TEACHER RETIREMENT SYSTEM OF TEXAS

Latest statistics and disclosures from TEACHER RETIREMENT SYSTEM OF TEXAS's latest quarterly 13F-HR filing:

TEACHER RETIREMENT SYSTEM OF TEXAS portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.13 -2.00% 4370364 125.43 123.28
MSFT Microsoft Corporation 2.02 6087296 44.15 42.00
XOM Exxon Mobil Corporation 1.82 +7.00% 2907848 83.20 84.57
PFE Pfizer 1.70 +5.00% 6723949 33.53 33.78
WFC Wells Fargo & Company 1.49 3512618 56.24 53.90
Citi 1.45 -2.00% 3484192 55.24 0.00
JNJ Johnson & Johnson 1.42 +5.00% 1938692 97.46 98.55
JPM JPMorgan Chase & Co. 1.35 2655255 67.76 60.16
GILD Gilead Sciences 1.21 -5.00% 1378414 117.08 99.53
CMCSA Comcast Corporation 1.15 2549745 60.14 58.60
CVS CVS Caremark Corporation 1.15 1459958 104.88 101.90
UNH UnitedHealth 1.11 1213999 122.00 113.33
GOOG Google 1.09 -3.00% 268098 540.04 554.33
HD Home Depot 1.08 +2.00% 1290841 111.13 113.11
AMGN Amgen 1.02 +4.00% 883095 153.52 153.92
GE General Electric Company 1.00 5013494 26.57 25.35
COF Capital One Financial 1.00 -2.00% 1503770 87.97 77.96
PG Procter & Gamble Company 0.96 1625094 78.24 81.31
ORCL Oracle Corporation 0.94 +13.00% 3089347 40.30 41.62
AIG American International 0.94 2028574 61.82 54.59
LOW Lowe's Companies 0.90 1784581 66.97 73.15
VZ Verizon Communications 0.88 -21.00% 2521595 46.61 48.01
MO Altria 0.88 -7.00% 2398289 48.91 52.47
Facebook Inc cl a 0.87 1348125 85.77 0.00
V Visa 0.82 -25.00% 1616616 67.15 266.74
AMP Ameriprise Financial 0.79 836343 124.93 131.20
TWX Time Warner 0.78 1190602 87.41 83.25
GD General Dynamics Corporation 0.77 +2.00% 717487 141.69 133.60
Medtronic 0.77 1379892 74.10 0.00
CSCO Cisco Systems 0.76 +11.00% 3683901 27.46 28.51
Abbvie 0.74 +4.00% 1455599 67.19 0.00
Walgreen Boots Alliance 0.73 -3.00% 1156332 84.44 0.00
SLB Schlumberger 0.72 1113665 86.19 81.67
Google Inc Class C 0.72 184132 520.51 0.00
PEP Pepsi 0.71 +2.00% 1014687 93.34 93.96
HIG Hartford Financial Services 0.70 +2.00% 2224414 41.57 41.14
T AT&T; 0.70 +187.00% 2602975 35.52 32.70
DIS Walt Disney Company 0.69 +3.00% 797487 114.14 103.60
REGN Regeneron Pharmaceuticals 0.68 -4.00% 175837 510.13 427.05
HCA HOLDINGS 0.67 +2.00% 981366 90.72 0.00
AMZN Amazon 0.66 +8.00% 203185 434.09 372.62
CAH Cardinal Health 0.65 1036361 83.65 87.33
GS Goldman Sachs 0.63 +3.00% 399414 208.79 184.67
BAC Bank of America Corporation 0.62 +4.00% 4855508 17.02 15.95
IBM International Business Machines 0.62 -18.00% 507436 162.66 158.25
CTSH Cognizant Technology Solutions 0.61 -9.00% 1336543 61.09 60.57
WMT Wal-Mart Stores 0.61 +11.00% 1138784 70.93 81.06
Ace Limited Cmn 0.60 -8.00% 785317 101.68 0.00
UNP Union Pacific Corporation 0.60 -18.00% 837546 95.37 114.86
F Ford Motor Company 0.58 5120031 15.01 15.85
EOG EOG Resources 0.58 878032 87.55 86.44
BA Boeing Company 0.57 -15.00% 545385 138.72 152.38
TMO Thermo Fisher Scientific 0.57 -21.00% 579622 129.76 127.98
KO Coca-Cola Company 0.56 +20.00% 1884529 39.23 40.22
Delphi Automotive Plc shs 0.56 -5.00% 878727 85.09 0.00
AXP American Express Company 0.55 945210 77.72 79.39
UTX United Technologies Corporation 0.53 +20.00% 629611 110.93 118.52
BIIB Biogen Idec 0.52 +1488.00% 170613 403.94 415.20
MA MasterCard Incorporated 0.50 +8.00% 705872 93.48 87.52
TSN Tyson Foods 0.50 +6.00% 1563386 42.63 37.76
PCLN priceline.com Incorporated 0.50 -5.00% 57209 1151.37 1190.00
Hilton Worlwide Hldgs 0.50 2397109 27.55 0.00
OXY Occidental Petroleum Corporation 0.49 830523 77.77 74.23
PM Philip Morris International 0.49 -13.00% 814653 80.17 77.69
Mylan Nv 0.49 -9.00% 968358 67.86 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.48 +2.00% 1481875 43.02 0.00
EXC Exelon Corporation 0.47 +29.00% 1982354 31.42 31.85
Kinder Morgan 0.47 1611154 38.39 0.00
CTXS Citrix Systems 0.46 +5.00% 861768 70.16 59.63
MMM 3M Company 0.45 -3.00% 384723 154.30 162.72
CELG Celgene Corporation 0.45 514499 115.74 118.26
HPQ Hewlett-Packard Company 0.43 1924730 30.01 32.62
QCOM QUALCOMM 0.42 -12.00% 883326 62.63 71.27
ATVI Activision Blizzard 0.42 2279288 24.21 22.67
FDX FedEx Corporation 0.41 +76.00% 321527 170.40 170.82
CVX Chevron Corporation 0.41 +4.00% 570016 96.47 102.86
INTC Intel Corporation 0.41 -43.00% 1771213 30.41 32.76
WHR Whirlpool Corporation 0.41 317533 173.05 197.86
LVS Las Vegas Sands 0.40 1021890 52.57 52.42
MRK Merck & Co 0.40 +175.00% 927120 56.93 56.20
TJX TJX Companies 0.40 794538 66.17 67.66
AAP Advance Auto Parts 0.40 337530 159.29 147.03
UPS United Parcel Service 0.39 -21.00% 532845 96.91 99.32
Nextera Energy 0.38 515494 98.03 0.00
ILMN Illumina 0.38 -6.00% 232518 218.36 191.44
Nxp Semiconductors N V 0.38 -26.00% 515000 98.20 0.00
Industries N shs - a - 0.38 -19.00% 492428 103.52 0.00
Allergan 0.38 NEW 168207 303.46 0.00
EBAY eBay 0.37 +113.00% 815721 60.24 59.78
SBUX Starbucks Corporation 0.37 +102.00% 915752 53.61 92.23
Rlj Lodging Trust 0.37 +6.00% 1632867 29.78 0.00
PPG PPG Industries 0.36 +88.00% 418744 114.72 225.60
Invesco Ltd shs 0.36 -6.00% 1288043 37.49 0.00
CF CF Industries Holdings 0.36 +401.00% 744310 64.28 292.79
ASH Ashland 0.36 -6.00% 394095 121.90 123.50
APC Anadarko Petroleum Corporation 0.35 -16.00% 600348 78.06 79.89
DHR Danaher Corporation 0.35 +38.00% 539463 85.59 84.59
ITW Illinois Tool Works 0.35 +9.00% 504862 91.79 96.27
MET MetLife 0.35 +2.00% 836371 55.99 50.75
Metropcs Communications 0.35 -30.00% 1215115 38.77 0.00
Vantiv Inc Cl A 0.34 -39.00% 1180148 38.19 0.00
MON Monsanto Company 0.33 407478 106.59 117.22
CTL CenturyLink 0.33 +969.00% 1513240 29.38 35.12
HAL Halliburton Company 0.33 -3.00% 1018946 43.07 41.30
HON Honeywell International 0.33 -38.00% 435263 101.97 100.92
AMAT Applied Materials 0.33 +211.00% 2253866 19.22 23.76
Marathon Petroleum 0.33 +120.00% 831733 52.31 0.00
DOW Dow Chemical Company 0.31 798963 51.17 47.09
FITB Fifth Third Ban 0.31 -4.00% 1995683 20.82 19.04
CVA Covanta Holding Corporation 0.30 -7.00% 1881897 21.19 20.95
PCG PG&E; Corporation 0.30 +25.00% 798521 49.10 51.38
YHOO Yahoo! 0.30 -5.00% 1023787 39.29 42.61
Credi 0.30 -5.00% 287637 138.92 0.00
TEVA Teva Pharmaceutical Industries 0.29 -18.00% 650000 59.10 57.77
Monster Beverage Corp Com stock 0.29 NEW 289971 134.02 0.00
LMT Lockheed Martin Corporation 0.28 +5.00% 203616 185.90 197.87
GLD SPDR Gold Trust 0.27 323793 112.37 110.56
GM General Motors Company 0.27 1059346 33.33 37.89
EMC EMC Corporation 0.26 1312335 26.39 26.24
PPL PPL Corporation 0.26 1171487 29.47 31.37
DAL Delta Air Lines 0.26 +55.00% 827507 41.08 44.19
MU Micron Technology 0.26 +13.00% 1823355 18.84 27.78
CAT Caterpillar 0.25 -8.00% 388828 84.82 79.57
CBS CBS Corporation 0.25 -14.00% 600650 55.50 59.57
LRCX Lam Research Corporation 0.25 406058 81.35 78.20
Mondelez Int 0.25 -30.00% 821273 41.14 0.00
DYNEGY INC Common stock 0.25 +186.00% 1141743 29.25 0.00
Navient Corporation equity 0.25 1818597 18.21 0.00
WDC Western Digital 0.24 -18.00% 412999 78.42 97.30
Ingersoll-rand Co Ltd-cl A 0.24 465217 67.42 0.00
PXD Pioneer Natural Resources 0.23 220026 138.69 153.87
TWC Time Warner Cable 0.22 +1802.00% 161730 178.17 154.39
WM Waste Management 0.22 +1585.00% 626357 46.35 53.00
Phillips 66 0.22 +6.00% 369135 80.56 0.00
VLO Valero Energy Corporation 0.21 +9.00% 443371 62.60 56.99
PKG Packaging Corporation of America 0.20 426933 62.49 77.86
AMTD TD Ameritrade Holding 0.20 -12.00% 737897 36.82 37.51
COP ConocoPhillips 0.20 +2.00% 428050 61.41 61.42
Avago Technologies 0.19 +4.00% 193359 132.93 0.00
Alibaba Group Holding Ltd Spon 0.19 300000 82.27 0.00
BRK.B Berkshire Hathaway 0.18 +61.00% 173243 136.11 0.00
Bunge 0.18 +86.00% 272911 87.80 0.00
LEN Lennar Corporation 0.18 -27.00% 467660 51.04 48.23
ADBE Adobe Systems Incorporated 0.18 -14.00% 290224 81.01 76.64
IP International Paper Company 0.18 +6.00% 513785 47.59 54.31
BRCM Broadcom Corporation 0.18 +609.00% 473709 51.49 44.13
RKT Rock-Tenn Company 0.18 392888 60.20 63.64
NOC Northrop Grumman Corporation 0.17 +5.00% 143729 158.63 158.85
EL Estee Lauder Companies 0.17 +1042.00% 267803 86.66 80.58
Bankunited 0.17 640275 35.93 0.00
NRG NRG Energy 0.16 -35.00% 933320 22.88 23.45
RTN Raytheon Company 0.16 +2253.00% 219954 95.68 106.21
AET Aetna 0.16 +33.00% 161834 127.46 100.76
AA Alcoa 0.16 +37.00% 1963329 11.15 9.87
DHI D.R. Horton 0.16 -28.00% 798921 27.36 25.87
ABT Abbott Laboratories 0.15 +20.00% 398934 49.08 46.40
FTR Frontier Communications 0.15 +13513.00% 4134246 4.95 7.40
STLD Steel Dynamics 0.15 956461 20.71 17.52
INTU Intuit 0.15 +13.00% 199968 100.77 95.52
Ishares Inc em mkt min vol 0.15 NEW 356588 57.68 0.00
Eaton 0.15 290649 67.49 0.00
SHW Sherwin-Williams Company 0.14 +462.00% 65850 275.02 281.82
DE Deere & Company 0.14 +62.00% 194756 97.05 90.31
TXN Texas Instruments Incorporated 0.14 -51.00% 369461 51.51 57.48
Nrg Yield 0.14 NEW 840582 21.89 0.00
GLW Corning Incorporated 0.13 842812 19.73 22.80
KR Kroger 0.13 +18.00% 230471 72.51 74.09
Terraform Power 0.13 454396 37.98 0.00
MAS Masco Corporation 0.12 +5229.00% 575387 26.67 25.99
APD Air Products & Chemicals 0.12 -7.00% 117993 136.83 152.20
BHI Baker Hughes Incorporated 0.12 256965 61.70 59.73
FLR Fluor Corporation 0.12 +858.00% 307477 53.01 57.12
Cimarex Energy 0.12 -41.00% 142245 110.31 0.00
Te Connectivity Ltd for 0.12 -74.00% 238365 64.30 0.00
Ishares Trust Msci China msci china idx 0.12 281038 56.04 0.00
Kinder Morgan Inc/delaware Wts 0.12 6000000 2.70 0.00
American Airls 0.12 +26.00% 389410 39.93 0.00
CAG ConAgra Foods 0.11 +2413.00% 323669 43.72 33.68
CPT Camden Property Trust 0.11 +17.00% 190829 74.28 74.92
Hldgs 0.11 +696.00% 266668 53.01 0.00
Nextera Energy Partners 0.11 367246 39.62 0.00
Qorvo 0.11 +4009.00% 182984 80.27 0.00
EQR Equity Residential 0.10 +180.00% 182134 70.17 75.86
SRE Sempra Energy 0.10 -42.00% 134786 98.94 106.08
Gold 0.10 -5.00% 834449 16.20 0.00
STJ St. Jude Medical 0.10 +1270.00% 177672 73.07 66.17
SLV iShares Silver Trust 0.10 879917 15.03 14.70
Twitter 0.10 +94.00% 365169 36.22 0.00
CIT CIT 0.09 +38.00% 256742 46.49 44.41
MCD McDonald's Corporation 0.09 +72.00% 126498 95.07 96.21
PHM Pulte 0.09 +64.00% 611449 20.15 21.23
FCX Freeport-McMoRan Copper & Gold 0.09 666461 18.62 18.56
SO Southern Company 0.09 +950.00% 286518 41.90 43.68
WLL Whiting Petroleum Corporation 0.09 +3173.00% 344951 33.60 37.80
MMP Magellan Midstream Partners 0.09 167366 73.38 78.66
PBCT People's United Financial 0.08 +300.00% 654706 16.21 14.88
LLY Eli Lilly & Co. 0.08 +22.00% 121908 83.49 68.81
ADM Archer Daniels Midland Company 0.08 -8.00% 208789 48.22 45.32
JWN Nordstrom 0.08 +3251.00% 144803 74.50 79.23
PDCO Patterson Companies 0.08 +195.00% 224661 48.65 48.45
SRCL Stericycle 0.08 +281.00% 78173 133.91 135.67
MAN Manpower 0.08 +9.00% 125243 89.38 82.17
CLX Clorox Company 0.08 +1646.00% 103513 104.02 107.06
OMC Omni 0.08 +238.00% 149909 69.49 76.16
ROP Roper Industries 0.08 +241.00% 64848 172.46 166.10
VAR Varian Medical Systems 0.08 +365.00% 121222 84.33 93.09
HUN Huntsman Corporation 0.08 479982 22.07 21.77
Xl Group Plc shs 0.08 +81.00% 281202 37.20 0.00
Michael Kors Holdings Ltd shs 0.08 +4116.00% 263093 42.09 0.00
Adt 0.08 +103.00% 305147 33.57 0.00
Endurance Intl Group Hldgs I 0.08 +35652.00% 502319 20.66 0.00
Citizens Financial 0.08 NEW 379047 27.31 0.00
COST Costco Wholesale Corporation 0.07 +133.00% 72069 135.07 148.30
CMCSK Comcast Corporation 0.07 -41.00% 158923 59.94 58.27
BCR C.R. Bard 0.07 +1583.00% 57312 170.70 166.60
LH Laboratory Corp. of America Holdings 0.07 +193.00% 76401 121.22 121.70
DVA DaVita 0.07 +2005.00% 109704 79.47 78.60
MCK McKesson Corporation 0.07 +118.00% 40582 224.80 221.98
CL Colgate-Palmolive Company 0.07 +136.00% 140670 65.41 68.17
Enterprise Products Partners 0.07 296006 29.89 0.00
ETP Energy Transfer Partners 0.07 181439 52.20 54.95
PNRA Panera Bread Company 0.07 +7176.00% 56393 174.77 157.74
SKT Tanger Factory Outlet Centers 0.07 +138.00% 296098 31.70 34.92
Ensco Plc Shs Class A 0.07 +5953.00% 429735 22.27 0.00
Tyco International 0.07 -79.00% 243597 38.48 0.00
CB Chubb Corporation 0.06 +394.00% 85043 95.14 98.78
NUE Nucor Corporation 0.06 +1812.00% 184920 44.07 45.99
PSA Public Storage 0.06 +914.00% 45128 184.36 186.59
VMC Vulcan Materials Company 0.06 +2223.00% 92725 83.93 82.73
IFF International Flavors & Fragrances 0.06 +85.00% 74373 109.29 117.32
SLG SL Green Realty 0.06 +101.00% 72465 109.89 124.46
FISV Fiserv 0.06 +146.00% 96185 82.83 77.15
LLL L-3 Communications Holdings 0.06 +14.00% 72606 113.38 125.86
SNDK SanDisk Corporation 0.06 130442 58.22 84.20
AWK American Water Works 0.06 -50.00% 153379 48.63 52.46
KIM Kimco Realty Corporation 0.06 +19.00% 379121 22.54 25.62
Linkedin 0.06 +15.00% 40993 206.62 0.00
American Realty Capital Prop 0.06 +9.00% 920121 8.13 0.00
Express Scripts Holding 0.06 +69.00% 90209 88.94 0.00
Servicenow 0.06 +65.00% 99481 74.31 0.00
Liberty Media 0.06 210187 36.04 0.00
Anthem 0.06 +12.00% 51705 164.14 0.00
LNC Lincoln National Corporation 0.05 +114.00% 108147 59.22 56.84
BAX Baxter International 0.05 +61.00% 99695 69.93 67.92
PAYX Paychex 0.05 +773.00% 134952 46.88 48.92
TRV Travelers Companies 0.05 +195.00% 72380 96.66 105.54
BBY Best Buy 0.05 +190.00% 188451 32.61 40.39
ABC AmerisourceBergen 0.05 +32.00% 66963 106.34 103.61
CI CIGNA Corporation 0.05 +27.00% 42278 162.00 120.83
Accenture 0.05 -53.00% 73072 96.78 0.00
VTR Ventas 0.05 +18.00% 112624 62.09 69.27
ETR Entergy Corporation 0.05 -45.00% 99186 70.50 75.05
PAA Plains All American Pipeline 0.05 162832 43.57 47.37
LNG Cheniere Energy 0.05 +116.00% 102003 69.26 75.38
SWKS Skyworks Solutions 0.05 +13.00% 62308 104.10 92.91
MKC McCormick & Company, Incorporated 0.05 +134.00% 84310 80.95 72.00
SPG Simon Property 0.05 +11.00% 35767 173.01 179.63
American Tower Reit 0.05 +10.00% 68264 93.28 0.00
Clovis Oncology 0.05 +10332.00% 69895 87.87 0.00
Mallinckrodt Pub 0.05 +62.00% 59043 117.73 0.00
Voya Financial 0.05 +150.00% 138300 46.47 0.00
Axalta Coating Sys 0.05 NEW 220783 33.08 0.00
BLK BlackRock 0.04 +17.00% 16876 345.99 357.74
TWO Two Harbors Investment 0.04 +4214.00% 478644 9.74 10.30
AJG Arthur J. Gallagher & Co. 0.04 +2314.00% 118071 47.30 45.96
BMY Bristol Myers Squibb 0.04 +17.00% 89059 66.54 66.08
MS Morgan Stanley 0.04 +242.00% 152554 38.79 34.94
BDX Becton, Dickinson and 0.04 +278.00% 35008 141.65 142.79
HCN Health Care REIT 0.04 +13.00% 74322 65.63 74.30
CSC Computer Sciences Corporation 0.04 +125.00% 77896 65.64 67.18
SYK Stryker Corporation 0.04 +234.00% 53947 95.58 90.61
TGT Target Corporation 0.04 +269.00% 67804 81.63 77.89
Y Alleghany Corporation 0.04 -19.00% 10625 468.80 460.40
WRB W.R. Berkley Corporation 0.04 +3388.00% 114024 51.93 49.84
AVB AvalonBay Communities 0.04 +7.00% 31051 159.87 167.28
Axis Capital Holdings 0.04 +28.00% 89041 53.37 0.00
TSO Tesoro Corporation 0.04 +39.00% 62571 84.42 86.12
ESS Essex Property Trust 0.04 +13.00% 23392 212.51 223.60
SSS Sovran Self Storage 0.04 +34.00% 64130 86.92 88.95
GOLD Randgold Resources 0.04 76777 66.95 66.67
Novagold Resources Inc Cad 0.04 1500000 3.42 0.00
BXP Boston Properties 0.04 +11.00% 39055 121.03 135.21
Silver Wheaton 0.04 314335 17.34 0.00
Prologis 0.04 +10.00% 126673 37.10 0.00
HAS Hasbro 0.03 +775.00% 46656 74.78 61.01
MBT Mobile TeleSystems OJSC 0.03 364544 9.78 8.82
EFX Equifax 0.03 +932.00% 37714 97.10 91.97
MCO Moody's Corporation 0.03 -51.00% 39254 107.96 95.46
ED Consolidated Edison 0.03 +615.00% 63470 57.89 59.90
SWK Stanley Black & Decker 0.03 +639.00% 33360 105.25 95.48
BSX Boston Scientific Corporation 0.03 +412.00% 206193 17.70 16.49
ERTS Electronic Arts 0.03 +34.00% 65866 66.50 0.00
AIV Apartment Investment and Management 0.03 118660 36.93 37.57
RF Regions Financial Corporation 0.03 +742.00% 351509 10.36 9.54
MAA Mid-America Apartment 0.03 59238 72.81 71.99
Everest Re 0.03 +28.00% 24646 182.02 0.00
UHS Universal Health Services 0.03 +15.00% 24379 142.09 113.94
WAT Waters Corporation 0.03 +46.00% 32275 128.37 119.56
M Macy's 0.03 +16.00% 50850 67.47 62.37
NKE NIKE 0.03 -16.00% 40854 108.02 96.37
XRX Xerox Corporation 0.03 +866.00% 317559 10.64 12.92
FR First Industrial Realty Trust 0.03 +7.00% 221550 18.73 20.16
AZO AutoZone 0.03 +12.00% 5482 666.91 644.63
DISCA Discovery Communications 0.03 +14.00% 109401 33.26 32.39
DPS Dr Pepper Snapple 0.03 -49.00% 52982 72.89 77.36
CUZ Cousins Properties 0.03 +9.00% 443795 10.38 10.11
AEC Associated Estates Realty Corporation 0.03 -14.00% 151671 28.63 23.98
PEI Pennsylvania R.E.I.T. 0.03 189949 21.34 21.82
ACC American Campus Communities 0.03 +3428.00% 112416 37.69 40.71
CXO Concho Resources 0.03 +28.00% 36778 113.87 107.77
HME Home Properties 0.03 +3354.00% 60069 73.05 65.07
KRC Kilroy Realty Corporation 0.03 +10.00% 65351 67.15 72.45
LHO LaSalle Hotel Properties 0.03 +5.00% 120348 35.46 38.02
PPS Post Properties 0.03 77436 54.37 55.21
CHECK POINT SOFTWARE Technolog Com Stk 0.03 50000 79.56 0.00
ELS Equity Lifestyle Properties 0.03 82289 52.58 52.68
EXR Extra Space Storage 0.03 -2.00% 66304 65.21 64.02
SHO Sunstone Hotel Investors 0.03 +12.00% 286472 15.01 16.17
ARE Alexandria Real Estate Equities 0.03 +7.00% 48939 87.46 94.19
NNN National Retail Properties 0.03 +10.00% 119590 35.01 39.10
MAC Macerich Company 0.03 +9.00% 57157 74.60 92.24
BDN Brandywine Realty Trust 0.03 +5565.00% 307285 13.28 14.84
CBL CBL & Associates Properties 0.03 +13.00% 248775 16.20 18.82
UDR UDR 0.03 +2.00% 141989 32.03 31.76
DFT DuPont Fabros Technology 0.03 135335 29.45 31.04
PEB Pebblebrook Hotel Trust 0.03 +12.00% 102687 42.88 45.76
General Growth Properties 0.03 -24.00% 174348 25.66 0.00
COR CoreSite Realty 0.03 +2.00% 91280 45.44 46.36
PDM Piedmont Office Realty Trust 0.03 +5295.00% 252334 17.59 17.72
SUI Sun Communities 0.03 +6.00% 68817 61.83 66.79
American Assets Trust Inc reit 0.03 +6.00% 109661 39.21 0.00
Cubesmart 0.03 186455 23.16 0.00
Rouse Pptys 0.03 +5.00% 246084 16.35 0.00
Tesaro 0.03 +10103.00% 61424 58.79 0.00
Workday Inc cl a 0.03 +1531.00% 48909 76.39 0.00
Spirit Realty reit 0.03 +13.00% 411572 9.67 0.00
Cvent 0.03 +38035.00% 167032 25.78 0.00
Empire St Rlty Tr Inc cl a 0.03 241863 17.06 0.00
Brixmor Prty 0.03 +8.00% 183172 23.13 0.00
Investors Ban 0.03 +188.00% 310654 12.30 0.00
Equity Commonwealth 0.03 +2.00% 170715 25.67 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.03 400000 9.79 0.00
Dct Industrial Trust Inc reit usd.01 0.03 +4913.00% 133819 31.44 0.00
Healthcare Tr Amer Inc cl a 0.03 +11.00% 176485 23.95 0.00
Paramount Group Inc reit 0.03 +2.00% 237869 17.16 0.00
Store Capital Corp reit 0.03 +15.00% 205539 20.10 0.00
Wp Glimcher 0.03 +22.00% 316373 13.53 0.00
Urban Edge Pptys 0.03 +9.00% 199869 20.79 0.00
ANSS ANSYS 0.02 +170.00% 24823 91.25 85.06
USB U.S. Ban 0.02 -25.00% 69407 43.40 43.76
FIS Fidelity National Information Services 0.02 +25.00% 34411 61.81 65.10
TSS Total System Services 0.02 +13.00% 67545 41.76 37.47
NTRS Northern Trust Corporation 0.02 +537.00% 43220 76.47 69.63
LM Legg Mason 0.02 +1805.00% 59305 51.53 54.88
AES AES Corporation 0.02 +28.00% 196840 13.26 12.14
KMB Kimberly-Clark Corporation 0.02 -69.00% 19662 105.99 103.80
KSS Kohl's Corporation 0.02 +255.00% 39505 62.60 73.72
HBI Hanesbrands 0.02 +4.00% 88411 33.32 32.16
DD E.I. du Pont de Nemours & Company 0.02 +27.00% 34969 63.94 79.13
FL Foot Locker 0.02 +9.00% 44373 67.00 61.03
UNM Unum 0.02 +1113.00% 92661 35.75 33.01
IPG Interpublic Group of Companies 0.02 +98.00% 166019 19.27 21.34
YUM Yum! Brands 0.02 -67.00% 23312 90.08 77.05
ARW Arrow Electronics 0.02 +15.00% 41985 55.81 60.53
PX Praxair 0.02 +29.00% 23758 119.54 124.53
SPLS Staples 0.02 +989.00% 211217 15.31 16.12
HSIC Henry Schein 0.02 -23.00% 15019 142.15 136.50
MAR Marriott International 0.02 +156.00% 28462 74.38 81.60
PEG Public Service Enterprise 0.02 +338.00% 67233 39.28 39.84
Arch Capital 0.02 +1134.00% 48289 66.95 0.00
STZ Constellation Brands 0.02 +16.00% 28272 116.02 115.30
HTZ Hertz Global Holdings 0.02 +14.00% 177983 18.12 21.85
CE Celanese Corporation 0.02 +13.00% 42802 71.89 56.85
Seagate Technology Com Stk 0.02 +15.00% 55990 47.51 0.00
Flextronics International Ltd Com Stk 0.02 +38.00% 271855 11.31 0.00
DTE DTE Energy Company 0.02 +28.00% 36578 74.64 78.53
GME GameStop 0.02 +6.00% 61868 42.96 40.53
LNT Alliant Energy Corporation 0.02 +45.00% 47139 57.72 60.35
LUV Southwest Airlines 0.02 -3.00% 94988 33.09 44.01
MSTR MicroStrategy Incorporated 0.02 +6670.00% 18755 170.09 162.10
NWBI Northwest Bancshares 0.02 +5751.00% 159924 12.82 11.60
Royal Gold 0.02 -15.00% 52500 61.58 0.00
ALXN Alexion Pharmaceuticals 0.02 +24.00% 11336 180.75 179.76
WAB Wabtec Corporation 0.02 -7.00% 23500 94.26 91.75
WFSL Washington Federal 0.02 +4010.00% 122275 23.35 0.00
WTR Aqua America 0.02 +1872.00% 105588 24.49 25.80
FFIV F5 Networks 0.02 +286.00% 21162 120.36 112.86
JKHY Jack Henry & Associates 0.02 +30.00% 44799 64.69 65.91
New Gold Inc Cda 0.02 787517 2.69 0.00
HTS Hatteras Financial 0.02 +4506.00% 135012 16.30 17.61
EWM iShares MSCI Malaysia Index Fund 0.02 +4.00% 261223 12.11 12.86
CCG Campus Crest Communities 0.02 +22963.00% 452514 5.54 7.72
CFFND Capitol Federal Financial 0.02 +4100.00% 170081 12.04 0.00
Nielsen Holdings Nv 0.02 +596.00% 72385 44.77 0.00
Hollyfrontier 0.02 +1119.00% 68709 42.69 0.00
Palo Alto Networks 0.02 +776.00% 18189 174.72 0.00
Liberty Global Inc C 0.02 +197.00% 57378 50.63 0.00
Quintiles Transnatio Hldgs I 0.02 +2092.00% 45134 72.61 0.00
News 0.02 136974 14.59 0.00
Synchrony Financial 0.02 +56.00% 84739 32.92 0.00
Fcb Financial Holdings-cl A 0.02 +7089.00% 65567 31.80 0.00
Communications Sales&leas Incom us equities / etf's 0.02 NEW 108053 24.72 0.00
HBAN Huntington Bancshares Incorporated 0.01 +259.00% 88778 11.31 10.78
CME CME 0.01 +27.00% 12394 93.03 95.64
Renaissance Re Holdings Ltd Cmn 0.01 -12.00% 12559 101.52 0.00
SCHW Charles Schwab Corporation 0.01 +27.00% 45500 32.66 30.86
STT State Street Corporation 0.01 +25.00% 15901 76.98 72.30
PNC PNC Financial Services 0.01 +26.00% 20200 95.64 93.21
BK Bank of New York Mellon Corporation 0.01 +26.00% 43137 41.96 39.44
DFS Discover Financial Services 0.01 +16.00% 24036 57.62 58.01
CSX CSX Corporation 0.01 +29.00% 38927 32.65 33.62
DVN Devon Energy Corporation 0.01 +29.00% 15282 59.48 57.71
ECL Ecolab 0.01 +27.00% 10450 113.11 115.32
RSG Republic Services 0.01 -45.00% 29637 39.17 40.26
VIA.B Via 0.01 +18.00% 19276 64.64 0.00
BMRN BioMarin Pharmaceutical 0.01 +32.00% 6268 136.73 113.42
VRTX Vertex Pharmaceuticals Incorporated 0.01 +29.00% 9415 123.53 123.26
NSC Norfolk Southern 0.01 +28.00% 12043 87.35 108.18
D Dominion Resources 0.01 +28.00% 22738 66.85 69.17
APA Apache Corporation 0.01 +31.00% 14978 57.62 60.29
CCL Carnival Corporation 0.01 +39.00% 16250 49.42 43.98
CERN Cerner Corporation 0.01 +17.00% 17032 69.05 69.83
CMI Cummins 0.01 +28.00% 6761 131.19 137.75
EW Edwards Lifesciences 0.01 +18.00% 5784 142.46 135.16
BEN Franklin Resources 0.01 +28.00% 15696 49.06 51.68
RAI Reynolds American 0.01 -20.00% 24393 74.65 70.03
SNA Snap-on Incorporated 0.01 +321.00% 7431 159.20 142.04
SE Spectra Energy 0.01 +34.00% 28204 32.58 34.31
SYY SYSCO Corporation 0.01 -70.00% 23061 36.12 38.41
TROW T. Rowe Price 0.01 -65.00% 13971 77.73 81.65
MHP McGraw-Hill Companies 0.01 -69.00% 10614 100.43 0.00
VFC V.F. Corporation 0.01 +13.00% 19352 69.76 73.33
BF.B Brown-Forman Corporation 0.01 +238.00% 12577 100.18 0.00
AFL AFLAC Incorporated 0.01 +28.00% 17538 62.21 61.39
ADP Automatic Data Processing 0.01 +28.00% 18769 80.24 85.00
AVY Avery Dennison Corporation 0.01 +16.00% 19058 60.92 51.65
ITRI Itron 0.01 +3892.00% 47267 34.44 35.27
ROST Ross Stores 0.01 +151.00% 15970 48.59 105.22
JCI Johnson Controls 0.01 +21.00% 24571 49.53 48.46
EMR Emerson Electric 0.01 +26.00% 26566 55.45 55.87
ADI Analog Devices 0.01 +28.00% 12228 64.20 57.76
NOV National-Oilwell Var 0.01 +12.00% 40112 48.29 50.15
MLHR Herman Miller 0.01 +1453.00% 28004 28.92 27.53
SNPS Synopsys 0.01 +728.00% 39132 50.65 45.25
RHT Red Hat 0.01 +16.00% 9874 75.96 65.33
GT Goodyear Tire & Rubber Company 0.01 +537.00% 53087 30.16 25.04
PRGS Progress Software Corporation 0.01 +3308.00% 46669 27.49 26.32
NI NiSource 0.01 -72.00% 16930 45.60 41.22
ALL Allstate Corporation 0.01 +26.00% 16101 64.84 68.72
BBT BB&T; Corporation 0.01 -66.00% 27994 40.29 37.76
DISH DISH Network 0.01 +17.00% 11973 67.74 73.44
GIS General Mills 0.01 -50.00% 32330 55.71 51.55
HES Hess 0.01 +23.00% 10048 66.88 69.52
ISRG Intuitive Surgical 0.01 +19.00% 1980 484.34 489.66
MMC Marsh & McLennan Companies 0.01 +29.00% 31915 56.71 55.76
SYMC Symantec Corporation 0.01 +16.00% 36560 23.25 23.79
AEP American Electric Power Company 0.01 +28.00% 19042 52.99 55.21
LLTC Linear Technology Corporation 0.01 +70.00% 21048 44.23 46.86
WMB Williams Companies 0.01 +29.00% 27871 57.41 46.41
MUR Murphy Oil Corporation 0.01 +28.00% 19099 41.57 46.97
WRE Washington Real Estate Investment Trust 0.01 +13.00% 44982 25.94 26.64
TUP Tupperware Brands Corporation 0.01 -44.00% 20060 64.56 66.12
PRU Prudential Financial 0.01 +28.00% 17750 87.49 80.31
HSY Hershey Company 0.01 +17.00% 8286 88.82 98.43
K Kellogg Company 0.01 +16.00% 15778 62.68 62.16
DLTR Dollar Tree 0.01 +17.00% 11043 78.96 80.00
FDS FactSet Research Systems 0.01 +722.00% 9890 162.49 150.33
TOL Toll Brothers 0.01 +354.00% 23276 38.19 37.37
ADS Alliance Data Systems Corporation 0.01 +18.00% 3421 292.02 275.30
PCAR PACCAR 0.01 +29.00% 13881 63.83 60.73
PCP Precision Castparts 0.01 +27.00% 5500 199.82 210.13
MRO Marathon Oil Corporation 0.01 +30.00% 26615 26.53 26.02
NFLX Netflix 0.01 +28.00% 2228 657.09 443.79
ZMH Zimmer Holdings 0.01 -64.00% 9162 109.26 116.78
APH Amphenol Corporation 0.01 +27.00% 11999 58.00 57.35
MJN Mead Johnson Nutrition 0.01 +18.00% 10875 90.21 98.45
CRM salesforce 0.01 +29.00% 23571 69.62 64.26
EIX Edison International 0.01 +34.00% 12595 55.58 61.82
HUM Humana 0.01 +25.00% 5816 191.20 160.10
CMG Chipotle Mexican Grill 0.01 +24.00% 1166 604.63 665.38
RNST Renasant 0.01 +3009.00% 28236 32.58 28.26
SJI South Jersey Industries 0.01 +2810.00% 29692 24.72 52.59
CMO Capstead Mortgage Corporation 0.01 +3.00% 145259 11.10 11.63
CWT California Water Service 0.01 +2824.00% 42379 22.84 24.04
MFA MFA Mortgage Investments 0.01 +1406.00% 168510 7.39 7.82
MGM MGM Resorts International. 0.01 +16.00% 71422 18.24 19.77
AWR American States Water Company 0.01 +3214.00% 38583 37.40 38.80
PNY Piedmont Natural Gas Company 0.01 +1139.00% 29431 35.30 35.08
UNF UniFirst Corporation 0.01 +1304.00% 6491 111.85 114.67
NTGR NetGear 0.01 +3000.00% 32495 30.04 32.78
SCCO Southern Copper Corporation 0.01 -3.00% 41970 29.40 28.06
WSFS WSFS Financial Corporation 0.01 +10007.00% 27392 27.34 75.55
ARI Apollo Commercial Real Est. Finance 0.01 +1817.00% 42451 16.42 16.81
Signet Jewelers 0.01 -62.00% 8424 128.21 0.00
DG Dollar General 0.01 +17.00% 16212 77.72 71.52
EWY iShares MSCI South Korea Index Fund 0.01 +6.00% 12366 55.07 55.24
IPATH MSCI India Index Etn 0.01 +9.00% 28244 70.32 0.00
TSLA Tesla Motors 0.01 +36.00% 3619 268.31 194.42
FLT FleetCor Technologies 0.01 +102.00% 7596 156.00 149.57
ABCB Ameris Ban 0.01 +3405.00% 29898 25.29 25.60
O'reilly Automotive 0.01 +18.00% 5462 225.92 0.00
NYMT New York Mortgage Trust 0.01 +3519.00% 113710 7.48 7.80
Ralph Lauren 0.01 +237.00% 12961 132.40 0.00
American Capital Mortgage In 0.01 +3450.00% 55032 15.99 0.00
Aon 0.01 +32.00% 10878 99.65 0.00
Duke Energy 0.01 +28.00% 27505 70.61 0.00
Directv 0.01 -97.00% 18505 92.79 0.00
Kraft Foods 0.01 -15.00% 22745 85.16 0.00
Silver Bay Rlty Tr 0.01 +5268.00% 57767 16.29 0.00
L Brands 0.01 +15.00% 13908 85.71 0.00
Zoetis Inc Cl A 0.01 -77.00% 26040 48.23 0.00
Twenty-first Century Fox 0.01 +26.00% 51848 32.54 0.00
Intercontinentalexchange 0.01 +16.00% 5972 223.54 0.00
Antero Res 0.01 -26.00% 37569 34.34 0.00
Perrigo Company 0.01 -14.00% 5478 184.74 0.00
Waterstone Financial 0.01 +5739.00% 60905 13.20 0.00
Crown Castle Intl 0.01 -65.00% 12896 80.33 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 41571 25.64 0.00
Altisource Portfolio Solns S reg shs 0.00 +28.00% 552 30.80 0.00
CMP Compass Minerals International 0.00 +28.00% 1313 82.25 92.05
DO Diamond Offshore Drilling 0.00 +28.00% 2667 25.87 26.52
ETFC E TRADE Financial Corporation 0.00 +28.00% 11259 29.93 27.90
GSM Globe Specialty Metals 0.00 -88.00% 2570 17.51 16.77
KERX Keryx Biopharmaceuticals 0.00 +28.00% 3977 10.06 12.79
L Loews Corporation 0.00 +13.00% 11620 38.47 39.42
PHH PHH Corporation 0.00 +28.00% 1881 26.05 23.22
STC Stewart Information Services Corporation 0.00 +20.00% 797 40.15 36.98
CCK Crown Holdings 0.00 +28.00% 5414 52.83 50.20
XCO EXCO Resources 0.00 +29.00% 6453 1.24 1.61
LEA Lear Corporation 0.00 +25.00% 3012 112.22 106.04
BVN Compania de Minas Buenaventura SA 0.00 -2.00% 49439 10.38 10.28
OC Owens Corning 0.00 +34.00% 4320 41.20 40.03
CMS CMS Energy Corporation 0.00 +27.00% 10699 31.87 32.93
FDML Federal-Mogul Corporation 0.00 +44.00% 1313 11.42 12.72
POR Portland General Electric Company 0.00 -98.00% 3045 33.17 34.78
BYD Boyd Gaming Corporation 0.00 +28.00% 2955 14.89 14.25
JOYG Joy Global 0.00 +31.00% 3914 36.28 0.00
DENN Denny's Corporation 0.00 +26.00% 3259 11.66 11.24
SFI iStar Financial 0.00 +28.00% 3155 13.31 0.00
CKH Seacor Holdings 0.00 +24.00% 668 70.36 69.15
EME EMCOR 0.00 +25.00% 2471 47.75 44.03
NLY Annaly Capital Management 0.00 +27.00% 36623 9.20 10.36
BR Broadridge Financial Solutions 0.00 -83.00% 4672 50.09 51.66
GNW Genworth Financial 0.00 +27.00% 19190 7.56 7.13
LUK Leucadia National 0.00 -90.00% 12837 24.30 23.15
MBFI MB Financial 0.00 +49.00% 2886 34.30 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +28.00% 2885 17.33 20.65
PGR Progressive Corporation 0.00 +34.00% 22781 27.83 26.15
STWD Starwood Property Trust 0.00 -61.00% 9149 21.53 23.57
WU Western Union Company 0.00 +17.00% 28048 20.32 19.29
AIZ Assurant 0.00 +25.00% 2671 67.02 61.02
FCNCA First Citizens BancShares 0.00 +25.00% 272 264.71 243.60
FFBC First Financial Ban 0.00 +28.00% 2390 17.99 17.01
RGA Reinsurance Group of America 0.00 +28.00% 2671 94.72 90.47
SBNY Signature Bank 0.00 +28.00% 1958 146.58 124.56
PFG Principal Financial 0.00 +28.00% 11434 51.25 49.56
RLI RLI 0.00 +28.00% 1508 51.06 48.75
CVBF CVB Financial 0.00 +28.00% 3708 17.53 15.54
FCN FTI Consulting 0.00 +28.00% 1597 41.33 36.17
MTG MGIC Investment 0.00 +36.00% 13300 11.35 9.39
IBKR Interactive Brokers 0.00 +28.00% 2047 41.52 33.01
SAFT Safety Insurance 0.00 +28.00% 497 58.35 58.05
DST DST Systems 0.00 +24.00% 1295 125.87 105.19
SEIC SEI Investments Company 0.00 +27.00% 5496 48.94 42.55
SLM SLM Corporation 0.00 +28.00% 16453 9.85 9.06
NDAQ NASDAQ OMX 0.00 +27.00% 4546 48.83 49.41
AMG Affiliated Managers 0.00 +26.00% 2129 218.41 209.73
AN AutoNation 0.00 +28.00% 2864 62.85 60.20
COG Cabot Oil & Gas Corporation 0.00 +31.00% 16399 31.53 27.30
EXPD Expeditors International of Washington 0.00 +28.00% 7516 46.17 47.74
IACI IAC/InterActive 0.00 -14.00% 3040 79.61 68.07
MTB M&T; Bank Corporation 0.00 -78.00% 4666 124.95 121.63
RRC Range Resources 0.00 +32.00% 6763 49.39 47.15
DKS Dick's Sporting Goods 0.00 +27.00% 3650 51.78 56.47
BTU Peabody Energy Corporation 0.00 +27.00% 10509 2.19 5.93
TSCO Tractor Supply Company 0.00 +28.00% 5299 90.02 85.18
CROX Crocs 0.00 +21.00% 3043 14.79 11.25
SGEN Seattle Genetics 0.00 +18.00% 3767 48.31 36.91
AMAG AMAG Pharmaceuticals 0.00 -86.00% 1013 69.10 52.58
INCY Incyte Corporation 0.00 +29.00% 5978 104.22 88.43
OREX Orexigen Therapeutics 0.00 +28.00% 4316 4.87 7.14
XNPT XenoPort 0.00 +28.00% 2423 6.19 7.11
HSNI HSN 0.00 -89.00% 1325 70.19 66.23
IILG Interval Leisure 0.00 +28.00% 1556 23.14 26.45
MLM Martin Marietta Materials 0.00 +28.00% 2230 141.70 137.91
RMD ResMed 0.00 +27.00% 5398 56.32 67.11
CLH Clean Harbors 0.00 +13.00% 1954 53.74 54.84
AGL AGL Resources 0.00 +26.00% 4597 46.55 0.00
HSP Hospira 0.00 +29.00% 6636 88.76 87.66
GXP Great Plains Energy Incorporated 0.00 +27.00% 5958 24.17 25.78
AEE Ameren Corporation 0.00 -72.00% 11042 37.67 41.21
KBH KB Home 0.00 +25.00% 3130 16.61 13.29
RYL Ryland 0.00 -87.00% 1795 46.24 44.80
SCHL Scholastic Corporation 0.00 +5.00% 897 44.59 35.62
CECO Career Education 0.00 +26.00% 2330 3.43 5.50
FE FirstEnergy 0.00 +27.00% 16256 32.54 34.23
ACXM Acxiom Corporation 0.00 +28.00% 3002 17.65 18.94
ADVS Advent Software 0.00 +28.00% 1710 44.44 44.10
AEO American Eagle Outfitters 0.00 +28.00% 6809 17.18 16.91
ADSK Autodesk 0.00 +28.00% 8846 50.08 60.20
AVP Avon Products 0.00 +28.00% 16923 6.26 8.09
BOH Bank of Hawaii Corporation 0.00 +27.00% 1702 66.39 60.48
BBBY Bed Bath & Beyond 0.00 -48.00% 7095 68.92 74.05
BLKB Blackbaud 0.00 +28.00% 1797 56.76 44.22
BRO Brown & Brown 0.00 +27.00% 4709 32.92 31.80
KMX CarMax 0.00 +25.00% 8173 66.19 62.15
CRI Carter's 0.00 +24.00% 2001 106.45 88.77
COH Coach 0.00 +17.00% 14813 34.63 40.63
CNW Con-way 0.00 -64.00% 2255 38.58 44.07
CLR Continental Resources 0.00 +28.00% 3615 42.32 43.64
CPRT Copart 0.00 +37.00% 4749 35.38 36.58
CLB Core Laboratories N.V. 0.00 +17.00% 2345 113.86 105.11
CBRL Cracker Barrel Old Country Store 0.00 +28.00% 745 148.99 150.50
CFR Cullen/Frost Bankers 0.00 +28.00% 2212 78.66 68.36
CW Curtiss-Wright 0.00 +34.00% 1761 72.69 71.17
XRAY DENTSPLY International 0.00 -91.00% 5416 51.51 51.20
DBD Diebold Incorporated 0.00 +26.00% 2357 34.79 34.00
DLR Digital Realty Trust 0.00 +28.00% 5272 66.77 64.33
FTI FMC Technologies 0.00 +28.00% 9082 41.51 37.08
FDO Family Dollar Stores 0.00 +20.00% 3767 78.84 78.85
FII Federated Investors 0.00 +28.00% 3674 33.48 33.52
GPC Genuine Parts Company 0.00 +28.00% 5952 89.55 92.26
GEF Greif 0.00 +28.00% 997 36.11 36.08
HRB H&R; Block 0.00 +28.00% 10681 29.68 31.63
HSC Harsco Corporation 0.00 +28.00% 3144 16.54 15.76
HE Hawaiian Electric Industries 0.00 +28.00% 3993 29.80 31.91
HTLD Heartland Express 0.00 +28.00% 1882 20.19 24.25
HI Hillenbrand 0.00 -91.00% 2444 30.69 30.01
HOLX Hologic 0.00 +36.00% 9244 38.08 31.98
HST Host Hotels & Resorts 0.00 -87.00% 29501 19.83 20.25
HUB.B Hubbell Incorporated 0.00 +27.00% 2000 108.50 0.00
HCBK Hudson City Ban 0.00 +28.00% 18482 9.90 9.90
IDXX IDEXX Laboratories 0.00 +71.00% 3714 64.08 149.73
JBHT J.B. Hunt Transport Services 0.00 +28.00% 3649 82.21 85.39
JCP J.C. Penney Company 0.00 +21.00% 11257 8.44 7.26
LKQX LKQ Corporation 0.00 +28.00% 11803 30.25 0.00
LEG Leggett & Platt 0.00 +27.00% 5336 48.73 44.11
LECO Lincoln Electric Holdings 0.00 +22.00% 2734 60.72 65.00
LL Lumber Liquidators Holdings 0.00 +28.00% 1053 20.89 32.88
MAT Mattel 0.00 +17.00% 18211 25.70 24.73
MWV MeadWestva 0.00 +21.00% 6158 47.26 49.05
MCY Mercury General Corporation 0.00 +28.00% 1071 56.02 54.21
MCHP Microchip Technology 0.00 +27.00% 7773 47.47 49.28
NVDA NVIDIA Corporation 0.00 +26.00% 20872 20.12 22.93
NTAP NetApp 0.00 -74.00% 12070 31.57 37.63
NEM Newmont Mining Corporation 0.00 +26.00% 19136 23.36 21.67
NBL Noble Energy 0.00 +28.00% 15062 42.69 44.22
NUAN Nuance Communications 0.00 +28.00% 10005 17.49 13.76
PBI Pitney Bowes 0.00 +30.00% 7979 20.80 22.29
PII Polaris Industries 0.00 +28.00% 2456 148.21 148.18
POWI Power Integrations 0.00 -89.00% 1150 45.22 55.78
RRD R.R. Donnelley & Sons Company 0.00 +28.00% 7781 17.48 19.42
RPM RPM International 0.00 +28.00% 5195 48.89 47.86
ROL Rollins 0.00 +27.00% 3800 28.42 22.17
Royal Caribbean Cruises 0.00 -87.00% 6948 78.73 0.00
R Ryder System 0.00 +28.00% 2065 87.17 92.14
SEE Sealed Air 0.00 +34.00% 8196 51.37 45.48
SLH Solera Holdings 0.00 +25.00% 2603 44.56 50.88
SON Sonoco Products Company 0.00 +27.00% 3917 42.89 44.25
SCS Steelcase 0.00 +28.00% 3456 18.81 17.89
TDC Teradata Corporation 0.00 +14.00% 7880 37.06 42.00
VAL Valspar Corporation 0.00 +24.00% 2976 81.65 85.35
TRMB Trimble Navigation 0.00 +28.00% 10084 23.50 25.75
Uti Worldwide 0.00 +27.00% 3660 10.11 0.00
UPL Ultra Petroleum 0.00 +28.00% 5963 12.58 14.85
GWW W.W. Grainger 0.00 +26.00% 2362 236.66 230.01
WCN Waste Connections 0.00 +33.00% 4777 47.10 47.19
WSO Watsco, Incorporated 0.00 +28.00% 995 123.62 117.82
Willis Group Holdings 0.00 +28.00% 6203 46.91 0.00
ZBRA Zebra Technologies 0.00 +26.00% 1945 111.05 87.03
DNB Dun & Bradstreet Corporation 0.00 -83.00% 1401 122.06 127.49
GPN Global Payments 0.00 +75.00% 3589 103.37 88.71
TAP Molson Coors Brewing Company 0.00 +26.00% 5851 69.73 73.49
BKE Buckle 0.00 +28.00% 1130 46.02 48.55
ARG Airgas 0.00 +27.00% 2597 105.89 114.17
RWT Redwood Trust 0.00 +28.00% 3238 15.75 18.25
SVU SUPERVALU 0.00 +27.00% 8054 8.07 10.71
EXH Exterran Holdings 0.00 +28.00% 2392 32.61 30.90
FELE Franklin Electric 0.00 +28.00% 1580 32.28 36.04
GVA Granite Construction 0.00 +28.00% 1448 35.22 31.79
HRS Harris Corporation 0.00 +51.00% 4797 76.92 72.70
KBR KBR 0.00 +28.00% 5667 19.41 14.89
NUS Nu Skin Enterprises 0.00 +36.00% 2329 47.23 54.92
SCHN Schnitzer Steel Industries 0.00 +28.00% 1028 17.51 15.89
SXT Sensient Technologies Corporation 0.00 +26.00% 1846 68.26 63.87
SSD Simpson Manufacturing 0.00 +28.00% 1620 33.95 35.70
HOG Harley-Davidson 0.00 +27.00% 8311 56.31 62.41
JACK Jack in the Box 0.00 +26.00% 1477 88.02 95.10
TIF Tiffany & Co. 0.00 +28.00% 5042 91.83 83.92
VRSN Verisign 0.00 +10.00% 5834 61.71 62.91
AKAM Akamai Technologies 0.00 +28.00% 6923 69.77 69.99
BEAV BE Aerospace 0.00 +28.00% 4101 54.86 61.12
BGG Briggs & Stratton Corporation 0.00 +28.00% 1767 19.24 19.47
CACI CACI International 0.00 -91.00% 892 80.72 85.86
PLL Pall Corporation 0.00 +27.00% 4127 124.55 97.86
TKR Timken Company 0.00 +38.00% 2984 36.53 42.21
AIN Albany International 0.00 +28.00% 1114 39.50 37.54
AVA Avista Corporation 0.00 +573.00% 12697 30.64 32.60
CBT Cabot Corporation 0.00 +28.00% 2495 37.27 43.85
CRL Charles River Laboratories 0.00 +28.00% 1822 70.25 78.58
CMA Comerica Incorporated 0.00 +26.00% 6899 51.31 45.57
CMC Commercial Metals Company 0.00 +28.00% 4370 16.02 14.51
NWL Newell Rubbermaid 0.00 +27.00% 10516 41.08 37.57
STE Steris Corporation 0.00 +28.00% 2308 64.56 64.39
SIVB SVB Financial 0.00 -60.00% 1984 144.15 124.11
TTI TETRA Technologies 0.00 +28.00% 3099 6.45 5.30
AFFX Affymetrix 0.00 +28.00% 2865 10.82 12.24
ALV Autoliv 0.00 +25.00% 3452 116.74 111.66
ZQK Quiksilver 0.00 +26.00% 4919 0.61 1.81
ABM ABM Industries 0.00 +28.00% 2063 32.96 29.12
ENTG Entegris 0.00 +15.00% 4884 14.54 13.13
WGO Winnebago Industries 0.00 +28.00% 1050 23.81 22.90
ACIW ACI Worldwide 0.00 +28.00% 4475 24.58 20.07
DRI Darden Restaurants 0.00 +7.00% 4321 71.05 62.29
COO Cooper Companies 0.00 +17.00% 2595 178.03 182.47
BMS Bemis Company 0.00 -92.00% 3808 44.91 47.06
BLT Blount International 0.00 +28.00% 1635 11.01 14.24
CSGS CSG Systems International 0.00 +26.00% 1316 31.91 29.36
WDR Waddell & Reed Financial 0.00 +28.00% 3262 47.21 48.34
Helen Of Troy 0.00 +20.00% 1041 97.02 0.00
RGS Regis Corporation 0.00 +2.00% 1721 15.69 15.26
RCII Rent-A-Center 0.00 +28.00% 2057 28.20 26.85
UVV Universal Corporation 0.00 +18.00% 831 57.76 45.24
TE TECO Energy 0.00 +28.00% 9138 17.62 18.71
THOR Thoratec Corporation 0.00 +26.00% 2105 44.66 39.23
TUES Tuesday Morning Corporation 0.00 +28.00% 1703 11.16 17.02
URI United Rentals 0.00 +35.00% 4099 87.58 88.12
CATO Cato Corporation 0.00 +28.00% 1018 38.31 41.12
CINF Cincinnati Financial Corporation 0.00 6053 50.22 52.08
HR Healthcare Realty Trust Incorporated 0.00 +28.00% 3829 23.24 26.23
RT Ruby Tuesday 0.00 +28.00% 2408 6.23 6.21
TDW Tidewater 0.00 +24.00% 1883 22.84 23.70
VSH Vishay Intertechnology 0.00 +27.00% 5245 11.63 13.59
XLNX Xilinx 0.00 +26.00% 10101 44.15 39.72
ISIL Intersil Corporation 0.00 +28.00% 5065 12.44 14.75
MTW Manitowoc Company 0.00 +25.00% 5156 19.59 19.75
MTD Mettler-Toledo International 0.00 +26.00% 1092 341.58 306.26
MHK Mohawk Industries 0.00 +28.00% 2418 191.07 179.34
AVX AVX Corporation 0.00 +27.00% 1942 13.39 14.48
COHR Coherent 0.00 +27.00% 971 63.85 63.89
Fresh Del Monte Produce 0.00 1344 38.69 0.00
IVC Invacare Corporation 0.00 +26.00% 1130 21.24 18.87
LPNT LifePoint Hospitals 0.00 -87.00% 1727 86.86 72.25
BXS BancorpSouth 0.00 +28.00% 3367 25.84 22.36
PLT Plantronics 0.00 +28.00% 1672 56.22 54.22
WTW Weight Watchers International 0.00 +29.00% 1115 4.48 9.90
B Barnes 0.00 +35.00% 1908 38.78 38.70
LZB La-Z-Boy Incorporated 0.00 +25.00% 1973 26.36 25.42
MDU MDU Resources 0.00 +28.00% 7180 19.50 20.52
SKYW SkyWest 0.00 +28.00% 500 16.00 14.75
TTEK Tetra Tech 0.00 +26.00% 2395 25.47 24.49
ETH Ethan Allen Interiors 0.00 +28.00% 1016 26.57 26.57
MATW Matthews International Corporation 0.00 +42.00% 1275 53.33 47.02
ODP Office Depot 0.00 +22.00% 18966 8.65 9.28
PIR Pier 1 Imports 0.00 +28.00% 3377 12.73 12.41
EMN Eastman Chemical Company 0.00 +28.00% 5783 81.79 71.40
DV DeVry 0.00 +36.00% 2377 29.87 35.10
EFII Electronics For Imaging 0.00 +28.00% 1834 43.62 39.56
HAE Haemonetics Corporation 0.00 -95.00% 1998 41.54 43.56
PRXL PAREXEL International Corporation 0.00 -88.00% 2141 64.46 65.50
CAB Cabela's Incorporated 0.00 -84.00% 2070 49.76 56.20
CDNS Cadence Design Systems 0.00 +17.00% 15729 19.65 17.85
CR Crane 0.00 +28.00% 1837 58.79 63.91
OCR Omnicare 0.00 +26.00% 3758 94.20 75.29
WCG WellCare Health Plans 0.00 +28.00% 1705 85.04 88.95
MW Men's Wearhouse 0.00 -94.00% 1586 64.31 48.01
COL Rockwell Collins 0.00 +25.00% 7125 92.35 91.43
CPB Campbell Soup Company 0.00 +8.00% 11901 47.64 45.09
NFX Newfield Exploration 0.00 +31.00% 6359 36.17 31.37
ADTN ADTRAN 0.00 +28.00% 2110 16.11 20.16
HP Helmerich & Payne 0.00 +28.00% 4221 70.36 63.63
SONC Sonic Corporation 0.00 +28.00% 1959 28.59 31.95
MRCY Mercury Computer Systems 0.00 +28.00% 1321 14.38 15.64
USM United States Cellular Corporation 0.00 +28.00% 398 37.69 35.27
FWRD Forward Air Corporation 0.00 +28.00% 1186 52.28 53.02
UTEK Ultratech 0.00 +24.00% 1065 18.78 17.37
CBR CIBER 0.00 +22.00% 2770 3.61 3.88
CASY Casey's General Stores 0.00 +28.00% 1505 95.68 86.89
PLAB Photronics 0.00 +28.00% 2410 9.54 8.25
PKI PerkinElmer 0.00 +28.00% 4398 52.75 46.52
IDTI Integrated Device Technology 0.00 -74.00% 5498 21.64 19.98
AFG American Financial 0.00 -81.00% 2908 64.99 62.49
HMN Horace Mann Educators Corporation 0.00 +24.00% 1587 36.55 32.77
Partner Re 0.00 +36.00% 1824 128.29 0.00
PCL Plum Creek Timber 0.00 +28.00% 6830 40.56 41.89
FSS Federal Signal Corporation 0.00 +28.00% 2437 14.77 14.75
ELY Callaway Golf Company 0.00 -86.00% 3001 9.00 8.55
MSM MSC Industrial Direct 0.00 -67.00% 1883 69.57 71.20
OLN Olin Corporation 0.00 +19.00% 2841 27.10 29.13
AGCO AGCO Corporation 0.00 +28.00% 3399 56.78 47.82
AVT Avnet 0.00 +26.00% 5246 41.17 45.00
CVG Convergys Corporation 0.00 +26.00% 3832 25.57 21.27
LANC Lancaster Colony 0.00 +28.00% 745 91.28 87.41
STAA STAAR Surgical Company 0.00 +29.00% 1212 9.90 7.13
WWW Wolverine World Wide 0.00 -85.00% 3955 28.57 29.85
SCVL Shoe Carnival 0.00 +28.00% 559 28.62 24.51
BID Sotheby's 0.00 +28.00% 2285 45.08 40.57
UEIC Universal Electronics 0.00 +28.00% 615 50.41 55.63
WSM Williams-Sonoma 0.00 +25.00% 3368 82.24 80.32
IT Gartner 0.00 +28.00% 3429 85.74 80.12
MENT Mentor Graphics Corporation 0.00 +28.00% 3751 26.39 23.14
Domtar 0.00 +28.00% 2510 41.43 0.00
LINTA Liberty Media 0.00 +26.00% 17203 27.73 0.00
MXIM Maxim Integrated Products 0.00 +27.00% 10920 34.62 35.28
NCR NCR Corporation 0.00 +27.00% 6507 30.12 28.62
PH Parker-Hannifin Corporation 0.00 +24.00% 5587 116.34 116.44
SIAL Sigma-Aldrich Corporation 0.00 +28.00% 4637 139.31 137.95
JW.A John Wiley & Sons 0.00 +26.00% 1818 54.46 0.00
APOL Apollo 0.00 +27.00% 3745 12.82 26.16
GPS Gap 0.00 +32.00% 9634 38.20 41.01
WY Weyerhaeuser Company 0.00 +28.00% 20416 31.49 33.37
Agilent Technologies Inc C ommon 0.00 +28.00% 12984 38.59 0.00
CA CA 0.00 +15.00% 19571 29.28 31.38
FMBI First Midwest Ban 0.00 +28.00% 2937 19.07 17.16
TMK Torchmark Corporation 0.00 -89.00% 4928 58.24 53.48
SATS Echostar Corporation 0.00 +28.00% 1704 48.71 50.33
WOOF VCA Antech 0.00 -82.00% 3179 54.42 52.20
MBI MBIA 0.00 +28.00% 5644 6.02 9.06
DDS Dillard's 0.00 +28.00% 941 105.21 130.44
LXK Lexmark International 0.00 +28.00% 2285 44.20 38.67
JEC Jacobs Engineering 0.00 +26.00% 5014 40.69 42.89
HAR Harman International Industries Inc./DE/ 0.00 +28.00% 2669 118.77 131.40
WFMI Whole Foods Market 0.00 +29.00% 14089 39.46 0.00
FCE.A Forest City Enterprises 0.00 +89.00% 8887 22.05 0.00
ITC ITC Holdings 0.00 +28.00% 6065 32.15 35.94
POOL Pool Corporation 0.00 +28.00% 1690 70.41 67.65
CTAS Cintas Corporation 0.00 +28.00% 3870 84.50 82.26
CNS Cohen & Steers 0.00 +28.00% 785 34.39 40.39
MIG Meadowbrook Insurance 0.00 +28.00% 1851 8.64 8.43
VLY Valley National Ban 0.00 +547.00% 43141 10.32 9.40
ISCA International Speedway Corporation 0.00 +27.00% 1032 36.82 30.38
ANF Abercrombie & Fitch 0.00 +12.00% 2438 21.33 21.19
TBBK Ban 0.00 +28.00% 1399 9.29 8.97
PBH Prestige Brands Holdings 0.00 +26.00% 2006 46.36 38.46
USG USG Corporation 0.00 +27.00% 3639 27.75 27.52
FIZZ National Beverage 0.00 +28.00% 451 22.17 21.47
TR Tootsie Roll Industries 0.00 +16.00% 751 31.96 32.06
HPT Hospitality Properties Trust 0.00 +28.00% 5848 28.90 30.62
RGR Sturm, Ruger & Company 0.00 +28.00% 757 56.80 52.21
DLX Deluxe Corporation 0.00 +28.00% 1934 62.05 63.87
Enstar Group Limited shs 0.00 +10.00% 395 154.43 0.00
FSP Franklin Street Properties 0.00 +28.00% 3508 11.40 12.25
Greenlight Capital Re Ltd cl a 0.00 +28.00% 1206 29.02 0.00
MSCI MSCI 0.00 -95.00% 3915 61.56 55.39
PENN Penn National Gaming 0.00 +28.00% 2758 18.49 15.99
AMWD American Woodmark Corporation 0.00 +28.00% 493 54.77 51.90
ECPG Encore Capital 0.00 -94.00% 951 43.11 39.94
HF HFF 0.00 +24.00% 1281 41.37 34.34
ISLE Isle of Capri Casinos 0.00 +28.00% 855 18.71 13.25
PNK Pinnacle Entertainment 0.00 +22.00% 2218 37.42 33.38
HTH Hilltop Holdings 0.00 -91.00% 2912 24.04 19.40
KNX Knight Transportation 0.00 +28.00% 2368 26.60 32.56
PVA Penn Virginia Corporation 0.00 +28.00% 2786 4.31 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +29.00% 739 14.88 12.65
WCC WESCO International 0.00 +28.00% 1732 68.71 67.58
ARO Aeropostale 0.00 +28.00% 2618 1.53 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +29.00% 195 148.72 104.69
PRA ProAssurance Corporation 0.00 +23.00% 2148 46.09 44.85
Montpelier Re Holdings/mrh 0.00 +21.00% 1438 39.64 0.00
RGC Regal Entertainment 0.00 +28.00% 3352 20.88 22.28
SCI Service Corporation International 0.00 +25.00% 7879 29.45 25.12
HOV Hovnanian Enterprises 0.00 +22.00% 4383 2.74 3.45
KKD Krispy Kreme Doughnuts 0.00 -94.00% 2508 19.14 20.38
SPF Standard Pacific 0.00 +21.00% 5692 8.96 8.37
BCPC Balchem Corporation 0.00 -86.00% 1203 55.69 55.89
SGMS Scientific Games 0.00 +27.00% 1960 15.31 13.79
IIVI II-VI 0.00 +28.00% 2024 18.77 17.53
CHDN Churchill Downs 0.00 +28.00% 507 124.26 109.40
ASCMA Ascent Media Corporation 0.00 +27.00% 467 42.83 42.18
CMLS Cumulus Media 0.00 +28.00% 5409 2.03 2.96
DISCK Discovery Communications 0.00 +19.00% 15121 31.08 31.23
EXP Eagle Materials 0.00 +36.00% 1978 76.34 81.98
FLIR FLIR Systems 0.00 +27.00% 5425 30.78 31.23
LOPE Grand Canyon Education 0.00 +28.00% 1726 42.29 44.23
LYV Live Nation Entertainment 0.00 +38.00% 5885 27.53 25.19
SD SandRidge Energy 0.00 +29.00% 14554 0.89 1.64
STRA Strayer Education 0.00 +28.00% 425 42.35 59.36
BECN Beacon Roofing Supply 0.00 +28.00% 1924 33.26 27.51
TBI TrueBlue 0.00 +25.00% 1610 29.81 22.67
JNS Janus Capital 0.00 +27.00% 5731 17.10 15.98
PZZA Papa John's Int'l 0.00 -87.00% 1151 75.59 60.42
JOE St. Joe Company 0.00 +24.00% 2611 15.70 16.83
VNO Vornado Realty Trust 0.00 +28.00% 6579 95.00 104.45
WR Westar Energy 0.00 +28.00% 5090 34.18 36.94
AF Astoria Financial Corporation 0.00 +28.00% 3497 13.73 12.60
CSGP CoStar 0.00 -79.00% 1259 200.95 190.13
BIG Big Lots 0.00 +22.00% 2086 45.06 50.09
DX Dynex Capital 0.00 +1418.00% 23924 7.61 8.12
EDE Empire District Electric Company 0.00 +28.00% 1689 21.91 23.87
EWBC East West Ban 0.00 -60.00% 5591 44.89 40.15
WBC WABCO Holdings 0.00 +28.00% 2178 123.51 114.66
MLI Mueller Industries 0.00 +22.00% 2104 34.70 33.97
DOV Dover Corporation 0.00 +26.00% 6352 70.21 70.44
GMT GATX Corporation 0.00 +28.00% 1634 53.24 56.17
Energy Xxi 0.00 +28.00% 3289 2.74 0.00
THRX Theravance 0.00 +22.00% 3200 18.12 20.25
VSAT ViaSat 0.00 +28.00% 1734 59.98 63.02
PDLI PDL BioPharma 0.00 +27.00% 5889 6.45 7.02
OMN OMNOVA Solutions 0.00 +27.00% 1745 7.45 7.59
BWINB Baldwin & Lyons 0.00 +724.00% 2161 23.14 23.30
NYB New York Community Ban 0.00 +28.00% 17217 18.35 0.00
NEU NewMarket Corporation 0.00 +28.00% 390 443.59 459.84
ORI Old Republic International Corporation 0.00 +28.00% 9619 15.59 14.60
OSTK Overstock 0.00 +28.00% 608 23.03 23.40
PTEN Patterson-UTI Energy 0.00 +28.00% 5701 18.77 17.00
XEL Xcel Energy 0.00 +27.00% 19601 32.19 33.87
ATR Aptar 0.00 +23.00% 2419 63.66 63.62
CHRW C.H. Robinson Worldwide 0.00 -82.00% 5696 62.32 72.00
CHK Chesapeake Energy Corporation 0.00 -16.00% 24142 11.18 14.13
CYN City National Corporation 0.00 +28.00% 1932 90.58 88.49
CACC Credit Acceptance 0.00 +28.00% 281 245.55 189.40
DW Drew Industries 0.00 +28.00% 876 58.22 59.24
FAST Fastenal Company 0.00 +17.00% 15270 42.17 40.46
FSLR First Solar 0.00 +28.00% 2924 46.85 60.28
HIW Highwoods Properties 0.00 +31.00% 3643 40.08 43.24
IEX IDEX Corporation 0.00 +26.00% 3049 78.71 74.18
PRI Primerica 0.00 +28.00% 2070 45.89 51.13
RHI Robert Half International 0.00 -85.00% 5212 55.45 59.74
TCB TCF Financial Corporation 0.00 +28.00% 6189 16.64 15.56
THO Thor Industries 0.00 +28.00% 1871 56.12 60.64
ULTI Ultimate Software 0.00 -81.00% 1050 164.76 162.96
VRSK Verisk Analytics 0.00 +90.00% 8566 72.73 69.61
SJM J.M. Smucker Company 0.00 +28.00% 3958 108.39 110.22
KALU Kaiser Aluminum 0.00 +24.00% 673 83.21 75.34
EEQ Enbridge Energy Management 0.00 +32.00% 2069 32.87 35.50
GGG Gra 0.00 +27.00% 2293 71.09 72.96
INWK InnerWorkings 0.00 +29.00% 1475 6.78 6.26
MELI MercadoLibre 0.00 -82.00% 1295 142.08 124.22
PAG Penske Automotive 0.00 +26.00% 1729 52.05 48.36
SWN Southwestern Energy Company 0.00 +34.00% 15513 22.76 21.94
AAN.A Aaron's 0.00 +28.00% 2540 36.22 0.00
SHLD Sears Holdings Corporation 0.00 +6.00% 1027 26.29 37.14
WRLD World Acceptance 0.00 +12.00% 258 62.02 82.60
KMT Kennametal 0.00 +28.00% 3075 34.15 32.91
MWW Monster Worldwide 0.00 +28.00% 3292 6.68 6.47
RECN Resources Connection 0.00 +29.00% 1493 16.08 17.00
ACAT Arctic Cat 0.00 +28.00% 504 33.73 37.55
MCF Contango Oil & Gas Company 0.00 +29.00% 647 12.36 21.86
OZRK Bank of the Ozarks 0.00 +28.00% 3026 45.60 36.25
NNI Nelnet 0.00 +28.00% 1013 43.44 45.77
HCC HCC Insurance Holdings 0.00 -84.00% 3735 76.84 56.00
UMPQ Umpqua Holdings Corporation 0.00 +28.00% 8459 17.97 16.43
MDP Meredith Corporation 0.00 +28.00% 1446 51.87 52.66
NVR NVR 0.00 +25.00% 148 1337.84 1330.70
DPZ Domino's Pizza 0.00 +28.00% 2142 113.45 98.89
CSL Carlisle Companies 0.00 +200.00% 5846 100.07 91.27
TREX Trex Company 0.00 -91.00% 1252 49.52 50.21
NPK National Presto Industries 0.00 +27.00% 188 79.79 56.92
NYT New York Times Company 0.00 +26.00% 5160 13.57 13.23
FARM Farmer Brothers 0.00 +28.00% 323 24.77 23.95
UTI Universal Technical Institute 0.00 +28.00% 862 8.12 9.61
NILE Blue Nile 0.00 +28.00% 461 30.37 28.98
WYNN Wynn Resorts 0.00 +28.00% 3158 98.80 128.14
HUBG Hub 0.00 +26.00% 1405 40.57 39.98
LSTR Landstar System 0.00 +28.00% 1742 66.59 67.86
LCI Lannett Company 0.00 +37.00% 1042 59.50 64.05
TTEC TeleTech Holdings 0.00 +11.00% 658 27.36 23.23
ITG Investment Technology 0.00 +16.00% 1229 24.41 23.52
CDI CDI 0.00 +28.00% 573 12.22 14.20
TTC Toro Company 0.00 +27.00% 2157 67.69 66.03
NC NACCO Industries 0.00 +28.00% 167 59.88 53.15
DCI Donaldson Company 0.00 +26.00% 5015 35.89 37.30
KBALB Kimball International 0.00 +29.00% 1145 12.23 17.98
PICO PICO Holdings 0.00 +27.00% 881 14.76 17.17
SBGI Sinclair Broadcast 0.00 +28.00% 2566 28.06 26.27
FICO Fair Isaac Corporation 0.00 +25.00% 1221 90.91 82.81
CHH Choice Hotels International 0.00 +49.00% 1446 53.94 62.21
GKSR G&K; Services 0.00 +28.00% 777 69.50 0.00
LXP Lexington Realty Trust 0.00 +28.00% 8138 8.48 9.77
SWX Southwest Gas Corporation 0.00 +26.00% 1784 53.25 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +28.00% 1517 24.39 23.26
AHT Ashford Hospitality Trust 0.00 +28.00% 3852 8.57 9.63
EVC Entravision Communication 0.00 +22.00% 2215 8.13 6.39
GTN Gray Television 0.00 +57.00% 2388 15.49 13.15
NXST Nexstar Broadcasting 0.00 +27.00% 1194 56.11 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -97.00% 5211 9.79 10.50
BEE Strategic Hotels & Resorts 0.00 -96.00% 10255 12.09 12.28
CAR Avis Budget 0.00 +28.00% 4136 44.00 59.56
ETM Entercom Communications 0.00 +28.00% 869 11.51 11.56
ABD ACCO Brands Corporation 0.00 +28.00% 4370 7.78 0.00
TTWO Take-Two Interactive Software 0.00 +28.00% 3275 27.48 24.53
CPN Calpine Corporation 0.00 +39.00% 14016 17.98 20.82
GRA W.R. Grace & Co. 0.00 -12.00% 2825 100.18 96.83
RDN Radian 0.00 +28.00% 7435 18.70 16.13
RAD Rite Aid Corporation 0.00 +28.00% 38117 8.34 7.34
RAIL FreightCar America 0.00 +28.00% 470 21.28 28.94
Aspen Insurance Holdings Ltd shs 0.00 -86.00% 2423 47.87 0.00
ATML Atmel Corporation 0.00 +27.00% 16083 9.82 8.60
CVC Cablevision Systems Corporation 0.00 +28.00% 7691 23.92 17.81
EIG Employers Holdings 0.00 +28.00% 1226 22.84 24.29
GCO Genes 0.00 +28.00% 938 66.10 72.60
AMD Advanced Micro Devices 0.00 +26.00% 25226 2.42 2.92
MMS MAXIMUS 0.00 -78.00% 2564 65.91 61.29
MWA Mueller Water Products 0.00 -91.00% 6225 9.16 9.15
TWI Titan International 0.00 +10.00% 1800 10.56 10.15
Endurance Specialty Hldgs Lt shs 0.00 +28.00% 1744 65.94 0.00
GFF Griffon Corporation 0.00 +17.00% 1315 15.97 16.02
MGRC McGrath Rent 0.00 +28.00% 960 30.21 31.02
AMKR Amkor Technology 0.00 -4.00% 4119 6.07 9.42
MGLN Magellan Health Services 0.00 +23.00% 1036 70.46 65.27
BOKF BOK Financial Corporation 0.00 +28.00% 945 69.84 60.27
HA Hawaiian Holdings 0.00 +29.00% 529 24.57 18.95
PWR Quanta Services 0.00 +23.00% 7972 28.85 28.12
EAT Brinker International 0.00 +18.00% 3413 57.72 58.33
DAR Darling International 0.00 +28.00% 6412 14.66 14.51
QTM Quantum Corporation 0.00 +23.00% 8615 1.63 1.66
CNX CONSOL Energy 0.00 +32.00% 9278 21.77 27.80
ONNN ON Semiconductor 0.00 +25.00% 16595 11.69 12.68
TCBI Texas Capital Bancshares 0.00 +28.00% 1779 62.39 49.51
AHS AMN Healthcare Services 0.00 +28.00% 1813 31.44 21.00
LPX Louisiana-Pacific Corporation 0.00 +27.00% 5510 17.06 15.66
SBAC SBA Communications Corporation 0.00 +27.00% 4989 115.05 120.39
SSI Stage Stores 0.00 +28.00% 1236 17.80 22.13
BKS Barnes & Noble 0.00 +47.00% 1740 25.86 22.97
JNPR Juniper Networks 0.00 +20.00% 14225 25.94 23.46
TEN Tenne 0.00 -84.00% 2372 57.34 55.28
SLGN Silgan Holdings 0.00 -90.00% 1853 52.89 58.86
WYN Wyndham Worldwide Corporation 0.00 -56.00% 4705 81.83 89.37
DLB Dolby Laboratories 0.00 -92.00% 1978 39.43 38.31
FHN First Horizon National Corporation 0.00 +27.00% 9091 15.62 14.38
NTRI NutriSystem 0.00 +28.00% 1065 24.41 18.95
PMC PharMerica Corporation 0.00 +17.00% 1163 33.53 26.28
MDRX Allscripts Healthcare Solutions 0.00 +27.00% 6634 13.72 11.88
ARRY Array BioPharma 0.00 +51.00% 5464 7.14 7.97
UA Under Armour 0.00 +33.00% 6764 83.38 75.07
UEPS Net 1 UEPS Technologies 0.00 +29.00% 1546 18.11 14.00
EV Eaton Vance 0.00 +27.00% 4572 39.15 41.74
WBS Webster Financial Corporation 0.00 -91.00% 3514 39.56 35.35
AEIS Advanced Energy Industries 0.00 +28.00% 1479 27.72 25.20
Aircastle 0.00 +28.00% 2517 22.65 0.00
AXL American Axle & Manufact. Holdings 0.00 +28.00% 2655 21.09 24.36
AVD American Vanguard 0.00 +28.00% 1020 13.73 10.04
AFSI Amtrust Financial Services 0.00 +38.00% 1416 65.68 55.19
BGCP BGC Partners 0.00 +28.00% 6825 8.79 8.57
BPFH Boston Private Financial Holdings 0.00 +28.00% 3223 13.34 12.24
BRKS Brooks Automation 0.00 +27.00% 2583 11.61 11.50
BC Brunswick Corporation 0.00 +28.00% 3620 50.83 52.20
CBB Cincinnati Bell 0.00 +20.00% 7246 3.86 3.46
CLNE Clean Energy Fuels 0.00 +28.00% 2805 5.70 5.23
CCOI Cogent Communications 0.00 +28.00% 1709 33.94 34.60
CTS CTS Corporation 0.00 +28.00% 1172 19.62 17.26
DIN DineEquity 0.00 +28.00% 664 99.40 104.27
DY Dycom Industries 0.00 +28.00% 1327 58.78 43.91
ESE ESCO Technologies 0.00 +28.00% 1025 37.07 38.71
FCS Fairchild Semiconductor International 0.00 +26.00% 4554 17.35 17.85
FFG FBL Financial 0.00 +28.00% 432 57.87 58.48
FOE Ferro Corporation 0.00 +28.00% 3048 16.73 12.54
GCA Global Cash Access Holdings 0.00 +28.00% 2562 7.81 7.84
GPK Graphic Packaging Holding Company 0.00 -85.00% 12730 13.90 14.30
HHS Harte-Hanks 0.00 +21.00% 1710 5.85 7.43
HNT Health Net 0.00 +27.00% 3004 64.25 56.50
IPXL Impax Laboratories 0.00 +28.00% 2635 45.92 42.51
NSIT Insight Enterprises 0.00 +23.00% 1539 29.89 26.58
ISSI Integrated Silicon Solution 0.00 +24.00% 1155 22.51 16.31
INAP InterNAP Network Services 0.00 +20.00% 1684 9.50 9.71
ALR Alere 0.00 -86.00% 3091 52.73 47.27
IO ION Geophysical Corporation 0.00 +28.00% 5100 0.98 2.16
JLL Jones Lang LaSalle Incorporated 0.00 +28.00% 1744 170.87 155.46
KAI Kadant 0.00 +27.00% 420 47.62 46.38
KS KapStone Paper and Packaging 0.00 -88.00% 3364 23.19 31.46
KELYA Kelly Services 0.00 +28.00% 1129 15.06 16.91
KEY Key 0.00 +26.00% 33242 15.01 14.07
KND Kindred Healthcare 0.00 +12.00% 2713 20.27 20.72
KLIC Kulicke and Soffa Industries 0.00 +28.00% 2998 11.67 15.85
LNN Lindsay Corporation 0.00 +27.00% 473 88.79 78.11
LORL Loral Space & Communications 0.00 +27.00% 497 62.37 71.17
Marvell Technology 0.00 +17.00% 23002 13.17 0.00
MTH Meritage Homes Corporation 0.00 +28.00% 1449 46.93 42.65
MSCC Microsemi Corporation 0.00 -85.00% 3662 34.95 33.00
NR Newpark Resources 0.00 +28.00% 3267 8.26 9.28
NEWP Newport Corporation 0.00 +28.00% 1551 18.70 19.01
ONB Old National Ban 0.00 +28.00% 4576 14.42 13.83
OSIR Osiris Therapeutics 0.00 +28.00% 668 19.46 17.13
OI Owens-Illinois 0.00 +25.00% 6276 22.94 23.29
PMCS PMC-Sierra 0.00 +16.00% 6973 8.60 9.47
PGI Premiere Global Services 0.00 +28.00% 1737 10.36 9.30
RES RPC 0.00 +28.00% 2552 13.71 12.53
RTEC Rudolph Technologies 0.00 -95.00% 1206 11.61 12.34
SAFM Sanderson Farms 0.00 +28.00% 808 75.50 78.54
SAIA Saia 0.00 +28.00% 965 39.38 45.03
SCSS Select Comfort 0.00 +25.00% 2031 30.03 32.63
SAH Sonic Automotive 0.00 +28.00% 1294 23.96 23.25
SYNT Syntel 0.00 +28.00% 1302 47.62 49.26
TESO Tesco Corporation 0.00 +28.00% 1312 10.67 11.12
GTS Triple-S Management 0.00 +28.00% 874 25.17 19.66
TPC Tutor Perini Corporation 0.00 +28.00% 1512 21.83 20.69
WTI W&T; Offshore 0.00 +29.00% 1486 5.38 5.65
WNC Wabash National Corporation 0.00 +28.00% 2686 12.66 14.35
WAL Western Alliance Bancorporation 0.00 +28.00% 3087 33.69 29.10
ZION Zions Bancorporation 0.00 +28.00% 7901 31.77 26.82
ABMD ABIOMED 0.00 -65.00% 1511 65.52 58.77
AVAV AeroVironment 0.00 +28.00% 816 25.74 25.59
AMED Amedisys 0.00 +11.00% 962 39.50 27.88
UHAL AMER 0.00 +28.00% 305 327.87 311.63
AEL American Equity Investment Life Holding 0.00 -87.00% 2796 26.82 28.29
ANDE Andersons 0.00 +28.00% 1069 39.29 39.30
ANGO AngioDynamics 0.00 +28.00% 1038 16.38 17.60
APOG Apogee Enterprises 0.00 +28.00% 1129 52.26 42.50
BKH Black Hills Corporation 0.00 +28.00% 1739 43.70 48.03
BRKL Brookline Ban 0.00 +28.00% 2726 11.37 9.57
CLMS Calamos Asset Management 0.00 +13.00% 669 11.96 12.54
CMN Cantel Medical 0.00 +28.00% 1374 53.86 44.35
CSH Cash America International 0.00 +27.00% 1119 25.92 23.58
CENX Century Aluminum Company 0.00 +28.00% 2079 10.58 15.15
CIR CIRCOR International 0.00 +21.00% 584 54.79 53.06
CLF Cliffs Natural Resources 0.00 +18.00% 5248 4.38 5.38
COHU Cohu 0.00 +28.00% 941 12.75 11.03
CYH Community Health Systems 0.00 +28.00% 4529 62.93 49.70
CY Cypress Semiconductor Corporation 0.00 +40.00% 12364 11.73 15.52
DEPO DepoMed 0.00 +28.00% 2280 21.49 24.18
DSW DSW 0.00 +42.00% 3164 33.50 37.15
SSP E.W. Scripps Company 0.00 +103.00% 1950 23.08 24.22
RDEN Elizabeth Arden 0.00 +28.00% 870 13.79 16.21
ENS EnerSys 0.00 +24.00% 1716 70.51 63.83
EVR Evercore Partners 0.00 +28.00% 1332 54.05 50.69
EXAR Exar Corporation 0.00 +28.00% 1558 9.63 10.65
EZPW EZ 0.00 +20.00% 1844 7.59 10.34
GBL Gamco Investors 0.00 +28.00% 178 67.42 74.09
ROCK Gibraltar Industries 0.00 +29.00% 1151 19.98 13.71
GSBC Great Southern Ban 0.00 +28.00% 374 42.78 36.81
HVT Haverty Furniture Companies 0.00 +13.00% 709 21.16 23.53
HL Hecla Mining Company 0.00 +27.00% 14196 2.61 2.65
Herbalife Ltd Com Stk 0.00 +27.00% 2653 55.03 0.00
ZINC HORSEHEAD HOLDING 0.00 +28.00% 2174 11.50 11.97
IM Ingram Micro 0.00 +27.00% 6042 24.99 23.43
IOSP Innospec 0.00 +28.00% 952 45.17 43.21
IBOC International Bancshares Corporation 0.00 +28.00% 2204 26.77 24.62
IRDM Iridium Communications 0.00 +28.00% 2920 9.25 9.57
KEG Key Energy Services 0.00 +28.00% 5378 1.86 1.71
KIRK Kirkland's 0.00 +28.00% 539 27.83 23.64
KFY Korn/Ferry International 0.00 +28.00% 1961 34.68 29.96
LFUS Littelfuse 0.00 -90.00% 877 94.64 94.91
MIC Macquarie Infrastructure Company 0.00 +28.00% 2831 82.66 79.37
MANT ManTech International Corporation 0.00 +28.00% 938 28.78 32.09
HZO MarineMax 0.00 +28.00% 968 23.76 25.59
MDCO Medicines Company 0.00 +25.00% 2494 28.47 27.02
MED Medifast 0.00 +17.00% 344 31.98 30.70
MEI Methode Electronics 0.00 +28.00% 1410 27.66 44.40
MCRL Micrel, Incorporated 0.00 +5.00% 1537 13.66 15.07
MTX Minerals Technologies 0.00 +28.00% 1342 67.81 68.96
MKSI MKS Instruments 0.00 +28.00% 2067 37.74 34.42
MYE Myers Industries 0.00 +16.00% 946 19.03 18.73
NP Neenah Paper 0.00 +28.00% 649 58.55 59.20
ASGN On Assignment 0.00 +28.00% 1832 39.30 37.29
OSK Oshkosh Corporation 0.00 +28.00% 3107 42.48 46.24
PBY Pep Boys - Manny, Moe & Jack 0.00 +28.00% 1868 12.31 9.01
PRFT Perficient 0.00 +28.00% 1340 19.40 19.45
PHIIK PHI 0.00 +28.00% 465 30.11 30.46
POL PolyOne Corporation 0.00 +25.00% 3469 39.20 38.59
PRSP Prosperity Bancshares 0.00 -74.00% 2588 57.57 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +28.00% 1740 72.41 75.76
RS Reliance Steel & Aluminum 0.00 -78.00% 3041 60.51 55.64
RSO Resource Capital 0.00 +28.00% 5142 3.89 4.53
REXX Rex Energy Corporation 0.00 +28.00% 1896 5.80 4.01
SGI Silicon Graphics International 0.00 +28.00% 1279 6.25 8.65
SIRO Sirona Dental Systems 0.00 +33.00% 2235 100.22 89.32
HOT Starwood Hotels & Resorts Worldwide 0.00 +24.00% 6719 81.11 79.90
SWC Stillwater Mining Company 0.00 +22.00% 4473 11.63 13.10
SYNA Synaptics, Incorporated 0.00 +25.00% 1405 86.83 80.76
SNTA Synta Pharmaceuticals 0.00 +67.00% 3318 2.11 2.44
TOWN TowneBank 0.00 +1621.00% 21780 16.30 15.72
PANL Universal Display Corporation 0.00 +28.00% 1600 51.88 2.86
UFPI Universal Forest Products 0.00 +28.00% 778 51.41 51.44
VRTU Virtusa Corporation 0.00 +28.00% 1088 51.47 38.54
WNR Western Refining 0.00 +22.00% 2935 43.61 45.85
WWE World Wrestling Entertainment 0.00 +27.00% 1286 16.33 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +28.00% 241 53.94 45.29
ABG Asbury Automotive 0.00 +28.00% 1044 91.00 75.23
AFAM Almost Family 0.00 NEW 294 40.82 37.31
Assured Guaranty 0.00 +28.00% 5992 24.03 0.00
AIRM Air Methods Corporation 0.00 +28.00% 1450 41.38 50.09
ALGN Align Technology 0.00 +26.00% 2613 62.76 57.05
ALTR Altera Corporation 0.00 +28.00% 11858 51.19 35.31
AMRI Albany Molecular Research 0.00 -95.00% 957 19.85 17.89
AMSG AmSurg 0.00 -92.00% 1870 70.05 60.82
ARII American Railcar Industries 0.00 +28.00% 374 48.13 48.26
ATNI Atlantic Tele-Network 0.00 +27.00% 400 70.00 64.40
ATO Atmos Energy Corporation 0.00 +27.00% 3888 51.18 51.93
ATSG Air Transport Services 0.00 +28.00% 633 11.06 8.90
ATU Actuant Corporation 0.00 +21.00% 2281 23.24 24.35
ATW Atwood Oceanics 0.00 +28.00% 2379 26.48 28.96
AWI Armstrong World Industries 0.00 +6.00% 1506 53.12 54.61
AYI Acuity Brands 0.00 -55.00% 1689 179.99 159.34
BBG Bill Barrett Corporation 0.00 +28.00% 1935 8.79 8.46
BBOX Black Box Corporation 0.00 +23.00% 576 20.83 21.90
BCRX BioCryst Pharmaceuticals 0.00 +28.00% 2238 14.75 9.56
BHE Benchmark Electronics 0.00 +1326.00% 22972 21.77 23.00
BIO Bio-Rad Laboratories 0.00 +28.00% 789 150.82 133.91
BIOS BioScrip 0.00 +22.00% 2539 3.54 3.66
BRC Brady Corporation 0.00 +28.00% 1853 24.82 25.99
BRKR Bruker Corporation 0.00 +28.00% 4576 20.32 18.90
BRS Bristow 0.00 +28.00% 1373 53.17 58.24
CAC Camden National Corporation 0.00 +28.00% 289 38.06 37.14
CAKE Cheesecake Factory Incorporated 0.00 +28.00% 1831 54.61 47.59
CBSH Commerce Bancshares 0.00 +28.00% 3374 46.83 41.42
CBU Community Bank System 0.00 +28.00% 1581 37.95 34.61
CCMP Cabot Microelectronics Corporation 0.00 +28.00% 927 47.46 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +66.00% 5211 5.76 4.37
CDR Cedar Shopping Centers 0.00 +28.00% 2787 6.46 7.15
CFNL Cardinal Financial Corporation 0.00 +27.00% 1178 22.07 19.05
CGI Celadon 0.00 +28.00% 874 20.59 24.96
CGNX Cognex Corporation 0.00 -86.00% 3131 48.23 46.41
Chemed Corp Com Stk 0.00 +28.00% 662 131.42 0.00
CHS Chico's FAS 0.00 +28.00% 5654 16.63 17.91
CKP Checkpoint Systems 0.00 +28.00% 1629 10.44 10.80
CLI Mack-Cali Realty 0.00 +28.00% 3289 18.55 18.37
CMCO Columbus McKinnon 0.00 +28.00% 738 24.39 24.39
CMTL Comtech Telecomm 0.00 +28.00% 631 28.53 30.97
CNK Cinemark Holdings 0.00 +28.00% 4054 40.21 40.54
CNP CenterPoint Energy 0.00 +27.00% 15759 19.04 20.60
CNSL Consolidated Communications Holdings 0.00 +28.00% 1865 20.91 20.83
COLM Columbia Sportswear Company 0.00 +28.00% 1084 60.89 56.59
CORE Core-Mark Holding Company 0.00 +28.00% 903 59.80 58.67
CRMT America's Car-Mart 0.00 +28.00% 316 50.63 52.41
CRR CARBO Ceramics 0.00 +28.00% 810 41.98 34.03
CRUS Cirrus Logic 0.00 +26.00% 2422 33.86 33.06
CRZO Carrizo Oil & Gas 0.00 -85.00% 1871 49.17 46.90
CTB Cooper Tire & Rubber Company 0.00 +26.00% 2115 34.04 38.00
CVI CVR Energy 0.00 +27.00% 672 37.20 38.69
CWEI Clayton Williams Energy 0.00 +28.00% 236 67.80 44.13
CYBX Cyberonics 0.00 +24.00% 996 59.24 67.74
CYT Cytec Industries 0.00 -93.00% 2623 60.62 51.62
DAKT Daktronics 0.00 +28.00% 1433 11.86 9.99
DCOM Dime Community Bancshares 0.00 +1485.00% 14157 16.95 15.18
DEI Douglas Emmett 0.00 +28.00% 5357 26.88 27.61
DGICA Donegal 0.00 +28.00% 375 16.00 14.81
DGX Quest Diagnostics Incorporated 0.00 +17.00% 7762 72.53 70.85
DIOD Diodes Incorporated 0.00 +27.00% 1475 24.41 28.96
DK Delek US Holdings 0.00 +24.00% 2062 36.86 36.26
DORM Dorman Products 0.00 +28.00% 1181 47.42 46.45
DRH DiamondRock Hospitality Company 0.00 -97.00% 7620 12.86 13.95
DRQ Dril-Quip 0.00 +28.00% 1537 75.47 68.82
DWA DreamWorks Animation SKG 0.00 +36.00% 2891 26.29 21.63
EBS Emergent BioSolutions 0.00 +18.00% 1144 33.22 28.38
EE El Paso Electric Company 0.00 +28.00% 1572 34.35 35.78
EEFT Euronet Worldwide 0.00 -87.00% 1895 61.74 53.73
ELRC Electro Rent Corporation 0.00 +28.00% 703 11.38 10.27
EPAY Bottomline Technologies 0.00 +28.00% 1556 27.63 25.83
EPIQ EPIQ Systems 0.00 -17.00% 770 16.88 16.96
EXEL Exelixis 0.00 +28.00% 7624 3.80 3.00
FARO FARO Technologies 0.00 +28.00% 673 46.06 53.54
FCBC First Community Bancshares 0.00 +27.00% 604 18.21 16.58
FFIC Flushing Financial Corporation 0.00 +28.00% 1098 20.95 19.46
FFIN First Financial Bankshares 0.00 +28.00% 1996 34.57 26.83
FMC FMC Corporation 0.00 +28.00% 5190 52.60 60.36
FNFG First Niagara Financial 0.00 +26.00% 13639 9.46 8.91
FNSR Finisar Corporation 0.00 +27.00% 3856 17.89 21.81
FOR Forestar 0.00 +22.00% 1298 13.10 15.09
FRED Fred's 0.00 +22.00% 1297 19.28 17.91
FULT Fulton Financial 0.00 +23.00% 6912 13.02 12.19
GB Greatbatch 0.00 +28.00% 973 53.44 53.68
GES Guess? 0.00 +25.00% 2433 19.32 17.07
GIII G-III Apparel 0.00 +155.00% 1563 70.38 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 +28.00% 2224 5.85 5.61
GPI Group 1 Automotive 0.00 -86.00% 935 90.91 77.31
GPOR Gulfport Energy Corporation 0.00 +46.00% 3807 40.19 42.89
GTI GrafTech International 0.00 +27.00% 4759 5.04 3.70
HEES H&E; Equipment Services 0.00 +28.00% 1236 20.23 22.84
HEI HEICO Corporation 0.00 +28.00% 784 58.67 59.32
HGR Hanger Orthopedic 0.00 +28.00% 1374 23.29 25.00
HIBB Hibbett Sports 0.00 +28.00% 978 47.03 51.11
HLIT Harmonic 0.00 +28.00% 3438 6.69 7.42
HLX Helix Energy Solutions 0.00 +28.00% 3915 12.52 13.51
HNI HNI Corporation 0.00 +28.00% 1729 50.90 49.79
HOS Hornbeck Offshore Services 0.00 +26.00% 1251 20.78 18.69
HRC Hill-Rom Holdings 0.00 +25.00% 2193 54.26 47.72
HRL Hormel Foods Corporation 0.00 +28.00% 5642 56.36 54.96
HSII Heidrick & Struggles International 0.00 +28.00% 639 26.60 23.37
HWAY Healthways 0.00 +28.00% 1243 12.07 21.44
ICON Iconix Brand 0.00 +28.00% 1777 24.76 33.18
IDCC InterDigital 0.00 +28.00% 1447 56.67 53.05
IGTE iGATE Corporation 0.00 -93.00% 1415 47.35 44.94
INFN Infinera 0.00 +24.00% 4733 20.92 18.11
IPCC Infinity Property and Casualty 0.00 +28.00% 448 75.89 78.10
IPCM IPC The Hospitalist Company 0.00 -95.00% 671 55.14 43.40
IPGP IPG Photonics Corporation 0.00 +39.00% 1437 84.90 96.34
IPHS Innophos Holdings 0.00 +25.00% 824 52.18 54.42
IXYS IXYS Corporation 0.00 +25.00% 963 15.58 11.70
JBL Jabil Circuit 0.00 +28.00% 6757 21.31 21.29
JBT John Bean Technologies Corporation 0.00 +25.00% 1111 37.80 33.19
JDSU JDS Uniphase Corporation 0.00 +28.00% 9027 11.63 13.36
JJSF J&J; Snack Foods 0.00 +28.00% 581 110.15 97.41
KCLI Kansas City Life Insurance Company 0.00 +28.00% 148 47.30 46.02
KEX Kirby Corporation 0.00 -64.00% 549 76.50 74.55
KOP Koppers Holdings 0.00 +28.00% 799 25.03 18.32
KRO Kronos Worldwide 0.00 +28.00% 902 11.09 11.69
LAD Lithia Motors 0.00 +28.00% 923 112.68 88.12
LDR Landauer 0.00 +28.00% 372 34.95 33.34
LG Laclede 0.00 +28.00% 1683 52.29 49.38
LPSN LivePerson 0.00 +28.00% 2022 9.89 10.99
LXU LSB Industries 0.00 +22.00% 711 40.79 38.84
MANH Manhattan Associates 0.00 -86.00% 2881 59.70 48.43
MFLX Multi-Fineline Electronix 0.00 NEW 375 21.33 18.55
MGEE MGE Energy 0.00 +664.00% 8040 38.68 41.48
MHO M/I Homes 0.00 +25.00% 932 24.68 21.51
MIDD Middleby Corporation 0.00 +28.00% 2230 112.11 106.86
MINI Mobile Mini 0.00 +27.00% 1788 41.95 40.16
MKTX MarketAxess Holdings 0.00 +28.00% 1455 92.78 85.47
MOD Modine Manufacturing 0.00 +28.00% 1864 10.73 12.47
MOG.A Moog 0.00 +25.00% 1412 70.82 0.00
MORN Morningstar 0.00 +30.00% 791 79.65 73.68
MPW Medical Properties Trust 0.00 +28.00% 7915 13.14 13.91
MTN Vail Resorts 0.00 +28.00% 1417 109.39 86.10
MTSC MTS Systems Corporation 0.00 +1557.00% 7577 68.89 70.51
NAVG Navigators 0.00 +27.00% 414 77.29 75.00
NDSN Nordson Corporation 0.00 +24.00% 2264 77.74 73.70
NJR New Jersey Resources Corporation 0.00 +28.00% 3287 27.68 28.89
NOG Northern Oil & Gas 0.00 +19.00% 2105 6.65 7.09
NPO EnPro Industries 0.00 +28.00% 934 56.75 66.00
Oge Energy 0.00 +27.00% 7716 28.51 0.00
OHI Omega Healthcare Investors 0.00 +53.00% 6383 34.31 38.61
OII Oceaneering International 0.00 +23.00% 3938 46.47 51.70
OIS Oil States International 0.00 +28.00% 1864 37.02 41.99
OMCL Omnicell 0.00 -82.00% 1364 37.39 31.66
OMG OM 0.00 +24.00% 1165 33.48 29.03
OSIS OSI Systems 0.00 +28.00% 733 70.94 72.25
OWW Orbitz Worldwide 0.00 +28.00% 3448 11.31 11.69
OXM Oxford Industries 0.00 +28.00% 575 86.96 52.02
PAY VeriFone Systems 0.00 +27.00% 4379 34.03 35.28
PEGA Pegasystems 0.00 +29.00% 1347 23.01 19.81
PJC Piper Jaffray Companies 0.00 +28.00% 636 44.03 52.39
PKD Parker Drilling Company 0.00 +27.00% 4725 3.39 3.00
PKE Park Electrochemical 0.00 +29.00% 778 19.28 20.76
PLXS Plexus 0.00 +28.00% 1310 43.51 39.16
POM Pepco Holdings 0.00 +28.00% 9811 26.91 26.90
PPO Polypore International 0.00 +28.00% 1739 59.80 59.11
QDEL Quidel Corporation 0.00 +27.00% 1133 22.95 25.06
RAVN Raven Industries 0.00 +28.00% 1481 20.26 18.44
RJF Raymond James Financial 0.00 +28.00% 4963 59.64 57.98
ROG Rogers Corporation 0.00 +28.00% 712 66.01 77.62
ROSE Rosetta Resources 0.00 +54.00% 2877 23.29 17.15
ROVI Rovi Corporation 0.00 +20.00% 3476 15.82 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -96.00% 3023 16.21 18.30
RRGB Red Robin Gourmet Burgers 0.00 +28.00% 518 84.94 78.76
RUSHA Rush Enterprises 0.00 +28.00% 1167 26.56 25.98
SAM Boston Beer Company 0.00 +28.00% 365 232.88 259.65
SBH Sally Beauty Holdings 0.00 +28.00% 6037 31.64 32.97
SBSI Southside Bancshares 0.00 +34.00% 886 29.35 29.45
SCG SCANA Corporation 0.00 +28.00% 5272 50.64 52.58
SCL Stepan Company 0.00 +28.00% 782 53.71 37.88
SCSC ScanSource 0.00 +28.00% 1112 37.77 36.82
SGMO Sangamo Biosciences 0.00 +28.00% 2663 11.27 16.92
SGY Stone Energy Corporation 0.00 +28.00% 2187 12.80 15.70
SHLM A. Schulman 0.00 +28.00% 1138 43.94 41.11
SHOO Steven Madden 0.00 -90.00% 2208 42.57 36.28
SHOR ShoreTel 0.00 +28.00% 2462 6.90 6.79
SIGI Selective Insurance 0.00 +26.00% 2167 28.15 27.70
SKX Skechers USA 0.00 +24.00% 1567 109.76 67.44
SMCI Super Micro Computer 0.00 +28.00% 1430 29.37 37.36
SMRT Stein Mart 0.00 +28.00% 1135 10.57 12.42
SMTC Semtech Corporation 0.00 -87.00% 3020 19.87 27.13
SNCR Synchronoss Technologies 0.00 +37.00% 1420 45.77 41.93
SNHY Sun Hydraulics Corporation 0.00 +28.00% 881 38.59 37.56
SPW SPX Corporation 0.00 +37.00% 1451 72.36 84.59
Steiner Leisure Ltd Com Stk 0.00 +22.00% 478 54.39 0.00
STR Questar Corporation 0.00 +28.00% 6827 20.95 22.73
SUP Superior Industries International 0.00 +28.00% 828 18.12 17.74
TASR TASER International 0.00 -92.00% 1977 33.38 22.03
TDY Teledyne Technologies Incorporated 0.00 +25.00% 1316 105.62 99.65
TEX Terex Corporation 0.00 +35.00% 4436 23.22 25.14
TFX Teleflex Incorporated 0.00 -80.00% 1600 135.62 119.71
TG Tredegar Corporation 0.00 +28.00% 885 22.60 19.31
TITN Titan Machinery 0.00 +28.00% 709 14.10 12.11
TPX Tempur-Pedic International 0.00 +28.00% 2372 65.77 55.78
TRN Trinity Industries 0.00 +28.00% 6056 26.42 30.84
TTMI TTM Technologies 0.00 +28.00% 2109 9.96 8.75
TXT Textron 0.00 +28.00% 10755 44.63 42.62
TYPE Monotype Imaging Holdings 0.00 +28.00% 1533 24.14 31.77
UBSI United Bankshares 0.00 +43.00% 2704 40.31 36.44
UGI UGI Corporation 0.00 +28.00% 6713 34.41 31.93
UIL UIL Holdings Corporation 0.00 +27.00% 2192 45.62 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +28.00% 2381 154.56 141.66
USNA USANA Health Sciences 0.00 +14.00% 215 134.88 97.56
UTL Unitil Corporation 0.00 +2118.00% 8873 33.02 33.19
UVE Universal Insurance Holdings 0.00 +27.00% 1130 23.89 24.27
VNDA Vanda Pharmaceuticals 0.00 +28.00% 1515 12.54 10.67
WAC Walter Investment Management 0.00 +27.00% 1463 22.56 15.10
WERN Werner Enterprises 0.00 +28.00% 1819 26.39 31.27
WPP Wausau Paper 0.00 +7.00% 1384 9.39 8.75
WST West Pharmaceutical Services 0.00 +28.00% 2767 58.19 53.95
WTFC Wintrust Financial Corporation 0.00 +28.00% 1729 53.21 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +41.00% 1099 55.51 0.00
AKRX Akorn 0.00 -89.00% 2863 43.66 47.03
AKS AK Steel Holding Corporation 0.00 +28.00% 6907 3.91 3.95
ALGT Allegiant Travel Company 0.00 +28.00% 170 176.47 190.33
ALJ Alon USA Energy 0.00 +28.00% 1083 18.47 14.28
AMCC Applied Micro Circuits Corporation 0.00 +13.00% 2720 6.62 5.35
AMSF Amerisafe 0.00 +28.00% 733 46.38 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +3668.00% 129376 4.93 5.14
APEI American Public Education 0.00 +22.00% 640 25.00 30.32
ATHN athenahealth 0.00 -78.00% 1482 114.71 120.44
BDC Belden 0.00 +28.00% 1664 81.13 85.06
BGC General Cable Corporation 0.00 +28.00% 1899 19.48 14.92
BKMU Bank Mutual Corporation 0.00 +28.00% 1725 7.54 7.15
BWA BorgWarner 0.00 +28.00% 8866 56.85 58.93
CALM Cal-Maine Foods 0.00 +37.00% 1182 52.45 36.72
CATY Cathay General Ban 0.00 +28.00% 2948 32.56 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 +28.00% 3796 50.05 46.73
CBZ CBIZ 0.00 +28.00% 1725 9.86 8.73
CIA Citizens 0.00 +27.00% 1615 7.43 6.98
CIEN Ciena Corporation 0.00 +28.00% 4142 23.66 20.98
CNC Centene Corporation 0.00 +28.00% 4339 80.43 63.33
CPHD Cepheid 0.00 -85.00% 2752 61.05 55.12
CPK Chesapeake Utilities Corporation 0.00 +28.00% 568 54.58 46.69
CPLA Capella Education Company 0.00 +27.00% 427 53.86 64.87
CPSI Computer Programs & Systems 0.00 +28.00% 415 53.01 52.35
CREE Cree 0.00 +17.00% 4243 25.93 38.59
CSFL CenterState Banks 0.00 +27.00% 1753 13.69 11.83
CVGW Calavo Growers 0.00 -92.00% 574 52.26 47.34
DECK Deckers Outdoor Corporation 0.00 +28.00% 1347 72.01 72.60
DMND Diamond Foods 0.00 1042 31.67 29.50
DNR Denbury Resources 0.00 +28.00% 13689 6.36 7.60
DRC Dresser-Rand 0.00 +27.00% 2964 85.02 81.17
EGN Energen Corporation 0.00 +31.00% 2908 68.43 62.96
EMCI EMC Insurance 0.00 +93.00% 318 25.16 31.18
FCFS First Cash Financial Services 0.00 -93.00% 1053 45.58 46.90
FINL Finish Line 0.00 +23.00% 1789 27.95 24.26
FLS Flowserve Corporation 0.00 +27.00% 5273 52.72 57.90
FNB F.N.B. Corporation 0.00 +36.00% 6805 14.25 12.85
FORM FormFactor 0.00 +28.00% 2204 9.07 9.26
GHL Greenhill & Co 0.00 +28.00% 1041 41.31 39.56
GLT P.H. Glatfelter Company 0.00 +28.00% 1675 22.09 24.61
GWR Genesee & Wyoming 0.00 +28.00% 2057 76.32 102.48
HAIN Hain Celestial 0.00 +28.00% 3929 65.92 60.12
HAYN Haynes International 0.00 +26.00% 477 50.31 40.69
HMSY HMS Holdings 0.00 -91.00% 3416 17.27 16.67
HPY Heartland Payment Systems 0.00 +27.00% 1405 54.09 48.18
HXL Hexcel Corporation 0.00 +28.00% 3715 49.80 47.72
IDA IDA 0.00 +28.00% 1957 56.21 59.75
INFA Informatica Corporation 0.00 -14.00% 4231 48.45 42.51
INT World Fuel Services Corporation 0.00 +27.00% 2779 47.86 53.16
ISIS ISIS Pharmaceuticals 0.00 +30.00% 4688 57.59 68.14
JAH Jarden Corporation 0.00 +28.00% 7113 51.74 50.93
KLAC KLA-Tencor Corporation 0.00 +25.00% 6267 56.17 60.32
KNL Knoll 0.00 +28.00% 1846 24.92 19.51
LII Lennox International 0.00 -81.00% 1660 107.83 107.33
Lululemon Athletica 0.00 +34.00% 4389 65.39 0.00
MDVN Medivation 0.00 +28.00% 3021 114.20 127.95
MNKD MannKind Corporation 0.00 +52.00% 10328 5.71 5.54
MNRO Monro Muffler Brake 0.00 -90.00% 1169 62.45 62.59
MOH Molina Healthcare 0.00 +41.00% 1347 70.53 61.05
MPWR Monolithic Power Systems 0.00 +28.00% 1435 50.87 52.78
MRTN Marten Transport 0.00 +28.00% 975 21.54 21.98
MYGN Myriad Genetics 0.00 -81.00% 2797 33.96 34.39
NBIX Neurocrine Biosciences 0.00 +28.00% 3275 47.63 40.28
NKTR Nektar Therapeutics 0.00 +28.00% 4996 12.61 12.82
NSR Neustar 0.00 +28.00% 2139 28.99 21.98
NTCT NetScout Systems 0.00 +28.00% 1526 36.70 40.72
NUVA NuVasive 0.00 -89.00% 1833 47.46 44.67
NXTM NxStage Medical 0.00 +14.00% 2036 14.24 16.68
OCN Ocwen Financial Corporation 0.00 +23.00% 4015 10.21 9.67
ODFL Old Dominion Freight Line 0.00 +28.00% 2518 68.71 77.51
OVTI OmniVision Technologies 0.00 +28.00% 2242 26.32 26.52
PFS Provident Financial Services 0.00 +27.00% 2266 18.98 18.14
PGNX Progenics Pharmaceuticals 0.00 NEW 2705 7.39 6.71
PLCE Children's Place Retail Stores 0.00 +251.00% 2298 65.27 57.66
PLCM Poly 0.00 +24.00% 5134 11.49 13.00
QLGC QLogic Corporation 0.00 +25.00% 3353 14.32 14.59
RJET Republic Airways Holdings 0.00 +29.00% 487 8.21 12.89
RTI RTI International Metals 0.00 +28.00% 1134 31.75 37.60
SF Stifel Financial 0.00 +28.00% 2440 57.79 54.51
SHEN Shenandoah Telecommunications Company 0.00 +27.00% 888 33.78 27.87
SLAB Silicon Laboratories 0.00 +25.00% 1533 54.14 50.30
TCBK TriCo Bancshares 0.00 +27.00% 790 24.05 23.12
TFSL TFS Financial Corporation 0.00 +5.00% 2881 16.66 14.38
THFF First Financial Corporation 0.00 +11.00% 349 34.38 33.56
THG Hanover Insurance 0.00 +28.00% 1713 74.14 68.76
TISI Team 0.00 +28.00% 761 40.74 35.85
TIVO TiVo 0.00 +28.00% 4001 10.25 10.71
TNC Tennant Company 0.00 +28.00% 681 64.61 63.86
TRAK DealerTrack Holdings 0.00 +28.00% 1998 62.56 37.34
TRMK Trustmark Corporation 0.00 +29.00% 2512 25.08 23.63
TSRA Tessera Technologies 0.00 +28.00% 1850 37.84 39.62
TXRH Texas Roadhouse 0.00 +21.00% 2432 37.42 36.16
TYL Tyler Technologies 0.00 -86.00% 1220 129.51 116.22
UHT Universal Health Realty Income Trust 0.00 +28.00% 477 46.12 50.23
URBN Urban Outfitters 0.00 +25.00% 4083 35.02 44.81
UTHR United Therapeutics Corporation 0.00 +28.00% 1850 174.05 161.87
VDSI VASCO Data Security International 0.00 -91.00% 1158 30.22 21.85
VGR Vector 0.00 +28.00% 3188 23.53 21.79
VMI Valmont Industries 0.00 +28.00% 910 118.68 120.29
WLB Westmoreland Coal Company 0.00 +28.00% 598 20.07 24.29
WMGI Wright Medical 0.00 +28.00% 1885 26.53 26.18
WOR Worthington Industries 0.00 +28.00% 2006 29.91 25.15
X United States Steel Corporation 0.00 +28.00% 5674 20.62 22.23
AAON AAON 0.00 +28.00% 1703 22.31 21.75
ABCO Advisory Board Company 0.00 -92.00% 1642 54.81 51.60
ACET Aceto Corporation 0.00 +28.00% 1075 24.19 21.17
ADC Agree Realty Corporation 0.00 +28.00% 670 29.85 31.80
AIR AAR 0.00 +28.00% 1553 31.55 32.07
AIT Applied Industrial Technologies 0.00 +28.00% 1527 39.95 42.65
ALE ALLETE 0.00 +28.00% 1646 46.17 52.24
ALG Alamo 0.00 +28.00% 352 53.98 55.34
AOS A. O. Smith Corporation 0.00 +27.00% 2949 71.89 62.81
ARNA Arena Pharmaceuticals 0.00 +28.00% 9418 4.67 4.61
ASBC Associated Banc- 0.00 +26.00% 5817 20.29 18.42
ASEI American Science & Engineering 0.00 +28.00% 305 42.62 48.85
ASTE Astec Industries 0.00 +28.00% 757 42.27 42.40
BANF BancFirst Corporation 0.00 +28.00% 271 66.42 58.56
BAS Basic Energy Services 0.00 +28.00% 1347 7.42 6.80
BFS Saul Centers 0.00 +27.00% 486 49.38 54.41
BHLB Berkshire Hills Ban 0.00 +44.00% 1100 28.18 26.32
BKD Brookdale Senior Living 0.00 +27.00% 7089 34.70 37.56
BMI Badger Meter 0.00 +28.00% 535 63.55 56.21
BOBE Bob Evans Farms 0.00 +14.00% 820 51.22 46.20
BWLD Buffalo Wild Wings 0.00 -83.00% 738 157.18 184.67
CBM Cambrex Corporation 0.00 +28.00% 1207 43.91 33.91
CCC Calgon Carbon Corporation 0.00 +42.00% 2064 19.38 20.35
CCO Clear Channel Outdoor Holdings 0.00 +28.00% 1483 10.11 9.46
CEVA CEVA 0.00 +24.00% 764 19.63 20.60
CHCO City Holding Company 0.00 +924.00% 4724 49.32 45.02
CHD Church & Dwight 0.00 -47.00% 6988 81.14 83.20
CHFC Chemical Financial Corporation 0.00 +27.00% 1269 33.10 29.57
CLC CLARCOR 0.00 +28.00% 1950 62.05 63.66
CNL Cleco Corporation 0.00 +28.00% 2351 54.02 54.09
CNMD CONMED Corporation 0.00 +14.00% 958 58.46 50.24
Callon Pete Co Del Com Stk 0.00 +49.00% 2377 8.41 0.00
CRVL CorVel Corporation 0.00 +28.00% 442 31.67 34.76
CSS CSS Industries 0.00 +29.00% 346 28.90 27.82
CTBI Community Trust Ban 0.00 +1188.00% 6132 34.90 32.24
CUB Cubic Corporation 0.00 +28.00% 887 47.35 50.71
CXW Corrections Corporation of America 0.00 +28.00% 4535 33.08 38.55
DRE Duke Realty Corporation 0.00 -93.00% 13502 18.59 20.41
DXPE DXP Enterprises 0.00 +29.00% 426 46.95 45.00
EBF Ennis 0.00 +28.00% 1012 18.77 13.51
EGOV NIC 0.00 +26.00% 2387 18.43 16.82
EGP EastGroup Properties 0.00 +28.00% 1243 56.32 58.23
ENSG Ensign 0.00 +27.00% 920 51.09 43.09
ESL Esterline Technologies Corporation 0.00 -88.00% 1157 95.07 107.67
EXAC Exactech 0.00 +28.00% 403 19.85 21.90
EXPO Exponent 0.00 +156.00% 1002 44.91 86.04
FCF First Commonwealth Financial 0.00 +28.00% 3571 9.52 8.59
FIX Comfort Systems USA 0.00 +26.00% 1424 23.17 18.93
FMER FirstMerit Corporation 0.00 -89.00% 6440 20.81 18.86
FORR Forrester Research 0.00 +16.00% 352 36.93 37.14
FUL H.B. Fuller Company 0.00 +28.00% 1961 40.80 42.13
FUR Winthrop Realty Trust 0.00 +14.00% 1199 15.01 15.98
GBCI Glacier Ban 0.00 +28.00% 2921 29.44 24.79
GERN Geron Corporation 0.00 +28.00% 6121 4.25 4.14
GNCMA General Communication 0.00 +28.00% 1037 17.36 13.23
GNTX Gentex Corporation 0.00 +28.00% 11393 16.41 17.45
GTLS Chart Industries 0.00 +28.00% 1188 35.35 33.81
HBHC Hancock Holding Company 0.00 +27.00% 3143 31.82 29.87
HCSG Healthcare Services 0.00 +28.00% 2614 32.90 32.10
HOMB Home BancShares 0.00 +53.00% 2352 36.56 32.11
HURN Huron Consulting 0.00 +27.00% 881 70.37 64.29
HW Headwaters Incorporated 0.00 +28.00% 2855 18.21 16.03
IART Integra LifeSciences Holdings 0.00 -94.00% 1021 67.58 58.76
IBKC IBERIABANK Corporation 0.00 +35.00% 1307 68.09 62.98
ICFI ICF International 0.00 -95.00% 680 35.29 40.11
ICUI ICU Medical, Incorporated 0.00 +28.00% 538 94.80 87.07
IMGN ImmunoGen 0.00 +27.00% 3320 14.46 7.55
IMKTA Ingles Markets, Incorporated 0.00 +28.00% 421 47.51 47.20
IMMR Immersion Corporation 0.00 +28.00% 1078 12.99 8.20
INDB Independent Bank 0.00 +18.00% 885 46.33 41.07
IPAR Inter Parfums 0.00 +28.00% 661 33.28 27.28
IRET Investors Real Estate Trust 0.00 +28.00% 4483 7.14 7.17
KAMN Kaman Corporation 0.00 +28.00% 951 42.06 40.43
KFRC Kforce 0.00 +23.00% 970 22.68 22.23
KSU Kansas City Southern 0.00 +31.00% 4383 91.26 113.81
LGF Lions Gate Entertainment 0.00 +55.00% 3964 37.08 32.24
LHCG LHC 0.00 +27.00% 483 37.27 32.44
LMNX Luminex Corporation 0.00 +28.00% 1501 17.32 15.97
LNDC Landec Corporation 0.00 +18.00% 918 14.16 13.63
LQDT Liquidity Services 0.00 +28.00% 992 10.08 9.45
MCS Marcus Corporation 0.00 +28.00% 654 19.88 18.96
MDR McDermott International 0.00 +24.00% 8970 5.35 3.06
MMSI Merit Medical Systems 0.00 -93.00% 1605 21.81 19.04
MOV Movado 0.00 +29.00% 725 27.59 23.74
MTRX Matrix Service Company 0.00 +28.00% 1030 18.45 17.50
MTZ MasTec 0.00 +28.00% 2550 20.00 19.80
NBTB NBT Ban 0.00 +26.00% 1680 26.19 23.73
NCI Navigant Consulting 0.00 +26.00% 1864 15.02 12.96
NFG National Fuel Gas 0.00 +28.00% 2786 58.87 59.35
NGS Natural Gas Services 0.00 +27.00% 485 22.68 18.21
NPBC National Penn Bancshares 0.00 +42.00% 5423 11.25 10.54
NVAX Novavax 0.00 +40.00% 10187 11.09 9.03
NWE NorthWestern Corporation 0.00 +28.00% 1789 48.63 50.93
NWN Northwest Natural Gas 0.00 +28.00% 1059 42.49 44.77
O Realty Income 0.00 +30.00% 8794 44.35 49.45
OFC Corporate Office Properties Trust 0.00 +28.00% 3605 23.58 28.77
OMI Owens & Minor 0.00 +27.00% 2436 34.07 33.27
ORA Ormat Technologies 0.00 +28.00% 1417 37.40 34.71
OTTR Otter Tail Corporation 0.00 +905.00% 10098 26.64 31.91
PACW PacWest Ban 0.00 +28.00% 3770 46.68 45.61
PEBO Peoples Ban 0.00 +4564.00% 18006 23.33 23.94
PNFP Pinnacle Financial Partners 0.00 +27.00% 1313 54.07 41.92
POWL Powell Industries 0.00 +30.00% 379 34.30 32.23
PSB PS Business Parks 0.00 +28.00% 784 72.70 77.40
PSMT PriceSmart 0.00 +28.00% 765 91.50 75.83
PVTB PrivateBan 0.00 +28.00% 2879 39.94 34.87
QSII Quality Systems 0.00 +28.00% 1766 16.42 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +28.00% 398 25.13 23.19
REV Revlon 0.00 +27.00% 506 37.55 32.52
RGEN Repligen Corporation 0.00 +28.00% 1211 41.29 25.34
RMBS Rambus 0.00 +28.00% 4245 14.61 12.31
ROK Rockwell Automation 0.00 +28.00% 5285 124.69 110.21
ROLL RBC Bearings Incorporated 0.00 -90.00% 904 71.90 61.11
RSTI Rofin-Sinar Technologies 0.00 +30.00% 1104 27.17 23.57
SEB Seaboard Corporation 0.00 +22.00% 11 3636.36 3981.00
SFG StanCorp Financial 0.00 +28.00% 1637 75.75 66.40
SJW SJW 0.00 +28.00% 591 30.46 31.82
SMG Scotts Miracle-Gro Company 0.00 +28.00% 1774 59.19 68.34
SNX SYNNEX Corporation 0.00 +28.00% 1145 73.36 73.25
SQNM Sequenom 0.00 +28.00% 4570 3.06 3.80
SRCE 1st Source Corporation 0.00 +28.00% 465 34.41 30.87
STBA S&T; Ban 0.00 +29.00% 1165 29.18 28.75
STFC State Auto Financial 0.00 +28.00% 638 23.51 22.41
STMP Stamps 0.00 +28.00% 558 73.48 55.90
SUSQ Susquehanna Bancshares 0.00 +28.00% 7058 14.17 13.43
SWM Schweitzer-Mauduit International 0.00 +28.00% 1186 39.63 46.47
SXI Standex Int'l 0.00 -93.00% 492 79.27 73.84
TAL TAL International 0.00 +28.00% 1250 32.00 39.34
TDG TransDigm Group Incorporated 0.00 +22.00% 2835 224.69 214.68
TECD Tech Data Corporation 0.00 +19.00% 1390 57.55 56.70
THS TreeHouse Foods 0.00 -82.00% 1649 81.26 81.56
TRC Tejon Ranch Company 0.00 +24.00% 585 25.64 23.84
TRST TrustCo Bank Corp NY 0.00 +27.00% 3665 7.09 6.62
UBA Urstadt Biddle Properties 0.00 +27.00% 1008 18.85 22.00
UMBF UMB Financial Corporation 0.00 +28.00% 1508 57.03 50.56
USLM U.S. Lime & Minerals 0.00 +27.00% 87 57.47 65.20
VASC Vascular Solutions 0.00 +28.00% 635 34.65 29.24
VECO Veeco Instruments 0.00 +28.00% 1562 28.81 31.01
VICR Vicor Corporation 0.00 +27.00% 675 11.85 14.19
VLGEA Village Super Market 0.00 +29.00% 266 30.08 28.31
VMW VMware 0.00 +12.00% 5095 85.77 81.59
VSEC VSE Corporation 0.00 NEW 165 54.55 80.22
VVI Viad 0.00 +28.00% 781 26.89 26.73
VVUS VIVUS 0.00 +27.00% 3605 2.50 2.79
WABC WestAmerica Ban 0.00 +28.00% 1008 50.60 42.26
WASH Washington Trust Ban 0.00 +28.00% 554 39.71 36.87
WDFC WD-40 Company 0.00 +28.00% 543 86.56 81.90
WGL WGL Holdings 0.00 +27.00% 1915 54.31 51.87
WIBC Wilshire Ban 0.00 +28.00% 2752 12.72 9.70
WIRE Encore Wire Corporation 0.00 +27.00% 761 44.68 33.54
WLK Westlake Chemical Corporation 0.00 +28.00% 1815 68.32 66.20
WMK Weis Markets 0.00 +28.00% 471 42.46 48.77
WSBC WesBan 0.00 +28.00% 1343 34.25 32.09
WTS Watts Water Technologies 0.00 +28.00% 1061 51.84 52.83
XXIA Ixia 0.00 +27.00% 2116 12.29 12.14
ZUMZ Zumiez 0.00 +28.00% 853 26.96 38.49
ACOR Acorda Therapeutics 0.00 +28.00% 1553 33.48 35.18
AGM Federal Agricultural Mortgage 0.00 +28.00% 366 30.05 32.11
ALB Albemarle Corporation 0.00 +28.00% 4380 55.25 54.36
ALOG Analogic Corporation 0.00 +28.00% 482 78.84 87.93
AME AMETEK 0.00 +25.00% 9368 54.76 51.35
ATRO Astronics Corporation 0.00 -94.00% 661 71.10 70.28
AXE Anixter International 0.00 +36.00% 1153 65.05 75.63
AZZ AZZ Incorporated 0.00 +28.00% 997 52.16 42.90
BABY Natus Medical 0.00 +24.00% 1224 42.48 35.22
BJRI BJ's Restaurants 0.00 +4.00% 746 48.26 51.66
CASS Cass Information Systems 0.00 +28.00% 359 55.71 49.33
CKEC Carmike Cinemas 0.00 +28.00% 906 26.49 30.36
CONN CONN'S 0.00 -17.00% 682 39.59 26.61
CVLT CommVault Systems 0.00 -88.00% 1664 42.67 45.28
CYNO Cynosure 0.00 +28.00% 760 38.16 29.75
DTSI DTS 0.00 +20.00% 630 30.16 32.35
DYAX Dyax 0.00 +35.00% 5614 26.54 16.58
ENOC EnerNOC 0.00 +27.00% 962 9.36 11.28
FCEL FuelCell Energy 0.00 +22.00% 9489 0.95 1.28
FLO Flowers Foods 0.00 +33.00% 7655 21.16 20.51
FRM Furmanite Corporation 0.00 +28.00% 1467 8.18 7.00
FTK Flotek Industries 0.00 -93.00% 1997 12.52 14.86
GHDX Genomic Health 0.00 +28.00% 619 27.46 32.05
GSAT Globalstar 0.00 NEW 15491 2.13 3.16
HALO Halozyme Therapeutics 0.00 +28.00% 4152 22.64 15.18
IHS IHS 0.00 +28.00% 2654 128.49 111.86
IIIN Insteel Industries 0.00 +28.00% 680 19.12 20.14
Imax Corp Cad 0.00 -92.00% 2294 40.10 0.00
LBAI Lakeland Ban 0.00 +22.00% 1413 12.03 10.76
LDL Lydall 0.00 +27.00% 665 30.08 29.80
LSCC Lattice Semiconductor 0.00 +28.00% 4599 5.87 6.66
MNTA Momenta Pharmaceuticals 0.00 +72.00% 2495 22.85 14.37
NLS Nautilus 0.00 +20.00% 1143 21.87 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 +28.00% 827 14.51 0.00
Orthofix International Nv Com Stk 0.00 +28.00% 718 33.43 0.00
OSUR OraSure Technologies 0.00 +28.00% 2176 5.51 7.47
PCCC PC Connection 0.00 +29.00% 412 24.27 25.63
PDFS PDF Solutions 0.00 +28.00% 1027 15.58 17.40
PKOH Park-Ohio Holdings 0.00 +28.00% 317 47.32 55.75
PNM PNM Resources 0.00 +27.00% 3078 24.69 27.18
PRSC Providence Service Corporation 0.00 +28.00% 524 43.89 43.67
RTK Rentech 0.00 +25.00% 8686 1.04 1.21
SRDX SurModics 0.00 +21.00% 499 24.05 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +28.00% 2081 16.82 13.59
TGI Triumph 0.00 +28.00% 1978 66.23 58.72
TRS Trimas Corporation 0.00 +28.00% 1763 29.50 28.85
UNFI United Natural Foods 0.00 -87.00% 1930 63.73 73.98
USPH U.S. Physical Therapy 0.00 +28.00% 478 54.39 45.40
WEYS Wey 0.00 +19.00% 253 31.62 28.20
WGOV Woodward Governor Company 0.00 +28.00% 2298 54.83 0.00
ABAX Abaxis 0.00 -92.00% 834 51.56 62.02
AXAS Abraxas Petroleum 0.00 +28.00% 3898 2.82 3.17
ATI Allegheny Technologies Incorporated 0.00 +28.00% 4232 30.25 31.49
BBSI Barrett Business Services 0.00 +27.00% 276 36.23 40.75
BLDR Builders FirstSource 0.00 +27.00% 1900 12.63 5.89
CALD Callidus Software 0.00 +48.00% 2075 15.42 13.26
CAM Cameron International Corporation 0.00 +27.00% 7605 52.33 44.71
EXLS ExlService Holdings 0.00 +27.00% 1209 34.74 34.47
HLS HEALTHSOUTH 0.00 +27.00% 3388 46.04 41.95
LTC LTC Properties 0.00 +28.00% 1362 41.85 42.07
MNRTA Monmouth R.E. Inv 0.00 +25.00% 2033 9.84 0.00
MSEX Middlesex Water Company 0.00 +604.00% 3439 22.68 21.95
NATL National Interstate Corporation 0.00 +28.00% 308 25.97 26.37
NEOG Neogen Corporation 0.00 -93.00% 1417 47.28 48.48
NNBR NN 0.00 +27.00% 695 25.90 20.73
NVEC NVE Corporation 0.00 +27.00% 170 76.47 63.78
PCH Potlatch Corporation 0.00 +28.00% 1578 35.49 38.28
REX Rex American Resources 0.00 +28.00% 239 62.76 59.35
SMP Standard Motor Products 0.00 +28.00% 801 34.96 40.70
TER Teradyne 0.00 +28.00% 8429 19.34 18.89
BCO Brink's Company 0.00 +28.00% 1796 29.51 26.68
BMR BioMed Realty Trust 0.00 +34.00% 8037 19.29 21.27
CVCO Cavco Industries 0.00 +28.00% 310 74.19 70.10
DXCM Dex 0.00 -33.00% 3031 79.84 58.66
EXTR Extreme Networks 0.00 +25.00% 3723 2.69 3.28
FRME First Merchants Corporation 0.00 +28.00% 1332 24.77 22.58
GBX Greenbrier Companies 0.00 +28.00% 1000 47.00 50.34
GTY Getty Realty 0.00 +28.00% 1043 16.30 17.12
HCP HCP 0.00 +29.00% 18052 36.45 40.24
INFI Infinity Pharmaceuticals 0.00 +28.00% 1709 11.12 15.42
IRBT iRobot Corporation 0.00 +29.00% 1098 31.88 33.56
KWR Quaker Chemical Corporation 0.00 +27.00% 513 89.67 80.60
MRGE Merge Healthcare 0.00 NEW 2695 4.82 4.35
PETS PetMed Express 0.00 +28.00% 789 17.74 15.49
RUTH Ruth's Hospitality 0.00 +28.00% 1377 15.98 15.12
SNH Senior Housing Properties Trust 0.00 +28.00% 8991 17.57 21.25
SPN Superior Energy Services 0.00 -80.00% 5868 20.96 20.72
TCO Taubman Centers 0.00 -95.00% 2469 69.66 77.44
VIVO Meridian Bioscience 0.00 +28.00% 1613 18.60 19.70
ALNY Alnylam Pharmaceuticals 0.00 +28.00% 2900 120.00 111.05
BRLI Bio-Reference Laboratories 0.00 +28.00% 972 41.15 32.61
BRCD Brocade Communications Systems 0.00 +24.00% 16237 11.89 12.05
CSU Capital Senior Living Corporation 0.00 +28.00% 1076 24.16 25.17
CSV Carriage Services 0.00 NEW 650 24.62 24.01
DEL Deltic Timber Corporation 0.00 +624.00% 2486 67.58 64.16
FRT Federal Realty Inv. Trust 0.00 +28.00% 2649 127.97 138.45
FSTR L.B. Foster Company 0.00 +29.00% 385 33.77 41.59
NHI National Health Investors 0.00 +37.00% 1389 62.63 67.79
NATI National Instruments 0.00 -73.00% 3952 29.35 30.70
WBMD WebMD Health 0.00 +25.00% 1206 43.95 42.39
AZPN Aspen Technology 0.00 -81.00% 3444 45.59 36.69
ACTG Acacia Research Corporation 0.00 +28.00% 1951 8.71 11.01
EFSC Enterprise Financial Services 0.00 +21.00% 695 23.02 20.02
NAV Navistar International Corporation 0.00 +28.00% 1901 22.62 29.71
UACL Universal Truckload Services 0.00 +28.00% 292 20.55 26.75
CAMP CalAmp 0.00 -93.00% 1342 18.63 18.83
CRS Carpenter Technology Corporation 0.00 +28.00% 2073 38.59 38.02
NANO Nanometrics Incorporated 0.00 +28.00% 894 15.66 17.26
ARAY Accuray Incorporated 0.00 +28.00% 3021 6.62 8.54
ALCO Ali 0.00 +29.00% 129 46.51 44.61
ANIK Anika Therapeutics 0.00 +28.00% 565 33.63 39.32
AREX Approach Resources 0.00 +27.00% 1457 6.86 6.67
BOFI BofI Holding 0.00 +28.00% 490 106.12 87.64
CENTA Central Garden & Pet 0.00 +28.00% 1274 11.77 9.88
CERS Cerus Corporation 0.00 +24.00% 3432 5.24 4.15
CLW Clearwater Paper 0.00 +25.00% 740 56.76 60.19
CLNY Colony Financial 0.00 +28.00% 4264 22.75 24.85
COLB Columbia Banking System 0.00 +28.00% 2132 32.36 27.93
CLGX CoreLogic 0.00 +35.00% 3512 39.58 32.08
COWN Cowen 0.00 +26.00% 3910 6.39 5.23
CRAY Cray 0.00 +28.00% 1509 29.82 28.65
DAN Dana Holding Corporation 0.00 +24.00% 6389 20.50 20.66
EQT EQT Corporation 0.00 +30.00% 5983 81.40 75.80
PLUS ePlus 0.00 +28.00% 230 78.26 83.32
FEIC FEI Company 0.00 +26.00% 1597 82.65 74.56
FAF First American Financial 0.00 +28.00% 4180 37.32 33.39
HWKN Hawkins 0.00 +28.00% 372 40.32 37.43
IPI Intrepid Potash 0.00 +28.00% 2221 12.16 11.98
LRN K12 0.00 +29.00% 1273 12.57 16.11
KW Kennedy-Wilson Holdings 0.00 +39.00% 3012 24.57 25.70
MDC M.D.C. Holdings 0.00 +26.00% 1492 30.16 26.13
MYRG MYR 0.00 +27.00% 806 31.02 25.98
MD Mednax 0.00 +21.00% 3698 74.09 70.95
NCS NCI Building Systems 0.00 +28.00% 1146 14.83 17.06
FLWS 1-800-FLOWERS 0.00 +28.00% 960 10.42 12.61
OPY Oppenheimer Holdings 0.00 +20.00% 395 25.32 23.26
PGTI PGT 0.00 +28.00% 1757 14.23 10.76
PRO PROS Holdings 0.00 -95.00% 960 20.83 23.00
PZN Pzena Investment Management 0.00 +28.00% 488 10.25 8.61
NX Quanex Building Products Corporation 0.00 +18.00% 1345 21.56 18.74
RYN Rayonier 0.00 +27.00% 4880 25.61 27.05
RENT Rentrak Corporation 0.00 -90.00% 361 69.25 55.03
SM SM Energy 0.00 +33.00% 2723 46.27 44.56
SENEA Seneca Foods Corporation 0.00 +28.00% 288 27.78 27.32
TNAV TeleNav 0.00 +28.00% 1010 7.92 7.94
TW Towers Watson & Co 0.00 +27.00% 2701 125.88 127.85
UNT Unit Corporation 0.00 +39.00% 1891 26.97 26.14
ECOL US Ecology 0.00 +28.00% 801 48.69 49.93
WHG Westwood Holdings 0.00 +28.00% 274 58.39 60.34
Nabors Industries Ltd shs 0.00 -86.00% 23867 14.41 0.00
Validus Holdings 0.00 +27.00% 3207 43.97 0.00
HFWA Heritage Financial Corporation 0.00 +488.00% 5397 17.79 16.24
LIOX Lionbridge Technologies 0.00 +24.00% 2281 6.14 5.33
SNI Scripps Networks Interactive 0.00 +15.00% 4398 65.26 71.97
BGS B&G; Foods 0.00 +37.00% 2239 28.58 27.76
LABL Multi-Color Corporation 0.00 +28.00% 516 63.95 66.34
JBSS John B. Sanfilippo & Son 0.00 +28.00% 331 51.36 36.46
Cloud Peak Energy 0.00 +28.00% 2372 4.64 0.00
AI Arlington Asset Investment 0.00 +28.00% 876 19.41 24.48
VRTS Virtus Investment Partners 0.00 +29.00% 285 133.33 130.87
Symetra Finl 0.00 +28.00% 3161 24.04 0.00
ACM AECOM Technology Corporation 0.00 +28.00% 5687 33.06 29.32
AIMC Altra Holdings 0.00 +28.00% 1037 27.00 26.63
FOLD Amicus Therapeutics 0.00 +27.00% 2891 14.18 8.99
BLL Ball Corporation 0.00 +28.00% 5063 70.12 69.72
BDSI BioDelivery Sciences International 0.00 +28.00% 1797 7.79 14.81
BPI Bridgepoint Education 0.00 +28.00% 618 9.71 9.04
CBOE CBOE Holdings 0.00 +26.00% 3243 57.35 60.15
CNO CNO Financial 0.00 -82.00% 7815 18.30 16.13
GPRE Green Plains Renewable Energy 0.00 +28.00% 1318 27.31 27.88
IDT IDT Corporation 0.00 +28.00% 674 17.80 16.35
LRY Liberty Property Trust 0.00 +28.00% 5785 32.15 0.00
MSG Madison Square Garden 0.00 +14.00% 2219 83.37 75.34
MASI Masimo Corporation 0.00 +28.00% 1946 38.54 30.39
MDAS MedAssets 0.00 +28.00% 2344 22.18 18.71
Mellanox Technologies 0.00 +36.00% 1590 48.43 0.00
OKE ONEOK 0.00 +31.00% 8278 39.50 46.35
PNW Pinnacle West Capital Corporation 0.00 +28.00% 4303 56.94 61.71
REG Regency Centers Corporation 0.00 +28.00% 3639 59.08 63.99
RRTS Roadrunner Transportation Services Hold. 0.00 +28.00% 1107 26.20 25.21
SEM Select Medical Holdings Corporation 0.00 +39.00% 3592 16.15 13.15
SFLY Shutterfly 0.00 +25.00% 1470 47.62 47.25
SWI SolarWinds 0.00 +28.00% 2646 46.11 48.25
VG Vonage Holdings 0.00 +27.00% 6771 4.87 4.53
WWWW Web 0.00 +12.00% 1707 24.02 18.08
WRI Weingarten Realty Investors 0.00 +28.00% 4527 32.69 34.62
AGNC American Capital Agency 0.00 +17.00% 18974 18.39 20.97
CATM Cardtronics 0.00 -91.00% 1733 36.93 35.46
DGI DigitalGlobe 0.00 +23.00% 2674 27.67 34.83
EQY Equity One 0.00 +41.00% 2924 23.26 25.87
IMMU Immunomedics 0.00 +28.00% 3453 4.05 3.99
PODD Insulet Corporation 0.00 +28.00% 2181 31.18 32.59
NCMI National CineMedia 0.00 -96.00% 2379 15.97 14.81
QLTY Quality Distribution 0.00 +28.00% 1092 15.57 10.35
RAX Rackspace Hosting 0.00 +19.00% 4435 37.20 51.20
SCLN SciClone Pharmaceuticals 0.00 +28.00% 1779 9.56 8.07
Sensata Technologies Hldg Bv 0.00 +34.00% 6558 52.76 0.00
SPR Spirit AeroSystems Holdings 0.00 +26.00% 5402 55.16 50.94
UIS Unisys Corporation 0.00 +25.00% 1904 19.96 22.80
ARIA Ariad Pharmaceuticals 0.00 +28.00% 6917 8.24 8.09
EBIX Ebix 0.00 +28.00% 1142 32.40 24.99
IRC Inland Real Estate Corporation 0.00 +28.00% 3508 9.41 10.25
KAR KAR Auction Services 0.00 -86.00% 5484 37.38 36.58
MDSO Medidata Solutions 0.00 -89.00% 2075 54.46 45.11
SPPI Spectrum Pharmaceuticals 0.00 +28.00% 2560 7.03 6.09
CFX Colfax Corporation 0.00 +28.00% 3374 46.24 48.78
CLDX Celldex Therapeutics 0.00 +26.00% 3709 25.34 29.43
Garmin 0.00 +26.00% 4396 43.90 0.00
CTCT Constant Contact 0.00 +28.00% 1233 28.39 37.88
BTIM BioTime 0.00 NEW 1980 3.54 0.00
TDSC 3D Systems Corporation 0.00 +23.00% 3954 19.47 0.00
CSII Cardiovascular Systems 0.00 +28.00% 1100 26.36 35.43
IRWD Ironwood Pharmaceuticals 0.00 +36.00% 4877 12.10 15.36
SCOR COMSCORE 0.00 +41.00% 1321 52.99 49.38
CORT Corcept Therapeutics Incorporated 0.00 NEW 2302 6.08 3.91
ORBC ORBCOMM 0.00 NEW 2207 6.80 5.70
SPNC Spectranetics Corporation 0.00 +28.00% 1632 23.28 33.93
ALX Alexander's 0.00 +27.00% 89 404.49 417.49
CAP CAI International 0.00 +28.00% 649 20.03 23.43
EGBN Eagle Ban 0.00 +41.00% 1156 44.12 36.51
EXPR Express 0.00 +9.00% 2805 18.18 15.47
GNRC Generac Holdings 0.00 +28.00% 2686 39.84 48.90
SAAS inContact, Inc . 0.00 -95.00% 2334 9.85 10.82
LKFN Lakeland Financial Corporation 0.00 +1425.00% 7641 43.32 39.42
N NetSuite 0.00 +42.00% 1492 91.82 91.16
OAS Oasis Petroleum 0.00 +53.00% 4722 15.88 13.82
ACHN Achillion Pharmaceuticals 0.00 +28.00% 3719 8.87 11.17
HTWR HeartWare International 0.00 +28.00% 629 73.13 85.05
MHR Magnum Hunter Resources Corporation 0.00 +28.00% 6227 1.93 2.31
LOGM LogMeIn 0.00 +28.00% 903 64.23 52.48
Cobalt Intl Energy 0.00 +28.00% 11211 9.72 0.00
Vitamin Shoppe 0.00 +23.00% 1152 37.33 0.00
AKR Acadia Realty Trust 0.00 -97.00% 2642 29.14 33.16
ROIC Retail Opportunity Investments 0.00 +27.00% 3607 15.53 17.05
VRNT Verint Systems 0.00 -89.00% 2358 60.64 57.84
SCMP Sucampo Pharmaceuticals 0.00 +62.00% 874 16.02 17.19
PRIM Primoris Services 0.00 +28.00% 1505 19.93 16.99
ZIOP ZIOPHARM Oncology 0.00 +37.00% 3824 12.03 13.14
ENV Envestnet 0.00 -92.00% 1264 40.35 51.78
GDOT Green Dot Corporation 0.00 +52.00% 1502 19.31 15.88
MPAA Motorcar Parts of America 0.00 -97.00% 704 29.83 25.20
ORIT Oritani Financial 0.00 +26.00% 1460 15.75 14.30
QEP QEP Resources 0.00 +36.00% 7084 18.49 20.60
SIX Six Flags Entertainment 0.00 +44.00% 2877 44.84 46.62
Fabrinet shs 0.00 +28.00% 1169 18.82 0.00
Global Indemnity Plc shs 0.00 +30.00% 340 29.41 0.00
AMRC Ameres 0.00 +29.00% 722 8.31 6.66
BSFT BroadSoft 0.00 -90.00% 1064 34.77 31.87
HPP Hudson Pacific Properties 0.00 +37.00% 2935 28.28 30.76
IL IntraLinks Holdings 0.00 +25.00% 1506 11.95 10.29
QLIK Qlik Technologies 0.00 -73.00% 3516 34.98 31.00
RLD RealD 0.00 +14.00% 1565 12.14 12.74
RP RealPage 0.00 1695 18.88 20.16
QUAD Quad/Graphics 0.00 +28.00% 944 18.01 22.45
EXAS EXACT Sciences Corporation 0.00 +36.00% 3475 29.64 23.58
EGHT 8x8 0.00 -94.00% 3448 8.99 7.29
PLOW Douglas Dynamics 0.00 +28.00% 869 21.86 23.08
CVTI Covenant Transportation 0.00 NEW 432 25.46 33.72
CHTR Charter Communications 0.00 +42.00% 3307 171.15 181.25
FTNT Fortinet 0.00 -80.00% 5456 41.24 33.20
HSTM HealthStream 0.00 -96.00% 864 30.09 25.50
KRA Kraton Performance Polymers 0.00 +23.00% 1225 23.67 19.07
SPECTRUM BRANDS Hldgs 0.00 +43.00% 1029 102.04 0.00
Allied World Assurance 0.00 +27.00% 3720 43.28 0.00
BH Biglari Holdings 0.00 +20.00% 60 416.67 416.54
COBZ CoBiz Financial 0.00 +21.00% 1348 13.35 11.52
Coca-cola Enterprises 0.00 +26.00% 8778 43.40 0.00
ECHO Echo Global Logistics 0.00 -94.00% 955 32.46 27.78
FIBK First Interstate Bancsystem 0.00 +28.00% 760 27.63 26.48
FPO First Potomac Realty Trust 0.00 +28.00% 2298 10.44 11.30
HTLF Heartland Financial USA 0.00 +28.00% 575 36.52 30.75
IPHI Inphi Corporation 0.00 +27.00% 1006 22.86 17.13
SBRA Sabra Health Care REIT 0.00 +39.00% 2306 25.59 30.80
CHMT Chemtura Corporation 0.00 +10.00% 2470 28.34 25.97
OPK Opko Health 0.00 +34.00% 9712 16.06 14.08
Unifi 0.00 +28.00% 602 33.22 0.00
Aegerion Pharmaceuticals 0.00 +28.00% 998 19.04 0.00
Anacor Pharmaceuticals In 0.00 +28.00% 1420 77.46 0.00
AIS Antares Pharma 0.00 +50.00% 5413 2.03 0.00
AGX Argan 0.00 +28.00% 450 40.00 31.69
AROW Arrow Financial Corporation 0.00 +14.00% 437 27.46 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +27.00% 3987 25.33 28.70
BMTC Bryn Mawr Bank 0.00 +3585.00% 13821 30.17 29.40
CALX Calix 0.00 +28.00% 1495 7.36 8.53
CLDT Chatham Lodging Trust 0.00 +28.00% 1464 26.64 28.75
Chesapeake Lodging Trust sh ben int 0.00 +38.00% 2300 30.43 0.00
CTWS Connecticut Water Service 0.00 +28.00% 433 34.64 36.02
ELGX Endologix 0.00 +22.00% 2481 15.32 15.20
EXAM Examworks 0.00 +28.00% 1483 39.11 38.54
EXL Excel Trust 0.00 +26.00% 2334 15.85 13.52
FNGN Financial Engines 0.00 +28.00% 2022 42.53 43.42
FBNC First Ban 0.00 +28.00% 690 17.39 16.52
First Republic Bank/san F 0.00 +35.00% 5371 63.12 0.00
TFM Fresh Market 0.00 +28.00% 1602 31.84 39.78
GOV Government Properties Income Trust 0.00 +28.00% 2740 18.61 22.14
HHC Howard Hughes 0.00 +28.00% 1388 143.37 143.75
IVR Invesco Mortgage Capital 0.00 +27.00% 4773 14.25 15.44
KEYW KEYW Holding 0.00 -97.00% 1172 9.39 7.37
KTOS Kratos Defense & Security Solutions 0.00 +28.00% 1798 6.12 5.36
Ligand Pharmaceuticals In 0.00 -93.00% 682 101.17 0.00
MXL MaxLinear 0.00 +104.00% 1876 12.26 8.16
MG Mistras 0.00 +28.00% 669 19.43 17.57
OMER Omeros Corporation 0.00 +28.00% 1372 18.22 24.21
OLP One Liberty Properties 0.00 +28.00% 504 21.83 22.90
PTSI P.A.M. Transportation Services 0.00 NEW 130 61.54 51.60
PACB Pacific Biosciences of California 0.00 +28.00% 2216 5.87 5.81
PKY Parkway Properties 0.00 +38.00% 3271 17.43 16.67
Qad Inc cl a 0.00 NEW 342 26.32 0.00
SPSC SPS Commerce 0.00 -91.00% 634 66.25 66.00
Ss&c Technologies Holding 0.00 -84.00% 2787 62.43 0.00
SFE Safeguard Scientifics 0.00 +28.00% 800 20.00 18.16
SFNC Simmons First National Corporation 0.00 +27.00% 627 46.25 42.52
Lance 0.00 +28.00% 1917 32.34 0.00
Team Health Holdings 0.00 +28.00% 2769 65.37 0.00
TOWR Tower International 0.00 +28.00% 811 25.89 25.05
TA TravelCenters of America 0.00 NEW 1241 14.50 13.11
UNIS Unilife US 0.00 +28.00% 4275 2.11 3.61
UVSP Univest Corp. of PA 0.00 +1157.00% 6175 20.40 19.11
VVC Vectren Corporation 0.00 +27.00% 3188 38.58 42.70
VRA Vera Bradley 0.00 +23.00% 837 10.75 15.21
VHC VirnetX Holding Corporation 0.00 +27.00% 1713 4.09 6.40
WINA Winmark Corporation 0.00 +27.00% 97 103.09 82.03
Maiden Holdings Ltd shs 0.00 +28.00% 2129 15.97 0.00
MSI Motorola Solutions 0.00 -46.00% 7876 57.39 65.32
GNMK GenMark Diagnostics 0.00 +27.00% 1532 9.14 11.94
ACAD ACADIA Pharmaceuticals 0.00 +28.00% 3101 41.92 43.70
Targa Res 0.00 +40.00% 2090 89.00 0.00
ARR ARMOUR Residential REIT 0.00 +26.00% 13684 2.78 3.16
SQI SciQuest 0.00 +28.00% 1070 14.95 16.12
LASRD GSI 0.00 +29.00% 1204 14.95 0.00
TPLM Triangle Petroleum Corporation 0.00 +28.00% 2519 5.16 4.95
RMTI Rockwell Medical Technologies 0.00 +22.00% 1761 15.90 9.96
WD Walker & Dunlop 0.00 +61.00% 1014 26.63 16.38
RNET RigNet 0.00 -96.00% 514 31.13 27.27
Semgroup Corp cl a 0.00 +28.00% 1695 79.65 0.00
VC Visteon Corporation 0.00 +34.00% 1720 105.23 97.73
SWFT Swift Transportation Company 0.00 +28.00% 3535 22.63 27.91
GLUU Glu Mobile 0.00 +36.00% 4217 6.17 4.86
FTFL FutureFuel 0.00 +28.00% 936 12.82 0.00
WSDT WisdomTree Investments 0.00 -87.00% 4390 21.87 0.00
PATK Patrick Industries 0.00 +92.00% 454 37.44 56.84
IG IGI Laboratories 0.00 NEW 1330 6.02 8.20
RPTP Raptor Pharmaceutical 0.00 +51.00% 2912 15.80 11.45
ATRC AtriCure 0.00 +28.00% 962 24.95 18.87
ASNA Ascena Retail 0.00 +28.00% 5373 16.56 13.55
shares First Bancorp P R 0.00 +28.00% 4143 4.83 0.00
MDXG MiMedx 0.00 -94.00% 3331 11.71 9.74
CECE CECO Environmental 0.00 +24.00% 734 10.90 11.92
State Street Bank Financial 0.00 +28.00% 1255 21.51 0.00
U.s. Concrete Inc Cmn 0.00 NEW 523 38.24 0.00
Black Diamond 0.00 +28.00% 890 8.99 0.00
Insmed 0.00 +55.00% 2225 24.27 0.00
Huntington Ingalls Inds 0.00 +28.00% 1880 112.77 0.00
Meritor 0.00 +27.00% 3594 13.08 0.00
Ann 0.00 +14.00% 1586 48.55 0.00
Insperity 0.00 -7.00% 636 50.31 0.00
Intl Fcstone 0.00 +28.00% 589 33.96 0.00
Materion Corporation 0.00 +28.00% 746 34.85 0.00
Pacira Pharmaceuticals 0.00 -86.00% 1339 70.95 0.00
USD.001 Central Pacific Financial 0.00 +32.00% 862 23.20 0.00
Synergy Res 0.00 +28.00% 3360 11.31 0.00
Servicesource 0.00 +29.00% 2299 5.65 0.00
Endocyte 0.00 +28.00% 1301 5.38 0.00
Summit Hotel Properties 0.00 +28.00% 3348 13.14 0.00
Cornerstone Ondemand 0.00 +29.00% 1885 35.01 0.00
Tornier Nv 0.00 +28.00% 1428 25.21 0.00
Fairpoint Communications 0.00 +23.00% 801 18.73 0.00
D Fluidigm Corp Del 0.00 -87.00% 1100 24.55 0.00
Universal American 0.00 +71.00% 1885 10.08 0.00
Mosaic 0.00 +11.00% 12888 46.87 0.00
Cavium 0.00 -82.00% 2097 68.67 0.00
Rait Financial Trust 0.00 +28.00% 3213 6.22 0.00
Air Lease 0.00 +28.00% 3788 33.79 0.00
Banner 0.00 +36.00% 811 48.09 0.00
Freescale Semiconductor Holdin 0.00 +28.00% 4140 39.86 0.00
Gnc Holdings Inc Cl A 0.00 -85.00% 3419 44.46 0.00
Interactive Intelligence 0.00 +27.00% 651 44.55 0.00
Kosmos Energy 0.00 +50.00% 5301 8.49 0.00
Rpx 0.00 -91.00% 2003 16.97 0.00
Solazyme 0.00 +28.00% 2323 3.01 0.00
Spirit Airlines 0.00 +28.00% 708 62.15 0.00
Stag Industrial 0.00 +28.00% 2508 19.94 0.00
United Cmnty Bks Ga Cap Stk 0.00 +102.00% 1846 21.13 0.00
Xo 0.00 +14.00% 883 15.86 0.00
Amc Networks Inc Cl A 0.00 +28.00% 2361 81.75 0.00
Ellie Mae 0.00 -77.00% 1063 69.61 0.00
Wendy's/arby's 0.00 +28.00% 10671 11.25 0.00
Thermon Group Holdings 0.00 -94.00% 1254 23.92 0.00
Sagent Pharmaceuticals 0.00 +28.00% 810 24.69 0.00
Plug Power 0.00 +27.00% 6043 2.48 0.00
Boingo Wireless 0.00 +28.00% 985 8.12 0.00
Pandora Media 0.00 +27.00% 7616 15.49 0.00
Bankrate 0.00 +28.00% 2236 10.29 0.00
Pvh Corporation 0.00 +26.00% 3151 115.20 0.00
Homeaway 0.00 -79.00% 3646 30.99 0.00
Global Eagle Acquisition Cor 0.00 -95.00% 1479 12.85 0.00
Pendrell 0.00 +28.00% 4565 1.31 0.00
Cys Investments 0.00 +28.00% 6308 7.77 0.00
Ddr Corp stock 0.00 -94.00% 11929 15.42 0.00
Kemper Corp Del 0.00 +28.00% 1636 38.51 0.00
Cbre Group Inc Cl A 0.00 +28.00% 11655 36.98 0.00
Ag Mtg Invt Tr 0.00 +28.00% 1105 17.19 0.00
Francescas Hldgs 0.00 +19.00% 1538 13.65 0.00
Alkermes 0.00 +28.00% 5695 64.27 0.00
Real Networks 0.00 +28.00% 913 5.48 0.00
Tangoe 0.00 +28.00% 1358 12.52 0.00
Chefs Whse 0.00 +28.00% 781 21.77 0.00
Apollo Residential Mortgage 0.00 +2229.00% 22642 14.71 0.00
Carbonite 0.00 +13.00% 417 11.99 0.00
Dunkin' Brands 0.00 +11.00% 5214 55.04 0.00
Suncoke Energy 0.00 +26.00% 2532 13.03 0.00
Wesco Aircraft Holdings 0.00 +28.00% 2642 15.14 0.00
Fortune Brands 0.00 +28.00% 6144 45.90 0.00
Xpo Logistics Inc equity 0.00 +55.00% 3081 45.12 0.00
Level 3 Communications 0.00 +31.00% 11410 52.67 0.00
Itt 0.00 +28.00% 3572 41.71 0.00
Aegion 0.00 +28.00% 1454 19.26 0.00
Xylem 0.00 +28.00% 7081 37.00 0.00
Expedia 0.00 +17.00% 5709 109.30 0.00
Marriott Vacations Wrldwde Cp 0.00 +28.00% 1079 91.75 0.00
J Global 0.00 +28.00% 1768 67.87 0.00
Moneygram International 0.00 +24.00% 1119 8.94 0.00
Yrc Worldwide Inc Com par $.01 0.00 +28.00% 667 13.49 0.00
Tripadvisor 0.00 +18.00% 6540 87.16 0.00
Bbcn Ban 0.00 +28.00% 2940 14.63 0.00
Sunpower 0.00 +47.00% 2060 28.64 0.00
Acadia Healthcare 0.00 -88.00% 2073 78.15 0.00
Angie's List 0.00 +28.00% 1706 6.45 0.00
Groupon 0.00 +38.00% 18265 5.04 0.00
Imperva 0.00 +74.00% 1054 67.36 0.00
Invensense 0.00 +28.00% 2985 15.08 0.00
Jive Software 0.00 +28.00% 1530 5.23 0.00
Lumos Networks 0.00 +21.00% 703 14.22 0.00
Mattress Firm Holding 0.00 +28.00% 614 60.26 0.00
Ubiquiti Networks 0.00 +72.00% 1154 32.06 0.00
Zeltiq Aesthetics 0.00 +28.00% 1181 29.64 0.00
Wpx Energy 0.00 +36.00% 8013 12.23 0.00
Newlink Genetics Corporation 0.00 +49.00% 825 44.85 0.00
Hanmi Financial 0.00 +28.00% 1242 24.96 0.00
Zynga 0.00 +38.00% 29074 2.85 0.00
Sanchez Energy Corp C ommon stocks 0.00 +28.00% 2048 9.77 0.00
Jazz Pharmaceuticals 0.00 +18.00% 3262 175.97 0.00
Telephone And Data Systems 0.00 +28.00% 3725 29.53 0.00
Laredo Petroleum Holdings 0.00 +190.00% 6333 12.63 0.00
SYNERGY PHARMACEUTICALS 0.00 +28.00% 3573 8.40 0.00
Arrowhead Research 0.00 +25.00% 2079 7.22 0.00
United Fire & Casualty 0.00 +29.00% 833 32.41 0.00
XOMA CORP Common equity shares 0.00 +28.00% 3589 3.90 0.00
2060000 Power Solutions International 0.00 -97.00% 188 53.19 0.00
Bonanza Creek Energy 0.00 +28.00% 1596 18.17 0.00
Halcon Resources 0.00 +28.00% 9869 1.11 0.00
MCEWEN MINING 0.00 +26.00% 8614 0.93 0.00
Post Holdings Inc Common 0.00 +28.00% 2001 53.97 0.00
Us Silica Hldgs 0.00 +28.00% 2102 29.50 0.00
Matador Resources 0.00 +41.00% 2982 25.15 0.00
M/a 0.00 +23.00% 785 38.22 0.00
Allison Transmission Hldngs I 0.00 +28.00% 5875 29.28 0.00
Nationstar Mortgage 0.00 +343.00% 3056 16.69 0.00
Bazaarvoice 0.00 +28.00% 1983 6.05 0.00
Caesars Entertainment 0.00 +28.00% 2248 6.23 0.00
Cempra 0.00 +28.00% 1146 34.03 0.00
Guidewire Software 0.00 -82.00% 2710 52.77 0.00
Homestreet 0.00 +103.00% 779 23.11 0.00
Proto Labs 0.00 -92.00% 853 68.00 0.00
Yelp Inc cl a 0.00 +28.00% 2437 43.09 0.00
Renewable Energy 0.00 +10.00% 1133 11.47 0.00
Demandware 0.00 -90.00% 1271 70.81 0.00
Rexnord 0.00 -87.00% 3967 23.95 0.00
Vocera Communications 0.00 +28.00% 895 11.17 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +119.00% 2589 20.47 0.00
Epam Systems 0.00 +33.00% 1555 71.38 0.00
4068594 Enphase Energy 0.00 +28.00% 935 7.49 0.00
Retail Properties Of America 0.00 -96.00% 9215 13.89 0.00
Rowan Companies 0.00 +28.00% 4606 21.06 0.00
Merrimack Pharmaceuticals In 0.00 +28.00% 3713 12.39 0.00
Popular 0.00 +27.00% 3983 28.87 0.00
Pdc Energy 0.00 -86.00% 1534 53.46 0.00
Ingredion Incorporated 0.00 +28.00% 2798 79.70 0.00
Resolute Fst Prods In 0.00 +28.00% 2580 11.24 0.00
Fiesta Restaurant 0.00 +28.00% 991 50.45 0.00
Interface 0.00 +28.00% 2579 25.20 0.00
Everbank Finl 0.00 +27.00% 3087 19.76 0.00
Blucora 0.00 +28.00% 1517 16.48 0.00
Lpl Financial Holdings 0.00 -81.00% 3363 46.39 0.00
Matson 0.00 +28.00% 369 43.36 0.00
Proofpoint 0.00 -92.00% 1401 63.53 0.00
D Tumi Holdings 0.00 +28.00% 2251 20.44 0.00
Infoblox 0.00 +27.00% 2042 26.44 0.00
Wageworks 0.00 -92.00% 1385 40.43 0.00
stock 0.00 +39.00% 4811 69.63 0.00
Supernus Pharmaceuticals 0.00 NEW 1274 17.27 0.00
Mrc Global Inc cmn 0.00 +28.00% 3974 15.35 0.00
Western Asset Mortgage cmn 0.00 +28.00% 1622 14.80 0.00
Alexander & Baldwin 0.00 +28.00% 1800 39.44 0.00
Forum Energy Technolo 0.00 -94.00% 2383 20.14 0.00
Tillys 0.00 NEW 550 9.09 0.00
Tronox 0.00 +28.00% 2477 14.53 0.00
Pioneer Energy Services 0.00 +28.00% 2491 6.42 0.00
Puma Biotechnology Inc Common Stock 0.00 +36.00% 1126 116.34 0.00
Customers Ban 0.00 +28.00% 945 26.46 0.00
Sarepta Therapeutics 0.00 +28.00% 1529 30.74 0.00
Gentherm 0.00 +28.00% 1320 54.55 0.00
National Bank Hldgsk 0.00 +21.00% 1437 20.88 0.00
Libertyinteractivecorp lbtventcoma 0.00 +27.00% 5207 39.18 0.00
Five Below 0.00 -88.00% 2140 39.72 0.00
Bloomin Brands 0.00 -79.00% 4813 21.40 0.00
Chuys Hldgs 0.00 -97.00% 604 26.49 0.00
Del Friscos Restaurant 0.00 +28.00% 914 18.60 0.00
Globus Med Inc cl a 0.00 +95.00% 2722 25.72 0.00
Hometrust Bancshares 0.00 +3149.00% 19171 16.74 0.00
Natural Grocers By Vitamin C 0.00 +28.00% 394 25.38 0.00
Tile Shop Hldgs 0.00 +28.00% 1003 13.96 0.00
Wp Carey 0.00 +35.00% 3852 58.93 0.00
Tenet Healthcare Corporation stock 0.00 +28.00% 3825 57.78 0.00
Federated National Holding C 0.00 +17.00% 473 23.26 0.00
Capit Bk Fin A 0.00 -95.00% 1053 29.44 0.00
Geospace Technologies 0.00 +28.00% 512 23.44 0.00
Wright Express 0.00 -74.00% 1517 114.04 0.00
Beazer Homes Usa 0.00 +28.00% 1058 19.85 0.00
Flagstar Ban 0.00 +28.00% 874 18.31 0.00
Ryman Hospitality Pptys 0.00 +28.00% 1794 52.95 0.00
Hyster Yale Materials Handling 0.00 +28.00% 336 68.45 0.00
Qualys 0.00 -93.00% 896 40.18 0.00
Linn 0.00 +28.00% 5005 9.39 0.00
Epr Properties 0.00 +28.00% 2225 54.83 0.00
Sanmina 0.00 +28.00% 3211 20.24 0.00
Prothena 0.00 +42.00% 1184 52.36 0.00
Altisource Residential Corp cl b 0.00 +28.00% 2227 17.06 0.00
Ambarella Inc shs 0.00 +28.00% 867 102.65 0.00
Berry Plastics 0.00 +28.00% 4585 32.50 0.00
Comverse 0.00 +17.00% 759 19.76 0.00
Restoration Hardware Hldgs I 0.00 +50.00% 1446 97.51 0.00
Altisource Asset Management 0.00 NEW 42 142.86 0.00
Fleetmatics 0.00 +28.00% 1470 46.94 0.00
Realogy Hldgs 0.00 +26.00% 5597 46.63 0.00
Ruckus Wireless 0.00 +61.00% 3096 10.34 0.00
Diamondback Energy 0.00 +71.00% 2514 75.58 0.00
Smart Balance 0.00 +28.00% 2380 7.14 0.00
Whitewave Foods 0.00 +28.00% 6791 48.89 0.00
Northwest Biotherapeutics In 0.00 NEW 1762 9.65 0.00
Starz - Liberty Capital stock 0.00 +37.00% 3352 44.75 0.00
Lifelock 0.00 +121.00% 3145 16.53 0.00
Pbf Energy Inc cl a 0.00 +28.00% 3259 28.54 0.00
Solarcity 0.00 +26.00% 2212 53.35 0.00
Intercept Pharmaceuticals In 0.00 +31.00% 1009 241.82 0.00
Kythera Biopharmaceuticals I 0.00 +65.00% 738 75.88 0.00
Shutterstock 0.00 -87.00% 738 58.27 0.00
United Ins Hldgs 0.00 NEW 643 15.55 0.00
Arc Document Solutions 0.00 +28.00% 1546 7.76 0.00
Northfield Bancorp Inc/nj 0.00 +2474.00% 38206 15.05 0.00
Ptc 0.00 +26.00% 4445 40.94 0.00
Regulus Therapeutics 0.00 NEW 1091 11.00 0.00
Axiall 0.00 +28.00% 2733 36.22 0.00
Accelr8 Technology 0.00 +28.00% 957 26.12 0.00
Organovo Holdings 0.00 +29.00% 2519 3.57 0.00
Boise Cascade 0.00 +49.00% 1522 36.79 0.00
Cyrusone 0.00 +68.00% 1875 29.33 0.00
Enanta Pharmaceuticals 0.00 +99.00% 393 45.80 0.00
Artisan Partners 0.00 +30.00% 1353 46.56 0.00
Era 0.00 +28.00% 754 19.89 0.00
Bright Horizons Fam Sol In D 0.00 +28.00% 1438 57.72 0.00
Tri Pointe Homes 0.00 +33.00% 5893 15.27 0.00
Xoom 0.00 +28.00% 899 21.13 0.00
Norwegian Cruise Line Hldgs shs 0.00 +92.00% 5345 56.13 0.00
Arris 0.00 +36.00% 5084 30.68 0.00
Pinnacle Foods Inc De 0.00 +52.00% 4306 45.52 0.00
Silver Spring Networks 0.00 +83.00% 1222 12.27 0.00
West 0.00 +90.00% 1458 30.18 0.00
Ofg Ban 0.00 +28.00% 1740 10.92 0.00
Tetraphase Pharmaceuticals 0.00 +47.00% 1098 47.36 0.00
Cst Brands 0.00 +28.00% 3024 39.02 0.00
Epizyme 0.00 +180.00% 871 24.11 0.00
Hci 0.00 +27.00% 362 44.20 0.00
Liberty Global Inc Com Ser A 0.00 +31.00% 9871 54.10 0.00
Fossil 0.00 +22.00% 1706 69.17 0.00
Sunedison 0.00 +34.00% 10518 29.95 0.00
Rally Software Development 0.00 -23.00% 407 19.66 0.00
Hannon Armstrong stock 0.00 NEW 1173 20.46 0.00
Insys Therapeutics 0.00 +156.00% 950 35.79 0.00
Blackstone Mtg Tr 0.00 +83.00% 3053 27.84 0.00
Lyon William Homes cl a 0.00 +28.00% 642 24.92 0.00
Ambac Finl 0.00 +28.00% 1752 16.55 0.00
Gigamon 0.00 +84.00% 636 33.02 0.00
Outerwall 0.00 +50.00% 733 76.40 0.00
Seaworld Entertainment 0.00 +28.00% 2806 18.53 0.00
Tg Therapeutics 0.00 +28.00% 1198 16.69 0.00
Sprint 0.00 +28.00% 30869 4.57 0.00
Blackhawk Network Hldgs Inc cl a 0.00 +437.00% 2064 41.18 0.00
Noodles & Co 0.00 +13.00% 633 14.22 0.00
Taylor Morrison Hom 0.00 +24.00% 1252 19.97 0.00
Fox News 0.00 +28.00% 17100 32.22 0.00
Hd Supply 0.00 +28.00% 6487 35.15 0.00
Banc Of California 0.00 NEW 1117 13.43 0.00
Evertec 0.00 +28.00% 2583 21.29 0.00
American Residential Pptys I 0.00 +28.00% 1189 18.50 0.00
Textura 0.00 +21.00% 704 28.41 0.00
Global Brass & Coppr Hldgs I 0.00 +28.00% 830 16.87 0.00
Tristate Capital Hldgs 0.00 +24.00% 868 12.67 0.00
Esperion Therapeutics 0.00 +54.00% 475 82.11 0.00
Therapeuticsmd 0.00 NEW 4594 7.84 0.00
Portola Pharmaceuticals 0.00 +41.00% 1674 45.40 0.00
Channeladvisor 0.00 +28.00% 776 11.60 0.00
Cdw 0.00 +44.00% 5291 34.21 0.00
Chimerix 0.00 +28.00% 1144 46.33 0.00
Ply Gem Holdings 0.00 +28.00% 792 11.36 0.00
First Nbc Bank Holding 0.00 +29.00% 581 36.14 0.00
Independent Bank 0.00 +28.00% 366 43.72 0.00
Marketo 0.00 +112.00% 1193 27.66 0.00
Ovascience 0.00 NEW 828 28.99 0.00
Receptos 0.00 +39.00% 1049 189.70 0.00
Tableau Software Inc Cl A 0.00 +32.00% 2698 115.27 0.00
Inteliquent 0.00 +28.00% 1226 18.76 0.00
Aratana Therapeutics 0.00 +25.00% 1053 15.19 0.00
Rcs Cap 0.00 +28.00% 1296 7.72 0.00
Bluebird Bio 0.00 +28.00% 1042 167.95 0.00
Kcg Holdings Inc Cl A 0.00 +19.00% 2750 12.36 0.00
Gogo 0.00 +28.00% 1996 21.54 0.00
Biosante Pharmaceuticals 0.00 NEW 308 61.69 0.00
Ptc Therapeutics I 0.00 +70.00% 1131 47.75 0.00
Masonite International 0.00 NEW 997 70.21 0.00
Acceleron Pharma 0.00 +28.00% 564 31.91 0.00
Murphy Usa 0.00 +28.00% 1780 55.62 0.00
Control4 0.00 +28.00% 464 8.62 0.00
Dean Foods Company 0.00 +28.00% 3653 16.15 0.00
Diamond Resorts International 0.00 +82.00% 1881 31.37 0.00
Premier 0.00 +28.00% 1442 38.14 0.00
Retailmenot 0.00 +28.00% 1158 18.13 0.00
Leidos Holdings 0.00 +28.00% 2451 40.39 0.00
Science App Int'l 0.00 +23.00% 1582 53.10 0.00
Sprouts Fmrs Mkt 0.00 +44.00% 5638 26.96 0.00
Intrexon 0.00 +28.00% 1565 48.56 0.00
Jones Energy Inc A 0.00 +53.00% 1114 8.98 0.00
Physicians Realty Trust 0.00 +24.00% 2417 15.31 0.00
Wci Cmntys Inc Com Par $0.01 0.00 +10.00% 610 24.59 0.00
Franks Intl N V 0.00 +28.00% 1507 18.58 0.00
Stock Bldg Supply Hldgs 0.00 +28.00% 561 19.61 0.00
Benefitfocus 0.00 +29.00% 400 45.00 0.00
Fireeye 0.00 +62.00% 4063 48.98 0.00
Fox Factory Hldg 0.00 +28.00% 721 16.64 0.00
Agios Pharmaceuticals 0.00 +28.00% 858 110.72 0.00
Foundation Medicine 0.00 +3.00% 399 35.09 0.00
Ringcentral 0.00 +26.00% 1722 18.58 0.00
American Homes 4 Rent-a reit 0.00 +36.00% 6540 16.06 0.00
Oncomed Pharmaceuticals 0.00 +28.00% 348 22.99 0.00
Third Point Reinsurance 0.00 +29.00% 2246 14.69 0.00
Envision Healthcare Hlds 0.00 +71.00% 7144 39.47 0.00
Mirati Therapeutics 0.00 NEW 361 30.47 0.00
Ophthotech 0.00 +96.00% 901 52.16 0.00
Violin Memory 0.00 +28.00% 2863 2.44 0.00
Rocket Fuel 0.00 +28.00% 804 8.71 0.00
Sterling Bancorp/de 0.00 +28.00% 3336 14.69 0.00
Five Prime Therapeutics 0.00 NEW 726 24.79 0.00
Clubcorp Hldgs 0.00 +80.00% 1764 23.81 0.00
Pattern Energy 0.00 +27.00% 1999 28.51 0.00
Sirius Xm Holdings 0.00 +31.00% 98803 3.73 0.00
Allegion Plc equity 0.00 +28.00% 3721 60.20 0.00
Noble Corp Plc equity 0.00 -62.00% 9534 15.42 0.00
Columbia Ppty Tr 0.00 NEW 4674 24.60 0.00
Advaxis 0.00 NEW 1169 20.53 0.00
Catchmark Timber Tr Inc cl a 0.00 +28.00% 1291 11.62 0.00
Seacoast Bkg Corp Fla 0.00 NEW 963 15.58 0.00
Potbelly 0.00