TEACHER RETIREMENT SYSTEM OF TEXAS

Latest statistics and disclosures from TEACHER RETIREMENT SYSTEM OF TEXAS's latest quarterly 13F-HR filing:

TEACHER RETIREMENT SYSTEM OF TEXAS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.14 +618.00% 4086242 92.93 107.72
WFC Wells Fargo & Company 1.99 +3.00% 4584169 52.56 53.01
MSFT Microsoft Corporation 1.75 +2.00% 5092079 41.70 46.67
XOM Exxon Mobil Corporation 1.74 +15.00% 2088153 100.68 95.88
VZ Verizon Communications 1.68 +118.00% 4142929 48.93 50.19
PFE Pfizer 1.55 +3.00% 6310558 29.68 30.11
JNJ Johnson & Johnson 1.52 +6.00% 1758119 104.62 107.40
V Visa 1.31 +8.00% 752585 210.71 241.12
UNP Union Pacific Corporation 1.28 +93.00% 1556975 99.75 116.43
UNH UnitedHealth 1.26 1864955 81.75 95.56
JPM JPMorgan Chase & Co. 1.22 +4.00% 2557920 57.62 60.17
SLB Schlumberger 1.20 1231052 117.95 98.45
GOOG Google 1.17 +11.00% 241953 584.67 556.00
AXP American Express Company 1.10 1407466 94.87 89.48
ORCL Oracle Corporation 1.07 -2.00% 3205486 40.53 38.96
MET MetLife 1.06 2300876 55.56 53.99
Citi 1.06 +24.00% 2734888 47.10 0.00
GILD Gilead Sciences 1.04 -27.00% 1515983 82.91 115.54
COF Capital One Financial 1.03 1512590 82.60 82.72
PG Procter & Gamble Company 1.01 +5.00% 1551758 78.59 87.23
HON Honeywell International 0.95 -7.00% 1242936 92.95 96.58
IBM International Business Machines 0.93 -19.00% 620628 181.27 163.94
Ace Limited Cmn 0.91 1056694 103.70 0.00
MO Altria 0.90 2587179 41.94 48.02
AMP Ameriprise Financial 0.89 895450 120.00 125.82
CVS CVS Caremark Corporation 0.89 1431474 75.37 86.69
HAL Halliburton Company 0.89 1513757 71.01 54.07
CSCO Cisco Systems 0.87 +5.00% 4219281 24.85 24.25
GD General Dynamics Corporation 0.86 -5.00% 891313 116.55 140.08
CMCSA Comcast Corporation 0.84 +2.00% 1887726 53.68 54.82
TMO Thermo Fisher Scientific 0.84 857239 118.00 117.91
Tyco International Ltd S hs 0.83 -11.00% 2199968 45.60 0.00
EOG EOG Resources 0.83 +127.00% 857069 116.86 93.06
TRW TRW Automotive Holdings 0.83 1118021 89.52 101.50
HD Home Depot 0.82 1229762 80.96 98.18
CVX Chevron Corporation 0.82 +21.00% 764522 130.55 116.97
WAG Walgreen Company 0.81 1316948 74.13 64.14
AMGN Amgen 0.79 805535 118.37 163.58
Google Inc Class C 0.79 NEW 166304 575.28 0.00
GE General Electric Company 0.78 +11.00% 3592718 26.28 25.84
PM Philip Morris International 0.78 -3.00% 1123120 84.31 89.12
COP ConocoPhillips 0.75 +2521.00% 1058349 85.73 70.60
PEP Pepsi 0.73 +2.00% 986764 89.34 95.87
UPS United Parcel Service 0.72 853723 102.66 105.14
MDT Medtronic 0.72 +2.00% 1369916 63.76 68.19
BA Boeing Company 0.71 -12.00% 673244 127.23 125.21
LOW Lowe's Companies 0.71 1781066 47.99 57.29
AIG American International 0.71 +13.00% 1566433 54.58 53.55
OXY Occidental Petroleum Corporation 0.70 +3.00% 826899 102.63 88.16
QCOM QUALCOMM 0.70 +10.00% 1064735 79.20 78.49
Facebook Inc cl a 0.70 +13.00% 1253467 67.29 0.00
KO Coca-Cola Company 0.68 +9.00% 1953283 42.36 41.51
INTC Intel Corporation 0.68 +7.00% 2677053 30.90 33.58
FITB Fifth Third Ban 0.68 3850466 21.35 19.86
F Ford Motor Company 0.67 -15.00% 4723628 17.24 14.13
TWX Time Warner 0.65 1122265 70.25 79.98
AGN Allergan 0.64 -26.00% 459111 169.22 189.71
APC Anadarko Petroleum Corporation 0.64 703221 109.47 88.16
HIG Hartford Financial Services 0.63 +15.00% 2144756 35.81 39.44
WDC Western Digital 0.62 815734 92.30 97.51
WMT Wal-Mart Stores 0.61 -11.00% 980293 75.07 76.69
CVA Covanta Holding Corporation 0.59 3483420 20.61 21.94
PCLN priceline.com Incorporated 0.59 59615 1203.00 1191.55
Marathon Petroleum 0.59 919347 78.07 0.00
MON Monsanto Company 0.58 -28.00% 560829 124.74 114.97
CAH Cardinal Health 0.57 999102 68.56 78.91
FCX Freeport-McMoRan Copper & Gold 0.57 +210.00% 1882673 36.50 28.14
BAC Bank of America Corporation 0.56 +43.00% 4400268 15.37 17.16
NBL Noble Energy 0.56 872640 77.46 56.65
Industries N shs - a - 0.55 +51.00% 686551 97.65 0.00
GS Goldman Sachs 0.54 +3.00% 390633 167.44 189.56
Rlj Lodging Trust 0.54 2269759 28.89 0.00
Vantiv Inc Cl A 0.54 1960900 33.62 0.00
LVS Las Vegas Sands 0.52 -2.00% 828044 76.22 62.75
SBUX Starbucks Corporation 0.52 813765 77.38 75.72
DIS Walt Disney Company 0.51 713943 85.74 91.03
SRE Sempra Energy 0.51 +2.00% 586225 104.71 110.26
CXO Concho Resources 0.50 416135 144.50 106.27
TEVA Teva Pharmaceutical Industries 0.48 +83.00% 1100000 52.42 56.54
AMZN Amazon 0.48 177508 324.78 302.71
Te Connectivity Ltd for 0.48 +307.00% 944477 61.84 0.00
ITW Illinois Tool Works 0.46 635708 87.56 91.19
Nxp Semiconductors N V 0.46 +23.00% 846080 66.18 0.00
Fox News 0.46 +25.00% 1626876 34.23 0.00
HES Hess 0.45 +3.00% 551484 98.89 83.48
Directv 0.44 -3.00% 631661 85.01 0.00
REGN Regeneron Pharmaceuticals 0.43 +2.00% 185305 282.47 395.41
MU Micron Technology 0.43 +11.00% 1583718 32.95 33.06
CBS CBS Corporation 0.42 813589 62.14 54.21
Express Scripts Holding 0.42 741416 69.33 0.00
Nextera Energy 0.41 -16.00% 478424 102.48 0.00
PXD Pioneer Natural Resources 0.41 214570 229.81 185.73
Eaton 0.41 +2.00% 635895 77.18 0.00
GM General Motors Company 0.40 -17.00% 1341890 36.30 31.39
NRG NRG Energy 0.39 -4.00% 1262361 37.20 29.86
MA MasterCard Incorporated 0.39 -2.00% 644979 73.47 84.14
YHOO Yahoo! 0.38 +2.00% 1293527 35.13 45.90
CAT Caterpillar 0.37 +40.00% 409385 108.67 101.52
XLNX Xilinx 0.37 -17.00% 956015 47.31 44.47
ILMN Illumina 0.37 247683 178.54 193.50
Credi 0.37 289787 155.47 0.00
Mondelez Int 0.37 1193994 37.61 0.00
IP International Paper Company 0.35 -26.00% 841297 50.47 50.93
CELG Celgene Corporation 0.35 +101.00% 487864 85.88 107.90
TJX TJX Companies 0.34 -2.00% 775684 53.15 63.63
DOW Dow Chemical Company 0.33 +8.00% 777799 51.46 48.88
EMN Eastman Chemical Company 0.33 +104.00% 457191 87.35 78.80
PPG PPG Industries 0.32 +9135.00% 184516 210.15 195.75
Ingersoll-rand Co Ltd-cl A 0.32 616164 62.51 0.00
OII Oceaneering International 0.31 NEW 482800 78.13 68.50
Abbvie 0.31 +7.00% 673799 56.44 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.29 +56674.00% 872058 40.06 0.00
NUS Nu Skin Enterprises 0.28 455802 73.96 52.58
EBAY eBay 0.28 -2.00% 687007 50.06 52.16
HPQ Hewlett-Packard Company 0.28 +779.00% 1001396 33.68 35.71
DRQ Dril-Quip 0.28 +27613.00% 314274 109.24 88.62
INTU Intuit 0.28 418340 80.53 87.81
WCN Waste Connections 0.27 684737 48.55 49.83
TXN Texas Instruments Incorporated 0.27 +8.00% 689110 47.79 49.77
Accenture 0.27 +4.00% 411233 80.84 0.00
AWK American Water Works 0.24 597508 49.45 53.12
T AT&T; 0.23 -58.00% 784654 35.36 34.79
VLO Valero Energy Corporation 0.23 +831.00% 556524 50.10 49.97
DHR Danaher Corporation 0.23 355133 78.73 80.67
DHI D.R. Horton 0.23 1118457 24.58 22.90
LEN Lennar Corporation 0.22 642364 41.98 43.43
ADBE Adobe Systems Incorporated 0.20 329897 72.36 69.78
SNDK SanDisk Corporation 0.20 -12.00% 232467 104.43 94.39
Duke Energy 0.20 -42.00% 322587 74.19 0.00
Navient Corporation equity 0.20 NEW 1342963 17.71 0.00
CLB Core Laboratories N.V. 0.19 137425 167.06 136.13
Twenty-first Century Fox 0.19 -33.00% 666454 35.15 0.00
DD E.I. du Pont de Nemours & Company 0.18 NEW 331412 65.44 68.43
DAL Delta Air Lines 0.18 -42.00% 558978 38.72 39.73
Bankunited 0.18 +20223.00% 639775 33.48 0.00
Hilton Worlwide Hldgs 0.18 944501 23.30 0.00
SLV iShares Silver Trust 0.17 1014917 20.25 15.26
Kinder Morgan Inc/delaware Wts 0.17 7500000 2.78 0.00
GLW Corning Incorporated 0.16 NEW 907424 21.95 20.36
CAM Cameron International Corporation 0.16 -66.00% 294539 67.71 58.04
Ishares Trust Msci China msci china idx 0.16 +3.00% 423408 46.37 0.00
CTSH Cognizant Technology Solutions 0.15 378213 48.91 48.91
ONNN ON Semiconductor 0.15 -25.00% 1941735 9.14 8.38
ECL Ecolab 0.14 NEW 155743 111.34 110.39
CTXS Citrix Systems 0.14 +8802.00% 280160 62.55 64.33
GLD SPDR Gold Trust 0.14 +24.00% 136593 128.04 112.15
MRK Merck & Co 0.13 +86.00% 276797 57.85 57.73
Cobalt Intl Energy 0.13 843906 18.35 0.00
JEC Jacobs Engineering 0.12 NEW 274491 53.28 47.54
JNPR Juniper Networks 0.12 +2.00% 583315 24.54 20.91
MMP Magellan Midstream Partners 0.12 167366 84.04 80.50
Avago Technologies 0.12 +659.00% 202730 72.07 0.00
Metropcs Communications 0.12 NEW 434400 33.62 0.00
EIX Edison International 0.11 +4.00% 233612 58.11 62.33
CMCSK Comcast Corporation 0.10 +21.00% 224162 53.33 54.68
Gold 0.10 419149 27.91 0.00
Enterprise Products Partners 0.10 148003 78.29 0.00
Seagate Technology Com Stk 0.10 +2.00% 216344 56.82 0.00
Seaworld Entertainment 0.10 407174 28.33 0.00
Allegion Plc equity 0.10 207663 56.68 0.00
SLM SLM Corporation 0.09 1346612 8.31 9.55
ADI Analog Devices 0.09 NEW 199348 54.07 49.77
RS Reliance Steel & Aluminum 0.09 +5059.00% 147662 73.71 66.88
Royal Gold 0.09 +20.00% 149240 76.12 0.00
ETP Energy Transfer Partners 0.09 181439 57.97 64.44
SYMC Symantec Corporation 0.08 +6.00% 400988 22.90 24.86
EXC Exelon Corporation 0.08 NEW 251803 36.48 36.55
PAA Plains All American Pipeline 0.08 162832 60.05 55.32
GOLD Randgold Resources 0.08 +14.00% 116154 84.60 59.00
Silver Wheaton 0.08 364335 26.27 0.00
CPT Camden Property Trust 0.08 134773 71.15 76.56
MBT Mobile TeleSystems OJSC 0.07 406562 19.74 14.48
ADM Archer Daniels Midland Company 0.07 -8.00% 187681 44.11 46.76
TSN Tyson Foods 0.07 +7.00% 216546 37.54 40.21
KR Kroger 0.07 159212 49.43 55.67
AET Aetna 0.07 +4.00% 103326 81.08 81.21
DE Deere & Company 0.07 +49.00% 88269 90.55 85.15
CF CF Industries Holdings 0.07 -32.00% 37408 240.54 259.28
CIEN Ciena Corporation 0.07 382387 21.66 16.79
KMP Kinder Morgan Energy Partners 0.07 106162 82.21 94.28
New Gold Inc Cda 0.07 +18.00% 1287517 6.37 0.00
Phillips 66 0.07 +2.00% 98265 80.43 0.00
Sprott Phys Platinum & Palladi 0.07 832002 10.12 0.00
Actavis 0.07 +23.00% 37004 223.06 0.00
* Barrick Gold 0.06 428255 18.30 0.00
Copa Holdings Sa-class A 0.06 47927 142.57 0.00
Diana Shipping 0.06 712100 10.89 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.06 102497 67.03 0.00
BRK.B Berkshire Hathaway 0.05 +214.00% 43981 126.55 0.00
ABT Abbott Laboratories 0.05 +50.00% 152964 40.90 43.72
LLY Eli Lilly & Co. 0.05 +43.00% 91905 62.17 66.88
NEM Newmont Mining Corporation 0.05 +9.00% 258780 25.44 18.69
EQR Equity Residential 0.05 +15.00% 87188 63.00 68.86
AGCO AGCO Corporation 0.05 +6.00% 103629 56.22 43.78
UTX United Technologies Corporation 0.05 +111.00% 50475 115.44 107.43
AMAT Applied Materials 0.05 +646.00% 268926 22.55 22.12
CNX CONSOL Energy 0.05 +6.00% 140434 46.07 35.82
RKT Rock-Tenn Company 0.05 +90.00% 56409 105.59 51.11
Safe Bulkers Inc Com Stk 0.05 563500 9.76 0.00
ESS Essex Property Trust 0.05 +33.00% 31681 184.91 198.51
LLL L-3 Communications Holdings 0.05 +10.00% 48735 120.76 121.50
Novagold Resources Inc Cad 0.05 1500000 4.21 0.00
NAVIOS MARITIME HOLDINGS INC Com Stk 0.05 556500 10.12 0.00
American Tower Reit 0.05 -16.00% 61488 89.99 0.00
Adt 0.05 +2.00% 182328 34.94 0.00
Sprint 0.05 +4.00% 645950 8.53 0.00
HST Host Hotels & Resorts 0.04 +25.00% 239732 22.01 23.39
NOC Northrop Grumman Corporation 0.04 +26.00% 42873 119.63 137.58
AIV Apartment Investment and Management 0.04 +5.00% 135056 32.27 34.94
Partner Re 0.04 -5.00% 46895 109.20 0.00
LMT Lockheed Martin Corporation 0.04 +10.00% 27635 160.74 191.51
Y Alleghany Corporation 0.04 +39.00% 12064 438.08 441.07
AVB AvalonBay Communities 0.04 +11.00% 37975 142.20 154.67
VNO Vornado Realty Trust 0.04 +9.00% 42432 106.74 109.16
FCH FelCor Lodging Trust Incorporated 0.04 +293.00% 407817 10.51 10.68
ETR Entergy Corporation 0.04 NEW 54821 82.09 83.94
LHO LaSalle Hotel Properties 0.04 122974 35.29 39.06
NNN National Retail Properties 0.04 +2495.00% 115490 37.19 37.59
MAC Macerich Company 0.04 NEW 64686 66.75 70.10
EWM iShares MSCI Malaysia Index Fund 0.04 274710 15.88 15.39
HCA HOLDINGS 0.04 76832 56.38 0.00
USB U.S. Ban 0.03 +108.00% 87675 43.32 42.58
MCD McDonald's Corporation 0.03 -3.00% 34694 100.74 93.08
BMY Bristol Myers Squibb 0.03 +159.00% 73462 48.51 58.60
MMM 3M Company 0.03 +19.00% 25994 143.23 153.75
MAA Mid-America Apartment 0.03 +1956.00% 56994 73.04 70.69
WHR Whirlpool Corporation 0.03 +203.00% 26185 139.20 172.47
ABC AmerisourceBergen 0.03 -8.00% 49513 72.67 85.49
Everest Re 0.03 +5.00% 22059 160.48 0.00
RTN Raytheon Company 0.03 +43.00% 41265 92.26 103.98
CTL CenturyLink 0.03 -21.00% 99510 36.20 41.50
BDX Becton, Dickinson and 0.03 +51.00% 28266 118.30 128.10
HP Helmerich & Payne 0.03 +11.00% 30813 116.12 84.80
GIS General Mills 0.03 +128.00% 64940 52.54 51.89
SLG SL Green Realty 0.03 -3.00% 36736 109.40 115.62
FR First Industrial Realty Trust 0.03 +8.00% 216810 18.84 19.61
DPS Dr Pepper Snapple 0.03 +37.00% 69013 58.58 69.33
CUZ Cousins Properties 0.03 333943 12.45 13.02
HIW Highwoods Properties 0.03 -3.00% 99537 41.95 42.78
GRT Glimcher Realty Trust 0.03 -5.00% 360458 10.83 13.69
BEE Strategic Hotels & Resorts 0.03 -4.00% 360705 11.71 12.80
BRCM Broadcom Corporation 0.03 +18.00% 95504 37.12 42.09
AEC Associated Estates Realty Corporation 0.03 217540 18.02 19.15
PEI Pennsylvania R.E.I.T. 0.03 +4.00% 222237 18.82 21.53
ACC American Campus Communities 0.03 +2630.00% 105269 38.24 39.17
DEI Douglas Emmett 0.03 142917 28.22 28.45
DRH DiamondRock Hospitality Company 0.03 +4.00% 322856 12.82 14.37
EDR Education Realty Trust 0.03 -29.00% 284277 10.74 11.28
KRC Kilroy Realty Corporation 0.03 +2158.00% 67994 62.28 67.26
LUV Southwest Airlines 0.03 -3.00% 153290 26.86 34.58
PPS Post Properties 0.03 78460 53.45 55.51
DRE Duke Realty Corporation 0.03 NEW 232131 18.16 18.94
ELS Equity Lifestyle Properties 0.03 -4.00% 92501 44.16 48.38
EXR Extra Space Storage 0.03 -2.00% 79260 53.26 57.48
PSB PS Business Parks 0.03 +5.00% 47576 83.49 84.30
SKT Tanger Factory Outlet Centers 0.03 112639 34.97 35.69
SHO Sunstone Hotel Investors 0.03 -4.00% 272932 14.93 15.26
BMR BioMed Realty Trust 0.03 -3.00% 185949 21.83 21.71
ARE Alexandria Real Estate Equities 0.03 +1928.00% 53751 77.64 82.90
FRT Federal Realty Inv. Trust 0.03 -13.00% 33316 120.93 131.00
Nabors Industries Ltd shs 0.03 +3.00% 121375 29.37 0.00
BXP Boston Properties 0.03 NEW 35146 118.19 125.99
BDN Brandywine Realty Trust 0.03 260406 15.60 15.35
CBL CBL & Associates Properties 0.03 -3.00% 214403 19.00 18.98
SPG Simon Property 0.03 +3.00% 24003 166.27 179.28
DFT DuPont Fabros Technology 0.03 +6.00% 153050 26.96 30.51
Xl Group Plc shs 0.03 +8.00% 109108 32.73 0.00
AKR Acadia Realty Trust 0.03 +6919.00% 143898 28.09 30.92
ROIC Retail Opportunity Investments 0.03 -2.00% 250384 15.73 16.33
PEB Pebblebrook Hotel Trust 0.03 112988 36.96 42.75
Coca-cola Enterprises 0.03 +133.00% 67927 47.79 0.00
General Growth Properties 0.03 +2.00% 175033 23.56 0.00
COR CoreSite Realty 0.03 +2.00% 124754 33.07 37.24
American Assets Trust Inc reit 0.03 116544 34.55 0.00
Ddr Corp stock 0.03 236258 17.63 0.00
Cubesmart 0.03 221445 18.32 0.00
Rouse Pptys 0.03 +21.00% 246100 17.11 0.00
Retail Properties Of America 0.03 -5.00% 265819 15.38 0.00
Spirit Realty reit 0.03 358044 11.36 0.00
American Airls 0.03 -88.00% 89100 42.96 0.00
Empire St Rlty Tr Inc cl a 0.03 -4.00% 237211 16.50 0.00
Brixmor Prty 0.03 +4.00% 180605 22.95 0.00
Time 0.03 NEW 140116 24.22 0.00
JOYG Joy Global 0.02 +8.00% 41185 61.58 0.00
BLK BlackRock 0.02 +144.00% 8553 319.65 340.94
LUK Leucadia National 0.02 NEW 102008 26.22 23.55
AIZ Assurant 0.02 +19.00% 45995 65.55 68.27
PFG Principal Financial 0.02 NEW 39826 50.47 52.72
LNC Lincoln National Corporation 0.02 -28.00% 38935 51.44 54.24
MCO Moody's Corporation 0.02 -43.00% 21457 87.66 98.93
COST Costco Wholesale Corporation 0.02 +14.00% 20586 115.18 133.70
FDX FedEx Corporation 0.02 +4.00% 17313 151.39 168.60
MTB M&T; Bank Corporation 0.02 +44.00% 14721 124.04 121.87
VIA.B Via 0.02 +20.00% 29229 86.73 0.00
BAX Baxter International 0.02 +15.00% 38478 72.30 70.39
FNF Fidelity National Financial 0.02 +11.00% 70064 32.76 29.65
KMB Kimberly-Clark Corporation 0.02 +99.00% 22985 111.20 114.29
KSS Kohl's Corporation 0.02 +1028.00% 37703 52.67 55.03
TROW T. Rowe Price 0.02 +426.00% 23650 84.40 81.83
TRV Travelers Companies 0.02 +29.00% 24823 94.07 101.05
ADP Automatic Data Processing 0.02 +121.00% 33165 79.27 79.91
GFI Gold Fields 0.02 750000 3.72 3.33
DRI Darden Restaurants 0.02 +27.00% 44615 46.26 51.60
NOV National-Oilwell Var 0.02 +40.00% 27408 82.35 70.95
MYL Mylan 0.02 +14.00% 52800 51.55 54.12
MCK McKesson Corporation 0.02 -21.00% 10052 186.23 204.51
ENR Energizer Holdings 0.02 +8.00% 23301 122.01 122.44
CI CIGNA Corporation 0.02 +51.00% 25935 91.96 98.51
CSC Computer Sciences Corporation 0.02 +45.00% 31614 63.20 60.34
FLR Fluor Corporation 0.02 +46.00% 26062 76.89 65.04
M Macy's 0.02 +112.00% 38755 58.03 58.70
MMC Marsh & McLennan Companies 0.02 NEW 40916 51.81 54.22
WLP WellPoint 0.02 +45.00% 22612 107.60 126.31
BIIB Biogen Idec 0.02 +62.00% 6580 315.35 327.52
PDCO Patterson Companies 0.02 +7.00% 53711 39.51 43.16
MAN Manpower 0.02 +2.00% 33555 84.85 66.80
AZO AutoZone 0.02 +9.00% 3461 536.26 553.34
Axis Capital Holdings 0.02 +6.00% 48005 44.29 0.00
CHK Chesapeake Energy Corporation 0.02 +3.00% 70597 31.08 21.38
MRO Marathon Oil Corporation 0.02 +73.00% 48147 39.92 34.52
ATVI Activision Blizzard 0.02 -36.00% 115117 22.30 19.84
HUM Humana 0.02 +30.00% 16625 127.70 139.56
DTE DTE Energy Company 0.02 +29.00% 24871 77.88 81.79
GME GameStop 0.02 +12.00% 57886 40.48 43.21
HRL Hormel Foods Corporation 0.02 +101.00% 56434 49.35 53.63
LNT Alliant Energy Corporation 0.02 49454 60.86 61.93
KIM Kimco Realty Corporation 0.02 +27.00% 124906 22.98 24.85
IPATH MSCI India Index Etn 0.02 +27.00% 39550 68.87 0.00
Prologis 0.02 NEW 51209 41.09 0.00
Linkedin 0.02 -88.00% 10765 171.48 0.00
Monster Beverage 0.02 +865.00% 27600 71.01 0.00
CB Chubb Corporation 0.01 +65.00% 18385 92.19 99.05
ETFC E TRADE Financial Corporation 0.01 +204.00% 32474 21.25 22.38
L Loews Corporation 0.01 -10.00% 15153 44.02 43.31
HAS Hasbro 0.01 +544.00% 14460 53.04 57.88
CCK Crown Holdings 0.01 -80.00% 20709 49.74 47.27
BVN Compania de Minas Buenaventura SA 0.01 -2.00% 55656 11.80 9.60
CMS CMS Energy Corporation 0.01 +6.00% 25484 31.16 32.50
CME CME 0.01 NEW 11461 70.94 83.15
GNW Genworth Financial 0.01 +170.00% 46052 17.39 13.92
Renaissance Re Holdings Ltd Cmn 0.01 -4.00% 8945 106.99 0.00
STT State Street Corporation 0.01 NEW 16484 67.28 75.25
FIS Fidelity National Information Services 0.01 +15.00% 28661 54.74 58.78
PNC PNC Financial Services 0.01 NEW 16346 89.07 86.53
BK Bank of New York Mellon Corporation 0.01 NEW 34749 37.47 38.56
DFS Discover Financial Services 0.01 NEW 9803 62.02 63.60
PBCT People's United Financial 0.01 NEW 83886 15.18 14.61
CCI Crown Castle International 0.01 -95.00% 19801 74.24 79.09
DVN Devon Energy Corporation 0.01 NEW 11164 79.36 58.23
RSG Republic Services 0.01 -43.00% 39834 37.96 38.27
WM Waste Management 0.01 +42.00% 29179 44.72 48.83
BTU Peabody Energy Corporation 0.01 -55.00% 73474 16.35 10.09
TSCO Tractor Supply Company 0.01 +11.00% 19521 60.40 73.41
AES AES Corporation 0.01 -36.00% 113373 15.55 13.91
AEE Ameren Corporation 0.01 -51.00% 30149 40.86 42.29
Bunge 0.01 -33.00% 22912 75.64 0.00
ED Consolidated Edison 0.01 -3.00% 24401 57.74 63.16
D Dominion Resources 0.01 NEW 17642 71.53 70.98
APA Apache Corporation 0.01 NEW 12318 100.58 74.95
BBBY Bed Bath & Beyond 0.01 NEW 12890 57.41 67.54
CCL Carnival Corporation 0.01 NEW 19871 37.64 40.11
CERN Cerner Corporation 0.01 +311.00% 24261 51.56 63.42
COH Coach 0.01 -92.00% 30788 34.20 34.19
XRAY DENTSPLY International 0.01 +156.00% 20067 47.34 50.59
GPC Genuine Parts Company 0.01 NEW 11510 87.84 96.46
JBHT J.B. Hunt Transport Services 0.01 NEW 13813 73.77 78.87
MAT Mattel 0.01 +212.00% 18189 38.98 31.39
PAYX Paychex 0.01 +7.00% 36500 41.56 46.89
PBI Pitney Bowes 0.01 +538.00% 46899 27.61 24.70
PII Polaris Industries 0.01 9225 130.19 151.24
PSA Public Storage 0.01 -63.00% 8134 171.38 183.25
RAI Reynolds American 0.01 +113.00% 19614 60.37 62.96
Royal Caribbean Cruises 0.01 +14.00% 29573 55.59 0.00
SE Spectra Energy 0.01 NEW 20080 42.48 39.18
SYY SYSCO Corporation 0.01 +4.00% 45818 37.45 38.90
TDC Teradata Corporation 0.01 +976.00% 29342 40.22 42.25
SHW Sherwin-Williams Company 0.01 +33.00% 6379 206.93 229.07
VFC V.F. Corporation 0.01 -2.00% 23396 63.00 67.90
GWW W.W. Grainger 0.01 -8.00% 4413 254.25 247.01
DNB Dun & Bradstreet Corporation 0.01 11420 110.16 123.47
KMR Kinder Morgan Management 0.01 -25.00% 10795 78.93 94.98
AFL AFLAC Incorporated 0.01 NEW 16074 62.27 59.88
AVY Avery Dennison Corporation 0.01 -46.00% 27482 51.23 46.40
HRS Harris Corporation 0.01 NEW 11043 75.79 69.70
KBR KBR 0.01 NEW 51681 23.86 18.82
ROST Ross Stores 0.01 NEW 9482 66.13 81.38
BCR C.R. Bard 0.01 -16.00% 7654 143.06 163.15
HOG Harley-Davidson 0.01 NEW 22866 69.84 65.46
JCI Johnson Controls 0.01 NEW 26277 49.93 47.23
VRSN Verisign 0.01 +23.00% 36846 48.80 59.52
VMC Vulcan Materials Company 0.01 NEW 12414 63.72 61.70
MS Morgan Stanley 0.01 NEW 23107 32.33 35.07
NWL Newell Rubbermaid 0.01 +43.00% 29681 31.00 34.06
RF Regions Financial Corporation 0.01 +104.00% 142644 10.62 9.92
LH Laboratory Corp. of America Holdings 0.01 -13.00% 11820 102.37 108.91
EMR Emerson Electric 0.01 NEW 26114 66.36 64.27
IFF International Flavors & Fragrances 0.01 +3.00% 14483 104.26 98.71
SWY Safeway 0.01 34189 34.34 34.84
OCR Omnicare 0.01 -5.00% 13483 66.60 66.29
COL Rockwell Collins 0.01 +292.00% 9090 78.11 83.93
YUM Yum! Brands 0.01 +28.00% 9750 81.23 71.62
HCN Health Care REIT 0.01 -22.00% 9808 62.70 70.40
APD Air Products & Chemicals 0.01 NEW 6080 128.62 133.48
GT Goodyear Tire & Rubber Company 0.01 +146.00% 22209 27.78 24.01
ARW Arrow Electronics 0.01 +9.00% 26345 60.43 56.05
AVT Avnet 0.01 -35.00% 40041 44.30 43.30
ALL Allstate Corporation 0.01 -39.00% 16003 58.74 64.71
BBT BB&T; Corporation 0.01 NEW 22770 39.44 37.75
CL Colgate-Palmolive Company 0.01 +8.00% 17073 68.18 66.87
PX Praxair 0.01 +10.00% 11199 132.87 124.50
SIAL Sigma-Aldrich Corporation 0.01 -16.00% 12980 101.46 135.69
SYK Stryker Corporation 0.01 +65.00% 17472 84.31 87.68
TGT Target Corporation 0.01 +403.00% 24267 57.94 61.66
WEC Wisconsin Energy Corporation 0.01 +8.00% 29231 46.94 49.65
XRX Xerox Corporation 0.01 NEW 50630 12.44 13.22
AEP American Electric Power Company 0.01 NEW 15152 55.77 58.04
CA CA 0.01 -24.00% 51521 28.75 29.02
LLTC Linear Technology Corporation 0.01 -35.00% 23755 47.06 43.63
SPLS Staples 0.01 NEW 68481 10.84 12.67
WMB Williams Companies 0.01 NEW 13019 58.22 55.43
SRCL Stericycle 0.01 -4.00% 9859 118.47 125.32
PCG PG&E; Corporation 0.01 -94.00% 14570 48.04 49.89
EMC EMC Corporation 0.01 +22.00% 28771 26.35 28.71
SO Southern Company 0.01 NEW 25857 45.36 46.12
HAR Harman International Industries Inc./DE/ 0.01 +348.00% 11229 107.40 108.12
MUR Murphy Oil Corporation 0.01 +81.00% 11997 66.52 52.38
CLX Clorox Company 0.01 -49.00% 9019 91.36 99.02
GCI Gannett 0.01 +387.00% 40582 31.32 31.47
PRU Prudential Financial 0.01 -61.00% 13974 88.74 88.86
HSY Hershey Company 0.01 -30.00% 9585 97.34 95.42
K Kellogg Company 0.01 -22.00% 16393 65.70 63.96
DLTR Dollar Tree 0.01 -3.00% 14829 54.49 60.65
AAP Advance Auto Parts 0.01 -12.00% 5635 134.87 146.41
DISCA Discovery Communications 0.01 +721.00% 20659 74.30 35.44
PPL PPL Corporation 0.01 +210.00% 32999 35.52 34.95
PEG Public Service Enterprise 0.01 NEW 15599 40.77 41.29
XEL Xcel Energy 0.01 NEW 32911 32.24 33.49
ADS Alliance Data Systems Corporation 0.01 +37.00% 4800 281.25 284.72
RHI Robert Half International 0.01 NEW 32380 47.75 54.38
ROP Roper Industries 0.01 +63.00% 6677 146.02 158.16
SJM J.M. Smucker Company 0.01 +44.00% 9727 106.61 104.31
NFLX Netflix 0.01 NEW 3587 440.48 388.93
ZMH Zimmer Holdings 0.01 +127.00% 6611 103.92 110.67
WYNN Wynn Resorts 0.01 NEW 2978 207.52 189.81
TSO Tesoro Corporation 0.01 +6.00% 27889 58.66 71.92
Invesco Ltd shs 0.01 NEW 16661 37.75 0.00
LO Lorillard 0.01 NEW 12762 60.96 61.45
CE Celanese Corporation 0.01 -25.00% 26376 64.26 59.05
Flextronics International Ltd Com Stk 0.01 -10.00% 129300 11.07 0.00
Herbalife Ltd Com Stk 0.01 -3.00% 21189 64.56 0.00
CNP CenterPoint Energy 0.01 NEW 33826 25.54 24.34
DGX Quest Diagnostics Incorporated 0.01 +110.00% 14461 58.71 63.84
TXT Textron 0.01 NEW 28830 38.29 41.53
ALXN Alexion Pharmaceuticals 0.01 +211.00% 10547 156.25 195.17
CHD Church & Dwight 0.01 NEW 8816 69.99 72.57
FFIV F5 Networks 0.01 NEW 7435 111.50 123.79
MKC McCormick & Company, Incorporated 0.01 -14.00% 10324 71.58 70.53
STJ St. Jude Medical 0.01 +197.00% 14475 69.22 63.70
SCCO Southern Copper Corporation 0.01 -3.00% 48755 30.38 28.24
HCP HCP 0.01 NEW 14988 41.37 43.81
OKE ONEOK 0.01 NEW 13109 68.04 59.02
DG Dollar General 0.01 +3.00% 18654 57.36 62.99
EWY iShares MSCI South Korea Index Fund 0.01 -11.00% 14390 65.05 58.80
Hldgs 0.01 34819 41.07 0.00
First Republic Bank/san F 0.01 NEW 29754 54.98 0.00
O'reilly Automotive 0.01 +149.00% 4544 150.53 0.00
Hollyfrontier 0.01 +7.00% 31969 43.70 0.00
Ralph Lauren 0.01 NEW 4186 160.77 0.00
Xylem 0.01 +163.00% 20287 39.09 0.00
Michael Kors Holdings Ltd shs 0.01 NEW 12762 88.62 0.00
Kraft Foods 0.01 NEW 24639 59.95 0.00
Zoetis Inc Cl A 0.01 +247.00% 29739 32.28 0.00
Liberty Global Inc Com Ser A 0.01 -36.00% 21945 44.20 0.00
Fossil 0.01 NEW 7405 104.52 0.00
Noble Corp Plc equity 0.01 -97.00% 21005 33.56 0.00
Altisource Portfolio Solns S reg shs 0.00 604 114.24 0.00
CMP Compass Minerals International 0.00 1222 95.74 85.63
DO Diamond Offshore Drilling 0.00 NEW 2977 49.71 36.86
GSM Globe Specialty Metals 0.00 -14.00% 2156 20.87 17.92
KERX Keryx Biopharmaceuticals 0.00 -3.00% 3242 15.42 17.07
PHH PHH Corporation 0.00 2028 23.18 23.46
PKG Packaging Corporation of America 0.00 -2.00% 3494 71.55 71.70
STC Stewart Information Services Corporation 0.00 783 30.65 35.80
HBAN Huntington Bancshares Incorporated 0.00 +29.00% 39304 9.54 9.86
CIT CIT 0.00 NEW 5541 45.84 48.79
XCO EXCO Resources 0.00 5942 5.89 2.82
TWC Time Warner Cable 0.00 NEW 3193 147.20 146.21
LEA Lear Corporation 0.00 2830 89.40 92.32
OC Owens Corning 0.00 -7.00% 3852 38.68 31.91
PIKE Pike Electric Corporation 0.00 +26.00% 1096 9.12 11.94
FDML Federal-Mogul Corporation 0.00 -19.00% 1113 20.66 15.45
POR Portland General Electric Company 0.00 2869 34.51 36.43
NU Northeast Utilities System 0.00 NEW 10037 47.23 49.23
BYD Boyd Gaming Corporation 0.00 -4.00% 2716 12.15 11.81
DENN Denny's Corporation 0.00 3246 6.47 8.54
SFI iStar Financial 0.00 +8.00% 2907 15.14 0.00
CKH Seacor Holdings 0.00 706 82.15 81.40
EME EMCOR 0.00 2431 44.43 43.58
NLY Annaly Capital Management 0.00 -11.00% 27076 11.41 11.40
BR Broadridge Financial Solutions 0.00 4379 41.56 43.99
MBFI MB Financial 0.00 1993 27.09 31.70
PMT PennyMac Mortgage Investment Trust 0.00 2600 21.92 21.65
PGR Progressive Corporation 0.00 NEW 2041 25.48 26.33
SCHW Charles Schwab Corporation 0.00 NEW 4244 26.86 28.56
STWD Starwood Property Trust 0.00 +9.00% 7871 23.76 22.52
WU Western Union Company 0.00 +212.00% 29302 17.34 17.12
FCNCA First Citizens BancShares 0.00 189 243.39 247.50
FFBC First Financial Ban 0.00 2117 17.01 17.06
RGA Reinsurance Group of America 0.00 2573 78.90 83.94
SBNY Signature Bank 0.00 1724 126.45 121.29
AMTD TD Ameritrade Holding 0.00 -73.00% 13001 31.38 33.53
TWO Two Harbors Investment 0.00 13455 10.48 10.14
RLI RLI 0.00 1412 46.03 49.76
TSS Total System Services 0.00 NEW 10106 31.37 33.37
CVBF CVB Financial 0.00 +5.00% 3429 16.04 15.74
FCN FTI Consulting 0.00 1491 37.56 41.06
MTG MGIC Investment 0.00 -3.00% 11616 9.21 8.94
AJG Arthur J. Gallagher & Co. 0.00 +14.00% 5585 46.55 47.34
IBKR Interactive Brokers 0.00 1820 23.08 25.89
NTRS Northern Trust Corporation 0.00 NEW 7619 64.18 66.49
SAFT Safety Insurance 0.00 424 51.89 62.81
DST DST Systems 0.00 +17.00% 1293 92.03 95.63
LM Legg Mason 0.00 +157.00% 5254 51.39 52.28
NDAQ NASDAQ OMX 0.00 NEW 5668 38.64 43.23
AMG Affiliated Managers 0.00 NEW 987 205.67 200.78
EFX Equifax 0.00 NEW 6063 72.57 76.35
AN AutoNation 0.00 NEW 235 59.57 57.34
COG Cabot Oil & Gas Corporation 0.00 -98.00% 13647 34.15 30.41
CSX CSX Corporation 0.00 NEW 1289 31.03 35.68
EXPD Expeditors International of Washington 0.00 NEW 1881 44.13 42.45
IACI IAC/InterActive 0.00 2819 69.17 67.97
RRC Range Resources 0.00 NEW 3611 86.96 67.61
CROX Crocs 0.00 3247 15.09 11.47
SGEN Seattle Genetics 0.00 -3.00% 3840 38.28 37.40
AMAG AMAG Pharmaceuticals 0.00 602 19.93 34.52
AUXL Auxilium Pharmaceuticals 0.00 1700 20.00 32.08
INCY Incyte Corporation 0.00 5324 56.35 65.38
ITMN InterMune 0.00 +10.00% 3593 44.25 73.89
OREX Orexigen Therapeutics 0.00 -7.00% 3196 6.26 4.08
VRTX Vertex Pharmaceuticals Incorporated 0.00 NEW 431 95.13 112.51
XNPT XenoPort 0.00 2308 4.77 6.82
HSNI HSN 0.00 -8.00% 1247 59.34 66.40
IILG Interval Leisure 0.00 +10.00% 1450 22.07 21.08
NSC Norfolk Southern 0.00 NEW 535 102.80 110.07
RMD ResMed 0.00 NEW 2516 50.48 52.37
CLH Clean Harbors 0.00 2106 64.10 49.22
AGL AGL Resources 0.00 +24.00% 5468 55.05 0.00
HSP Hospira 0.00 NEW 8096 51.38 54.21
GXP Great Plains Energy Incorporated 0.00 5602 26.95 26.87
KBH KB Home 0.00 -14.00% 2736 18.64 16.05
PHM Pulte 0.00 NEW 12434 20.19 19.13
RYL Ryland 0.00 1719 39.56 36.00
SCHL Scholastic Corporation 0.00 1004 33.86 34.40
CECO Career Education 0.00 NEW 2153 4.64 5.84
FE FirstEnergy 0.00 NEW 11991 34.69 37.28
ACXM Acxiom Corporation 0.00 2804 21.75 18.69
ADVS Advent Software 0.00 -16.00% 1500 32.67 34.72
AEO American Eagle Outfitters 0.00 -4.00% 6273 11.16 13.00
ADSK Autodesk 0.00 +44.00% 5542 56.30 57.89
AVP Avon Products 0.00 NEW 14354 14.63 10.13
BOH Bank of Hawaii Corporation 0.00 1620 58.64 58.37
BLKB Blackbaud 0.00 1690 35.50 44.32
BRO Brown & Brown 0.00 4524 30.73 31.92
KMX CarMax 0.00 NEW 195 51.28 56.33
CRI Carter's 0.00 +6.00% 1932 68.84 79.46
CNW Con-way 0.00 2103 50.40 43.14
CPRT Copart 0.00 4148 35.92 33.55
CBRL Cracker Barrel Old Country Store 0.00 749 100.13 115.48
CFR Cullen/Frost Bankers 0.00 1998 79.58 80.89
CMI Cummins 0.00 NEW 741 153.85 146.27
CW Curtiss-Wright 0.00 1576 65.36 69.99
DBD Diebold Incorporated 0.00 2211 40.25 34.81
DLR Digital Realty Trust 0.00 NEW 3646 58.42 68.62
EW Edwards Lifesciences 0.00 +160.00% 4782 85.74 120.97
FTI FMC Technologies 0.00 NEW 914 61.27 55.18
FDO Family Dollar Stores 0.00 +23.00% 2398 66.31 78.00
FII Federated Investors 0.00 3446 31.05 31.43
FST Forest Oil Corporation 0.00 -9.00% 4133 2.18 0.88
BEN Franklin Resources 0.00 NEW 1250 57.60 55.40
GEF Greif 0.00 944 55.08 43.88
HRB H&R; Block 0.00 NEW 8871 33.48 32.17
HSC Harsco Corporation 0.00 2946 26.48 21.29
HE Hawaiian Electric Industries 0.00 3668 25.35 28.19
HTLD Heartland Express 0.00 1726 21.44 25.16
HI Hillenbrand 0.00 2312 32.44 33.33
HOLX Hologic 0.00 NEW 6101 25.41 26.08
HUB.B Hubbell Incorporated 0.00 1910 123.04 0.00
HCBK Hudson City Ban 0.00 NEW 31854 9.83 9.58
IDXX IDEXX Laboratories 0.00 1919 133.40 143.08
IGT International Game Technology 0.00 NEW 8994 15.90 16.44
JCP J.C. Penney Company 0.00 -7.00% 10687 9.08 7.73
LEG Leggett & Platt 0.00 NEW 3493 34.35 39.41
LECO Lincoln Electric Holdings 0.00 2864 69.83 72.09
LL Lumber Liquidators Holdings 0.00 1035 76.33 53.86
MWV MeadWestva 0.00 NEW 5013 44.28 43.96
MCY Mercury General Corporation 0.00 1011 47.48 53.51
MCHP Microchip Technology 0.00 NEW 8184 48.75 44.25
MCRS MICROS Systems 0.00 -6.00% 2596 67.80 67.99
NVDA NVIDIA Corporation 0.00 NEW 20913 18.55 19.38
NTAP NetApp 0.00 +47.00% 15291 36.49 42.60
NUAN Nuance Communications 0.00 NEW 7090 18.76 15.32
NUE Nucor Corporation 0.00 NEW 6058 49.19 53.41
PETM PetSmart 0.00 NEW 4254 59.71 72.49
POWI Power Integrations 0.00 1102 57.17 49.13
RRD R.R. Donnelley & Sons Company 0.00 7293 17.00 17.54
RPM RPM International 0.00 4872 46.18 45.14
ROL Rollins 0.00 2395 30.06 32.03
R Ryder System 0.00 +18.00% 2272 88.03 87.96
SEE Sealed Air 0.00 NEW 5484 34.10 36.36
SNA Snap-on Incorporated 0.00 +72.00% 3688 118.49 132.30
SLH Solera Holdings 0.00 2534 67.09 51.90
SON Sonoco Products Company 0.00 3723 44.05 40.67
SWK Stanley Black & Decker 0.00 NEW 5482 87.74 93.10
SCS Steelcase 0.00 3305 15.13 17.84
MHP McGraw-Hill Companies 0.00 -87.00% 2269 82.86 0.00
VAL Valspar Corporation 0.00 -3.00% 2942 76.14 81.67
Uti Worldwide 0.00 -18.00% 3398 10.30 0.00
UPL Ultra Petroleum 0.00 +2.00% 5621 29.71 22.44
WSO Watsco, Incorporated 0.00 944 102.75 101.04
Willis Group Holdings 0.00 NEW 4564 43.38 0.00
ZBRA Zebra Technologies 0.00 1838 82.15 73.46
BF.B Brown-Forman Corporation 0.00 NEW 2129 93.94 0.00
GPN Global Payments 0.00 2661 72.90 80.69
TAP Molson Coors Brewing Company 0.00 NEW 4303 74.13 73.58
BKE Buckle 0.00 1074 44.69 49.50
Transocean 0.00 NEW 2017 45.12 0.00
ARG Airgas 0.00 NEW 608 108.55 109.74
BBY Best Buy 0.00 -60.00% 13057 31.02 34.14
RWT Redwood Trust 0.00 3039 19.41 18.56
SVU SUPERVALU 0.00 7507 8.26 8.68
BSX Boston Scientific Corporation 0.00 -75.00% 30539 12.77 13.30
EXH Exterran Holdings 0.00 2123 45.22 38.63
FELE Franklin Electric 0.00 1478 40.60 37.25
GVA Granite Construction 0.00 1344 35.71 37.46
ITRI Itron 0.00 1441 40.25 39.43
JWN Nordstrom 0.00 NEW 674 68.25 72.96
SCHN Schnitzer Steel Industries 0.00 975 25.64 23.45
SXT Sensient Technologies Corporation 0.00 1841 55.95 58.63
SSD Simpson Manufacturing 0.00 1522 36.14 33.01
JACK Jack in the Box 0.00 1480 60.14 70.36
TIF Tiffany & Co. 0.00 NEW 571 99.82 96.34
AKAM Akamai Technologies 0.00 +135.00% 7188 61.07 60.97
BGG Briggs & Stratton Corporation 0.00 1731 20.22 20.25
CACI CACI International 0.00 818 69.68 82.62
ERTS Electronic Arts 0.00 NEW 2210 35.75 0.00
PLL Pall Corporation 0.00 NEW 4491 85.28 91.51
TKR Timken Company 0.00 -11.00% 2690 67.66 42.52
AIN Albany International 0.00 998 38.08 37.42
AVA Avista Corporation 0.00 2210 33.48 35.69
CBT Cabot Corporation 0.00 2364 57.95 45.44
CRL Charles River Laboratories 0.00 1798 53.39 63.12
CMA Comerica Incorporated 0.00 NEW 7613 50.18 47.49
CMC Commercial Metals Company 0.00 4109 17.28 16.52
STE Steris Corporation 0.00 2168 53.51 61.52
SIVB SVB Financial 0.00 +9.00% 1815 116.80 112.32
TTI TETRA Technologies 0.00 2892 11.76 9.23
AFFX Affymetrix 0.00 2608 8.82 8.93
ALV Autoliv 0.00 NEW 2657 106.51 91.33
ZQK Quiksilver 0.00 +2.00% 4762 3.57 1.75
HBI Hanesbrands 0.00 -3.00% 3568 98.37 107.10
ABM ABM Industries 0.00 +10.00% 1914 27.17 27.61
ENTG Entegris 0.00 -2.00% 5004 13.79 13.44
WGO Winnebago Industries 0.00 1024 25.39 21.31
ACIW ACI Worldwide 0.00 1417 55.75 19.08
DVA DaVita 0.00 -83.00% 699 72.96 78.15
IRF International Rectifier Corporation 0.00 2626 27.80 39.81
COO Cooper Companies 0.00 -5.00% 1719 135.54 165.28
USTR United Stationers 0.00 1376 41.42 41.24
BMS Bemis Company 0.00 +29.00% 4929 40.58 38.15
BLT Blount International 0.00 -14.00% 1541 14.28 15.38
CSGS CSG Systems International 0.00 1234 25.93 26.51
WDR Waddell & Reed Financial 0.00 3112 62.66 47.97
Helen Of Troy 0.00 1120 60.71 0.00
RGS Regis Corporation 0.00 2085 13.91 16.93
RCII Rent-A-Center 0.00 1941 28.85 31.04
UVV Universal Corporation 0.00 845 55.62 44.13
TE TECO Energy 0.00 +11.00% 8449 18.46 19.68
THOR Thoratec Corporation 0.00 2075 34.70 27.18
TUES Tuesday Morning Corporation 0.00 +7.00% 1559 17.96 20.96
CATO Cato Corporation 0.00 1028 31.13 36.04
CINF Cincinnati Financial Corporation 0.00 NEW 5976 48.03 50.34
FL Foot Locker 0.00 -2.00% 5331 50.65 56.06
HR Healthcare Realty Trust Incorporated 0.00 3537 25.45 26.39
RT Ruby Tuesday 0.00 +10.00% 2259 7.53 7.75
TDW Tidewater 0.00 -6.00% 1714 56.01 35.87
VSH Vishay Intertechnology 0.00 -2.00% 4886 15.55 13.69
ISIL Intersil Corporation 0.00 4632 14.90 13.10
MTW Manitowoc Company 0.00 +4.00% 4881 32.78 20.32
SMA Symmetry Medical 0.00 1379 8.70 9.94
ACI Arch Coal 0.00 7733 3.62 2.03
CQB Chiquita Brands International 0.00 -8.00% 1627 11.06 14.41
MAS Masco Corporation 0.00 NEW 5810 22.20 22.00
MHK Mohawk Industries 0.00 -68.00% 2659 138.40 142.74
AVX AVX Corporation 0.00 1862 13.43 14.20
COHR Coherent 0.00 896 65.85 63.40
Fresh Del Monte Produce 0.00 +12.00% 1625 30.77 0.00
IVC Invacare Corporation 0.00 1090 18.35 15.74
LPNT LifePoint Hospitals 0.00 1710 61.99 69.17
UNM Unum 0.00 NEW 17246 34.73 33.62
BXS BancorpSouth 0.00 3117 24.70 22.85
LAMR Lamar Advertising Company 0.00 2876 52.85 51.64
PLT Plantronics 0.00 1608 47.89 51.64
WTW Weight Watchers International 0.00 1036 20.27 25.29
B Barnes 0.00 1664 38.46 36.38
LZB La-Z-Boy Incorporated 0.00 1944 23.15 23.16
MDU MDU Resources 0.00 NEW 5127 35.11 28.38
SKYW SkyWest 0.00 469 12.79 10.73
TTEK Tetra Tech 0.00 2356 27.59 26.63
ETH Ethan Allen Interiors 0.00 968 24.79 28.47
MATW Matthews International Corporation 0.00 1002 41.92 45.79
ODP Office Depot 0.00 -4.00% 18193 5.72 5.16
PIR Pier 1 Imports 0.00 -3.00% 3549 15.50 12.85
MLHR Herman Miller 0.00 2176 30.33 32.04
IPG Interpublic Group of Companies 0.00 NEW 5799 19.49 19.30
DV DeVry 0.00 2113 42.12 48.12
EFII Electronics For Imaging 0.00 1742 45.35 45.54
HAE Haemonetics Corporation 0.00 1917 35.47 38.42
PRXL PAREXEL International Corporation 0.00 2083 52.81 53.22
SNPS Synopsys 0.00 NEW 2892 38.73 40.98
CAB Cabela's Incorporated 0.00 1812 62.36 47.81
CDNS Cadence Design Systems 0.00 10506 17.51 17.70
CR Crane 0.00 1640 74.39 61.50
LTM Life Time Fitness 0.00 1487 48.42 55.70
WCG WellCare Health Plans 0.00 1591 74.80 65.75
MW Men's Wearhouse 0.00 -6.00% 1467 55.90 47.49
WAT Waters Corporation 0.00 +82.00% 2660 104.51 110.91
CPB Campbell Soup Company 0.00 +49.00% 8065 45.75 44.27
NFX Newfield Exploration 0.00 +38.00% 6938 44.25 31.61
ADTN ADTRAN 0.00 2026 22.70 21.20
SONC Sonic Corporation 0.00 1945 22.11 25.29
MRCY Mercury Computer Systems 0.00 1235 11.34 14.00
USM United States Cellular Corporation 0.00 391 40.92 36.41
FWRD Forward Air Corporation 0.00 1120 48.21 47.71
UTEK Ultratech 0.00 1007 21.85 18.80
RHT Red Hat 0.00 +102.00% 6577 55.34 58.98
CBR CIBER 0.00 -4.00% 2507 4.79 3.29
CASY Casey's General Stores 0.00 1420 70.42 82.09
PLAB Photronics 0.00 2231 8.52 9.03
CPWR Compuware Corporation 0.00 7950 9.94 10.13
PKI PerkinElmer 0.00 +95.00% 8118 46.81 43.18
PRGS Progress Software Corporation 0.00 -6.00% 1689 24.27 25.85
IDTI Integrated Device Technology 0.00 -11.00% 5056 15.43 16.81
NI NiSource 0.00 -96.00% 10329 39.31 41.90
AFG American Financial 0.00 +5.00% 2752 59.59 59.92
HMN Horace Mann Educators Corporation 0.00 1473 31.23 30.31
PCL Plum Creek Timber 0.00 NEW 5711 45.18 40.97
FSS Federal Signal Corporation 0.00 2309 14.72 14.17
ELY Callaway Golf Company 0.00 +6.00% 2888 8.31 7.84
MSM MSC Industrial Direct 0.00 -5.00% 1714 95.68 81.39
OLN Olin Corporation 0.00 2903 26.87 24.30
CVG Convergys Corporation 0.00 3744 21.37 20.04
LANC Lancaster Colony 0.00 697 94.69 91.66
STAA STAAR Surgical Company 0.00 -27.00% 1050 17.14 9.50
WWW Wolverine World Wide 0.00 3703 26.19 26.90
SCVL Shoe Carnival 0.00 530 20.75 18.30
BID Sotheby's 0.00 -24.00% 2082 41.79 39.21
UEIC Universal Electronics 0.00 581 48.19 56.75
WSM Williams-Sonoma 0.00 +4.00% 3279 71.67 65.11
IT Gartner 0.00 3374 70.54 80.44
MENT Mentor Graphics Corporation 0.00 +2.00% 3605 21.64 21.00
AA Alcoa 0.00 NEW 35270 14.89 16.40
AOL AOL 0.00 2870 39.72 43.05
BHI Baker Hughes Incorporated 0.00 NEW 535 74.77 52.13
CFN CareFusion Corporation 0.00 NEW 9810 44.34 57.63
DISH DISH Network 0.00 +5.00% 3955 64.98 62.87
Domtar 0.00 +100.00% 2388 42.71 0.00
ISRG Intuitive Surgical 0.00 NEW 280 410.71 498.91
NCR NCR Corporation 0.00 6146 35.14 27.54
NKE NIKE 0.00 NEW 1331 77.39 93.31
PH Parker-Hannifin Corporation 0.00 NEW 2400 125.83 126.75
JW.A John Wiley & Sons 0.00 1708 60.30 0.00
APOL Apollo 0.00 -2.00% 3671 31.33 28.41
GPS Gap 0.00 NEW 1832 41.48 38.11
WY Weyerhaeuser Company 0.00 NEW 16845 33.07 33.74
Agilent Technologies Inc C ommon 0.00 NEW 2129 57.30 0.00
FMBI First Midwest Ban 0.00 2740 17.15 16.63
TMK Torchmark Corporation 0.00 NEW 5408 81.92 52.88
SATS Echostar Corporation 0.00 1570 52.87 47.18
WOOF VCA Antech 0.00 -10.00% 2926 35.20 45.86
MBI MBIA 0.00 5287 10.97 9.75
DDS Dillard's 0.00 949 116.97 106.19
LXK Lexmark International 0.00 -8.00% 2107 47.94 42.37
HSIC Henry Schein 0.00 NEW 4166 118.58 120.66
WFMI Whole Foods Market 0.00 NEW 10887 38.67 0.00
FCE.A Forest City Enterprises 0.00 +3.00% 5475 19.91 0.00
ITC ITC Holdings 0.00 -2.00% 5739 36.42 39.81
MAR Marriott International 0.00 -74.00% 1396 63.75 75.76
POOL Pool Corporation 0.00 1690 56.80 59.27
WRE Washington Real Estate Investment Trust 0.00 -98.00% 2445 26.18 28.21
CTAS Cintas Corporation 0.00 -91.00% 3910 63.43 73.29
CNS Cohen & Steers 0.00 728 43.96 42.90
MIG Meadowbrook Insurance 0.00 1747 7.44 6.39
VLY Valley National Ban 0.00 -2.00% 6790 9.87 10.02
ISCA International Speedway Corporation 0.00 966 33.13 31.60
ANF Abercrombie & Fitch 0.00 -7.00% 2600 43.08 34.20
TBBK Ban 0.00 1315 12.17 9.33
PBH Prestige Brands Holdings 0.00 1913 33.98 35.20
USG USG Corporation 0.00 +13.00% 3257 30.09 27.26
FIZZ National Beverage 0.00 437 18.31 25.07
TUP Tupperware Brands Corporation 0.00 1895 83.91 63.93
TR Tootsie Roll Industries 0.00 817 29.38 29.75
HPT Hospitality Properties Trust 0.00 5443 30.31 29.44
RGR Sturm, Ruger & Company 0.00 719 58.41 41.98
DLX Deluxe Corporation 0.00 1840 58.70 60.85
ESI ITT Educational Services 0.00 602 16.61 9.92
WRB W.R. Berkley Corporation 0.00 NEW 3092 46.25 51.30
Enstar Group Limited shs 0.00 413 150.12 0.00
FDS FactSet Research Systems 0.00 1499 120.08 131.31
FSP Franklin Street Properties 0.00 3269 12.54 11.98
Greenlight Capital Re Ltd cl a 0.00 1131 32.71 0.00
MSCI MSCI 0.00 -2.00% 4019 45.78 46.11
PENN Penn National Gaming 0.00 2509 11.96 13.20
BYI Bally Technologies 0.00 1447 65.65 79.66
IRM Iron Mountain Incorporated 0.00 NEW 4617 35.52 36.05
AMWD American Woodmark Corporation 0.00 400 32.50 40.98
ECPG Encore Capital 0.00 855 45.61 44.98
HF HFF 0.00 1247 36.89 31.78
ISLE Isle of Capri Casinos 0.00 845 8.28 7.68
PNK Pinnacle Entertainment 0.00 2169 25.36 25.33
HTH Hilltop Holdings 0.00 2546 21.21 22.03
KNX Knight Transportation 0.00 2228 23.79 29.26
PVA Penn Virginia Corporation 0.00 +20.00% 2428 16.89 7.97
BGFV Big 5 Sporting Goods Corporation 0.00 +19.00% 678 11.80 12.18
WCC WESCO International 0.00 1622 86.31 81.23
ARO Aeropostale 0.00 -21.00% 2383 3.36 3.05
COKE Coca-Cola Bottling Co. Consolidated 0.00 184 76.09 89.37
PRA ProAssurance Corporation 0.00 2164 44.36 46.89
Montpelier Re Holdings/mrh 0.00 1638 31.75 0.00
Platinum Underwriter/ptp 0.00 1020 64.71 0.00
RGC Regal Entertainment 0.00 3204 21.22 22.12
SCI Service Corporation International 0.00 7590 20.69 22.00
HOV Hovnanian Enterprises 0.00 -3.00% 4075 5.15 3.82
KKD Krispy Kreme Doughnuts 0.00 +7.00% 2393 15.88 18.85
SPF Standard Pacific 0.00 5566 8.62 7.75
MGAM Multimedia Games 0.00 1085 29.49 34.86
BCPC Balchem Corporation 0.00 1114 53.86 64.80
SGMS Scientific Games 0.00 +10.00% 1899 11.06 11.47
IIVI II-VI 0.00 1959 14.29 13.47
CHDN Churchill Downs 0.00 497 90.54 102.33
ASCMA Ascent Media Corporation 0.00 462 64.94 64.80
CMLS Cumulus Media 0.00 4150 6.51 3.65
EXP Eagle Materials 0.00 1752 94.18 85.96
EHTH eHealth 0.00 665 37.59 24.25
FLIR FLIR Systems 0.00 NEW 14987 34.70 33.59
LOPE Grand Canyon Education 0.00 1609 45.99 48.10
LYV Live Nation Entertainment 0.00 -2.00% 5068 24.66 25.89
NCT Newcastle Investment 0.00 12778 4.77 23.92
OMC Omni 0.00 NEW 8078 71.18 71.95
SD SandRidge Energy 0.00 13143 7.15 3.77
STRA Strayer Education 0.00 407 51.60 72.36
EXBD Corporate Executive Board Company 0.00 1232 68.18 0.00
BECN Beacon Roofing Supply 0.00 1832 33.30 27.30
TBI TrueBlue 0.00 1467 27.27 24.97
JNS Janus Capital 0.00 -12.00% 5504 12.54 14.86
PZZA Papa John's Int'l 0.00 1173 42.63 46.66
JOE St. Joe Company 0.00 2423 25.59 19.30
WR Westar Energy 0.00 4692 38.15 37.83
AF Astoria Financial Corporation 0.00 3234 13.30 13.02
CSGP CoStar 0.00 1066 158.54 164.00
BIG Big Lots 0.00 -12.00% 1881 45.72 45.27
ORB Orbital Sciences 0.00 2211 29.40 26.51
DX Dynex Capital 0.00 1906 8.92 8.43
EDE Empire District Electric Company 0.00 1574 25.41 28.60
CAG ConAgra Foods 0.00 NEW 14476 29.70 34.27
EWBC East West Ban 0.00 5180 34.94 36.27
FISV Fiserv 0.00 -43.00% 2471 60.30 69.39
WBC WABCO Holdings 0.00 -6.00% 2121 107.02 96.76
MLI Mueller Industries 0.00 2088 29.21 32.45
DOV Dover Corporation 0.00 NEW 3832 91.08 79.51
GMT GATX Corporation 0.00 1607 67.21 63.14
AOI Alliance One International 0.00 +4.00% 3194 2.50 2.05
Energy Xxi 0.00 +34.00% 3041 23.68 0.00
THRX Theravance 0.00 -3.00% 3039 29.94 16.45
VSAT ViaSat 0.00 1601 58.09 61.89
PDLI PDL BioPharma 0.00 +5.00% 5529 9.77 8.49
OMN OMNOVA Solutions 0.00 1691 8.87 6.92
BWINB Baldwin & Lyons 0.00 291 27.49 26.94
FTR Frontier Communications 0.00 NEW 55699 5.83 6.49
NYB New York Community Ban 0.00 NEW 12569 15.99 0.00
NEU NewMarket Corporation 0.00 390 392.31 386.93
ORI Old Republic International Corporation 0.00 9045 16.58 14.78
OSTK Overstock 0.00 640 15.62 23.24
PTEN Patterson-UTI Energy 0.00 5302 34.89 22.72
ATR Aptar 0.00 2405 66.94 61.57
CHRW C.H. Robinson Worldwide 0.00 NEW 565 63.72 68.93
CYN City National Corporation 0.00 1784 75.67 78.59
CNQR Concur Technologies 0.00 1807 93.53 128.39
CACC Credit Acceptance 0.00 381 123.36 146.95
DW Drew Industries 0.00 811 50.55 47.50
FAST Fastenal Company 0.00 +26.00% 6407 49.48 43.96
FSLR First Solar 0.00 +136.00% 6543 71.07 57.98
IEX IDEX Corporation 0.00 2980 80.87 74.95
PCAR PACCAR 0.00 NEW 2049 62.96 65.04
PCP Precision Castparts 0.00 -52.00% 1400 252.14 222.77
PRI Primerica 0.00 +11.00% 2002 47.95 51.63
KWK Quicksilver Resources 0.00 -3.00% 3853 2.60 0.48
TCB TCF Financial Corporation 0.00 5735 16.39 15.47
THO Thor Industries 0.00 1660 56.63 52.78
ULTI Ultimate Software 0.00 1036 138.03 148.39
VRSK Verisk Analytics 0.00 +4.00% 2983 60.01 62.47
VAR Varian Medical Systems 0.00 NEW 3158 83.28 83.87
KALU Kaiser Aluminum 0.00 692 72.25 69.45
EEQ Enbridge Energy Management 0.00 -16.00% 1795 35.10 35.61
GGG Gra 0.00 2246 77.92 77.34
INWK InnerWorkings 0.00 1254 8.77 9.01
MELI MercadoLibre 0.00 1085 95.85 138.06
PAG Penske Automotive 0.00 1677 49.49 44.59
SWN Southwestern Energy Company 0.00 NEW 3027 45.59 32.16
AAN.A Aaron's 0.00 -13.00% 2331 35.61 0.00
SHLD Sears Holdings Corporation 0.00 NEW 907 39.69 35.40
WRLD World Acceptance 0.00 408 75.98 71.36
KMT Kennametal 0.00 +4.00% 2875 46.26 38.47
MWW Monster Worldwide 0.00 -14.00% 3322 6.62 3.89
RECN Resources Connection 0.00 1441 13.19 15.68
ACAT Arctic Cat 0.00 487 39.01 33.90
MCF Contango Oil & Gas Company 0.00 588 42.52 33.79
OZRK Bank of the Ozarks 0.00 +100.00% 2416 33.53 35.20
STZ Constellation Brands 0.00 +78.00% 5087 88.07 90.75
NNI Nelnet 0.00 922 41.21 47.22
HCC HCC Insurance Holdings 0.00 3682 48.89 52.14
UMPQ Umpqua Holdings Corporation 0.00 +56.00% 6240 17.95 17.52
MDP Meredith Corporation 0.00 1320 48.48 52.45
NVR NVR 0.00 160 1150.00 1227.99
DPZ Domino's Pizza 0.00 2030 72.91 88.84
CSL Carlisle Companies 0.00 2334 86.55 88.46
TREX Trex Company 0.00 +100.00% 1112 28.78 41.73
NPK National Presto Industries 0.00 180 72.22 62.30
NYT New York Times Company 0.00 +3.00% 4955 15.14 12.92
UTI Universal Technical Institute 0.00 812 12.32 11.84
NILE Blue Nile 0.00 480 27.08 35.47
TECH Techne Corporation 0.00 1290 92.25 92.23
HUBG Hub 0.00 1361 50.70 35.94
LSTR Landstar System 0.00 1690 63.91 74.55
TTEC TeleTech Holdings 0.00 -14.00% 728 28.85 25.54
ITG Investment Technology 0.00 1310 16.79 18.30
TIBX Tibco Software 0.00 -4.00% 5515 20.13 23.41
CDI CDI 0.00 533 15.01 17.66
TTC Toro Company 0.00 2111 63.48 61.75
NC NACCO Industries 0.00 176 51.14 58.75
DCI Donaldson Company 0.00 5094 42.40 41.49
KBALB Kimball International 0.00 1089 16.53 18.46
PICO PICO Holdings 0.00 838 23.87 22.11
SBGI Sinclair Broadcast 0.00 -4.00% 2493 34.90 29.25
FICO Fair Isaac Corporation 0.00 1261 63.44 62.71
CHH Choice Hotels International 0.00 1188 47.14 54.29
GKSR G&K; Services 0.00 734 51.77 0.00
LXP Lexington Realty Trust 0.00 7533 11.02 10.98
SWX Southwest Gas Corporation 0.00 1686 52.79 58.31
SYKE Sykes Enterprises, Incorporated 0.00 1471 21.75 21.53
VTR Ventas 0.00 NEW 1527 64.18 68.36
AHT Ashford Hospitality Trust 0.00 +9.00% 3023 11.58 11.29
EVC Entravision Communication 0.00 NEW 2191 6.39 5.20
GTN Gray Television 0.00 NEW 1809 13.27 9.20
NXST Nexstar Broadcasting 0.00 1113 51.21 44.29
HT Hersha Hospitality Trust 0.00 +9.00% 7299 6.71 7.26
MNI McClatchy Company 0.00 2206 5.44 3.48
CAR Avis Budget 0.00 -2.00% 3881 59.78 56.16
ETM Entercom Communications 0.00 +15.00% 819 10.99 9.88
ABD ACCO Brands Corporation 0.00 4150 6.51 0.00
ANR Alpha Natural Resources 0.00 -2.00% 8117 3.70 1.91
TTWO Take-Two Interactive Software 0.00 +8.00% 3527 22.12 26.52
LBY Libbey 0.00 757 26.42 28.41
GRA W.R. Grace & Co. 0.00 2658 94.43 94.50
RDN Radian 0.00 +4.00% 6740 14.84 16.74
RAD Rite Aid Corporation 0.00 +28.00% 34873 7.17 5.27
RAIL FreightCar America 0.00 438 25.11 33.64
Aspen Insurance Holdings Ltd shs 0.00 2416 45.53 0.00
ATML Atmel Corporation 0.00 -4.00% 15057 9.36 7.43
CVC Cablevision Systems Corporation 0.00 NEW 31293 17.64 18.76
EIG Employers Holdings 0.00 1111 21.60 20.32
GCO Genes 0.00 876 82.19 77.67
AMD Advanced Micro Devices 0.00 22267 4.18 2.81
APH Amphenol Corporation 0.00 +240.00% 2232 96.33 50.22
CENT Central Garden & Pet 0.00 405 9.88 8.05
KOPN Kopin Corporation 0.00 2306 3.47 3.69
MMS MAXIMUS 0.00 -5.00% 2416 43.05 48.44
MWA Mueller Water Products 0.00 5841 8.56 9.80
TWI Titan International 0.00 +12.00% 1918 16.68 10.40
Endurance Specialty Hldgs Lt shs 0.00 1628 51.60 0.00
GFF Griffon Corporation 0.00 -24.00% 1397 12.17 12.21
MGRC McGrath Rent 0.00 -11.00% 873 36.66 36.35
WLT Walter Energy 0.00 -4.00% 2276 5.27 2.28
AMKR Amkor Technology 0.00 +46.00% 4698 11.28 6.31
MGLN Magellan Health Services 0.00 990 62.63 61.10
BOKF BOK Financial Corporation 0.00 -13.00% 874 66.36 67.73
HA Hawaiian Holdings 0.00 483 14.49 17.10
PWR Quanta Services 0.00 NEW 4278 34.60 33.75
SEAC SeaChange International 0.00 1155 7.79 6.77
EAT Brinker International 0.00 2395 48.85 53.45
DAR Darling International 0.00 -2.00% 5709 20.84 17.50
QTM Quantum Corporation 0.00 -11.00% 8113 1.23 1.28
SAPE Sapient Corporation 0.00 +4.00% 4302 16.27 17.11
TCBI Texas Capital Bancshares 0.00 1483 53.94 61.57
TQNT TriQuint Semiconductor 0.00 5818 15.81 21.24
AHS AMN Healthcare Services 0.00 1681 12.49 17.29
LPX Louisiana-Pacific Corporation 0.00 5224 14.93 14.58
SBAC SBA Communications Corporation 0.00 -38.00% 3732 102.36 114.47
SSI Stage Stores 0.00 1192 18.46 17.00
BKS Barnes & Noble 0.00 1333 22.51 21.72
TEN Tenne 0.00 2255 65.63 52.35
SLGN Silgan Holdings 0.00 1639 50.64 49.11
EL Estee Lauder Companies 0.00 +13.00% 4632 74.27 75.55
MJN Mead Johnson Nutrition 0.00 +62.00% 5608 93.08 99.65
CRM salesforce 0.00 NEW 4662 58.13 63.40
WYN Wyndham Worldwide Corporation 0.00 NEW 1757 75.70 77.62
Vistaprint N V shs 0.00 1097 40.11 0.00
DLB Dolby Laboratories 0.00 1750 43.43 42.02
FHN First Horizon National Corporation 0.00 +2.00% 8577 11.89 12.81
NTRI NutriSystem 0.00 1037 17.36 16.88
PMC PharMerica Corporation 0.00 1145 28.82 28.16
MDRX Allscripts Healthcare Solutions 0.00 +4.00% 6155 16.08 13.76
ARRY Array BioPharma 0.00 -6.00% 4027 4.47 3.98
TXI Texas Industries 0.00 530 92.45 0.00
UEPS Net 1 UEPS Technologies 0.00 1447 11.06 12.70
WBS Webster Financial Corporation 0.00 -2.00% 3253 31.66 31.34
AEIS Advanced Energy Industries 0.00 1416 19.07 19.51
Aircastle 0.00 -7.00% 2367 17.74 0.00
AXL American Axle & Manufact. Holdings 0.00 2512 18.71 18.83
AVD American Vanguard 0.00 934 12.85 10.77
AFSI Amtrust Financial Services 0.00 1223 41.70 44.81
BGCP BGC Partners 0.00 6339 7.41 8.24
BPFH Boston Private Financial Holdings 0.00 +11.00% 2893 13.48 12.92
BRKS Brooks Automation 0.00 2471 10.93 12.34
BC Brunswick Corporation 0.00 3346 42.14 46.48
CBB Cincinnati Bell 0.00 -4.00% 7006 4.00 3.61
CLNE Clean Energy Fuels 0.00 -14.00% 2453 11.82 7.22
CCOI Cogent Communications 0.00 1610 34.78 33.65
CTS CTS Corporation 0.00 1120 18.75 18.22
DIN DineEquity 0.00 598 80.27 90.26
DY Dycom Industries 0.00 1186 31.20 30.32
ESE ESCO Technologies 0.00 963 34.27 38.11
FCS Fairchild Semiconductor International 0.00 -5.00% 4479 15.63 15.37
FFG FBL Financial 0.00 410 46.34 50.72
FOE Ferro Corporation 0.00 -7.00% 2845 12.65 13.22
GCA Global Cash Access Holdings 0.00 2427 9.06 7.21
GPK Graphic Packaging Holding Company 0.00 +14.00% 11680 11.73 12.01
GIFI Gulf Island Fabrication 0.00 486 20.58 20.39
HHS Harte-Hanks 0.00 +5.00% 1822 7.14 6.60
HNT Health Net 0.00 2877 41.71 48.03
IPXL Impax Laboratories 0.00 2452 30.18 28.83
NSIT Insight Enterprises 0.00 1564 30.69 23.10
ISSI Integrated Silicon Solution 0.00 1079 14.83 13.50
INAP InterNAP Network Services 0.00 1760 6.82 7.89
ALR Alere 0.00 2867 37.32 40.05
IO ION Geophysical Corporation 0.00 4855 4.12 2.71
JLL Jones Lang LaSalle Incorporated 0.00 1646 126.37 134.76
KAI Kadant 0.00 415 38.55 42.20
KS KapStone Paper and Packaging 0.00 3166 33.16 30.54
KELYA Kelly Services 0.00 1054 17.08 17.55
KEY Key 0.00 NEW 35744 14.32 13.17
KND Kindred Healthcare 0.00 -5.00% 1913 23.00 21.54
KLIC Kulicke and Soffa Industries 0.00 2826 14.15 14.20
LNN Lindsay Corporation 0.00 479 83.51 87.79
LORL Loral Space & Communications 0.00 438 73.06 75.77
Marvell Technology 0.00 -87.00% 10500 14.29 0.00
MXWL Maxwell Technologies 0.00 NEW 1068 14.98 11.20
MTH Meritage Homes Corporation 0.00 1372 42.27 36.65
MSCC Microsemi Corporation 0.00 3413 26.66 26.02
NR Newpark Resources 0.00 3193 12.53 11.02
NEWP Newport Corporation 0.00 1452 18.60 17.43
ONB Old National Ban 0.00 +3.00% 3837 14.33 14.45
ORN Orion Marine 0.00 971 11.33 10.90
OSIR Osiris Therapeutics 0.00 640 15.62 13.90
OI Owens-Illinois 0.00 -99.00% 12346 34.67 25.21
PQ PetroQuest Energy 0.00 -6.00% 1877 7.46 4.42
PMCS PMC-Sierra 0.00 -6.00% 6960 7.61 7.90
PGI Premiere Global Services 0.00 1677 13.12 10.51
RES RPC 0.00 2426 23.50 16.10
RTEC Rudolph Technologies 0.00 1174 10.22 8.90
SAFM Sanderson Farms 0.00 765 96.73 83.64
SAIA Saia 0.00 903 44.30 49.56
SCSS Select Comfort 0.00 2037 20.62 25.47
SIMG Silicon Image 0.00 2826 4.95 5.25
SAH Sonic Automotive 0.00 -9.00% 1235 26.72 24.90
STLD Steel Dynamics 0.00 8174 17.98 23.02
SYNT Syntel 0.00 617 85.90 87.28
TESO Tesco Corporation 0.00 -11.00% 1205 21.58 18.59
GTS Triple-S Management 0.00 865 18.50 21.98
TPC Tutor Perini Corporation 0.00 1417 31.76 27.91
EGY VAALCO Energy 0.00 -6.00% 1977 7.08 7.03
WTI W&T; Offshore 0.00 1373 16.02 8.74
WNC Wabash National Corporation 0.00 2507 14.36 10.20
WAL Western Alliance Bancorporation 0.00 2893 23.85 26.50
ZION Zions Bancorporation 0.00 +168.00% 18093 29.46 28.87
ABMD ABIOMED 0.00 1398 25.04 32.00
AVAV AeroVironment 0.00 719 31.99 30.71
AGYS Agilysys 0.00 565 14.16 11.28
ALK Alaska Air 0.00 637 95.76 53.07
AMED Amedisys 0.00 -17.00% 999 17.02 25.65
UHAL AMER 0.00 287 289.20 270.47
AEL American Equity Investment Life Holding 0.00 2397 24.61 25.69
ANDE Andersons 0.00 971 51.49 62.99
ANGO AngioDynamics 0.00 983 16.28 16.95
APOG Apogee Enterprises 0.00 1048 35.31 43.78
BKH Black Hills Corporation 0.00 1548 61.37 54.64
BRKL Brookline Ban 0.00 2576 9.32 9.50
BWS Brown Shoe Company 0.00 1548 28.42 27.90
CLMS Calamos Asset Management 0.00 718 13.93 13.91
CMN Cantel Medical 0.00 1288 36.49 42.75
CSH Cash America International 0.00 1038 44.32 48.99
CAS A.M. Castle & Co. 0.00 587 10.22 7.11
CENX Century Aluminum Company 0.00 1963 15.79 28.69
CIR CIRCOR International 0.00 585 76.92 73.61
CLF Cliffs Natural Resources 0.00 -7.00% 5274 14.98 10.49
COHU Cohu 0.00 848 10.61 10.39
CYH Community Health Systems 0.00 4181 45.44 53.05
CY Cypress Semiconductor Corporation 0.00 5405 10.92 9.96
DEPO DepoMed 0.00 2186 13.72 15.60
DSW DSW 0.00 -8.00% 2563 28.09 30.06
SSP E.W. Scripps Company 0.00 1121 21.41 19.07
ESIO Electro Scientific Industries 0.00 -10.00% 991 7.06 7.33
RDEN Elizabeth Arden 0.00 978 21.47 16.20
ELX Emulex Corporation 0.00 -23.00% 2651 5.66 5.54
ENS EnerSys 0.00 1723 69.07 62.01
EVR Evercore Partners 0.00 1107 57.81 51.84
EXAR Exar Corporation 0.00 1501 11.33 9.47
EZPW EZ 0.00 1871 11.76 11.19
GBL Gamco Investors 0.00 170 82.35 83.15
ROCK Gibraltar Industries 0.00 1082 15.71 15.17
GSBC Great Southern Ban 0.00 350 31.43 37.62
HVT Haverty Furniture Companies 0.00 733 24.56 21.93
HL Hecla Mining Company 0.00 -3.00% 12379 3.47 2.21
ZINC HORSEHEAD HOLDING 0.00 1832 18.01 15.38
HUN Huntsman Corporation 0.00 -3.00% 7371 28.08 24.39
IM Ingram Micro 0.00 5574 29.24 26.32
IOSP Innospec 0.00 876 43.38 40.36
IBOC International Bancshares Corporation 0.00 +5.00% 2069 27.07 27.94
IRDM Iridium Communications 0.00 +7.00% 2382 8.40 9.60
KEG Key Energy Services 0.00 -5.00% 4954 9.08 3.13
KIRK Kirkland's 0.00 521 19.19 17.96
KFY Korn/Ferry International 0.00 1756 29.61 27.79
LRCX Lam Research Corporation 0.00 NEW 373 67.02 78.08
LFUS Littelfuse 0.00 819 92.80 98.08
MIC Macquarie Infrastructure Company 0.00 1898 62.17 71.21
MANT ManTech International Corporation 0.00 886 29.35 28.13
HZO MarineMax 0.00 887 16.91 18.79
MEAS Measurement Specialties 0.00 549 85.61 86.00
MEG Media General 0.00 NEW 1461 20.53 14.97
MDCO Medicines Company 0.00 -4.00% 2305 29.07 25.50
MED Medifast 0.00 437 29.75 32.12
MEI Methode Electronics 0.00 1290 37.98 40.48
MCRL Micrel, Incorporated 0.00 1795 11.14 12.34
MTX Minerals Technologies 0.00 1265 65.61 76.22
MKSI MKS Instruments 0.00 1964 31.06 36.51
MYE Myers Industries 0.00 994 20.12 14.54
NP Neenah Paper 0.00 599 53.42 61.17
NWPX Northwest Pipe Company 0.00 342 40.94 35.98
ASGN On Assignment 0.00 +7.00% 1783 35.33 28.67
OPLK Oplink Communications 0.00 677 16.25 20.33
OSK Oshkosh Corporation 0.00 +6.00% 3054 55.66 45.37
PBY Pep Boys - Manny, Moe & Jack 0.00 1791 11.73 9.52
PRFT Perficient 0.00 1162 19.79 16.43
PHIIK PHI 0.00 464 45.26 44.20
POL PolyOne Corporation 0.00 3384 42.26 36.99
PRSP Prosperity Bancshares 0.00 +4.00% 2392 62.71 0.00
QCOR Questcor Pharmaceuticals 0.00 -10.00% 2186 92.41 93.60
RBC REGAL-BELOIT CORPORATION 0.00 1566 78.54 70.60
RSO Resource Capital 0.00 -2.00% 4614 5.64 5.28
REXX Rex Energy Corporation 0.00 +6.00% 1743 17.79 7.32
SGI Silicon Graphics International 0.00 1141 9.64 8.64
SIRO Sirona Dental Systems 0.00 2012 82.50 78.74
HOT Starwood Hotels & Resorts Worldwide 0.00 NEW 3287 80.92 77.55
SWC Stillwater Mining Company 0.00 -2.00% 4336 17.53 12.68
SYNA Synaptics, Incorporated 0.00 1237 90.54 66.17
SNTA Synta Pharmaceuticals 0.00 -18.00% 1829 3.83 3.02
TOWN TowneBank 0.00 1145 15.72 15.23
PANL Universal Display Corporation 0.00 1459 32.21 6.53
UFPI Universal Forest Products 0.00 735 47.62 50.30
VRTU Virtusa Corporation 0.00 1013 35.54 40.54
WNR Western Refining 0.00 2124 37.66 45.71
WWE World Wrestling Entertainment 0.00 1134 12.35 12.34
AAWW Atlas Air Worldwide Holdings 0.00 240 37.50 36.36
ABG Asbury Automotive 0.00 1035 68.60 71.26
Assured Guaranty 0.00 +6.00% 6330 24.49 0.00
AIRM Air Methods Corporation 0.00 +7.00% 1351 51.81 46.41
ALGN Align Technology 0.00 2377 55.95 52.27
ALTR Altera Corporation 0.00 +156.00% 13938 34.73 34.37
AMRI Albany Molecular Research 0.00 NEW 882 20.41 22.83
AMSG AmSurg 0.00 1170 45.30 53.52
ARII American Railcar Industries 0.00 349 68.77 64.02
ATNI Atlantic Tele-Network 0.00 404 56.93 64.42
ATO Atmos Energy Corporation 0.00 3619 53.33 53.09
ATSG Air Transport Services 0.00 602 8.31 8.22
ATU Actuant Corporation 0.00 2531 34.37 31.29
ATW Atwood Oceanics 0.00 2111 52.58 39.83
AWI Armstrong World Industries 0.00 +10.00% 1681 57.70 47.02
AYI Acuity Brands 0.00 1593 138.10 139.16
BBG Bill Barrett Corporation 0.00 1801 26.65 13.86
BBOX Black Box Corporation 0.00 589 23.77 22.65
BCRX BioCryst Pharmaceuticals 0.00 1657 12.67 12.54
BHE Benchmark Electronics 0.00 1979 25.27 23.66
BIO Bio-Rad Laboratories 0.00 743 119.78 113.66
BIOS BioScrip 0.00 -7.00% 2422 8.26 6.29
BRC Brady Corporation 0.00 1766 30.01 23.38
BRKR Bruker Corporation 0.00 +24.00% 4255 24.21 20.95
BRS Bristow 0.00 1341 80.54 72.50
CAC Camden National Corporation 0.00 280 39.29 40.71
CAKE Cheesecake Factory Incorporated 0.00 1806 46.51 46.22
CBSH Commerce Bancshares 0.00 +4.00% 3084 46.37 45.16
CBU Community Bank System 0.00 1392 35.92 37.85
CCMP Cabot Microelectronics Corporation 0.00 867 44.98 48.47
CDE Coeur d'Alene Mines Corporation 0.00 3680 9.24 3.76
CDR Cedar Shopping Centers 0.00 -8.00% 2448 6.13 6.81
CFNL Cardinal Financial Corporation 0.00 1106 18.08 19.23
CGI Celadon 0.00 835 21.56 18.84
CGNX Cognex Corporation 0.00 3018 38.44 38.82
Chemed Corp Com Stk 0.00 654 93.27 0.00
CHS Chico's FAS 0.00 -7.00% 5412 17.00 15.20
CKP Checkpoint Systems 0.00 1531 13.72 13.56
CLI Mack-Cali Realty 0.00 3058 21.58 18.65
CMCO Columbus McKinnon 0.00 692 27.46 27.98
CMG Chipotle Mexican Grill 0.00 NEW 182 593.41 644.73
CMTL Comtech Telecomm 0.00 604 38.08 37.97
CNK Cinemark Holdings 0.00 3838 35.44 35.05
CNSL Consolidated Communications Holdings 0.00 1394 22.24 25.76
COLM Columbia Sportswear Company 0.00 511 82.19 39.08
CORE Core-Mark Holding Company 0.00 +100.00% 790 45.57 58.84
CRK Comstock Resources 0.00 1660 28.92 11.24
CRMT America's Car-Mart 0.00 301 39.87 46.06
CRR CARBO Ceramics 0.00 759 154.15 50.44
CRUS Cirrus Logic 0.00 -5.00% 2249 22.68 19.68
CRZO Carrizo Oil & Gas 0.00 1556 69.41 48.87
CTB Cooper Tire & Rubber Company 0.00 2284 30.21 31.97
CVI CVR Energy 0.00 647 47.91 46.41
CWEI Clayton Williams Energy 0.00 224 138.39 78.40
CYBX Cyberonics 0.00 993 62.44 52.39
CYT Cytec Industries 0.00 1252 105.43 46.26
DAKT Daktronics 0.00 1333 12.00 13.33
DCOM Dime Community Bancshares 0.00 -8.00% 1040 15.38 15.65
DGICA Donegal 0.00 347 14.41 15.84
DGII Digi International 0.00 962 9.36 8.34
DHX DICE HOLDINGS 0.00 1460 7.53 9.69
DIOD Diodes Incorporated 0.00 1368 29.24 26.00
DK Delek US Holdings 0.00 +37.00% 1909 28.29 32.75
DORM Dorman Products 0.00 1066 49.72 45.78
DRIV Digital River 0.00 -9.00% 1017 15.73 25.61
DWA DreamWorks Animation SKG 0.00 2534 23.28 21.72
EBS Emergent BioSolutions 0.00 1089 22.04 23.50
EE El Paso Electric Company 0.00 1481 40.51 38.00
EEFT Euronet Worldwide 0.00 1661 48.16 54.85
ELRC Electro Rent Corporation 0.00 666 16.52 15.17
EPAY Bottomline Technologies 0.00 1438 29.90 24.38
EPIQ EPIQ Systems 0.00 1086 13.81 16.19
EXEL Exelixis 0.00 -4.00% 7056 3.40 1.71
FARO FARO Technologies 0.00 620 48.39 55.20
FCBC First Community Bancshares 0.00 623 14.45 16.20
FFIC Flushing Financial Corporation 0.00 1052 20.91 20.11
FFIN First Financial Bankshares 0.00 +100.00% 1858 31.22 31.60
FMC FMC Corporation 0.00 NEW 5161 71.11 57.57
FNFG First Niagara Financial 0.00 -2.00% 12786 8.76 7.42
FNSR Finisar Corporation 0.00 3563 19.65 16.69
FOR Forestar 0.00 1290 19.38 17.60
FRED Fred's 0.00 +13.00% 1344 15.62 15.98
FULT Fulton Financial 0.00 -2.00% 6892 12.33 11.82
GB Greatbatch 0.00 882 48.75 49.63
GES Guess? 0.00 2364 27.07 22.43
GFIG GFI 0.00 2710 3.32 5.60
GIII G-III Apparel 0.00 639 81.38 78.81
GLDD Great Lakes Dredge & Dock Corporation 0.00 2077 8.18 6.94
GPI Group 1 Automotive 0.00 861 84.79 85.01
GPOR Gulfport Energy Corporation 0.00 +3.00% 3074 62.78 47.81
GTI GrafTech International 0.00 -6.00% 4404 10.45 4.36
GTIV Gentiva Health Services 0.00 973 15.42 19.64
HEES H&E; Equipment Services 0.00 +10.00% 1128 36.35 36.63
HEI HEICO Corporation 0.00 736 51.63 53.46
HGG hhgregg 0.00 494 10.12 5.46
HGR Hanger Orthopedic 0.00 1273 31.42 23.70
HIBB Hibbett Sports 0.00 958 54.28 45.93
HITT Hittite Microwave Corporation 0.00 1168 77.91 78.00
HLIT Harmonic 0.00 3687 7.59 6.68
HLX Helix Energy Solutions 0.00 3689 26.29 26.05
HME Home Properties 0.00 -96.00% 2096 63.93 64.35
HNI HNI Corporation 0.00 1654 39.30 47.30
HOS Hornbeck Offshore Services 0.00 1173 46.89 29.83
HRC Hill-Rom Holdings 0.00 -4.00% 2056 41.34 44.33
HSII Heidrick & Struggles International 0.00 591 18.61 20.81
HWAY Healthways 0.00 -12.00% 1141 17.53 15.50
ICON Iconix Brand 0.00 -11.00% 1670 43.11 40.32
IDCC InterDigital 0.00 1531 47.68 49.75
IGTE iGATE Corporation 0.00 +9.00% 1304 36.04 37.10
INFN Infinera 0.00 4449 9.22 14.62
IPCC Infinity Property and Casualty 0.00 423 66.19 72.83
IPCM IPC The Hospitalist Company 0.00 600 45.00 41.78
IPGP IPG Photonics Corporation 0.00 1211 68.54 73.39
IPHS Innophos Holdings 0.00 798 57.64 57.00
IXYS IXYS Corporation 0.00 931 11.82 11.32
JBL Jabil Circuit 0.00 +21.00% 8155 20.85 20.78
JBT John Bean Technologies Corporation 0.00 1060 31.13 30.00
JDSU JDS Uniphase Corporation 0.00 -99.00% 8607 12.43 13.20
JJSF J&J; Snack Foods 0.00 545 93.58 103.34
KCLI Kansas City Life Insurance Company 0.00 143 48.95 48.97
KEX Kirby Corporation 0.00 1884 117.30 108.62
KOP Koppers Holdings 0.00 745 37.58 39.27
KRO Kronos Worldwide 0.00 857 15.17 13.47
LAD Lithia Motors 0.00 863 93.86 76.75
LAYN Layne Christensen Company 0.00 661 13.62 7.00
LDR Landauer 0.00 352 42.61 35.29
LG Laclede 0.00 1139 48.29 50.98
LPSN LivePerson 0.00 1834 10.36 14.49
LXU LSB Industries 0.00 697 41.61 37.36
MANH Manhattan Associates 0.00 2848 34.41 39.71
MFLX Multi-Fineline Electronix 0.00 357 11.20 9.91
MGEE MGE Energy 0.00 1270 39.37 44.28
MHO M/I Homes 0.00 910 24.18 21.56
MIDD Middleby Corporation 0.00 +200.00% 2139 82.75 88.17
MINI Mobile Mini 0.00 +16.00% 1660 47.59 43.61
MKTX MarketAxess Holdings 0.00 +7.00% 1408 53.98 64.69
MOD Modine Manufacturing 0.00 +6.00% 1781 15.72 12.41
MOG.A Moog 0.00 1458 72.70 0.00
MORN Morningstar 0.00 -13.00% 734 72.21 68.85
MPW Medical Properties Trust 0.00 +2.00% 6098 13.28 13.47
MSTR MicroStrategy Incorporated 0.00 346 141.62 160.62
MTN Vail Resorts 0.00 1335 77.15 87.59
MTSC MTS Systems Corporation 0.00 567 67.02 66.00
NAVG Navigators 0.00 392 66.33 68.17
NDSN Nordson Corporation 0.00 +4.00% 2210 80.09 76.50
NJR New Jersey Resources Corporation 0.00 1548 56.85 58.27
NOG Northern Oil & Gas 0.00 -10.00% 2145 16.32 10.61
NPO EnPro Industries 0.00 778 73.26 64.96
NWBI Northwest Bancshares 0.00 -6.00% 3220 13.66 12.85
Oge Energy 0.00 NEW 5561 39.02 0.00
OHI Omega Healthcare Investors 0.00 4533 36.84 38.99
OIS Oil States International 0.00 -14.00% 1721 63.92 58.68
OMCL Omnicell 0.00 1311 28.99 31.99
OMG OM 0.00 1175 32.34 26.23
OSIS OSI Systems 0.00 703 66.86 71.00
OWW Orbitz Worldwide 0.00 +79.00% 1781 8.98 8.34
OXM Oxford Industries 0.00 546 65.93 61.07
PAY VeriFone Systems 0.00 4065 36.65 36.99
PEGA Pegasystems 0.00 +100.00% 1292 20.90 21.70
PJC Piper Jaffray Companies 0.00 560 51.79 56.46
PKD Parker Drilling Company 0.00 4308 6.50 4.53
PKE Park Electrochemical 0.00 728 28.85 26.18
PLPC Preformed Line Products Company 0.00 89 56.18 57.39
PLXS Plexus 0.00 1243 43.44 41.47
POM Pepco Holdings 0.00 -88.00% 13157 27.51 27.33
PPO Polypore International 0.00 1640 47.56 43.02
PTRY Pantry 0.00 847 16.53 26.15
QDEL Quidel Corporation 0.00 1136 22.01 28.38
RAVN Raven Industries 0.00 1360 33.09 25.13
REN Resolute Energy 0.00 -21.00% 1766 8.49 3.29
RFMD RF Micro Devices 0.00 +2.00% 10582 9.54 12.90
RNST Renasant 0.00 1084 29.52 30.09
ROG Rogers Corporation 0.00 654 65.75 68.67
ROSE Rosetta Resources 0.00 2229 54.73 36.59
ROVI Rovi Corporation 0.00 -4.00% 3633 23.95 20.64
RPT Ramco-Gershenson Properties Trust 0.00 2462 16.65 17.30
RRGB Red Robin Gourmet Burgers 0.00 500 72.00 55.60
RUSHA Rush Enterprises 0.00 1053 35.14 37.60
SAM Boston Beer Company 0.00 323 222.91 248.24
SBH Sally Beauty Holdings 0.00 -4.00% 5793 25.03 29.36
SBSI Southside Bancshares 0.00 +4.00% 654 29.05 33.80
SCG SCANA Corporation 0.00 NEW 4173 53.92 54.75
SCL Stepan Company 0.00 691 53.55 44.61
SCSC ScanSource 0.00 1037 37.61 37.81
SGMO Sangamo Biosciences 0.00 2363 15.23 12.24
SGY Stone Energy Corporation 0.00 +8.00% 1962 46.89 23.98
SHLM A. Schulman 0.00 1057 38.79 35.47
SHOO Steven Madden 0.00 -5.00% 2152 34.39 30.97
SHOR ShoreTel 0.00 +10.00% 2198 6.37 8.14
SIGI Selective Insurance 0.00 2051 24.87 25.50
SJI South Jersey Industries 0.00 1169 60.74 58.65
SKX Skechers USA 0.00 1482 45.88 55.43
SLXP Salix Pharmaceuticals 0.00 2296 123.26 144.36
SMCI Super Micro Computer 0.00 1204 24.92 32.12
SMRT Stein Mart 0.00 1089 13.77 13.43
SMTC Semtech Corporation 0.00 2526 26.13 25.33
SNCR Synchronoss Technologies 0.00 1203 34.91 52.46
SNHY Sun Hydraulics Corporation 0.00 781 40.97 39.82
SSS Sovran Self Storage 0.00 1175 77.45 84.75
Steiner Leisure Ltd Com Stk 0.00 490 42.86 0.00
STR Questar Corporation 0.00 6401 24.84 24.08
SUP Superior Industries International 0.00 859 20.95 19.63
TASR TASER International 0.00 -8.00% 1863 13.42 18.85
TDY Teledyne Technologies Incorporated 0.00 1298 97.07 103.56
TEX Terex Corporation 0.00 -2.00% 4011 41.14 28.45
TFX Teleflex Incorporated 0.00 1517 105.47 114.03
TG Tredegar Corporation 0.00 819 23.20 18.88
TITN Titan Machinery 0.00 661 16.64 13.79
TPX Tempur-Pedic International 0.00 2208 59.78 51.84
TRN Trinity Industries 0.00 +93.00% 5516 43.69 35.48
TTMI TTM Technologies 0.00 1978 8.09 6.81
TYPE Monotype Imaging Holdings 0.00 1447 28.33 29.00
UBSI United Bankshares 0.00 2267 32.20 34.84
UGI UGI Corporation 0.00 4191 50.58 37.69
UIL UIL Holdings Corporation 0.00 -4.00% 2027 38.48 41.32
USNA USANA Health Sciences 0.00 267 78.65 112.02
UTL Unitil Corporation 0.00 486 32.92 34.98
UVE Universal Insurance Holdings 0.00 NEW 1064 13.16 17.09
VNDA Vanda Pharmaceuticals 0.00 NEW 1224 16.34 12.45
WAC Walter Investment Management 0.00 1317 29.61 22.80
WERN Werner Enterprises 0.00 +6.00% 1710 26.32 27.38
WPP Wausau Paper 0.00 1473 10.86 9.85
WST West Pharmaceutical Services 0.00 2578 42.28 51.44
WTFC Wintrust Financial Corporation 0.00 +8.00% 1575 45.71 46.26
Cimarex Energy 0.00 NEW 1616 143.56 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 969 51.60 0.00
AKRX Akorn 0.00 2696 33.38 44.26
AKS AK Steel Holding Corporation 0.00 -3.00% 4948 7.88 7.36
ALGT Allegiant Travel Company 0.00 172 116.28 130.88
ALJ Alon USA Energy 0.00 +26.00% 977 12.28 14.89
AMCC Applied Micro Circuits Corporation 0.00 2689 10.78 6.18
AMSF Amerisafe 0.00 682 41.06 40.95
ANH Anworth Mortgage Asset Corporation 0.00 -4.00% 4960 5.24 5.17
APEI American Public Education 0.00 -17.00% 648 33.95 30.75
ASH Ashland 0.00 NEW 2094 108.88 107.23
ATHN athenahealth 0.00 1418 124.82 121.67
ATK Alliant Techsystems 0.00 1164 134.02 111.50
BDC Belden 0.00 1596 78.32 69.86
BGC General Cable Corporation 0.00 1825 25.75 13.37
BKMU Bank Mutual Corporation 0.00 1589 5.66 6.50
BOOM Dynamic Materials Corporation 0.00 512 21.48 17.62
BPZ BPZ Resources 0.00 3686 2.98 1.35
BWA BorgWarner 0.00 NEW 5049 65.16 55.58
CALM Cal-Maine Foods 0.00 515 73.79 87.81
CATY Cathay General Ban 0.00 2733 25.61 26.18
CBST Cubist Pharmaceuticals 0.00 2753 69.74 73.51
CBZ CBIZ 0.00 +6.00% 1589 8.81 9.16
CIA Citizens 0.00 1507 7.30 6.95
CMO Capstead Mortgage Corporation 0.00 3534 13.02 12.69
CNC Centene Corporation 0.00 1994 75.73 93.32
CPHD Cepheid 0.00 2529 47.84 54.19
CPK Chesapeake Utilities Corporation 0.00 354 70.62 48.13
CPLA Capella Education Company 0.00 439 54.67 70.93
CPSI Computer Programs & Systems 0.00 390 64.10 62.35
CSFL CenterState Banks 0.00 +17.00% 1281 10.93 11.60
CVGW Calavo Growers 0.00 486 32.92 49.37
CWT California Water Service 0.00 1762 24.40 25.47
DECK Deckers Outdoor Corporation 0.00 -13.00% 1251 86.33 87.62
DMND Diamond Foods 0.00 844 28.44 29.29
DNR Denbury Resources 0.00 NEW 11501 18.43 11.93
DRC Dresser-Rand 0.00 2807 63.77 81.75
EGN Energen Corporation 0.00 NEW 1338 88.94 67.35
EMCI EMC Insurance 0.00 195 30.77 31.44
FCFS First Cash Financial Services 0.00 989 57.63 59.08
FINL Finish Line 0.00 1825 29.59 26.62
FLS Flowserve Corporation 0.00 NEW 5165 74.35 67.28
FNB F.N.B. Corporation 0.00 5760 12.85 12.71
FORM FormFactor 0.00 -4.00% 1937 8.26 8.11
FVE Five Star Quality Care 0.00 -8.00% 1468 4.77 4.11
Foster Wheeler Ltd Com Stk 0.00 3637 34.09 0.00
GHL Greenhill & Co 0.00 975 49.23 45.23
GLT P.H. Glatfelter Company 0.00 1589 26.43 25.25
GWR Genesee & Wyoming 0.00 1886 104.98 95.40
HAIN Hain Celestial 0.00 1749 88.62 108.56
HAYN Haynes International 0.00 458 56.77 46.11
HERO Hercules Offshore 0.00 +14.00% 5662 4.06 1.68
HMSY HMS Holdings 0.00 3270 20.49 23.05
HPY Heartland Payment Systems 0.00 1383 41.21 50.36
HXL Hexcel Corporation 0.00 3637 40.97 41.55
IDA IDA 0.00 1838 57.67 63.53
INFA Informatica Corporation 0.00 4002 35.73 35.71
INT World Fuel Services Corporation 0.00 2657 49.30 41.03
ISIS ISIS Pharmaceuticals 0.00 -4.00% 4402 34.53 46.75
JAH Jarden Corporation 0.00 4497 59.37 65.33
KLAC KLA-Tencor Corporation 0.00 NEW 1050 72.38 79.59
KNL Knoll 0.00 1773 17.48 19.94
LII Lennox International 0.00 1728 89.70 88.74
MDVN Medivation 0.00 -15.00% 2754 76.98 105.68
MFA MFA Mortgage Investments 0.00 13312 8.19 8.44
MNKD MannKind Corporation 0.00 -10.00% 6747 10.97 6.05
MNRO Monro Muffler Brake 0.00 1097 52.87 53.12
MOH Molina Healthcare 0.00 1083 44.32 47.03
MPWR Monolithic Power Systems 0.00 1273 42.42 43.79
MRTN Marten Transport 0.00 917 21.81 19.24
MYGN Myriad Genetics 0.00 -5.00% 2613 39.04 38.91
NBIX Neurocrine Biosciences 0.00 -6.00% 2629 14.83 18.94
NKTR Nektar Therapeutics 0.00 -3.00% 4473 12.74 13.89
NSR Neustar 0.00 2311 25.96 26.69
NTCT NetScout Systems 0.00 +9.00% 1439 44.48 36.39
NUVA NuVasive 0.00 1651 35.74 40.41
NXTM NxStage Medical 0.00 +8.00% 2083 14.40 15.22
ODFL Old Dominion Freight Line 0.00 2364 63.87 73.80
OVTI OmniVision Technologies 0.00 -5.00% 1814 22.05 26.93
PFS Provident Financial Services 0.00 1971 17.25 18.25
PLCE Children's Place Retail Stores 0.00 831 49.34 48.93
PLCM Poly 0.00 -4.00% 4961 12.50 13.12
PNRA Panera Bread Company 0.00 990 149.49 162.91
QLGC QLogic Corporation 0.00 3222 10.24 11.69
RJET Republic Airways Holdings 0.00 447 11.19 12.51
ROC Rockwood Holdings 0.00 2672 75.97 76.92
RTI RTI International Metals 0.00 1114 26.93 23.27
RVBD Riverbed Technology 0.00 -3.00% 5472 20.65 19.16
SF Stifel Financial 0.00 2242 47.28 47.73
SHEN Shenandoah Telecommunications Company 0.00 848 30.66 27.58
SLAB Silicon Laboratories 0.00 1509 49.04 45.81
SUSS Susser Holdings Corporation 0.00 673 80.24 0.00
SWKS Skyworks Solutions 0.00 6702 47.00 57.79
TCBK TriCo Bancshares 0.00 503 23.86 25.89
TFSL TFS Financial Corporation 0.00 3379 14.21 15.02
THFF First Financial Corporation 0.00 342 32.16 34.19
THG Hanover Insurance 0.00 1603 63.01 66.42
TISI Team 0.00 719 40.33 41.94
TIVO TiVo 0.00 -3.00% 4388 12.99 13.08
TNC Tennant Company 0.00 638 76.80 73.63
TRAK DealerTrack Holdings 0.00 1618 45.12 47.16
TRMK Trustmark Corporation 0.00 -4.00% 2323 24.54 24.15
TSRA Tessera Technologies 0.00 -16.00% 1737 21.88 29.48
TWTC tw tele 0.00 -2.00% 4839 40.30 42.68
TXRH Texas Roadhouse 0.00 +4.00% 2421 26.02 29.15
TYL Tyler Technologies 0.00 1127 91.39 111.82
UHT Universal Health Realty Income Trust 0.00 444 42.79 48.75
URBN Urban Outfitters 0.00 NEW 2395 33.82 30.53
URS URS Corporation 0.00 -3.00% 2595 45.86 0.00
UTHR United Therapeutics Corporation 0.00 1757 88.22 132.14
VDSI VASCO Data Security International 0.00 1162 11.19 25.04
VGR Vector 0.00 +4.00% 2565 20.66 22.19
VMI Valmont Industries 0.00 888 152.03 136.15
WAB Wabtec Corporation 0.00 3526 82.53 86.20
WFSL Washington Federal 0.00 3690 22.49 0.00
WMGI Wright Medical 0.00 1666 31.21 31.96
WOR Worthington Industries 0.00 1939 42.81 38.47
WTR Aqua America 0.00 6399 26.25 26.30
X United States Steel Corporation 0.00 +301.00% 21680 26.06 39.77
AAON AAON 0.00 1088 33.09 19.73
ABCO Advisory Board Company 0.00 1329 51.92 53.72
ACET Aceto Corporation 0.00 993 18.13 22.60
ACTU Actuate Corporation 0.00 1669 4.79 0.00
ADC Agree Realty Corporation 0.00 551 30.85 30.29
AIR AAR 0.00 1425 27.37 26.11
AIT Applied Industrial Technologies 0.00 1391 51.04 47.91
ALE ALLETE 0.00 +15.00% 1551 51.58 52.00
ALG Alamo 0.00 267 52.43 42.95
AOS A. O. Smith Corporation 0.00 2876 49.72 52.97
ARNA Arena Pharmaceuticals 0.00 -4.00% 7939 5.92 4.48
ASBC Associated Banc- 0.00 -2.00% 5816 18.05 18.70
ASEI American Science & Engineering 0.00 290 68.97 54.87
ASTE Astec Industries 0.00 720 44.44 38.13
AWR American States Water Company 0.00 1403 33.50 35.45
BANF BancFirst Corporation 0.00 253 63.24 65.39
BAS Basic Energy Services 0.00 994 29.18 12.34
BEBE bebe stores 0.00 1315 3.04 2.33
BFS Saul Centers 0.00 452 48.67 53.90
BHLB Berkshire Hills Ban 0.00 924 22.73 25.50
BKD Brookdale Senior Living 0.00 +7.00% 3901 33.32 33.16
BMI Badger Meter 0.00 498 52.21 57.49
BOBE Bob Evans Farms 0.00 991 50.45 49.17
BWLD Buffalo Wild Wings 0.00 669 165.92 150.00
CBM Cambrex Corporation 0.00 1155 20.78 21.16
CCC Calgon Carbon Corporation 0.00 -11.00% 1756 22.21 20.99
CCO Clear Channel Outdoor Holdings 0.00 1360 8.09 7.20
CEVA CEVA 0.00 816 14.71 16.53
CHCO City Holding Company 0.00 578 44.98 44.80
CLC CLARCOR 0.00 1823 61.99 66.25
CNL Cleco Corporation 0.00 2222 58.96 53.51
CNMD CONMED Corporation 0.00 1024 43.95 42.53
Callon Pete Co Del Com Stk 0.00 NEW 1346 11.89 0.00
CPST Capstone Turbine Corporation 0.00 -4.00% 11648 1.55 0.98
CRVL CorVel Corporation 0.00 418 45.45 35.02
CSS CSS Industries 0.00 328 27.44 28.44
CTBI Community Trust Ban 0.00 +9.00% 574 34.84 35.62
CUB Cubic Corporation 0.00 740 44.59 48.25
CVD Covance 0.00 2061 85.40 80.18
CXW Corrections Corporation of America 0.00 4264 32.83 36.62
DXPE DXP Enterprises 0.00 362 74.59 64.73
EBF Ennis 0.00 956 15.69 14.95
EGOV NIC 0.00 2282 15.78 18.29
EGP EastGroup Properties 0.00 1127 63.89 68.72
ENSG Ensign 0.00 691 30.39 38.70
ESL Esterline Technologies Corporation 0.00 1165 115.02 116.34
EXAC Exactech 0.00 327 24.46 21.62
EXPO Exponent 0.00 482 74.69 79.99
FCF First Commonwealth Financial 0.00 3470 9.22 9.24
FIX Comfort Systems USA 0.00 -8.00% 1325 15.85 15.43
FMER FirstMerit Corporation 0.00 6002 19.83 18.21
FORR Forrester Research 0.00 402 37.31 39.81
FUL H.B. Fuller Company 0.00 1869 48.15 41.76
FUR Winthrop Realty Trust 0.00 1200 15.00 15.75
GBCI Glacier Ban 0.00 2670 28.46 28.33
GERN Geron Corporation 0.00 -8.00% 5416 3.14 2.39
GNCMA General Communication 0.00 -9.00% 930 10.75 11.74
GNTX Gentex Corporation 0.00 5245 29.17 32.91
GTLS Chart Industries 0.00 1110 82.88 44.59
HBHC Hancock Holding Company 0.00 2984 35.19 35.04
HCSG Healthcare Services 0.00 2424 29.29 30.03
HOMB Home BancShares 0.00 1795 32.87 31.76
HURN Huron Consulting 0.00 860 70.93 69.91
HW Headwaters Incorporated 0.00 2686 13.78 12.61
IART Integra LifeSciences Holdings 0.00 921 46.69 50.65
IBKC IBERIABANK Corporation 0.00 1072 69.03 68.45
ICFI ICF International 0.00 -13.00% 639 35.99 36.40
ICUI ICU Medical, Incorporated 0.00 489 61.35 71.27
IDIX Idenix Pharmaceuticals 0.00 2532 24.09 24.50
IMGN ImmunoGen 0.00 -4.00% 3133 11.81 9.67
IMKTA Ingles Markets, Incorporated 0.00 393 25.45 26.87
IMMR Immersion Corporation 0.00 1063 13.17 8.28
INDB Independent Bank 0.00 867 38.06 40.50
IPAR Inter Parfums 0.00 614 29.32 29.13
IRET Investors Real Estate Trust 0.00 3835 9.13 8.40
JKHY Jack Henry & Associates 0.00 -3.00% 3080 59.42 59.89
KAMN Kaman Corporation 0.00 911 42.81 43.28
KFRC Kforce 0.00 993 21.15 23.39
KSU Kansas City Southern 0.00 NEW 1511 107.21 122.32
LGF Lions Gate Entertainment 0.00 +6.00% 3292 28.55 32.99
LHCG LHC 0.00 -20.00% 442 20.36 24.49
LMNX Luminex Corporation 0.00 1397 17.18 19.22
LNDC Landec Corporation 0.00 839 11.92 12.78
LQDT Liquidity Services 0.00 961 15.61 12.81
MCS Marcus Corporation 0.00 677 17.73 17.17
MDR McDermott International 0.00 -6.00% 8284 8.09 3.82
MMSI Merit Medical Systems 0.00 1481 14.85 15.30
MOV Movado 0.00 696 41.67 34.29
MTRX Matrix Service Company 0.00 963 33.23 25.33
MTZ MasTec 0.00 +15.00% 2297 30.91 28.81
NBTB NBT Ban 0.00 1506 23.90 25.62
NCI Navigant Consulting 0.00 1798 17.24 15.26
NFG National Fuel Gas 0.00 2631 78.30 68.39
NGS Natural Gas Services 0.00 454 33.04 25.31
NPBC National Penn Bancshares 0.00 -5.00% 4267 10.55 10.15
NPSP NPS Pharmaceuticals 0.00 -8.00% 3556 33.18 27.95
NVAX Novavax 0.00 7473 4.68 5.58
NWE NorthWestern Corporation 0.00 1415 52.30 52.94
NWN Northwest Natural Gas 0.00 989 47.52 46.98
NWY New York & Company 0.00 1168 3.42 3.21
O Realty Income 0.00 NEW 6203 44.49 46.36
OFC Corporate Office Properties Trust 0.00 3225 27.91 27.41
OMI Owens & Minor 0.00 2340 34.19 33.59
ORA Ormat Technologies 0.00 576 29.51 28.74
OTTR Otter Tail Corporation 0.00 1211 30.55 31.09
PACW PacWest Ban 0.00 +148.00% 3427 43.19 42.89
PEBO Peoples Ban 0.00 355 25.35 25.01
PNFP Pinnacle Financial Partners 0.00 1214 39.54 39.14
PNY Piedmont Natural Gas Company 0.00 2794 37.58 38.22
POWL Powell Industries 0.00 353 65.16 44.87
PRAA Portfolio Recovery Associates 0.00 1864 59.55 63.60
PSMT PriceSmart 0.00 705 86.52 88.98
PVTB PrivateBan 0.00 +4.00% 2607 29.15 32.21
QSII Quality Systems 0.00 +5.00% 1767 15.85 14.99
RBCAA Republic Bancorp, Inc. KY 0.00 376 23.94 24.62
REV Revlon 0.00 489 30.67 34.33
RGEN Repligen Corporation 0.00 NEW 1064 22.56 25.96
RIGL Rigel Pharmaceuticals 0.00 -13.00% 2862 3.49 1.98
RMBS Rambus 0.00 3987 14.30 11.34
ROK Rockwell Automation 0.00 NEW 581 125.65 112.17
ROLL RBC Bearings Incorporated 0.00 853 64.48 61.44
RSTI Rofin-Sinar Technologies 0.00 979 24.51 22.65
SEB Seaboard Corporation 0.00 13 3000.00 3073.88
SFG StanCorp Financial 0.00 1601 63.71 69.73
SFY Swift Energy Company 0.00 1591 13.20 6.69
SJW SJW 0.00 522 26.82 31.36
SMG Scotts Miracle-Gro Company 0.00 1723 56.88 59.60
SNX SYNNEX Corporation 0.00 1043 72.87 69.22
SQNM Sequenom 0.00 -13.00% 4069 3.93 3.33
SRCE 1st Source Corporation 0.00 527 30.36 31.85
STBA S&T; Ban 0.00 1078 25.05 27.42
STFC State Auto Financial 0.00 587 23.85 21.15
STMP Stamps 0.00 544 33.09 37.06
SUSQ Susquehanna Bancshares 0.00 6759 10.50 9.71
SWM Schweitzer-Mauduit International 0.00 1148 43.55 43.19
SXI Standex Int'l 0.00 472 74.15 83.49
TAL TAL International 0.00 1251 43.96 42.87
TDG TransDigm Group Incorporated 0.00 -36.00% 2877 167.19 186.04
TECD Tech Data Corporation 0.00 +7.00% 1483 62.71 59.78
TEG Integrys Energy 0.00 NEW 2318 71.18 72.57
THS TreeHouse Foods 0.00 1340 79.85 84.38
TRC Tejon Ranch Company 0.00 592 32.09 30.25
TRST TrustCo Bank Corp NY 0.00 3440 6.69 7.28
UBA Urstadt Biddle Properties 0.00 864 20.83 21.64
UMBF UMB Financial Corporation 0.00 1379 63.09 59.33
UNF UniFirst Corporation 0.00 559 105.55 110.75
USLM U.S. Lime & Minerals 0.00 62 64.52 69.02
VASC Vascular Solutions 0.00 NEW 588 22.11 29.35
VECO Veeco Instruments 0.00 1441 37.47 35.13
VICR Vicor Corporation 0.00 649 7.70 13.47
VLGEA Village Super Market 0.00 211 23.70 27.67
VMW VMware 0.00 +4.00% 2340 97.01 83.50
VVI Viad 0.00 713 23.84 24.89
VVUS VIVUS 0.00 -2.00% 3323 5.42 3.29
WABC WestAmerica Ban 0.00 965 51.81 49.34
WASH Washington Trust Ban 0.00 512 37.11 38.28
WDFC WD-40 Company 0.00 527 75.90 76.95
WGL WGL Holdings 0.00 1877 43.15 46.99
WIBC Wilshire Ban 0.00 2422 10.32 10.01
WIRE Encore Wire Corporation 0.00 726 49.59 37.53
WMK Weis Markets 0.00 448 44.64 44.45
WSBC WesBan 0.00 998 31.06 34.49
WTS Watts Water Technologies 0.00 1017 61.95 60.80
XXIA Ixia 0.00 +8.00% 1981 11.61 9.48
ZEUS Olympic Steel 0.00 346 26.01 20.50
ZUMZ Zumiez 0.00 833 27.61 34.29
ACOR Acorda Therapeutics 0.00 1407 33.40 36.41
AGM Federal Agricultural Mortgage 0.00 342 32.16 32.79
ALOG Analogic Corporation 0.00 462 77.92 72.35
AME AMETEK 0.00 NEW 6232 52.31 51.67
ARUN Aruba Networks 0.00 -4.00% 3740 17.65 21.11
ATRO Astronics Corporation 0.00 393 55.98 52.38
AXE Anixter International 0.00 1009 100.10 84.66
AZZ AZZ Incorporated 0.00 951 46.27 46.35
BABY Natus Medical 0.00 1149 25.24 34.55
BJRI BJ's Restaurants 0.00 916 34.93 44.08
BNCL Beneficial Mutual Ban 0.00 1299 13.86 13.49
CASS Cass Information Systems 0.00 360 50.00 47.12
CKEC Carmike Cinemas 0.00 855 35.09 32.12
CONN CONN'S 0.00 957 49.11 31.21
CTGX Computer Task 0.00 535 16.82 0.00
CVGI Commercial Vehicle 0.00 895 10.06 6.47
CVLT CommVault Systems 0.00 1669 49.13 43.82
CYNO Cynosure 0.00 748 21.39 25.11
DNDN Dendreon Corporation 0.00 -2.00% 5737 2.27 1.02
DTSI DTS 0.00 665 18.05 30.39
DYAX Dyax 0.00 +7.00% 4977 9.64 12.75
ENOC EnerNOC 0.00 884 19.23 14.85
FCEL FuelCell Energy 0.00 NEW 8751 2.40 1.86
FLO Flowers Foods 0.00 6770 21.12 18.95
FRM Furmanite Corporation 0.00 1378 11.61 7.54
FTK Flotek Industries 0.00 1795 32.31 21.69
GDP Goodrich Petroleum Corporation 0.00 1239 27.44 7.96
GHDX Genomic Health 0.00 581 27.54 37.00
GY Gen 0.00 1807 19.37 16.89
HALO Halozyme Therapeutics 0.00 -9.00% 3835 9.91 9.71
IIIN Insteel Industries 0.00 618 19.42 23.71
JRN Journal Communications 0.00 1222 9.00 9.81
LBAI Lakeland Ban 0.00 +16.00% 1360 11.03 11.14
LF LeapFrog Enterprises 0.00 +5.00% 2347 7.24 5.29
LSCC Lattice Semiconductor 0.00 -3.00% 4181 8.13 6.70
LXRX Lexicon Pharmaceuticals 0.00 +3.00% 9240 1.62 1.48
MNTA Momenta Pharmaceuticals 0.00 -8.00% 1733 12.12 10.97
NTGR NetGear 0.00 1415 34.63 33.97
Onebeacon Insurance Group Ltd Cl-a 0.00 785 15.29 0.00
Orthofix International Nv Com Stk 0.00 719 36.16 0.00
OSUR OraSure Technologies 0.00 2044 8.81 8.85
PCCC PC Connection 0.00 333 21.02 23.40
PDFS PDF Solutions 0.00 954 20.96 12.73
PKOH Park-Ohio Holdings 0.00 288 59.03 53.37
PL Protective Life 0.00 2876 69.19 69.73
PNM PNM Resources 0.00 2883 29.48 28.94
PRSC Providence Service Corporation 0.00 421 35.63 44.47
RTK Rentech 0.00 8279 2.54 1.59
SRDX SurModics 0.00 521 21.11 21.78
SWHC Smith & Wesson Holding Corporation 0.00 -17.00% 1936 14.46 10.16
TGI Triumph 0.00 1910 69.63 70.05
TRS Trimas Corporation 0.00 1676 38.19 31.40
UNFI United Natural Foods 0.00 1792 65.29 68.70
USPH U.S. Physical Therapy 0.00 434 34.56 43.82
VOLC Volcano Corporation 0.00 -6.00% 1891 17.45 10.05
WEYS Wey 0.00 201 29.85 29.99
WGOV Woodward Governor Company 0.00 2233 50.16 0.00
ABAX Abaxis 0.00 809 44.50 51.91
AXAS Abraxas Petroleum 0.00 3140 6.37 3.72
ATI Allegheny Technologies Incorporated 0.00 +14.00% 4567 45.11 31.79
BBSI Barrett Business Services 0.00 252 47.62 21.71
BLDR Builders FirstSource 0.00 1819 7.70 5.89
CALD Callidus Software 0.00 +10.00% 1606 11.83 13.99
DWSN Dawson Geophysical Company 0.00 293 27.30 16.69
EXLS ExlService Holdings 0.00 1170 29.06 28.53
HLS HEALTHSOUTH 0.00 3244 35.76 40.22
LTC LTC Properties 0.00 1286 38.88 41.93
MNRTA Monmouth R.E. Inv 0.00 +30.00% 1900 10.00 0.00
MSEX Middlesex Water Company 0.00 589 20.37 22.66
NATL National Interstate Corporation 0.00 293 27.30 28.35
NEOG Neogen Corporation 0.00 1265 40.32 44.10
NRF Northstar Realty Finance 0.00 +20.00% 12996 17.39 18.42
NVEC NVE Corporation 0.00 180 55.56 73.05
PCH Potlatch Corporation 0.00 1481 41.19 44.09
POWR PowerSecure International 0.00 NEW 832 9.62 11.15
REX Rex American Resources 0.00 NEW 209 71.77 71.08
SMP Standard Motor Products 0.00 771 44.10 39.23
TER Teradyne 0.00 7024 19.65 18.29
WRES Warren Resources 0.00 +6.00% 2522 6.34 3.31
BCO Brink's Company 0.00 -6.00% 1683 27.93 20.41
CVCO Cavco Industries 0.00 297 84.18 76.56
DVAX Dynavax Technologies Corporation 0.00 -2.00% 9588 1.56 1.74
DXCM Dex 0.00 -3.00% 2620 39.69 45.81
EXTR Extreme Networks 0.00 +16.00% 3511 4.56 3.61
FRME First Merchants Corporation 0.00 1236 21.04 22.54
GBX Greenbrier Companies 0.00 958 57.41 61.03
GTY Getty Realty 0.00 980 19.39 18.39
INFI Infinity Pharmaceuticals 0.00 +10.00% 1529 12.43 13.99
IRBT iRobot Corporation 0.00 1061 40.53 35.35
KWR Quaker Chemical Corporation 0.00 469 76.76 81.70
PETS PetMed Express 0.00 730 13.70 13.19
RUTH Ruth's Hospitality 0.00 1308 12.23 12.15
SNH Senior Housing Properties Trust 0.00 +4.00% 7236 24.32 22.54
SPN Superior Energy Services 0.00 +49.00% 13508 36.13 24.68
TCO Taubman Centers 0.00 -95.00% 2345 75.91 76.81
VIVO Meridian Bioscience 0.00 1540 20.78 18.63
ALNY Alnylam Pharmaceuticals 0.00 -7.00% 2036 63.36 97.86
BRLI Bio-Reference Laboratories 0.00 918 30.50 30.22
BRCD Brocade Communications Systems 0.00 15748 9.21 10.55
CSU Capital Senior Living Corporation 0.00 1027 23.37 22.35
DEL Deltic Timber Corporation 0.00 424 61.32 64.13
FSTR L.B. Foster Company 0.00 353 53.82 53.01
MCHX Marchex 0.00 NEW 1201 11.66 3.81
MWIV MWI Veterinary Supply 0.00 443 142.21 169.03
NHI National Health Investors 0.00 1016 62.99 65.74
NATI National Instruments 0.00 3678 32.35 31.45
WBMD WebMD Health 0.00 1296 48.61 42.29
AZPN Aspen Technology 0.00 3439 46.53 38.29
ACTG Acacia Research Corporation 0.00 1877 17.58 17.58
EFSC Enterprise Financial Services 0.00 587 18.74 18.48
USAP Universal Stainless & Alloy Products 0.00 260 30.77 26.98
NAV Navistar International Corporation 0.00 -14.00% 1770 37.29 35.29
TAYC Taylor Capital 0.00 480 20.83 21.05
UACL Universal Truckload Services 0.00 220 27.27 26.34
CAMP CalAmp 0.00 1247 21.65 19.34
CRS Carpenter Technology Corporation 0.00 +5.00% 1946 63.21 48.52
NANO Nanometrics Incorporated 0.00 818 18.34 13.58
WSFS WSFS Financial Corporation 0.00 305 72.13 79.44
ARAY Accuray Incorporated 0.00 +3.00% 2718 8.83 6.23
ALCO Ali 0.00 134 37.31 36.82
ANV Allied Nevada Gold 0.00 -3.00% 3596 3.89 1.45
ANIK Anika Therapeutics 0.00 525 45.71 41.10
ARI Apollo Commercial Real Est. Finance 0.00 +29.00% 1672 16.75 16.32
AREX Approach Resources 0.00 1333 22.51 9.09
BOFI BofI Holding 0.00 440 72.73 75.17
CENTA Central Garden & Pet 0.00 1177 9.35 8.62
CERS Cerus Corporation 0.00 -6.00% 2531 4.35 4.47
CLW Clearwater Paper 0.00 696 61.78 64.34
CLNY Colony Financial 0.00 +14.00% 3290 23.10 22.11
COLB Columbia Banking System 0.00 1772 26.52 27.64
CLGX CoreLogic 0.00 3123 30.42 31.19
COWN Cowen 0.00 +36.00% 3637 4.12 3.96
CRAY Cray 0.00 1421 26.74 33.67
DCT DCT Industrial Trust 0.00 -97.00% 11643 8.25 8.50
DAN Dana Holding Corporation 0.00 5422 24.35 20.31
EQT EQT Corporation 0.00 NEW 1143 106.74 90.98
PLUS ePlus 0.00 NEW 220 59.09 60.72
FEIC FEI Company 0.00 1516 91.03 83.32
FAF First American Financial 0.00 +3.00% 3783 27.76 30.29
FURX Furiex Pharmaceuticals 0.00 223 107.62 104.77
HRG Harbinger 0.00 +78.00% 2364 12.69 13.17
HWKN Hawkins 0.00 354 36.72 37.77
IPI Intrepid Potash 0.00 2076 16.86 13.20
LRN K12 0.00 +16.00% 1247 24.06 12.82
KW Kennedy-Wilson Holdings 0.00 2519 26.99 26.21
MDC M.D.C. Holdings 0.00 1457 30.20 24.78
MYRG MYR 0.00 763 24.90 25.89
MD Mednax 0.00 3691 58.25 62.02
NCS NCI Building Systems 0.00 1119 19.66 19.71
FLWS 1-800-FLOWERS 0.00 898 5.57 8.04
OPY Oppenheimer Holdings 0.00 386 23.32 23.82
PGTI PGT 0.00 +10.00% 1632 8.58 9.36
PRO PROS Holdings 0.00 938 26.65 27.31
PZN Pzena Investment Management 0.00 NEW 425 11.76 10.31
NX Quanex Building Products Corporation 0.00 1386 18.04 20.11
RYN Rayonier 0.00 NEW 3500 35.43 33.61
SM SM Energy 0.00 2459 84.18 54.26
SENEA Seneca Foods Corporation 0.00 272 29.41 27.11
SONS Sonus Networks 0.00 +5.00% 8183 3.54 3.38
TNAV TeleNav 0.00 +37.00% 893 5.60 7.28
UNT Unit Corporation 0.00 1616 68.69 47.42
ECOL US Ecology 0.00 732 49.18 50.63
VITC Vitacost 0.00 -30.00% 552 5.43 7.99
WG Willbros 0.00 +11.00% 1456 12.36 5.67
Validus Holdings 0.00 -3.00% 3208 38.34 0.00
LIOX Lionbridge Technologies 0.00 2127 6.11 4.74
SNI Scripps Networks Interactive 0.00 +80.00% 3454 81.07 76.76
TWIN Twin Disc, Incorporated 0.00 288 34.72 26.12
BGS B&G; Foods 0.00 1966 32.55 29.04
ENTR Entropic Communications 0.00 +4.00% 3386 3.25 2.44
LABL Multi-Color Corporation 0.00 487 39.01 49.97
RST Rosetta Stone 0.00 +16.00% 711 9.85 9.05
Cloud Peak Energy 0.00 2241 18.30 0.00
AI Arlington Asset Investment 0.00 591 27.07 27.38
VRTS Virtus Investment Partners 0.00 264 212.12 183.09
Symetra Finl 0.00 3043 22.67 0.00
ACM AECOM Technology Corporation 0.00 3246 32.35 32.34
AIMC Altra Holdings 0.00 998 36.07 30.98
BLL Ball Corporation 0.00 NEW 931 62.30 64.10
BPI Bridgepoint Education 0.00 581 13.77 12.67
CBOE CBOE Holdings 0.00 3195 49.14 56.93
CIM Chimera Investment Corporation 0.00 -2.00% 37019 3.19 3.08
CNO CNO Financial 0.00 +2.00% 7519 17.82 18.09
GPRE Green Plains Renewable Energy 0.00 936 33.12 34.27
GUID Guidance Software 0.00 +20.00% 674 8.90 6.61
HTS Hatteras Financial 0.00 -3.00% 3506 19.68 19.09
IDT IDT Corporation 0.00 550 18.18 16.62
LRY Liberty Property Trust 0.00 NEW 4152 37.81 0.00
MSG Madison Square Garden 0.00 2258 62.44 74.93
MASI Masimo Corporation 0.00 1994 23.57 25.21
MDAS MedAssets 0.00 +8.00% 2252 22.65 21.83
Mellanox Technologies 0.00 1468 34.74 0.00
PRKR ParkerVision 0.00 +16.00% 3589 1.39 1.29
PPC Pilgrim's Pride Corporation 0.00 2383 27.28 28.04
PNW Pinnacle West Capital Corporation 0.00 NEW 3395 57.73 60.68
REG Regency Centers Corporation 0.00 NEW 2616 55.81 60.37
RRTS Roadrunner Transportation Services Hold. 0.00 974 27.72 20.05
SEM Select Medical Holdings Corporation 0.00 +117.00% 3332 15.61 14.20
SFLY Shutterfly 0.00 1379 42.78 41.00
Signet Jewelers 0.00 -8.00% 2709 110.74 0.00
SWI SolarWinds 0.00 -99.00% 2518 38.52 47.73
CODE Spansion 0.00 -11.00% 1906 20.99 19.84
VG Vonage Holdings 0.00 +11.00% 6475 3.71 3.46
WWWW Web 0.00 +18.00% 1795 28.97 20.30
WRI Weingarten Realty Investors 0.00 -3.00% 4176 32.81 35.95
AGNC American Capital Agency 0.00 -52.00% 16447 23.41 22.67
CATM Cardtronics 0.00 1651 33.92 38.48
DGI DigitalGlobe 0.00 +13.00% 2560 27.73 28.08
EQY Equity One 0.00 -5.00% 2317 23.74 23.85
IMMU Immunomedics 0.00 +7.00% 3231 3.71 4.00
PODD Insulet Corporation 0.00 1893 39.62 43.74
NCMI National CineMedia 0.00 2240 17.41 15.71
QLTY Quality Distribution 0.00 905 14.36 12.86
QNST QuinStreet 0.00 +12.00% 1170 5.13 4.11
SCLN SciClone Pharmaceuticals 0.00 1720 5.23 7.83
SPR Spirit AeroSystems Holdings 0.00 -2.00% 4287 33.59 39.74
UIS Unisys Corporation 0.00 +13.00% 1859 24.74 25.44
ARIA Ariad Pharmaceuticals 0.00 -9.00% 6394 6.41 6.04
EBIX Ebix 0.00 -18.00% 1111 14.40 14.75
IRC Inland Real Estate Corporation 0.00 3273 10.69 10.54
KAR KAR Auction Services 0.00 5107 31.92 30.45
MDSO Medidata Solutions 0.00 +6.00% 1890 42.86 44.52
SPPI Spectrum Pharmaceuticals 0.00 -6.00% 2299 8.26 7.70
UDR UDR 0.00 -95.00% 7161 28.63 30.02
CFX Colfax Corporation 0.00 -14.00% 2811 74.71 52.92
CLDX Celldex Therapeutics 0.00 3160 16.46 17.47
Garmin 0.00 NEW 5926 60.92 0.00
VPFG ViewPoint Financial 0.00 1393 26.56 27.01
CTCT Constant Contact 0.00 1136 31.69 35.33
TDSC 3D Systems Corporation 0.00 -2.00% 3453 59.66 0.00
CSII Cardiovascular Systems 0.00 874 30.89 29.69
IRWD Ironwood Pharmaceuticals 0.00 -9.00% 4009 15.22 13.85
SCOR COMSCORE 0.00 1195 35.15 42.11
SPNC Spectranetics Corporation 0.00 1433 23.03 32.13
ALX Alexander's 0.00 85 364.71 437.00
CAP CAI International 0.00 607 21.42 20.99
EGBN Eagle Ban 0.00 NEW 844 33.18 35.63
EXPR Express 0.00 +16.00% 3474 16.98 15.13
GNRC Generac Holdings 0.00 2542 48.78 44.99
GLF GulfMark Offshore 0.00 215 46.51 29.72
SAAS inContact, Inc . 0.00 +15.00% 1996 9.02 8.93
KRG Kite Realty Group Trust 0.00 +2.00% 4707 6.16 25.86
LKFN Lakeland Financial Corporation 0.00 574 38.33 41.65
OAS Oasis Petroleum 0.00 +6.00% 3654 55.83 28.88
ACHN Achillion Pharmaceuticals 0.00 -8.00% 2497 7.61 12.23
HTWR HeartWare International 0.00 545 88.07 77.00
KOG Kodiak Oil & Gas 0.00 9509 14.51 10.21
MHR Magnum Hunter Resources Corporation 0.00 +3.00% 6068 8.24 4.44
OPEN OpenTable 0.00 822 103.41 102.95
LOGM LogMeIn 0.00 803 46.08 47.96
Vitamin Shoppe 0.00 1057 42.57 0.00
VRNT Verint Systems 0.00 1973 49.16 57.43
SCMP Sucampo Pharmaceuticals 0.00 +34.00% 647 6.18 8.85
PRIM Primoris Services 0.00 +12.00% 1383 28.92 29.44
ZIOP ZIOPHARM Oncology 0.00 -4.00% 2900 4.14 3.25
BWC Babcock & Wilcox 0.00 4064 32.48 28.19
CWH CommonWealth REIT 0.00 -12.00% 3795 26.35 0.00
ENV Envestnet 0.00 1068 48.69 44.81
GDOT Green Dot Corporation 0.00 976 19.47 24.11
MPAA Motorcar Parts of America 0.00 NEW 546 23.81 27.82
ORIT Oritani Financial 0.00 1433 15.35 14.78
QEP QEP Resources 0.00 NEW 3357 34.55 24.43
SIX Six Flags Entertainment 0.00 -8.00% 2418 42.60 40.42
Fabrinet shs 0.00 941 20.19 0.00
Global Indemnity Plc shs 0.00 316 25.32 0.00
AMRC Ameres 0.00 670 7.46 7.89
BSFT BroadSoft 0.00 1052 26.62 22.51
ONE Higher One Holdings 0.00 1043 3.84 2.71
HPP Hudson Pacific Properties 0.00 +6.00% 2041 25.48 27.52
IL IntraLinks Holdings 0.00 +12.00% 1391 8.63 8.58
MCP Moly 0.00 +8.00% 7251 2.62 1.40
QLIK Qlik Technologies 0.00 3325 22.56 27.99
RLD RealD 0.00 1696 12.97 11.34
RP RealPage 0.00 +12.00% 1993 22.58 18.01
ZEP Zep 0.00 716 18.16 15.79
SFUN SouFun Holdings 0.00 -72.00% 14070 9.81 9.78
QUAD Quad/Graphics 0.00 847 22.43 22.02
EXAS EXACT Sciences Corporation 0.00 +14.00% 3069 16.94 24.56
EGHT 8x8 0.00 3194 8.14 7.96
PLOW Douglas Dynamics 0.00 815 17.18 20.80
FTNT Fortinet 0.00 -5.00% 4956 25.22 25.97
HSTM HealthStream 0.00 745 24.16 31.18
KRA Kraton Performance Polymers 0.00 1223 22.08 17.88
SPECTRUM BRANDS Hldgs 0.00 874 85.81 0.00
Allied World Assurance 0.00 +191.00% 3602 38.03 0.00
BH Biglari Holdings 0.00 51 431.37 354.38
CCG Campus Crest Communities 0.00 -99.00% 2321 8.62 6.49
COBZ CoBiz Financial 0.00 1324 10.57 11.92
ECHO Echo Global Logistics 0.00 +23.00% 643 18.66 26.33
ESC Emeritus Corporation 0.00 1491 31.52 0.00
FIBK First Interstate Bancsystem 0.00 640 26.56 29.24
FPO First Potomac Realty Trust 0.00 2158 12.97 12.52
HTLF Heartland Financial USA 0.00 542 23.99 25.94
IPHI Inphi Corporation 0.00 841 14.27 15.93
FXCM FXCM 0.00 1123 15.14 16.58
SBRA Sabra Health Care REIT 0.00 +18.00% 1650 28.48 28.68
AVNR AVANIR Pharmaceuticals 0.00 5432 5.71 13.29
CHMT Chemtura Corporation 0.00 -4.00% 3495 26.04 23.00
OPK Opko Health 0.00 +4.00% 8309 8.79 8.46
Kemet Corporation Cmn 0.00 -9.00% 1527 5.89 0.00
VPG Vishay Precision 0.00 470 17.02 17.06
Unifi 0.00 533 28.14 0.00
FLT FleetCor Technologies 0.00 +5.00% 1487 131.81 151.16
Aegerion Pharmaceuticals 0.00 +24.00% 1001 31.97 0.00
Anacor Pharmaceuticals In 0.00 NEW 1214 18.12 0.00
AIS Antares Pharma 0.00 +4.00% 4273 2.57 0.00
AGX Argan 0.00 NEW 355 36.62 33.66
AROW Arrow Financial Corporation 0.00 456 26.32 27.33
BAH Booz Allen Hamilton Holding Corporation 0.00 +5.00% 2480 21.37 26.25
BBRG Bravo Brio Restaurant 0.00 -14.00% 578 15.57 13.92
BMTC Bryn Mawr Bank 0.00 497 28.17 30.51
CALX Calix 0.00 +8.00% 1407 8.53 10.80
CFFND Capitol Federal Financial 0.00 -2.00% 5021 12.15 0.00
CLDT Chatham Lodging Trust 0.00 NEW 947 22.18 24.98
Chesapeake Lodging Trust sh ben int 0.00 1822 30.19 0.00
CTWS Connecticut Water Service 0.00 399 35.09 36.09
DEST Destination Maternity Corporation 0.00 423 23.64 15.22
ELGX Endologix 0.00 -21.00% 2305 15.18 12.28
EXAM Examworks 0.00 1213 31.33 39.05
EXL Excel Trust 0.00 -7.00% 1645 13.37 12.87
FNGN Financial Engines 0.00 1857 45.23 40.39
FBNC First Ban 0.00 646 18.58 18.11
TFM Fresh Market 0.00 1402 33.52 36.78
GOV Government Properties Income Trust 0.00 2014 25.32 22.80
HHC Howard Hughes 0.00 1143 157.48 145.56
IVR Invesco Mortgage Capital 0.00 -10.00% 4467 17.46 16.57
KEYW KEYW Holding 0.00 1021 12.73 10.25
KTOS Kratos Defense & Security Solutions 0.00 1694 7.67 6.89
Ligand Pharmaceuticals In 0.00 658 62.31 0.00
MXL MaxLinear 0.00 +19.00% 974 10.27 7.20
MG Mistras 0.00 627 23.92 16.48
OLP One Liberty Properties 0.00 457 21.88 22.88
PKY Parkway Properties 0.00 2496 20.83 20.03
PDM Piedmont Office Realty Trust 0.00 -6.00% 5573 19.02 19.43
RLOC ReachLocal 0.00 360 8.33 4.53
SPSC SPS Commerce 0.00 587 63.03 59.37
Ss&c Technologies Holding 0.00 2552 44.28 0.00
SFE Safeguard Scientifics 0.00 800 21.25 19.95
SFNC Simmons First National Corporation 0.00 529 39.70 41.74
Lance 0.00 -5.00% 1692 26.60 0.00
SUI Sun Communities 0.00 +15.00% 1458 50.07 57.53
Team Health Holdings 0.00 2604 49.92 0.00
TOWR Tower International 0.00 NEW 758 36.94 24.32
UVSP Univest Corp. of PA 0.00 597 20.10 20.63
VVC Vectren Corporation 0.00 3052 42.60 45.14
VRA Vera Bradley 0.00 756 22.49 22.84
VHC VirnetX Holding Corporation 0.00 1583 17.69 5.95
WINA Winmark Corporation 0.00 86 69.77 82.27
Apco Oil And Gas Internat shs 0.00 270 14.81 0.00
Maiden Holdings Ltd shs 0.00 2010 11.94 0.00
MSI Motorola Solutions 0.00 NEW 2087 66.60 64.90
GNMK GenMark Diagnostics 0.00 NEW 1403 13.54 11.10
ACAD ACADIA Pharmaceuticals 0.00 2777 22.69 28.74
ARX Aeroflex Holding 0.00 +44.00% 925 10.81 0.00
GORO Gold Resource Corporation 0.00 1331 5.26 4.01
Repros Therapeutics 0.00 863 17.38 0.00
Targa Res 0.00 +17.00% 1379 139.23 0.00
ARR ARMOUR Residential REIT 0.00 -5.00% 12981 4.31 3.94
SQI SciQuest 0.00 +23.00% 989 17.19 14.87
LASRD GSI 0.00 1121 12.49 0.00
TPLM Triangle Petroleum Corporation 0.00 +4.00% 2351 11.91 7.27
RMTI Rockwell Medical Technologies 0.00 -7.00% 1317 12.15 8.99
WD Walker & Dunlop 0.00 -13.00% 673 13.37 16.04
RNET RigNet 0.00 +37.00% 483 53.83 42.93
Semgroup Corp cl a 0.00 1502 78.56 0.00
NYMT New York Mortgage Trust 0.00 +16.00% 3216 7.77 7.83
VC Visteon Corporation 0.00 1627 97.11 93.26
SWFT Swift Transportation Company 0.00 3062 25.15 24.74
GLUU Glu Mobile 0.00 +7.00% 2596 5.01 3.62
FTFL FutureFuel 0.00 +21.00% 871 16.07 0.00
WSDT WisdomTree Investments 0.00 +9.00% 3832 12.27 0.00
PATK Patrick Industries 0.00 NEW 290 48.28 42.34
PHMD PhotoMedex 0.00 443 11.29 3.82
RPTP Raptor Pharmaceutical 0.00 -4.00% 2272 11.44 10.29
ATRC AtriCure 0.00 NEW 850 18.82 17.55
ASNA Ascena Retail 0.00 -4.00% 5008 17.17 12.40
shares First Bancorp P R 0.00 -2.00% 3717 5.38 0.00
MDXG MiMedx 0.00 3085 7.13 9.93
CECE CECO Environmental 0.00 NEW 745 16.11 14.35
VRNG Vringo 0.00 2821 3.54 1.01
State Street Bank Financial 0.00 1169 17.11 0.00
Black Diamond 0.00 848 11.79 0.00
Covidien 0.00 -98.00% 142 91.55 0.00
Insmed 0.00 1187 20.22 0.00
Huntington Ingalls Inds 0.00 1809 94.53 0.00
Meritor 0.00 -8.00% 3352 13.13 0.00
Ann 0.00 1724 41.18 0.00
Insperity 0.00 800 32.50 0.00
Intl Fcstone 0.00 532 20.68 0.00
Materion Corporation 0.00 732 36.89 0.00
Magnachip Semiconductor 0.00 +11.00% 1161 13.78 0.00
Pacira Pharmaceuticals 0.00 +11.00% 1169 91.53 0.00
USD.001 Central Pacific Financial 0.00 851 19.98 0.00
Demand Media 0.00 +23.00% 1454 4.81 0.00
Servicesource 0.00 +27.00% 2543 5.90 0.00
Kinder Morgan 0.00 NEW 893 35.83 0.00
Endocyte 0.00 1087 6.44 0.00
Summit Hotel Properties 0.00 3112 10.60 0.00
Nielsen Holdings Nv 0.00 NEW 10786 48.40 0.00
Cornerstone Ondemand 0.00 +26.00% 1741 45.95 0.00
Tornier Nv 0.00 1368 23.39 0.00
Acelrx Pharmaceuticals 0.00 999 10.01 0.00
D Fluidigm Corp Del 0.00 +11.00% 964 29.05 0.00
INC/TN shares Miller Energy 0.00 1119 6.26 0.00
Universal American 0.00 1393 8.61 0.00
Mosaic 0.00 NEW 10639 49.44 0.00
Cavium 0.00 1914 49.63 0.00
Rait Financial Trust 0.00 3012 8.30 0.00
Air Lease 0.00 3476 38.55 0.00
Banner 0.00 710 39.44 0.00
Freescale Semiconductor Holdin 0.00 -2.00% 3712 23.44 0.00
Gnc Holdings Inc Cl A 0.00 -4.00% 3396 34.16 0.00
Icg 0.00 -7.00% 1306 20.67 0.00
Interactive Intelligence 0.00 590 55.93 0.00
Kosmos Energy 0.00 NEW 4208 11.17 0.00
Rpx 0.00 +49.00% 1626 17.84 0.00
Solazyme 0.00 +36.00% 1938 11.87 0.00
Spirit Airlines 0.00 663 63.35 0.00
Stag Industrial 0.00 1616 24.13 0.00
United Cmnty Bks Ga Cap Stk 0.00 896 16.74 0.00
Xo 0.00 955 12.57 0.00
Amc Networks Inc Cl A 0.00 +7.00% 2194 61.53 0.00
Ellie Mae 0.00 968 30.99 0.00
Wendy's/arby's 0.00 -3.00% 10066 8.54 0.00
Fusion-io 0.00 +16.00% 3513 11.39 0.00
Renren Inc- 0.00 -94.00% 11655 3.35 0.00
Thermon Group Holdings 0.00 +14.00% 1140 26.32 0.00
Sagent Pharmaceuticals 0.00 +42.00% 759 26.35 0.00
Plug Power 0.00 NEW 5469 4.75 0.00
Boingo Wireless 0.00 +49.00% 887 6.76 0.00
Pandora Media 0.00 +12.00% 6174 29.48 0.00
Bankrate 0.00 +34.00% 2049 17.57 0.00
Pvh Corporation 0.00 NEW 5038 116.51 0.00
Homeaway 0.00 +45.00% 3205 34.95 0.00
Pendrell 0.00 NEW 4236 1.65 0.00
Gt Solar Int'l 0.00 -6.00% 4636 18.55 0.00
C&j Energy Services 0.00 +15.00% 1588 34.01 0.00
Cys Investments 0.00 -4.00% 5877 9.02 0.00
Kemper Corp Del 0.00 1633 36.74 0.00
Cbre Group Inc Cl A 0.00 NEW 881 31.78 0.00
Ag Mtg Invt Tr 0.00 1024 18.55 0.00
Francescas Hldgs 0.00 1558 14.76 0.00
Alkermes 0.00 +6.00% 5252 50.27 0.00
Real Networks 0.00 861 8.13 0.00
Tangoe 0.00 +14.00% 1291 14.72 0.00
Chefs Whse 0.00 691 20.26 0.00
American Capital Mortgage In 0.00 -5.00% 1860 19.89 0.00
Apollo Residential Mortgage 0.00 1160 16.38 0.00
Carbonite 0.00 440 11.36 0.00
Dunkin' Brands 0.00 3942 45.92 0.00
Suncoke Energy 0.00 2589 21.63 0.00
Wesco Aircraft Holdings 0.00 2269 19.83 0.00
Fortune Brands 0.00 -3.00% 5982 39.95 0.00
Zillow 0.00 1131 143.24 0.00
Xpo Logistics Inc equity 0.00 +9.00% 1891 28.56 0.00
Itt 0.00 3351 48.05 0.00
D Horizon Pharma 0.00 NEW 1645 15.81 0.00
Ntelos Holdings 0.00 671 11.92 0.00
American Realty Capital Prop 0.00 NEW 25457 12.53 0.00
Aegion 0.00 1412 23.37 0.00
Expedia 0.00 NEW 4600 78.70 0.00
Exelis 0.00 -2.00% 6790 16.94 0.00
Marriott Vacations Wrldwde Cp 0.00 +34.00% 1054 58.82 0.00
J Global 0.00 +12.00% 1634 50.80 0.00
Moneygram International 0.00 +25.00% 1081 14.80 0.00
Move 0.00 +9.00% 1356 14.75 0.00
Yrc Worldwide Inc Com par $.01 0.00 NEW 614 27.69 0.00
Tripadvisor 0.00 +124.00% 4982 108.59 0.00
Bbcn Ban 0.00 2727 15.77 0.00
Sunpower 0.00 1604 41.15 0.00
Acadia Healthcare 0.00 +14.00% 1399 45.75 0.00
Angie's List 0.00 +30.00% 1581 12.02 0.00
Clovis Oncology 0.00 696 41.67 0.00
Groupon 0.00 16422 6.64 0.00
Imperva 0.00 +22.00% 719 26.43 0.00
Invensense 0.00 +78.00% 2682 22.74 0.00
Jive Software 0.00 +51.00% 1398 8.58 0.00
Lumos Networks 0.00 708 14.12 0.00
Mattress Firm Holding 0.00 499 48.10 0.00
Synageva Biopharma 0.00 698 104.58 0.00
Ubiquiti Networks 0.00 843 45.08 0.00
Zeltiq Aesthetics 0.00 NEW 1050 15.24 0.00
Delphi Automotive Plc shs 0.00 NEW 4630 68.68 0.00
Wpx Energy 0.00 -4.00% 6949 23.89 0.00
Newlink Genetics Corporation 0.00 618 25.89 0.00
Hanmi Financial 0.00 1163 21.50 0.00
Zynga 0.00 +2.00% 24271 3.21 0.00
Sanchez Energy Corp C ommon stocks 0.00 1502 37.28 0.00
Jazz Pharmaceuticals 0.00 1908 146.75 0.00
Telephone And Data Systems 0.00 -3.00% 3307 26.01 0.00
Laredo Petroleum Holdings 0.00 -90.00% 2550 30.98 0.00
SYNERGY PHARMACEUTICALS 0.00 +29.00% 3145 4.13 0.00
Neoprobe 0.00 -2.00% 4618 1.52 0.00
Arrowhead Research 0.00 NEW 1711 14.03 0.00
United Fire & Casualty 0.00 796 28.89 0.00
XOMA CORP Common equity shares 0.00 -13.00% 2776 4.68 0.00
2060000 Power Solutions International 0.00 148 74.32 0.00
Bonanza Creek Energy 0.00 +19.00% 1165 57.51 0.00
Halcon Resources 0.00 8697 7.24 0.00
MCEWEN MINING 0.00 -4.00% 7816 2.94 0.00
Post Holdings Inc Common 0.00 +32.00% 1592 50.88 0.00
Us Silica Hldgs 0.00 -5.00% 1853 55.59 0.00
Aon 0.00 +17.00% 6069 90.13 0.00
Matador Resources 0.00 +25.00% 2496 29.25 0.00
M/a 0.00 428 23.36 0.00
Allison Transmission Hldngs I 0.00 +5.00% 4226 31.00 0.00
Nationstar Mortgage 0.00 851 36.43 0.00
Bazaarvoice 0.00 +24.00% 1803 7.76 0.00
Caesars Entertainment 0.00 +23.00% 2135 18.27 0.00
Guidewire Software 0.00 +19.00% 2461 40.63 0.00
Homestreet 0.00 398 17.59 0.00
Proto Labs 0.00 +44.00% 816 82.11 0.00
Roundy's 0.00 1387 5.77 0.00
Home Loan Servicing Solution ord 0.00 -3.00% 2560 22.66 0.00
Yelp Inc cl a 0.00 -4.00% 2056 76.85 0.00
Brightcove 0.00 987 10.13 0.00
Renewable Energy 0.00 +31.00% 1254 11.16 0.00
Demandware 0.00 +35.00% 1111 69.31 0.00
Rexnord 0.00 2022 28.19 0.00
Vocera Communications 0.00 +33.00% 726 13.77 0.00
Annie's 0.00 632 33.23 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +27.00% 1391 29.48 0.00
Epam Systems 0.00 +156.00% 1335 43.45 0.00
Millennial Media 0.00 +24.00% 1356 5.16 0.00
4068594 Enphase Energy 0.00 +25.00% 685 8.76 0.00
Rowan Companies 0.00 -20.00% 6399 31.88 0.00
Merrimack Pharmaceuticals In 0.00 3304 7.26 0.00
COMMON Uns Energy Corp stock 0.00 1539 60.43 0.00
Popular 0.00 -3.00% 3575 34.13 0.00
Hillshire Brands 0.00 -16.00% 3773 62.28 0.00
Pdc Energy 0.00 1284 63.08 0.00
Ingredion Incorporated 0.00 -5.00% 2686 75.20 0.00
Resolute Fst Prods In 0.00 -33.00% 2368 16.89 0.00
Ensco Plc Shs Class A 0.00 NEW 6849 55.63 0.00
Fiesta Restaurant 0.00 879 46.64 0.00
Interface 0.00 2472 19.01 0.00
Healthcare Tr Amer Inc cl a 0.00 -97.00% 8568 12.02 0.00
Everbank Finl 0.00 +6.00% 2866 20.24 0.00
Blucora 0.00 1447 18.66 0.00
Lpl Financial Holdings 0.00 2993 49.78 0.00
Matson 0.00 344 26.16 0.00
Proofpoint 0.00 +75.00% 1044 37.36 0.00
D Tumi Holdings 0.00 +24.00% 1845 20.05 0.00
Infoblox 0.00 +54.00% 2943 13.25 0.00
Wageworks 0.00 1146 47.99 0.00
stock 0.00 281 14.23 0.00
stock 0.00 +7.00% 4298 55.37 0.00
Mrc Global Inc cmn 0.00 -2.00% 3645 28.26 0.00
Western Asset Mortgage cmn 0.00 +63.00% 1457 14.41 0.00
Alexander & Baldwin 0.00 +8.00% 1700 41.18 0.00
Forum Energy Technolo 0.00 +15.00% 2166 36.47 0.00
Midstates Pete 0.00 1237 7.28 0.00
Tillys 0.00 391 7.67 0.00
Tronox 0.00 -4.00% 2244 26.74 0.00
Pioneer Energy Services 0.00 2255 17.74 0.00
Tesaro 0.00 729 31.55 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 982 66.19 0.00
Customers Ban 0.00 NEW 895 20.11 0.00
Sarepta Therapeutics 0.00 1340 29.85 0.00
Gentherm 0.00 1263 44.34 0.00
Engility Hldgs 0.00 637 37.68 0.00
Libertyinteractivecorp lbtventcoma 0.00 +100.00% 2578 73.70 0.00
Five Below 0.00 -9.00% 1567 40.20 0.00
Bloomin Brands 0.00 +50.00% 2753 22.52 0.00
Chuys Hldgs 0.00 581 36.14 0.00
Del Friscos Restaurant 0.00 837 27.48 0.00
Globus Med Inc cl a 0.00 -15.00% 1559 23.73 0.00
Hometrust Bancshares 0.00 708 15.54 0.00
Natural Grocers By Vitamin C 0.00 336 20.83 0.00
Performant Finl 0.00 +17.00% 1147 10.46 0.00
Tile Shop Hldgs 0.00 -11.00% 936 14.96 0.00
Wp Carey 0.00 3282 64.29 0.00
Grupo Fin Santander adr b 0.00 -94.00% 31315 13.28 0.00
E2open 0.00 752 21.28 0.00
Palo Alto Networks 0.00 -7.00% 1739 83.96 0.00
Tenet Healthcare Corporation stock 0.00 +129.00% 8363 46.99 0.00
Capit Bk Fin A 0.00 1009 23.79 0.00
Hyperion Therapeutics 0.00 301 26.58 0.00
Geospace Technologies 0.00 444 54.05 0.00
Wright Express 0.00 1360 105.15 0.00
Beazer Homes Usa 0.00 946 21.14 0.00
Emerald Oil 0.00 -7.00% 1897 7.91 0.00
Flagstar Ban 0.00 826 18.16 0.00
Trulia 0.00 -9.00% 1016 47.24 0.00
Ryman Hospitality Pptys 0.00 1671 47.88 0.00
Hyster Yale Materials Handling 0.00 346 89.60 0.00
Qualys 0.00 +21.00% 654 25.99 0.00
DYNEGY INC Common stock 0.00 +8.00% 1769 35.05 0.00
Linn 0.00 +6.00% 4644 31.22 0.00
Epr Properties 0.00 1841 55.95 0.00
Sanmina 0.00 -3.00% 2959 22.64 0.00
Altisource Residential Corp cl b 0.00 2058 26.24 0.00
Ambarella Inc shs 0.00 +51.00% 771 31.13 0.00
Berry Plastics 0.00 +9.00% 3001 25.66 0.00
Workday Inc cl a 0.00 -52.00% 5434 89.80 0.00
Restoration Hardware Hldgs I 0.00 1066 92.87 0.00
Ruckus Wireless 0.00 2232 12.10 0.00
Diamondback Energy 0.00 1386 88.74 0.00
Smart Balance 0.00 2189 14.16 0.00
Whitewave Foods 0.00 -3.00% 6093 32.33 0.00
Sears Hometown and Outlet Stores 0.00 +28.00% 452 22.12 0.00
Starz - Liberty Capital stock 0.00 -4.00% 3083 29.84 0.00
Lifelock 0.00 1697 14.14 0.00