TEACHER RETIREMENT SYSTEM OF TEXAS

Latest statistics and disclosures from TEACHER RETIREMENT SYSTEM OF TEXAS's latest quarterly 13F-HR filing:

TEACHER RETIREMENT SYSTEM OF TEXAS portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.19 -5.00% 4178414 105.26 123.28
MSFT Microsoft Corporation 2.36 -5.00% 5864386 55.48 42.00
Alphabet Inc Class A cs 1.84 NEW 325997 778.01 0.00
Citi 1.42 +6.00% 3792976 51.75 0.00
PFE Pfizer 1.41 +2.00% 6037073 32.28 33.78
JPM JPMorgan Chase & Co. 1.32 2752580 66.03 60.16
AMZN Amazon 1.27 -2.00% 258992 675.89 372.62
HD Home Depot 1.23 -2.00% 1283830 132.25 113.11
WFC Wells Fargo & Company 1.23 -4.00% 3125492 54.36 53.90
JNJ Johnson & Johnson 1.22 +2.00% 1640955 102.72 98.55
CMCSA Comcast Corporation 1.16 +18.00% 2841878 56.43 58.60
XOM Exxon Mobil Corporation 1.14 -20.00% 2013349 77.95 84.57
Facebook Inc cl a 1.13 +6.00% 1484135 104.66 0.00
T AT&T; 1.11 +7.00% 4435528 34.41 32.70
AIG American International 1.09 +21.00% 2421818 61.97 54.59
GE General Electric Company 1.03 4546943 31.15 25.35
CVS CVS Caremark Corporation 1.03 -2.00% 1456495 97.77 101.90
UNH UnitedHealth 1.03 1212771 117.64 113.33
MO Altria 1.01 -2.00% 2396237 58.21 52.47
GILD Gilead Sciences 0.98 1331443 101.19 99.53
Alphabet Inc Class C cs 0.94 NEW 171081 758.88 0.00
LOW Lowe's Companies 0.92 1666326 76.04 73.15
PG Procter & Gamble Company 0.88 -4.00% 1531178 79.41 81.31
DIS Walt Disney Company 0.84 -4.00% 1103930 105.08 103.60
AMGN Amgen 0.82 699869 162.33 153.92
ORCL Oracle Corporation 0.80 -3.00% 3041584 36.53 41.62
Walgreen Boots Alliance 0.79 +9.00% 1274854 85.15 0.00
PEP Pepsi 0.78 -4.00% 1074920 99.92 93.96
Medtronic 0.76 -2.00% 1361485 76.92 0.00
BAC Bank of America Corporation 0.75 -10.00% 6184313 16.83 15.95
INTC Intel Corporation 0.74 +59.00% 2954548 34.45 32.76
VZ Verizon Communications 0.72 -4.00% 2148928 46.22 48.01
CSCO Cisco Systems 0.71 -3.00% 3610794 27.15 28.51
CAH Cardinal Health 0.68 1048154 89.27 87.33
MA MasterCard Incorporated 0.67 -3.00% 949680 97.36 87.52
COF Capital One Financial 0.67 -12.00% 1290926 72.18 77.96
V Visa 0.67 1199392 77.55 266.74
Abbvie 0.66 -6.00% 1543459 59.24 0.00
AMP Ameriprise Financial 0.65 843100 106.42 131.20
SBUX Starbucks Corporation 0.61 -2.00% 1392564 60.03 92.23
TWX Time Warner 0.60 +7.00% 1287336 64.67 83.25
TMO Thermo Fisher Scientific 0.59 -4.00% 571947 141.85 127.98
TSN Tyson Foods 0.58 1497547 53.33 37.76
Synchrony Financial 0.58 +167.00% 2643279 30.41 0.00
HIG Hartford Financial Services 0.56 -5.00% 1777970 43.46 41.14
KO Coca-Cola Company 0.56 -12.00% 1795127 42.96 40.22
Nextera Energy 0.56 +59.00% 738317 103.89 0.00
Ace Limited Cmn 0.55 647693 116.85 0.00
BA Boeing Company 0.55 -3.00% 527910 144.59 152.38
CVX Chevron Corporation 0.54 +67.00% 825694 89.96 102.86
IBM International Business Machines 0.54 +70.00% 539940 137.62 158.25
Delphi Automotive Plc shs 0.54 874430 85.73 0.00
CTSH Cognizant Technology Solutions 0.53 1229376 60.02 60.57
REGN Regeneron Pharmaceuticals 0.53 135428 542.87 427.05
PCLN priceline.com Incorporated 0.52 -2.00% 56448 1274.94 1190.00
BIIB Biogen Idec 0.50 -3.00% 225579 306.35 415.20
GS Goldman Sachs 0.49 -8.00% 374095 180.23 184.67
MMM 3M Company 0.49 +14.00% 450376 150.64 162.72
HCA HOLDINGS 0.48 -2.00% 969797 67.63 0.00
QCOM QUALCOMM 0.47 +44.00% 1311419 49.98 71.27
VLO Valero Energy Corporation 0.46 +4.00% 893385 70.71 56.99
Intercontinentalexchange 0.46 +1081.00% 256665 246.91 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.45 -3.00% 1444427 42.84 0.00
WMT Wal-Mart Stores 0.45 -17.00% 1024440 61.30 81.06
CTXS Citrix Systems 0.45 815916 75.65 59.63
DOW Dow Chemical Company 0.44 +7.00% 1182433 51.48 47.09
SLB Schlumberger 0.44 -23.00% 861964 69.75 81.67
CELG Celgene Corporation 0.44 -4.00% 503399 119.76 118.26
Allergan 0.44 +10.00% 195486 312.50 0.00
PM Philip Morris International 0.43 -5.00% 682313 87.91 77.69
EXC Exelon Corporation 0.43 -12.00% 2139680 27.77 31.85
OXY Occidental Petroleum Corporation 0.40 -2.00% 819217 67.61 74.23
TJX TJX Companies 0.40 -17.00% 784353 70.91 67.66
GD General Dynamics Corporation 0.40 -26.00% 397583 137.36 133.60
Mylan Nv 0.40 +5.00% 1032420 54.07 0.00
UPS United Parcel Service 0.39 -3.00% 553303 96.23 99.32
F Ford Motor Company 0.39 +6.00% 3863752 14.09 15.85
MRK Merck & Co 0.38 -8.00% 992685 52.82 56.20
Alibaba Group Holding Ltd Spon 0.38 +115.00% 645875 81.27 0.00
AAP Advance Auto Parts 0.37 335383 150.51 147.03
TRV Travelers Companies 0.36 435979 112.86 105.54
LMT Lockheed Martin Corporation 0.35 +6.00% 221307 217.15 197.87
WHR Whirlpool Corporation 0.34 316411 146.87 197.86
DHR Danaher Corporation 0.34 -7.00% 500069 92.88 84.59
Hilton Worlwide Hldgs 0.34 +26.00% 2186235 21.40 0.00
Horizon Pharma 0.34 +87.00% 2136961 21.67 0.00
EL Estee Lauder Companies 0.33 +8.00% 513207 88.06 80.58
Mallinckrodt Pub 0.33 -5.00% 618960 74.63 0.00
CI CIGNA Corporation 0.32 -2.00% 297277 146.33 120.83
HON Honeywell International 0.32 -4.00% 424499 103.57 100.92
EOG EOG Resources 0.32 -2.00% 630385 70.79 86.44
ILMN Illumina 0.32 230717 191.95 191.44
TEVA Teva Pharmaceutical Industries 0.31 650000 65.64 57.77
Invesco Ltd shs 0.31 1276645 33.48 0.00
Ally Financial 0.31 +9807.00% 2287761 18.64 0.00
MON Monsanto Company 0.30 +1555.00% 421901 98.52 117.22
NOC Northrop Grumman Corporation 0.30 +49.00% 221499 188.81 158.85
Accenture 0.30 -9.00% 400912 104.50 0.00
AMAT Applied Materials 0.30 2235774 18.67 23.76
FITB Fifth Third Ban 0.29 1983321 20.10 19.04
Monster Beverage Corp Com stock 0.29 -7.00% 270219 148.96 0.00
WM Waste Management 0.27 +8.00% 689292 53.37 53.00
MET MetLife 0.27 -3.00% 763536 48.21 50.75
Endo International 0.27 611705 61.22 0.00
AXP American Express Company 0.26 -4.00% 525038 69.55 79.39
UTX United Technologies Corporation 0.26 -42.00% 371219 96.07 118.52
DPS Dr Pepper Snapple 0.26 -5.00% 390317 93.20 77.36
Hldgs 0.26 +706.00% 635022 57.30 0.00
Industries N shs - a - 0.26 +8.00% 408792 86.90 0.00
NKE NIKE 0.24 +77.00% 525048 62.50 96.37
SRE Sempra Energy 0.24 +2705.00% 353239 94.01 106.08
DAL Delta Air Lines 0.24 +16.00% 658376 50.69 44.19
ATVI Activision Blizzard 0.24 -48.00% 843592 38.71 22.67
LRCX Lam Research Corporation 0.24 -3.00% 413739 79.42 78.20
Marathon Petroleum 0.24 -4.00% 635080 51.84 0.00
STT State Street Corporation 0.23 -2.00% 487149 66.36 72.30
EMC EMC Corporation 0.23 -8.00% 1214005 25.68 26.24
Phillips 66 0.23 -12.00% 381173 81.80 0.00
Navient Corporation equity 0.23 +49.00% 2723721 11.45 0.00
Aercap Holdings Nv Ord Cmn 0.22 NEW 717549 43.16 0.00
BBY Best Buy 0.22 998937 30.45 40.39
WDC Western Digital 0.22 -3.00% 513006 60.05 97.30
GLD SPDR Gold Trust 0.22 301793 101.46 110.56
STJ St. Jude Medical 0.22 494781 61.77 66.17
Nxp Semiconductors N V 0.22 354891 84.25 0.00
Rlj Lodging Trust 0.22 1412012 21.63 0.00
UNP Union Pacific Corporation 0.21 -54.00% 370354 78.20 114.86
TXN Texas Instruments Incorporated 0.21 +828.00% 517209 54.81 57.48
DHI D.R. Horton 0.21 +12.00% 902199 32.03 25.87
Vantiv Inc Cl A 0.21 -35.00% 615051 47.42 0.00
Avago Technologies 0.20 -15.00% 191106 145.15 0.00
CAT Caterpillar 0.19 -4.00% 379999 67.96 79.57
FDX FedEx Corporation 0.19 -46.00% 175077 148.99 170.82
RTN Raytheon Company 0.19 -3.00% 213854 124.53 106.21
Expedia 0.19 +37.00% 205776 124.30 0.00
First Data 0.19 NEW 1600000 16.02 0.00
SEE Sealed Air 0.18 +85.00% 565116 44.60 45.48
LVS Las Vegas Sands 0.18 -2.00% 571415 43.84 52.42
BHI Baker Hughes Incorporated 0.18 -9.00% 527916 46.15 59.73
Xl Group Plc shs 0.18 +15.00% 648996 39.18 0.00
Metropcs Communications 0.18 644808 39.12 0.00
FLR Fluor Corporation 0.17 -10.00% 499663 47.22 57.12
FTR Frontier Communications 0.17 4990569 4.67 7.40
PXD Pioneer Natural Resources 0.17 -13.00% 191457 125.38 153.87
VRX Valeant Pharmaceuticals Int 0.17 225900 101.65 205.82
Mondelez Int 0.17 -8.00% 536076 44.84 0.00
LEN Lennar Corporation 0.16 465239 48.91 48.23
MHK Mohawk Industries 0.16 118231 189.39 179.34
ETR Entergy Corporation 0.16 +227.00% 333081 68.36 75.05
MSI Motorola Solutions 0.16 +1488.00% 317784 68.45 65.32
Axalta Coating Sys 0.16 -14.00% 836474 26.65 0.00
Paypal Holdings 0.16 -4.00% 617071 36.20 0.00
PKG Packaging Corporation of America 0.15 336982 63.05 77.86
VIA.B Via 0.15 -2.00% 510968 41.16 0.00
MU Micron Technology 0.15 -20.00% 1506586 14.16 27.78
KR Kroger 0.14 -4.00% 460707 41.83 74.09
AET Aetna 0.14 +5.00% 178118 108.12 100.76
DE Deere & Company 0.14 +195.00% 246256 76.27 90.31
EIX Edison International 0.14 -2.00% 329040 59.21 61.82
ASH Ashland 0.14 +14.00% 188439 102.70 123.50
Prologis 0.14 -13.00% 446404 42.92 0.00
Ishares Inc em mkt min vol 0.14 +43.00% 396093 48.66 0.00
ECL Ecolab 0.13 -20.00% 155372 114.38 115.32
ABT Abbott Laboratories 0.13 -11.00% 396580 44.91 46.40
FE FirstEnergy 0.13 +111.00% 556395 31.73 34.23
EMR Emerson Electric 0.13 -4.00% 380014 47.83 55.87
APC Anadarko Petroleum Corporation 0.13 -41.00% 357887 48.58 79.89
DISH DISH Network 0.13 +338.00% 320505 57.18 73.44
ITW Illinois Tool Works 0.13 -57.00% 186944 92.68 96.27
MAN Manpower 0.13 +31.00% 215765 84.29 82.17
UA Under Armour 0.13 -2.00% 230987 80.61 75.07
Credi 0.13 186395 97.32 0.00
Adt 0.13 534493 32.98 0.00
American Airls 0.13 409351 42.35 0.00
Nextera Energy Partners 0.13 +61.00% 597646 29.85 0.00
BRK.B Berkshire Hathaway 0.12 -32.00% 129722 132.04 0.00
DVN Devon Energy Corporation 0.12 -12.00% 496320 32.00 57.71
SHW Sherwin-Williams Company 0.12 -4.00% 62818 259.61 281.82
MAS Masco Corporation 0.12 570276 28.30 25.99
EMN Eastman Chemical Company 0.12 +3166.00% 254261 67.51 71.40
HAL Halliburton Company 0.12 -4.00% 472252 34.04 41.30
Zayo Group Hldgs 0.12 +405.00% 630178 26.59 0.00
Hrg 0.12 +10948.00% 1226187 13.56 0.00
Chimera Investment Corp etf 0.12 +5173.00% 1262340 13.64 0.00
CVA Covanta Holding Corporation 0.11 -32.00% 980742 15.49 20.95
GLW Corning Incorporated 0.11 -4.00% 823293 18.28 22.80
AVY Avery Dennison Corporation 0.11 243970 62.66 51.65
ERTS Electronic Arts 0.11 +205.00% 222963 68.72 0.00
IFF International Flavors & Fragrances 0.11 123863 119.64 117.32
PCG PG&E; Corporation 0.11 -4.00% 285221 53.19 51.38
ROP Roper Industries 0.11 +1017.00% 78216 189.79 166.10
Kinder Morgan 0.11 -39.00% 985090 14.92 0.00
Ishares Trust Msci China msci china idx 0.11 -11.00% 335255 44.62 0.00
Eaton 0.11 -4.00% 283771 52.04 0.00
Sirius Xm Holdings 0.11 +2811.00% 3834525 4.07 0.00
Qorvo 0.11 287028 50.90 0.00
CSX CSX Corporation 0.10 +866.00% 511664 25.95 33.62
EXPD Expeditors International of Washington 0.10 +2990.00% 316515 45.10 47.74
MCD McDonald's Corporation 0.10 -20.00% 112181 118.14 96.21
NSC Norfolk Southern 0.10 +850.00% 155145 84.59 108.18
Bunge 0.10 -3.00% 203022 68.28 0.00
PII Polaris Industries 0.10 168232 85.95 148.18
ADBE Adobe Systems Incorporated 0.10 -51.00% 146209 93.94 76.64
EQR Equity Residential 0.10 -7.00% 172588 81.59 75.86
AZO AutoZone 0.10 +47.00% 17783 741.89 644.63
CAG ConAgra Foods 0.10 -5.00% 333884 42.16 33.68
GPOR Gulfport Energy Corporation 0.10 +104.00% 566338 24.57 42.89
CPT Camden Property Trust 0.10 187926 76.76 74.92
Bankunited 0.10 -41.00% 380388 36.06 0.00
Tribune Co New Cl A 0.10 NEW 408377 33.81 0.00
COST Costco Wholesale Corporation 0.09 +2.00% 80173 161.50 148.30
DD E.I. du Pont de Nemours & Company 0.09 +283.00% 185852 66.60 79.13
CL Colgate-Palmolive Company 0.09 -10.00% 183039 66.62 68.17
SO Southern Company 0.09 -9.00% 263989 46.79 43.68
CE Celanese Corporation 0.09 +559.00% 189895 67.33 56.85
MGM MGM Resorts International. 0.09 +606.00% 568583 22.72 19.77
Nielsen Hldgs Plc Shs Eur stock 0.09 +314.00% 259212 46.60 0.00
EFX Equifax 0.08 +164.00% 103242 111.37 91.97
PAYX Paychex 0.08 -15.00% 207155 52.89 48.92
VMC Vulcan Materials Company 0.08 -3.00% 123168 94.97 82.73
CTL CenturyLink 0.08 +10.00% 428048 25.16 35.12
NI NiSource 0.08 -2.00% 538424 19.51 41.22
AGCO AGCO Corporation 0.08 -14.00% 239431 45.39 47.82
XRX Xerox Corporation 0.08 +1645.00% 978156 10.63 12.92
CLX Clorox Company 0.08 -10.00% 88304 126.83 107.06
K Kellogg Company 0.08 +44.00% 156452 72.27 62.16
OMC Omni 0.08 -8.00% 144728 75.66 76.16
VAR Varian Medical Systems 0.08 +2.00% 129098 80.80 93.09
Cimarex Energy 0.08 -14.00% 122702 89.38 0.00
MKC McCormick & Company, Incorporated 0.08 +41.00% 122313 85.56 72.00
MMP Magellan Midstream Partners 0.08 167366 67.92 78.66
AWK American Water Works 0.08 -2.00% 175450 59.75 52.46
SLV iShares Silver Trust 0.08 879917 13.19 14.70
GM General Motors Company 0.08 -12.00% 308064 34.01 37.89
Michael Kors Holdings Ltd shs 0.08 -2.00% 267999 40.06 0.00
Realogy Hldgs 0.08 +3757.00% 302971 36.67 0.00
Brixmor Prty 0.08 -2.00% 413780 25.82 0.00
New Residential Investment 0.08 +3097.00% 903616 12.16 0.00
Onemain Holdings 0.08 NEW 259291 41.54 0.00
ETFC E TRADE Financial Corporation 0.07 +2127.00% 344279 29.64 27.90
NLY Annaly Capital Management 0.07 -3.00% 1026742 9.38 10.36
PBCT People's United Financial 0.07 -4.00% 616638 16.15 14.88
RSG Republic Services 0.07 +89.00% 216398 43.99 40.26
LLY Eli Lilly & Co. 0.07 -14.00% 118456 84.26 68.81
ED Consolidated Edison 0.07 -10.00% 157162 64.27 59.90
PHM Pulte 0.07 546999 17.82 21.23
PSA Public Storage 0.07 +55.00% 37593 247.71 186.59
SWK Stanley Black & Decker 0.07 -4.00% 87334 106.73 95.48
BCR C.R. Bard 0.07 -5.00% 53226 189.44 166.60
IP International Paper Company 0.07 -5.00% 249346 37.70 54.31
DVA DaVita 0.07 +3.00% 143363 69.71 78.60
WAT Waters Corporation 0.07 +1060.00% 66778 134.58 119.56
NFX Newfield Exploration 0.07 +1335.00% 286604 32.56 31.37
AA Alcoa 0.07 -44.00% 970153 9.87 7.81
CA CA 0.07 +142.00% 348395 28.56 31.38
PDCO Patterson Companies 0.07 -10.00% 203244 45.21 48.45
SRCL Stericycle 0.07 +11.00% 84855 120.61 135.67
PCAR PACCAR 0.07 -4.00% 196951 47.40 60.73
BIDU Baidu 0.07 NEW 53915 189.04 207.29
Level 3 Communications 0.07 -4.00% 175971 54.36 0.00
ADM Archer Daniels Midland Company 0.06 -15.00% 208302 36.68 45.32
AES AES Corporation 0.06 +202.00% 871715 9.57 12.14
CMI Cummins 0.06 -5.00% 95936 88.01 137.75
NBL Noble Energy 0.06 +957.00% 242693 32.93 44.22
ABC AmerisourceBergen 0.06 -4.00% 73385 103.71 103.61
SLG SL Green Realty 0.06 -7.00% 71196 112.98 124.46
AVB AvalonBay Communities 0.06 +51.00% 47563 184.13 167.28
CMG Chipotle Mexican Grill 0.06 -4.00% 18159 479.87 665.38
DTE DTE Energy Company 0.06 +477.00% 98474 80.19 78.53
ESS Essex Property Trust 0.06 -2.00% 35541 239.41 223.60
INTU Intuit 0.06 -59.00% 85801 96.50 95.52
SSS Sovran Self Storage 0.06 +19.00% 76996 107.30 88.95
CBI Chicago Bridge & Iron Company N.V. 0.06 -16.00% 226609 38.99 46.73
CHECK POINT SOFTWARE Technolog Com Stk 0.06 +107.00% 103590 81.38 0.00
FFIV F5 Networks 0.06 +19.00% 82593 96.96 112.86
JKHY Jack Henry & Associates 0.06 +103.00% 98791 78.06 65.91
ROK Rockwell Automation 0.06 -4.00% 75269 102.61 110.21
KIM Kimco Realty Corporation 0.06 -38.00% 302023 26.46 25.62
Linkedin 0.06 -7.00% 39533 225.08 0.00
Express Scripts Holding 0.06 -20.00% 90512 87.41 0.00
Twitter 0.06 -29.00% 359939 23.14 0.00
Antero Res 0.06 396926 21.80 0.00
New Media Inv Grp 0.06 +8381.00% 441208 19.46 0.00
Weatherford Intl Plc ord shs 0.06 +2462.00% 1061704 8.39 0.00
Crown Castle Intl 0.06 -38.00% 102696 86.45 0.00
Westrock 0.06 -68.00% 166870 45.62 0.00
Hewlett Packard Enterprise 0.06 NEW 546526 15.20 0.00
LNC Lincoln National Corporation 0.05 +4.00% 134703 50.26 56.84
D Dominion Resources 0.05 +236.00% 106981 67.64 69.17
NUE Nucor Corporation 0.05 -4.00% 180291 40.30 45.99
SNA Snap-on Incorporated 0.05 +379.00% 39762 171.42 142.04
CPB Campbell Soup Company 0.05 -4.00% 119819 52.55 45.09
HES Hess 0.05 +1008.00% 153496 48.48 69.52
PH Parker-Hannifin Corporation 0.05 +948.00% 77872 96.98 116.44
TGT Target Corporation 0.05 +18.00% 98385 72.61 77.89
XEL Xcel Energy 0.05 +593.00% 188226 35.91 33.87
WLL Whiting Petroleum Corporation 0.05 +1060.00% 664975 9.44 37.80
TSO Tesoro Corporation 0.05 -13.00% 66453 105.37 86.12
Enterprise Products Partners 0.05 296006 25.58 0.00
LORL Loral Space & Communications 0.05 +10120.00% 174763 40.71 71.17
SWKS Skyworks Solutions 0.05 +44.00% 94394 76.83 92.91
SKT Tanger Factory Outlet Centers 0.05 -9.00% 222312 32.70 34.92
UDR UDR 0.05 +38.00% 191185 37.57 31.76
Servicenow 0.05 -4.00% 80957 86.56 0.00
Palo Alto Networks 0.05 +198.00% 35842 176.13 0.00
Anthem 0.05 -19.00% 51011 139.44 0.00
New Senior Inv Grp 0.05 +7197.00% 751230 9.86 0.00
Vareit, Inc reits 0.05 +145.00% 817082 7.92 0.00
Zillow Group Inc Cl C Cap Stk stock 0.05 -2.00% 312875 23.48 0.00
CIT CIT 0.04 -48.00% 152636 39.70 44.41
EEM iShares MSCI Emerging Markets Indx 0.04 NEW 173600 32.19 38.45
WU Western Union Company 0.04 +789.00% 318764 17.91 19.29
KMB Kimberly-Clark Corporation 0.04 +92.00% 48652 127.29 103.80
SYY SYSCO Corporation 0.04 +301.00% 127697 41.00 38.41
ADP Automatic Data Processing 0.04 +128.00% 57496 84.72 85.00
MS Morgan Stanley 0.04 -22.00% 156426 31.81 34.94
AIV Apartment Investment and Management 0.04 -3.00% 125839 40.03 37.57
MAA Mid-America Apartment 0.04 -8.00% 55085 90.81 71.99
MCK McKesson Corporation 0.04 -40.00% 27134 197.24 221.98
SYK Stryker Corporation 0.04 -11.00% 54663 92.93 90.61
Y Alleghany Corporation 0.04 -4.00% 10387 477.91 460.40
DOV Dover Corporation 0.04 +1029.00% 97013 61.31 70.44
CHRW C.H. Robinson Worldwide 0.04 +979.00% 84254 62.01 72.00
MRO Marathon Oil Corporation 0.04 +1037.00% 411514 12.59 26.02
HTZ Hertz Global Holdings 0.04 +3.00% 371437 14.23 21.85
CF CF Industries Holdings 0.04 -70.00% 138178 40.81 292.79
LLL L-3 Communications Holdings 0.04 -50.00% 51656 119.50 125.86
OHI Omega Healthcare Investors 0.04 +2.00% 142838 34.98 38.61
ETP Energy Transfer Partners 0.04 181439 33.73 54.95
PNRA Panera Bread Company 0.04 +8.00% 29241 194.79 157.74
ELS Equity Lifestyle Properties 0.04 -7.00% 75065 66.68 52.68
TCO Taubman Centers 0.04 +745.00% 64113 76.72 77.44
BXP Boston Properties 0.04 +361.00% 37908 127.55 135.21
SPG Simon Property 0.04 -21.00% 30551 194.43 179.63
Yamana Gold 0.04 NEW 3000000 1.86 0.00
General Growth Properties 0.04 -5.00% 179089 27.21 0.00
Targa Res 0.04 +2788.00% 188388 27.06 0.00
Cubesmart 0.04 -9.00% 160451 30.62 0.00
American Tower Reit 0.04 -17.00% 59945 96.96 0.00
Liberty Media 0.04 -27.00% 149832 39.25 0.00
Pennymac Financial Service A 0.04 NEW 343000 15.36 0.00
Endurance Intl Group Hldgs I 0.04 505545 10.93 0.00
Voya Financial 0.04 -16.00% 132874 36.91 0.00
Investors Ban 0.04 +26.00% 428367 12.44 0.00
Pentair cs 0.04 +1023.00% 108191 49.53 0.00
Paramount Group Inc reit 0.04 +4.00% 274906 18.10 0.00
Welltower Inc Com reit 0.04 -7.00% 75248 68.03 0.00
Altisource Portfolio Solns S reg shs 0.03 +8221.00% 155110 27.81 0.00
NRG NRG Energy 0.03 +64.00% 342166 11.77 23.45
BLK BlackRock 0.03 -25.00% 14075 340.53 357.74
TSS Total System Services 0.03 -11.00% 69411 49.80 37.47
AJG Arthur J. Gallagher & Co. 0.03 -3.00% 115903 40.94 45.96
NDAQ NASDAQ OMX 0.03 -11.00% 61358 58.17 49.41
MCO Moody's Corporation 0.03 -9.00% 42844 100.34 95.46
BMY Bristol Myers Squibb 0.03 -41.00% 67865 68.78 66.08
CLB Core Laboratories N.V. 0.03 +1393.00% 44404 108.73 105.11
XRAY DENTSPLY International 0.03 +683.00% 58659 60.84 51.20
DLR Digital Realty Trust 0.03 +749.00% 61777 75.63 64.33
FTI FMC Technologies 0.03 +949.00% 129894 29.01 37.08
HOLX Hologic 0.03 90716 38.69 31.98
NVDA NVIDIA Corporation 0.03 +330.00% 124145 32.96 22.93
Royal Caribbean Cruises 0.03 +335.00% 41057 101.20 0.00
AFL AFLAC Incorporated 0.03 +194.00% 68368 59.90 61.39
VRSN Verisign 0.03 +488.00% 43740 87.36 62.91
DRI Darden Restaurants 0.03 +943.00% 63206 63.63 62.29
Everest Re 0.03 -5.00% 23994 183.09 0.00
IPG Interpublic Group of Companies 0.03 -15.00% 159144 23.28 21.34
RHT Red Hat 0.03 +277.00% 48118 82.82 65.33
FCX Freeport-McMoRan Copper & Gold 0.03 -4.00% 651397 6.77 18.56
MAR Marriott International 0.03 -16.00% 54794 67.03 81.60
CTAS Cintas Corporation 0.03 +698.00% 41572 91.05 82.26
FR First Industrial Realty Trust 0.03 -10.00% 198565 22.13 20.16
PRU Prudential Financial 0.03 -37.00% 46126 81.41 80.31
CUZ Cousins Properties 0.03 471248 9.43 10.11
HIW Highwoods Properties 0.03 +832.00% 107485 43.60 43.24
RHI Robert Half International 0.03 +1122.00% 88515 47.14 59.74
SJM J.M. Smucker Company 0.03 +419.00% 31622 123.33 110.22
SWN Southwestern Energy Company 0.03 619170 7.11 21.94
FCH FelCor Lodging Trust Incorporated 0.03 +80.00% 587938 7.30 10.50
CPN Calpine Corporation 0.03 +1371.00% 278742 14.47 20.82
Gold 0.03 -60.00% 329149 11.56 0.00
Seagate Technology Com Stk 0.03 +508.00% 103417 36.66 0.00
Flextronics International Ltd Com Stk 0.03 -7.00% 312735 11.21 0.00
PEI Pennsylvania R.E.I.T. 0.03 212144 21.87 21.82
CLI Mack-Cali Realty 0.03 -16.00% 190048 23.35 18.37
DEI Douglas Emmett 0.03 -5.00% 151282 31.18 27.61
DRH DiamondRock Hospitality Company 0.03 +11.00% 409190 9.65 13.95
HRL Hormel Foods Corporation 0.03 +540.00% 49780 79.09 54.96
KRC Kilroy Realty Corporation 0.03 73242 63.28 72.45
PAA Plains All American Pipeline 0.03 162832 23.10 47.37
PPS Post Properties 0.03 +1048.00% 77084 59.16 55.21
GOLD Randgold Resources 0.03 -26.00% 56277 61.93 66.67
JAH Jarden Corporation 0.03 -7.00% 68158 57.12 50.93
Novagold Resources Inc Cad 0.03 -33.00% 1000000 4.21 0.00
WTR Aqua America 0.03 -5.00% 137488 29.80 25.80
EXR Extra Space Storage 0.03 -47.00% 52402 88.20 64.02
OFC Corporate Office Properties Trust 0.03 +1645.00% 202344 21.83 28.77
PSB PS Business Parks 0.03 +187.00% 50553 87.43 77.40
SHO Sunstone Hotel Investors 0.03 +2.00% 319012 12.49 16.17
ARE Alexandria Real Estate Equities 0.03 -3.00% 53474 90.36 94.19
BDN Brandywine Realty Trust 0.03 +1403.00% 331586 13.66 14.84
CBL CBL & Associates Properties 0.03 +22.00% 359332 12.37 18.82
Silver Wheaton 0.03 314335 12.42 0.00
AGNC American Capital Agency 0.03 +720.00% 200816 17.34 20.97
ROIC Retail Opportunity Investments 0.03 -7.00% 243703 17.90 17.05
PEB Pebblebrook Hotel Trust 0.03 +28.00% 146245 28.02 45.76
COR CoreSite Realty 0.03 -11.00% 75294 56.72 46.36
SUI Sun Communities 0.03 68323 68.53 66.79
American Assets Trust Inc reit 0.03 +9.00% 117343 38.35 0.00
Xylem 0.03 +1081.00% 114723 36.50 0.00
Rouse Pptys 0.03 +5.00% 269718 14.56 0.00
Aon 0.03 +213.00% 46427 92.21 0.00
Workday Inc cl a 0.03 -5.00% 47528 79.68 0.00
Ishares Inc msci india index 0.03 NEW 130015 27.54 0.00
Quintiles Transnatio Hldgs I 0.03 +8.00% 51895 68.66 0.00
Spirit Realty reit 0.03 469369 10.02 0.00
American Homes 4 Rent-a reit 0.03 +12.00% 219590 16.66 0.00
Empire St Rlty Tr Inc cl a 0.03 257693 18.07 0.00
Education Rlty Tr New ret 0.03 +55.00% 123194 37.88 0.00
Dct Industrial Trust Inc reit usd.01 0.03 -9.00% 121360 37.37 0.00
Store Capital Corp reit 0.03 -6.00% 191459 23.20 0.00
Wp Glimcher 0.03 +19.00% 432110 10.61 0.00
Urban Edge Pptys 0.03 -7.00% 190075 23.45 0.00
Care Cap Properties 0.03 +450.00% 144785 30.57 0.00
MBT Mobile TeleSystems OJSC 0.02 431368 6.18 8.82
ANSS ANSYS 0.02 -10.00% 23531 92.52 85.06
TWO Two Harbors Investment 0.02 -35.00% 308714 8.10 10.30
FIS Fidelity National Information Services 0.02 -5.00% 34789 60.59 65.10
PFG Principal Financial 0.02 -11.00% 75961 44.98 49.56
TSCO Tractor Supply Company 0.02 -38.00% 25356 85.50 85.18
BBBY Bed Bath & Beyond 0.02 +650.00% 68850 48.25 74.05
NUAN Nuance Communications 0.02 -17.00% 164017 19.89 13.76
FL Foot Locker 0.02 -2.00% 45205 65.08 61.03
UNM Unum 0.02 -35.00% 99562 33.29 33.01
SNPS Synopsys 0.02 -6.00% 66877 45.61 45.25
ARW Arrow Electronics 0.02 -5.00% 52242 54.17 60.53
AVT Avnet 0.02 77943 42.84 45.00
EBAY eBay 0.02 -67.00% 103042 27.48 59.78
M Macy's 0.02 +71.00% 78931 34.98 62.37
SPLS Staples 0.02 +35.00% 298919 9.47 16.12
WRB W.R. Berkley Corporation 0.02 -8.00% 55208 54.76 49.84
DISCA Discovery Communications 0.02 -6.00% 105045 26.68 32.39
Arch Capital 0.02 -26.00% 36429 69.75 0.00
CTRP Ctrip.com International 0.02 NEW 56002 46.34 45.17
NTES NetEase 0.02 NEW 15392 181.26 98.14
PWR Quanta Services 0.02 +1270.00% 146945 20.25 28.12
JNPR Juniper Networks 0.02 -17.00% 123383 27.60 23.46
CXO Concho Resources 0.02 -8.00% 35161 92.86 107.77
GME GameStop 0.02 +9.00% 81918 28.04 40.53
LUV Southwest Airlines 0.02 -17.00% 77323 43.07 44.01
MTN Vail Resorts 0.02 +289.00% 17404 128.02 86.10
SCG SCANA Corporation 0.02 +448.00% 39863 60.48 52.58
LNG Cheniere Energy 0.02 -21.00% 82359 37.25 75.38
MYGN Myriad Genetics 0.02 +662.00% 64949 43.16 34.39
WFSL Washington Federal 0.02 -9.00% 95024 23.83 0.00
Agni 0.02 100000 26.28 0.00
IHS IHS 0.02 -6.00% 26944 118.43 111.86
KKR KKR & Co 0.02 NEW 174523 15.59 22.64
EWM iShares MSCI Malaysia Index Fund 0.02 443144 7.74 12.86
O'reilly Automotive 0.02 -14.00% 13491 253.43 0.00
Dunkin' Brands 0.02 -55.00% 68941 42.59 0.00
Restoration Hardware Hldgs I 0.02 +681.00% 36256 79.46 0.00
Jd 0.02 NEW 66870 32.27 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 400000 6.52 0.00
Summit Matls Inc cl a 0.02 NEW 104358 20.04 0.00
Terraform Global 0.02 NEW 474485 5.59 0.00
Hp 0.02 NEW 214374 11.84 0.00
CB Chubb Corporation 0.01 -53.00% 5531 132.71 98.78
HBAN Huntington Bancshares Incorporated 0.01 +49.00% 64545 11.06 10.78
TWC Time Warner Cable 0.01 -54.00% 6889 185.66 154.39
CME CME 0.01 -53.00% 7820 90.54 95.64
SCHW Charles Schwab Corporation 0.01 -54.00% 28860 32.92 30.86
USB U.S. Ban 0.01 -54.00% 42915 42.67 43.76
PNC PNC Financial Services 0.01 -54.00% 12522 95.27 93.21
BK Bank of New York Mellon Corporation 0.01 -55.00% 26963 41.20 39.44
DFS Discover Financial Services 0.01 -22.00% 18276 53.62 58.01
COG Cabot Oil & Gas Corporation 0.01 -14.00% 70500 17.69 27.30
BAX Baxter International 0.01 -41.00% 22229 38.15 67.92
INCY Incyte Corporation 0.01 -39.00% 6999 108.44 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.01 -54.00% 5964 125.75 123.26
CCL Carnival Corporation 0.01 +33.00% 29692 54.49 43.98
CERN Cerner Corporation 0.01 -39.00% 13157 60.20 69.83
EW Edwards Lifesciences 0.01 +17.00% 8762 78.98 135.16
RAI Reynolds American 0.01 -75.00% 44251 46.15 70.03
TROW T. Rowe Price 0.01 -28.00% 12971 71.47 81.65
VFC V.F. Corporation 0.01 -39.00% 15260 62.25 73.33
UHS Universal Health Services 0.01 -56.00% 14963 119.49 113.94
BDX Becton, Dickinson and 0.01 -78.00% 8563 154.03 142.79
YUM Yum! Brands 0.01 -41.00% 17551 73.04 77.05
PRGS Progress Software Corporation 0.01 -37.00% 35479 23.99 26.32
IT Gartner 0.01 +136.00% 10518 90.70 80.12
BBT BB&T; Corporation 0.01 -54.00% 18999 37.79 37.76
COP ConocoPhillips 0.01 -54.00% 30064 46.70 61.42
GIS General Mills 0.01 -41.00% 24376 57.68 51.55
MMC Marsh & McLennan Companies 0.01 -79.00% 21434 55.47 55.76
PX Praxair 0.01 -73.00% 6981 102.42 124.53
AEP American Electric Power Company 0.01 -54.00% 11955 58.30 55.21
VLY Valley National Ban 0.01 +72.00% 108123 9.85 9.40
DLTR Dollar Tree 0.01 -40.00% 9269 77.25 80.00
FDS FactSet Research Systems 0.01 -12.00% 8824 162.62 150.33
TOL Toll Brothers 0.01 -18.00% 20962 33.30 37.37
FISV Fiserv 0.01 -77.00% 12387 91.47 77.15
PEG Public Service Enterprise 0.01 -39.00% 45020 38.69 39.84
PCP Precision Castparts 0.01 -54.00% 3351 231.87 210.13
STZ Constellation Brands 0.01 -39.00% 7575 142.44 115.30
NFLX Netflix 0.01 -54.00% 9856 114.35 443.79
ZMH Zimmer Holdings 0.01 -39.00% 7541 102.64 116.78
TTC Toro Company 0.01 +292.00% 26766 73.08 66.03
YHOO Yahoo! 0.01 -96.00% 37224 33.26 42.61
RDN Radian 0.01 +447.00% 128403 13.39 16.13
EDU New Oriental Education & Tech 0.01 NEW 25901 31.39 20.52
CRM salesforce 0.01 -54.00% 15179 78.40 64.26
BRCM Broadcom Corporation 0.01 -97.00% 13623 57.84 44.13
BHE Benchmark Electronics 0.01 +104.00% 55967 20.67 23.00
CBSH Commerce Bancshares 0.01 +108.00% 22264 42.54 41.42
CNP CenterPoint Energy 0.01 +336.00% 95643 18.36 20.60
NGLS Targa Resources Partners 0.01 NEW 112038 16.53 41.11
NWBI Northwest Bancshares 0.01 -36.00% 83861 13.39 11.60
Royal Gold 0.01 -20.00% 45925 36.47 0.00
RNST Renasant 0.01 -15.00% 21886 34.41 28.26
ALXN Alexion Pharmaceuticals 0.01 -41.00% 9195 190.76 179.76
CMO Capstead Mortgage Corporation 0.01 -58.00% 103324 8.74 11.63
MFA MFA Mortgage Investments 0.01 -5.00% 188214 6.60 7.82
PAN AMERICAN SILVER CORP CAN 0.01 NEW 300000 6.50 0.00
TFSL TFS Financial Corporation 0.01 +18.00% 38286 18.83 14.38
AWR American States Water Company 0.01 -40.00% 21670 41.95 38.80
NTGR NetGear 0.01 -66.00% 22997 41.92 32.78
SCCO Southern Copper Corporation 0.01 -3.00% 62159 26.13 28.06
ARI Apollo Commercial Real Est. Finance 0.01 -3.00% 45623 17.23 16.81
Eldorado Gold 0.01 NEW 500000 2.97 0.00
New Gold Inc Cda 0.01 787517 2.32 0.00
CBOE CBOE Holdings 0.01 +108.00% 21361 64.88 60.15
HTS Hatteras Financial 0.01 -35.00% 91798 13.15 17.61
DG Dollar General 0.01 -87.00% 11993 71.88 71.52
FLT FleetCor Technologies 0.01 -29.00% 8882 142.99 149.57
ABCB Ameris Ban 0.01 +23.00% 36679 34.00 25.60
CFFND Capitol Federal Financial 0.01 -24.00% 86208 12.56 0.00
Qihoo 360 Technologies Co Lt 0.01 NEW 18209 72.82 0.00
Hollyfrontier 0.01 -67.00% 23282 39.90 0.00
J Global 0.01 -11.00% 11355 82.34 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 77581 15.27 0.00
Duke Energy 0.01 -81.00% 16782 71.39 0.00
Everbank Finl 0.01 +56.00% 61231 15.97 0.00
Silver Bay Rlty Tr 0.01 -20.00% 46757 15.66 0.00
L Brands 0.01 -39.00% 10788 95.85 0.00
Zoetis Inc Cl A 0.01 -41.00% 19688 47.90 0.00
Blackstone Mtg Tr 0.01 +156.00% 27451 26.77 0.00
Twenty-first Century Fox 0.01 -55.00% 29749 27.16 0.00
Benefitfocus 0.01 +1866.00% 38152 36.38 0.00
58 Com Inc spon adr rep a 0.01 -79.00% 14351 65.99 0.00
Nordic Amern Offshore 0.01 NEW 271527 5.27 0.00
Cdk Global Inc equities 0.01 -63.00% 25392 47.46 0.00
Transocean Partners Llc master ltd part 0.01 +5250.00% 135807 8.83 0.00
Orion Engineered Carbons 0.01 NEW 62050 12.60 0.00
Keysight Technologies 0.01 +190.00% 59510 28.33 0.00
Beneficial Ban 0.01 -12.00% 57759 13.31 0.00
Kraft Heinz 0.01 -53.00% 14776 72.75 0.00
Columbia Pipeline 0.01 +322.00% 71856 20.00 0.00
CMP Compass Minerals International 0.00 -25.00% 3085 75.20 92.05
DO Diamond Offshore Drilling 0.00 -25.00% 6242 21.15 26.52
KERX Keryx Biopharmaceuticals 0.00 -24.00% 9558 5.02 12.79
L Loews Corporation 0.00 -55.00% 7079 38.42 39.42
PHH PHH Corporation 0.00 -9.00% 5482 16.23 23.22
STC Stewart Information Services Corporation 0.00 -27.00% 1839 37.52 36.98
HAS Hasbro 0.00 -91.00% 3769 67.39 61.01
CCK Crown Holdings 0.00 -54.00% 3397 50.63 50.20
XCO EXCO Resources 0.00 -30.00% 15082 1.26 1.61
MPEL Melco Crown Entertainment 0.00 NEW 5025 16.72 21.14
LEA Lear Corporation 0.00 -55.00% 1869 123.06 106.04
BVN Compania de Minas Buenaventura SA 0.00 -3.00% 74264 4.28 10.28
OC Owens Corning 0.00 -24.00% 10309 47.05 40.03
CMS CMS Energy Corporation 0.00 -54.00% 6761 36.09 32.93
FDML Federal-Mogul Corporation 0.00 -25.00% 3116 6.74 12.72
POR Portland General Electric Company 0.00 -15.00% 8126 36.43 34.78
BYD Boyd Gaming Corporation 0.00 -23.00% 7775 19.81 14.25
JOYG Joy Global 0.00 -25.00% 8901 12.58 0.00
DENN Denny's Corporation 0.00 -26.00% 7643 9.81 11.24
SFI iStar Financial 0.00 -24.00% 7884 11.67 0.00
CKH Seacor Holdings 0.00 -28.00% 1528 52.36 69.15
EME EMCOR 0.00 -24.00% 5785 48.06 44.03
BR Broadridge Financial Solutions 0.00 -25.00% 10902 53.75 51.66
GNW Genworth Financial 0.00 -24.00% 45869 3.73 7.13
LUK Leucadia National 0.00 -53.00% 8041 17.41 23.15
MBFI MB Financial 0.00 -24.00% 6909 32.42 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -24.00% 6880 15.26 20.65
PGR Progressive Corporation 0.00 -54.00% 14295 31.83 26.15
Renaissance Re Holdings Ltd Cmn 0.00 -51.00% 1200 113.33 0.00
STWD Starwood Property Trust 0.00 -24.00% 21993 20.55 23.57
AIZ Assurant 0.00 -55.00% 1628 80.47 61.02
FCNCA First Citizens BancShares 0.00 -24.00% 660 257.58 243.60
FFBC First Financial Ban 0.00 -25.00% 5668 18.00 17.01
RGA Reinsurance Group of America 0.00 -24.00% 6142 85.48 90.47
SBNY Signature Bank 0.00 -79.00% 1239 153.35 124.56
AMTD TD Ameritrade Holding 0.00 -31.00% 15382 34.72 37.51
RLI RLI 0.00 -24.00% 3594 61.77 48.75
CVBF CVB Financial 0.00 -24.00% 9296 16.89 15.54
FCN FTI Consulting 0.00 -24.00% 3869 34.63 36.17
MTG MGIC Investment 0.00 -25.00% 31222 8.84 9.39
IBKR Interactive Brokers 0.00 -19.00% 5530 43.58 33.01
NTRS Northern Trust Corporation 0.00 -53.00% 5389 72.00 69.63
SAFT Safety Insurance 0.00 -24.00% 1185 56.54 58.05
DST DST Systems 0.00 -26.00% 2973 114.03 105.19
LM Legg Mason 0.00 -97.00% 2406 39.07 54.88
SEIC SEI Investments Company 0.00 -5.00% 7113 52.44 42.55
SLM SLM Corporation 0.00 -25.00% 38753 6.53 9.06
AMG Affiliated Managers 0.00 -54.00% 1324 160.12 209.73
AN AutoNation 0.00 -54.00% 1796 59.58 60.20
IACI IAC/InterActive 0.00 -32.00% 7097 60.03 68.07
MTB M&T; Bank Corporation 0.00 -43.00% 3508 121.15 121.63
RRC Range Resources 0.00 -54.00% 4127 24.72 47.15
DKS Dick's Sporting Goods 0.00 +2.00% 5109 35.43 56.47
CROX Crocs 0.00 -26.00% 6958 10.20 11.25
SGEN Seattle Genetics 0.00 -19.00% 10236 44.84 36.91
AMAG AMAG Pharmaceuticals 0.00 -23.00% 3201 30.30 52.58
BMRN BioMarin Pharmaceutical 0.00 -54.00% 3929 104.86 113.42
OREX Orexigen Therapeutics 0.00 -25.00% 10311 1.75 7.14
XNPT XenoPort 0.00 -12.00% 6390 5.48 7.11
HSNI HSN 0.00 -23.00% 3202 50.59 66.23
IILG Interval Leisure 0.00 -25.00% 3679 15.49 26.45
MLM Martin Marietta Materials 0.00 -54.00% 1389 136.79 137.91
RMD ResMed 0.00 -54.00% 3424 53.74 67.11
CLH Clean Harbors 0.00 -25.00% 4560 41.67 54.84
AGL AGL Resources 0.00 -80.00% 2926 63.91 0.00
CBS CBS Corporation 0.00 -55.00% 10830 47.09 59.57
GXP Great Plains Energy Incorporated 0.00 -25.00% 14175 27.30 25.78
AEE Ameren Corporation 0.00 -32.00% 13291 43.26 41.21
KBH KB Home 0.00 -25.00% 7602 12.37 13.29
SCHL Scholastic Corporation 0.00 -23.00% 2197 38.69 35.62
CECO Career Education 0.00 -26.00% 5476 3.65 5.50
ACXM Acxiom Corporation 0.00 -26.00% 7011 20.97 18.94
AEO American Eagle Outfitters 0.00 -23.00% 17505 15.48 16.91
APA Apache Corporation 0.00 -54.00% 9208 44.42 60.29
ADSK Autodesk 0.00 -54.00% 5513 60.95 60.20
AVP Avon Products 0.00 -24.00% 40460 4.05 8.09
BOH Bank of Hawaii Corporation 0.00 -25.00% 4009 62.86 60.48
BLKB Blackbaud 0.00 -24.00% 4324 65.91 44.22
BRO Brown & Brown 0.00 -24.00% 11021 32.12 31.80
KMX CarMax 0.00 -54.00% 5070 54.04 62.15
CRI Carter's 0.00 -24.00% 4861 89.08 88.77
COH Coach 0.00 -64.00% 6741 32.78 40.63
CLR Continental Resources 0.00 -54.00% 2272 22.89 43.64
CPRT Copart 0.00 -24.00% 10552 38.00 36.58
CBRL Cracker Barrel Old Country Store 0.00 -24.00% 1774 126.83 150.50
CFR Cullen/Frost Bankers 0.00 -25.00% 5243 60.08 68.36
CW Curtiss-Wright 0.00 -25.00% 4111 68.60 71.17
DBD Diebold Incorporated 0.00 -24.00% 5675 30.13 34.00
FII Federated Investors 0.00 -24.00% 8707 28.60 33.52
BEN Franklin Resources 0.00 -54.00% 9721 36.83 51.68
GPC Genuine Parts Company 0.00 -54.00% 3695 85.79 92.26
GEF Greif 0.00 -25.00% 2335 30.84 36.08
HRB H&R; Block 0.00 -61.00% 5747 33.23 31.63
HSC Harsco Corporation 0.00 -26.00% 7252 7.86 15.76
HE Hawaiian Electric Industries 0.00 -24.00% 9858 28.91 31.91
HTLD Heartland Express 0.00 -24.00% 4885 16.99 24.25
HI Hillenbrand 0.00 -24.00% 5808 29.61 30.01
HST Host Hotels & Resorts 0.00 -54.00% 18315 15.34 20.25
IDXX IDEXX Laboratories 0.00 -25.00% 8539 72.96 149.73
JBHT J.B. Hunt Transport Services 0.00 -54.00% 2266 73.26 85.39
JCP J.C. Penney Company 0.00 -23.00% 27255 6.68 7.26
KSS Kohl's Corporation 0.00 -55.00% 4822 47.70 73.72
LKQX LKQ Corporation 0.00 -53.00% 7434 29.59 0.00
LEG Leggett & Platt 0.00 -54.00% 3334 41.99 44.11
LECO Lincoln Electric Holdings 0.00 -26.00% 6157 51.81 65.00
LL Lumber Liquidators Holdings 0.00 -27.00% 2427 17.31 32.88
MAT Mattel 0.00 -64.00% 8255 27.14 24.73
MCY Mercury General Corporation 0.00 -25.00% 2533 46.59 54.21
MCHP Microchip Technology 0.00 -53.00% 5144 46.46 49.28
NTAP NetApp 0.00 -60.00% 7311 26.54 37.63
NEM Newmont Mining Corporation 0.00 -20.00% 22630 17.98 21.67
PPG PPG Industries 0.00 -75.00% 6597 98.83 225.60
PBI Pitney Bowes 0.00 -25.00% 18473 20.62 22.29
POWI Power Integrations 0.00 -26.00% 2671 48.67 55.78
RRD R.R. Donnelley & Sons Company 0.00 -24.00% 19259 14.69 19.42
RPM RPM International 0.00 -23.00% 12309 44.03 47.86
ROL Rollins 0.00 -24.00% 9056 25.95 22.17
R Ryder System 0.00 -24.00% 4909 56.83 92.14
SLH Solera Holdings 0.00 -25.00% 6163 54.84 50.88
SON Sonoco Products Company 0.00 -24.00% 9276 40.86 44.25
SE Spectra Energy 0.00 -54.00% 16354 23.97 34.31
SCS Steelcase 0.00 -24.00% 8315 14.91 17.89
TDC Teradata Corporation 0.00 -56.00% 3452 26.36 42.00
MHP McGraw-Hill Companies 0.00 -52.00% 6640 98.64 0.00
VAL Valspar Corporation 0.00 -25.00% 7028 82.95 85.35
TRMB Trimble Navigation 0.00 -54.00% 6266 21.39 25.75
Uti Worldwide 0.00 -24.00% 8799 7.05 0.00
UPL Ultra Petroleum 0.00 -26.00% 13892 2.52 14.85
GWW W.W. Grainger 0.00 -52.00% 1525 202.62 230.01
WCN Waste Connections 0.00 -24.00% 11395 56.34 47.19
WSO Watsco, Incorporated 0.00 -25.00% 2366 117.08 117.82
Willis Group Holdings 0.00 -54.00% 3939 48.49 0.00
ZBRA Zebra Technologies 0.00 -25.00% 4710 69.64 87.03
BF.B Brown-Forman Corporation 0.00 -66.00% 2824 99.15 0.00
DNB Dun & Bradstreet Corporation 0.00 -54.00% 880 103.41 127.49
GPN Global Payments 0.00 -61.00% 3146 64.53 88.71
TAP Molson Coors Brewing Company 0.00 -54.00% 3717 93.89 73.49
BKE Buckle 0.00 -24.00% 2712 30.60 48.55
ARG Airgas 0.00 -66.00% 1637 138.06 114.17
RWT Redwood Trust 0.00 -24.00% 7772 13.25 18.25
SVU SUPERVALU 0.00 -23.00% 19643 6.77 10.71
BSX Boston Scientific Corporation 0.00 -87.00% 35724 18.45 16.49
FELE Franklin Electric 0.00 -25.00% 3712 26.94 36.04
GVA Granite Construction 0.00 -25.00% 3608 42.96 31.79
HRS Harris Corporation 0.00 -54.00% 3026 86.91 72.70
ITRI Itron 0.00 -93.00% 3494 36.06 35.27
KBR KBR 0.00 -25.00% 13217 16.95 14.89
JWN Nordstrom 0.00 -97.00% 3440 49.71 79.23
NUS Nu Skin Enterprises 0.00 -25.00% 5337 37.85 54.92
ROST Ross Stores 0.00 -54.00% 10086 53.84 105.22
SCHN Schnitzer Steel Industries 0.00 -25.00% 2422 14.45 15.89
SXT Sensient Technologies Corporation 0.00 -26.00% 4201 62.84 63.87
SSD Simpson Manufacturing 0.00 -25.00% 3834 34.17 35.70
HOG Harley-Davidson 0.00 -54.00% 5018 45.44 62.41
JACK Jack in the Box 0.00 -26.00% 3378 76.67 95.10
JCI Johnson Controls 0.00 -54.00% 15940 39.46 48.46
TIF Tiffany & Co. 0.00 -54.00% 3142 76.38 83.92
AKAM Akamai Technologies 0.00 -54.00% 4352 52.62 69.99
BEAV BE Aerospace 0.00 -54.00% 2589 42.49 61.12
BGG Briggs & Stratton Corporation 0.00 -25.00% 4052 17.28 19.47
CACI CACI International 0.00 -25.00% 2121 92.88 85.86
TKR Timken Company 0.00 -26.00% 6580 28.57 42.21
AIN Albany International 0.00 -24.00% 2666 36.38 37.54
AVA Avista Corporation 0.00 -10.00% 15997 35.38 32.60
CBT Cabot Corporation 0.00 -25.00% 5787 40.95 43.85
CRL Charles River Laboratories 0.00 -25.00% 4339 80.43 78.58
CMA Comerica Incorporated 0.00 -54.00% 4336 41.74 45.57
CMC Commercial Metals Company 0.00 -26.00% 10615 13.66 14.51
NWL Newell Rubbermaid 0.00 -54.00% 6526 44.13 37.57
RF Regions Financial Corporation 0.00 -55.00% 32288 9.60 9.54
SIVB SVB Financial 0.00 -24.00% 4731 119.00 124.11
TTI TETRA Technologies 0.00 -25.00% 7269 7.57 5.30
AFFX Affymetrix 0.00 -22.00% 7387 10.15 12.24
ALV Autoliv 0.00 -54.00% 2146 124.88 111.66
HBI Hanesbrands 0.00 -89.00% 9813 29.45 32.16
ABM ABM Industries 0.00 -24.00% 4935 28.37 29.12
ENTG Entegris 0.00 -24.00% 11643 13.31 13.13
LH Laboratory Corp. of America Holdings 0.00 -95.00% 2463 123.83 121.70
WGO Winnebago Industries 0.00 -25.00% 2462 19.90 22.90
ACIW ACI Worldwide 0.00 -24.00% 10839 21.40 20.07
COO Cooper Companies 0.00 -64.00% 1184 134.29 182.47
BMS Bemis Company 0.00 -24.00% 8976 44.67 47.06
BLT Blount International 0.00 -27.00% 3684 9.77 14.24
CSGS CSG Systems International 0.00 -25.00% 3000 36.00 29.36
WDR Waddell & Reed Financial 0.00 -25.00% 7736 28.70 48.34
ADI Analog Devices 0.00 -53.00% 7646 55.32 57.76
Helen Of Troy 0.00 -24.00% 2512 94.35 0.00
RGS Regis Corporation 0.00 -26.00% 3949 14.18 15.26
RCII Rent-A-Center 0.00 -24.00% 4897 14.91 26.85
UVV Universal Corporation 0.00 -25.00% 1978 56.12 45.24
TE TECO Energy 0.00 -24.00% 21643 26.66 18.71
TUES Tuesday Morning Corporation 0.00 -23.00% 4130 6.54 17.02
URI United Rentals 0.00 -55.00% 2326 72.66 88.12
CATO Cato Corporation 0.00 -24.00% 2424 36.72 41.12
CINF Cincinnati Financial Corporation 0.00 -54.00% 3798 59.24 52.08
HR Healthcare Realty Trust Incorporated 0.00 -25.00% 9190 28.29 26.23
RT Ruby Tuesday 0.00 -5.00% 34830 5.51 6.21
TDW Tidewater 0.00 -26.00% 4237 6.84 23.70
VSH Vishay Intertechnology 0.00 -24.00% 12455 12.04 13.59
XLNX Xilinx 0.00 -53.00% 6303 46.96 39.72
ISIL Intersil Corporation 0.00 -25.00% 12101 12.73 14.75
MTW Manitowoc Company 0.00 -25.00% 11862 15.34 19.75
MTD Mettler-Toledo International 0.00 -65.00% 675 339.26 306.26
NOV National-Oilwell Var 0.00 -54.00% 9356 33.45 50.15
AVX AVX Corporation 0.00 -24.00% 4644 12.06 14.48
COHR Coherent 0.00 -22.00% 2276 65.03 63.89
Fresh Del Monte Produce 0.00 -24.00% 3141 38.84 0.00
IVC Invacare Corporation 0.00 -25.00% 2724 17.25 18.87
LPNT LifePoint Hospitals 0.00 -23.00% 4137 73.48 72.25
BXS BancorpSouth 0.00 -24.00% 8008 23.98 22.36
PLT Plantronics 0.00 -32.00% 3247 47.43 54.22
Taro Pharmaceutical Industries 0.00 NEW 386 155.44 0.00
WTW Weight Watchers International 0.00 -25.00% 2622 22.88 9.90
B Barnes 0.00 -25.00% 4532 35.30 38.70
LZB La-Z-Boy Incorporated 0.00 -25.00% 4669 24.42 25.42
MDU MDU Resources 0.00 +75.00% 17090 18.31 20.52
SKYW SkyWest 0.00 -25.00% 1178 18.68 14.75
TTEK Tetra Tech 0.00 -25.00% 5543 25.98 24.49
ETH Ethan Allen Interiors 0.00 -26.00% 2363 27.93 26.57
MATW Matthews International Corporation 0.00 -25.00% 3033 53.41 47.02
ODP Office Depot 0.00 -23.00% 46525 5.63 9.28
PIR Pier 1 Imports 0.00 -25.00% 8226 5.11 12.41
MLHR Herman Miller 0.00 -83.00% 5515 28.65 27.53
DV DeVry 0.00 -26.00% 5485 25.34 35.10
EFII Electronics For Imaging 0.00 -25.00% 4309 46.65 39.56
HAE Haemonetics Corporation 0.00 -25.00% 4700 32.34 43.56
PRXL PAREXEL International Corporation 0.00 -23.00% 5154 68.10 65.50
CAB Cabela's Incorporated 0.00 -25.00% 4924 46.71 56.20
CDNS Cadence Design Systems 0.00 -23.00% 26852 20.82 17.85
CR Crane 0.00 -25.00% 4252 47.74 63.91
WCG WellCare Health Plans 0.00 -24.00% 4066 78.21 88.95
MW Men's Wearhouse 0.00 -23.00% 3841 14.58 48.01
COL Rockwell Collins 0.00 -65.00% 3210 92.21 91.43
ADTN ADTRAN 0.00 -29.00% 4595 17.19 20.16
HP Helmerich & Payne 0.00 +5.00% 6062 53.61 63.63
SONC Sonic Corporation 0.00 -24.00% 4564 32.21 31.95
MRCY Mercury Computer Systems 0.00 -24.00% 3153 18.40 15.64
USM United States Cellular Corporation 0.00 -23.00% 958 40.71 35.27
FWRD Forward Air Corporation 0.00 -24.00% 2858 43.04 53.02
UTEK Ultratech 0.00 -26.00% 2503 19.98 17.37
APD Air Products & Chemicals 0.00 -54.00% 4977 130.20 152.20
CBR CIBER 0.00 -25.00% 6522 3.53 3.88
CASY Casey's General Stores 0.00 -24.00% 3619 120.48 86.89
GT Goodyear Tire & Rubber Company 0.00 -9.00% 12300 32.68 25.04
PLAB Photronics 0.00 -25.00% 6076 12.51 8.25
PKI PerkinElmer 0.00 -24.00% 10477 53.55 46.52
IDTI Integrated Device Technology 0.00 -25.00% 13512 26.35 19.98
AFG American Financial 0.00 -25.00% 6456 72.03 62.49
HMN Horace Mann Educators Corporation 0.00 -24.00% 3788 33.26 32.77
Partner Re 0.00 -54.00% 1166 139.79 0.00
PCL Plum Creek Timber 0.00 -96.00% 4258 47.67 41.89
FSS Federal Signal Corporation 0.00 -25.00% 5732 15.88 14.75
ELY Callaway Golf Company 0.00 -24.00% 7244 9.39 8.55
MSM MSC Industrial Direct 0.00 -25.00% 4445 56.24 71.20
OLN Olin Corporation 0.00 +68.00% 15226 17.27 29.13
CVG Convergys Corporation 0.00 -25.00% 9044 24.88 21.27
LANC Lancaster Colony 0.00 -25.00% 1744 115.25 87.41
STAA STAAR Surgical Company 0.00 -23.00% 2932 7.16 7.13
WWW Wolverine World Wide 0.00 -24.00% 9611 16.75 29.85
SCVL Shoe Carnival 0.00 -24.00% 1417 23.29 24.51
BID Sotheby's 0.00 -24.00% 5477 25.74 40.57
UEIC Universal Electronics 0.00 -28.00% 1399 51.47 55.63
WSM Williams-Sonoma 0.00 -25.00% 8006 58.46 80.32
MENT Mentor Graphics Corporation 0.00 -22.00% 9245 18.39 23.14
ALL Allstate Corporation 0.00 -55.00% 9757 62.11 68.72
CSC Computer Sciences Corporation 0.00 -94.00% 3371 32.63 67.18
Domtar 0.00 -25.00% 5783 37.01 0.00
ISRG Intuitive Surgical 0.00 -54.00% 902 546.56 489.66
LINTA Liberty Media 0.00 -54.00% 10902 27.33 0.00
MXIM Maxim Integrated Products 0.00 -50.00% 6934 37.93 35.28
NCR NCR Corporation 0.00 -28.00% 14850 24.44 28.62
SYMC Symantec Corporation 0.00 -64.00% 16673 20.99 23.79
JW.A John Wiley & Sons 0.00 -24.00% 4318 44.93 0.00
APOL Apollo 0.00 -26.00% 8639 7.64 26.16
GPS Gap 0.00 13585 24.73 41.01
WY Weyerhaeuser Company 0.00 -54.00% 12531 30.01 33.37
White Mountains Insurance Gp 0.00 NEW 546 727.11 0.00
Agilent Technologies Inc C ommon 0.00 -55.00% 8076 41.85 0.00
FMBI First Midwest Ban 0.00 -24.00% 7186 18.37 17.16
TMK Torchmark Corporation 0.00 -79.00% 3049 57.07 53.48
SATS Echostar Corporation 0.00 -24.00% 4118 39.10 50.33
LLTC Linear Technology Corporation 0.00 -63.00% 5843 42.44 46.86
WMB Williams Companies 0.00 -54.00% 17345 25.71 46.41
WOOF VCA Antech 0.00 -25.00% 7535 54.94 52.20
MBI MBIA 0.00 -29.00% 13283 6.47 9.06
DDS Dillard's 0.00 -23.00% 2224 65.65 130.44
LXK Lexmark International 0.00 -24.00% 5693 32.50 38.67
JEC Jacobs Engineering 0.00 -55.00% 3017 42.09 42.89
HSIC Henry Schein 0.00 -87.00% 2032 157.97 136.50
HAR Harman International Industries Inc./DE/ 0.00 -54.00% 1730 94.22 131.40
MUR Murphy Oil Corporation 0.00 -23.00% 16539 22.43 46.97
WFMI Whole Foods Market 0.00 -54.00% 8720 33.49 0.00
FCE.A Forest City Enterprises 0.00 -21.00% 22050 21.95 0.00
ITC ITC Holdings 0.00 -27.00% 13763 39.24 35.94
POOL Pool Corporation 0.00 -25.00% 3975 80.75 67.65
WRE Washington Real Estate Investment Trust 0.00 -25.00% 6249 27.04 26.64
CNS Cohen & Steers 0.00 -25.00% 1881 30.30 40.39
ISCA International Speedway Corporation 0.00 -26.00% 2403 33.71 30.38
ANF Abercrombie & Fitch 0.00 -23.00% 6492 26.96 21.19
TBBK Ban 0.00 -26.00% 3260 6.44 8.97
MKL Markel Corporation 0.00 NEW 340 882.35 738.67
PBH Prestige Brands Holdings 0.00 -20.00% 5091 51.46 38.46
USG USG Corporation 0.00 -24.00% 8729 24.29 27.52
FIZZ National Beverage 0.00 -29.00% 998 45.09 21.47
TUP Tupperware Brands Corporation 0.00 -24.00% 4652 55.67 66.12
TR Tootsie Roll Industries 0.00 -25.00% 1748 31.46 32.06
HPT Hospitality Properties Trust 0.00 -24.00% 13928 26.13 30.62
RGR Sturm, Ruger & Company 0.00 -25.00% 1725 59.71 52.21
DLX Deluxe Corporation 0.00 -24.00% 4608 54.47 63.87
HSY Hershey Company 0.00 -65.00% 3678 89.18 98.43
Enstar Group Limited shs 0.00 -23.00% 964 150.41 0.00
FSP Franklin Street Properties 0.00 -83.00% 8300 10.36 12.25
Greenlight Capital Re Ltd cl a 0.00 -25.00% 2842 18.65 0.00
MSCI MSCI 0.00 -26.00% 9141 72.09 55.39
PENN Penn National Gaming 0.00 -24.00% 6628 15.99 15.99
AMWD American Woodmark Corporation 0.00 -23.00% 1275 80.00 51.90
ECPG Encore Capital 0.00 -26.00% 2209 28.97 39.94
HF HFF 0.00 -25.00% 3129 31.00 34.34
ISLE Isle of Capri Casinos 0.00 -23.00% 2060 14.08 13.25
PNK Pinnacle Entertainment 0.00 -23.00% 5360 31.16 33.38
HTH Hilltop Holdings 0.00 -25.00% 6856 19.25 19.40
KNX Knight Transportation 0.00 -24.00% 5689 24.26 32.56
BGFV Big 5 Sporting Goods Corporation 0.00 -24.00% 1743 9.75 12.65
WCC WESCO International 0.00 -26.00% 3990 43.61 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 -23.00% 469 183.37 104.69
PRA ProAssurance Corporation 0.00 +49.00% 10761 48.51 44.85
RGC Regal Entertainment 0.00 -24.00% 8005 18.86 22.28
SCI Service Corporation International 0.00 -25.00% 18477 26.03 25.12
HOV Hovnanian Enterprises 0.00 -25.00% 10817 1.85 3.45
KKD Krispy Kreme Doughnuts 0.00 -26.00% 5895 15.10 20.38
BCPC Balchem Corporation 0.00 -24.00% 2882 60.72 55.89
SGMS Scientific Games 0.00 -27.00% 4598 8.92 13.79
IIVI II-VI 0.00 -24.00% 4798 18.55 17.53
CHDN Churchill Downs 0.00 -25.00% 1210 141.32 109.40
ASCMA Ascent Media Corporation 0.00 -26.00% 1058 17.01 42.18
CMLS Cumulus Media 0.00 +867.00% 165771 0.33 2.96
DISCK Discovery Communications 0.00 -64.00% 6684 25.28 31.23
EXP Eagle Materials 0.00 -24.00% 4632 60.45 81.98
FLIR FLIR Systems 0.00 -54.00% 3418 28.09 31.23
LOPE Grand Canyon Education 0.00 -25.00% 4087 40.13 44.23
LYV Live Nation Entertainment 0.00 -24.00% 14053 24.55 25.19
STRA Strayer Education 0.00 -26.00% 994 60.36 59.36
BECN Beacon Roofing Supply 0.00 -24.00% 4596 41.12 27.51
TBI TrueBlue 0.00 -25.00% 3832 25.84 22.67
JNS Janus Capital 0.00 -25.00% 13772 14.09 15.98
PZZA Papa John's Int'l 0.00 -25.00% 2741 55.82 60.42
JOE St. Joe Company 0.00 -42.00% 4845 18.58 16.83
VNO Vornado Realty Trust 0.00 -53.00% 4136 99.85 104.45
WR Westar Energy 0.00 -20.00% 12954 42.38 36.94
AF Astoria Financial Corporation 0.00 -25.00% 8319 15.87 12.60
CSGP CoStar 0.00 -24.00% 2999 206.74 190.13
BIG Big Lots 0.00 -25.00% 4898 38.59 50.09
DX Dynex Capital 0.00 -77.00% 13393 6.35 8.12
EDE Empire District Electric Company 0.00 -24.00% 4009 28.19 23.87
EWBC East West Ban 0.00 -24.00% 13268 41.53 40.15
WBC WABCO Holdings 0.00 -55.00% 1341 102.16 114.66
MLI Mueller Industries 0.00 -25.00% 4953 27.05 33.97
GMT GATX Corporation 0.00 -26.00% 3755 42.61 56.17
VSAT ViaSat 0.00 -24.00% 4196 61.01 63.02
PDLI PDL BioPharma 0.00 -65.00% 14929 3.55 7.02
OMN OMNOVA Solutions 0.00 -25.00% 4275 6.08 7.59
BWINB Baldwin & Lyons 0.00 -39.00% 2107 24.21 23.30
NYB New York Community Ban 0.00 -50.00% 11822 16.33 0.00
NEU NewMarket Corporation 0.00 -25.00% 972 380.66 459.84
ORI Old Republic International Corporation 0.00 -24.00% 22903 18.64 14.60
OSTK Overstock 0.00 -23.00% 1469 12.25 23.40
PTEN Patterson-UTI Energy 0.00 -25.00% 13381 15.10 17.00
PPL PPL Corporation 0.00 -98.00% 16330 34.11 31.37
ANAT American National Insurance Company 0.00 NEW 742 102.43 96.02
ADS Alliance Data Systems Corporation 0.00 -42.00% 2493 276.37 275.30
ATR Aptar 0.00 -24.00% 5774 72.57 63.62
Axis Capital Holdings 0.00 -54.00% 2452 56.28 0.00
CHK Chesapeake Energy Corporation 0.00 -54.00% 14578 4.53 14.13
CACC Credit Acceptance 0.00 -23.00% 676 214.50 189.40
DW Drew Industries 0.00 -23.00% 2136 60.86 59.24
FAST Fastenal Company 0.00 -65.00% 6718 40.79 40.46
FSLR First Solar 0.00 -25.00% 6923 66.01 60.28
IEX IDEX Corporation 0.00 -25.00% 7116 76.59 74.18
PRI Primerica 0.00 -27.00% 4543 47.33 51.13
TCB TCF Financial Corporation 0.00 -24.00% 14829 14.09 15.56
THO Thor Industries 0.00 -26.00% 4330 56.12 60.64
ULTI Ultimate Software 0.00 -25.00% 2505 195.61 162.96
VRSK Verisk Analytics 0.00 -65.00% 3901 76.90 69.61
KALU Kaiser Aluminum 0.00 -25.00% 1574 83.86 75.34
EEQ Enbridge Energy Management 0.00 -24.00% 5017 22.32 35.50
GGG Gra 0.00 -26.00% 5279 71.98 72.96
INWK InnerWorkings 0.00 -24.00% 3440 7.56 6.26
MELI MercadoLibre 0.00 -24.00% 3065 114.19 124.22
PAG Penske Automotive 0.00 -24.00% 4184 42.30 48.36
AAN.A Aaron's 0.00 -24.00% 6054 22.46 0.00
SHLD Sears Holdings Corporation 0.00 -23.00% 2512 20.70 37.14
WRLD World Acceptance 0.00 -30.00% 568 36.97 82.60
KMT Kennametal 0.00 -25.00% 7224 19.24 32.91
MWW Monster Worldwide 0.00 -24.00% 8036 5.72 6.47
RECN Resources Connection 0.00 -26.00% 3421 16.37 17.00
ACAT Arctic Cat 0.00 -25.00% 1184 16.05 37.55
OZRK Bank of the Ozarks 0.00 -23.00% 7297 49.47 36.25
NNI Nelnet 0.00 -28.00% 2284 33.71 45.77
UMPQ Umpqua Holdings Corporation 0.00 -23.00% 20246 15.90 16.43
MDP Meredith Corporation 0.00 -23.00% 3493 43.23 52.66
NVR NVR 0.00 -25.00% 350 1642.86 1330.70
DPZ Domino's Pizza 0.00 -25.00% 5028 111.18 98.89
CSL Carlisle Companies 0.00 -24.00% 6007 88.73 91.27
TREX Trex Company 0.00 -25.00% 2923 37.97 50.21
NPK National Presto Industries 0.00 -23.00% 454 83.70 56.92
NYT New York Times Company 0.00 -25.00% 12137 13.43 13.23
FARM Farmer Brothers 0.00 -25.00% 760 32.89 23.95
NILE Blue Nile 0.00 -26.00% 1066 37.52 28.98
WYNN Wynn Resorts 0.00 -54.00% 1979 69.23 128.14
HUBG Hub 0.00 -24.00% 3319 32.84 39.98
LSTR Landstar System 0.00 -26.00% 4017 58.75 67.86
LCI Lannett Company 0.00 -24.00% 2515 40.16 64.05
TTEC TeleTech Holdings 0.00 -25.00% 1557 27.62 23.23
ITG Investment Technology 0.00 -25.00% 2830 16.96 23.52
NC NACCO Industries 0.00 -27.00% 350 42.86 53.15
DCI Donaldson Company 0.00 -25.00% 11802 28.64 37.30
KBALB Kimball International 0.00 -25.00% 3067 9.78 17.98
PICO PICO Holdings 0.00 -25.00% 2106 10.45 17.17
SBGI Sinclair Broadcast 0.00 -24.00% 6141 32.57 26.27
FICO Fair Isaac Corporation 0.00 -24.00% 2868 94.14 82.81
CHH Choice Hotels International 0.00 -24.00% 3469 50.45 62.21
GKSR G&K; Services 0.00 -25.00% 1835 62.67 0.00
LXP Lexington Realty Trust 0.00 -24.00% 19599 8.01 9.77
SWX Southwest Gas Corporation 0.00 -24.00% 4327 55.23 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -55.00% 7126 30.73 23.26
VTR Ventas 0.00 -52.00% 8063 56.43 69.27
AHT Ashford Hospitality Trust 0.00 -30.00% 8668 6.35 9.63
EVC Entravision Communication 0.00 -25.00% 5830 7.72 6.39
GTN Gray Television 0.00 -24.00% 5839 16.27 13.15
NXST Nexstar Broadcasting 0.00 -24.00% 2915 58.66 54.88
CAR Avis Budget 0.00 -25.00% 9728 36.29 59.56
ETM Entercom Communications 0.00 -24.00% 2105 11.40 11.56
ABD ACCO Brands Corporation 0.00 -24.00% 10111 7.12 0.00
TTWO Take-Two Interactive Software 0.00 -24.00% 7860 34.86 24.53
LBY Libbey 0.00 NEW 2011 21.38 36.76
GRA W.R. Grace & Co. 0.00 -25.00% 6662 99.52 96.83
RAD Rite Aid Corporation 0.00 -53.00% 24718 7.85 7.34
RAIL FreightCar America 0.00 -25.00% 1114 19.75 28.94
Aspen Insurance Holdings Ltd shs 0.00 -26.00% 5585 48.34 0.00
ATML Atmel Corporation 0.00 -24.00% 38385 8.60 8.60
CVC Cablevision Systems Corporation 0.00 -54.00% 4879 31.97 17.81
EIG Employers Holdings 0.00 -24.00% 2948 27.14 24.29
GCO Genes 0.00 -23.00% 2258 56.69 72.60
AMD Advanced Micro Devices 0.00 -23.00% 62445 2.87 2.92
APH Amphenol Corporation 0.00 -53.00% 7538 52.27 57.35
CENT Central Garden & Pet 0.00 NEW 1007 13.90 9.26
MMS MAXIMUS 0.00 -25.00% 6040 56.29 61.29
MWA Mueller Water Products 0.00 -24.00% 14795 8.58 9.15
TWI Titan International 0.00 -25.00% 4185 3.82 10.15
Endurance Specialty Hldgs Lt shs 0.00 -24.00% 5772 63.93 0.00
GFF Griffon Corporation 0.00 -26.00% 2981 17.78 16.02
MGRC McGrath Rent 0.00 -25.00% 2264 25.18 31.02
AMKR Amkor Technology 0.00 -24.00% 9891 6.07 9.42
MGLN Magellan Health Services 0.00 -25.00% 2497 61.67 65.27
BOKF BOK Financial Corporation 0.00 -25.00% 2225 59.78 60.27
HA Hawaiian Holdings 0.00 -23.00% 1279 35.18 18.95
EAT Brinker International 0.00 -34.00% 5557 47.87 58.33
DAR Darling International 0.00 -26.00% 14968 10.49 14.51
QTM Quantum Corporation 0.00 -22.00% 21867 0.91 1.66
CNX CONSOL Energy 0.00 +34.00% 16477 7.89 27.80
ONNN ON Semiconductor 0.00 -27.00% 37925 9.81 12.68
TCBI Texas Capital Bancshares 0.00 -24.00% 4232 49.39 49.51
AHS AMN Healthcare Services 0.00 -24.00% 4378 31.06 21.00
LPX Louisiana-Pacific Corporation 0.00 -25.00% 13093 18.02 15.66
SBAC SBA Communications Corporation 0.00 -90.00% 3112 105.08 120.39
SSI Stage Stores 0.00 -21.00% 3048 9.19 22.13
BKS Barnes & Noble 0.00 -3.00% 5677 8.63 22.97
TEN Tenne 0.00 -26.00% 5573 45.94 55.28
SLGN Silgan Holdings 0.00 -25.00% 4149 53.75 58.86
MJN Mead Johnson Nutrition 0.00 -64.00% 4946 78.85 98.45
WYN Wyndham Worldwide Corporation 0.00 -55.00% 2877 72.65 89.37
DLB Dolby Laboratories 0.00 -24.00% 4808 33.69 38.31
FHN First Horizon National Corporation 0.00 -24.00% 21562 14.52 14.38
NTRI NutriSystem 0.00 -23.00% 2705 21.81 18.95
PMC PharMerica Corporation 0.00 -24.00% 2810 34.88 26.28
MDRX Allscripts Healthcare Solutions 0.00 -21.00% 16609 15.35 11.88
ARRY Array BioPharma 0.00 -23.00% 13222 4.24 7.97
UEPS Net 1 UEPS Technologies 0.00 -24.00% 3920 13.52 14.00
EV Eaton Vance 0.00 -17.00% 5215 32.41 41.74
WBS Webster Financial Corporation 0.00 -24.00% 8423 37.16 35.35
AEIS Advanced Energy Industries 0.00 -25.00% 3559 28.10 25.20
Aircastle 0.00 -25.00% 5969 20.94 0.00
AXL American Axle & Manufact. Holdings 0.00 -24.00% 6313 19.01 24.36
AVD American Vanguard 0.00 -25.00% 2405 14.14 10.04
AFSI Amtrust Financial Services 0.00 -10.00% 4080 61.52 55.19
BGCP BGC Partners 0.00 -23.00% 18808 9.84 8.57
BPFH Boston Private Financial Holdings 0.00 -24.00% 7653 11.37 12.24
BRKS Brooks Automation 0.00 -23.00% 6226 10.60 11.50
BC Brunswick Corporation 0.00 -23.00% 8688 50.53 52.20
CBB Cincinnati Bell 0.00 -24.00% 17543 3.59 3.46
CLNE Clean Energy Fuels 0.00 -26.00% 6548 3.67 5.23
CCOI Cogent Communications 0.00 -25.00% 3983 34.65 34.60
CTS CTS Corporation 0.00 -25.00% 2724 17.62 17.26
DIN DineEquity 0.00 -25.00% 1571 84.66 104.27
DY Dycom Industries 0.00 -25.00% 3111 70.07 43.91
ESE ESCO Technologies 0.00 -25.00% 2393 35.94 38.71
FCS Fairchild Semiconductor International 0.00 -25.00% 10640 20.68 17.85
FFG FBL Financial 0.00 -24.00% 1028 63.23 58.48
FOE Ferro Corporation 0.00 -25.00% 7199 11.11 12.54
GPK Graphic Packaging Holding Company 0.00 -24.00% 30439 12.85 14.30
HHS Harte-Hanks 0.00 -26.00% 4221 3.32 7.43
HNT Health Net 0.00 -23.00% 7181 68.51 56.50
HUM Humana 0.00 -54.00% 3612 178.57 160.10
IPXL Impax Laboratories 0.00 -23.00% 6404 42.79 42.51
NSIT Insight Enterprises 0.00 -28.00% 3398 25.01 26.58
INAP InterNAP Network Services 0.00 -24.00% 4053 6.42 9.71
ALR Alere 0.00 -23.00% 7538 39.14 47.27
JLL Jones Lang LaSalle Incorporated 0.00 -54.00% 1095 159.82 155.46
KAI Kadant 0.00 -25.00% 1006 40.76 46.38
KS KapStone Paper and Packaging 0.00 -24.00% 8011 22.59 31.46
KELYA Kelly Services 0.00 -25.00% 2684 16.02 16.91
KEY Key 0.00 -54.00% 20484 13.18 14.07
KND Kindred Healthcare 0.00 -25.00% 7654 11.89 20.72
KLIC Kulicke and Soffa Industries 0.00 -29.00% 6641 11.75 15.85
LNN Lindsay Corporation 0.00 -27.00% 1059 72.71 78.11
Marvell Technology 0.00 -66.00% 10091 8.82 0.00
MTH Meritage Homes Corporation 0.00 -24.00% 3470 34.01 42.65
MSCC Microsemi Corporation 0.00 -24.00% 8814 32.56 33.00
NHC National HealthCare Corporation 0.00 NEW 854 62.06 62.48
NR Newpark Resources 0.00 -27.00% 7460 5.23 9.28
NEWP Newport Corporation 0.00 -25.00% 3625 16.00 19.01
NEWS NewStar Financial 0.00 NEW 1883 9.03 10.03
ONB Old National Ban 0.00 -25.00% 10591 13.60 13.83
OSIR Osiris Therapeutics 0.00 -23.00% 1611 10.55 17.13
OI Owens-Illinois 0.00 -29.00% 14001 17.43 23.29
PMCS PMC-Sierra 0.00 -25.00% 16092 11.62 9.47
RES RPC 0.00 -26.00% 5862 11.94 12.53
RTEC Rudolph Technologies 0.00 -25.00% 2766 14.10 12.34
SAFM Sanderson Farms 0.00 -24.00% 1865 77.75 78.54
SAIA Saia 0.00 -25.00% 2303 22.15 45.03
SCSS Select Comfort 0.00 -25.00% 4780 21.34 32.63
SAH Sonic Automotive 0.00 -24.00% 3071 22.79 23.25
STLD Steel Dynamics 0.00 -24.00% 22369 17.88 17.52
SYNT Syntel 0.00 -25.00% 3064 45.37 49.26
TESO Tesco Corporation 0.00 -26.00% 3145 7.31 11.12
GTS Triple-S Management 0.00 -26.00% 2179 23.86 19.66
TPC Tutor Perini Corporation 0.00 -25.00% 3582 16.75 20.69
WTI W&T; Offshore 0.00 -25.00% 3450 2.32 5.65
WNC Wabash National Corporation 0.00 -27.00% 6062 11.88 14.35
WAL Western Alliance Bancorporation 0.00 -25.00% 7992 35.91 29.10
ZION Zions Bancorporation 0.00 -24.00% 18831 27.30 26.82
ABMD ABIOMED 0.00 -24.00% 3680 90.22 58.77
AVAV AeroVironment 0.00 -24.00% 1942 29.35 25.59
AMED Amedisys 0.00 -24.00% 2342 39.28 27.88
UHAL AMER 0.00 -80.00% 191 387.43 311.63
AEL American Equity Investment Life Holding 0.00 -28.00% 7101 24.08 28.29
ANDE Andersons 0.00 -26.00% 2466 31.63 39.30
ANGO AngioDynamics 0.00 -25.00% 2459 12.20 17.60
APOG Apogee Enterprises 0.00 -24.00% 2681 43.64 42.50
BKH Black Hills Corporation 0.00 -16.00% 4605 46.47 48.03
BRKL Brookline Ban 0.00 -14.00% 43614 11.51 9.57
CMN Cantel Medical 0.00 -24.00% 3272 62.04 44.35
CSH Cash America International 0.00 -27.00% 2428 30.07 23.58
CENX Century Aluminum Company 0.00 -25.00% 4782 4.39 15.15
CIR CIRCOR International 0.00 -28.00% 1282 42.12 53.06
CLF Cliffs Natural Resources 0.00 -23.00% 12941 1.55 5.38
COHU Cohu 0.00 -24.00% 2271 11.89 11.03
CYH Community Health Systems 0.00 -23.00% 11012 26.52 49.70
CCRN Cross Country Healthcare 0.00 NEW 2757 16.32 10.99
CY Cypress Semiconductor Corporation 0.00 -24.00% 30745 9.82 15.52
DEPO DepoMed 0.00 -24.00% 5521 18.11 24.18
DSW DSW 0.00 -23.00% 7561 23.81 37.15
SSP E.W. Scripps Company 0.00 -25.00% 4967 18.92 24.22
RDEN Elizabeth Arden 0.00 -26.00% 2026 9.87 16.21
ENS EnerSys 0.00 -21.00% 4273 55.93 63.83
EVR Evercore Partners 0.00 -13.00% 3656 54.16 50.69
EXAR Exar Corporation 0.00 -25.00% 3715 6.19 10.65
EZPW EZ 0.00 -25.00% 4528 5.08 10.34
GBL Gamco Investors 0.00 -24.00% 427 30.44 74.09
ROCK Gibraltar Industries 0.00 -26.00% 2664 25.53 13.71
GSBC Great Southern Ban 0.00 -24.00% 895 45.81 36.81
HVT Haverty Furniture Companies 0.00 -24.00% 1713 21.60 23.53
HL Hecla Mining Company 0.00 -25.00% 33874 1.89 2.65
Herbalife Ltd Com Stk 0.00 -25.00% 6339 53.64 0.00
HUN Huntsman Corporation 0.00 -24.00% 19322 11.39 21.77
IM Ingram Micro 0.00 -25.00% 14321 30.37 23.43
IOSP Innospec 0.00 -25.00% 2221 54.48 43.21
IBOC International Bancshares Corporation 0.00 -25.00% 5195 25.79 24.62
IRDM Iridium Communications 0.00 -26.00% 7284 8.37 9.57
KIRK Kirkland's 0.00 -24.00% 1437 14.61 23.64
KFY Korn/Ferry International 0.00 -23.00% 4726 33.22 29.96
LFUS Littelfuse 0.00 -24.00% 2095 106.92 94.91
MIC Macquarie Infrastructure Company 0.00 -25.00% 6929 72.59 79.37
MANT ManTech International Corporation 0.00 -24.00% 2248 30.25 32.09
HZO MarineMax 0.00 -23.00% 2371 18.56 25.59
MDCO Medicines Company 0.00 -23.00% 6240 37.34 27.02
MED Medifast 0.00 -22.00% 866 30.02 30.70
MEI Methode Electronics 0.00 -24.00% 3368 31.77 44.40
MTX Minerals Technologies 0.00 -25.00% 3175 45.98 68.96
MKSI MKS Instruments 0.00 -25.00% 4906 36.08 34.42
MYE Myers Industries 0.00 -25.00% 2275 13.19 18.73
NP Neenah Paper 0.00 -24.00% 1551 62.54 59.20
ASGN On Assignment 0.00 -23.00% 4370 44.85 37.29
OSK Oshkosh Corporation 0.00 -25.00% 7183 38.98 46.24
PBY Pep Boys - Manny, Moe & Jack 0.00 -24.00% 4477 18.32 9.01
PRFT Perficient 0.00 -25.00% 3244 17.26 19.45
PHIIK PHI 0.00 -25.00% 1102 16.33 30.46
POL PolyOne Corporation 0.00 -25.00% 8130 31.73 38.59
PRSP Prosperity Bancshares 0.00 -24.00% 6132 47.78 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -25.00% 4109 58.41 75.76
RS Reliance Steel & Aluminum 0.00 -26.00% 6716 57.92 55.64
SIRO Sirona Dental Systems 0.00 -24.00% 5159 109.52 89.32
HOT Starwood Hotels & Resorts Worldwide 0.00 -54.00% 4152 69.36 79.90
SWC Stillwater Mining Company 0.00 -25.00% 11044 8.60 13.10
SYNA Synaptics, Incorporated 0.00 -26.00% 3331 80.46 80.76
SNTA Synta Pharmaceuticals 0.00 -23.00% 8243 0.36 2.44
TOWN TowneBank 0.00 -79.00% 3783 20.88 15.72
PANL Universal Display Corporation 0.00 -24.00% 3850 54.55 2.86
UFPI Universal Forest Products 0.00 -25.00% 1846 68.26 51.44
VRTU Virtusa Corporation 0.00 -24.00% 2608 41.41 38.54
WNR Western Refining 0.00 -24.00% 7030 35.56 45.85
WWE World Wrestling Entertainment 0.00 -22.00% 3175 17.95 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -23.00% 583 41.17 45.29
ABG Asbury Automotive 0.00 -25.00% 2105 67.46 75.23
ACC American Campus Communities 0.00 -25.00% 10272 41.37 40.71
AFAM Almost Family 0.00 -23.00% 717 37.66 37.31
Assured Guaranty 0.00 -27.00% 13493 26.46 0.00
AIRM Air Methods Corporation 0.00 -24.00% 3445 41.80 50.09
ALGN Align Technology 0.00 -24.00% 6324 65.78 57.05
AMRI Albany Molecular Research 0.00 -18.00% 2468 19.85 17.89
AMSG AmSurg 0.00 -21.00% 4636 75.93 60.82
ARII American Railcar Industries 0.00 -25.00% 877 46.75 48.26
ATNI Atlantic Tele-Network 0.00 -23.00% 978 78.73 64.40
ATO Atmos Energy Corporation 0.00 -24.00% 9328 63.04 51.93
ATRI Atrion Corporation 0.00 NEW 136 382.35 325.05
ATSG Air Transport Services 0.00 -24.00% 1506 9.96 8.90
ATU Actuant Corporation 0.00 -25.00% 5181 23.93 24.35
ATW Atwood Oceanics 0.00 -26.00% 5553 10.26 28.96
AWI Armstrong World Industries 0.00 -25.00% 3555 45.85 54.61
AYI Acuity Brands 0.00 -54.00% 1062 233.52 159.34
BBG Bill Barrett Corporation 0.00 -26.00% 4484 4.01 8.46
BBOX Black Box Corporation 0.00 -26.00% 1396 9.31 21.90
BCRX BioCryst Pharmaceuticals 0.00 -24.00% 5341 10.30 9.56
BIO Bio-Rad Laboratories 0.00 -24.00% 1893 138.40 133.91
BRC Brady Corporation 0.00 -24.00% 4413 22.89 25.99
BRKR Bruker Corporation 0.00 -25.00% 10864 24.30 18.90
BRS Bristow 0.00 -26.00% 3147 26.06 58.24
CAC Camden National Corporation 0.00 -24.00% 687 43.67 37.14
CAKE Cheesecake Factory Incorporated 0.00 -23.00% 4321 46.05 47.59
CBU Community Bank System 0.00 -23.00% 3829 39.96 34.61
CCMP Cabot Microelectronics Corporation 0.00 +25.00% 3802 43.66 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -25.00% 12381 2.50 4.37
CDR Cedar Shopping Centers 0.00 -25.00% 6636 7.08 7.15
CFNL Cardinal Financial Corporation 0.00 -25.00% 2952 22.70 19.05
CGI Celadon 0.00 -25.00% 2409 9.96 24.96
CGNX Cognex Corporation 0.00 -24.00% 7628 33.82 46.41
Chemed Corp Com Stk 0.00 -25.00% 1556 149.74 0.00
CHS Chico's FAS 0.00 -26.00% 12299 10.65 17.91
CKP Checkpoint Systems 0.00 -25.00% 3817 6.29 10.80
CMCO Columbus McKinnon 0.00 -25.00% 1742 18.94 24.39
CMTL Comtech Telecomm 0.00 -26.00% 1468 19.75 30.97
CNK Cinemark Holdings 0.00 -23.00% 9765 33.38 40.54
CNSL Consolidated Communications Holdings 0.00 -24.00% 4666 21.00 20.83
COLM Columbia Sportswear Company 0.00 -23.00% 2644 48.79 56.59
CORE Core-Mark Holding Company 0.00 -25.00% 2125 81.88 58.67
CRMT America's Car-Mart 0.00 -21.00% 782 26.85 52.41
CRR CARBO Ceramics 0.00 -29.00% 1825 16.99 34.03
CRUS Cirrus Logic 0.00 -26.00% 5713 29.58 33.06
CRZO Carrizo Oil & Gas 0.00 -16.00% 4984 29.49 46.90
CTB Cooper Tire & Rubber Company 0.00 -26.00% 4949 37.79 38.00
CVI CVR Energy 0.00 -25.00% 1593 39.55 38.69
CWEI Clayton Williams Energy 0.00 -26.00% 550 29.09 44.13
DAKT Daktronics 0.00 -26.00% 3333 8.70 9.99
DCOM Dime Community Bancshares 0.00 +13.00% 19229 17.47 15.18
DGICA Donegal 0.00 -21.00% 936 13.89 14.81
DGX Quest Diagnostics Incorporated 0.00 -65.00% 3499 71.16 70.85
DIOD Diodes Incorporated 0.00 -24.00% 3541 22.87 28.96
DK Delek US Holdings 0.00 -24.00% 4978 24.51 36.26
DORM Dorman Products 0.00 -24.00% 2960 47.64 46.45
DRQ Dril-Quip 0.00 -26.00% 3522 59.34 68.82
DWA DreamWorks Animation SKG 0.00 -24.00% 6839 25.73 21.63
EBS Emergent BioSolutions 0.00 -23.00% 2872 40.04 28.38
EE El Paso Electric Company 0.00 -25.00% 3709 38.55 35.78
EEFT Euronet Worldwide 0.00 -23.00% 4630 72.35 53.73
ELRC Electro Rent Corporation 0.00 -24.00% 1678 8.94 10.27
EPAY Bottomline Technologies 0.00 -24.00% 3797 29.76 25.83
EPIQ EPIQ Systems 0.00 -24.00% 1897 13.18 16.96
EXEL Exelixis 0.00 -24.00% 20534 5.65 3.00
FARO FARO Technologies 0.00 -24.00% 1615 29.72 53.54
FCBC First Community Bancshares 0.00 -26.00% 1452 18.60 16.58
FFIC Flushing Financial Corporation 0.00 -26.00% 2514 21.48 19.46
FFIN First Financial Bankshares 0.00 -25.00% 4723 30.07 26.83
FMC FMC Corporation 0.00 -53.00% 3256 39.00 60.36
FNFG First Niagara Financial 0.00 -24.00% 32776 10.86 8.91
FNSR Finisar Corporation 0.00 -21.00% 9983 14.52 21.81
FOR Forestar 0.00 -24.00% 2937 10.90 15.09
FRED Fred's 0.00 -23.00% 3297 16.38 17.91
FULT Fulton Financial 0.00 -25.00% 16102 12.98 12.19
GB Greatbatch 0.00 -24.00% 2350 52.34 53.68
GES Guess? 0.00 -22.00% 6074 18.93 17.07
GIII G-III Apparel 0.00 -23.00% 3810 44.36 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -25.00% 5232 4.01 5.61
GPI Group 1 Automotive 0.00 -21.00% 2247 75.66 77.31
GRC Gorman-Rupp Company 0.00 NEW 2177 26.64 28.40
HEES H&E; Equipment Services 0.00 -26.00% 2882 17.35 22.84
HEI HEICO Corporation 0.00 -25.00% 1839 54.38 59.32
HGR Hanger Orthopedic 0.00 -24.00% 3269 16.52 25.00
HIBB Hibbett Sports 0.00 -25.00% 2295 30.07 51.11
HLIT Harmonic 0.00 -24.00% 8030 4.11 7.42
HLX Helix Energy Solutions 0.00 -26.00% 9034 5.31 13.51
HNI HNI Corporation 0.00 -24.00% 4094 36.15 49.79
HOS Hornbeck Offshore Services 0.00 -26.00% 2908 9.97 18.69
HRC Hill-Rom Holdings 0.00 -24.00% 5236 48.13 47.72
HSII Heidrick & Struggles International 0.00 -25.00% 1583 27.16 23.37
HWAY Healthways 0.00 -24.00% 2992 13.03 21.44
ICON Iconix Brand 0.00 -24.00% 4213 6.88 33.18
IDCC InterDigital 0.00 -25.00% 3313 48.90 53.05
INFN Infinera 0.00 -24.00% 12806 18.12 18.11
IPCC Infinity Property and Casualty 0.00 -25.00% 1046 82.22 78.10
IPGP IPG Photonics Corporation 0.00 -23.00% 3449 89.30 96.34
IPHS Innophos Holdings 0.00 -29.00% 1806 28.79 54.42
Ingersoll-rand Co Ltd-cl A 0.00 -98.00% 6467 55.36 0.00
IXYS IXYS Corporation 0.00 -24.00% 2342 12.81 11.70
JBL Jabil Circuit 0.00 -24.00% 16068 23.28 21.29
JBT John Bean Technologies Corporation 0.00 -24.00% 2694 49.74 33.19
JJSF J&J; Snack Foods 0.00 -24.00% 1380 116.67 97.41
KEX Kirby Corporation 0.00 -26.00% 1252 52.72 74.55
KOP Koppers Holdings 0.00 -26.00% 1843 18.45 18.32
KRO Kronos Worldwide 0.00 -26.00% 2108 5.69 11.69
LAD Lithia Motors 0.00 -24.00% 2210 106.79 88.12
LDR Landauer 0.00 -25.00% 879 32.99 33.34
LG Laclede 0.00 -25.00% 3972 59.42 49.38
LHO LaSalle Hotel Properties 0.00 -92.00% 10454 25.16 38.02
LNT Alliant Energy Corporation 0.00 -54.00% 2760 62.32 60.35
LPSN LivePerson 0.00 -25.00% 4928 6.70 10.99
LXU LSB Industries 0.00 -28.00% 1599 7.50 38.84
MANH Manhattan Associates 0.00 -25.00% 6724 66.18 48.43
MFLX Multi-Fineline Electronix 0.00 -25.00% 885 20.34 18.55
MGEE MGE Energy 0.00 +42.00% 6072 46.44 41.48
MHO M/I Homes 0.00 -24.00% 2273 22.00 21.51
MIDD Middleby Corporation 0.00 -25.00% 5246 107.89 106.86
MINI Mobile Mini 0.00 -25.00% 4174 31.15 40.16
MKTX MarketAxess Holdings 0.00 -24.00% 3463 111.46 85.47
MOD Modine Manufacturing 0.00 -25.00% 4367 9.16 12.47
MOG.A Moog 0.00 -27.00% 3129 60.72 0.00
MORN Morningstar 0.00 -25.00% 1831 80.28 73.68
MPW Medical Properties Trust 0.00 -25.00% 21432 11.52 13.91
MSTR MicroStrategy Incorporated 0.00 -96.00% 873 179.84 162.10
MTSC MTS Systems Corporation 0.00 -27.00% 1353 63.56 70.51
NAVG Navigators 0.00 -24.00% 1060 85.85 75.00
NDSN Nordson Corporation 0.00 -27.00% 5251 64.18 73.70
NJR New Jersey Resources Corporation 0.00 -24.00% 7860 32.95 28.89
NOG Northern Oil & Gas 0.00 -26.00% 4684 3.84 7.09
NPO EnPro Industries 0.00 -28.00% 2010 43.78 66.00
Oge Energy 0.00 -54.00% 4866 26.30 0.00
OII Oceaneering International 0.00 -54.00% 2384 37.33 51.70
OIS Oil States International 0.00 -27.00% 4382 27.16 41.99
OMCL Omnicell 0.00 -25.00% 3291 30.99 31.66
OSIS OSI Systems 0.00 -25.00% 1730 88.44 72.25
OXM Oxford Industries 0.00 -23.00% 1393 63.89 52.02
PAY VeriFone Systems 0.00 -24.00% 10511 28.07 35.28
PEGA Pegasystems 0.00 -25.00% 3478 27.60 19.81
PJC Piper Jaffray Companies 0.00 -29.00% 1385 40.43 52.39
PKD Parker Drilling Company 0.00 -24.00% 11292 1.86 3.00
PKE Park Electrochemical 0.00 -24.00% 1783 15.14 20.76
PLXS Plexus 0.00 -24.00% 3111 35.04 39.16
POM Pepco Holdings 0.00 -54.00% 6176 26.07 26.90
PRK Park National Corporation 0.00 NEW 1204 90.53 83.59
QDEL Quidel Corporation 0.00 -27.00% 2608 21.09 25.06
RAVN Raven Industries 0.00 -26.00% 3387 15.65 18.44
RJF Raymond James Financial 0.00 -54.00% 3158 57.95 57.98
ROG Rogers Corporation 0.00 -25.00% 1705 51.61 77.62
ROVI Rovi Corporation 0.00 -26.00% 7960 16.71 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -25.00% 7272 16.64 18.30
RRGB Red Robin Gourmet Burgers 0.00 -24.00% 1305 62.07 78.76
RUSHA Rush Enterprises 0.00 -24.00% 2782 21.93 25.98
SAM Boston Beer Company 0.00 -25.00% 846 202.13 259.65
SBH Sally Beauty Holdings 0.00 -24.00% 14601 27.87 32.97
SBSI Southside Bancshares 0.00 -25.00% 2099 23.82 29.45
SCL Stepan Company 0.00 -24.00% 1849 49.76 37.88
SCSC ScanSource 0.00 -27.00% 2536 32.33 36.82
SGMO Sangamo Biosciences 0.00 -24.00% 6406 9.05 16.92
SGY Stone Energy Corporation 0.00 -27.00% 5053 4.35 15.70
SHLM A. Schulman 0.00 -25.00% 2675 30.65 41.11
SHOO Steven Madden 0.00 -23.00% 5373 30.15 36.28
SHOR ShoreTel 0.00 -24.00% 5949 8.91 6.79
SIGI Selective Insurance 0.00 -24.00% 5276 33.55 27.70
SJI South Jersey Industries 0.00 -24.00% 6270 23.44 52.59
SKX Skechers USA 0.00 +124.00% 11611 30.23 67.44
SMCI Super Micro Computer 0.00 -25.00% 3462 24.55 37.36
SMRT Stein Mart 0.00 -24.00% 2726 6.60 12.42
SMTC Semtech Corporation 0.00 -25.00% 6035 18.89 27.13
SNCR Synchronoss Technologies 0.00 -24.00% 3423 35.35 41.93
SNHY Sun Hydraulics Corporation 0.00 -25.00% 2076 31.79 37.56
SPW SPX Corporation 0.00 -25.00% 3403 9.40 84.59
STR Questar Corporation 0.00 -25.00% 16083 19.46 22.73
SUP Superior Industries International 0.00 -24.00% 1974 18.24 17.74
TASR TASER International 0.00 -24.00% 4934 17.23 22.03
TDY Teledyne Technologies Incorporated 0.00 -25.00% 3087 88.76 99.65
TEX Terex Corporation 0.00 -21.00% 10128 18.46 25.14
TFX Teleflex Incorporated 0.00 -24.00% 3826 131.47 119.71
TG Tredegar Corporation 0.00 -25.00% 2073 13.51 19.31
TITN Titan Machinery 0.00 -25.00% 1667 10.80 12.11
TPX Tempur-Pedic International 0.00 -23.00% 5707 70.44 55.78
TRN Trinity Industries 0.00 -25.00% 14114 24.02 30.84
TTMI TTM Technologies 0.00 -24.00% 5928 6.58 8.75
TXT Textron 0.00 -54.00% 6736 42.01 42.62
TYPE Monotype Imaging Holdings 0.00 -25.00% 3636 23.65 31.77
UBSI United Bankshares 0.00 -23.00% 6404 37.01 36.44
UGI UGI Corporation 0.00 -25.00% 15854 33.75 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -54.00% 1487 184.94 141.66
USNA USANA Health Sciences 0.00 -23.00% 525 127.62 97.56
UTL Unitil Corporation 0.00 -31.00% 7031 35.84 33.19
UVE Universal Insurance Holdings 0.00 -23.00% 3012 23.24 24.27
VNDA Vanda Pharmaceuticals 0.00 -23.00% 3936 9.40 10.67
WAC Walter Investment Management 0.00 -25.00% 3464 14.15 15.10
WERN Werner Enterprises 0.00 -24.00% 4351 23.44 31.27
WPP Wausau Paper 0.00 -24.00% 3234 10.20 8.75
WST West Pharmaceutical Services 0.00 -24.00% 6678 60.20 53.95
WTFC Wintrust Financial Corporation 0.00 -23.00% 4214 48.41 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -24.00% 2580 59.69 0.00
AKRX Akorn 0.00 -24.00% 7389 37.35 47.03
AKS AK Steel Holding Corporation 0.00 -25.00% 16188 2.22 3.95
ALGT Allegiant Travel Company 0.00 -23.00% 406 167.49 190.33
ALJ Alon USA Energy 0.00 -24.00% 2594 14.65 14.28
AMCC Applied Micro Circuits Corporation 0.00 -24.00% 6720 6.40 5.35
AMSF Amerisafe 0.00 -23.00% 1778 51.18 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +16.00% 106855 4.35 5.14
APEI American Public Education 0.00 -28.00% 1438 18.78 30.32
ATHN athenahealth 0.00 -24.00% 3554 160.95 120.44
BDC Belden 0.00 -24.00% 3930 47.58 85.06
BGC General Cable Corporation 0.00 -25.00% 4468 13.43 14.92
BKMU Bank Mutual Corporation 0.00 -26.00% 4018 7.72 7.15
BWA BorgWarner 0.00 -50.00% 5515 43.16 58.93
CALM Cal-Maine Foods 0.00 -24.00% 2829 46.31 36.72
CATY Cathay General Ban 0.00 -22.00% 7257 31.28 26.55
CBZ CBIZ 0.00 -19.00% 4386 9.80 8.73
CIA Citizens 0.00 -24.00% 4334 7.38 6.98
CIEN Ciena Corporation 0.00 -26.00% 11163 20.69 20.98
CNC Centene Corporation 0.00 -54.00% 2758 65.99 63.33
CPHD Cepheid 0.00 -24.00% 6690 36.47 55.12
CPK Chesapeake Utilities Corporation 0.00 -24.00% 1402 57.06 46.69
CPLA Capella Education Company 0.00 -26.00% 1051 46.62 64.87
CPSI Computer Programs & Systems 0.00 -84.00% 1001 49.95 52.35
CREE Cree 0.00 -29.00% 9425 26.63 38.59
CSFL CenterState Banks 0.00 -25.00% 4165 15.61 11.83
CVGW Calavo Growers 0.00 -25.00% 1355 48.71 47.34
CWT California Water Service 0.00 -82.00% 7744 23.24 24.04
DECK Deckers Outdoor Corporation 0.00 -22.00% 3148 47.33 72.60
DMND Diamond Foods 0.00 -24.00% 2475 38.38 29.50
DNR Denbury Resources 0.00 -27.00% 31775 2.01 7.60
EGN Energen Corporation 0.00 -54.00% 1921 41.12 62.96
EMCI EMC Insurance 0.00 -23.00% 766 24.80 31.18
FCFS First Cash Financial Services 0.00 -25.00% 2586 37.51 46.90
FINL Finish Line 0.00 -95.00% 4204 18.08 24.26
FLS Flowserve Corporation 0.00 -54.00% 3250 42.15 57.90
FNB F.N.B. Corporation 0.00 -24.00% 16110 13.35 12.85
FORM FormFactor 0.00 -23.00% 5362 8.95 9.26
GHL Greenhill & Co 0.00 -24.00% 2576 28.73 39.56
GLT P.H. Glatfelter Company 0.00 -24.00% 3991 18.54 24.61
GWR Genesee & Wyoming 0.00 -24.00% 4933 53.72 102.48
HAIN Hain Celestial 0.00 -26.00% 9274 40.44 60.12
HAYN Haynes International 0.00 -25.00% 1141 36.81 40.69
HMSY HMS Holdings 0.00 -27.00% 7870 12.33 16.67
HPY Heartland Payment Systems 0.00 -24.00% 3378 94.73 48.18
HXL Hexcel Corporation 0.00 -24.00% 8867 46.46 47.72
IDA IDA 0.00 -25.00% 4614 68.05 59.75
INT World Fuel Services Corporation 0.00 -39.00% 11665 38.49 53.16
KLAC KLA-Tencor Corporation 0.00 -55.00% 3840 69.27 60.32
KNL Knoll 0.00 -24.00% 4515 18.83 19.51
LII Lennox International 0.00 -24.00% 3974 124.81 107.33
Lululemon Athletica 0.00 -54.00% 2758 52.57 0.00
MDVN Medivation 0.00 -52.00% 3982 48.22 127.95
MNKD MannKind Corporation 0.00 -22.00% 25258 1.46 5.54
MNRO Monro Muffler Brake 0.00 -24.00% 2965 66.10 62.59
MOH Molina Healthcare 0.00 -23.00% 3895 60.08 61.05
MPWR Monolithic Power Systems 0.00 -25.00% 3448 63.81 52.78
MRTN Marten Transport 0.00 -24.00% 2328 17.61 21.98
NBIX Neurocrine Biosciences 0.00 -21.00% 8249 56.61 40.28
NKTR Nektar Therapeutics 0.00 -24.00% 12127 16.82 12.82
NSR Neustar 0.00 -25.00% 5023 23.89 21.98
NTCT NetScout Systems 0.00 -27.00% 8760 30.71 40.72
NUVA NuVasive 0.00 -23.00% 4512 54.08 44.67
NXTM NxStage Medical 0.00 -24.00% 4994 21.83 16.68
OCN Ocwen Financial Corporation 0.00 -26.00% 9609 6.97 9.67
ODFL Old Dominion Freight Line 0.00 -24.00% 5939 59.10 77.51
OVTI OmniVision Technologies 0.00 -23.00% 5496 28.93 26.52
PFS Provident Financial Services 0.00 -24.00% 5455 20.16 18.14
PGNX Progenics Pharmaceuticals 0.00 -23.00% 6527 6.13 6.71
PLCE Children's Place Retail Stores 0.00 -91.00% 1912 55.44 57.66
PLCM Poly 0.00 -26.00% 12176 12.57 13.00
QLGC QLogic Corporation 0.00 -25.00% 8016 12.23 14.59
SF Stifel Financial 0.00 -22.00% 6116 42.35 54.51
SHEN Shenandoah Telecommunications Company 0.00 -25.00% 2108 43.17 27.87
SLAB Silicon Laboratories 0.00 -24.00% 3758 48.43 50.30
SNDK SanDisk Corporation 0.00 -96.00% 4982 76.07 84.20
TCBK TriCo Bancshares 0.00 -25.00% 1879 27.67 23.12
THFF First Financial Corporation 0.00 +69.00% 1889 33.88 33.56
THG Hanover Insurance 0.00 -24.00% 4069 81.35 68.76
TISI Team 0.00 -24.00% 1831 32.22 35.85
TIVO TiVo 0.00 -84.00% 9020 8.65 10.71
TMP Tompkins Financial Corporation 0.00 NEW 1231 56.05 52.09
TNC Tennant Company 0.00 -25.00% 1595 56.43 63.86
TRMK Trustmark Corporation 0.00 -24.00% 5903 23.04 23.63
TSRA Tessera Technologies 0.00 -24.00% 4371 29.97 39.62
TXRH Texas Roadhouse 0.00 -24.00% 5821 35.73 36.16
TYL Tyler Technologies 0.00 -24.00% 2963 174.49 116.22
UHT Universal Health Realty Income Trust 0.00 -24.00% 1168 49.66 50.23
URBN Urban Outfitters 0.00 +55.00% 8758 22.72 44.81
UTHR United Therapeutics Corporation 0.00 -10.00% 2226 156.78 161.87
VDSI VASCO Data Security International 0.00 -26.00% 2705 16.64 21.85
VGR Vector 0.00 -26.00% 8441 23.58 21.79
VMI Valmont Industries 0.00 -25.00% 2140 106.07 120.29
WAB Wabtec Corporation 0.00 -90.00% 2355 70.91 91.75
WOR Worthington Industries 0.00 -25.00% 4466 30.23 25.15
X United States Steel Corporation 0.00 -23.00% 13582 7.95 22.23
AAON AAON 0.00 -24.00% 4017 23.15 21.75
ABCO Advisory Board Company 0.00 -88.00% 3887 49.65 51.60
ACET Aceto Corporation 0.00 -25.00% 2673 26.94 21.17
ADC Agree Realty Corporation 0.00 -21.00% 1689 33.75 31.80
AIR AAR 0.00 -25.00% 3083 26.27 32.07
AIT Applied Industrial Technologies 0.00 -26.00% 3461 40.45 42.65
ALE ALLETE 0.00 -24.00% 4266 50.87 52.24
ALG Alamo 0.00 -24.00% 891 51.63 55.34
AOS A. O. Smith Corporation 0.00 -25.00% 6985 76.59 62.81
ARNA Arena Pharmaceuticals 0.00 -27.00% 21450 1.91 4.61
ASBC Associated Banc- 0.00 -26.00% 13833 18.72 18.42
ASEI American Science & Engineering 0.00 -28.00% 650 41.54 48.85
ASTE Astec Industries 0.00 -25.00% 1798 40.60 42.40
BANF BancFirst Corporation 0.00 -23.00% 654 58.10 58.56
BFS Saul Centers 0.00 -23.00% 1180 50.85 54.41
BHLB Berkshire Hills Ban 0.00 +273.00% 12844 29.12 26.32
BKD Brookdale Senior Living 0.00 -23.00% 17176 18.46 37.56
BMI Badger Meter 0.00 +64.00% 9700 58.56 56.21
BOBE Bob Evans Farms 0.00 -29.00% 1851 38.90 46.20
BWLD Buffalo Wild Wings 0.00 -25.00% 1749 159.52 184.67
CBM Cambrex Corporation 0.00 -25.00% 2868 47.07 33.91
CCC Calgon Carbon Corporation 0.00 -25.00% 4810 17.26 20.35
CCO Clear Channel Outdoor Holdings 0.00 -20.00% 4015 5.48 9.46
CEVA CEVA 0.00 -25.00% 1895 23.22 20.60
CHCO City Holding Company 0.00 -7.00% 5549 45.59 45.02
CHD Church & Dwight 0.00 -54.00% 3192 84.90 83.20
CHFC Chemical Financial Corporation 0.00 -15.00% 3516 34.13 29.57
CLC CLARCOR 0.00 -25.00% 4582 49.76 63.66
CNL Cleco Corporation 0.00 -24.00% 5569 52.25 54.09
CNMD CONMED Corporation 0.00 -23.00% 2328 44.24 50.24
Callon Pete Co Del Com Stk 0.00 -13.00% 6663 8.40 0.00
CRVL CorVel Corporation 0.00 -27.00% 1008 43.65 34.76
CSS CSS Industries 0.00 -25.00% 812 28.33 27.82
CTBI Community Trust Ban 0.00 -35.00% 5722 34.95 32.24
CUB Cubic Corporation 0.00 -24.00% 2106 47.48 50.71
CXW Corrections Corporation of America 0.00 -24.00% 10767 26.47 38.55
DRE Duke Realty Corporation 0.00 -96.00% 8416 21.03 20.41
DXPE DXP Enterprises 0.00 -26.00% 1172 23.04 45.00
EBF Ennis 0.00 -24.00% 2388 19.26 13.51
EGOV NIC 0.00 -25.00% 5674 19.74 16.82
EGP EastGroup Properties 0.00 -24.00% 2978 55.74 58.23
ENSG Ensign 0.00 +51.00% 4454 22.68 43.09
ESL Esterline Technologies Corporation 0.00 -25.00% 2686 81.16 107.67
EXAC Exactech 0.00 -23.00% 975 18.46 21.90
EXPO Exponent 0.00 -24.00% 2395 50.10 86.04
FCF First Commonwealth Financial 0.00 -25.00% 8178 9.05 8.59
FIX Comfort Systems USA 0.00 -24.00% 3476 28.48 18.93
FMER FirstMerit Corporation 0.00 -24.00% 15263 18.67 18.86
FORR Forrester Research 0.00 -8.00% 3132 28.42 37.14
FUL H.B. Fuller Company 0.00 -24.00% 4651 36.55 42.13
FUR Winthrop Realty Trust 0.00 +68.00% 26329 12.95 15.98
GBCI Glacier Ban 0.00 -25.00% 6941 26.51 24.79
GERN Geron Corporation 0.00 -28.00% 13803 4.85 4.14
GNCMA General Communication 0.00 -28.00% 2299 19.57 13.23
GNTX Gentex Corporation 0.00 -25.00% 27015 16.03 17.45
GTLS Chart Industries 0.00 -25.00% 2795 17.89 33.81
HBHC Hancock Holding Company 0.00 -24.00% 7203 25.13 29.87
HCSG Healthcare Services 0.00 -24.00% 6291 34.81 32.10
HOMB Home BancShares 0.00 -24.00% 5625 40.53 32.11
HURN Huron Consulting 0.00 -25.00% 2094 59.22 64.29
HW Headwaters Incorporated 0.00 -24.00% 6813 16.88 16.03
IART Integra LifeSciences Holdings 0.00 -24.00% 2691 67.63 58.76
IBKC IBERIABANK Corporation 0.00 -19.00% 3790 55.15 62.98
ICFI ICF International 0.00 -25.00% 1596 35.71 40.11
ICUI ICU Medical, Incorporated 0.00 -23.00% 1323 112.62 87.07
IMGN ImmunoGen 0.00 -23.00% 8042 13.55 7.55
IMKTA Ingles Markets, Incorporated 0.00 -23.00% 1095 43.84 47.20
IMMR Immersion Corporation 0.00 -23.00% 2612 11.49 8.20
INDB Independent Bank 0.00 -24.00% 2291 46.70 41.07
IPAR Inter Parfums 0.00 -24.00% 1586 23.96 27.28
IRET Investors Real Estate Trust 0.00 -23.00% 11488 6.96 7.17
KAMN Kaman Corporation 0.00 +176.00% 11815 40.80 40.43
KFRC Kforce 0.00 -25.00% 2294 25.28 22.23
KSU Kansas City Southern 0.00 -54.00% 2689 74.75 113.81
LGF Lions Gate Entertainment 0.00 -24.00% 9604 32.38 32.24
LHCG LHC 0.00 -24.00% 1237 45.27 32.44
LMNX Luminex Corporation 0.00 -23.00% 3626 21.51 15.97
LNDC Landec Corporation 0.00 -25.00% 2208 11.78 13.63
LQDT Liquidity Services 0.00 -25.00% 2321 6.46 9.45
MCS Marcus Corporation 0.00 -24.00% 1572 19.08 18.96
MDR McDermott International 0.00 -26.00% 21538 3.34 3.06
MMSI Merit Medical Systems 0.00 -24.00% 3885 18.53 19.04
MOV Movado 0.00 -25.00% 1553 25.76 23.74
MTRX Matrix Service Company 0.00 -26.00% 2399 20.43 17.50
MTZ MasTec 0.00 -27.00% 6149 17.40 19.80
NBTB NBT Ban 0.00 -25.00% 4020 27.86 23.73
NCI Navigant Consulting 0.00 -25.00% 4398 16.14 12.96
NFG National Fuel Gas 0.00 -25.00% 6584 42.68 59.35
NGS Natural Gas Services 0.00 -25.00% 1155 22.51 18.21
NPBC National Penn Bancshares 0.00 -24.00% 12966 12.34 10.54
NVAX Novavax 0.00 -27.00% 23825 8.39 9.03
NWE NorthWestern Corporation 0.00 -25.00% 4316 54.22 50.93
NWN Northwest Natural Gas 0.00 -25.00% 2510 50.60 44.77
O Realty Income 0.00 -54.00% 5725 51.70 49.45
OMI Owens & Minor 0.00 -25.00% 5817 35.93 33.27
ORA Ormat Technologies 0.00 -24.00% 3378 36.41 34.71
OTTR Otter Tail Corporation 0.00 -27.00% 13753 26.61 31.91
PACW PacWest Ban 0.00 -12.00% 10546 43.14 45.61
PEBO Peoples Ban 0.00 -89.00% 1479 18.93 23.94
PNFP Pinnacle Financial Partners 0.00 -24.00% 3160 51.27 41.92
PNY Piedmont Natural Gas Company 0.00 -79.00% 7268 56.96 35.08
POWL Powell Industries 0.00 -26.00% 864 25.46 32.23
PSMT PriceSmart 0.00 -23.00% 1841 83.11 75.83
PVTB PrivateBan 0.00 -24.00% 6893 41.06 34.87
QSII Quality Systems 0.00 -25.00% 4161 16.10 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 -25.00% 942 26.54 23.19
REV Revlon 0.00 -23.00% 1227 27.71 32.52
RGEN Repligen Corporation 0.00 -24.00% 2879 28.13 25.34
RMBS Rambus 0.00 -24.00% 10627 11.57 12.31
ROLL RBC Bearings Incorporated 0.00 -24.00% 2160 64.81 61.11
RSTI Rofin-Sinar Technologies 0.00 -25.00% 2578 26.76 23.57
SEB Seaboard Corporation 0.00 -25.00% 27 2888.89 3981.00
SFG StanCorp Financial 0.00 -24.00% 3904 113.99 66.40
SJW SJW 0.00 -25.00% 1394 29.41 31.82
SMG Scotts Miracle-Gro Company 0.00 -24.00% 4237 64.43 68.34
SNX SYNNEX Corporation 0.00 -24.00% 2746 89.95 73.25
SQNM Sequenom 0.00 -24.00% 10897 1.65 3.80
SRCE 1st Source Corporation 0.00 -25.00% 1208 30.63 30.87
STBA S&T; Ban 0.00 -24.00% 3052 30.80 28.75
STFC State Auto Financial 0.00 -23.00% 1536 20.83 22.41
STMP Stamps 0.00 -23.00% 1379 109.50 55.90
SWM Schweitzer-Mauduit International 0.00 -25.00% 2807 42.04 46.47
SXI Standex Int'l 0.00 -25.00% 1178 83.19 73.84
TAL TAL International 0.00 -24.00% 2949 15.94 39.34
TDG TransDigm Group Incorporated 0.00 -64.00% 1304 228.53 214.68
TECD Tech Data Corporation 0.00 -26.00% 3303 66.30 56.70
THS TreeHouse Foods 0.00 -24.00% 3960 78.54 81.56
TPL Texas Pacific Land Trust 0.00 NEW 746 131.37 146.49
TRC Tejon Ranch Company 0.00 -25.00% 1418 19.04 23.84
TRK Speedway Motorsports 0.00 NEW 1130 20.35 21.31
TRST TrustCo Bank Corp NY 0.00 -24.00% 8764 6.16 6.62
UBA Urstadt Biddle Properties 0.00 -25.00% 2435 19.30 22.00
UMBF UMB Financial Corporation 0.00 -19.00% 3859 46.64 50.56
UNF UniFirst Corporation 0.00 -25.00% 1399 104.36 114.67
USLM U.S. Lime & Minerals 0.00 -23.00% 209 52.63 65.20
VASC Vascular Solutions 0.00 -25.00% 1582 34.13 29.24
VECO Veeco Instruments 0.00 -25.00% 3726 20.67 31.01
VICR Vicor Corporation 0.00 -24.00% 1613 9.30 14.19
VLGEA Village Super Market 0.00 -23.00% 639 26.60 28.31
VMW VMware 0.00 -38.00% 3880 56.44 81.59
VSEC VSE Corporation 0.00 -25.00% 390 61.54 80.22
VVI Viad 0.00 -24.00% 1853 28.06 26.73
WABC WestAmerica Ban 0.00 -25.00% 2350 46.81 42.26
WASH Washington Trust Ban 0.00 -24.00% 1320 39.39 36.87
WDFC WD-40 Company 0.00 -25.00% 1342 98.36 81.90
WGL WGL Holdings 0.00 -25.00% 4560 62.94 51.87
WIBC Wilshire Ban 0.00 -25.00% 6497 11.54 9.70
WIRE Encore Wire Corporation 0.00 -25.00% 1807 37.08 33.54
WLK Westlake Chemical Corporation 0.00 +78.00% 4455 54.32 66.20
WMK Weis Markets 0.00 -24.00% 1125 44.44 48.77
WSBC WesBan 0.00 -25.00% 3189 30.10 32.09
WTS Watts Water Technologies 0.00 -26.00% 2456 49.67 52.83
XXIA Ixia 0.00 -24.00% 5156 12.41 12.14
ZUMZ Zumiez 0.00 -21.00% 2127 15.04 38.49
ACOR Acorda Therapeutics 0.00 -24.00% 3956 42.72 35.18
AGM Federal Agricultural Mortgage 0.00 -23.00% 884 31.67 32.11
ALB Albemarle Corporation 0.00 +96.00% 11841 55.99 54.36
ALOG Analogic Corporation 0.00 -88.00% 1144 82.17 87.93
AME AMETEK 0.00 -54.00% 5900 53.56 51.35
ATRO Astronics Corporation 0.00 -14.00% 1796 40.65 70.28
AXE Anixter International 0.00 -25.00% 2730 60.44 75.63
AZZ AZZ Incorporated 0.00 -24.00% 2376 55.56 42.90
BABY Natus Medical 0.00 -23.00% 3065 47.96 35.22
BJRI BJ's Restaurants 0.00 -27.00% 1759 43.21 51.66
CASS Cass Information Systems 0.00 -25.00% 845 50.89 49.33
CKEC Carmike Cinemas 0.00 -24.00% 2266 22.95 30.36
CONN CONN'S 0.00 -23.00% 1713 23.35 26.61
CTRN Citi Trends 0.00 NEW 1435 20.91 26.04
CVLT CommVault Systems 0.00 -24.00% 3982 39.43 45.28
CYNO Cynosure 0.00 -22.00% 1885 44.56 29.75
DTSI DTS 0.00 -25.00% 1532 22.85 32.35
DYAX Dyax 0.00 -24.00% 13513 37.59 16.58
ENOC EnerNOC 0.00 -24.00% 2526 3.96 11.28
FLO Flowers Foods 0.00 -24.00% 17578 21.50 20.51
FRM Furmanite Corporation 0.00 -24.00% 3492 6.59 7.00
FTK Flotek Industries 0.00 -24.00% 4954 11.51 14.86
GABC German American Ban 0.00 NEW 1159 33.65 28.25
GHDX Genomic Health 0.00 -93.00% 1668 35.37 32.05
GPX GP Strategies Corporation 0.00 NEW 1262 25.36 35.15
GSAT Globalstar 0.00 -21.00% 37740 1.43 3.16
HALO Halozyme Therapeutics 0.00 -24.00% 10063 17.29 15.18
HCKT Hackett 0.00 NEW 2213 16.27 8.97
IIIN Insteel Industries 0.00 -24.00% 1624 20.94 20.14
Imax Corp Cad 0.00 -23.00% 5836 35.47 0.00
LBAI Lakeland Ban 0.00 -25.00% 3309 11.79 10.76
LDL Lydall 0.00 -25.00% 1570 35.67 29.80
LSCC Lattice Semiconductor 0.00 -25.00% 10600 6.51 6.66
MNTA Momenta Pharmaceuticals 0.00 -21.00% 6126 14.85 14.37
NLS Nautilus 0.00 -24.00% 2774 16.58 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 -25.00% 1938 12.38 0.00
Orthofix International Nv Com Stk 0.00 -23.00% 1740 39.08 0.00
OME Omega Protein Corporation 0.00 NEW 1965 22.39 11.10
OSUR OraSure Technologies 0.00 -25.00% 5148 6.41 7.47
PCCC PC Connection 0.00 -25.00% 967 22.75 25.63
PDFS PDF Solutions 0.00 -25.00% 2439 10.66 17.40
PKOH Park-Ohio Holdings 0.00 -24.00% 751 37.28 55.75
PNM PNM Resources 0.00 -25.00% 7254 30.60 27.18
PRSC Providence Service Corporation 0.00 -24.00% 1255 47.01 43.67
SASR Sandy Spring Ban 0.00 NEW 2246 27.16 25.56
SRDX SurModics 0.00 -24.00% 1198 20.03 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -23.00% 5024 21.89 13.59
TGI Triumph 0.00 -25.00% 4512 39.67 58.72
TRS Trimas Corporation 0.00 -26.00% 4103 18.77 28.85
UNFI United Natural Foods 0.00 -24.00% 4648 39.37 73.98
USPH U.S. Physical Therapy 0.00 -23.00% 1153 53.77 45.40
WEYS Wey 0.00 -23.00% 607 26.36 28.20
WGOV Woodward Governor Company 0.00 -27.00% 5233 49.68 0.00
ABAX Abaxis 0.00 -24.00% 1987 55.86 62.02
ATI Allegheny Technologies Incorporated 0.00 -26.00% 9864 11.25 31.49
BBSI Barrett Business Services 0.00 -25.00% 650 43.08 40.75
BLDR Builders FirstSource 0.00 -17.00% 6531 11.02 5.89
CALD Callidus Software 0.00 -24.00% 5146 18.66 13.26
CAM Cameron International Corporation 0.00 -54.00% 4647 63.27 44.71
ERIE Erie Indemnity Company 0.00 NEW 2328 95.79 84.37
EXLS ExlService Holdings 0.00 -25.00% 2879 44.81 34.47
HLS HEALTHSOUTH 0.00 -24.00% 8478 34.80 41.95
LTC LTC Properties 0.00 +146.00% 10786 43.11 42.07
MNRTA Monmouth R.E. Inv 0.00 -22.00% 5058 10.48 0.00
MSEX Middlesex Water Company 0.00 -68.00% 1487 26.23 21.95
MSFG MainSource Financial 0.00 NEW 1900 22.63 19.07
NATL National Interstate Corporation 0.00 -23.00% 742 26.95 26.37
NEOG Neogen Corporation 0.00 -23.00% 3475 56.40 48.48
NNBR NN 0.00 -23.00% 2312 16.00 20.73
NVEC NVE Corporation 0.00 -23.00% 410 56.10 63.78
PCH Potlatch Corporation 0.00 -25.00% 3747 30.16 38.28
REX Rex American Resources 0.00 -35.00% 532 54.51 59.35
SMP Standard Motor Products 0.00 -25.00% 1893 38.03 40.70
TER Teradyne 0.00 -25.00% 19491 20.68 18.89
BCO Brink's Company 0.00 -24.00% 4274 28.78 26.68
BMR BioMed Realty Trust 0.00 -24.00% 18766 23.71 21.27
CVCO Cavco Industries 0.00 -25.00% 732 83.33 70.10
DXCM Dex 0.00 -22.00% 7525 81.86 58.66
EXTR Extreme Networks 0.00 -25.00% 9164 4.04 3.28
FRME First Merchants Corporation 0.00 +250.00% 15450 25.44 22.58
GBX Greenbrier Companies 0.00 -17.00% 2544 32.63 50.34
GTY Getty Realty 0.00 +137.00% 7802 17.18 17.12
HCP HCP 0.00 -54.00% 11276 38.22 40.24
INFI Infinity Pharmaceuticals 0.00 -25.00% 4515 7.75 15.42
IRBT iRobot Corporation 0.00 -25.00% 2599 35.40 33.56
KWR Quaker Chemical Corporation 0.00 -25.00% 1224 77.61 80.60
LTS Ladenburg Thalmann Financial Services 0.00 NEW 9450 2.75 3.82
MERC Mercer International 0.00 NEW 4481 9.15 13.87
PETS PetMed Express 0.00 -24.00% 1873 17.08 15.49
RUTH Ruth's Hospitality 0.00 -24.00% 3223 15.82 15.12
SNH Senior Housing Properties Trust 0.00 -24.00% 21633 14.84 21.25
SPN Superior Energy Services 0.00 -26.00% 13621 13.44 20.72
VIVO Meridian Bioscience 0.00 -24.00% 3882 20.61 19.70
ALNY Alnylam Pharmaceuticals 0.00 -54.00% 1857 94.24 111.05
BRCD Brocade Communications Systems 0.00 -25.00% 38143 9.18 12.05
CSU Capital Senior Living Corporation 0.00 -25.00% 2566 21.04 25.17
CSV Carriage Services 0.00 -25.00% 1524 24.28 24.01
DEL Deltic Timber Corporation 0.00 -24.00% 1046 59.27 64.16
FRT Federal Realty Inv. Trust 0.00 -54.00% 1685 145.99 138.45
NHI National Health Investors 0.00 -25.00% 3280 60.98 67.79
NATI National Instruments 0.00 -25.00% 9398 28.73 30.70
WBMD WebMD Health 0.00 -25.00% 2952 48.44 42.39
AZPN Aspen Technology 0.00 -25.00% 7770 37.71 36.69
ACTG Acacia Research Corporation 0.00 -26.00% 4625 4.32 11.01
EFSC Enterprise Financial Services 0.00 -24.00% 1654 28.42 20.02
NAV Navistar International Corporation 0.00 -26.00% 4400 8.86 29.71
UACL Universal Truckload Services 0.00 -23.00% 798 13.78 26.75
CAMP CalAmp 0.00 -25.00% 3323 19.86 18.83
CRS Carpenter Technology Corporation 0.00 -26.00% 4522 30.30 38.02
NANO Nanometrics Incorporated 0.00 -25.00% 2091 15.30 17.26
WSFS WSFS Financial Corporation 0.00 -24.00% 15154 32.33 75.55
ARAY Accuray Incorporated 0.00 -24.00% 7304 6.71 8.54
ALCO Ali 0.00 -23.00% 309 38.83 44.61
ANIK Anika Therapeutics 0.00 -24.00% 1347 37.86 39.32
BOFI BofI Holding 0.00 +209.00% 4924 21.12 87.64
CENTA Central Garden & Pet 0.00 -22.00% 3071 13.68 9.88
CERS Cerus Corporation 0.00 -23.00% 8898 6.29 4.15
CLW Clearwater Paper 0.00 -25.00% 1753 45.64 60.19
CLNY Colony Financial 0.00 -24.00% 10301 19.51 24.85
COLB Columbia Banking System 0.00 -25.00% 5300 32.45 27.93
CLGX CoreLogic 0.00 -25.00% 8246 33.83 32.08
COWN Cowen 0.00 -25.00% 9141 3.83 5.23
CRAY Cray 0.00 -24.00% 3768 32.38 28.65
DAN Dana Holding Corporation 0.00 -26.00% 14696 13.81 20.66
DHIL Diamond Hill Investment 0.00 NEW 278 190.65 142.41
EQT EQT Corporation 0.00 -54.00% 3713 52.25 75.80
PLUS ePlus 0.00 -23.00% 591 93.06 83.32
FEIC FEI Company 0.00 -25.00% 3809 79.81 74.56
FAF First American Financial 0.00 -24.00% 10021 35.92 33.39
Gran Tierra Energy 0.00 NEW 26167 2.18 0.00
HWKN Hawkins 0.00 -24.00% 884 36.20 37.43
HEI.A HEICO Corporation 0.00 NEW 3487 49.33 0.00
IPI Intrepid Potash 0.00 -26.00% 5134 2.92 11.98
LRN K12 0.00 -26.00% 2943 8.83 16.11
KW Kennedy-Wilson Holdings 0.00 -25.00% 7786 24.02 25.70
MDC M.D.C. Holdings 0.00 -25.00% 3606 25.51 26.13
MYRG MYR 0.00 -24.00% 1928 20.75 25.98
MD Mednax 0.00 -80.00% 2288 71.68 70.95
NCS NCI Building Systems 0.00 -25.00% 2703 12.58 17.06
NNN National Retail Properties 0.00 -90.00% 12346 40.01 39.10
FLWS 1-800-FLOWERS 0.00 -25.00% 2358 7.21 12.61
OPY Oppenheimer Holdings 0.00 -23.00% 955 17.80 23.26
PGTI PGT 0.00 -24.00% 4223 11.37 10.76
PRO PROS Holdings 0.00 -24.00% 2330 23.18 23.00
PZN Pzena Investment Management 0.00 -20.00% 1219 8.20 8.61
NX Quanex Building Products Corporation 0.00 -25.00% 3105 20.93 18.74
RYN Rayonier 0.00 -25.00% 11582 22.19 27.05
RENT Rentrak Corporation 0.00 -23.00% 930 47.31 55.03
SM SM Energy 0.00 -25.00% 6157 19.65 44.56
SENEA Seneca Foods Corporation 0.00 -31.00% 625 28.80 27.32
TNAV TeleNav 0.00 -24.00% 2606 5.76 7.94
TW Towers Watson & Co 0.00 -54.00% 1688 128.55 127.85
UNT Unit Corporation 0.00 -27.00% 4276 12.16 26.14
ECOL US Ecology 0.00 -25.00% 1984 36.29 49.93
WHG Westwood Holdings 0.00 -24.00% 673 52.01 60.34
Nabors Industries Ltd shs 0.00 +71.00% 26702 8.50 0.00
Validus Holdings 0.00 -26.00% 7617 46.34 0.00
HFWA Heritage Financial Corporation 0.00 -8.00% 10329 18.88 16.24
LIOX Lionbridge Technologies 0.00 -24.00% 5372 4.84 5.33
SNI Scripps Networks Interactive 0.00 -66.00% 1836 55.01 71.97
BGS B&G; Foods 0.00 -76.00% 12554 35.05 27.76
LABL Multi-Color Corporation 0.00 -23.00% 1248 60.10 66.34
JBSS John B. Sanfilippo & Son 0.00 -22.00% 775 54.19 36.46
AI Arlington Asset Investment 0.00 -24.00% 2124 13.18 24.48
VRTS Virtus Investment Partners 0.00 -26.00% 651 116.74 130.87
MAC Macerich Company 0.00 -54.00% 3280 80.79 92.24
Symetra Finl 0.00 -25.00% 7484 31.80 0.00
ACM AECOM Technology Corporation 0.00 -24.00% 13192 30.02 29.32
AIMC Altra Holdings 0.00 -26.00% 2396 25.04 26.63
FOLD Amicus Therapeutics 0.00 -17.00% 10292 9.72 8.99
BLL Ball Corporation 0.00 -54.00% 3200 72.81 69.72
BDSI BioDelivery Sciences International 0.00 -25.00% 4521 4.87 14.81
BPI Bridgepoint Education 0.00 -26.00% 1655 7.85 9.04
CNO CNO Financial 0.00 -26.00% 17726 19.07 16.13
GPRE Green Plains Renewable Energy 0.00 -25.00% 3277 22.89 27.88
IDT IDT Corporation 0.00 -23.00% 1635 11.62 16.35
LRY Liberty Property Trust 0.00 -54.00% 3652 30.94 0.00
MASI Masimo Corporation 0.00 -26.00% 4503 41.53 30.39
MDAS MedAssets 0.00 -25.00% 5486 30.99 18.71
Mellanox Technologies 0.00 -24.00% 3829 42.05 0.00
OKE ONEOK 0.00 -54.00% 5097 24.72 46.35
PNW Pinnacle West Capital Corporation 0.00 -54.00% 2701 64.42 61.71
REG Regency Centers Corporation 0.00 -87.00% 9504 68.08 63.99
RRTS Roadrunner Transportation Services Hold. 0.00 -25.00% 2798 9.29 25.21
SEM Select Medical Holdings Corporation 0.00 -24.00% 8505 11.88 13.15
SFLY Shutterfly 0.00 -27.00% 3340 44.61 47.25
Signet Jewelers 0.00 -80.00% 1843 123.71 0.00
SWI SolarWinds 0.00 -24.00% 6352 58.88 48.25
VG Vonage Holdings 0.00 -25.00% 16672 5.76 4.53
WWWW Web 0.00 -25.00% 4008 19.96 18.08
WRI Weingarten Realty Investors 0.00 -24.00% 10827 34.54 34.62
CATM Cardtronics 0.00 -24.00% 4160 33.65 35.46
DGI DigitalGlobe 0.00 -27.00% 6151 15.61 34.83
EQY Equity One 0.00 -25.00% 7141 27.17 25.87
IMMU Immunomedics 0.00 -24.00% 8257 3.03 3.99
PODD Insulet Corporation 0.00 -24.00% 5233 37.84 32.59
NCMI National CineMedia 0.00 -25.00% 5639 15.78 14.81
RAX Rackspace Hosting 0.00 +66.00% 10156 25.31 51.20
SCLN SciClone Pharmaceuticals 0.00 -22.00% 4461 9.19 8.07
Sensata Technologies Hldg Bv 0.00 -54.00% 4146 46.07 0.00
SPR Spirit AeroSystems Holdings 0.00 -24.00% 13080 50.08 50.94
UIS Unisys Corporation 0.00 -25.00% 4564 10.96 22.80
Addus Homecare 0.00 NEW 614 22.80 0.00
ARIA Ariad Pharmaceuticals 0.00 -23.00% 16714 6.22 8.09
EBIX Ebix 0.00 -25.00% 2562 32.79 24.99
IRC Inland Real Estate Corporation 0.00 -24.00% 8364 10.64 10.25
KAR KAR Auction Services 0.00 -24.00% 13057 37.07 36.58
MDSO Medidata Solutions 0.00 -23.00% 5166 49.36 45.11
SPPI Spectrum Pharmaceuticals 0.00 -24.00% 6186 5.98 6.09
CFX Colfax Corporation 0.00 -26.00% 7863 23.40 48.78
CLDX Celldex Therapeutics 0.00 -24.00% 9143 15.64 29.43
Garmin 0.00 -54.00% 2791 37.26 0.00
CTCT Constant Contact 0.00 -25.00% 2959 29.40 37.88
METR Metro Ban 0.00 NEW 1030 31.07 26.27
EWY iShares MSCI South Korea Index Fund 0.00 -28.00% 12670 49.64 55.24
BTIM BioTime 0.00 -25.00% 4590 4.14 0.00
TDSC 3D Systems Corporation 0.00 -25.00% 9760 8.71 0.00
CSII Cardiovascular Systems 0.00 -18.00% 2858 15.05 35.43
IRWD Ironwood Pharmaceuticals 0.00 -86.00% 11735 11.59 15.36
SCOR COMSCORE 0.00 -27.00% 3064 41.12 49.38
CORT Corcept Therapeutics Incorporated 0.00 -23.00% 6050 4.96 3.91
ORBC ORBCOMM 0.00 -25.00% 5829 7.21 5.70
SPNC Spectranetics Corporation 0.00 -25.00% 3897 15.14 33.93
ALX Alexander's 0.00 -23.00% 215 386.05 417.49
TAST Carrols Restaurant 0.00 NEW 3107 11.59 7.63
DFT DuPont Fabros Technology 0.00 -96.00% 6007 31.80 31.04
EGBN Eagle Ban 0.00 -23.00% 2790 50.54 36.51
EXPR Express 0.00 -22.00% 7214 17.33 15.47
GNRC Generac Holdings 0.00 -25.00% 6365 29.69 48.90
SAAS inContact, Inc . 0.00 -24.00% 5686 9.50 10.82
LKFN Lakeland Financial Corporation 0.00 -6.00% 7185 46.62 39.42
N NetSuite 0.00 -53.00% 963 84.11 91.16
OAS Oasis Petroleum 0.00 -26.00% 11262 7.37 13.82
TSLA Tesla Motors 0.00 -53.00% 2373 240.20 194.42
ACHN Achillion Pharmaceuticals 0.00 -18.00% 9972 10.83 11.17
HTWR HeartWare International 0.00 -24.00% 1517 50.10 85.05
LOGM LogMeIn 0.00 -24.00% 2282 67.05 52.48
Cobalt Intl Energy 0.00 +98.00% 30813 5.39 0.00
Vitamin Shoppe 0.00 -24.00% 2736 32.53 0.00
AKR Acadia Realty Trust 0.00 -95.00% 6330 33.18 33.16
VRNT Verint Systems 0.00 -24.00% 5645 40.57 57.84
SCMP Sucampo Pharmaceuticals 0.00 -24.00% 2107 17.09 17.19
PRIM Primoris Services 0.00 -25.00% 3526 22.12 16.99
ZIOP ZIOPHARM Oncology 0.00 -22.00% 10917 8.34 13.14
ENV Envestnet 0.00 -16.00% 3438 29.96 51.78
GDOT Green Dot Corporation 0.00 -25.00% 3552 16.33 15.88
MPAA Motorcar Parts of America 0.00 -25.00% 1644 34.06 25.20
ORIT Oritani Financial 0.00 +141.00% 11068 16.53 14.30
QEP QEP Resources 0.00 -26.00% 15984 13.39 20.60
SIX Six Flags Entertainment 0.00 -24.00% 7049 54.90 46.62
Fabrinet shs 0.00 -25.00% 2765 23.87 0.00
Global Indemnity Plc shs 0.00 -24.00% 815 29.45 0.00
AMRC Ameres 0.00 -25.00% 1829 6.01 6.66
BSFT BroadSoft 0.00 -23.00% 2592 35.49 31.87
HPP Hudson Pacific Properties 0.00 -24.00% 6995 28.16 30.76
IL IntraLinks Holdings 0.00 -25.00% 3680 8.97 10.29
QLIK Qlik Technologies 0.00 -23.00% 8586 31.68 31.00
RLD RealD 0.00 -23.00% 3766 10.62 12.74
RP RealPage 0.00 -25.00% 4002 22.49 20.16
SFUN SouFun Holdings 0.00 NEW 48633 7.38 5.84
QUAD Quad/Graphics 0.00 -25.00% 2434 9.45 22.45
EXAS EXACT Sciences Corporation 0.00 -25.00% 8774 9.23 23.58
EGHT 8x8 0.00 -24.00% 8165 11.39 7.29
PLOW Douglas Dynamics 0.00 -25.00% 2050 20.98 23.08
PPBI Pacific Premier Ban 0.00 NEW 1877 21.31 15.82
CVTI Covenant Transportation 0.00 -24.00% 1103 19.04 33.72
CHTR Charter Communications 0.00 -54.00% 2048 183.11 181.25
FTNT Fortinet 0.00 -79.00% 3546 31.30 33.20
HSTM HealthStream 0.00 -24.00% 2328 21.91 25.50
KRA Kraton Performance Polymers 0.00 -25.00% 2860 16.78 19.07
SPECTRUM BRANDS Hldgs 0.00 -23.00% 2485 101.81 0.00
Allied World Assurance 0.00 -28.00% 8372 37.15 0.00
BH Biglari Holdings 0.00 -30.00% 90 322.22 416.54
CCG Campus Crest Communities 0.00 -25.00% 5943 6.73 7.72
Cascade Ban 0.00 NEW 2999 6.00 0.00
COBZ CoBiz Financial 0.00 -25.00% 3208 13.40 11.52
Coca-cola Enterprises 0.00 -55.00% 5253 49.31 0.00
ECHO Echo Global Logistics 0.00 -19.00% 2431 20.57 27.78
FIBK First Interstate Bancsystem 0.00 -24.00% 1896 29.01 26.48
FPO First Potomac Realty Trust 0.00 -25.00% 5400 11.48 11.30
HTLF Heartland Financial USA 0.00 -23.00% 1539 31.19 30.75
IPHI Inphi Corporation 0.00 -25.00% 2637 26.92 17.13
SBRA Sabra Health Care REIT 0.00 -25.00% 5926 20.25 30.80
CHMT Chemtura Corporation 0.00 -25.00% 5553 27.19 25.97
OPK Opko Health 0.00 -22.00% 29604 10.07 14.08
Unifi 0.00 -25.00% 1413 28.31 0.00
Aegerion Pharmaceuticals 0.00 -24.00% 2526 10.29 0.00
Anacor Pharmaceuticals In 0.00 -24.00% 3463 112.91 0.00
AGX Argan 0.00 -23.00% 1163 32.67 31.69
AROW Arrow Financial Corporation 0.00 -20.00% 3648 27.14 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 -13.00% 10951 30.86 28.70
BDGE Bridge Ban 0.00 NEW 1435 30.66 24.51
BMTC Bryn Mawr Bank 0.00 -12.00% 11320 28.71 29.40
CALX Calix 0.00 -25.00% 3796 7.90 8.53
CLDT Chatham Lodging Trust 0.00 -25.00% 3530 20.40 28.75
Chesapeake Lodging Trust sh ben int 0.00 -25.00% 5468 25.24 0.00
CTWS Connecticut Water Service 0.00 +57.00% 2157 38.02 36.02
ELGX Endologix 0.00 -23.00% 6021 9.97 15.20
EXAM Examworks 0.00 -24.00% 3621 26.51 38.54
FNGN Financial Engines 0.00 -24.00% 4771 33.75 43.42
FBNC First Ban 0.00 -25.00% 1635 18.96 16.52
First Republic Bank/san F 0.00 -54.00% 3472 65.96 0.00
TFM Fresh Market 0.00 -24.00% 4027 23.34 39.78
GOV Government Properties Income Trust 0.00 -24.00% 6527 15.93 22.14
HHC Howard Hughes 0.00 -25.00% 3296 113.17 143.75
IVR Invesco Mortgage Capital 0.00 -24.00% 11321 12.37 15.44
KEYW KEYW Holding 0.00 -25.00% 2966 6.07 7.37
KTOS Kratos Defense & Security Solutions 0.00 -24.00% 4324 4.16 5.36
Ligand Pharmaceuticals In 0.00 -24.00% 1648 108.62 0.00
MXL MaxLinear 0.00 -23.00% 4623 14.71 8.16
MG Mistras 0.00 -25.00% 1579 19.00 17.57
OMER Omeros Corporation 0.00 -25.00% 3274 15.88 24.21
OLP One Liberty Properties 0.00 -23.00% 1221 21.29 22.90
PTSI P.A.M. Transportation Services 0.00 -24.00% 308 25.97 51.60
PACB Pacific Biosciences of California 0.00 -23.00% 5916 13.18 5.81
PKY Parkway Properties 0.00 -25.00% 7667 15.65 16.67
PDM Piedmont Office Realty Trust 0.00 -26.00% 13908 18.91 17.72
Qad Inc cl a 0.00 -24.00% 844 20.14 0.00
SPSC SPS Commerce 0.00 -2.00% 6662 70.25 66.00
Ss&c Technologies Holding 0.00 -21.00% 7993 68.31 0.00
SFE Safeguard Scientifics 0.00 -24.00% 1907 14.68 18.16
SFNC Simmons First National Corporation 0.00 -24.00% 2630 51.33 42.52
Lance 0.00 -24.00% 4580 34.28 0.00
Team Health Holdings 0.00 -22.00% 6862 43.86 0.00
TRNO Terreno Realty Corporation 0.00 NEW 3909 22.51 22.02
TOWR Tower International 0.00 -25.00% 1933 28.45 25.05
TA TravelCenters of America 0.00 -23.00% 3046 9.52 13.11
UVSP Univest Corp. of PA 0.00 -33.00% 8352 20.83 19.11
VVC Vectren Corporation 0.00 -25.00% 7541 42.43 42.70
VRA Vera Bradley 0.00 -25.00% 1992 15.56 15.21
WINA Winmark Corporation 0.00 -24.00% 211 94.79 82.03
Maiden Holdings Ltd shs 0.00 -25.00% 5052 14.85 0.00
GNMK GenMark Diagnostics 0.00 -25.00% 3671 7.63 11.94
ACAD ACADIA Pharmaceuticals 0.00 -22.00% 7580 35.62 43.70
Mitel Networks 0.00 NEW 8639 7.64 0.00
YOKU Youku 0.00 NEW 23299 27.13 16.00
LION Fidelity Southern Corporation 0.00 NEW 1560 22.44 15.86
SQI SciQuest 0.00 -25.00% 2526 13.06 16.12
LASRD GSI 0.00 -24.00% 2858 13.65 0.00
RMTI Rockwell Medical Technologies 0.00 -25.00% 4127 10.18 9.96
WD Walker & Dunlop 0.00 -23.00% 2551 28.62 16.38
RNET RigNet 0.00 -25.00% 1214 20.59 27.27
Semgroup Corp cl a 0.00 -24.00% 4087 28.87 0.00
XRS TAL Education 0.00 NEW 8204 46.44 31.27
NYMT New York Mortgage Trust 0.00 -91.00% 10161 5.31 7.80
VC Visteon Corporation 0.00 -31.00% 3724 114.39 97.73
SWFT Swift Transportation Company 0.00 -24.00% 8515 13.86 27.91
GLUU Glu Mobile 0.00 -18.00% 10886 2.39 4.86
FTFL FutureFuel 0.00 -24.00% 2244 13.37 0.00
WSDT WisdomTree Investments 0.00 -24.00% 10798 15.65 0.00
PATK Patrick Industries 0.00 -26.00% 1056 43.56 56.84
RPTP Raptor Pharmaceutical 0.00 -22.00% 7263 5.23 11.45
NBBC NewBridge Ban 0.00 NEW 2970 12.12 8.21
ATRC AtriCure 0.00 -24.00% 2512 22.29 18.87
ASNA Ascena Retail 0.00 -23.00% 16329 9.86 13.55
shares First Bancorp P R 0.00 -25.00% 10764 3.25 0.00
MDXG MiMedx 0.00 -25.00% 8461 9.34 9.74
CECE CECO Environmental 0.00 -12.00% 2488 7.64 11.92
BNCN BNC Ban 0.00 NEW 3325 25.26 16.90
State Street Bank Financial 0.00 -24.00% 3287 20.99 0.00
U.s. Concrete Inc Cmn 0.00 -23.00% 1286 52.88 0.00
Cooper Standard Holdings 0.00 NEW 1589 77.41 0.00
Insmed 0.00 -23.00% 5500 18.18 0.00
Huntington Ingalls Inds 0.00 -25.00% 4432 126.81 0.00
Meritor 0.00 -26.00% 8332 8.40 0.00
Te Connectivity Ltd for 0.00 -54.00% 9806 64.65 0.00
Insperity 0.00 -26.00% 1488 48.39 0.00
Intl Fcstone 0.00 -24.00% 1406 33.43 0.00
Materion Corporation 0.00 -25.00% 1743 28.11 0.00
Pacira Pharmaceuticals 0.00 -22.00% 3453 76.74 0.00
USD.001 Central Pacific Financial 0.00 -24.00% 2892 22.13 0.00
Synergy Res 0.00 -25.00% 8089 8.53 0.00
Servicesource 0.00 -26.00% 5357 4.67 0.00
Summit Hotel Properties 0.00 -25.00% 7943 11.96 0.00
Cornerstone Ondemand 0.00 -24.00% 4493 34.50 0.00
Fairpoint Communications 0.00 -24.00% 1993 16.06 0.00
D Fluidigm Corp Del 0.00 -25.00% 2600 10.77 0.00
Universal American 0.00 -24.00% 4474 6.93 0.00
Mosaic 0.00 -55.00% 7806 27.54 0.00
Cavium 0.00 -25.00% 5081 65.74 0.00
Rait Financial Trust 0.00 -25.00% 8317 2.65 0.00
Air Lease 0.00 -25.00% 8926 33.50 0.00
Banner 0.00 -23.00% 1960 45.92 0.00
Gnc Holdings Inc Cl A 0.00 -26.00% 7846 30.97 0.00
Interactive Intelligence 0.00 -24.00% 1589 31.47 0.00
Kosmos Energy 0.00 -25.00% 12365 5.18 0.00
Rpx 0.00 -24.00% 4784 11.08 0.00
Solazyme 0.00 -26.00% 5421 2.40 0.00
Spirit Airlines 0.00 -25.00% 1670 40.12 0.00
Stag Industrial 0.00 -21.00% 6253 18.39 0.00
United Cmnty Bks Ga Cap Stk 0.00 -18.00% 4934 19.46 0.00
Xo 0.00 -25.00% 2057 16.04 0.00
Amc Networks Inc Cl A 0.00 -33.00% 5636 74.70 0.00
Ellie Mae 0.00 -23.00% 2617 60.37 0.00
Wendy's/arby's 0.00 -40.00% 19924 10.79 0.00
Thermon Group Holdings 0.00 -24.00% 2963 16.87 0.00
Sagent Pharmaceuticals 0.00 -21.00% 2159 15.75 0.00
Plug Power 0.00 -26.00% 15609 2.11 0.00
Boingo Wireless 0.00 -23.00% 2737 6.58 0.00
Pandora Media 0.00 -24.00% 18581 13.40 0.00
Bankrate 0.00 -24.00% 5768 13.35 0.00
Pvh Corporation 0.00 -54.00% 2015 73.45 0.00
Preferred Bank, Los Angeles 0.00 NEW 1092 32.97 0.00
Global Eagle Acquisition Cor 0.00 -24.00% 3557 9.84 0.00
Ralph Lauren 0.00 -95.00% 1459 111.72 0.00
Cys Investments 0.00 -25.00% 14421 7.14 0.00
Ddr Corp stock 0.00 -24.00% 28295 16.82 0.00
Kemper Corp Del 0.00 -25.00% 3794 37.16 0.00
Cbre Group Inc Cl A 0.00 -54.00% 7306 34.63 0.00
Ag Mtg Invt Tr 0.00 -25.00% 2614 13.01 0.00
Francescas Hldgs 0.00 -24.00% 3751 17.33 0.00
Alkermes 0.00 -54.00% 3637 79.46 0.00
Tangoe 0.00 -24.00% 3450 8.41 0.00
Chefs Whse 0.00 -24.00% 1937 16.52 0.00
American Capital Mortgage In 0.00 -25.00% 4706 14.02 0.00
Apollo Residential Mortgage 0.00 -3.00% 24341 11.96 0.00
Carbonite 0.00 -84.00% 1003 9.97 0.00
Suncoke Energy 0.00 -27.00% 5834 3.43 0.00
Wesco Aircraft Holdings 0.00 -26.00% 6183 11.97 0.00
Fortune Brands 0.00 -54.00% 3898 55.41 0.00
Xpo Logistics Inc equity 0.00 -10.00% 8726 27.27 0.00
Itt 0.00 -25.00% 8166 36.37 0.00
Aegion 0.00 -26.00% 3304 19.37 0.00
Marriott Vacations Wrldwde Cp 0.00 -25.00% 2452 57.10 0.00
Moneygram International 0.00 -24.00% 2709 6.28 0.00
Yrc Worldwide Inc Com par $.01 0.00 -24.00% 1971 14.21 0.00
Tripadvisor 0.00 -54.00% 2879 85.10 0.00
Bbcn Ban 0.00 -25.00% 7268 17.20 0.00
Sunpower 0.00 -23.00% 4986 30.08 0.00
Acadia Healthcare 0.00 -24.00% 5317 62.44 0.00
Angie's List 0.00 -25.00% 4040 9.41 0.00
Clovis Oncology 0.00 -19.00% 2961 35.12 0.00
Groupon 0.00 -21.00% 45207 3.07 0.00
Imperva 0.00 -22.00% 2608 63.27 0.00
Invensense 0.00 -24.00% 7565 10.18 0.00
Jive Software 0.00 -25.00% 3773 3.98 0.00
Lumos Networks 0.00 -24.00% 1678 11.32 0.00
Mattress Firm Holding 0.00 -25.00% 1455 44.67 0.00
Ubiquiti Networks 0.00 -25.00% 2801 31.77 0.00
Zeltiq Aesthetics 0.00 -23.00% 2887 28.40 0.00
Wpx Energy 0.00 -25.00% 21332 5.72 0.00
Nortek 0.00 NEW 907 44.10 0.00
Newlink Genetics Corporation 0.00 -21.00% 2067 36.28 0.00
Hanmi Financial 0.00 -24.00% 2954 23.70 0.00
Zynga 0.00 -24.00% 72700 2.68 0.00
Sanchez Energy Corp C ommon stocks 0.00 -25.00% 5020 4.38 0.00
Jazz Pharmaceuticals 0.00 -64.00% 1495 140.47 0.00
Telephone And Data Systems 0.00 -24.00% 8885 25.89 0.00
Laredo Petroleum Holdings 0.00 -26.00% 14502 8.00 0.00
SYNERGY PHARMACEUTICALS 0.00 -14.00% 9998 5.70 0.00
Arrowhead Research 0.00 -23.00% 5597 6.07 0.00
United Fire & Casualty 0.00 -25.00% 1952 38.42 0.00
2060000 Power Solutions International 0.00 -26.00% 438 18.26 0.00
Bonanza Creek Energy 0.00 -25.00% 3830 5.22 0.00
MCEWEN MINING 0.00 -25.00% 20605 1.07 0.00
Post Holdings Inc Common 0.00 -24.00% 5611 61.66 0.00
Us Silica Hldgs 0.00 -26.00% 4816 18.69 0.00
Matador Resources 0.00 -26.00% 6969 19.80 0.00
M/a 0.00 -24.00% 1939 40.74 0.00
Allison Transmission Hldngs I 0.00 -26.00% 14575 25.87 0.00
Nationstar Mortgage 0.00 -25.00% 3975 13.33 0.00
Bazaarvoice 0.00 -23.00% 5205 4.42 0.00
Caesars Entertainment 0.00 -26.00% 5250 7.81 0.00
Cempra 0.00 -22.00% 2910 31.27 0.00
Guidewire Software 0.00 -23.00% 6552 60.13 0.00
Homestreet 0.00 -25.00% 1824 21.93 0.00
Proto Labs 0.00 -24.00% 2157 63.51 0.00
Yelp Inc cl a 0.00 -24.00% 6041 28.80 0.00
Renewable Energy 0.00 -24.00% 2863 9.43 0.00
Demandware 0.00 -25.00% 3076 53.97 0.00
Rexnord 0.00 -26.00% 9197 18.16 0.00
Vocera Communications 0.00 -23.00% 2168 11.99 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -24.00% 6138 19.88 0.00
Epam Systems 0.00 -22.00% 3961 78.52 0.00
Retail Properties Of America 0.00 -92.00% 21879 14.76 0.00
Rowan Companies 0.00 -25.00% 10797 16.95 0.00
Kinder Morgan Inc/delaware Wts 0.00 6000000 0.06 0.00
Merrimack Pharmaceuticals In 0.00 -23.00% 9255 7.89 0.00
Natural Health Trends Cor 0.00 NEW 739 33.83 0.00
Popular 0.00 -25.00% 9516 28.37 0.00
Pdc Energy 0.00 -26.00% 3602 53.30 0.00
Ingredion Incorporated 0.00 -24.00% 6605 95.84 0.00
Resolute Fst Prods In 0.00 -27.00% 5912 7.61 0.00
Ensco Plc Shs Class A 0.00 -98.00% 5740 15.33 0.00
Fiesta Restaurant 0.00 -25.00% 2467 33.64 0.00
Interface 0.00 -24.00% 6102 19.17 0.00
Blucora 0.00 -25.00% 3554 9.85 0.00
Lpl Financial Holdings 0.00 -34.00% 6987 42.65 0.00
Matson 0.00 -24.00% 884 42.99 0.00
Proofpoint 0.00 -22.00% 3531 65.14 0.00
D Tumi Holdings 0.00 -23.00% 5388 16.70 0.00
Infoblox 0.00 -25.00% 5002 18.39 0.00
Wageworks 0.00 -24.00% 3304 45.40 0.00
stock 0.00 -54.00% 3062 58.79 0.00
Supernus Pharmaceuticals 0.00 -21.00% 3210 13.40 0.00
Mrc Global Inc cmn 0.00 -26.00% 9252 12.86 0.00
Western Asset Mortgage cmn 0.00 -23.00% 3918 10.21 0.00
Alexander & Baldwin 0.00 -25.00% 4254 35.26 0.00
Forum Energy Technolo 0.00 -27.00% 5611 12.48 0.00
Tronox 0.00 -26.00% 5807 3.96 0.00
Tesaro 0.00 -23.00% 2416 52.15 0.00
Puma Biotechnology Inc Common Stock 0.00 +62.00% 2518 78.24 0.00
Customers Ban 0.00 -24.00% 2354 27.19 0.00
Sarepta Therapeutics 0.00 -18.00% 3918 38.54 0.00
Gentherm 0.00 -24.00% 3148 47.33 0.00
National Bank Hldgsk 0.00 -76.00% 2808 21.37 0.00
Libertyinteractivecorp lbtventcoma 0.00 -24.00% 12416 45.10 0.00
Five Below 0.00 -23.00% 5135 32.13 0.00
Bloomin Brands 0.00 -25.00% 11302 16.90 0.00
Chuys Hldgs 0.00 -25.00% 1516 31.66 0.00
Del Friscos Restaurant 0.00 -26.00% 2119 16.05 0.00
Globus Med Inc cl a 0.00 -24.00% 6526 27.89 0.00
Hometrust Bancshares 0.00 -20.00% 8883 20.26 0.00
Natural Grocers By Vitamin C 0.00 -24.00% 935 20.32 0.00
Tile Shop Hldgs 0.00 -24.00% 2610 16.48 0.00
Wp Carey 0.00 -24.00% 9138 58.98 0.00
Tenet Healthcare Corporation stock 0.00 -23.00% 9284 30.27 0.00
Federated National Holding C 0.00 -24.00% 1183 29.59 0.00
Capit Bk Fin A 0.00 -26.00% 2462 32.09 0.00
Geospace Technologies 0.00 -26.00% 1198 14.19 0.00
Wright Express 0.00 -25.00% 3546 88.27 0.00
Beazer Homes Usa 0.00 -10.00% 3015 11.61 0.00
Flagstar Ban 0.00 -24.00% 2079 23.09 0.00
Ryman Hospitality Pptys 0.00 -24.00% 4250 51.53 0.00
Hyster Yale Materials Handling 0.00 -24.00% 796 52.76 0.00
Qualys 0.00 -25.00% 2184 32.97 0.00
DYNEGY INC Common stock 0.00 -99.00% 8818 13.38 0.00
Linn 0.00 -25.00% 11563 1.04 0.00
Epr Properties 0.00 -24.00% 5312 58.36 0.00
Sanmina 0.00 -26.00% 7436 20.58 0.00
Prothena 0.00 -23.00% 2922 68.10 0.00
Altisource Residential Corp cl b 0.00 -25.00% 5225 12.44 0.00
Ambarella Inc shs 0.00 -26.00% 2827 55.89 0.00
Berry Plastics 0.00 -24.00% 11025 36.19 0.00
Fleetmatics 0.00 -24.00% 3535 50.92 0.00
Ruckus Wireless 0.00 -24.00% 7607 10.65 0.00
Diamondback Energy 0.00 -21.00% 6057 66.86 0.00
Smart Balance 0.00 -24.00% 5666 10.94 0.00
Whitewave Foods 0.00 -54.00% 4282 39.00 0.00
Northwest Biotherapeutics In 0.00 -22.00% 4728 3.17 0.00
Starz - Liberty Capital stock 0.00 -33.00% 8111 33.53 0.00
Lifelock 0.00 -23.00% 7497 14.41 0.00
Pbf Energy Inc cl a 0.00 -16.00% 8854 36.82 0.00
Solarcity 0.00 -23.00% 5467 51.03 0.00
Intercept Pharmaceuticals In 0.00 -35.00% 1580 149.37 0.00
Shutterstock 0.00 -25.00% 1800 32.22 0.00
United Ins Hldgs 0.00 -25.00% 1567 17.23 0.00
Arc Document Solutions 0.00 -25.00% 3656 4.38 0.00
Northfield Bancorp Inc/nj 0.00 -44.00% 29794 15.91 0.00
Ptc 0.00 -25.00% 10521 34.60 0.00
Regulus Therapeutics 0.00 -20.00% 2719 8.83 0.00
Axiall 0.00 -25.00% 6426 15.41 0.00
Accelr8 Technology 0.00 -25.00% 2259 21.69 0.00
Organovo Holdings 0.00 -22.00% 8166 2.45 0.00
REPCOM cla 0.00 NEW 5696 62.50 0.00
Boise Cascade 0.00 -25.00% 3635 25.58 0.00
Cyrusone 0.00 -23.00% 5790 37.48 0.00
Enanta Pharmaceuticals 0.00 -25.00% 946 32.77 0.00
Artisan Partners 0.00 -24.00% 3262 36.17 0.00
Era 0.00 -25.00% 1778 11.25 0.00
Bright Horizons Fam Sol In D 0.00 -8.00% 4195 66.75 0.00
Tri Pointe Homes 0.00 -24.00% 14179 12.69 0.00
Norwegian Cruise Line Hldgs shs 0.00 -54.00% 3909 58.58 0.00
Arris 0.00 -24.00% 12174 30.56 0.00
Pinnacle Foods Inc De 0.00 -23.00% 10346 42.43 0.00
Silver Spring Networks 0.00 -25.00% 2969 14.48 0.00
West 0.00 -24.00% 4192 21.47 0.00
Ofg Ban 0.00 -26.00% 4012 7.23 0.00
Tetraphase Pharmaceuticals 0.00 -23.00% 2705 9.98 0.00
Cst Brands 0.00 -25.00% 6993 39.18 0.00
Epizyme 0.00 -22.00% 2146 15.84 0.00
Hci 0.00 -27.00% 821 35.32 0.00
Liberty Global Inc C 0.00 -55.00% 14906 40.79 0.00
Liberty Global Inc Com Ser A 0.00 -54.00% 6154 42.41 0.00
Fossil 0.00 -24.00% 4044 36.60 0.00
Sunedison 0.00 +103.00% 29903 5.08 0.00
Hannon Armstrong stock 0.00 -14.00% 3257 19.04 0.00
Insys Therapeutics 0.00 -23.00% 2358 28.84 0.00
Lyon William Homes cl a 0.00 -24.00% 2037 16.69 0.00
Ambac Finl 0.00 -26.00% 4085 14.20 0.00
Gigamon 0.00 -23.00% 1547 26.50 0.00
Outerwall 0.00 -25.00% 1687 36.75 0.00
Seaworld Entertainment 0.00 -24.00% 6667 19.65 0.00
Tg Therapeutics 0.00 -21.00% 3405 12.04 0.00
News 0.00 -54.00% 9296 13.34 0.00
Sprint 0.00 -99.00% 19341 3.62 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -24.00% 4785 44.31 0.00
Yadkin Finl Corp Com stock 0.00 NEW 2427 25.13 0.00
Noodles & Co 0.00 -33.00% 1344 9.67 0.00
Taylor Morrison Hom 0.00 -25.00% 3046 16.09 0.00
Fox News 0.00 -26.00% 17381 27.21 0.00
Hd Supply 0.00 -25.00% 18287 30.02 0.00
Banc Of California 0.00 -20.00% 2953 14.56 0.00
Evertec 0.00 -25.00% 6006 16.82 0.00
American Residential Pptys I 0.00 -27.00% 2744 18.95 0.00
Textura 0.00 -25.00% 1658 21.71 0.00
Global Brass & Coppr Hldgs I 0.00 -25.00% 1971 21.31 0.00
Tristate Capital Hldgs 0.00 -25.00% 2070 14.01 0.00
Esperion Therapeutics 0.00 -25.00% 1126 22.20 0.00
Therapeuticsmd 0.00 -22.00% 11510 10.34 0.00
Portola Pharmaceuticals 0.00 -18.00% 4430 51.47 0.00
Channeladvisor 0.00 -24.00% 1957 13.80 0.00
Cdw 0.00 -80.00% 3513 42.13 0.00
Chimerix 0.00 -21.00% 3931 8.90 0.00
Ply Gem Holdings 0.00 -25.00% 1877 12.79 0.00
Servisfirst Bancshares 0.00 NEW 2015 47.64 0.00
First Nbc Bank Holding 0.00 -23.00% 1489 37.61 0.00
Independent Bank 0.00 -25.00% 943 31.81 0.00
Marketo 0.00 -24.00% 2947 28.84 0.00
Ovascience 0.00 -22.00% 2071 9.66 0.00
Tableau Software Inc Cl A 0.00 -64.00% 1250 94.40 0.00
Inteliquent 0.00 -24.00% 3089 17.81 0.00
Bluebird Bio 0.00 -21.00% 3109 64.33 0.00
Kcg Holdings Inc Cl A 0.00 -18.00% 4296 12.34 0.00
Gogo 0.00 -24.00% 4749 17.90 0.00
Biosante Pharmaceuticals 0.00 -23.00% 748 45.45 0.00
Ptc Therapeutics I 0.00 -24.00% 2670 32.58 0.00
Masonite International 0.00 -24.00% 2384 61.24 0.00
Acceleron Pharma 0.00 -23.00% 1998 48.55 0.00
Cvent 0.00 -24.00% 2115 34.99 0.00
Murphy Usa 0.00 -22.00% 4308 60.82 0.00
Dean Foods Company 0.00 -24.00% 8767 17.11 0.00
Diamond Resorts International 0.00 -25.00% 4333 25.62 0.00
Premier 0.00 -12.00% 4043 35.37 0.00
Retailmenot 0.00 -24.00% 2720 9.93 0.00
Leidos Holdings 0.00 -27.00% 5645 56.33 0.00
Science App Int'l 0.00 -25.00% 3782 45.74 0.00
Sprouts Fmrs Mkt 0.00 -24.00% 13438 26.57 0.00
Intrexon 0.00 -20.00% 4244 30.16 0.00
Jones Energy Inc A 0.00 -25.00% 2638 3.79 0.00
Physicians Realty Trust 0.00 -9.00% 7818 16.88 0.00
Wci Cmntys Inc Com Par $0.01 0.00 -24.00% 1811 22.09 0.00
Franks Intl N V 0.00 -27.00% 3455 16.79 0.00
Straight Path Communic Cl B 0.00 NEW 919 17.41 0.00
Fireeye 0.00 -40.00% 3493 20.61 0.00
Fox Factory Hldg 0.00 -25.00% 1704 16.43 0.00
Agios Pharmaceuticals 0.00 -22.00% 2129 64.82 0.00
Foundation Medicine 0.00 -23.00% 962 20.79 0.00
Ringcentral 0.00 -24.00% 4275 23.63 0.00
Oncomed Pharmaceuticals 0.00 -22.00% 994 22.13 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 5105 16.45 0.00
Third Point Reinsurance 0.00 -24.00% 5354 13.45 0.00
Envision Healthcare Hlds 0.00 -54.00% 4528 26.06 0.00
Mirati Therapeutics 0.00 -14.00% 1136 31.69 0.00
Ophthotech 0.00 -21.00% 2299 78.73 0.00
Sterling Bancorp/de 0.00 -24.00% 10767 16.25 0.00
Five Prime Therapeutics 0.00 -24.00% 1789 41.36 0.00
Clubcorp Hldgs 0.00 -11.00% 5959 18.29 0.00
Pattern Energy 0.00 -25.00% 5482 20.98 0.00
Allegion Plc equity 0.00 -24.00% 8804 65.88 0.00
Noble Corp Plc equity 0.00 -24.00% 22466 10.55 0.00
Columbia Ppty Tr 0.00 -25.00% 10899 23.49 0.00
Advaxis 0.00 -22.00% 2868 10.11 0.00
Catchmark Timber Tr Inc cl a 0.00 -24.00% 3644 11.25 0.00
Seacoast Bkg Corp Fla 0.00 -23.00% 2353 14.87 0.00
Potbelly 0.00 -24.00% 1246 12.04 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 NEW 5466 9.51 0.00
Veeva Sys Inc cl a 0.00 -24.00% 6569 28.92 0.00
Eastman Kodak 0.00 -24.00% 1741 12.64 0.00
Ftd Cos 0.00 -23.00% 1739 26.45 0.00
Gaming & Leisure Pptys 0.00 -26.00% 8392 27.76 0.00
Barracuda Networks 0.00 -25.00% 1684 18.41 0.00
Caesars Acquisition Co cl a 0.00 -25.00% 4372 6.86 0.00
Ashford Hospitality Prime In 0.00 -24.00% 2626 14.47 0.00
Graham Hldgs 0.00 -25.00% 423 484.63 0.00
Nimble Storage 0.00 -24.00% 3233 9.28 0.00
Perrigo Company 0.00 -54.00% 3568 144.62 0.00
Essent 0.00 -25.00% 5514 21.94 0.00
Extended Stay America 0.00 7551 15.89 0.00
Hmh Holdings 0.00 -32.00% 12649 21.74 0.00
Chegg 0.00 -23.00% 4049 6.67 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 NEW 10402 52.78 0.00
*re Max Hldgs Inc cl a 0.00 NEW 1547 37.49 0.00
Qts Realty Trust Inc stock 0.00 -14.00% 3628 45.20 0.00
Container Store 0.00 -26.00% 1740 8.05 0.00
Burlington Stores 0.00 -24.00% 7015 42.91 0.00
Commscope Hldg 0.00 -24.00% 12257 25.86 0.00
Sp Plus 0.00 -24.00% 1438 23.64 0.00
Nmi Hldgs Inc cl a 0.00 -25.00% 4824 6.84 0.00
Macrogenics 0.00 -22.00% 2554 30.93 0.00