO Winnebago Industries 0.00 1024 27.34 24.44
ACIW ACI Worldwide 0.00 -3.00% 1417 59.28 17.71
DVA DaVita 0.00 -50.00% 4231 68.78 71.46
IRF International Rectifier Corporation 0.00 2626 27.42 25.86
COO Cooper Companies 0.00 1819 137.44 159.97
USTR United Stationers 0.00 -2.00% 1376 41.42 39.74
BMS Bemis Company 0.00 3795 39.26 39.78
BLT Blount International 0.00 -2.00% 1793 11.71 13.61
CSGS CSG Systems International 0.00 -2.00% 1234 25.93 26.71
WDR Waddell & Reed Financial 0.00 -2.00% 3112 73.59 57.89
Helen Of Troy 0.00 1120 69.64 0.00
RGS Regis Corporation 0.00 2085 13.91 13.84
RCII Rent-A-Center 0.00 -2.00% 1941 26.79 24.13
UVV Universal Corporation 0.00 -2.00% 845 55.62 53.22
TE TECO Energy 0.00 7606 17.09 17.83
THOR Thoratec Corporation 0.00 -3.00% 2075 35.66 32.13
TUES Tuesday Morning Corporation 0.00 1444 13.85 16.75
URI United Rentals 0.00 3423 94.95 112.69
ZLC Zale Corporation 0.00 1220 21.31 0.00
CATO Cato Corporation 0.00 1028 27.24 30.36
FL Foot Locker 0.00 -2.00% 5492 46.98 48.43
HR Healthcare Realty Trust Incorporated 0.00 3537 24.03 25.37
RT Ruby Tuesday 0.00 2042 5.39 7.11
TDW Tidewater 0.00 1825 48.77 49.38
VSH Vishay Intertechnology 0.00 5003 14.79 14.95
ISIL Intersil Corporation 0.00 -2.00% 4632 12.95 13.68
MTW Manitowoc Company 0.00 4673 31.46 31.31
SMA Symmetry Medical 0.00 1379 10.15 8.82
ACI Arch Coal 0.00 -2.00% 7733 4.78 2.89
CQB Chiquita Brands International 0.00 +7.00% 1771 12.42 10.12
AVX AVX Corporation 0.00 1862 13.43 12.88
COHR Coherent 0.00 896 65.85 59.23
Fresh Del Monte Produce 0.00 1440 27.78 0.00
IVC Invacare Corporation 0.00 1090 19.27 15.00
LPNT LifePoint Hospitals 0.00 -3.00% 1710 54.39 70.27
BXS BancorpSouth 0.00 -2.00% 3117 25.02 21.76
LAMR Lamar Advertising Company 0.00 -3.00% 2876 51.11 51.84
PLT Plantronics 0.00 1608 44.15 46.74
WTW Weight Watchers International 0.00 1036 20.27 20.17
B Barnes 0.00 1664 38.46 35.54
LZB La-Z-Boy Incorporated 0.00 1944 27.26 21.63
SKYW SkyWest 0.00 -3.00% 469 12.79 11.65
TTEK Tetra Tech 0.00 -2.00% 2356 29.71 27.08
ETH Ethan Allen Interiors 0.00 968 25.83 23.86
MATW Matthews International Corporation 0.00 -2.00% 1002 40.92 43.40
ODP Office Depot 0.00 +2.00% 19085 4.14 5.08
PIR Pier 1 Imports 0.00 +2.00% 3692 18.96 15.18
MLHR Herman Miller 0.00 2176 32.17 29.59
DV DeVry 0.00 2113 42.59 40.31
EFII Electronics For Imaging 0.00 1742 43.05 45.12
HAE Haemonetics Corporation 0.00 1917 32.34 35.73
PRXL PAREXEL International Corporation 0.00 2083 54.25 54.27
CAB Cabela's Incorporated 0.00 1812 65.67 58.14
CDNS Cadence Design Systems 0.00 10606 15.56 16.88
CR Crane 0.00 -5.00% 1640 71.34 71.76
LTM Life Time Fitness 0.00 -2.00% 1487 48.42 41.02
WCG WellCare Health Plans 0.00 -2.00% 1591 63.48 61.61
MW Men's Wearhouse 0.00 -11.00% 1567 49.14 58.20
COL Rockwell Collins 0.00 -4.00% 2315 79.48 75.64
WAT Waters Corporation 0.00 NEW 1459 108.29 105.96
CPB Campbell Soup Company 0.00 -4.00% 5395 44.86 43.50
NFX Newfield Exploration 0.00 4997 31.42 44.64
ADTN ADTRAN 0.00 2026 24.19 22.39
ARTC ArthroCare Corporation 0.00 1052 48.48 48.60
SONC Sonic Corporation 0.00 1945 22.62 21.40
MRCY Mercury Computer Systems 0.00 +2.00% 1235 12.96 11.17
RSH RadioShack Corporation 0.00 3700 2.16 0.80
USM United States Cellular Corporation 0.00 +2.00% 391 40.92 38.35
FWRD Forward Air Corporation 0.00 -2.00% 1120 46.43 46.27
UTEK Ultratech 0.00 -2.00% 1007 28.80 23.07
RHT Red Hat 0.00 -4.00% 3246 52.99 56.68
CBR CIBER 0.00 2614 4.59 4.36
CASY Casey's General Stores 0.00 1420 67.61 66.50
GT Goodyear Tire & Rubber Company 0.00 9015 26.18 28.22
PLAB Photronics 0.00 -2.00% 2231 8.52 8.01
CPWR Compuware Corporation 0.00 7950 10.44 9.41
PKI PerkinElmer 0.00 4150 45.06 47.82
PRGS Progress Software Corporation 0.00 -5.00% 1815 22.04 23.63
IDTI Integrated Device Technology 0.00 5701 12.28 13.33
AFG American Financial 0.00 2612 57.81 58.02
HMN Horace Mann Educators Corporation 0.00 1473 29.19 29.54
FSS Federal Signal Corporation 0.00 2309 14.72 13.89
ELY Callaway Golf Company 0.00 2711 10.33 7.92
MSM MSC Industrial Direct 0.00 1817 86.41 88.68
OLN Olin Corporation 0.00 -3.00% 2903 27.56 26.15
CVG Convergys Corporation 0.00 -3.00% 3744 21.90 20.18
LANC Lancaster Colony 0.00 -2.00% 697 99.00 90.60
STAA STAAR Surgical Company 0.00 +4.00% 1453 18.58 12.77
WWW Wolverine World Wide 0.00 3703 28.63 24.27
SCVL Shoe Carnival 0.00 530 22.64 18.17
BID Sotheby's 0.00 +7.00% 2749 43.65 40.76
UEIC Universal Electronics 0.00 581 37.87 48.77
WSM Williams-Sonoma 0.00 -3.00% 3144 66.79 68.69
IT Gartner 0.00 -2.00% 3374 69.35 69.89
MENT Mentor Graphics Corporation 0.00 -2.00% 3505 21.97 20.89
AOL AOL 0.00 2870 43.90 38.82
DISH DISH Network 0.00 -4.00% 3766 62.13 63.02
Domtar 0.00 -2.00% 1194 112.23 0.00
NCR NCR Corporation 0.00 6146 36.61 31.77
TGT Target Corporation 0.00 -21.00% 4822 60.56 60.39
JW.A John Wiley & Sons 0.00 -2.00% 1708 57.38 0.00
APOL Apollo 0.00 3771 34.21 28.79
FMBI First Midwest Ban 0.00 -2.00% 2740 17.15 16.50
SATS Echostar Corporation 0.00 1570 47.77 51.00
WOOF VCA Antech 0.00 3269 32.12 38.07
MBI MBIA 0.00 -2.00% 5287 14.00 10.00
DDS Dillard's 0.00 -7.00% 949 92.73 119.42
LXK Lexmark International 0.00 2303 46.46 47.78
HAR Harman International Industries Inc./DE/ 0.00 2502 106.31 113.87
MUR Murphy Oil Corporation 0.00 -56.00% 6627 62.92 67.61
FCE.A Forest City Enterprises 0.00 5313 19.01 0.00
ITC ITC Holdings 0.00 +199.00% 5865 37.34 35.71
MAR Marriott International 0.00 NEW 5378 55.97 66.37
POOL Pool Corporation 0.00 -2.00% 1690 61.54 55.46
UBSH Union First Market Bankshares 0.00 +86.00% 1640 25.61 24.25
CNS Cohen & Steers 0.00 728 39.84 42.89
MIG Meadowbrook Insurance 0.00 1747 5.72 6.29
VLY Valley National Ban 0.00 6982 10.46 9.72
ISCA International Speedway Corporation 0.00 -2.00% 966 34.16 31.36
ANF Abercrombie & Fitch 0.00 2812 38.41 38.05
TBBK Ban 0.00 1315 19.01 9.54
PBH Prestige Brands Holdings 0.00 1913 27.18 32.26
USG USG Corporation 0.00 2864 32.82 28.20
GCI Gannett 0.00 -2.00% 8333 27.60 33.21
FIZZ National Beverage 0.00 437 20.59 17.59
TUP Tupperware Brands Corporation 0.00 1895 83.91 74.04
TR Tootsie Roll Industries 0.00 +6.00% 817 29.38 27.31
HPT Hospitality Properties Trust 0.00 5443 28.66 29.64
RGR Sturm, Ruger & Company 0.00 719 59.81 58.11
DLX Deluxe Corporation 0.00 -2.00% 1840 52.72 55.92
ESI ITT Educational Services 0.00 602 28.24 14.80
Enstar Group Limited shs 0.00 413 135.59 0.00
FDS FactSet Research Systems 0.00 -2.00% 1499 108.07 122.34
FSP Franklin Street Properties 0.00 -2.00% 3269 12.54 12.30
Greenlight Capital Re Ltd cl a 0.00 1131 32.71 0.00
MSCI MSCI 0.00 -3.00% 4130 43.10 46.80
PENN Penn National Gaming 0.00 2509 12.36 10.94
BYI Bally Technologies 0.00 1447 66.34 62.26
AMWD American Woodmark Corporation 0.00 400 32.50 30.64
ECPG Encore Capital 0.00 855 45.61 42.84
HF HFF 0.00 1247 33.68 34.61
ISLE Isle of Capri Casinos 0.00 +3.00% 845 7.10 7.95
PNK Pinnacle Entertainment 0.00 2169 23.51 22.55
HTH Hilltop Holdings 0.00 2546 23.96 20.51
KNX Knight Transportation 0.00 2228 23.34 24.95
PVA Penn Virginia Corporation 0.00 -2.00% 2013 17.39 15.18
BGFV Big 5 Sporting Goods Corporation 0.00 -2.00% 569 15.82 11.55
WCC WESCO International 0.00 1622 83.23 83.33
ARO Aeropostale 0.00 +3.00% 3028 4.95 3.19
COKE Coca-Cola Bottling Co. Consolidated 0.00 184 86.96 70.88
PRA ProAssurance Corporation 0.00 2164 44.36 44.70
Montpelier Re Holdings/mrh 0.00 -3.00% 1638 29.91 0.00
Platinum Underwriter/ptp 0.00 -6.00% 1020 59.80 0.00
RGC Regal Entertainment 0.00 3204 18.73 19.69
SCI Service Corporation International 0.00 -4.00% 7590 19.89 20.28
HOV Hovnanian Enterprises 0.00 4210 4.75 4.42
KKD Krispy Kreme Doughnuts 0.00 2236 17.89 15.74
SPF Standard Pacific 0.00 5670 8.29 7.91
MGAM Multimedia Games 0.00 1085 29.49 30.03
BCPC Balchem Corporation 0.00 1114 52.06 49.52
SGMS Scientific Games 0.00 1726 13.90 9.03
IIVI II-VI 0.00 1959 15.31 13.72
CHDN Churchill Downs 0.00 497 90.54 86.28
ASCMA Ascent Media Corporation 0.00 +2.00% 462 75.76 60.69
CMLS Cumulus Media 0.00 4150 6.99 5.45
EXP Eagle Materials 0.00 1752 88.47 95.92
EHTH eHealth 0.00 -3.00% 665 51.13 31.05
LOPE Grand Canyon Education 0.00 1609 46.61 44.70
LYV Live Nation Entertainment 0.00 5222 21.83 24.01
NCT Newcastle Investment 0.00 12778 4.70 4.69
SD SandRidge Energy 0.00 -3.00% 13298 6.17 6.31
STRA Strayer Education 0.00 407 46.68 48.66
EXBD Corporate Executive Board Company 0.00 1232 73.86 0.00
DISCA Discovery Communications 0.00 -4.00% 2516 82.67 82.88
BECN Beacon Roofing Supply 0.00 1832 38.76 28.50
TBI TrueBlue 0.00 -3.00% 1467 29.31 28.46
JNS Janus Capital 0.00 6271 10.84 12.29
PZZA Papa John's Int'l 0.00 -3.00% 1173 52.00 44.16
JOE St. Joe Company 0.00 -6.00% 2423 19.40 23.91
WR Westar Energy 0.00 4692 35.17 36.84
AF Astoria Financial Corporation 0.00 -2.00% 3234 13.91 13.10
CSGP CoStar 0.00 1066 186.68 151.02
BIG Big Lots 0.00 2142 37.82 43.65
ORB Orbital Sciences 0.00 2211 28.04 25.59
DX Dynex Capital 0.00 -2.00% 1906 8.92 8.32
EDE Empire District Electric Company 0.00 1574 24.14 25.34
EWBC East West Ban 0.00 5180 36.49 35.16
FISV Fiserv 0.00 NEW 4358 56.68 62.67
WBC WABCO Holdings 0.00 -2.00% 2267 105.43 103.70
MLI Mueller Industries 0.00 +98.00% 2088 30.17 28.78
GMT GATX Corporation 0.00 1607 67.83 65.39
AOI Alliance One International 0.00 3070 2.93 2.37
Energy Xxi 0.00 -6.00% 2255 23.50 0.00
Solar Cap 0.00 -2.00% 1632 22.06 0.00
THRX Theravance 0.00 +5.00% 3150 30.79 22.94
VSAT ViaSat 0.00 1601 69.33 58.63
PDLI PDL BioPharma 0.00 5252 8.38 9.50
OMN OMNOVA Solutions 0.00 -3.00% 1691 10.64 8.36
BWINB Baldwin & Lyons 0.00 -2.00% 291 27.49 24.82
NEU NewMarket Corporation 0.00 -2.00% 390 389.74 392.10
ORI Old Republic International Corporation 0.00 9175 16.35 15.51
OSTK Overstock 0.00 +3.00% 640 20.31 16.59
PTEN Patterson-UTI Energy 0.00 -3.00% 5302 31.69 37.73
PPL PPL Corporation 0.00 NEW 10611 33.17 33.43
ATR Aptar 0.00 -2.00% 2405 66.11 63.50
CYN City National Corporation 0.00 -2.00% 1784 78.48 76.83
CNQR Concur Technologies 0.00 1807 99.06 91.10
CACC Credit Acceptance 0.00 -2.00% 381 141.73 117.95
DW Drew Industries 0.00 811 54.25 46.03
FAST Fastenal Company 0.00 -4.00% 5082 49.39 45.16
FSC Fifth Street Finance 0.00 5139 9.53 9.86
FSLR First Solar 0.00 2765 69.80 64.05
IEX IDEX Corporation 0.00 -2.00% 2980 72.82 79.04
PRI Primerica 0.00 1802 47.17 46.82
KWK Quicksilver Resources 0.00 4012 2.74 2.03
ROP Roper Industries 0.00 -22.00% 4073 133.56 142.76
TCB TCF Financial Corporation 0.00 5735 16.74 16.40
THO Thor Industries 0.00 1660 60.84 53.18
ULTI Ultimate Software 0.00 1036 137.07 132.03
VRSK Verisk Analytics 0.00 NEW 2857 59.85 62.97
KALU Kaiser Aluminum 0.00 692 70.81 75.96
EEQ Enbridge Energy Management 0.00 2154 27.86 34.96
GGG Gra 0.00 2246 74.80 76.87
INWK InnerWorkings 0.00 1254 7.97 8.22
MELI MercadoLibre 0.00 -12.00% 1085 94.93 90.50
PAG Penske Automotive 0.00 1677 42.93 48.36
AAN.A Aaron's 0.00 2692 30.09 0.00
USMO USA Mobility 0.00 810 18.52 15.74
WRLD World Acceptance 0.00 -2.00% 408 75.98 81.01
KMT Kennametal 0.00 2743 44.48 45.73
SNV Synovus Financial 0.00 -2.00% 33710 3.38 24.33
MWW Monster Worldwide 0.00 -8.00% 3874 7.49 6.69
RECN Resources Connection 0.00 -3.00% 1441 13.88 15.32
ACAT Arctic Cat 0.00 -2.00% 487 47.23 35.56
MCF Contango Oil & Gas Company 0.00 -2.00% 588 47.62 40.61
OZRK Bank of the Ozarks 0.00 -2.00% 1208 67.88 31.44
STZ Constellation Brands 0.00 NEW 2854 85.14 86.56
NNI Nelnet 0.00 -11.00% 922 41.21 41.59
HCC HCC Insurance Holdings 0.00 3682 45.36 47.94
UMPQ Umpqua Holdings Corporation 0.00 -4.00% 4000 18.75 17.27
ZMH Zimmer Holdings 0.00 -5.00% 2900 94.48 100.81
MDP Meredith Corporation 0.00 -2.00% 1320 46.21 46.67
NVR NVR 0.00 -2.00% 160 1150.00 1121.41
DPZ Domino's Pizza 0.00 -2.00% 2030 76.85 74.23
CSL Carlisle Companies 0.00 2334 79.26 83.85
NIHD NII Holdings 0.00 +103.00% 13117 1.22 0.71
TREX Trex Company 0.00 -3.00% 556 73.74 28.50
NPK National Presto Industries 0.00 180 77.78 68.75
NYT New York Times Company 0.00 -3.00% 4797 17.09 13.72
UTI Universal Technical Institute 0.00 812 13.55 11.65
NILE Blue Nile 0.00 +3.00% 480 35.42 26.16
TECH Techne Corporation 0.00 1290 85.27 92.63
HUBG Hub 0.00 1361 39.68 47.66
LSTR Landstar System 0.00 1690 59.17 67.23
TTEC TeleTech Holdings 0.00 848 24.76 28.59
ITG Investment Technology 0.00 -4.00% 1310 19.85 18.52
TIBX Tibco Software 0.00 -98.00% 5768 20.28 19.69
CDI CDI 0.00 -2.00% 533 16.89 14.61
TTC Toro Company 0.00 2111 63.00 61.04
NC NACCO Industries 0.00 176 56.82 51.23
DCI Donaldson Company 0.00 5094 42.40 40.42
KBALB Kimball International 0.00 +2.00% 1089 18.37 15.80
PICO PICO Holdings 0.00 838 26.25 22.41
SBGI Sinclair Broadcast 0.00 -4.00% 2618 27.12 33.61
FICO Fair Isaac Corporation 0.00 -3.00% 1261 55.51 58.51
CHH Choice Hotels International 0.00 1188 46.30 48.68
GKSR G&K; Services 0.00 734 61.31 0.00
LXP Lexington Realty Trust 0.00 +3.00% 7533 10.89 11.26
SWX Southwest Gas Corporation 0.00 -2.00% 1686 53.38 50.92
SYKE Sykes Enterprises, Incorporated 0.00 1471 19.71 21.00
AHT Ashford Hospitality Trust 0.00 -3.00% 2763 11.22 11.71
NXST Nexstar Broadcasting 0.00 1113 37.74 47.65
HT Hersha Hospitality Trust 0.00 -2.00% 6667 5.85 6.74
MNI McClatchy Company 0.00 -4.00% 2206 6.35 5.06
CAR Avis Budget 0.00 3997 48.79 59.14
ETM Entercom Communications 0.00 -7.00% 709 9.87 9.90
ABD ACCO Brands Corporation 0.00 -2.00% 4150 6.27 0.00
ANR Alpha Natural Resources 0.00 8357 4.31 3.29
TTWO Take-Two Interactive Software 0.00 +4.00% 3253 21.83 23.51
LBY Libbey 0.00 757 26.42 22.58
GRA W.R. Grace & Co. 0.00 -2.00% 2658 99.32 96.09
RDN Radian 0.00 6471 14.99 13.17
RAD Rite Aid Corporation 0.00 27133 6.27 7.05
RAIL FreightCar America 0.00 -2.00% 438 22.83 22.36
Aspen Insurance Holdings Ltd shs 0.00 -4.00% 2416 39.74 0.00
ATML Atmel Corporation 0.00 15750 8.38 8.38
EIG Employers Holdings 0.00 1111 19.80 20.13
GCO Genes 0.00 876 74.20 76.79
AMD Advanced Micro Devices 0.00 22593 4.03 3.76
APH Amphenol Corporation 0.00 NEW 656 91.46 97.60
CENT Central Garden & Pet 0.00 405 7.41 8.58
KOPN Kopin Corporation 0.00 -3.00% 2306 3.90 3.43
MMS MAXIMUS 0.00 2568 44.78 43.02
MWA Mueller Water Products 0.00 5841 9.42 8.19
TWI Titan International 0.00 -5.00% 1703 18.79 14.23
Endurance Specialty Hldgs Lt shs 0.00 1628 54.05 0.00
GFF Griffon Corporation 0.00 1862 11.82 10.92
MGRC McGrath Rent 0.00 +8.00% 988 35.43 36.29
WLT Walter Energy 0.00 +2.00% 2388 7.54 5.86
AMKR Amkor Technology 0.00 3206 6.86 9.79
MGLN Magellan Health Services 0.00 990 59.60 58.26
BOKF BOK Financial Corporation 0.00 1006 68.59 65.53
HA Hawaiian Holdings 0.00 483 14.49 14.40
SEAC SeaChange International 0.00 1155 10.39 7.69
EAT Brinker International 0.00 -3.00% 2395 52.61 45.21
DAR Darling International 0.00 +32.00% 5828 20.08 19.29
QTM Quantum Corporation 0.00 9120 1.21 1.26
SAPE Sapient Corporation 0.00 4115 17.01 15.14
TCBI Texas Capital Bancshares 0.00 -2.00% 1483 64.73 53.60
TQNT TriQuint Semiconductor 0.00 5935 13.31 18.06
AHS AMN Healthcare Services 0.00 1681 13.68 12.98
LPX Louisiana-Pacific Corporation 0.00 5224 16.85 14.41
SBAC SBA Communications Corporation 0.00 -16.00% 6031 91.03 103.22
SSI Stage Stores 0.00 -2.00% 1192 24.33 18.25
WTSLA Wet Seal 0.00 2871 1.39 0.00
BKS Barnes & Noble 0.00 1333 21.01 22.10
TEN Tenne 0.00 2255 58.09 68.02
SLGN Silgan Holdings 0.00 1639 49.42 51.26
EL Estee Lauder Companies 0.00 -4.00% 4085 66.83 75.67
MJN Mead Johnson Nutrition 0.00 -4.00% 3454 83.09 94.64
Vistaprint N V shs 0.00 1097 49.23 0.00
DLB Dolby Laboratories 0.00 1750 44.57 44.80
FHN First Horizon National Corporation 0.00 -6.00% 8408 12.37 12.04
NTRI NutriSystem 0.00 1037 15.43 17.79
PMC PharMerica Corporation 0.00 +3.00% 1145 27.95 27.01
MDRX Allscripts Healthcare Solutions 0.00 5902 17.96 16.80
ARRY Array BioPharma 0.00 +8.00% 4286 4.67 4.18
TXI Texas Industries 0.00 530 88.68 0.00
UEPS Net 1 UEPS Technologies 0.00 1447 9.68 10.78
WBS Webster Financial Corporation 0.00 3353 31.02 29.05
AEIS Advanced Energy Industries 0.00 1416 24.72 17.36
Aircastle 0.00 2553 19.19 0.00
AXL American Axle & Manufact. Holdings 0.00 2512 18.71 19.16
ACAS American Capital 0.00 -5.00% 10348 15.75 15.74
AVD American Vanguard 0.00 +2.00% 934 21.41 12.45
AFSI Amtrust Financial Services 0.00 1223 37.61 42.29
BGCP BGC Partners 0.00 +30.00% 6339 6.47 7.81
BPFH Boston Private Financial Holdings 0.00 -3.00% 2600 13.46 12.70
BRKS Brooks Automation 0.00 2471 10.93 10.07
BC Brunswick Corporation 0.00 3346 45.43 42.24
CBEY Cbeyond 0.00 -2.00% 1055 7.58 9.99
CBB Cincinnati Bell 0.00 7306 3.42 3.88
CLNE Clean Energy Fuels 0.00 +14.00% 2853 9.11 10.14
CCOI Cogent Communications 0.00 -4.00% 1610 35.40 35.03
CTS CTS Corporation 0.00 1120 20.54 17.74
DIN DineEquity 0.00 598 78.60 76.75
DY Dycom Industries 0.00 -4.00% 1186 31.20 28.85
ESE ESCO Technologies 0.00 -2.00% 963 35.31 33.74
FCS Fairchild Semiconductor International 0.00 4715 13.79 15.39
FFG FBL Financial 0.00 410 43.90 43.21
FOE Ferro Corporation 0.00 3092 13.58 12.51
GCA Global Cash Access Holdings 0.00 2427 7.00 8.83
GPK Graphic Packaging Holding Company 0.00 +5.00% 10234 10.16 12.29
GIFI Gulf Island Fabrication 0.00 486 22.63 19.25
HHS Harte-Hanks 0.00 1722 8.71 6.53
HNT Health Net 0.00 -2.00% 2877 34.06 43.22
IPXL Impax Laboratories 0.00 2452 26.51 27.87
NSIT Insight Enterprises 0.00 1564 24.94 27.70
ISSI Integrated Silicon Solution 0.00 1079 15.76 14.77
INAP InterNAP Network Services 0.00 -2.00% 1760 6.82 6.35
ALR Alere 0.00 2867 34.18 39.22
ISBC Investors Ban 0.00 +4.00% 2009 27.87 10.72
IO ION Geophysical Corporation 0.00 +3.00% 4855 4.12 3.96
JLL Jones Lang LaSalle Incorporated 0.00 1646 118.47 130.82
KAI Kadant 0.00 415 36.14 37.82
KS KapStone Paper and Packaging 0.00 +97.00% 3166 28.74 32.23
KELYA Kelly Services 0.00 -9.00% 1054 23.72 16.56
KND Kindred Healthcare 0.00 2026 23.20 24.18
KLIC Kulicke and Soffa Industries 0.00 2826 12.74 13.94
LNN Lindsay Corporation 0.00 479 87.68 83.41
LORL Loral Space & Communications 0.00 438 70.78 72.73
MTH Meritage Homes Corporation 0.00 +6.00% 1372 41.55 39.82
MSCC Microsemi Corporation 0.00 3413 24.90 24.66
NR Newpark Resources 0.00 -2.00% 3193 11.59 13.40
NEWP Newport Corporation 0.00 1452 20.66 17.49
ONB Old National Ban 0.00 3694 14.89 13.87
ORN Orion Marine 0.00 -4.00% 971 12.36 11.05
OSIR Osiris Therapeutics 0.00 +3.00% 640 12.50 14.72
PQ PetroQuest Energy 0.00 -7.00% 2012 5.47 6.61
PMCS PMC-Sierra 0.00 -2.00% 7471 7.63 6.83
PGI Premiere Global Services 0.00 1677 11.93 13.55
RES RPC 0.00 2426 20.61 24.45
RTEC Rudolph Technologies 0.00 1174 11.07 9.13
SAFM Sanderson Farms 0.00 765 78.43 101.60
SAIA Saia 0.00 903 38.76 45.57
SCSS Select Comfort 0.00 2037 18.16 20.48
SIMG Silicon Image 0.00 -2.00% 2826 6.72 4.68
SAH Sonic Automotive 0.00 1367 22.68 24.39
STLD Steel Dynamics 0.00 8174 17.74 21.66
SYNT Syntel 0.00 617 89.14 88.89
TICC TICC Capital 0.00 1979 9.60 9.74
TESO Tesco Corporation 0.00 +9.00% 1362 18.36 20.64
GTS Triple-S Management 0.00 -2.00% 865 16.18 17.44
TPC Tutor Perini Corporation 0.00 1417 28.93 28.43
EGY VAALCO Energy 0.00 +4.00% 2105 8.55 7.33
WTI W&T; Offshore 0.00 -2.00% 1373 17.48 14.26
WNC Wabash National Corporation 0.00 2507 13.56 13.50
WAL Western Alliance Bancorporation 0.00 2893 24.54 23.62
ZION Zions Bancorporation 0.00 -2.00% 6735 31.03 30.06
ABMD ABIOMED 0.00 1398 25.75 26.29
AEPI AEP Industries 0.00 135 37.04 40.46
AVAV AeroVironment 0.00 719 40.33 32.58
AGYS Agilysys 0.00 -3.00% 565 14.16 13.25
ALK Alaska Air 0.00 -2.00% 637 92.62 45.77
AMED Amedisys 0.00 1205 14.94 15.88
UHAL AMER 0.00 287 233.45 275.50
AEL American Equity Investment Life Holding 0.00 +4.00% 2397 23.78 23.31
ANDE Andersons 0.00 +46.00% 971 59.73 56.42
ANGO AngioDynamics 0.00 983 15.26 14.07
APOG Apogee Enterprises 0.00 -2.00% 1048 33.40 33.00
ARCC Ares Capital Corporation 0.00 +9.00% 11000 17.64 17.18
BKH Black Hills Corporation 0.00 1548 57.49 55.12
BTH Blyth 0.00 352 11.36 6.24
BRKL Brookline Ban 0.00 2576 9.32 9.20
BWS Brown Shoe Company 0.00 1548 26.49 28.18
CLMS Calamos Asset Management 0.00 718 12.53 12.97
CMN Cantel Medical 0.00 1288 33.39 34.41
CSH Cash America International 0.00 1038 38.54 44.08
CAS A.M. Castle & Co. 0.00 -3.00% 587 15.33 10.84
CENX Century Aluminum Company 0.00 1963 13.25 18.13
CIR CIRCOR International 0.00 585 73.50 75.71
CLF Cliffs Natural Resources 0.00 5705 20.51 16.09
COHU Cohu 0.00 -3.00% 848 10.61 10.55
CYH Community Health Systems 0.00 +18.00% 4181 39.23 47.49
CY Cypress Semiconductor Corporation 0.00 +2.00% 5405 10.36 10.21
DEPO DepoMed 0.00 +3.00% 2186 14.64 11.74
DSW DSW 0.00 +2.00% 2801 35.70 27.16
SSP E.W. Scripps Company 0.00 -5.00% 1121 17.84 20.12
ESIO Electro Scientific Industries 0.00 1107 9.94 6.06
RDEN Elizabeth Arden 0.00 978 29.65 21.18
PERY Perry Ellis International 0.00 459 13.07 18.21
ELX Emulex Corporation 0.00 3447 7.25 5.51
ENS EnerSys 0.00 -3.00% 1723 69.07 64.73
EVR Evercore Partners 0.00 +5.00% 1107 55.10 55.97
EXAR Exar Corporation 0.00 1501 11.99 9.76
EZPW EZ 0.00 1871 10.69 9.55
GBL Gamco Investors 0.00 +6.00% 170 76.47 79.86
ROCK Gibraltar Industries 0.00 1082 18.48 15.04
GSBC Great Southern Ban 0.00 350 31.43 29.98
HVT Haverty Furniture Companies 0.00 733 30.01 23.26
HL Hecla Mining Company 0.00 12816 3.04 3.31
ZINC HORSEHEAD HOLDING 0.00 1832 16.92 19.55
HUN Huntsman Corporation 0.00 7671 24.38 27.26
IM Ingram Micro 0.00 -2.00% 5574 29.60 29.89
IOSP Innospec 0.00 876 45.66 40.45
IBOC International Bancshares Corporation 0.00 -2.00% 1953 25.09 25.79
IRDM Iridium Communications 0.00 +3.00% 2226 7.64 8.10
KEG Key Energy Services 0.00 -3.00% 5240 9.16 6.71
KIRK Kirkland's 0.00 -4.00% 521 19.19 19.08
KFY Korn/Ferry International 0.00 -4.00% 1756 29.61 29.75
LFUS Littelfuse 0.00 -2.00% 819 94.02 88.94
MIC Macquarie Infrastructure Company 0.00 1898 57.43 71.44
MANT ManTech International Corporation 0.00 886 29.35 29.09
HZO MarineMax 0.00 887 14.66 17.07
MEAS Measurement Specialties 0.00 549 67.40 86.00
MDCO Medicines Company 0.00 +3.00% 2405 28.27 24.43
MED Medifast 0.00 437 29.75 28.74
MEI Methode Electronics 0.00 -2.00% 1290 31.01 32.64
MCRL Micrel, Incorporated 0.00 -2.00% 1795 11.14 10.11
MTX Minerals Technologies 0.00 -2.00% 1265 64.82 60.99
MKSI MKS Instruments 0.00 1964 30.04 31.45
MYE Myers Industries 0.00 994 20.12 18.44
NP Neenah Paper 0.00 599 51.75 51.27
NWPX Northwest Pipe Company 0.00 -3.00% 342 35.09 36.86
ASGN On Assignment 0.00 -2.00% 1658 38.60 34.47
OPLK Oplink Communications 0.00 677 17.73 17.05
OSK Oshkosh Corporation 0.00 -2.00% 2860 58.74 53.21
PNNT PennantPark Investment 0.00 2472 10.92 11.57
PBY Pep Boys - Manny, Moe & Jack 0.00 1791 12.84 10.73
PRFT Perficient 0.00 1162 18.07 19.59
PHIIK PHI 0.00 464 45.26 40.41
POL PolyOne Corporation 0.00 3384 36.64 40.71
PRSP Prosperity Bancshares 0.00 +6.00% 2288 66.00 0.00
QCOR Questcor Pharmaceuticals 0.00 +8.00% 2442 65.11 94.90
RBC REGAL-BELOIT CORPORATION 0.00 -2.00% 1566 72.80 76.41
RS Reliance Steel & Aluminum 0.00 2862 70.58 70.93
RSO Resource Capital 0.00 4744 5.48 5.59
REXX Rex Energy Corporation 0.00 -3.00% 1642 18.88 14.29
SGI Silicon Graphics International 0.00 1141 12.27 8.83
SIRO Sirona Dental Systems 0.00 -2.00% 2012 74.55 82.11
SWC Stillwater Mining Company 0.00 4460 14.80 19.06
SYNA Synaptics, Incorporated 0.00 1237 59.82 75.57
SNTA Synta Pharmaceuticals 0.00 +3.00% 2238 4.47 4.05
TOWN TowneBank 0.00 +25.00% 1145 15.72 14.72
PANL Universal Display Corporation 0.00 1459 32.21 0.00
UFPI Universal Forest Products 0.00 735 55.78 45.43
VRTU Virtusa Corporation 0.00 +47.00% 1013 33.56 32.27
WNR Western Refining 0.00 2124 38.61 42.64
WWE World Wrestling Entertainment 0.00 1134 29.10 12.39
AAWW Atlas Air Worldwide Holdings 0.00 240 33.33 34.97
ABFS Arkansas Best Corporation 0.00 909 37.40 39.42
ABG Asbury Automotive 0.00 1035 55.07 70.66
ACC American Campus Communities 0.00 3855 37.35 40.02
ACO AMCOL International Corporation 0.00 962 45.74 0.00
Assured Guaranty 0.00 -3.00% 5953 25.37 0.00
AIRM Air Methods Corporation 0.00 -4.00% 1251 53.56 50.72
ALGN Align Technology 0.00 2377 51.75 56.36
ALTR Altera Corporation 0.00 -5.00% 5439 36.22 33.48
AMSG AmSurg 0.00 -2.00% 1170 47.01 48.09
ARII American Railcar Industries 0.00 -2.00% 349 68.77 67.88
ATNI Atlantic Tele-Network 0.00 404 66.83 54.09
ATO Atmos Energy Corporation 0.00 +6.00% 3619 47.25 50.20
ATSG Air Transport Services 0.00 602 8.31 8.00
ATU Actuant Corporation 0.00 -2.00% 2531 33.98 32.86
ATW Atwood Oceanics 0.00 2111 50.21 50.15
AWI Armstrong World Industries 0.00 1523 53.18 55.37
AYI Acuity Brands 0.00 1593 132.45 112.89
BBG Bill Barrett Corporation 0.00 1801 25.54 24.67
BBOX Black Box Corporation 0.00 589 23.77 22.40
BCRX BioCryst Pharmaceuticals 0.00 1657 10.86 11.76
BHE Benchmark Electronics 0.00 -2.00% 1979 22.74 24.89
BIO Bio-Rad Laboratories 0.00 743 127.86 117.37
BIOS BioScrip 0.00 +3.00% 2610 6.90 7.25
BRC Brady Corporation 0.00 1766 27.18 26.73
BRKR Bruker Corporation 0.00 3420 22.81 23.88
BRS Bristow 0.00 1341 75.32 73.66
CAC Camden National Corporation 0.00 280 42.86 35.51
CAKE Cheesecake Factory Incorporated 0.00 -5.00% 1806 47.62 43.33
CBSH Commerce Bancshares 0.00 -11.00% 2956 46.35 45.84
CBU Community Bank System 0.00 -2.00% 1392 38.79 35.92
CCMP Cabot Microelectronics Corporation 0.00 867 43.83 39.81
CDE Coeur d'Alene Mines Corporation 0.00 -98.00% 3680 9.24 8.33
CDR Cedar Shopping Centers 0.00 +32.00% 2679 5.97 6.35
CFNL Cardinal Financial Corporation 0.00 -2.00% 1106 18.08 17.72
CGI Celadon 0.00 835 23.95 22.34
CGNX Cognex Corporation 0.00 -2.00% 3018 33.80 37.96
Chemed Corp Com Stk 0.00 -6.00% 654 90.21 0.00
CHS Chico's FAS 0.00 -2.00% 5845 16.08 16.01
CKP Checkpoint Systems 0.00 1531 13.72 12.71
CLI Mack-Cali Realty 0.00 3058 20.93 21.50
CMCO Columbus McKinnon 0.00 692 27.46 25.67
CMTL Comtech Telecomm 0.00 604 31.46 35.22
CNK Cinemark Holdings 0.00 3838 28.92 32.80
CNSL Consolidated Communications Holdings 0.00 1394 20.09 21.27
COLM Columbia Sportswear Company 0.00 511 82.19 75.78
CORE Core-Mark Holding Company 0.00 -3.00% 395 73.42 46.57
CRK Comstock Resources 0.00 -2.00% 1660 22.89 25.39
CRMT America's Car-Mart 0.00 301 36.54 36.39
CRR CARBO Ceramics 0.00 -2.00% 759 138.34 144.40
CRUS Cirrus Logic 0.00 2383 19.72 23.35
CRZO Carrizo Oil & Gas 0.00 -3.00% 1556 53.34 66.35
CTB Cooper Tire & Rubber Company 0.00 2284 24.52 30.43
CVI CVR Energy 0.00 647 41.73 48.44
CWEI Clayton Williams Energy 0.00 224 111.61 126.29
CYBX Cyberonics 0.00 -2.00% 993 65.46 58.51
CYT Cytec Industries 0.00 -3.00% 1252 97.44 104.94
DAKT Daktronics 0.00 1333 14.25 11.75
DCOM Dime Community Bancshares 0.00 1140 16.67 15.42
DGICA Donegal 0.00 347 14.41 15.11
DGII Digi International 0.00 962 10.40 8.06
DGX Quest Diagnostics Incorporated 0.00 -46.00% 6886 57.94 62.14
DHX DICE HOLDINGS 0.00 -5.00% 1460 7.53 7.99
DIOD Diodes Incorporated 0.00 1368 26.32 25.71
DK Delek US Holdings 0.00 +3.00% 1389 28.80 29.37
DORM Dorman Products 0.00 -2.00% 1066 59.10 48.38
DRIV Digital River 0.00 -2.00% 1125 17.78 14.18
DRQ Dril-Quip 0.00 -12.00% 1134 111.99 106.36
DWA DreamWorks Animation SKG 0.00 2534 26.44 23.25
EBS Emergent BioSolutions 0.00 1089 25.71 22.81
EE El Paso Electric Company 0.00 1481 35.79 38.72
EEFT Euronet Worldwide 0.00 1661 41.54 46.28
ELRC Electro Rent Corporation 0.00 666 18.02 15.66
EPAY Bottomline Technologies 0.00 1438 35.47 27.55
EPIQ EPIQ Systems 0.00 -5.00% 1086 13.81 13.56
EXEL Exelixis 0.00 +7.00% 7371 3.53 4.19
FARO FARO Technologies 0.00 -2.00% 620 53.23 45.90
FCBC First Community Bancshares 0.00 -7.00% 623 16.05 13.57
FFIC Flushing Financial Corporation 0.00 1052 20.91 19.26
FFIN First Financial Bankshares 0.00 -2.00% 929 61.36 29.77
FNFG First Niagara Financial 0.00 13073 9.49 8.82
FNSR Finisar Corporation 0.00 3563 26.38 19.85
FOR Forestar 0.00 1290 17.83 19.37
FRED Fred's 0.00 -8.00% 1185 17.72 15.57
FSYS Fuel Systems Solutions 0.00 556 10.79 10.95
FULT Fulton Financial 0.00 -2.00% 7044 12.63 11.42
GB Greatbatch 0.00 882 46.49 50.31
GES Guess? 0.00 2364 27.50 26.46
GFIG GFI 0.00 2710 3.69 3.00
GIII G-III Apparel 0.00 639 71.99 79.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 2077 9.15 7.20
GPI Group 1 Automotive 0.00 861 66.20 76.30
GPOR Gulfport Energy Corporation 0.00 -5.00% 2960 71.28 56.92
GTI GrafTech International 0.00 +3.00% 4711 10.83 9.58
GTIV Gentiva Health Services 0.00 -7.00% 973 9.25 18.28
HEES H&E; Equipment Services 0.00 -7.00% 1024 40.04 38.05
HEI HEICO Corporation 0.00 736 59.78 49.16
HGG hhgregg 0.00 -5.00% 494 10.12 8.97
HGR Hanger Orthopedic 0.00 1273 33.78 30.45
HIBB Hibbett Sports 0.00 958 53.24 50.99
HITK Hi-Tech Pharmacal 0.00 435 43.68 43.49
HITT Hittite Microwave Corporation 0.00 1168 63.36 78.00
HLIT Harmonic 0.00 -2.00% 3687 7.05 6.30
HLX Helix Energy Solutions 0.00 3689 23.04 26.88
HNI HNI Corporation 0.00 -2.00% 1654 36.28 36.21
HOS Hornbeck Offshore Services 0.00 -3.00% 1173 41.77 42.10
HRC Hill-Rom Holdings 0.00 2156 38.50 40.13
HSII Heidrick & Struggles International 0.00 -2.00% 591 20.30 18.09
HWAY Healthways 0.00 1306 16.85 17.47
HWCC Houston Wire & Cable Company 0.00 624 12.82 12.38
ICON Iconix Brand 0.00 -6.00% 1885 39.26 42.68
IDCC InterDigital 0.00 1531 33.31 44.81
IGTE iGATE Corporation 0.00 1191 31.91 38.21
INFN Infinera 0.00 4449 8.99 9.13
IPCC Infinity Property and Casualty 0.00 423 68.56 64.67
IPCM IPC The Hospitalist Company 0.00 600 48.33 48.77
IPGP IPG Photonics Corporation 0.00 -3.00% 1211 71.02 62.85
IPHS Innophos Holdings 0.00 -2.00% 798 56.39 57.80
IXYS IXYS Corporation 0.00 931 11.82 11.57
JBL Jabil Circuit 0.00 6723 18.00 20.77
JBT John Bean Technologies Corporation 0.00 1060 31.13 27.44
JJSF J&J; Snack Foods 0.00 -2.00% 545 95.41 90.76
KCLI Kansas City Life Insurance Company 0.00 143 48.95 45.67
KEX Kirby Corporation 0.00 1884 101.38 120.01
KOP Koppers Holdings 0.00 -3.00% 745 41.61 35.87
KRC Kilroy Realty Corporation 0.00 -95.00% 3010 58.47 62.84
KRO Kronos Worldwide 0.00 857 16.34 15.46
LAD Lithia Motors 0.00 863 66.05 92.68
LAYN Layne Christensen Company 0.00 661 18.15 11.02
LDR Landauer 0.00 352 45.45 42.93
LG Laclede 0.00 1139 47.41 48.14
LPSN LivePerson 0.00 1834 12.00 9.75
LXU LSB Industries 0.00 -2.00% 697 37.30 36.78
MANH Manhattan Associates 0.00 +294.00% 2848 35.11 31.45
MFLX Multi-Fineline Electronix 0.00 357 14.01 9.82
MGEE MGE Energy 0.00 +47.00% 1270 39.37 38.54
MHO M/I Homes 0.00 910 21.98 21.51
MIDD Middleby Corporation 0.00 713 263.67 74.49
MINI Mobile Mini 0.00 -3.00% 1420 43.66 44.22
MKTX MarketAxess Holdings 0.00 1308 58.87 55.99
MOD Modine Manufacturing 0.00 1667 14.40 14.50
MOG.A Moog 0.00 1458 65.84 0.00
MORN Morningstar 0.00 844 79.38 66.49
MPW Medical Properties Trust 0.00 5940 12.79 13.22
MSTR MicroStrategy Incorporated 0.00 +2.00% 346 115.61 138.65
MTN Vail Resorts 0.00 1335 69.66 76.02
MTSC MTS Systems Corporation 0.00 -2.00% 567 68.78 65.76
MVC MVC Capital 0.00 -6.00% 796 13.82 12.74
NAVG Navigators 0.00 392 61.22 63.04
NDSN Nordson Corporation 0.00 -2.00% 2110 70.62 78.21
NJR New Jersey Resources Corporation 0.00 1548 49.74 53.22
NOG Northern Oil & Gas 0.00 +5.00% 2395 14.61 15.95
NPO EnPro Industries 0.00 778 73.26 72.56
NWBI Northwest Bancshares 0.00 3458 14.46 12.69
OHI Omega Healthcare Investors 0.00 +3.00% 4533 33.53 37.93
OIS Oil States International 0.00 -2.00% 2012 98.41 63.37
OMCL Omnicell 0.00 1311 28.99 27.23
OMG OM 0.00 1175 33.19 29.69
OSIS OSI Systems 0.00 703 59.74 66.24
OWW Orbitz Worldwide 0.00 994 8.05 9.00
OXM Oxford Industries 0.00 546 78.75 61.78
PAY VeriFone Systems 0.00 4065 33.70 35.27
PEGA Pegasystems 0.00 646 35.60 21.31
PJC Piper Jaffray Companies 0.00 560 46.43 51.95
PKD Parker Drilling Company 0.00 -4.00% 4308 7.20 6.28
PKE Park Electrochemical 0.00 728 30.22 28.43
PLPC Preformed Line Products Company 0.00 89 67.42 53.80
PLXS Plexus 0.00 1243 40.23 40.37
PPO Polypore International 0.00 1640 34.15 44.07
PTRY Pantry 0.00 -3.00% 847 15.35 15.61
QDEL Quidel Corporation 0.00 1136 27.29 22.97
RAVN Raven Industries 0.00 1360 33.09 29.33
REN Resolute Energy 0.00 -2.00% 2236 7.16 7.84
RFMD RF Micro Devices 0.00 10306 7.86 10.89
RNST Renasant 0.00 1084 28.60 28.75
ROG Rogers Corporation 0.00 654 62.69 60.00
ROSE Rosetta Resources 0.00 -2.00% 2229 46.66 53.21
ROVI Rovi Corporation 0.00 3787 22.71 23.43
RPT Ramco-Gershenson Properties Trust 0.00 2462 16.25 16.90
RRGB Red Robin Gourmet Burgers 0.00 500 72.00 65.74
RUSHA Rush Enterprises 0.00 -2.00% 1053 32.29 35.70
SAM Boston Beer Company 0.00 323 244.58 219.24
SBH Sally Beauty Holdings 0.00 -3.00% 6070 27.35 24.50
SBSI Southside Bancshares 0.00 623 32.10 29.58
SCL Stepan Company 0.00 691 65.12 49.88
SCSC ScanSource 0.00 1037 40.50 36.33
SGMO Sangamo Biosciences 0.00 +5.00% 2363 18.20 12.32
SGY Stone Energy Corporation 0.00 -3.00% 1801 42.20 39.66
SHLM A. Schulman 0.00 -3.00% 1057 35.95 41.12
SHOO Steven Madden 0.00 -2.00% 2272 36.09 33.42
SHOR ShoreTel 0.00 1996 8.52 6.27
SIGI Selective Insurance 0.00 2051 23.40 23.30
SJI South Jersey Industries 0.00 -2.00% 1169 56.46 54.84
SKX Skechers USA 0.00 1482 36.44 52.39
SLXP Salix Pharmaceuticals 0.00 2296 103.66 132.22
SMCI Super Micro Computer 0.00 1204 17.44 25.15
SMRT Stein Mart 0.00 1089 13.77 13.34
SMTC Semtech Corporation 0.00 2526 25.34 21.80
SNCR Synchronoss Technologies 0.00 1203 34.08 34.63
SNHY Sun Hydraulics Corporation 0.00 781 43.53 38.30
SSS Sovran Self Storage 0.00 1175 73.19 77.41
Steiner Leisure Ltd Com Stk 0.00 490 46.94 0.00
STR Questar Corporation 0.00 -2.00% 6401 23.75 23.30
SUP Superior Industries International 0.00 859 20.95 20.17
TASR TASER International 0.00 +6.00% 2032 18.21 11.49
TDY Teledyne Technologies Incorporated 0.00 -2.00% 1298 97.07 93.47
TEX Terex Corporation 0.00 4118 44.20 36.58
TFX Teleflex Incorporated 0.00 1517 107.45 105.96
TG Tredegar Corporation 0.00 -2.00% 819 23.20 20.16
TITN Titan Machinery 0.00 661 15.13 15.38
TPX Tempur-Pedic International 0.00 -2.00% 2208 50.72 55.75
TRN Trinity Industries 0.00 -2.00% 2858 72.08 45.35
TTMI TTM Technologies 0.00 1978 8.59 7.99
TYPE Monotype Imaging Holdings 0.00 1447 30.41 28.38
UBSI United Bankshares 0.00 +20.00% 2267 30.44 31.76
UGI UGI Corporation 0.00 4191 45.57 49.60
UIL UIL Holdings Corporation 0.00 +2.00% 2127 36.67 36.30
USNA USANA Health Sciences 0.00 +3.00% 267 74.91 71.95
UTL Unitil Corporation 0.00 486 32.92 32.28
VOCS Vocus 0.00 748 13.37 17.98
WAC Walter Investment Management 0.00 1317 29.61 29.42
WERN Werner Enterprises 0.00 1610 25.47 25.29
WPP Wausau Paper 0.00 1473 12.90 10.15
WST West Pharmaceutical Services 0.00 2578 44.22 40.34
WTFC Wintrust Financial Corporation 0.00 -2.00% 1450 48.97 46.74
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -2.00% 969 45.41 0.00
AKRX Akorn 0.00 2696 21.88 34.48
AKS AK Steel Holding Corporation 0.00 5134 7.21 8.99
ALGT Allegiant Travel Company 0.00 -2.00% 172 110.47 118.22
ALJ Alon USA Energy 0.00 +9.00% 773 15.52 13.50
ALXN Alexion Pharmaceuticals 0.00 -3.00% 3388 152.01 167.04
AMCC Applied Micro Circuits Corporation 0.00 2689 10.04 9.68
AMSF Amerisafe 0.00 682 43.99 36.70
ANH Anworth Mortgage Asset Corporation 0.00 -2.00% 5195 5.00 5.17
APEI American Public Education 0.00 +26.00% 788 35.53 34.61
ATHN athenahealth 0.00 +3.00% 1418 160.08 132.04
ATK Alliant Techsystems 0.00 -2.00% 1164 141.75 129.64
BDC Belden 0.00 1596 69.55 74.97
BGC General Cable Corporation 0.00 1825 25.75 24.77
BKMU Bank Mutual Corporation 0.00 -3.00% 1589 6.29 6.18
BOOM Dynamic Materials Corporation 0.00 512 19.53 21.13
BPZ BPZ Resources 0.00 3686 3.26 2.83
CALM Cal-Maine Foods 0.00 515 62.14 79.29
CATY Cathay General Ban 0.00 -2.00% 2733 25.25 26.04
CBST Cubist Pharmaceuticals 0.00 +11.00% 2753 73.01 62.51
CBZ CBIZ 0.00 -7.00% 1489 9.40 8.63
CIA Citizens 0.00 -3.00% 1507 7.30 6.62
CMO Capstead Mortgage Corporation 0.00 3534 12.73 13.13
CNC Centene Corporation 0.00 -2.00% 1994 62.19 74.21
CPHD Cepheid 0.00 2529 51.40 39.47
CPK Chesapeake Utilities Corporation 0.00 354 62.15 67.29
CPLA Capella Education Company 0.00 439 63.78 57.34
CPSI Computer Programs & Systems 0.00 390 64.10 65.09
CSFL CenterState Banks 0.00 -3.00% 1090 11.01 10.70
CVGW Calavo Growers 0.00 +4.00% 486 34.98 34.85
CWT California Water Service 0.00 1762 23.84 22.71
DECK Deckers Outdoor Corporation 0.00 +12.00% 1445 79.58 90.50
DMND Diamond Foods 0.00 844 34.36 28.34
DRC Dresser-Rand 0.00 2807 58.43 63.26
EMCI EMC Insurance 0.00 195 35.90 30.90
FCFS First Cash Financial Services 0.00 -3.00% 989 50.56 56.60
FINL Finish Line 0.00 1825 26.85 26.62
FNB F.N.B. Corporation 0.00 +5.00% 5760 13.37 12.58
FORM FormFactor 0.00 2037 6.38 6.94
FVE Five Star Quality Care 0.00 1613 4.96 4.72
Foster Wheeler Ltd Com Stk 0.00 3637 32.44 0.00
GHL Greenhill & Co 0.00 975 52.31 45.37
GLT P.H. Glatfelter Company 0.00 1589 27.06 24.79
GWR Genesee & Wyoming 0.00 -2.00% 1886 97.56 102.28
HAIN Hain Celestial 0.00 1749 91.48 88.49
HAYN Haynes International 0.00 458 54.59 51.31
HERO Hercules Offshore 0.00 -2.00% 4950 4.65 3.77
HMSY HMS Holdings 0.00 3270 18.96 18.70
HPY Heartland Payment Systems 0.00 1383 41.21 45.70
HXL Hexcel Corporation 0.00 -2.00% 3637 43.44 38.62
IDA IDA 0.00 -2.00% 1838 55.50 54.58
INFA Informatica Corporation 0.00 -98.00% 4002 37.73 30.65
INT World Fuel Services Corporation 0.00 -2.00% 2657 44.03 48.03
ISIS ISIS Pharmaceuticals 0.00 +6.00% 4590 43.14 30.14
JAH Jarden Corporation 0.00 4497 59.82 58.13
JOSB Jos. A. Bank Clothiers 0.00 -3.00% 1007 64.55 64.98
KNL Knoll 0.00 1773 18.05 17.13
LII Lennox International 0.00 -2.00% 1728 90.86 89.66
MDVN Medivation 0.00 +15.00% 3241 64.49 75.79
MFA MFA Mortgage Investments 0.00 13466 7.72 8.33
MNKD MannKind Corporation 0.00 +11.00% 7546 3.98 8.78
MNRO Monro Muffler Brake 0.00 1097 56.52 51.50
MOH Molina Healthcare 0.00 -2.00% 1083 37.86 43.59
MPWR Monolithic Power Systems 0.00 -99.00% 1273 38.49 41.71
MRTN Marten Transport 0.00 917 21.81 21.61
MYGN Myriad Genetics 0.00 -7.00% 2777 34.21 37.02
NBIX Neurocrine Biosciences 0.00 +12.00% 2807 16.03 13.53
NKTR Nektar Therapeutics 0.00 +13.00% 4652 12.04 10.98
NSR Neustar 0.00 -3.00% 2311 32.45 29.10
NTCT NetScout Systems 0.00 1314 37.29 43.90
NUVA NuVasive 0.00 1651 38.16 34.06
NXTM NxStage Medical 0.00 1916 12.53 13.15
ODFL Old Dominion Freight Line 0.00 2364 56.68 63.30
OVTI OmniVision Technologies 0.00 -7.00% 1925 17.66 22.09
PFS Provident Financial Services 0.00 1971 18.26 16.70
PLCE Children's Place Retail Stores 0.00 831 49.34 49.89
PLCM Poly 0.00 -2.00% 5218 13.80 13.39
PNRA Panera Bread Company 0.00 -5.00% 990 176.77 143.35
QLGC QLogic Corporation 0.00 3222 12.73 9.50
RJET Republic Airways Holdings 0.00 -2.00% 447 8.95 10.58
ROC Rockwood Holdings 0.00 2672 74.48 83.33
RTI RTI International Metals 0.00 1114 27.83 24.95
RVBD Riverbed Technology 0.00 -2.00% 5697 19.66 18.38
SF Stifel Financial 0.00 2242 49.96 46.00
SHEN Shenandoah Telecommunications Company 0.00 848 31.84 28.54
SLAB Silicon Laboratories 0.00 1509 52.35 40.04
SPTN Spartan Stores 0.00 1344 23.07 21.71
SUSS Susser Holdings Corporation 0.00 673 62.41 81.58
SWKS Skyworks Solutions 0.00 -2.00% 6811 37.59 51.44
TCBK TriCo Bancshares 0.00 503 25.84 22.48
TFSL TFS Financial Corporation 0.00 -2.00% 3379 12.43 13.55
THFF First Financial Corporation 0.00 -2.00% 342 35.09 30.91
THG Hanover Insurance 0.00 1603 61.14 61.73
TISI Team 0.00 719 43.12 39.68
TIVO TiVo 0.00 4548 13.19 13.47
TNC Tennant Company 0.00 -2.00% 638 65.83 75.48
TRAK DealerTrack Holdings 0.00 1618 49.44 38.16
TRMK Trustmark Corporation 0.00 -3.00% 2423 25.18 23.35
TSRA Tessera Technologies 0.00 +2.00% 2069 23.68 22.62
TWTC tw tele 0.00 -3.00% 4968 31.20 41.43
TXRH Texas Roadhouse 0.00 -2.00% 2306 26.02 24.94
TYL Tyler Technologies 0.00 1127 83.41 96.66
UBNK United Financial Ban 0.00 652 18.40 12.53
UHT Universal Health Realty Income Trust 0.00 444 42.79 43.00
URS URS Corporation 0.00 -3.00% 2695 47.12 58.33
UTHR United Therapeutics Corporation 0.00 1757 93.91 91.59
VDSI VASCO Data Security International 0.00 1162 7.75 13.09
VGR Vector 0.00 2465 21.50 20.51
VMI Valmont Industries 0.00 888 148.65 149.64
WAB Wabtec Corporation 0.00 3526 77.42 85.46
WFSL Washington Federal 0.00 -4.00% 3690 23.31 0.00
WMGI Wright Medical 0.00 1666 31.21 31.30
WOR Worthington Industries 0.00 1939 38.16 40.81
WTR Aqua America 0.00 6499 25.08 24.35
X United States Steel Corporation 0.00 5405 27.57 27.72
AAON AAON 0.00 -34.00% 1088 27.57 20.20
ABCO Advisory Board Company 0.00 1329 63.96 51.73
ACET Aceto Corporation 0.00 993 20.14 17.59
ACTU Actuate Corporation 0.00 1669 5.99 0.00
ADC Agree Realty Corporation 0.00 551 30.85 29.90
AIR AAR 0.00 -2.00% 1425 25.96 26.88
AIT Applied Industrial Technologies 0.00 1391 48.17 49.78
ALE ALLETE 0.00 1345 52.79 47.93
ALG Alamo 0.00 267 56.18 48.29
AOS A. O. Smith Corporation 0.00 -2.00% 2876 45.90 49.54
ARNA Arena Pharmaceuticals 0.00 +2.00% 8331 6.24 4.77
ASBC Associated Banc- 0.00 -4.00% 5936 18.03 18.07
ASEI American Science & Engineering 0.00 290 65.52 65.66
ASTE Astec Industries 0.00 720 44.44 40.28
ATMI ATMI 0.00 1184 33.78 33.98
AWR American States Water Company 0.00 -2.00% 1403 32.07 30.68
BANF BancFirst Corporation 0.00 253 55.34 60.84
BAS Basic Energy Services 0.00 -2.00% 994 27.16 25.31
BEBE bebe stores 0.00 1315 6.08 2.81
BFS Saul Centers 0.00 452 46.46 48.86
BHLB Berkshire Hills Ban 0.00 924 25.97 23.67
BKD Brookdale Senior Living 0.00 -2.00% 3616 33.46 35.65
BMI Badger Meter 0.00 -2.00% 498 54.22 50.94
BOBE Bob Evans Farms 0.00 -3.00% 991 50.45 46.81
BRE BRE Properties 0.00 2842 62.63 0.00
BWLD Buffalo Wild Wings 0.00 -4.00% 669 149.48 162.36
CBM Cambrex Corporation 0.00 +2.00% 1155 19.05 22.08
CCC Calgon Carbon Corporation 0.00 1995 22.06 21.98
CCO Clear Channel Outdoor Holdings 0.00 1360 8.82 7.74
CEVA CEVA 0.00 816 17.16 14.23
CHCO City Holding Company 0.00 578 44.98 42.44
CLC CLARCOR 0.00 -2.00% 1823 57.60 60.17
CNL Cleco Corporation 0.00 2222 50.41 56.11
CNMD CONMED Corporation 0.00 1024 42.97 39.34
CPST Capstone Turbine Corporation 0.00 +7.00% 12252 2.12 1.37
CRVL CorVel Corporation 0.00 -4.00% 418 50.24 42.55
CSS CSS Industries 0.00 -2.00% 328 27.44 25.35
CTBI Community Trust Ban 0.00 522 42.15 34.38
CUB Cubic Corporation 0.00 740 51.35 43.66
CVD Covance 0.00 2061 103.83 86.89
CXW Corrections Corporation of America 0.00 4264 31.43 32.98
DXPE DXP Enterprises 0.00 -2.00% 362 93.92 72.15
EBF Ennis 0.00 -2.00% 956 16.74 14.65
EGOV NIC 0.00 2282 19.28 16.49
EGP EastGroup Properties 0.00 1127 63.00 63.30
ENSG Ensign 0.00 691 43.42 32.63
ESL Esterline Technologies Corporation 0.00 1165 106.44 111.14
EXAC Exactech 0.00 327 21.41 22.25
EXPO Exponent 0.00 482 74.69 74.82
FCF First Commonwealth Financial 0.00 -3.00% 3470 8.93 8.78
FIX Comfort Systems USA 0.00 +4.00% 1456 15.11 15.52
FMER FirstMerit Corporation 0.00 -2.00% 6002 20.83 18.00
FORR Forrester Research 0.00 -3.00% 402 34.83 37.82
FUL H.B. Fuller Company 0.00 1869 48.15 46.42
FUR Winthrop Realty Trust 0.00 1200 11.67 15.15
GBCI Glacier Ban 0.00 -2.00% 2670 29.21 27.03
GEO Geo 0.00 2671 32.20 34.90
GERN Geron Corporation 0.00 +23.00% 5919 2.03 2.42
GNCMA General Communication 0.00 1030 11.65 10.83
GNTX Gentex Corporation 0.00 5345 31.62 29.32
GTLS Chart Industries 0.00 1110 79.28 79.00
HBHC Hancock Holding Company 0.00 -2.00% 2984 36.53 33.47
HCSG Healthcare Services 0.00 -2.00% 2424 28.88 26.93
HOMB Home BancShares 0.00 +6.00% 1795 34.54 30.13
HURN Huron Consulting 0.00 860 63.95 64.65
HW Headwaters Incorporated 0.00 2686 13.03 12.05
IART Integra LifeSciences Holdings 0.00 -2.00% 921 45.60 47.50
IBKC IBERIABANK Corporation 0.00 -3.00% 1072 69.96 66.27
ICFI ICF International 0.00 739 39.24 34.94
ICUI ICU Medical, Incorporated 0.00 489 59.30 59.20
IDIX Idenix Pharmaceuticals 0.00 -32.00% 2532 5.92 24.33
IMGN ImmunoGen 0.00 +3.00% 3283 14.93 10.63
IMKTA Ingles Markets, Incorporated 0.00 393 22.90 25.24
IMMR Immersion Corporation 0.00 1063 10.35 13.14
INDB Independent Bank 0.00 867 39.22 37.00
IPAR Inter Parfums 0.00 -2.00% 614 35.83 26.95
IRET Investors Real Estate Trust 0.00 3835 8.87 8.52
JKHY Jack Henry & Associates 0.00 3184 55.90 59.72
KAMN Kaman Corporation 0.00 911 40.61 41.09
KFRC Kforce 0.00 993 21.15 21.69
LGF Lions Gate Entertainment 0.00 3078 26.64 32.10
LHCG LHC 0.00 554 21.66 21.47
LMNX Luminex Corporation 0.00 1397 17.90 17.74
LNDC Landec Corporation 0.00 839 10.73 11.94
LQDT Liquidity Services 0.00 961 26.01 13.98
MCS Marcus Corporation 0.00 677 16.25 17.99
MDR McDermott International 0.00 8844 7.80 7.71
MMSI Merit Medical Systems 0.00 1481 14.18 14.82
MOV Movado 0.00 696 45.98 39.51
MTRX Matrix Service Company 0.00 963 34.27 29.24
MTZ MasTec 0.00 -7.00% 1997 43.57 28.37
NBTB NBT Ban 0.00 -2.00% 1506 24.57 23.20
NCI Navigant Consulting 0.00 -3.00% 1798 18.91 16.90
NFG National Fuel Gas 0.00 2631 69.94 70.07
NGS Natural Gas Services 0.00 -2.00% 454 30.84 31.54
NPBC National Penn Bancshares 0.00 -2.00% 4504 10.44 10.49
NPSP NPS Pharmaceuticals 0.00 +2.00% 3885 29.86 29.22
NVAX Novavax 0.00 7473 4.55 4.40
NWE NorthWestern Corporation 0.00 1415 47.35 48.03
NWN Northwest Natural Gas 0.00 989 44.49 45.12
NWY New York & Company 0.00 1168 4.28 3.50
OFC Corporate Office Properties Trust 0.00 -98.00% 3225 26.67 29.25
OMI Owens & Minor 0.00 2340 35.04 34.44
ORA Ormat Technologies 0.00 -2.00% 576 29.51 26.46
OTTR Otter Tail Corporation 0.00 1211 30.55 28.03
PACW PacWest Ban 0.00 -2.00% 1377 42.85 41.45
PEBO Peoples Ban 0.00 355 25.35 23.94
PNFP Pinnacle Financial Partners 0.00 -2.00% 1214 37.89 36.99
PNY Piedmont Natural Gas Company 0.00 2794 35.43 35.31
POWL Powell Industries 0.00 353 65.16 60.73
PRAA Portfolio Recovery Associates 0.00 1864 57.94 60.00
PSMT PriceSmart 0.00 -3.00% 705 100.71 82.10
PVTB PrivateBan 0.00 -2.00% 2492 30.50 29.23
QSII Quality Systems 0.00 1667 16.80 15.40
RBCAA Republic Bancorp, Inc. KY 0.00 376 21.28 23.26
REV Revlon 0.00 +6.00% 489 24.54 29.90
RIGL Rigel Pharmaceuticals 0.00 3315 3.92 3.32
RMBS Rambus 0.00 3987 10.79 12.23
ROLL RBC Bearings Incorporated 0.00 853 63.31 59.66
RSTI Rofin-Sinar Technologies 0.00 -2.00% 979 23.49 21.99
SEB Seaboard Corporation 0.00 13 2615.38 2933.00
SFG StanCorp Financial 0.00 -3.00% 1601 66.83 60.32
SFY Swift Energy Company 0.00 1591 10.69 12.00
SJW SJW 0.00 522 28.74 26.69
SMG Scotts Miracle-Gro Company 0.00 1723 61.52 53.99
SNX SYNNEX Corporation 0.00 1043 60.40 66.09
SQNM Sequenom 0.00 +8.00% 4702 2.55 3.67
SRCE 1st Source Corporation 0.00 -3.00% 527 32.26 28.80
STBA S&T; Ban 0.00 -3.00% 1078 24.12 23.66
STFC State Auto Financial 0.00 -3.00% 587 22.15 21.61
STJ St. Jude Medical 0.00 -7.00% 4860 65.43 66.88
STMP Stamps 0.00 +3.00% 544 33.09 33.90
CIGX Star Scientific 0.00 5067 0.79 0.00
SUPX Supertex 0.00 360 33.33 32.98
SUSQ Susquehanna Bancshares 0.00 -3.00% 6759 11.39 10.36
SWM Schweitzer-Mauduit International 0.00 1148 42.68 41.79
SXI Standex Int'l 0.00 472 52.97 69.06
TAL TAL International 0.00 1251 43.17 46.02
TECD Tech Data Corporation 0.00 -2.00% 1377 61.00 64.00
THS TreeHouse Foods 0.00 1340 71.64 76.14
TRC Tejon Ranch Company 0.00 592 33.78 28.32
TRST TrustCo Bank Corp NY 0.00 -2.00% 3440 6.98 6.84
UBA Urstadt Biddle Properties 0.00 864 20.83 20.67
UMBF UMB Financial Corporation 0.00 -2.00% 1379 64.54 56.56
UNF UniFirst Corporation 0.00 559 109.12 99.25
USLM U.S. Lime & Minerals 0.00 62 48.39 60.05
VECO Veeco Instruments 0.00 1441 41.64 34.72
VICR Vicor Corporation 0.00 649 10.79 8.00
VLGEA Village Super Market 0.00 +4.00% 211 28.44 23.82
VMW VMware 0.00 -4.00% 2240 108.04 97.23
VVI Viad 0.00 713 23.84 22.01
VVUS VIVUS 0.00 -4.00% 3423 5.84 4.82
WABC WestAmerica Ban 0.00 -3.00% 965 53.89 49.15
WASH Washington Trust Ban 0.00 -2.00% 512 37.11 34.16
WDFC WD-40 Company 0.00 -2.00% 527 77.80 69.14
WGL WGL Holdings 0.00 -2.00% 1877 39.96 39.89
WIBC Wilshire Ban 0.00 -2.00% 2422 11.15 9.54
WIRE Encore Wire Corporation 0.00 726 48.21 45.88
WMK Weis Markets 0.00 448 49.11 43.80
WSBC WesBan 0.00 -3.00% 998 32.06 30.24
WTS Watts Water Technologies 0.00 1017 59.00 60.74
XXIA Ixia 0.00 1822 12.62 10.60
ZEUS Olympic Steel 0.00 346 28.90 22.82
ZIGO Zygo Corporation 0.00 444 15.77 19.25
ZUMZ Zumiez 0.00 833 24.01 27.07
ACOR Acorda Therapeutics 0.00 -2.00% 1407 37.67 29.51
AGM Federal Agricultural Mortgage 0.00 342 32.16 28.49
ALOG Analogic Corporation 0.00 462 82.25 73.05
ARUN Aruba Networks 0.00 -3.00% 3896 18.74 18.11
ATRO Astronics Corporation 0.00 -13.00% 393 63.61 51.38
AXE Anixter International 0.00 -2.00% 1009 101.09 94.76
AZZ AZZ Incorporated 0.00 951 44.16 46.32
BABY Natus Medical 0.00 1149 26.11 28.11
BJRI BJ's Restaurants 0.00 -3.00% 916 32.75 34.98
BNCL Beneficial Mutual Ban 0.00 1299 13.09 13.21
CASS Cass Information Systems 0.00 360 52.78 47.32
CKEC Carmike Cinemas 0.00 +2.00% 855 30.41 31.88
CLUB Town Sports International Holdings 0.00 -2.00% 658 9.12 6.16
CONN CONN'S 0.00 +2.00% 957 38.66 40.81
CTGX Computer Task 0.00 -4.00% 535 16.82 0.00
CVGI Commercial Vehicle 0.00 895 8.94 10.03
CVLT CommVault Systems 0.00 1669 64.71 48.04
CYNO Cynosure 0.00 748 29.41 19.85
DNDN Dendreon Corporation 0.00 5859 3.07 2.14
DTSI DTS 0.00 -2.00% 665 19.55 18.32
DYAX Dyax 0.00 +3.00% 4619 8.88 8.93
ENOC EnerNOC 0.00 -2.00% 884 22.62 17.91
FLO Flowers Foods 0.00 -3.00% 6770 21.42 19.91
FRM Furmanite Corporation 0.00 1378 10.16 9.91
FTK Flotek Industries 0.00 1795 27.86 31.40
GDP Goodrich Petroleum Corporation 0.00 -3.00% 1239 16.14 21.99
GHDX Genomic Health 0.00 581 25.82 26.73
GY Gen 0.00 1807 18.26 17.84
HALO Halozyme Therapeutics 0.00 +25.00% 4232 12.76 9.10
IIIN Insteel Industries 0.00 -3.00% 618 19.42 19.18
JRN Journal Communications 0.00 1222 9.00 8.59
LBAI Lakeland Ban 0.00 -2.00% 1167 11.14 10.25
LF LeapFrog Enterprises 0.00 2235 7.61 7.38
LSCC Lattice Semiconductor 0.00 4336 7.84 7.06
LXRX Lexicon Pharmaceuticals 0.00 +3.00% 8940 1.68 1.49
MNTA Momenta Pharmaceuticals 0.00 +7.00% 1886 11.66 10.80
NTGR NetGear 0.00 1415 33.92 31.59
Onebeacon Insurance Group Ltd Cl-a 0.00 785 15.29 0.00
Orthofix International Nv Com Stk 0.00 719 30.60 0.00
OSUR OraSure Technologies 0.00 2044 7.83 8.30
PCCC PC Connection 0.00 -2.00% 333 21.02 20.11
PDFS PDF Solutions 0.00 954 17.82 20.02
PKOH Park-Ohio Holdings 0.00 -4.00% 288 55.56 60.39
PL Protective Life 0.00 2876 52.50 69.40
PNM PNM Resources 0.00 -3.00% 2883 27.06 27.10
PRSC Providence Service Corporation 0.00 421 28.50 39.99
RTK Rentech 0.00 -2.00% 8279 1.93 2.27
SRDX SurModics 0.00 -2.00% 521 23.03 19.56
SWHC Smith & Wesson Holding Corporation 0.00 2341 14.52 13.66
TGI Triumph 0.00 1910 64.40 64.93
TRS Trimas Corporation 0.00 1676 33.41 35.13
UNFI United Natural Foods 0.00 -2.00% 1792 70.87 59.80
USPH U.S. Physical Therapy 0.00 -3.00% 434 34.56 34.80
VOLC Volcano Corporation 0.00 2028 19.72 16.18
WEYS Wey 0.00 201 24.88 25.68
WGOV Woodward Governor Company 0.00 -2.00% 2233 41.65 0.00
ABAX Abaxis 0.00 +2.00% 809 38.32 45.88
AXAS Abraxas Petroleum 0.00 3140 3.82 5.80
ACCL Accelrys 0.00 2065 12.59 12.51
ATI Allegheny Technologies Incorporated 0.00 4000 37.75 41.65
BBSI Barrett Business Services 0.00 252 59.52 51.14
BLDR Builders FirstSource 0.00 1819 9.35 6.00
CALD Callidus Software 0.00 +8.00% 1458 12.35 11.01
DWSN Dawson Geophysical Company 0.00 -3.00% 293 27.30 25.91
EXLS ExlService Holdings 0.00 1170 30.77 29.82
HLS HEALTHSOUTH 0.00 3244 36.07 37.19
LTC LTC Properties 0.00 1286 37.33 39.09
MIND Mitcham Industries 0.00 447 13.42 13.21
MNRTA Monmouth R.E. Inv 0.00 1452 9.64 0.00
MSEX Middlesex Water Company 0.00 589 22.07 20.43
NATL National Interstate Corporation 0.00 293 27.30 28.01
NEOG Neogen Corporation 0.00 1265 45.06 41.87
NRF Northstar Realty Finance 0.00 +23.00% 10784 16.14 16.84
NVEC NVE Corporation 0.00 180 55.56 60.44
PCH Potlatch Corporation 0.00 1481 38.49 41.37
RTIX RTI Biologics 0.00 1991 4.02 4.58
SMP Standard Motor Products 0.00 771 36.32 41.07
TER Teradyne 0.00 7024 19.93 18.29
WRES Warren Resources 0.00 -7.00% 2379 4.62 6.33
BCO Brink's Company 0.00 1791 28.48 27.17
CVCO Cavco Industries 0.00 297 77.44 76.44
DVAX Dynavax Technologies Corporation 0.00 9788 1.84 1.38
DXCM Dex 0.00 +2.00% 2720 41.18 39.05
EXTR Extreme Networks 0.00 3005 5.66 4.79
FRME First Merchants Corporation 0.00 -3.00% 1236 21.84 19.99
GBX Greenbrier Companies 0.00 958 45.93 66.98
GTY Getty Realty 0.00 980 19.39 18.50
INFI Infinity Pharmaceuticals 0.00 +2.00% 1381 11.59 9.67
IRBT iRobot Corporation 0.00 +4.00% 1061 41.47 35.19
KWR Quaker Chemical Corporation 0.00 -4.00% 469 78.89 71.22
MRGE Merge Healthcare 0.00 2423 2.48 2.45
Orient-exp Htls 0.00 3472 14.40 0.00
PETS PetMed Express 0.00 -3.00% 730 13.70 14.04
RUTH Ruth's Hospitality 0.00 1308 12.23 11.42
SNH Senior Housing Properties Trust 0.00 6926 22.52 23.50
SPN Superior Energy Services 0.00 9031 30.78 35.14
VIVO Meridian Bioscience 0.00 1540 22.08 20.04
ARE Alexandria Real Estate Equities 0.00 -95.00% 2650 72.45 78.87
ALNY Alnylam Pharmaceuticals 0.00 +3.00% 2199 67.30 54.83
BRLI Bio-Reference Laboratories 0.00 918 27.23 30.82
BRCD Brocade Communications Systems 0.00 15748 10.60 9.38
CSU Capital Senior Living Corporation 0.00 -4.00% 1027 26.29 25.31
DEL Deltic Timber Corporation 0.00 424 66.04 60.53
HTGC Hercules Technology Growth Capital 0.00 +3.00% 2385 14.26 16.72
FSTR L.B. Foster Company 0.00 -3.00% 353 48.16 49.51
MWIV MWI Veterinary Supply 0.00 -2.00% 443 155.76 141.35
NHI National Health Investors 0.00 1016 60.04 61.20
NATI National Instruments 0.00 3678 28.82 31.79
PSEC Prospect Capital Corporation 0.00 +8.00% 10522 10.83 11.00
SNBC Sun Bancorp, Inc. /NJ 0.00 -2.00% 1559 3.21 3.89
WBMD WebMD Health 0.00 1296 41.67 49.21
AZPN Aspen Technology 0.00 3439 42.45 44.77
ACTG Acacia Research Corporation 0.00 1877 15.45 17.49
EFSC Enterprise Financial Services 0.00 587 20.44 17.50
USAP Universal Stainless & Alloy Products 0.00 260 34.62 29.76
MCGC MCG Capital Corporation 0.00 2502 3.60 4.07
NAV Navistar International Corporation 0.00 2069 33.83 37.25
TAYC Taylor Capital 0.00 -2.00% 480 22.92 21.85
UACL Universal Truckload Services 0.00 -2.00% 220 27.27 25.05
CAMP CalAmp 0.00 1247 28.07 17.23
CRS Carpenter Technology Corporation 0.00 1846 66.09 59.66
NANO Nanometrics Incorporated 0.00 818 18.34 16.41
WSFS WSFS Financial Corporation 0.00 -2.00% 305 72.13 69.29
ARAY Accuray Incorporated 0.00 2617 9.55 8.30
ALCO Ali 0.00 134 37.31 37.26
ANV Allied Nevada Gold 0.00 3731 4.29 3.24
ANIK Anika Therapeutics 0.00 +8.00% 525 41.90 47.82
AINV Apollo Investment 0.00 +4.00% 8798 8.30 8.78
ARI Apollo Commercial Real Est. Finance 0.00 1291 16.27 16.40
AREX Approach Resources 0.00 -3.00% 1333 21.01 22.02
BOFI BofI Holding 0.00 440 86.36 73.01
CENTA Central Garden & Pet 0.00 1177 8.50 8.84
CERS Cerus Corporation 0.00 +3.00% 2694 4.83 3.64
CLW Clearwater Paper 0.00 -5.00% 696 63.22 67.72
CLNY Colony Financial 0.00 2865 21.99 22.79
COLB Columbia Banking System 0.00 -2.00% 1772 28.78 26.15
CLGX CoreLogic 0.00 -2.00% 3123 30.10 28.17
COWN Cowen 0.00 -6.00% 2669 4.50 4.18
CRAY Cray 0.00 1421 37.30 28.29
DAN Dana Holding Corporation 0.00 5422 23.24 23.63
FEIC FEI Company 0.00 -2.00% 1516 102.90 86.02
FAF First American Financial 0.00 -3.00% 3657 26.52 27.56
FURX Furiex Pharmaceuticals 0.00 +5.00% 223 85.20 104.77
HRG Harbinger 0.00 1325 12.08 11.84
HWKN Hawkins 0.00 354 36.72 35.39
IPI Intrepid Potash 0.00 -2.00% 2076 15.41 14.56
LRN K12 0.00 +7.00% 1070 22.43 22.53
KW Kennedy-Wilson Holdings 0.00 +20.00% 2519 22.63 24.59
MDC M.D.C. Holdings 0.00 1457 28.14 28.59
MYRG MYR 0.00 -2.00% 763 24.90 24.93
MD Mednax 0.00 -2.00% 3691 62.04 57.51
NCS NCI Building Systems 0.00 +33.00% 1119 17.87 17.99
NNN National Retail Properties 0.00 4449 34.39 37.00
FLWS 1-800-FLOWERS 0.00 898 5.57 5.28
OPY Oppenheimer Holdings 0.00 -4.00% 386 28.50 23.04
PGTI PGT 0.00 +2.00% 1480 11.49 7.60
PRO PROS Holdings 0.00 +11.00% 938 31.98 25.42
NX Quanex Building Products Corporation 0.00 1386 20.92 17.58
SM SM Energy 0.00 2459 71.17 77.30
SENEA Seneca Foods Corporation 0.00 272 33.09 29.44
SONS Sonus Networks 0.00 -2.00% 7786 3.34 4.08
TNAV TeleNav 0.00 649 6.16 5.10
UNT Unit Corporation 0.00 -2.00% 1616 65.59 67.74
ECOL US Ecology 0.00 -2.00% 732 36.89 46.44
VITC Vitacost 0.00 -2.00% 795 7.55 7.99
WG Willbros 0.00 -11.00% 1309 12.99 12.15
Validus Holdings 0.00 3310 37.76 0.00
BKCC Blackrock Kelso Capital 0.00 2735 9.14 8.95
LIOX Lionbridge Technologies 0.00 2127 6.58 5.89
SNI Scripps Networks Interactive 0.00 -4.00% 1918 76.12 83.65
TWIN Twin Disc, Incorporated 0.00 288 27.78 31.11
BGS B&G; Foods 0.00 1966 30.01 29.50
ENTR Entropic Communications 0.00 3251 4.00 3.05
LABL Multi-Color Corporation 0.00 487 34.91 40.62
RST Rosetta Stone 0.00 611 11.46 9.49
Cloud Peak Energy 0.00 2241 20.97 0.00
AI Arlington Asset Investment 0.00 591 27.07 26.46
VRTS Virtus Investment Partners 0.00 264 174.24 210.00
Symetra Finl 0.00 3043 19.72 0.00
ACM AECOM Technology Corporation 0.00 -4.00% 3246 32.04 35.05
AIMC Altra Holdings 0.00 998 36.07 34.10
BPI Bridgepoint Education 0.00 -17.00% 581 15.49 12.45
CBOE CBOE Holdings 0.00 -2.00% 3195 56.65 48.83
CIM Chimera Investment Corporation 0.00 37975 3.05 3.18
CNO CNO Financial 0.00 7320 18.03 17.15
GPRE Green Plains Renewable Energy 0.00 -2.00% 936 29.91 38.76
GUID Guidance Software 0.00 -5.00% 559 10.73 7.88
HTS Hatteras Financial 0.00 3619 18.79 19.56
IDT IDT Corporation 0.00 550 16.36 16.28
MSG Madison Square Garden 0.00 2258 56.69 60.26
MASI Masimo Corporation 0.00 1994 27.08 24.14
MDAS MedAssets 0.00 2084 24.47 24.52
Mellanox Technologies 0.00 1468 38.83 0.00
PZG Paramount Gold and Silver 0.00 4836 1.24 0.96
PRKR ParkerVision 0.00 -5.00% 3089 4.86 1.31
PPC Pilgrim's Pride Corporation 0.00 2383 20.98 31.63
RRTS Roadrunner Transportation Services Hold. 0.00 974 25.67 27.23
SEM Select Medical Holdings Corporation 0.00 -2.00% 1530 12.42 15.59
SFLY Shutterfly 0.00 -2.00% 1379 42.78 47.12
Signet Jewelers 0.00 2951 105.73 0.00
CODE Spansion 0.00 2165 17.55 20.37
VG Vonage Holdings 0.00 5795 4.31 3.60
WWWW Web 0.00 1517 34.28 27.19
WRI Weingarten Realty Investors 0.00 -96.00% 4318 30.11 33.57
CATM Cardtronics 0.00 1651 38.76 36.39
DGI DigitalGlobe 0.00 2265 29.14 26.96
EQY Equity One 0.00 2441 22.53 23.74
IMMU Immunomedics 0.00 +2.00% 3000 4.33 3.34
PODD Insulet Corporation 0.00 -6.00% 1893 47.54 36.29
NCMI National CineMedia 0.00 +8.00% 2240 15.18 16.33
QLTY Quality Distribution 0.00 905 13.26 14.95
QNST QuinStreet 0.00 1040 6.73 5.15
SCLN SciClone Pharmaceuticals 0.00 1720 4.65 5.11
SPR Spirit AeroSystems Holdings 0.00 -2.00% 4387 28.27 33.45
UIS Unisys Corporation 0.00 1641 30.47 21.63
ARIA Ariad Pharmaceuticals 0.00 +2.00% 7068 8.06 5.89
EBIX Ebix 0.00 1366 16.84 12.72
IRC Inland Real Estate Corporation 0.00 -2.00% 3273 10.69 10.59
KAR KAR Auction Services 0.00 5107 30.35 30.52
MDSO Medidata Solutions 0.00 1771 54.21 40.26
SPPI Spectrum Pharmaceuticals 0.00 +3.00% 2454 7.74 7.05
CFX Colfax Corporation 0.00 +15.00% 3281 71.32 68.67
CLDX Celldex Therapeutics 0.00 -3.00% 3160 17.72 13.57
VPFG ViewPoint Financial 0.00 1393 28.72 26.25
CTCT Constant Contact 0.00 1136 24.65 32.76
BTIM BioTime 0.00 +41.00% 1378 3.63 0.00
CRIS Curis 0.00 +7.00% 3262 2.76 1.80
TDSC 3D Systems Corporation 0.00 3553 59.10 0.00
CSII Cardiovascular Systems 0.00 874 32.04 27.45
IRWD Ironwood Pharmaceuticals 0.00 +25.00% 4452 12.35 15.36
SCOR COMSCORE 0.00 1195 32.64 36.93
SPNC Spectranetics Corporation 0.00 -6.00% 1433 30.01 26.65
CSWC Capital Southwest Corporation 0.00 455 35.16 36.48
ALX Alexander's 0.00 85 364.71 376.85
CAP CAI International 0.00 -2.00% 607 24.71 20.93
EXPR Express 0.00 2979 15.78 16.23
GNRC Generac Holdings 0.00 2542 59.01 43.60
GLF GulfMark Offshore 0.00 -3.00% 215 46.51 39.15
SAAS inContact, Inc . 0.00 1734 9.80 8.24
KRG Kite Realty Group Trust 0.00 4606 6.08 6.29
LKFN Lakeland Financial Corporation 0.00 574 40.07 36.50
OAS Oasis Petroleum 0.00 -4.00% 3424 41.76 56.50
ACHN Achillion Pharmaceuticals 0.00 2740 3.28 7.22
HTWR HeartWare International 0.00 545 93.58 89.27
KOG Kodiak Oil & Gas 0.00 -3.00% 9609 12.18 15.94
MHR Magnum Hunter Resources Corporation 0.00 -3.00% 5844 8.56 6.93
OPEN OpenTable 0.00 822 76.64 102.95
LOGM LogMeIn 0.00 803 44.83 41.95
Vitamin Shoppe 0.00 1057 47.30 0.00
AKR Acadia Realty Trust 0.00 2050 26.34 28.29
VRNT Verint Systems 0.00 1973 47.14 47.55
SCMP Sucampo Pharmaceuticals 0.00 482 6.22 6.17
PRIM Primoris Services 0.00 1229 30.11 25.08
ZIOP ZIOPHARM Oncology 0.00 +3.00% 3032 4.62 3.16
BWC Babcock & Wilcox 0.00 4064 33.22 32.76
CWH CommonWealth REIT 0.00 -2.00% 4316 26.41 27.23
ENV Envestnet 0.00 1068 40.26 44.94
GDOT Green Dot Corporation 0.00 +14.00% 976 19.47 16.91
ORIT Oritani Financial 0.00 1433 16.05 15.09
SIX Six Flags Entertainment 0.00 2640 40.15 38.97
Fabrinet shs 0.00 -2.00% 941 21.25 0.00
Global Indemnity Plc shs 0.00 316 25.32 0.00
AMRC Ameres 0.00 670 7.46 6.51
BSFT BroadSoft 0.00 +5.00% 1052 26.62 24.46
ONE Higher One Holdings 0.00 1043 7.67 4.35
HPP Hudson Pacific Properties 0.00 +13.00% 1923 22.88 25.75
IL IntraLinks Holdings 0.00 1238 10.50 8.03
Ltx Credence Corporation 0.00 -3.00% 1720 8.72 0.00
MCP Moly 0.00 +2.00% 6709 4.62 2.14
QLIK Qlik Technologies 0.00 3325 26.47 26.83
RLD RealD 0.00 1696 11.20 10.26
RP RealPage 0.00 +2.00% 1769 18.09 16.37
ZEP Zep 0.00 716 18.16 16.08
QUAD Quad/Graphics 0.00 +4.00% 847 23.61 21.11
EXAS EXACT Sciences Corporation 0.00 2680 14.18 15.99
EGHT 8x8 0.00 3194 10.96 8.18
PLOW Douglas Dynamics 0.00 815 17.18 17.27
ACCRETIVE Health 0.00 1833 8.18 0.00
FTNT Fortinet 0.00 5257 22.07 25.52
GMAN Gordmans Stores 0.00 356 5.62 3.61
HSTM HealthStream 0.00 745 26.85 24.96
KRA Kraton Performance Polymers 0.00 1223 26.17 21.80
SPECTRUM BRANDS Hldgs 0.00 874 80.09 0.00
Allied World Assurance 0.00 -3.00% 1234 102.92 0.00
BH Biglari Holdings 0.00 51 490.20 430.41
COBZ CoBiz Financial 0.00 -2.00% 1324 11.33 11.40
ECHO Echo Global Logistics 0.00 521 19.19 21.88
ESC Emeritus Corporation 0.00 1491 31.52 33.84
FIBK First Interstate Bancsystem 0.00 640 28.12 26.17
FPO First Potomac Realty Trust 0.00 2158 12.97 13.30
HTLF Heartland Financial USA 0.00 +7.00% 542 27.68 23.37
IPHI Inphi Corporation 0.00 +2.00% 841 16.65 13.10
FXCM FXCM 0.00 +12.00% 1123 15.14 13.97
SBRA Sabra Health Care REIT 0.00 1394 27.98 28.15
AVNR AVANIR Pharmaceuticals 0.00 5432 3.68 5.22
CHMT Chemtura Corporation 0.00 3649 25.21 25.25
OPK Opko Health 0.00 -3.00% 7954 9.30 9.00
Kemet Corporation Cmn 0.00 1679 5.96 0.00
VPG Vishay Precision 0.00 470 17.02 14.88
Jones 0.00 2808 14.96 0.00
Unifi 0.00 533 22.51 0.00
FLT FleetCor Technologies 0.00 -4.00% 1413 115.36 131.72
Aegerion Pharmaceuticals 0.00 +6.00% 803 46.08 0.00
AIS Antares Pharma 0.00 4075 3.44 0.00
AROW Arrow Financial Corporation 0.00 456 26.32 25.40
BAH Booz Allen Hamilton Holding Corporation 0.00 +10.00% 2343 22.19 21.00
BBRG Bravo Brio Restaurant 0.00 -2.00% 678 14.75 15.68
BMTC Bryn Mawr Bank 0.00 497 28.17 29.98
CALX Calix 0.00 1297 8.48 8.16
CFFND Capitol Federal Financial 0.00 5161 12.59 0.00
Chesapeake Lodging Trust sh ben int 0.00 1822 25.80 0.00
CTWS Connecticut Water Service 0.00 399 35.09 32.23
DEST Destination Maternity Corporation 0.00 423 28.37 22.62
ELGX Endologix 0.00 +31.00% 2934 12.95 13.96
EXAM Examworks 0.00 1213 34.62 31.55
EXL Excel Trust 0.00 1775 12.96 12.92
FNGN Financial Engines 0.00 1857 50.62 36.97
FBNC First Ban 0.00 -2.00% 646 18.58 16.45
TFM Fresh Market 0.00 -2.00% 1402 33.52 29.78
GBDC Golub Capital BDC 0.00 1444 18.01 17.30
GOV Government Properties Income Trust 0.00 2014 25.32 23.44
HHC Howard Hughes 0.00 -3.00% 1143 142.61 151.81
IVR Invesco Mortgage Capital 0.00 4981 16.46 17.24
KEYW KEYW Holding 0.00 1021 18.61 13.76
KTOS Kratos Defense & Security Solutions 0.00 1694 7.67 7.25
Ligand Pharmaceuticals In 0.00 -4.00% 658 66.87 0.00
MAIN Main Street Capital Corporation 0.00 1386 33.19 31.97
MXL MaxLinear 0.00 +2.00% 816 9.80 9.34
MG Mistras 0.00 627 22.33 21.86
O'reilly Automotive 0.00 -38.00% 1822 148.19 0.00
OLP One Liberty Properties 0.00 457 21.88 21.01
PKY Parkway Properties 0.00 +49.00% 2496 18.43 21.11
PDM Piedmont Office Realty Trust 0.00 -4.00% 5932 17.19 19.68
RLOC ReachLocal 0.00 360 11.11 6.37
SPSC SPS Commerce 0.00 587 61.33 52.35
Ss&c Technologies Holding 0.00 -2.00% 2552 39.97 0.00
SYBT S.Y. Ban 0.00 507 31.56 29.73
SFE Safeguard Scientifics 0.00 800 22.50 19.49
SFNC Simmons First National Corporation 0.00 -3.00% 529 37.81 39.11
Lance 0.00 1792 28.46 0.00
SUI Sun Communities 0.00 1259 45.27 52.49
TCRD THL Credit 0.00 1189 13.46 13.77
Team Health Holdings 0.00 2604 44.93 0.00
TCAP Triangle Capital Corporation 0.00 1014 25.64 27.48
UVSP Univest Corp. of PA 0.00 -4.00% 597 20.10 18.74
VVC Vectren Corporation 0.00 3052 39.32 39.23
VRA Vera Bradley 0.00 756 26.46 20.53
VHC VirnetX Holding Corporation 0.00 -2.00% 1583 13.90 14.25
WINA Winmark Corporation 0.00 86 81.40 66.03
Apco Oil And Gas Internat shs 0.00 270 14.81 0.00
Maiden Holdings Ltd shs 0.00 2010 12.44 0.00
ACAD ACADIA Pharmaceuticals 0.00 +11.00% 2777 24.49 20.62
ARX Aeroflex Holding 0.00 638 7.84 10.55
GORO Gold Resource Corporation 0.00 +2.00% 1331 4.51 5.32
Repros Therapeutics 0.00 863 17.38 0.00
Targa Res 0.00 1174 99.66 0.00
ARR ARMOUR Residential REIT 0.00 13687 4.09 4.24
Tearlab 0.00 -5.00% 981 7.14 0.00
SQI SciQuest 0.00 +3.00% 800 27.50 15.03
LASRD GSI 0.00 1121 13.38 0.00
TPLM Triangle Petroleum Corporation 0.00 -6.00% 2251 8.44 11.52
RMTI Rockwell Medical Technologies 0.00 1421 12.67 10.21
WD Walker & Dunlop 0.00 776 16.75 13.13
RNET RigNet 0.00 +6.00% 351 54.13 56.07
Semgroup Corp cl a 0.00 -5.00% 1502 65.91 0.00
NYMT New York Mortgage Trust 0.00 +15.00% 2754 7.63 7.69
VC Visteon Corporation 0.00 -3.00% 1627 88.51 97.50
SWFT Swift Transportation Company 0.00 3062 24.82 21.20
Sterling Finl Corp Wash 0.00 -3.00% 1341 33.56 0.00
GLUU Glu Mobile 0.00 2407 4.57 7.17
FTFL FutureFuel 0.00 717 20.92 0.00
WSDT WisdomTree Investments 0.00 -2.00% 3488 13.19 0.00
PHMD PhotoMedex 0.00 -4.00% 443 15.80 11.27
RPTP Raptor Pharmaceutical 0.00 +7.00% 2389 10.05 8.37
ASNA Ascena Retail 0.00 +3.00% 5224 17.23 16.12
shares First Bancorp P R 0.00 3831 5.48 0.00
MDXG MiMedx 0.00 +7.00% 3085 6.16 6.30
PKT Procera Networks 0.00 +5.00% 808 9.90 9.77
VRNG Vringo 0.00 2821 3.54 3.27
State Street Bank Financial 0.00 -2.00% 1169 17.96 0.00
Black Diamond 0.00 848 11.79 0.00
Insmed 0.00 1187 19.38 0.00
Huntington Ingalls Inds 0.00 -2.00% 1809 102.27 0.00
Meritor 0.00 3662 12.29 0.00
Ann 0.00 1724 41.76 0.00
Insperity 0.00 800 31.25 0.00
Intl Fcstone 0.00 532 18.80 0.00
Materion Corporation 0.00 732 34.15 0.00
Rockville Financial 0.00 -3.00% 854 14.05 0.00
Magnachip Semiconductor 0.00 1044 14.37 0.00
Pacira Pharmaceuticals 0.00 1046 69.79 0.00
USD.001 Central Pacific Financial 0.00 851 19.98 0.00
Demand Media 0.00 1178 5.09 0.00
Servicesource 0.00 +3.00% 1987 8.56 0.00
Medley Capital Corporation 0.00 +16.00% 1708 13.47 0.00
Bankunited 0.00 +11.00% 3148 34.63 0.00
Endocyte 0.00 +7.00% 1087 23.92 0.00
Summit Hotel Properties 0.00 +2.00% 3112 9.32 0.00
Cornerstone Ondemand 0.00 +2.00% 1376 47.97 0.00
Tornier Nv 0.00 +39.00% 1368 21.20 0.00
Acelrx Pharmaceuticals 0.00 +5.00% 999 12.01 0.00
D Fluidigm Corp Del 0.00 863 44.03 0.00
INC/TN shares Miller Energy 0.00 1119 6.26 0.00
Universal American 0.00 -3.00% 1393 7.18 0.00
Cavium 0.00 1914 43.89 0.00
Rait Financial Trust 0.00 +20.00% 3012 8.63 0.00
Air Lease 0.00 -3.00% 3476 37.40 0.00
Banner 0.00 -2.00% 710 40.85 0.00
Freescale Semiconductor Holdin 0.00 +59.00% 3824 24.32 0.00
Gnc Holdings Inc Cl A 0.00 3569 43.99 0.00
Icg 0.00 1406 20.63 0.00
Interactive Intelligence 0.00 590 72.88 0.00
Rpx 0.00 1089 16.53 0.00
Solazyme 0.00 +11.00% 1421 11.26 0.00
Spirit Airlines 0.00 -2.00% 663 58.82 0.00
Stag Industrial 0.00 +2.00% 1616 24.13 0.00
United Cmnty Bks Ga Cap Stk 0.00 896 18.97 0.00
Xo 0.00 955 10.47 0.00
Amc Networks Inc Cl A 0.00 -5.00% 2037 73.15 0.00
Ellie Mae 0.00 +3.00% 968 28.93 0.00
Wendy's/arby's 0.00 -4.00% 10478 9.16 0.00
Fusion-io 0.00 +7.00% 3025 10.58 0.00
Thermon Group Holdings 0.00 994 23.14 0.00
Sagent Pharmaceuticals 0.00 534 22.47 0.00
Boingo Wireless 0.00 593 6.75 0.00
Pandora Media 0.00 +3.00% 5486 30.26 0.00
New Mountain Finance 0.00 +11.00% 1751 14.28 0.00
Bankrate 0.00 1519 17.12 0.00
Homeaway 0.00 +73.00% 2208 37.59 0.00
Gt Solar Int'l 0.00 4938 17.01 0.00
C&j Energy Services 0.00 -3.00% 1370 29.20 0.00
Cys Investments 0.00 -4.00% 6167 8.27 0.00
Kemper Corp Del 0.00 -3.00% 1633 39.19 0.00
Ag Mtg Invt Tr 0.00 -3.00% 1024 17.58 0.00
Dfc Global 0.00 -7.00% 1296 8.49 0.00
Francescas Hldgs 0.00 1558 17.97 0.00
Alkermes 0.00 +2.00% 4936 44.17 0.00
Real Networks 0.00 861 8.13 0.00
Tangoe 0.00 1131 18.57 0.00
Chefs Whse 0.00 691 21.71 0.00
American Capital Mortgage In 0.00 -6.00% 1960 18.88 0.00
Apollo Residential Mortgage 0.00 -3.00% 1160 16.38 0.00
Carbonite 0.00 440 9.09 0.00
Dunkin' Brands 0.00 3942 50.23 0.00
Suncoke Energy 0.00 2589 22.79 0.00
Wesco Aircraft Holdings 0.00 2269 22.04 0.00
Fortune Brands 0.00 6191 42.16 0.00
Zillow 0.00 +7.00% 1131 88.42 0.00
Xpo Logistics Inc equity 0.00 +66.00% 1732 29.45 0.00
Itt 0.00 3351 42.67 0.00
Ntelos Holdings 0.00 +4.00% 671 13.41 0.00
Aegion 0.00 -2.00% 1412 25.50 0.00
Xylem 0.00 NEW 7707 36.46 0.00
Exelis 0.00 6988 19.03 0.00
Marriott Vacations Wrldwde Cp 0.00 786 55.98 0.00
J Global 0.00 1452 50.28 0.00
Moneygram International 0.00 860 17.44 0.00
Move 0.00 -3.00% 1238 11.31 0.00
Tripadvisor 0.00 -4.00% 2217 90.66 0.00
Bbcn Ban 0.00 -3.00% 2727 17.24 0.00
Sunpower 0.00 1604 32.42 0.00
Acadia Healthcare 0.00 1226 44.86 0.00
Angie's List 0.00 1216 12.34 0.00
Clovis Oncology 0.00 -8.00% 696 68.97 0.00
Genie Energy Ltd-b cl b 0.00 -4.00% 522 9.58 0.00
Groupon 0.00 16253 7.81 0.00
Imperva 0.00 -2.00% 588 56.12 0.00
Intermolecular 0.00 +37.00% 927 3.24 0.00
Invensense 0.00 +3.00% 1502 23.97 0.00
Jive Software 0.00 +2.00% 924 7.58 0.00
Lumos Networks 0.00 708 12.71 0.00
Mattress Firm Holding 0.00 499 48.10 0.00
Synageva Biopharma 0.00 +2.00% 698 83.09 0.00
Ubiquiti Networks 0.00 +3.00% 843 45.08 0.00
Wpx Energy 0.00 -2.00% 7305 18.07 0.00
Newlink Genetics Corporation 0.00 618 29.13 0.00
Hanmi Financial 0.00 1163 23.22 0.00
Zynga 0.00 +7.00% 23759 4.29 0.00
Monster Beverage 0.00 -4.00% 2858 69.28 0.00
Sanchez Energy Corp C ommon stocks 0.00 1502 29.96 0.00
Jazz Pharmaceuticals 0.00 +3.00% 1908 138.89 0.00
Telephone And Data Systems 0.00 3434 26.21 0.00
SYNERGY PHARMACEUTICALS 0.00 +2.00% 2420 5.37 0.00
Neoprobe 0.00 4757 1.89 0.00
United Fire & Casualty 0.00 796 30.15 0.00
XOMA CORP Common equity shares 0.00 +23.00% 3197 5.32 0.00
2060000 Power Solutions International 0.00 -5.00% 148 74.32 0.00
Bonanza Creek Energy 0.00 -7.00% 976 44.06 0.00
Halcon Resources 0.00 -3.00% 8814 4.31 0.00
MCEWEN MINING 0.00 8206 2.32 0.00
Post Holdings Inc Common 0.00 1202 54.91 0.00
Us Silica Hldgs 0.00 +8.00% 1953 38.40 0.00
Aon 0.00 -4.00% 5157 84.35 0.00
Matador Resources 0.00 +12.00% 1996 24.55 0.00
M/a 0.00 428 21.03 0.00
Allison Transmission Hldngs I 0.00 +46.00% 3990 29.82 0.00
Nationstar Mortgage 0.00 851 32.90 0.00
Bazaarvoice 0.00 +3.00% 1445 7.61 0.00
Caesars Entertainment 0.00 -2.00% 1730 19.08 0.00
Guidewire Software 0.00 2051 49.24 0.00
Homestreet 0.00 398 20.10 0.00
Proto Labs 0.00 565 67.26 0.00
Roundy's 0.00 +44.00% 1387 7.21 0.00
Home Loan Servicing Solution ord 0.00 2661 21.42 0.00
Yelp Inc cl a 0.00 2156 76.99 0.00
Brightcove 0.00 +3.00% 987 10.13 0.00
Renewable Energy 0.00 +8.00% 952 11.55 0.00
Demandware 0.00 -2.00% 822 64.48 0.00
Rexnord 0.00 +39.00% 2022 29.18 0.00
Vocera Communications 0.00 543 16.57 0.00
Annie's 0.00 632 39.56 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -2.00% 1087 30.36 0.00
Chemocentryx 0.00 560 7.14 0.00
Epam Systems 0.00 520 32.69 0.00
Millennial Media 0.00 +2.00% 1089 7.35 0.00
4068594 Enphase Energy 0.00 547 7.31 0.00
Rowan Companies 0.00 8078 33.67 0.00
Merrimack Pharmaceuticals In 0.00 -3.00% 3304 5.15 0.00
COMMON Uns Energy Corp stock 0.00 1539 59.78 0.00
Popular 0.00 -3.00% 3701 31.07 0.00
Hillshire Brands 0.00 -2.00% 4492 37.18 0.00
Pdc Energy 0.00 -3.00% 1284 62.31 0.00
Ingredion Incorporated 0.00 -2.00% 2832 68.15 0.00
Resolute Fst Prods In 0.00 3549 20.01 0.00
Fiesta Restaurant 0.00 879 45.51 0.00
Interface 0.00 2472 20.63 0.00
Everbank Finl 0.00 2699 19.64 0.00
Blucora 0.00 1447 19.35 0.00
Lpl Financial Holdings 0.00 -4.00% 2993 52.46 0.00
Matson 0.00 344 23.26 0.00
Proofpoint 0.00 594 37.04 0.00
D Tumi Holdings 0.00 -10.00% 1477 22.34 0.00
Infoblox 0.00 +104.00% 1910 19.90 0.00
Wageworks 0.00 1146 55.85 0.00
stock 0.00 -2.00% 281 14.23 0.00
stock 0.00 +12.00% 3986 71.50 0.00
Mrc Global Inc cmn 0.00 3745 26.97 0.00
Western Asset Mortgage cmn 0.00 890 15.73 0.00
Alexander & Baldwin 0.00 -3.00% 1560 42.31 0.00
Forum Energy Technolo 0.00 1877 30.90 0.00
Midstates Pete 0.00 -3.00% 1237 5.66 0.00
Tillys 0.00 391 12.79 0.00
Tcp Capital 0.00 +22.00% 1251 16.79 0.00
Tronox 0.00 2358 23.75 0.00
Pioneer Energy Services 0.00 -3.00% 2255 12.86 0.00
Kcap Financial 0.00 1103 9.07 0.00
Tesaro 0.00 +33.00% 729 28.81 0.00
Sarepta Therapeutics 0.00 +12.00% 1340 23.88 0.00
Gentherm 0.00 1263 34.84 0.00
Engility Hldgs 0.00 637 45.53 0.00
Peregrine Semiconductor 0.00 -2.00% 645 6.20 0.00
Epl Oil & Gas 0.00 1073 38.21 0.00
Libertyinteractivecorp lbtventcoma 0.00 -2.00% 1289 130.33 0.00
Five Below 0.00 1722 42.39 0.00
Bloomin Brands 0.00 1829 24.06 0.00
Chuys Hldgs 0.00 +6.00% 581 43.03 0.00
Del Friscos Restaurant 0.00 -5.00% 837 27.48 0.00
Globus Med Inc cl a 0.00 1846 26.54 0.00
Hometrust Bancshares 0.00 -4.00% 708 15.54 0.00
Natural Grocers By Vitamin C 0.00 336 44.64 0.00
Performant Finl 0.00 -8.00% 979 9.19 0.00
Tile Shop Hldgs 0.00 1061 15.08 0.00
Wp Carey 0.00 +186.00% 3282 60.02 0.00
E2open 0.00 +123.00% 752 23.94 0.00
Palo Alto Networks 0.00 +136.00% 1884 68.47 0.00
Tenet Healthcare Corporation stock 0.00 -3.00% 3647 42.77 0.00
Capit Bk Fin A 0.00 -4.00% 1009 24.78 0.00
Hyperion Therapeutics 0.00 301 26.58 0.00
Geospace Technologies 0.00 -2.00% 444 65.32 0.00
Wright Express 0.00 1360 94.85 0.00
Beazer Homes Usa 0.00 946 20.08 0.00
Emerald Oil 0.00 +3.00% 2050 6.83 0.00
Flagstar Ban 0.00 826 21.79 0.00
Trulia 0.00 1118 33.09 0.00
Ryman Hospitality Pptys 0.00 1671 42.49 0.00
Hyster Yale Materials Handling 0.00 346 98.27 0.00
Qualys 0.00 538 26.02 0.00
DYNEGY INC Common stock 0.00 -2.00% 1633 25.11 0.00
Linn 0.00 4357 27.08 0.00
Epr Properties 0.00 -2.00% 1841 53.23 0.00
Sanmina 0.00 3081 17.53 0.00
Altisource Residential Corp cl b 0.00 +45.00% 2058 31.58 0.00
Ambarella Inc shs 0.00 510 27.45 0.00
Berry Plastics 0.00 -2.00% 2731 23.07 0.00
Restoration Hardware Hldgs I 0.00 -2.00% 1066 73.17 0.00
Ruckus Wireless 0.00 +2.00% 2232 12.10 0.00
Diamondback Energy 0.00 +23.00% 1386 67.10 0.00
Smart Balance 0.00 2189 17.82 0.00
Whitewave Foods 0.00 -2.00% 6331 28.59 0.00
Sears Hometown and Outlet Stores 0.00 352 22.73 0.00
Starz - Liberty Capital stock 0.00 -4.00% 3235 32.15 0.00
Lifelock 0.00 +2.00% 1697 17.09 0.00
Pbf Energy Inc cl a 0.00 +39.00% 2064 25.68 0.00
Silver Bay Rlty Tr 0.00 1370 15.33 0.00
Solarcity 0.00 +3.00% 1060 62.26 0.00
Kythera Biopharmaceuticals I 0.00 481 39.50 0.00
Shutterstock 0.00 +3.00% 468 72.65 0.00
Northfield Bancorp Inc/nj 0.00 2143 13.07 0.00
Ptc 0.00 4431 35.43 0.00
Axiall 0.00 2602 44.97 0.00
Organovo Holdings 0.00 2257 7.53 0.00
Tower Group International 0.00 2012 2.49 0.00
Cyrusone 0.00 -3.00% 717 20.92 0.00
Enanta Pharmaceuticals 0.00 270 40.74 0.00
Artisan Partners 0.00 +37.00% 731 64.30 0.00
Exone 0.00 400 35.00 0.00
Era 0.00 711 29.54 0.00
Zoetis Inc Cl A 0.00 -4.00% 8563 28.96 0.00
Bright Horizons Fam Sol In D 0.00 850 38.82 0.00
Tri Pointe Homes 0.00 658 16.72 0.00
Xoom 0.00 +2.00% 696 20.11 0.00
Arris 0.00 5168 28.25 0.00
Pinnacle Foods Inc De 0.00 +48.00% 1949 29.76 0.00
Silver Spring Networks 0.00 699 17.17 0.00
West 0.00 923 23.84 0.00
D Stemline Therapeutics 0.00 +10.00% 363 19.28 0.00
Ofg Ban 0.00 1682 17.24 0.00
Aviv Reit 0.00 549 23.68 0.00
Marin Software 0.00 +2.00% 623 11.24 0.00
Cst Brands 0.00 2792 31.16 0.00
Epizyme 0.00 +76.00% 376 23.94 0.00
Hci 0.00 377 37.14 0.00
Liberty Global Inc C 0.00 NEW 10244 40.71 0.00
Sunedison 0.00 +2.00% 9505 18.83 0.00
Rally Software Development 0.00 +142.00% 552 12.68 0.00
Insys Therapeutics 0.00 +48.00% 296 40.54 0.00
Lyon William Homes cl a 0.00 518 27.03 0.00
Ambac Finl 0.00 -4.00% 1597 31.31 0.00
New Residential Invt 0.00 -2.00% 9242 6.49 0.00
Gigamon 0.00 +2.00% 292 30.82 0.00
Outerwall 0.00 -61.00% 1027 72.05 0.00
Mallinckrodt Pub 0.00 2190 63.47 0.00
Noodles & Co 0.00 +145.00% 530 39.62 0.00
Advanced Emissions 0.00 +101.00% 766 24.80 0.00
Hd Supply 0.00 2469 26.33 0.00
Evertec 0.00 2484 24.56 0.00
American Residential Pptys I 0.00 1139 17.56 0.00
Fairway Group Holdings 0.00 633 7.90 0.00
Textura 0.00 +57.00% 630 25.40 0.00
Global Brass & Coppr Hldgs I 0.00 +53.00% 784 15.31 0.00
Portola Pharmaceuticals 0.00 +40.00% 933 25.72 0.00
Channeladvisor 0.00 416 38.46 0.00
Chimerix 0.00 +6.00% 619 22.62 0.00
Ply Gem Holdings 0.00 755 13.25 0.00
First Nbc Bank Holding 0.00 466 34.33 0.00
Independent Bank 0.00 201 59.70 0.00
Marketo 0.00 498 32.13 0.00
Receptos 0.00 +112.00% 509 41.26 0.00
Tableau Software Inc Cl A 0.00 639 76.68 0.00
Aratana Therapeutics 0.00 +249.00% 719 18.08 0.00
First Financial 0.00 895 62.57 0.00
Bluebird Bio 0.00 +110.00% 560 23.21 0.00
Kcg Holdings Inc Cl A 0.00 -73.00% 1253 11.97 0.00
Ptc Therapeutics I 0.00 +87.00% 694 25.94 0.00
Murphy Usa 0.00 -3.00% 1629 40.52 0.00
Dean Foods Company 0.00 3441 15.40 0.00
Diamond Resorts International 0.00 +119.00% 1547 16.81 0.00
Retailmenot 0.00 +84.00% 764 31.41 0.00
Science App Int'l 0.00 1520 37.50 0.00
Nrg Yield 0.00 -4.00% 806 39.70 0.00
Intrexon 0.00 -4.00% 1206 26.53 0.00
Jones Energy Inc A 0.00 413 14.53 0.00
Wci Cmntys Inc Com Par $0.01 0.00 +127.00% 667 19.49 0.00
Franks Intl N V 0.00 1436 25.07 0.00
Fox Factory Hldg 0.00 336 17.86 0.00
Agios Pharmaceuticals 0.00 +2.00% 297 40.40 0.00
American Homes 4 Rent-a reit 0.00 2061 16.50 0.00
Athlon Energy 0.00 +74.00% 1340 35.82 0.00
Third Point Reinsurance 0.00 940 15.96 0.00
Envision Healthcare Hlds 0.00 +85.00% 3010 33.89 0.00
Sterling Bancorp/de 0.00 -2.00% 2732 12.81 0.00
Travelzoo 0.00 -2.00% 278 21.58 0.00
Nuverra Environmental Soluti 0.00 581 20.65 0.00
Ftd Cos 0.00 631 31.70 0.00
Gaming & Leisure Pptys 0.00 +22.00% 3254 36.57 0.00
Ashford Hospitality Prime In 0.00 +59.00% 895 15.64 0.00
Graham Hldgs 0.00 -82.00% 174 701.15 0.00
Perrigo Company 0.00 NEW 2291 154.52 0.00
Sp Plus 0.00 570 26.32 0.00
Earthlink Holdings 0.00 NEW 3761 3.72 0.00
Popeyes Kitchen 0.00 NEW 855 40.94 0.00
Conversant 0.00 NEW 2347 28.12 0.00
Msa Safety Inc equity 0.00 NEW 1165 56.65 0.00
Kate Spade & Co 0.00 NEW 4596 36.99 0.00
Starwood Waypoint Residential Trust 0.00 NEW 1414 29.00 0.00
Endo International 0.00 NEW 4460 68.61 0.00
One Gas 0.00 NEW 1868 35.87 0.00
New Media Inv Grp 0.00 NEW 905 15.47 0.00
Sizmek 0.00 NEW 774 10.34 0.00
Enlink Midstream 0.00 NEW 1352 34.02 0.00