TEACHER RETIREMENT SYSTEM OF TEXAS

Latest statistics and disclosures from TEACHER RETIREMENT SYSTEM OF TEXAS's latest quarterly 13F-HR filing:

TEACHER RETIREMENT SYSTEM OF TEXAS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.43 4110380 100.75 116.47
WFC Wells Fargo & Company 1.98 4607871 51.87 53.81
MSFT Microsoft Corporation 1.97 5123609 46.36 47.98
VZ Verizon Communications 1.67 -2.00% 4027193 49.99 50.21
XOM Exxon Mobil Corporation 1.64 2108925 94.05 96.81
JNJ Johnson & Johnson 1.56 1767987 106.59 107.86
PFE Pfizer 1.55 6328966 29.57 30.45
UNP Union Pacific Corporation 1.40 1554887 108.42 121.85
GILD Gilead Sciences 1.35 1525119 106.45 100.58
UNH UnitedHealth 1.33 1861013 86.25 96.71
V Visa 1.33 749920 213.37 254.22
JPM JPMorgan Chase & Co. 1.29 2579195 60.24 60.45
GOOG Google 1.18 242329 588.41 537.50
Citi 1.17 2722649 51.82 0.00
PG Procter & Gamble Company 1.08 1559364 83.74 88.60
COF Capital One Financial 1.04 1535798 81.62 81.21
SLB Schlumberger 1.04 1231887 101.69 97.87
AXP American Express Company 1.03 1423411 87.54 90.39
MET MetLife 1.03 2301813 53.72 55.81
ORCL Oracle Corporation 1.01 3194839 38.28 41.44
IBM International Business Machines 1.00 +2.00% 633674 189.83 160.92
MO Altria 0.99 2593050 45.94 49.24
HON Honeywell International 0.96 1238420 93.12 98.23
CVS CVS Caremark Corporation 0.94 1417343 79.59 89.33
GD General Dynamics Corporation 0.94 890480 127.09 144.59
HD Home Depot 0.93 1224917 91.74 98.28
AMGN Amgen 0.93 802087 140.46 162.81
Ace Limited Cmn 0.92 1056693 104.87 0.00
AMP Ameriprise Financial 0.92 894726 123.38 131.37
TMO Thermo Fisher Scientific 0.86 854542 121.70 126.54
CMCSA Comcast Corporation 0.84 1878468 53.78 54.08
Facebook Inc cl a 0.83 1268692 79.04 0.00
HAL Halliburton Company 0.82 1532759 64.51 50.63
Google Inc Class C 0.82 +2.00% 170772 577.36 0.00
Tyco International Ltd S hs 0.81 2197121 44.57 0.00
CSCO Cisco Systems 0.78 -11.00% 3730339 25.17 26.88
PM Philip Morris International 0.78 1128774 83.40 87.00
LOW Lowe's Companies 0.78 1774729 52.92 63.26
CVX Chevron Corporation 0.77 774386 119.32 118.58
GE General Electric Company 0.77 3632859 25.62 26.99
INTC Intel Corporation 0.76 2648707 34.82 35.59
PEP Pepsi 0.76 988463 93.09 98.89
MDT Medtronic 0.71 1373089 61.95 72.49
TWX Time Warner 0.70 1120934 75.21 80.05
KO Coca-Cola Company 0.70 1966695 42.66 44.50
UPS United Parcel Service 0.70 853786 98.29 107.35
BA Boeing Company 0.70 664631 127.38 132.78
EOG EOG Resources 0.70 856600 99.02 101.74
AIG American International 0.69 1537205 54.02 54.59
AGN Allergan 0.68 458120 178.19 209.09
COP ConocoPhillips 0.67 1063065 76.52 73.64
OXY Occidental Petroleum Corporation 0.66 831251 96.15 87.60
HIG Hartford Financial Services 0.65 -2.00% 2100878 37.25 41.34
WAG Walgreen Company 0.65 1321843 59.27 67.59
Marathon Petroleum 0.64 917106 84.67 0.00
FITB Fifth Third Ban 0.63 3817523 20.02 20.13
WMT Wal-Mart Stores 0.62 978749 76.47 84.65
CAH Cardinal Health 0.62 996028 74.92 79.55
CVA Covanta Holding Corporation 0.61 3483350 21.22 24.13
BAC Bank of America Corporation 0.61 4349204 17.05 17.12
Industries N shs - a - 0.61 679216 108.66 0.00
GS Goldman Sachs 0.60 391844 183.57 189.59
APC Anadarko Petroleum Corporation 0.60 +2.00% 718854 101.44 93.28
QCOM QUALCOMM 0.59 -10.00% 955887 74.77 71.47
F Ford Motor Company 0.59 +2.00% 4845996 14.79 15.43
HPQ Hewlett-Packard Company 0.57 +93.00% 1936824 35.47 37.26
PCLN priceline.com Incorporated 0.57 59157 1158.58 1151.46
TRW TRW Automotive Holdings 0.55 -41.00% 651571 101.25 103.22
REGN Regeneron Pharmaceuticals 0.54 -2.00% 181258 360.52 405.25
Rlj Lodging Trust 0.54 2273108 28.47 0.00
MON Monsanto Company 0.52 560663 112.51 120.81
DIS Walt Disney Company 0.52 710926 89.03 88.96
FCX Freeport-McMoRan Copper & Gold 0.51 1886419 32.65 29.59
SBUX Starbucks Corporation 0.51 811610 75.46 79.76
SRE Sempra Energy 0.51 586951 105.38 110.33
Vantiv Inc Cl A 0.50 1965472 30.90 0.00
NBL Noble Energy 0.49 872436 68.36 57.71
TEVA Teva Pharmaceutical Industries 0.48 -3.00% 1066701 53.75 57.40
Nxp Semiconductors N V 0.48 846080 68.43 0.00
AMZN Amazon 0.47 175299 322.44 332.63
Directv 0.45 630360 86.52 0.00
Fox News 0.45 1626876 33.31 0.00
ITW Illinois Tool Works 0.44 633880 84.42 95.90
GLD SPDR Gold Trust 0.44 +234.00% 456593 116.21 115.39
MU Micron Technology 0.44 1566167 34.26 34.30
LVS Las Vegas Sands 0.43 828044 62.21 63.77
HES Hess 0.43 552051 94.32 85.21
CXO Concho Resources 0.43 416135 125.39 121.00
Te Connectivity Ltd for 0.43 943480 55.29 0.00
Express Scripts Holding 0.43 739614 70.63 0.00
CTXS Citrix Systems 0.42 +154.00% 713900 71.34 65.27
CTSH Cognizant Technology Solutions 0.41 +189.00% 1096144 44.77 53.06
NRG NRG Energy 0.41 +27.00% 1612656 30.48 31.31
MA MasterCard Incorporated 0.39 635468 73.92 84.72
WDC Western Digital 0.39 -40.00% 487711 97.32 101.70
TJX TJX Companies 0.38 766322 59.17 63.56
CELG Celgene Corporation 0.38 484330 94.78 108.20
Nextera Energy 0.37 480287 93.88 0.00
Credi 0.37 288146 153.39 0.00
GM General Motors Company 0.37 +4.00% 1396153 31.94 32.13
PXD Pioneer Natural Resources 0.35 214118 196.97 176.19
CAT Caterpillar 0.34 409130 99.03 106.45
DOW Dow Chemical Company 0.34 780780 52.44 52.84
ILMN Illumina 0.34 247652 163.92 185.83
Mondelez Int 0.34 1193377 34.26 0.00
Eaton 0.34 637643 63.37 0.00
IP International Paper Company 0.33 835050 47.74 53.62
CBS CBS Corporation 0.31 -15.00% 688080 53.50 53.55
PPG PPG Industries 0.31 187798 196.74 215.35
YHOO Yahoo! 0.31 -28.00% 927605 40.75 51.04
EMN Eastman Chemical Company 0.30 -2.00% 443689 80.89 87.85
INTU Intuit 0.30 414635 87.65 91.72
TXN Texas Instruments Incorporated 0.29 +5.00% 725713 47.69 52.56
Ingersoll-rand Co Ltd-cl A 0.29 612603 56.36 0.00
Abbvie 0.29 -9.00% 612503 57.76 0.00
Metropcs Communications 0.29 +179.00% 1214700 28.87 0.00
WCN Waste Connections 0.28 684694 48.52 48.64
Suntrust Banks Inc $1.00 Par Cmn 0.27 869100 38.03 0.00
OII Oceaneering International 0.26 482800 65.17 70.03
Hilton Worlwide Hldgs 0.26 +36.00% 1288000 24.63 0.00
SNDK SanDisk Corporation 0.24 +27.00% 296378 97.95 100.83
AWK American Water Works 0.24 598186 48.23 52.28
LRCX Lam Research Corporation 0.23 +99015.00% 369700 74.70 78.65
DRQ Dril-Quip 0.23 314256 89.40 92.40
Kinder Morgan Inc/delaware Wts 0.23 7500000 3.64 0.00
Ishares Trust Msci China msci china idx 0.22 +33.00% 566464 47.38 0.00
Alibaba Group Holding Ltd Spon 0.22 NEW 300000 88.85 0.00
LEN Lennar Corporation 0.21 638388 38.83 47.29
DHR Danaher Corporation 0.21 -4.00% 340849 75.98 83.59
T AT&T; 0.20 -10.00% 699857 35.24 35.28
DD E.I. du Pont de Nemours & Company 0.20 335132 71.76 72.15
VLO Valero Energy Corporation 0.20 -5.00% 525413 46.27 50.29
Duke Energy 0.20 325863 74.77 0.00
Navient Corporation equity 0.20 1344905 17.71 0.00
ADBE Adobe Systems Incorporated 0.19 327366 69.19 71.32
EMC EMC Corporation 0.19 +2551.00% 762792 29.26 29.90
DHI D.R. Horton 0.19 1108210 20.52 25.49
Twenty-first Century Fox 0.19 662824 34.29 0.00
CLB Core Laboratories N.V. 0.17 138149 146.35 141.93
NUS Nu Skin Enterprises 0.17 455942 45.03 41.16
AMAT Applied Materials 0.17 +251.00% 944966 21.61 22.86
SLV iShares Silver Trust 0.17 +21.00% 1229917 16.35 15.79
DAL Delta Air Lines 0.16 -6.00% 520181 36.15 43.09
CAM Cameron International Corporation 0.16 293997 66.38 60.06
Bankunited 0.16 639766 30.49 0.00
ECL Ecolab 0.15 154300 114.83 114.56
WHR Whirlpool Corporation 0.15 +380.00% 125922 145.65 183.67
XLNX Xilinx 0.14 -57.00% 405211 42.35 44.78
MRK Merck & Co 0.14 +3.00% 286908 59.28 59.66
GLW Corning Incorporated 0.13 -7.00% 837758 19.34 20.92
EBAY eBay 0.13 -59.00% 275761 56.63 54.42
CNX CONSOL Energy 0.12 +181.00% 395880 37.86 41.51
MMP Magellan Midstream Partners 0.12 167366 84.18 86.45
Avago Technologies 0.12 -18.00% 164485 87.00 0.00
JEC Jacobs Engineering 0.11 -2.00% 267000 48.82 49.08
EIX Edison International 0.11 234290 55.92 62.45
Mobileye N.v. 0.11 NEW 250000 53.59 0.00
SLM SLM Corporation 0.10 1346269 8.56 9.59
CF CF Industries Holdings 0.10 +10.00% 41516 279.22 278.38
Enterprise Products Partners 0.10 +100.00% 296006 40.30 0.00
ETP Energy Transfer Partners 0.10 181927 63.99 66.06
Cobalt Intl Energy 0.10 844744 13.60 0.00
CMCSK Comcast Corporation 0.08 -19.00% 180248 53.50 53.83
EXC Exelon Corporation 0.08 +9.00% 274901 34.09 36.25
RS Reliance Steel & Aluminum 0.08 147608 68.40 64.72
PAA Plains All American Pipeline 0.08 162832 58.86 54.33
KMP Kinder Morgan Energy Partners 0.08 106162 93.28 97.34
CPT Camden Property Trust 0.08 132168 68.53 75.68
Allegion Plc equity 0.08 207680 47.64 0.00
ADM Archer Daniels Midland Company 0.07 -7.00% 172726 51.10 52.71
TSN Tyson Foods 0.07 215890 39.37 42.26
KR Kroger 0.07 +7.00% 171295 52.00 58.37
AET Aetna 0.07 101768 81.00 86.36
DE Deere & Company 0.06 +6.00% 94417 81.99 87.07
GOLD Randgold Resources 0.06 -12.00% 101154 67.59 69.30
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -5.00% 96809 69.24 0.00
KIM Kimco Realty Corporation 0.06 +147.00% 308758 21.91 24.85
Phillips 66 0.06 -13.00% 84836 81.31 0.00
Sprott Phys Platinum & Palladi 0.06 832002 8.85 0.00
Actavis 0.06 -24.00% 27822 241.28 0.00
Cbs Outdoor Americas 0.06 NEW 258704 29.94 0.00
* Barrick Gold 0.05 428255 14.66 0.00
MBT Mobile TeleSystems OJSC 0.05 -10.00% 364628 14.94 13.40
BRK.B Berkshire Hathaway 0.05 -4.00% 41888 138.13 0.00
ABT Abbott Laboratories 0.05 -2.00% 149416 41.59 43.81
LLY Eli Lilly & Co. 0.05 +2.00% 94525 64.85 67.36
Bunge 0.05 +220.00% 73461 84.24 0.00
Y Alleghany Corporation 0.05 +22.00% 14805 418.17 455.02
AVB AvalonBay Communities 0.05 +2.00% 38983 140.96 157.43
Gold 0.05 -35.00% 269149 23.03 0.00
ESS Essex Property Trust 0.05 31747 178.76 200.37
LLL L-3 Communications Holdings 0.05 -3.00% 47191 118.92 122.29
Diana Shipping 0.05 712100 8.94 0.00
New Gold Inc Cda 0.05 -15.00% 1087517 5.05 0.00
Silver Wheaton 0.05 -13.00% 314335 19.93 0.00
American Tower Reit 0.05 -2.00% 60188 93.62 0.00
Adt 0.05 -6.00% 169884 35.46 0.00
American Airls 0.05 +99.00% 177442 35.48 0.00
PHM Pulte 0.04 +2323.00% 301288 17.66 21.67
HST Host Hotels & Resorts 0.04 +5.00% 253654 21.33 22.81
NOC Northrop Grumman Corporation 0.04 -5.00% 40724 131.77 139.13
Partner Re 0.04 47052 109.90 0.00
AGCO AGCO Corporation 0.04 +13.00% 118106 45.46 44.94
LMT Lockheed Martin Corporation 0.04 -10.00% 24715 182.76 187.93
Accenture 0.04 -87.00% 52675 81.33 0.00
MAN Manpower 0.04 +122.00% 74532 70.10 68.04
DPS Dr Pepper Snapple 0.04 69479 64.31 71.98
VNO Vornado Realty Trust 0.04 +10.00% 46701 99.96 110.60
GRT Glimcher Realty Trust 0.04 +9.00% 393952 13.54 13.73
BEE Strategic Hotels & Resorts 0.04 +3.00% 372457 11.65 12.91
ETR Entergy Corporation 0.04 +4.00% 57248 77.33 82.40
RKT Rock-Tenn Company 0.04 +98.00% 111911 47.58 55.87
PEI Pennsylvania R.E.I.T. 0.04 220408 19.94 22.83
Copa Holdings Sa-class A 0.04 -5.00% 45267 107.30 0.00
KRC Kilroy Realty Corporation 0.04 +6.00% 72192 59.44 66.67
Novagold Resources Inc Cad 0.04 1500000 3.03 0.00
DRE Duke Realty Corporation 0.04 +7.00% 248552 17.18 19.14
EXR Extra Space Storage 0.04 +7.00% 85458 51.57 57.89
SHO Sunstone Hotel Investors 0.04 +12.00% 307039 13.82 15.78
TCO Taubman Centers 0.04 +2450.00% 59815 72.99 77.61
ARE Alexandria Real Estate Equities 0.04 +7.00% 57712 73.75 82.20
DCT DCT Industrial Trust 0.04 +4741.00% 563680 7.51 33.72
MAC Macerich Company 0.04 +10.00% 71434 63.84 77.74
REG Regency Centers Corporation 0.04 +2938.00% 79491 53.83 60.40
SPG Simon Property 0.04 +7.00% 25699 164.40 178.45
PEB Pebblebrook Hotel Trust 0.04 114430 37.34 41.88
General Growth Properties 0.04 +7.00% 187922 23.55 0.00
HCA HOLDINGS 0.04 -10.00% 68689 70.52 0.00
Prologis 0.04 +143.00% 124728 37.70 0.00
Ddr Corp stock 0.04 +7.00% 253125 16.73 0.00
Cubesmart 0.04 +7.00% 239136 17.98 0.00
USB U.S. Ban 0.03 +10.00% 96555 41.83 43.97
RSG Republic Services 0.03 +94.00% 77588 39.01 39.00
BMY Bristol Myers Squibb 0.03 -13.00% 63517 51.18 58.80
MMM 3M Company 0.03 -4.00% 24824 141.68 160.16
NEM Newmont Mining Corporation 0.03 -40.00% 153797 23.05 19.69
AIV Apartment Investment and Management 0.03 -2.00% 131574 31.82 37.05
MAA Mid-America Apartment 0.03 +10.00% 63204 65.64 72.35
RTN Raytheon Company 0.03 -17.00% 34094 101.63 105.78
CTL CenturyLink 0.03 -20.00% 79524 40.89 40.47
CSC Computer Sciences Corporation 0.03 +59.00% 50559 61.16 62.48
GIS General Mills 0.03 65860 50.46 51.85
UTX United Technologies Corporation 0.03 -31.00% 34746 105.59 110.30
WLP WellPoint 0.03 +22.00% 27763 119.62 125.89
BIIB Biogen Idec 0.03 +45.00% 9550 330.79 303.55
SLG SL Green Realty 0.03 +12.00% 41374 101.32 114.37
FR First Industrial Realty Trust 0.03 +12.00% 243157 16.91 19.36
CUZ Cousins Properties 0.03 +3.00% 346195 11.95 12.30
FCH FelCor Lodging Trust Incorporated 0.03 +5.00% 431059 9.36 10.30
AEC Associated Estates Realty Corporation 0.03 +9.00% 238036 17.51 21.95
Safe Bulkers Inc Com Stk 0.03 563500 6.66 0.00
ACC American Campus Communities 0.03 +8.00% 114552 36.45 39.36
DEI Douglas Emmett 0.03 +10.00% 157860 25.67 27.08
DRH DiamondRock Hospitality Company 0.03 +3.00% 332604 12.68 14.53
EDR Education Realty Trust 0.03 +44.00% 409774 10.28 11.42
LHO LaSalle Hotel Properties 0.03 122927 34.24 39.07
Royal Gold 0.03 -58.00% 62201 64.93 0.00
ELS Equity Lifestyle Properties 0.03 +6.00% 98811 42.36 48.04
NAVIOS MARITIME HOLDINGS INC Com Stk 0.03 556500 6.00 0.00
OFC Corporate Office Properties Trust 0.03 +4757.00% 156655 25.72 27.60
SKT Tanger Factory Outlet Centers 0.03 +14.00% 128794 32.72 36.35
BMR BioMed Realty Trust 0.03 +8.00% 202504 20.20 21.09
Nabors Industries Ltd shs 0.03 +38.00% 168048 22.76 0.00
UDR UDR 0.03 +2047.00% 153765 27.25 29.99
DFT DuPont Fabros Technology 0.03 155619 27.04 30.99
Xl Group Plc shs 0.03 109303 33.17 0.00
EWM iShares MSCI Malaysia Index Fund 0.03 -12.00% 241154 15.40 14.91
COR CoreSite Realty 0.03 123171 32.87 37.25
American Assets Trust Inc reit 0.03 +7.00% 125071 32.97 0.00
Rouse Pptys 0.03 +3.00% 255077 16.17 0.00
Retail Properties Of America 0.03 +7.00% 284810 14.63 0.00
Healthcare Tr Amer Inc cl a 0.03 +4071.00% 357374 11.60 0.00
Sprint 0.03 645950 6.34 0.00
Empire St Rlty Tr Inc cl a 0.03 +14.00% 272344 15.02 0.00
Antero Res 0.03 NEW 67311 54.89 0.00
Brixmor Prty 0.03 +3.00% 187606 22.26 0.00
Time 0.03 +2.00% 144179 23.43 0.00
BLK BlackRock 0.02 -8.00% 7858 328.33 355.91
LUK Leucadia National 0.02 -8.00% 92841 23.84 24.17
PFG Principal Financial 0.02 -7.00% 36806 52.46 53.44
LNC Lincoln National Corporation 0.02 -8.00% 35577 53.57 57.69
MCO Moody's Corporation 0.02 -9.00% 19505 94.49 100.94
COST Costco Wholesale Corporation 0.02 -7.00% 19036 125.34 139.72
FDX FedEx Corporation 0.02 -4.00% 16587 161.45 174.46
MCD McDonald's Corporation 0.02 -8.00% 31600 94.81 96.68
VIA.B Via 0.02 -19.00% 23672 76.93 0.00
BAX Baxter International 0.02 -2.00% 37379 71.78 72.44
KMB Kimberly-Clark Corporation 0.02 22625 107.58 113.61
PAYX Paychex 0.02 +75.00% 64003 44.20 47.32
Royal Caribbean Cruises 0.02 -6.00% 27621 67.30 0.00
TRV Travelers Companies 0.02 +5.00% 26215 93.95 103.81
ADP Automatic Data Processing 0.02 -22.00% 25606 83.07 84.14
BBY Best Buy 0.02 +327.00% 55806 33.60 38.03
ABC AmerisourceBergen 0.02 -24.00% 37137 77.31 88.74
Everest Re 0.02 -37.00% 13679 162.00 0.00
NOV National-Oilwell Var 0.02 -9.00% 24794 76.11 73.82
MYL Mylan 0.02 -12.00% 45984 45.49 55.79
HP Helmerich & Payne 0.02 -4.00% 29527 97.88 81.81
HCN Health Care REIT 0.02 +232.00% 32592 62.38 72.72
CI CIGNA Corporation 0.02 26180 90.68 102.18
SIAL Sigma-Aldrich Corporation 0.02 +4.00% 13584 136.04 135.80
WMB Williams Companies 0.02 +232.00% 43253 55.35 55.48
PDCO Patterson Companies 0.02 -5.00% 50986 41.42 46.61
Axis Capital Holdings 0.02 48470 47.33 0.00
MRO Marathon Oil Corporation 0.02 +5.00% 50646 37.59 33.83
ATVI Activision Blizzard 0.02 113973 20.79 21.17
DTE DTE Energy Company 0.02 25099 76.10 80.65
GME GameStop 0.02 -4.00% 55483 41.20 37.86
MGM MGM Resorts International. 0.02 NEW 114896 22.78 22.72
IPATH MSCI India Index Etn 0.02 -17.00% 32748 70.20 0.00
ROIC Retail Opportunity Investments 0.02 -20.00% 199601 14.70 16.20
Linkedin 0.02 10765 207.80 0.00
Kraft Foods 0.02 +33.00% 32785 56.40 0.00
Mallinckrodt Pub 0.02 +956.00% 23145 90.17 0.00
Fnf 0.02 NEW 71101 27.74 0.00
CB Chubb Corporation 0.01 18330 91.05 102.44
CCK Crown Holdings 0.01 20296 44.54 48.78
CMS CMS Energy Corporation 0.01 +2.00% 26198 29.66 32.77
CME CME 0.01 -5.00% 10816 79.97 83.14
Renaissance Re Holdings Ltd Cmn 0.01 +2.00% 9187 100.03 0.00
STT State Street Corporation 0.01 -11.00% 14605 73.60 76.57
AIZ Assurant 0.01 -48.00% 23695 64.32 68.69
FIS Fidelity National Information Services 0.01 -10.00% 25641 56.32 59.90
PNC PNC Financial Services 0.01 +10.00% 18107 85.60 86.85
TSS Total System Services 0.01 +366.00% 47139 30.95 32.81
BK Bank of New York Mellon Corporation 0.01 +11.00% 38659 38.72 40.09
DFS Discover Financial Services 0.01 +81.00% 17799 64.39 64.31
PBCT People's United Financial 0.01 -6.00% 78378 14.47 14.79
SEIC SEI Investments Company 0.01 NEW 25262 36.14 38.95
CCI Crown Castle International 0.01 -7.00% 18357 80.51 81.70
DVN Devon Energy Corporation 0.01 +17.00% 13127 68.18 67.20
MTB M&T; Bank Corporation 0.01 14576 123.28 124.68
WM Waste Management 0.01 +7.00% 31260 47.54 48.53
TSCO Tractor Supply Company 0.01 +8.00% 21236 61.50 75.68
AES AES Corporation 0.01 114899 14.18 14.10
AEE Ameren Corporation 0.01 30249 38.32 42.83
ED Consolidated Edison 0.01 24805 56.64 62.37
D Dominion Resources 0.01 +11.00% 19717 69.08 73.25
APA Apache Corporation 0.01 +6.00% 13076 93.84 75.70
XRAY DENTSPLY International 0.01 -22.00% 15627 45.63 53.90
GPC Genuine Parts Company 0.01 -8.00% 10551 87.67 101.42
JBHT J.B. Hunt Transport Services 0.01 13701 74.08 81.48
KSS Kohl's Corporation 0.01 -72.00% 10412 60.99 58.22
PII Polaris Industries 0.01 9225 149.81 155.72
PSA Public Storage 0.01 8225 165.84 185.48
RAI Reynolds American 0.01 19558 59.00 65.29
SE Spectra Energy 0.01 +13.00% 22737 39.28 39.23
SYY SYSCO Corporation 0.01 46238 37.96 39.70
TROW T. Rowe Price 0.01 -7.00% 21973 78.41 82.85
SHW Sherwin-Williams Company 0.01 -10.00% 5694 219.00 242.05
VFC V.F. Corporation 0.01 -11.00% 20603 66.01 73.63
GWW W.W. Grainger 0.01 +2.00% 4505 251.72 248.21
KMR Kinder Morgan Management 0.01 +3.00% 11191 94.18 98.33
AFL AFLAC Incorporated 0.01 -4.00% 15396 58.26 59.76
KBR KBR 0.01 +32.00% 68450 18.83 19.76
BCR C.R. Bard 0.01 -12.00% 6669 142.75 166.50
HOG Harley-Davidson 0.01 -11.00% 20163 58.18 68.66
JCI Johnson Controls 0.01 -14.00% 22515 44.02 50.17
VRSN Verisign 0.01 -22.00% 28583 55.10 59.90
MS Morgan Stanley 0.01 -24.00% 17537 34.56 35.53
NWL Newell Rubbermaid 0.01 -8.00% 27279 34.42 35.94
RF Regions Financial Corporation 0.01 -18.00% 116477 10.04 10.04
LH Laboratory Corp. of America Holdings 0.01 -13.00% 10274 101.71 100.46
EMR Emerson Electric 0.01 -8.00% 23793 62.58 65.59
IFF International Flavors & Fragrances 0.01 -7.00% 13430 95.90 100.14
EQR Equity Residential 0.01 -73.00% 23030 61.57 70.31
UHS Universal Health Services 0.01 NEW 12776 104.49 103.55
OCR Omnicare 0.01 +6.00% 14302 62.23 70.63
BDX Becton, Dickinson and 0.01 -44.00% 15655 113.83 130.38
APD Air Products & Chemicals 0.01 +18.00% 7194 130.25 145.15
MCK McKesson Corporation 0.01 -13.00% 8667 194.65 205.17
NI NiSource 0.01 +58.00% 16323 40.99 41.40
ARW Arrow Electronics 0.01 25908 55.35 58.01
ALL Allstate Corporation 0.01 -8.00% 14713 61.37 67.40
BBT BB&T; Corporation 0.01 +6.00% 24344 37.22 37.51
CL Colgate-Palmolive Company 0.01 -12.00% 14878 65.20 68.34
FLR Fluor Corporation 0.01 -28.00% 18575 66.81 69.24
M Macy's 0.01 -24.00% 29143 58.20 63.33
PX Praxair 0.01 -12.00% 9811 129.04 130.55
SYK Stryker Corporation 0.01 17753 80.78 90.11
SYMC Symantec Corporation 0.01 -91.00% 34695 23.52 25.33
TGT Target Corporation 0.01 +5.00% 25691 62.67 71.51
WEC Wisconsin Energy Corporation 0.01 +2.00% 29982 42.99 48.62
AEP American Electric Power Company 0.01 +9.00% 16540 52.24 57.42
CA CA 0.01 -26.00% 37963 27.95 30.63
LLTC Linear Technology Corporation 0.01 -7.00% 21889 44.41 44.10
SRCL Stericycle 0.01 +46.00% 14461 116.59 126.98
PCG PG&E; Corporation 0.01 +8.00% 15756 45.06 50.07
SO Southern Company 0.01 +16.00% 30192 43.65 47.25
MUR Murphy Oil Corporation 0.01 +3.00% 12407 56.90 54.08
WRE Washington Real Estate Investment Trust 0.01 +2250.00% 57463 25.37 26.44
CLX Clorox Company 0.01 -7.00% 8314 95.98 99.71
PRU Prudential Financial 0.01 +11.00% 15594 87.92 84.58
HSY Hershey Company 0.01 -3.00% 9274 95.43 96.29
K Kellogg Company 0.01 -5.00% 15410 61.58 65.47
DLTR Dollar Tree 0.01 -9.00% 13356 56.08 66.39
AAP Advance Auto Parts 0.01 -4.00% 5401 130.35 145.49
AZO AutoZone 0.01 -11.00% 3056 509.82 569.21
OMC Omni 0.01 +206.00% 24783 68.88 75.02
PPL PPL Corporation 0.01 +9.00% 35994 32.84 35.51
PEG Public Service Enterprise 0.01 +9.00% 17152 37.26 41.00
XEL Xcel Energy 0.01 +5.00% 34687 30.39 33.68
ADS Alliance Data Systems Corporation 0.01 -12.00% 4192 248.33 285.10
CHK Chesapeake Energy Corporation 0.01 -4.00% 67626 22.99 24.16
RHI Robert Half International 0.01 -14.00% 27559 48.99 56.77
ROP Roper Industries 0.01 -6.00% 6262 146.28 158.22
SJM J.M. Smucker Company 0.01 9673 99.04 101.29
TSO Tesoro Corporation 0.01 -11.00% 24571 60.97 77.73
BRCM Broadcom Corporation 0.01 -81.00% 18137 40.41 42.17
CE Celanese Corporation 0.01 +2.00% 26917 58.51 61.49
HUM Humana 0.01 -68.00% 5247 130.36 136.42
Seagate Technology Com Stk 0.01 -86.00% 28355 57.27 0.00
Flextronics International Ltd Com Stk 0.01 -44.00% 71734 10.32 0.00
Herbalife Ltd Com Stk 0.01 +27.00% 26986 43.76 0.00
CNP CenterPoint Energy 0.01 +2.00% 34786 24.46 24.34
DGX Quest Diagnostics Incorporated 0.01 -15.00% 12264 60.67 64.41
HRL Hormel Foods Corporation 0.01 -75.00% 13863 51.36 54.33
LNT Alliant Energy Corporation 0.01 -45.00% 26898 55.39 62.21
LUV Southwest Airlines 0.01 -67.00% 50255 33.77 38.02
CHD Church & Dwight 0.01 +4.00% 9190 70.18 74.52
MKC McCormick & Company, Incorporated 0.01 +6.00% 11040 66.94 72.50
PSB PS Business Parks 0.01 -65.00% 16309 76.15 80.53
STJ St. Jude Medical 0.01 14276 60.10 66.80
TDG TransDigm Group Incorporated 0.01 +31.00% 3787 184.31 192.77
SCCO Southern Copper Corporation 0.01 -7.00% 45116 29.66 31.34
HCP HCP 0.01 +3.00% 15530 39.73 43.85
DG Dollar General 0.01 -23.00% 14298 61.13 67.45
EWY iShares MSCI South Korea Index Fund 0.01 -6.00% 13398 60.53 56.79
Coca-cola Enterprises 0.01 -44.00% 38018 44.35 0.00
Hldgs 0.01 -19.00% 28035 46.80 0.00
SUI Sun Communities 0.01 +2267.00% 34519 50.49 56.17
Nielsen Holdings Nv 0.01 +273.00% 40263 44.33 0.00
Ralph Lauren 0.01 -8.00% 3823 164.79 0.00
Cbre Group Inc Cl A 0.01 +3324.00% 30173 29.73 0.00
Michael Kors Holdings Ltd shs 0.01 +27.00% 16300 71.41 0.00
Zoetis Inc Cl A 0.01 -4.00% 28494 36.96 0.00
Liberty Global Inc Com Ser A 0.01 -2.00% 21332 42.52 0.00
Nextera Energy Partners 0.01 NEW 30000 34.70 0.00
Veritiv Corp - When Issued 0.01 NEW 13560 50.07 0.00
Altisource Portfolio Solns S reg shs 0.00 -7.00% 560 100.00 0.00
CMP Compass Minerals International 0.00 1198 84.31 91.39
DO Diamond Offshore Drilling 0.00 -21.00% 2324 34.42 37.15
ETFC E TRADE Financial Corporation 0.00 -68.00% 10301 22.62 23.03
GSM Globe Specialty Metals 0.00 2156 18.09 17.52
KERX Keryx Biopharmaceuticals 0.00 3220 13.66 15.70
L Loews Corporation 0.00 -22.00% 11790 41.65 42.94
PHH PHH Corporation 0.00 -3.00% 1949 22.58 23.14
PKG Packaging Corporation of America 0.00 3521 63.90 72.98
STC Stewart Information Services Corporation 0.00 -5.00% 738 29.81 35.38
HBAN Huntington Bancshares Incorporated 0.00 -23.00% 30102 9.73 10.13
HAS Hasbro 0.00 -58.00% 6037 54.99 56.69
CIT CIT 0.00 +18.00% 6557 45.91 49.45
XCO EXCO Resources 0.00 -3.00% 5714 3.33 3.78
LEA Lear Corporation 0.00 -5.00% 2674 86.39 95.62
BVN Compania de Minas Buenaventura SA 0.00 -9.00% 50517 11.58 10.16
OC Owens Corning 0.00 3806 31.79 36.30
PIKE Pike Electric Corporation 0.00 1096 11.86 11.95
FDML Federal-Mogul Corporation 0.00 -3.00% 1079 14.83 15.06
POR Portland General Electric Company 0.00 -2.00% 2784 31.97 36.30
NU Northeast Utilities System 0.00 +6.00% 10711 44.25 50.36
BYD Boyd Gaming Corporation 0.00 2716 10.31 11.78
JOYG Joy Global 0.00 -91.00% 3386 54.64 0.00
DENN Denny's Corporation 0.00 3195 6.89 8.89
SFI iStar Financial 0.00 2929 13.66 0.00
CKH Seacor Holdings 0.00 699 74.39 76.18
EME EMCOR 0.00 2411 39.82 44.74
NLY Annaly Capital Management 0.00 +18.00% 32120 10.68 11.50
BR Broadridge Financial Solutions 0.00 -2.00% 4265 41.74 45.40
GNW Genworth Financial 0.00 -63.00% 16823 13.08 9.56
MBFI MB Financial 0.00 +14.00% 2288 27.53 30.91
PMT PennyMac Mortgage Investment Trust 0.00 -2.00% 2541 21.25 21.50
STWD Starwood Property Trust 0.00 7807 21.90 23.60
WU Western Union Company 0.00 -8.00% 26899 16.02 18.23
FCNCA First Citizens BancShares 0.00 +23.00% 234 217.95 246.46
FFBC First Financial Ban 0.00 -2.00% 2074 15.91 17.84
RGA Reinsurance Group of America 0.00 2542 80.25 85.49
SBNY Signature Bank 0.00 1707 111.89 120.31
AMTD TD Ameritrade Holding 0.00 -31.00% 8919 33.41 34.27
TWO Two Harbors Investment 0.00 -2.00% 13080 9.63 10.36
RLI RLI 0.00 1412 43.20 49.34
CVBF CVB Financial 0.00 3429 14.29 15.19
FCN FTI Consulting 0.00 -2.00% 1456 35.03 39.51
MTG MGIC Investment 0.00 11467 7.85 9.22
AJG Arthur J. Gallagher & Co. 0.00 5527 45.41 47.85
IBKR Interactive Brokers 0.00 -3.00% 1765 24.93 26.97
NTRS Northern Trust Corporation 0.00 7616 68.01 67.92
SAFT Safety Insurance 0.00 +11.00% 473 52.85 60.49
DST DST Systems 0.00 -2.00% 1262 83.99 99.07
LM Legg Mason 0.00 -76.00% 1247 51.32 55.85
NDAQ NASDAQ OMX 0.00 -28.00% 4049 42.48 44.10
EFX Equifax 0.00 -76.00% 1445 74.74 78.53
IACI IAC/InterActive 0.00 -4.00% 2696 66.02 64.99
BTU Peabody Energy Corporation 0.00 -87.00% 9197 12.40 11.44
CROX Crocs 0.00 3227 12.71 12.80
SGEN Seattle Genetics 0.00 3792 37.18 36.85
AMAG AMAG Pharmaceuticals 0.00 +10.00% 666 31.53 36.00
AUXL Auxilium Pharmaceuticals 0.00 1700 30.00 33.50
INCY Incyte Corporation 0.00 5370 48.98 72.27
OREX Orexigen Therapeutics 0.00 +6.00% 3397 4.12 5.88
XNPT XenoPort 0.00 -3.00% 2223 5.40 7.94
HSNI HSN 0.00 1247 61.75 71.65
IILG Interval Leisure 0.00 1450 19.31 21.67
CLH Clean Harbors 0.00 -2.00% 2061 53.86 49.04
AGL AGL Resources 0.00 -22.00% 4241 51.40 0.00
HSP Hospira 0.00 -54.00% 3682 52.15 58.82
GXP Great Plains Energy Incorporated 0.00 -2.00% 5443 24.25 26.60
KBH KB Home 0.00 2698 14.83 17.67
RYL Ryland 0.00 -3.00% 1662 33.09 38.81
SCHL Scholastic Corporation 0.00 -2.00% 983 32.55 35.13
CECO Career Education 0.00 2153 5.11 5.78
FE FirstEnergy 0.00 +18.00% 14235 33.58 37.21
ACXM Acxiom Corporation 0.00 2792 16.48 19.02
ADVS Advent Software 0.00 +6.00% 1598 31.29 31.26
AEO American Eagle Outfitters 0.00 6273 14.51 13.68
AVP Avon Products 0.00 +2.00% 14727 12.63 9.87
BOH Bank of Hawaii Corporation 0.00 1605 56.70 58.48
BBBY Bed Bath & Beyond 0.00 -54.00% 5870 65.76 72.31
BLKB Blackbaud 0.00 -2.00% 1650 39.39 41.78
BRO Brown & Brown 0.00 4441 32.20 32.01
CCL Carnival Corporation 0.00 -34.00% 13059 40.20 41.57
CRI Carter's 0.00 1932 77.64 82.18
CERN Cerner Corporation 0.00 -77.00% 5556 59.58 63.60
COH Coach 0.00 -85.00% 4474 35.54 36.46
CNW Con-way 0.00 -2.00% 2049 47.34 48.48
CPRT Copart 0.00 -2.00% 4047 31.38 34.35
CBRL Cracker Barrel Old Country Store 0.00 -8.00% 686 103.50 118.57
CFR Cullen/Frost Bankers 0.00 1963 76.41 78.00
CW Curtiss-Wright 0.00 1557 66.15 70.43
DBD Diebold Incorporated 0.00 2177 35.37 35.38
DLR Digital Realty Trust 0.00 +25.00% 4588 62.34 69.39
EW Edwards Lifesciences 0.00 -63.00% 1727 101.91 123.50
FII Federated Investors 0.00 -2.00% 3369 29.39 31.18
FST Forest Oil Corporation 0.00 +3.00% 4284 1.17 1.07
GEF Greif 0.00 932 43.99 44.18
HRB H&R; Block 0.00 +4.00% 9295 30.98 33.24
HSC Harsco Corporation 0.00 2894 21.42 19.83
HE Hawaiian Electric Industries 0.00 3606 26.62 27.51
HTLD Heartland Express 0.00 1736 24.19 26.28
HI Hillenbrand 0.00 2275 30.77 33.61
HOLX Hologic 0.00 +22.00% 7493 24.29 26.51
HUB.B Hubbell Incorporated 0.00 1878 120.34 0.00
HCBK Hudson City Ban 0.00 -49.00% 16131 9.73 9.63
IDXX IDEXX Laboratories 0.00 -3.00% 1851 117.77 147.75
IGT International Game Technology 0.00 8830 16.87 17.11
JCP J.C. Penney Company 0.00 +4.00% 11221 10.07 7.30
LECO Lincoln Electric Holdings 0.00 -3.00% 2768 69.00 74.95
LL Lumber Liquidators Holdings 0.00 -5.00% 982 57.03 60.51
MAT Mattel 0.00 -6.00% 17004 30.64 31.45
MWV MeadWestva 0.00 +13.00% 5690 40.95 44.86
MCY Mercury General Corporation 0.00 993 48.34 54.64
MCHP Microchip Technology 0.00 -17.00% 6789 47.28 43.78
NVDA NVIDIA Corporation 0.00 -9.00% 18914 18.45 20.45
NTAP NetApp 0.00 -11.00% 13537 42.99 42.31
NUAN Nuance Communications 0.00 +21.00% 8601 15.46 15.23
PBI Pitney Bowes 0.00 -84.00% 7233 25.02 24.77
POWI Power Integrations 0.00 -2.00% 1073 54.05 50.31
RRD R.R. Donnelley & Sons Company 0.00 7169 16.46 16.66
RPM RPM International 0.00 -2.00% 4743 45.75 47.64
ROL Rollins 0.00 2361 29.22 32.39
R Ryder System 0.00 -15.00% 1915 89.82 91.82
SNA Snap-on Incorporated 0.00 -43.00% 2077 120.85 135.72
SLH Solera Holdings 0.00 -3.00% 2453 56.26 53.19
SON Sonoco Products Company 0.00 3675 39.18 41.28
SWK Stanley Black & Decker 0.00 -8.00% 5028 88.70 95.31
SCS Steelcase 0.00 3284 16.14 17.35
TDC Teradata Corporation 0.00 -91.00% 2525 41.98 44.57
VAL Valspar Corporation 0.00 2910 79.04 84.98
Uti Worldwide 0.00 3367 10.69 0.00
UPL Ultra Petroleum 0.00 -2.00% 5472 23.21 23.59
WSO Watsco, Incorporated 0.00 926 86.39 101.35
Willis Group Holdings 0.00 +19.00% 5456 41.42 0.00
ZBRA Zebra Technologies 0.00 -2.00% 1788 71.03 72.55
DNB Dun & Bradstreet Corporation 0.00 -89.00% 1254 117.22 125.88
GPN Global Payments 0.00 -3.00% 2578 69.82 83.72
TAP Molson Coors Brewing Company 0.00 +20.00% 5166 74.53 75.61
BKE Buckle 0.00 -2.00% 1050 45.71 50.55
RWT Redwood Trust 0.00 2992 16.71 19.01
SVU SUPERVALU 0.00 7419 8.90 9.18
EXH Exterran Holdings 0.00 -2.00% 2068 44.49 37.96
FELE Franklin Electric 0.00 1478 34.51 37.09
GVA Granite Construction 0.00 1344 31.99 36.42
HRS Harris Corporation 0.00 -67.00% 3610 66.48 71.95
ITRI Itron 0.00 -2.00% 1398 39.34 40.28
SCHN Schnitzer Steel Industries 0.00 963 23.88 23.67
SXT Sensient Technologies Corporation 0.00 1806 52.60 59.23
SSD Simpson Manufacturing 0.00 -2.00% 1488 28.90 32.79
JACK Jack in the Box 0.00 1507 68.35 73.37
BGG Briggs & Stratton Corporation 0.00 1731 17.91 20.48
CACI CACI International 0.00 -7.00% 754 71.62 86.25
TKR Timken Company 0.00 2658 42.51 43.42
AIN Albany International 0.00 +4.00% 1039 33.69 36.90
AVA Avista Corporation 0.00 -2.00% 2148 30.73 33.90
CBT Cabot Corporation 0.00 -3.00% 2291 50.63 46.78
CRL Charles River Laboratories 0.00 -4.00% 1712 59.58 63.87
CMA Comerica Incorporated 0.00 -19.00% 6158 49.85 47.92
CMC Commercial Metals Company 0.00 4078 17.17 16.83
STE Steris Corporation 0.00 -2.00% 2115 53.90 62.10
SIVB SVB Financial 0.00 -2.00% 1775 112.11 108.08
TTI TETRA Technologies 0.00 2867 10.81 8.24
AFFX Affymetrix 0.00 2608 8.05 8.86
ALV Autoliv 0.00 +19.00% 3176 91.94 99.44
ZQK Quiksilver 0.00 4762 1.68 1.98
HBI Hanesbrands 0.00 3587 107.33 110.75
ABM ABM Industries 0.00 1894 25.87 27.15
ENTG Entegris 0.00 5004 11.59 13.33
WGO Winnebago Industries 0.00 -3.00% 984 21.34 24.10
ACIW ACI Worldwide 0.00 +194.00% 4167 18.72 19.61
DRI Darden Restaurants 0.00 -89.00% 4473 51.42 55.85
IRF International Rectifier Corporation 0.00 -3.00% 2546 39.28 39.85
COO Cooper Companies 0.00 1715 155.69 167.15
USTR United Stationers 0.00 +4.00% 1440 37.50 41.40
BMS Bemis Company 0.00 -26.00% 3619 38.13 39.52
BLT Blount International 0.00 -2.00% 1498 15.35 17.12
CSGS CSG Systems International 0.00 1234 25.93 25.25
WDR Waddell & Reed Financial 0.00 3056 51.70 49.39
ADI Analog Devices 0.00 -94.00% 10649 49.49 51.65
Helen Of Troy 0.00 -8.00% 1020 52.94 0.00
RGS Regis Corporation 0.00 -6.00% 1959 15.82 16.69
RCII Rent-A-Center 0.00 -2.00% 1899 30.54 32.72
UVV Universal Corporation 0.00 -4.00% 807 44.61 40.07
SWY Safeway 0.00 -77.00% 7807 34.33 34.82
TE TECO Energy 0.00 8289 17.37 19.61
THOR Thoratec Corporation 0.00 -2.00% 2015 26.80 30.90
TUES Tuesday Morning Corporation 0.00 +2.00% 1602 19.35 21.69
CATO Cato Corporation 0.00 -3.00% 994 34.21 38.14
CINF Cincinnati Financial Corporation 0.00 -11.00% 5266 47.09 51.09
FL Foot Locker 0.00 5280 55.68 54.55
HR Healthcare Realty Trust Incorporated 0.00 -3.00% 3400 23.82 25.89
RT Ruby Tuesday 0.00 2259 5.75 8.15
TDW Tidewater 0.00 +3.00% 1774 38.90 38.73
VSH Vishay Intertechnology 0.00 4829 14.29 13.79
ISIL Intersil Corporation 0.00 -4.00% 4401 14.31 12.98
MTW Manitowoc Company 0.00 -4.00% 4661 23.39 21.31
SMA Symmetry Medical 0.00 -2.00% 1345 10.41 9.14
ACI Arch Coal 0.00 7836 2.17 2.71
CQB Chiquita Brands International 0.00 1627 14.14 14.47
AVX AVX Corporation 0.00 -2.00% 1816 13.22 14.12
COHR Coherent 0.00 896 61.38 56.06
Fresh Del Monte Produce 0.00 -2.00% 1584 32.20 0.00
IVC Invacare Corporation 0.00 1074 12.10 15.29
LPNT LifePoint Hospitals 0.00 -2.00% 1672 69.38 68.42
UNM Unum 0.00 -49.00% 8726 34.38 33.74
BXS BancorpSouth 0.00 3106 20.28 22.16
LAMR Lamar Advertising Company 0.00 2887 49.19 53.41
PLT Plantronics 0.00 -3.00% 1545 47.90 51.38
WTW Weight Watchers International 0.00 -2.00% 1009 27.75 27.09
B Barnes 0.00 1679 30.38 37.15
LZB La-Z-Boy Incorporated 0.00 -2.00% 1889 19.59 25.44
MDU MDU Resources 0.00 +20.00% 6170 27.88 25.79
SKYW SkyWest 0.00 469 8.53 11.61
TTEK Tetra Tech 0.00 2331 24.88 27.26
ETH Ethan Allen Interiors 0.00 -3.00% 934 22.48 29.22
MATW Matthews International Corporation 0.00 +6.00% 1068 44.01 46.87
ODP Office Depot 0.00 17869 5.15 6.84
PIR Pier 1 Imports 0.00 3574 11.75 13.70
MLHR Herman Miller 0.00 2154 29.71 31.00
DV DeVry 0.00 -2.00% 2059 42.74 48.49
EFII Electronics For Imaging 0.00 -3.00% 1677 44.13 44.69
HAE Haemonetics Corporation 0.00 -2.00% 1876 35.18 37.06
PRXL PAREXEL International Corporation 0.00 2066 62.92 57.30
SNPS Synopsys 0.00 +17.00% 3409 39.60 42.49
CAB Cabela's Incorporated 0.00 1794 59.09 53.75
CDNS Cadence Design Systems 0.00 -2.00% 10285 17.21 18.44
CR Crane 0.00 +2.00% 1684 62.95 61.78
LTM Life Time Fitness 0.00 -3.00% 1441 50.66 54.99
WCG WellCare Health Plans 0.00 -3.00% 1531 60.09 70.39
MW Men's Wearhouse 0.00 1460 47.26 46.59
COL Rockwell Collins 0.00 -75.00% 2201 78.60 84.48
CPB Campbell Soup Company 0.00 -14.00% 6914 42.67 44.83
NFX Newfield Exploration 0.00 -29.00% 4878 37.11 35.12
ADTN ADTRAN 0.00 2026 20.73 20.01
SONC Sonic Corporation 0.00 -2.00% 1889 22.23 25.30
MRCY Mercury Computer Systems 0.00 -7.00% 1139 11.41 13.06
USM United States Cellular Corporation 0.00 -4.00% 372 34.95 37.34
YUM Yum! Brands 0.00 -26.00% 7162 72.05 75.86
FWRD Forward Air Corporation 0.00 1110 45.05 48.06
UTEK Ultratech 0.00 994 23.14 18.76
RHT Red Hat 0.00 -53.00% 3080 56.17 62.25
CBR CIBER 0.00 +6.00% 2676 3.36 3.09
CASY Casey's General Stores 0.00 1395 71.68 87.22
GT Goodyear Tire & Rubber Company 0.00 -60.00% 8793 22.63 26.48
PLAB Photronics 0.00 2231 8.07 8.73
CPWR Compuware Corporation 0.00 7834 10.59 10.26
PKI PerkinElmer 0.00 -50.00% 4035 43.62 45.33
PRGS Progress Software Corporation 0.00 1674 23.89 25.70
ENR Energizer Holdings 0.00 -91.00% 2090 123.44 125.76
IDTI Integrated Device Technology 0.00 5056 16.02 18.22
AFG American Financial 0.00 2724 58.00 60.25
HMN Horace Mann Educators Corporation 0.00 1460 28.77 30.96
PCL Plum Creek Timber 0.00 +5.00% 6003 38.98 41.36
FSS Federal Signal Corporation 0.00 2309 13.43 15.34
ELY Callaway Golf Company 0.00 -2.00% 2817 7.10 7.45
MSM MSC Industrial Direct 0.00 1724 85.27 79.20
OLN Olin Corporation 0.00 -2.00% 2833 25.41 25.65
AVT Avnet 0.00 -88.00% 4691 41.57 43.85
CVG Convergys Corporation 0.00 -4.00% 3593 17.81 20.98
LANC Lancaster Colony 0.00 -2.00% 683 84.92 92.28
STAA STAAR Surgical Company 0.00 1050 10.48 9.15
WWW Wolverine World Wide 0.00 3681 24.99 29.06
SCVL Shoe Carnival 0.00 530 16.98 19.22
BID Sotheby's 0.00 +2.00% 2131 35.66 41.93
UEIC Universal Electronics 0.00 -3.00% 562 49.82 59.86
WSM Williams-Sonoma 0.00 +10.00% 3634 66.59 73.97
IT Gartner 0.00 -2.00% 3295 73.44 84.06
MENT Mentor Graphics Corporation 0.00 -4.00% 3456 20.54 21.90
AOL AOL 0.00 2845 44.99 45.63
CFN CareFusion Corporation 0.00 -28.00% 7027 45.25 58.25
DISH DISH Network 0.00 -8.00% 3623 64.59 73.70
Domtar 0.00 -2.00% 2319 34.93 0.00
MMC Marsh & McLennan Companies 0.00 -78.00% 8867 52.33 56.12
NCR NCR Corporation 0.00 -2.00% 5987 33.41 29.46
JW.A John Wiley & Sons 0.00 1683 55.85 0.00
XRX Xerox Corporation 0.00 -25.00% 37594 13.22 13.58
APOL Apollo 0.00 3602 25.26 30.80
WY Weyerhaeuser Company 0.00 +5.00% 17845 31.89 34.35
FMBI First Midwest Ban 0.00 2715 16.21 16.85
TMK Torchmark Corporation 0.00 -17.00% 4465 52.41 53.80
SATS Echostar Corporation 0.00 -3.00% 1518 48.75 52.62
SPLS Staples 0.00 -67.00% 21920 12.09 14.05
WOOF VCA Antech 0.00 2894 39.39 46.19
MBI MBIA 0.00 5195 9.24 10.34
DDS Dillard's 0.00 937 108.86 118.77
LXK Lexmark International 0.00 2080 42.31 42.09
HSIC Henry Schein 0.00 4234 116.44 132.47
HAR Harman International Industries Inc./DE/ 0.00 -78.00% 2435 98.15 108.73
FCE.A Forest City Enterprises 0.00 5496 19.65 0.00
ITC ITC Holdings 0.00 5671 35.62 39.03
MAR Marriott International 0.00 +239.00% 4734 69.92 75.98
POOL Pool Corporation 0.00 -4.00% 1618 53.77 58.44
CNS Cohen & Steers 0.00 715 37.76 44.25
MIG Meadowbrook Insurance 0.00 1747 5.72 5.85
VLY Valley National Ban 0.00 6840 9.65 9.75
ISCA International Speedway Corporation 0.00 954 31.45 31.86
ANF Abercrombie & Fitch 0.00 +11.00% 2896 36.26 29.45
TBBK Ban 0.00 1315 8.37 9.13
PBH Prestige Brands Holdings 0.00 -2.00% 1871 32.60 33.11
USG USG Corporation 0.00 -2.00% 3186 27.62 29.51
GCI Gannett 0.00 -79.00% 8143 29.72 31.45
FIZZ National Beverage 0.00 -3.00% 422 18.96 25.55
TUP Tupperware Brands Corporation 0.00 -3.00% 1829 68.89 66.55
TR Tootsie Roll Industries 0.00 -6.00% 761 27.60 28.72
HPT Hospitality Properties Trust 0.00 5345 26.94 30.45
RGR Sturm, Ruger & Company 0.00 -4.00% 688 47.97 38.37
DLX Deluxe Corporation 0.00 1816 55.07 58.70
ESI ITT Educational Services 0.00 602 4.98 8.84
WRB W.R. Berkley Corporation 0.00 +18.00% 3678 47.85 51.85
Enstar Group Limited shs 0.00 -7.00% 380 136.84 0.00
FDS FactSet Research Systems 0.00 -2.00% 1461 121.83 137.30
FSP Franklin Street Properties 0.00 3237 11.12 11.88
Greenlight Capital Re Ltd cl a 0.00 1110 32.43 0.00
MSCI MSCI 0.00 3979 47.00 48.50
PENN Penn National Gaming 0.00 2534 11.05 13.91
BYI Bally Technologies 0.00 -3.00% 1395 81.00 83.27
IRM Iron Mountain Incorporated 0.00 +19.00% 5531 32.72 37.66
AMWD American Woodmark Corporation 0.00 +10.00% 440 36.36 40.30
ECPG Encore Capital 0.00 869 44.88 42.32
HF HFF 0.00 1247 28.87 33.95
ISLE Isle of Capri Casinos 0.00 -7.00% 783 7.66 7.05
PNK Pinnacle Entertainment 0.00 -3.00% 2094 25.31 24.60
HTH Hilltop Holdings 0.00 +2.00% 2620 20.23 20.54
KNX Knight Transportation 0.00 -3.00% 2146 27.49 31.89
PVA Penn Virginia Corporation 0.00 -4.00% 2321 12.93 8.41
BGFV Big 5 Sporting Goods Corporation 0.00 678 8.85 13.47
WCC WESCO International 0.00 -2.00% 1589 78.04 85.46
ARO Aeropostale 0.00 2383 3.36 3.22
COKE Coca-Cola Bottling Co. Consolidated 0.00 -2.00% 179 72.63 92.49
PRA ProAssurance Corporation 0.00 2177 44.10 45.46
Montpelier Re Holdings/mrh 0.00 -6.00% 1525 30.82 0.00
Platinum Underwriter/ptp 0.00 1004 60.76 0.00
RGC Regal Entertainment 0.00 -3.00% 3095 20.03 22.38
SCI Service Corporation International 0.00 7572 21.13 22.24
HOV Hovnanian Enterprises 0.00 4075 3.68 4.26
KKD Krispy Kreme Doughnuts 0.00 2353 17.00 19.77
SPF Standard Pacific 0.00 5462 7.51 7.58
MGAM Multimedia Games 0.00 -3.00% 1049 36.22 35.79
BCPC Balchem Corporation 0.00 1114 56.55 63.61
SGMS Scientific Games 0.00 -5.00% 1804 10.53 13.75
IIVI II-VI 0.00 1929 11.92 13.47
CHDN Churchill Downs 0.00 -3.00% 478 98.33 97.44
ASCMA Ascent Media Corporation 0.00 -3.00% 447 60.40 54.30
CMLS Cumulus Media 0.00 4150 4.10 3.77
DISCK Discovery Communications 0.00 NEW 13217 37.30 33.18
EXP Eagle Materials 0.00 -3.00% 1695 102.06 93.15
EHTH eHealth 0.00 -12.00% 584 23.97 25.62
LOPE Grand Canyon Education 0.00 -2.00% 1573 40.69 46.42
LYV Live Nation Entertainment 0.00 4980 24.10 26.04
SD SandRidge Energy 0.00 13143 4.26 4.03
STRA Strayer Education 0.00 -3.00% 394 60.91 75.69
EXBD Corporate Executive Board Company 0.00 1220 59.84 0.00
DISCA Discovery Communications 0.00 -24.00% 15627 37.82 33.75
BECN Beacon Roofing Supply 0.00 -3.00% 1775 25.35 28.64
TBI TrueBlue 0.00 1485 25.59 23.00
JNS Janus Capital 0.00 5504 14.53 15.32
PZZA Papa John's Int'l 0.00 -4.00% 1122 40.11 50.65
JOE St. Joe Company 0.00 +3.00% 2512 19.90 18.82
WR Westar Energy 0.00 -2.00% 4581 34.05 39.14
AF Astoria Financial Corporation 0.00 3234 12.37 13.15
CSGP CoStar 0.00 +8.00% 1158 155.44 167.65
BIG Big Lots 0.00 +14.00% 2158 43.10 50.25
ORB Orbital Sciences 0.00 2211 27.59 27.14
DX Dynex Capital 0.00 -2.00% 1849 8.11 8.46
EDE Empire District Electric Company 0.00 1553 24.47 27.80
CAG ConAgra Foods 0.00 14277 33.06 35.51
EWBC East West Ban 0.00 5135 34.08 36.38
WBC WABCO Holdings 0.00 2093 90.78 103.36
MLI Mueller Industries 0.00 -2.00% 2029 28.59 32.72
DOV Dover Corporation 0.00 -4.00% 3668 80.43 82.70
GMT GATX Corporation 0.00 1578 58.30 64.74
AOI Alliance One International 0.00 -5.00% 3007 2.00 1.94
Energy Xxi 0.00 -2.00% 2955 11.51 0.00
THRX Theravance 0.00 -2.00% 2969 17.18 13.97
VSAT ViaSat 0.00 -2.00% 1565 54.95 66.14
PDLI PDL BioPharma 0.00 5441 7.54 7.86
OMN OMNOVA Solutions 0.00 +2.00% 1729 5.21 6.89
BWINB Baldwin & Lyons 0.00 +6.00% 309 25.89 25.37
FTR Frontier Communications 0.00 -38.00% 33977 6.50 7.12
NYB New York Community Ban 0.00 +19.00% 15005 15.86 0.00
NEU NewMarket Corporation 0.00 -4.00% 373 380.70 396.51
ORI Old Republic International Corporation 0.00 -2.00% 8858 14.22 14.95
OSTK Overstock 0.00 -12.00% 562 16.01 24.97
PTEN Patterson-UTI Energy 0.00 -2.00% 5157 32.58 21.64
ATR Aptar 0.00 -2.00% 2355 60.72 65.10
CYN City National Corporation 0.00 1751 75.39 77.47
CNQR Concur Technologies 0.00 -4.00% 1725 126.96 128.49
CACC Credit Acceptance 0.00 -12.00% 333 126.13 148.01
DW Drew Industries 0.00 799 42.55 47.00
FAST Fastenal Company 0.00 -24.00% 4835 44.88 45.20
FSLR First Solar 0.00 -58.00% 2690 65.80 49.76
HIW Highwoods Properties 0.00 -96.00% 3204 39.01 42.20
IEX IDEX Corporation 0.00 -2.00% 2906 72.26 77.21
PRI Primerica 0.00 1987 48.31 51.11
KWK Quicksilver Resources 0.00 3853 0.52 0.65
TCB TCF Financial Corporation 0.00 5681 15.49 15.65
THO Thor Industries 0.00 +2.00% 1706 51.58 57.20
ULTI Ultimate Software 0.00 -6.00% 964 141.08 150.01
VRSK Verisk Analytics 0.00 -9.00% 2712 60.84 62.30
KALU Kaiser Aluminum 0.00 -6.00% 650 76.92 72.99
EEQ Enbridge Energy Management 0.00 1791 37.41 37.99
GGG Gra 0.00 -2.00% 2201 73.15 79.49
INWK InnerWorkings 0.00 +4.00% 1315 8.37 7.55
MELI MercadoLibre 0.00 +7.00% 1171 108.45 138.71
PAG Penske Automotive 0.00 -3.00% 1620 40.74 48.21
AAN.A Aaron's 0.00 -2.00% 2266 24.27 0.00
SHLD Sears Holdings Corporation 0.00 +29.00% 1172 25.60 36.31
WRLD World Acceptance 0.00 -21.00% 322 68.32 76.90
KMT Kennametal 0.00 2837 41.24 40.29
MWW Monster Worldwide 0.00 3322 5.42 4.53
RECN Resources Connection 0.00 1421 14.07 14.78
ACAT Arctic Cat 0.00 -2.00% 473 33.83 33.12
MCF Contango Oil & Gas Company 0.00 +2.00% 602 33.22 37.55
OZRK Bank of the Ozarks 0.00 2391 31.37 35.33
STZ Constellation Brands 0.00 -45.00% 2756 87.08 93.76
NNI Nelnet 0.00 +3.00% 952 43.07 45.38
HCC HCC Insurance Holdings 0.00 -2.00% 3578 48.35 52.83
UMPQ Umpqua Holdings Corporation 0.00 +12.00% 7018 16.53 17.11
ZMH Zimmer Holdings 0.00 -15.00% 5597 100.59 110.48
MDP Meredith Corporation 0.00 1320 42.42 50.99
NVR NVR 0.00 -4.00% 153 1130.72 1229.63
DPZ Domino's Pizza 0.00 1990 76.88 92.70
CSL Carlisle Companies 0.00 2288 80.42 90.20
TREX Trex Company 0.00 +2.00% 1137 34.30 42.37
NPK National Presto Industries 0.00 -3.00% 174 63.22 59.82
NYT New York Times Company 0.00 4888 11.25 12.70
UTI Universal Technical Institute 0.00 812 9.85 11.02
NILE Blue Nile 0.00 -4.00% 460 28.26 34.80
TECH Techne Corporation 0.00 1309 93.20 90.26
HUBG Hub 0.00 1338 40.36 38.14
LSTR Landstar System 0.00 -3.00% 1638 72.04 77.56
TTEC TeleTech Holdings 0.00 728 24.73 23.76
ITG Investment Technology 0.00 1310 16.03 19.61
TIBX Tibco Software 0.00 5559 23.57 23.76
CDI CDI 0.00 533 15.01 17.76
TTC Toro Company 0.00 -3.00% 2045 59.17 63.58
NC NACCO Industries 0.00 -2.00% 171 52.63 59.38
DCI Donaldson Company 0.00 -2.00% 4942 40.67 39.51
KBALB Kimball International 0.00 -3.00% 1048 15.27 17.98
PICO PICO Holdings 0.00 -2.00% 816 19.61 18.62
SBGI Sinclair Broadcast 0.00 2472 25.89 28.50
FICO Fair Isaac Corporation 0.00 -2.00% 1234 55.11 71.98
CHH Choice Hotels International 0.00 -3.00% 1142 51.66 53.45
GKSR G&K; Services 0.00 -3.00% 710 54.93 0.00
LXP Lexington Realty Trust 0.00 7389 9.74 10.96
SWX Southwest Gas Corporation 0.00 1664 48.68 57.77
SYKE Sykes Enterprises, Incorporated 0.00 -2.00% 1428 20.31 23.03
AHT Ashford Hospitality Trust 0.00 3004 10.32 10.47
EVC Entravision Communication 0.00 2191 4.11 5.72
GTN Gray Television 0.00 1832 7.64 10.11
NXST Nexstar Broadcasting 0.00 1113 40.43 49.01
HT Hersha Hospitality Trust 0.00 7299 6.30 7.33
MNI McClatchy Company 0.00 2206 3.17 3.24
CAR Avis Budget 0.00 3876 54.95 59.75
ETM Entercom Communications 0.00 819 8.55 10.16
ABD ACCO Brands Corporation 0.00 -2.00% 4055 6.91 0.00
ANR Alpha Natural Resources 0.00 8117 2.46 2.54
TTWO Take-Two Interactive Software 0.00 3501 23.14 26.89
LBY Libbey 0.00 757 26.42 29.70
GRA W.R. Grace & Co. 0.00 2623 91.12 95.96
RDN Radian 0.00 6697 14.19 17.00
RAD Rite Aid Corporation 0.00 35051 4.85 5.55
RAIL FreightCar America 0.00 -2.00% 429 32.63 31.72
Aspen Insurance Holdings Ltd shs 0.00 -3.00% 2337 42.79 0.00
ATML Atmel Corporation 0.00 14869 8.07 7.79
CVC Cablevision Systems Corporation 0.00 -26.00% 22992 17.53 19.25
EIG Employers Holdings 0.00 +2.00% 1138 19.33 20.92
GCO Genes 0.00 +7.00% 938 74.63 80.08
AMD Advanced Micro Devices 0.00 22039 3.40 2.77
APH Amphenol Corporation 0.00 -70.00% 656 100.61 52.05
CENT Central Garden & Pet 0.00 405 7.41 7.52
KOPN Kopin Corporation 0.00 +4.00% 2399 3.33 3.60
MMS MAXIMUS 0.00 2423 40.03 52.10
MWA Mueller Water Products 0.00 5741 8.36 9.52
TWI Titan International 0.00 1952 11.78 10.69
Endurance Specialty Hldgs Lt shs 0.00 -2.00% 1588 55.42 0.00
GFF Griffon Corporation 0.00 1397 11.45 12.54
MGRC McGrath Rent 0.00 887 33.82 35.73
WLT Walter Energy 0.00 +2.00% 2334 2.14 3.25
AMKR Amkor Technology 0.00 4670 8.35 6.81
MGLN Magellan Health Services 0.00 974 54.41 60.74
BOKF BOK Financial Corporation 0.00 871 66.59 66.63
HA Hawaiian Holdings 0.00 483 12.42 18.21
SEAC SeaChange International 0.00 1155 6.93 6.60
EAT Brinker International 0.00 2411 50.60 54.41
DAR Darling International 0.00 +4.00% 5963 18.28 19.00
QTM Quantum Corporation 0.00 8113 1.11 1.52
SAPE Sapient Corporation 0.00 4272 14.04 24.66
ONNN ON Semiconductor 0.00 -99.00% 15398 8.96 8.62
TCBI Texas Capital Bancshares 0.00 +4.00% 1556 57.84 57.16
TQNT TriQuint Semiconductor 0.00 -10.00% 5195 19.06 23.63
AHS AMN Healthcare Services 0.00 +2.00% 1718 15.72 16.75
LPX Louisiana-Pacific Corporation 0.00 -2.00% 5114 13.49 15.06
SBAC SBA Communications Corporation 0.00 -3.00% 3584 110.77 117.37
SSI Stage Stores 0.00 -4.00% 1140 17.54 19.57
BKS Barnes & Noble 0.00 +6.00% 1421 19.70 23.49
TEN Tenne 0.00 -3.00% 2178 52.34 56.15
SLGN Silgan Holdings 0.00 -2.00% 1595 47.02 49.57
Invesco Ltd shs 0.00 -11.00% 14667 39.48 0.00
EL Estee Lauder Companies 0.00 -18.00% 3796 74.82 73.04
MJN Mead Johnson Nutrition 0.00 -41.00% 3293 96.26 102.33
Vistaprint N V shs 0.00 1088 55.15 0.00
DLB Dolby Laboratories 0.00 1743 41.88 43.48
FHN First Horizon National Corporation 0.00 -2.00% 8367 12.31 12.79
LO Lorillard 0.00 -66.00% 4302 59.97 63.54
NTRI NutriSystem 0.00 -5.00% 985 15.23 18.64
PMC PharMerica Corporation 0.00 -5.00% 1080 24.07 22.61
MDRX Allscripts Healthcare Solutions 0.00 6155 13.48 12.43
ARRY Array BioPharma 0.00 +2.00% 4108 3.65 3.76
UEPS Net 1 UEPS Technologies 0.00 -14.00% 1235 12.15 12.75
WBS Webster Financial Corporation 0.00 3253 29.20 31.45
AEIS Advanced Energy Industries 0.00 1400 18.57 20.09
Aircastle 0.00 2326 16.34 0.00
AXL American Axle & Manufact. Holdings 0.00 -2.00% 2443 16.78 20.84
AVD American Vanguard 0.00 934 10.71 11.15
AFSI Amtrust Financial Services 0.00 1216 39.47 51.00
BGCP BGC Partners 0.00 6293 7.47 8.63
BPFH Boston Private Financial Holdings 0.00 2914 12.35 12.86
BRKS Brooks Automation 0.00 -4.00% 2359 10.60 11.48
BC Brunswick Corporation 0.00 3280 42.07 47.72
CBB Cincinnati Bell 0.00 +2.00% 7147 3.36 3.42
CLNE Clean Energy Fuels 0.00 +6.00% 2611 7.66 6.60
CCOI Cogent Communications 0.00 1622 33.91 35.44
CTS CTS Corporation 0.00 -2.00% 1093 15.55 17.73
DIN DineEquity 0.00 +2.00% 615 81.30 96.07
DY Dycom Industries 0.00 1177 30.59 25.96
ESE ESCO Technologies 0.00 956 34.52 35.74
FCS Fairchild Semiconductor International 0.00 -2.00% 4387 15.50 15.88
FFG FBL Financial 0.00 -2.00% 400 45.00 50.60
FOE Ferro Corporation 0.00 2794 14.32 13.40
GCA Global Cash Access Holdings 0.00 -2.00% 2356 6.79 7.20
GPK Graphic Packaging Holding Company 0.00 11606 12.41 12.06
GIFI Gulf Island Fabrication 0.00 +2.00% 496 18.15 22.12
HHS Harte-Hanks 0.00 -9.00% 1643 6.09 6.15
HNT Health Net 0.00 -2.00% 2801 46.05 50.63
IPXL Impax Laboratories 0.00 -3.00% 2370 23.63 30.80
NSIT Insight Enterprises 0.00 -3.00% 1505 22.59 23.78
ISSI Integrated Silicon Solution 0.00 1079 13.90 14.18
INAP InterNAP Network Services 0.00 -6.00% 1637 6.72 7.63
ALR Alere 0.00 2834 38.81 40.18
IO ION Geophysical Corporation 0.00 4855 2.88 2.75
JLL Jones Lang LaSalle Incorporated 0.00 -2.00% 1608 126.24 143.69
KAI Kadant 0.00 415 38.55 40.93
KS KapStone Paper and Packaging 0.00 -2.00% 3080 27.92 30.01
KELYA Kelly Services 0.00 1054 16.13 15.91
KEY Key 0.00 -16.00% 29943 13.33 13.24
KND Kindred Healthcare 0.00 +18.00% 2267 19.41 20.66
KLIC Kulicke and Soffa Industries 0.00 -2.00% 2759 14.14 13.95
LNN Lindsay Corporation 0.00 -2.00% 465 75.27 86.96
LORL Loral Space & Communications 0.00 +5.00% 460 71.74 73.21
Marvell Technology 0.00 +22.00% 12911 13.48 0.00
MXWL Maxwell Technologies 0.00 -6.00% 997 9.03 10.63
MTH Meritage Homes Corporation 0.00 -2.00% 1332 35.29 40.13
MSCC Microsemi Corporation 0.00 -2.00% 3330 25.53 26.58
NR Newpark Resources 0.00 3140 12.42 12.42
NEWP Newport Corporation 0.00 1433 17.45 17.76
ONB Old National Ban 0.00 +8.00% 4154 13.00 14.49
ORN Orion Marine 0.00 971 10.30 11.33
OSIR Osiris Therapeutics 0.00 -5.00% 602 13.29 13.12
OI Owens-Illinois 0.00 -54.00% 5595 26.09 26.10
PQ PetroQuest Energy 0.00 -2.00% 1838 5.44 4.38
PMCS PMC-Sierra 0.00 6960 7.47 7.76
PGI Premiere Global Services 0.00 1644 12.17 10.81
RES RPC 0.00 -2.00% 2376 21.89 16.46
RTEC Rudolph Technologies 0.00 1174 9.37 8.72
SAFM Sanderson Farms 0.00 -3.00% 736 88.32 85.76
SAIA Saia 0.00 -2.00% 884 49.77 53.57
SCSS Select Comfort 0.00 -2.00% 1983 20.68 26.19
SIMG Silicon Image 0.00 2775 5.05 5.60
SAH Sonic Automotive 0.00 1235 24.29 25.66
STLD Steel Dynamics 0.00 8118 22.67 22.97
SYNT Syntel 0.00 -2.00% 604 87.75 44.39
TESO Tesco Corporation 0.00 1205 19.92 16.49
GTS Triple-S Management 0.00 -6.00% 806 19.85 23.02
TPC Tutor Perini Corporation 0.00 1417 26.11 25.78
EGY VAALCO Energy 0.00 -3.00% 1899 8.43 6.66
WTI W&T; Offshore 0.00 -4.00% 1308 10.70 10.69
WNC Wabash National Corporation 0.00 -2.00% 2449 13.47 11.26
WAL Western Alliance Bancorporation 0.00 2851 23.85 25.66
ZION Zions Bancorporation 0.00 -59.00% 7302 29.03 29.18
ABMD ABIOMED 0.00 -3.00% 1349 24.46 35.10
AVAV AeroVironment 0.00 +2.00% 740 29.73 29.62
AGYS Agilysys 0.00 565 12.39 11.85
ALK Alaska Air 0.00 +93.00% 1231 43.87 54.50
AMED Amedisys 0.00 987 20.26 25.34
UHAL AMER 0.00 288 260.42 277.42
AEL American Equity Investment Life Holding 0.00 2432 23.03 26.96
ANDE Andersons 0.00 953 62.96 56.62
ANGO AngioDynamics 0.00 -3.00% 946 13.74 17.26
APOG Apogee Enterprises 0.00 1037 39.54 46.11
BKH Black Hills Corporation 0.00 +3.00% 1597 47.59 54.29
BRKL Brookline Ban 0.00 2545 8.64 9.46
BWS Brown Shoe Company 0.00 -5.00% 1468 27.25 28.21
CLMS Calamos Asset Management 0.00 718 11.14 13.67
CMN Cantel Medical 0.00 -2.00% 1262 34.07 41.77
CSH Cash America International 0.00 1021 44.07 25.20
CAS A.M. Castle & Co. 0.00 587 8.52 7.49
CENX Century Aluminum Company 0.00 -3.00% 1891 25.91 27.84
CIR CIRCOR International 0.00 576 67.71 70.91
CLF Cliffs Natural Resources 0.00 +6.00% 5603 10.35 9.91
COHU Cohu 0.00 848 11.79 11.45
CYH Community Health Systems 0.00 -5.00% 3935 54.89 48.08
CY Cypress Semiconductor Corporation 0.00 -3.00% 5236 9.93 10.46
DEPO DepoMed 0.00 -5.00% 2055 15.09 15.46
DSW DSW 0.00 +6.00% 2727 30.07 33.25
SSP E.W. Scripps Company 0.00 -3.00% 1086 16.57 19.44
ESIO Electro Scientific Industries 0.00 991 7.06 7.08
RDEN Elizabeth Arden 0.00 +2.00% 1007 16.88 17.76
ELX Emulex Corporation 0.00 2602 5.00 5.47
ENS EnerSys 0.00 1697 58.93 61.17
EVR Evercore Partners 0.00 +6.00% 1183 47.34 50.60
EXAR Exar Corporation 0.00 -8.00% 1376 8.72 8.72
EZPW EZ 0.00 1834 9.81 10.94
GBL Gamco Investors 0.00 167 71.86 85.16
ROCK Gibraltar Industries 0.00 1082 13.86 14.62
GSBC Great Southern Ban 0.00 350 31.43 37.94
HVT Haverty Furniture Companies 0.00 733 21.83 20.95
HL Hecla Mining Company 0.00 -2.00% 12100 2.48 2.49
ZINC HORSEHEAD HOLDING 0.00 1807 16.60 16.14
HUN Huntsman Corporation 0.00 7326 25.94 26.67
IM Ingram Micro 0.00 5489 25.87 26.84
IOSP Innospec 0.00 889 36.00 43.87
IBOC International Bancshares Corporation 0.00 2089 24.89 26.01
IRDM Iridium Communications 0.00 2419 8.68 9.36
KEG Key Energy Services 0.00 +2.00% 5074 4.93 2.52
KIRK Kirkland's 0.00 -4.00% 499 16.03 21.58
KFY Korn/Ferry International 0.00 +2.00% 1805 24.93 27.00
LFUS Littelfuse 0.00 819 85.47 95.95
MIC Macquarie Infrastructure Company 0.00 +19.00% 2259 66.84 71.51
MANT ManTech International Corporation 0.00 -2.00% 860 26.74 29.47
HZO MarineMax 0.00 887 16.91 18.94
MEAS Measurement Specialties 0.00 +4.00% 571 85.81 86.00
MEG Media General 0.00 -2.00% 1431 13.28 14.78
MDCO Medicines Company 0.00 +2.00% 2365 22.41 25.69
MED Medifast 0.00 -11.00% 385 33.77 30.89
MEI Methode Electronics 0.00 1276 36.83 38.21
MCRL Micrel, Incorporated 0.00 -4.00% 1706 12.31 12.72
MTX Minerals Technologies 0.00 -2.00% 1238 61.39 76.42
MKSI MKS Instruments 0.00 -4.00% 1880 33.51 35.61
MYE Myers Industries 0.00 +5.00% 1047 17.19 16.24
NP Neenah Paper 0.00 -2.00% 587 52.81 55.70
NWPX Northwest Pipe Company 0.00 342 35.09 33.57
ASGN On Assignment 0.00 1775 27.04 30.81
OPLK Oplink Communications 0.00 -3.00% 655 16.79 24.14
OSK Oshkosh Corporation 0.00 3014 44.13 47.78
PBY Pep Boys - Manny, Moe & Jack 0.00 1757 9.11 10.01
PRFT Perficient 0.00 1185 15.19 17.02
PHIIK PHI 0.00 -7.00% 429 41.96 43.44
POL PolyOne Corporation 0.00 3411 35.47 37.88
PRSP Prosperity Bancshares 0.00 2378 57.19 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +3.00% 1614 64.44 72.84
RSO Resource Capital 0.00 4614 4.77 5.10
REXX Rex Energy Corporation 0.00 1743 12.62 8.37
SGI Silicon Graphics International 0.00 +2.00% 1164 9.45 9.27
SIRO Sirona Dental Systems 0.00 2008 76.69 84.24
HOT Starwood Hotels & Resorts Worldwide 0.00 -30.00% 2278 83.41 76.94
SWC Stillwater Mining Company 0.00 4308 15.09 13.41
SYNA Synaptics, Incorporated 0.00 1259 73.07 60.85
SNTA Synta Pharmaceuticals 0.00 1829 3.28 3.18
TOWN TowneBank 0.00 1131 13.26 14.51
PANL Universal Display Corporation 0.00 +2.00% 1497 32.73 4.92
UFPI Universal Forest Products 0.00 -2.00% 720 43.06 49.11
VRTU Virtusa Corporation 0.00 1024 35.16 39.54
WNR Western Refining 0.00 -7.00% 1971 42.11 43.87
WWE World Wrestling Entertainment 0.00 1134 14.11 11.84
AAWW Atlas Air Worldwide Holdings 0.00 -5.00% 227 30.84 44.03
ABG Asbury Automotive 0.00 -3.00% 998 64.13 74.67
Assured Guaranty 0.00 6225 22.17 0.00
AIRM Air Methods Corporation 0.00 1346 55.72 44.25
ALGN Align Technology 0.00 +6.00% 2521 51.57 55.66
ALTR Altera Corporation 0.00 -50.00% 6902 35.79 36.32
AMRI Albany Molecular Research 0.00 882 21.54 15.69
AMSG AmSurg 0.00 +25.00% 1464 49.86 50.78
ARII American Railcar Industries 0.00 349 74.50 65.85
ATNI Atlantic Tele-Network 0.00 -8.00% 370 54.05 68.48
ATO Atmos Energy Corporation 0.00 -2.00% 3519 47.74 53.65
ATSG Air Transport Services 0.00 602 6.64 8.00
ATU Actuant Corporation 0.00 2483 30.61 31.15
ATW Atwood Oceanics 0.00 +2.00% 2159 43.54 38.27
AWI Armstrong World Industries 0.00 1671 56.25 50.71
AYI Acuity Brands 0.00 -3.00% 1540 117.53 141.57
BBG Bill Barrett Corporation 0.00 -3.00% 1733 21.93 13.95
BBOX Black Box Corporation 0.00 -5.00% 557 23.34 22.54
BCRX BioCryst Pharmaceuticals 0.00 +22.00% 2022 9.89 10.33
BHE Benchmark Electronics 0.00 -2.00% 1936 22.21 23.90
BIO Bio-Rad Laboratories 0.00 -3.00% 720 113.89 117.59
BIOS BioScrip 0.00 2449 6.94 6.16
BRC Brady Corporation 0.00 1753 22.25 25.01
BRKR Bruker Corporation 0.00 4188 18.62 18.87
BRS Bristow 0.00 -2.00% 1302 66.82 71.18
CAC Camden National Corporation 0.00 -2.00% 273 36.63 37.40
CAKE Cheesecake Factory Incorporated 0.00 -3.00% 1751 45.69 47.27
CBSH Commerce Bancshares 0.00 3105 44.77 45.10
CBU Community Bank System 0.00 +5.00% 1472 33.29 36.98
CCMP Cabot Microelectronics Corporation 0.00 872 41.28 46.89
CDE Coeur d'Alene Mines Corporation 0.00 3680 4.89 4.42
CDR Cedar Shopping Centers 0.00 2402 5.83 6.64
CFNL Cardinal Financial Corporation 0.00 1106 17.18 18.33
CGI Celadon 0.00 -3.00% 807 19.83 21.64
CGNX Cognex Corporation 0.00 2986 40.19 40.63
Chemed Corp Com Stk 0.00 -3.00% 631 103.01 0.00
CHS Chico's FAS 0.00 -4.00% 5189 14.84 15.64
CKP Checkpoint Systems 0.00 -3.00% 1479 12.17 12.87
CLI Mack-Cali Realty 0.00 3032 19.13 19.22
CMCO Columbus McKinnon 0.00 692 21.68 27.63
CMTL Comtech Telecomm 0.00 -5.00% 570 36.84 38.29
CNK Cinemark Holdings 0.00 -2.00% 3752 34.12 34.94
CNSL Consolidated Communications Holdings 0.00 -2.00% 1364 24.93 26.42
COLM Columbia Sportswear Company 0.00 +96.00% 1004 35.86 43.31
CORE Core-Mark Holding Company 0.00 +5.00% 833 52.82 57.05
CRK Comstock Resources 0.00 1645 18.84 12.15
CRMT America's Car-Mart 0.00 301 39.87 50.56
CRR CARBO Ceramics 0.00 -4.00% 724 59.39 50.28
CRUS Cirrus Logic 0.00 -2.00% 2197 20.94 18.14
CRZO Carrizo Oil & Gas 0.00 -2.00% 1512 53.57 53.66
CTB Cooper Tire & Rubber Company 0.00 -3.00% 2196 28.69 32.44
CVI CVR Energy 0.00 -5.00% 612 44.12 48.15
CWEI Clayton Williams Energy 0.00 221 95.02 86.15
CYBX Cyberonics 0.00 -5.00% 935 51.34 52.18
CYT Cytec Industries 0.00 +93.00% 2426 47.40 48.94
DAKT Daktronics 0.00 -2.00% 1304 12.27 13.40
DCOM Dime Community Bancshares 0.00 1058 14.18 15.19
DGICA Donegal 0.00 -3.00% 334 14.97 15.43
DGII Digi International 0.00 962 7.28 7.35
DHX DICE HOLDINGS 0.00 -5.00% 1381 8.69 10.98
DIOD Diodes Incorporated 0.00 1343 23.83 26.30
DK Delek US Holdings 0.00 -2.00% 1860 33.33 32.00
DORM Dorman Products 0.00 +3.00% 1100 40.00 47.16
DRIV Digital River 0.00 1017 14.75 25.18
DWA DreamWorks Animation SKG 0.00 2524 27.34 22.68
EBS Emergent BioSolutions 0.00 1089 21.12 24.56
EE El Paso Electric Company 0.00 -3.00% 1432 36.31 38.10
EEFT Euronet Worldwide 0.00 +4.00% 1736 47.81 55.68
ELRC Electro Rent Corporation 0.00 -2.00% 651 13.82 14.47
EPAY Bottomline Technologies 0.00 1415 27.56 25.24
EPIQ EPIQ Systems 0.00 1086 17.50 15.57
EXEL Exelixis 0.00 7056 1.56 1.76
FARO FARO Technologies 0.00 620 50.00 55.54
FCBC First Community Bancshares 0.00 -9.00% 564 14.18 15.46
FFIC Flushing Financial Corporation 0.00 1032 18.41 19.30
FFIN First Financial Bankshares 0.00 1869 27.82 30.63
FNFG First Niagara Financial 0.00 12681 8.36 8.17
FNSR Finisar Corporation 0.00 -4.00% 3409 16.72 17.39
FOR Forestar 0.00 -2.00% 1261 17.45 16.99
FRED Fred's 0.00 -4.00% 1289 13.96 16.41
FULT Fulton Financial 0.00 6892 11.03 12.09
GB Greatbatch 0.00 882 43.08 49.23
GES Guess? 0.00 +5.00% 2505 21.96 22.30
GFIG GFI 0.00 -2.00% 2639 5.31 5.00
GIII G-III Apparel 0.00 +10.00% 705 82.27 85.26
GLDD Great Lakes Dredge & Dock Corporation 0.00 +3.00% 2140 6.07 7.56
GPI Group 1 Automotive 0.00 -9.00% 783 72.80 88.37
GPOR Gulfport Energy Corporation 0.00 3029 53.48 54.52
GTI GrafTech International 0.00 +2.00% 4536 4.63 4.44
GTIV Gentiva Health Services 0.00 973 16.44 19.56
HEES H&E; Equipment Services 0.00 1140 40.35 38.33
HEI HEICO Corporation 0.00 -2.00% 718 47.35 51.64
HGG hhgregg 0.00 494 6.07 6.09
HGR Hanger Orthopedic 0.00 -2.00% 1242 20.13 20.53
HIBB Hibbett Sports 0.00 -2.00% 937 42.69 47.75
HLIT Harmonic 0.00 -5.00% 3475 6.33 6.83
HLX Helix Energy Solutions 0.00 -3.00% 3572 22.12 27.24
HME Home Properties 0.00 -2.00% 2041 58.30 63.85
HNI HNI Corporation 0.00 1621 35.78 46.70
HOS Hornbeck Offshore Services 0.00 1156 32.87 32.12
HRC Hill-Rom Holdings 0.00 2056 41.34 45.55
HSII Heidrick & Struggles International 0.00 591 20.30 20.01
HWAY Healthways 0.00 -3.00% 1103 16.32 15.43
ICON Iconix Brand 0.00 1662 36.70 39.87
IDCC InterDigital 0.00 -6.00% 1435 39.72 50.06
IGTE iGATE Corporation 0.00 -3.00% 1257 36.60 36.02
INFN Infinera 0.00 -3.00% 4307 10.68 13.61
IPCC Infinity Property and Casualty 0.00 -2.00% 412 63.11 73.10
IPCM IPC The Hospitalist Company 0.00 +2.00% 617 45.38 42.78
IPGP IPG Photonics Corporation 0.00 1216 69.08 73.16
IPHS Innophos Holdings 0.00 808 55.69 55.55
IXYS IXYS Corporation 0.00 -3.00% 895 10.06 11.45
JBL Jabil Circuit 0.00 -18.00% 6638 20.19 20.62
JBT John Bean Technologies Corporation 0.00 1048 27.67 31.42
JDSU JDS Uniphase Corporation 0.00 8453 12.78 13.38
JJSF J&J; Snack Foods 0.00 536 93.28 104.17
KCLI Kansas City Life Insurance Company 0.00 -3.00% 138 43.48 48.12
KEX Kirby Corporation 0.00 1847 118.03 103.64
KOP Koppers Holdings 0.00 745 33.56 29.57
KRO Kronos Worldwide 0.00 -2.00% 836 14.35 13.69
LAD Lithia Motors 0.00 -3.00% 837 75.27 73.98
LAYN Layne Christensen Company 0.00 661 9.08 7.64
LDR Landauer 0.00 352 34.09 33.40
LG Laclede 0.00 +31.00% 1494 46.18 51.47
LPSN LivePerson 0.00 1834 12.54 12.88
LXU LSB Industries 0.00 685 35.04 34.55
MANH Manhattan Associates 0.00 -3.00% 2760 33.33 37.98
MFLX Multi-Fineline Electronix 0.00 357 8.40 10.01
MGEE MGE Energy 0.00 1247 36.89 44.22
MHO M/I Homes 0.00 -3.00% 874 19.45 23.05
MIDD Middleby Corporation 0.00 -4.00% 2051 88.25 93.25
MINI Mobile Mini 0.00 1667 34.79 43.20
MKTX MarketAxess Holdings 0.00 -2.00% 1373 61.91 62.74
MOD Modine Manufacturing 0.00 -4.00% 1703 11.74 12.39
MOG.A Moog 0.00 +2.00% 1492 68.36 0.00
MORN Morningstar 0.00 -2.00% 718 68.25 67.18
MPW Medical Properties Trust 0.00 6014 12.30 13.56
MSTR MicroStrategy Incorporated 0.00 -5.00% 328 131.10 165.78
MTN Vail Resorts 0.00 -3.00% 1292 86.69 85.15
MTSC MTS Systems Corporation 0.00 -2.00% 550 69.09 66.49
NAVG Navigators 0.00 386 62.18 72.56
NDSN Nordson Corporation 0.00 2188 75.87 79.51
NJR New Jersey Resources Corporation 0.00 -2.00% 1512 50.26 57.73
NOG Northern Oil & Gas 0.00 -2.00% 2090 14.35 11.98
NPO EnPro Industries 0.00 -2.00% 758 60.69 65.27
NWBI Northwest Bancshares 0.00 3220 12.11 12.66
Oge Energy 0.00 +21.00% 6750 37.04 0.00
OHI Omega Healthcare Investors 0.00 -2.00% 4442 34.22 37.52
OIS Oil States International 0.00 1703 61.66 57.48
OMCL Omnicell 0.00 1289 27.15 31.55
OMG OM 0.00 -2.00% 1146 26.18 27.11
OSIS OSI Systems 0.00 -3.00% 675 63.70 69.53
OWW Orbitz Worldwide 0.00 +82.00% 3245 8.01 7.64
OXM Oxford Industries 0.00 542 60.89 65.30
PAY VeriFone Systems 0.00 3984 34.39 36.07
PEGA Pegasystems 0.00 -4.00% 1240 19.35 21.09
PJC Piper Jaffray Companies 0.00 +3.00% 582 51.55 58.18
PKD Parker Drilling Company 0.00 4380 5.02 4.01
PKE Park Electrochemical 0.00 716 23.74 24.72
PLPC Preformed Line Products Company 0.00 +11.00% 99 50.51 48.62
PLXS Plexus 0.00 -2.00% 1217 36.98 39.49
POM Pepco Holdings 0.00 -35.00% 8509 26.80 27.35
PPO Polypore International 0.00 1614 39.03 52.33
PPS Post Properties 0.00 -97.00% 1938 51.08 57.60
PTRY Pantry 0.00 847 20.07 25.98
QDEL Quidel Corporation 0.00 -6.00% 1059 26.44 27.83
RAVN Raven Industries 0.00 -3.00% 1314 24.35 22.90
REN Resolute Energy 0.00 -2.00% 1724 6.38 2.85
RFMD RF Micro Devices 0.00 -10.00% 9483 11.49 14.24
RNST Renasant 0.00 1084 26.75 28.67
ROG Rogers Corporation 0.00 646 54.18 71.36
ROSE Rosetta Resources 0.00 -2.00% 2176 44.58 37.87
ROVI Rovi Corporation 0.00 3581 19.83 22.20
RPT Ramco-Gershenson Properties Trust 0.00 +11.00% 2741 16.42 17.59
RRGB Red Robin Gourmet Burgers 0.00 500 56.00 66.49
RUSHA Rush Enterprises 0.00 -2.00% 1029 33.04 35.78
SAM Boston Beer Company 0.00 +3.00% 333 222.22 254.36
SBH Sally Beauty Holdings 0.00 5793 27.45 31.09
SBSI Southside Bancshares 0.00 -3.00% 634 33.12 32.20
SCG SCANA Corporation 0.00 +9.00% 4559 49.57 56.52
SCL Stepan Company 0.00 +4.00% 719 44.51 43.20
SCSC ScanSource 0.00 1037 34.72 38.35
SGMO Sangamo Biosciences 0.00 +4.00% 2458 10.98 11.67
SGY Stone Energy Corporation 0.00 1952 31.25 23.30
SHLM A. Schulman 0.00 1064 35.71 38.50
SHOO Steven Madden 0.00 +3.00% 2224 32.37 33.24
SHOR ShoreTel 0.00 2198 6.82 7.66
SIGI Selective Insurance 0.00 2042 22.04 26.47
SJI South Jersey Industries 0.00 1175 53.62 57.77
SKX Skechers USA 0.00 -3.00% 1434 53.00 58.86
SLXP Salix Pharmaceuticals 0.00 -2.00% 2239 156.32 102.90
SMCI Super Micro Computer 0.00 +6.00% 1288 29.50 33.75
SMRT Stein Mart 0.00 -4.00% 1041 11.53 14.07
SMTC Semtech Corporation 0.00 -6.00% 2374 26.96 24.86
SNCR Synchronoss Technologies 0.00 -2.00% 1175 45.96 42.88
SNHY Sun Hydraulics Corporation 0.00 +4.00% 813 38.13 40.69
SSS Sovran Self Storage 0.00 1175 74.04 83.60
Steiner Leisure Ltd Com Stk 0.00 +3.00% 508 37.40 0.00
STR Questar Corporation 0.00 -2.00% 6260 22.36 24.04
SUP Superior Industries International 0.00 -8.00% 790 17.72 18.32
TASR TASER International 0.00 1898 15.28 19.34
TDY Teledyne Technologies Incorporated 0.00 1283 94.31 106.42
TEX Terex Corporation 0.00 3959 31.83 30.76
TFX Teleflex Incorporated 0.00 -2.00% 1482 105.26 116.35
TG Tredegar Corporation 0.00 +2.00% 837 17.92 19.13
TITN Titan Machinery 0.00 661 13.62 14.29
TPX Tempur-Pedic International 0.00 2166 56.33 55.55
TRN Trinity Industries 0.00 5597 46.63 35.48
TTMI TTM Technologies 0.00 -3.00% 1901 6.84 6.77
TYPE Monotype Imaging Holdings 0.00 -3.00% 1399 28.59 27.84
UBSI United Bankshares 0.00 2236 30.86 34.84
UGI UGI Corporation 0.00 +46.00% 6133 34.08 37.42
UIL UIL Holdings Corporation 0.00 2027 35.52 39.57
USNA USANA Health Sciences 0.00 -7.00% 248 72.58 107.72
UTL Unitil Corporation 0.00 -3.00% 470 31.91 34.82
UVE Universal Insurance Holdings 0.00 1080 12.96 19.30
VNDA Vanda Pharmaceuticals 0.00 1224 10.62 12.58
WAC Walter Investment Management 0.00 1343 21.59 18.77
WERN Werner Enterprises 0.00 1685 24.93 29.08
WPP Wausau Paper 0.00 +4.00% 1532 7.83 9.97
WST West Pharmaceutical Services 0.00 2541 44.86 50.89
WTFC Wintrust Financial Corporation 0.00 1582 44.88 44.79
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 963 49.84 0.00
AKRX Akorn 0.00 -4.00% 2578 36.46 36.32
AKS AK Steel Holding Corporation 0.00 4948 8.08 6.40
ALGT Allegiant Travel Company 0.00 -2.00% 168 125.00 132.54
ALJ Alon USA Energy 0.00 962 14.55 15.96
ALXN Alexion Pharmaceuticals 0.00 -69.00% 3223 165.68 191.02
AMCC Applied Micro Circuits Corporation 0.00 -2.00% 2611 6.89 6.03
AMSF Amerisafe 0.00 -2.00% 667 38.98 41.43
ANH Anworth Mortgage Asset Corporation 0.00 4881 4.71 5.33
APEI American Public Education 0.00 648 26.23 34.98
ASH Ashland 0.00 +19.00% 2509 104.03 112.85
ATHN athenahealth 0.00 -6.00% 1332 131.38 117.42
ATK Alliant Techsystems 0.00 1156 128.03 114.04
BDC Belden 0.00 1585 63.72 72.72
BGC General Cable Corporation 0.00 -2.00% 1785 15.13 14.00
BKMU Bank Mutual Corporation 0.00 1589 6.29 6.33
BOOM Dynamic Materials Corporation 0.00 -8.00% 466 19.31 16.91
BPZ BPZ Resources 0.00 -3.00% 3571 1.96 0.98
CALM Cal-Maine Foods 0.00 -2.00% 503 89.46 42.46
CATY Cathay General Ban 0.00 2707 24.75 25.53
CBST Cubist Pharmaceuticals 0.00 -4.00% 2633 66.46 73.60
CBZ CBIZ 0.00 1589 8.18 8.71
CIA Citizens 0.00 1507 6.64 7.27
CIEN Ciena Corporation 0.00 -99.00% 3752 16.79 16.47
CMO Capstead Mortgage Corporation 0.00 -3.00% 3421 12.28 12.80
CNC Centene Corporation 0.00 -4.00% 1902 82.54 98.37
CPHD Cepheid 0.00 -3.00% 2450 44.08 52.79
CPK Chesapeake Utilities Corporation 0.00 +46.00% 520 42.31 45.27
CPLA Capella Education Company 0.00 -8.00% 402 62.19 70.12
CPSI Computer Programs & Systems 0.00 -2.00% 382 57.59 58.75
CSFL CenterState Banks 0.00 +25.00% 1607 10.58 11.23
CVGW Calavo Growers 0.00 477 46.12 43.57
CWT California Water Service 0.00 -2.00% 1720 22.67 24.60
DECK Deckers Outdoor Corporation 0.00 1245 97.19 94.00
DMND Diamond Foods 0.00 -4.00% 810 28.40 29.44
DNR Denbury Resources 0.00 +3.00% 11922 15.01 10.15
DRC Dresser-Rand 0.00 -2.00% 2735 82.27 81.89
EGN Energen Corporation 0.00 +19.00% 1603 72.36 69.49
EMCI EMC Insurance 0.00 195 30.77 29.78
FCFS First Cash Financial Services 0.00 1002 55.89 58.66
FINL Finish Line 0.00 -3.00% 1766 24.92 27.48
FNB F.N.B. Corporation 0.00 5760 11.98 12.76
FORM FormFactor 0.00 +3.00% 2007 6.98 8.24
FVE Five Star Quality Care 0.00 1468 4.09 4.32
Foster Wheeler Ltd Com Stk 0.00 3570 31.65 0.00
GHL Greenhill & Co 0.00 982 46.84 43.72
GLT P.H. Glatfelter Company 0.00 1560 21.79 25.30
GWR Genesee & Wyoming 0.00 1864 95.49 100.22
HAIN Hain Celestial 0.00 1755 102.56 106.79
HAYN Haynes International 0.00 458 45.85 46.64
HERO Hercules Offshore 0.00 +4.00% 5905 2.20 1.48
HMSY HMS Holdings 0.00 -4.00% 3120 18.91 19.89
HPY Heartland Payment Systems 0.00 -2.00% 1342 47.69 53.18
HXL Hexcel Corporation 0.00 -4.00% 3481 39.64 43.57
IDA IDA 0.00 -2.00% 1790 53.63 61.78
INFA Informatica Corporation 0.00 -3.00% 3845 34.33 36.30
INT World Fuel Services Corporation 0.00 -2.00% 2587 39.81 45.27
ISIS ISIS Pharmaceuticals 0.00 -8.00% 4033 38.93 50.94
JAH Jarden Corporation 0.00 4513 60.05 67.99
KNL Knoll 0.00 1747 17.17 19.01
LII Lennox International 0.00 -3.00% 1675 77.01 93.50
MDVN Medivation 0.00 -2.00% 2687 99.00 109.28
MFA MFA Mortgage Investments 0.00 13092 7.79 8.23
MNKD MannKind Corporation 0.00 +10.00% 7463 5.90 6.18
MNRO Monro Muffler Brake 0.00 1102 48.09 54.38
MOH Molina Healthcare 0.00 -4.00% 1039 42.35 49.68
MPWR Monolithic Power Systems 0.00 1297 43.95 46.63
MRTN Marten Transport 0.00 -2.00% 896 17.86 21.86
MYGN Myriad Genetics 0.00 2581 38.74 32.38
NBIX Neurocrine Biosciences 0.00 2652 15.84 18.95
NKTR Nektar Therapeutics 0.00 4473 12.07 14.67
NSR Neustar 0.00 -6.00% 2163 24.97 27.25
NTCT NetScout Systems 0.00 1411 46.07 38.09
NUVA NuVasive 0.00 -2.00% 1604 34.91 43.40
NXTM NxStage Medical 0.00 2043 13.22 17.34
ODFL Old Dominion Freight Line 0.00 2321 70.66 78.32
OVTI OmniVision Technologies 0.00 +10.00% 1996 26.55 27.08
PFS Provident Financial Services 0.00 1944 16.46 17.37
PLCE Children's Place Retail Stores 0.00 -3.00% 804 47.26 54.67
PLCM Poly 0.00 4901 12.24 13.19
PNRA Panera Bread Company 0.00 -4.00% 949 162.28 166.41
QLGC QLogic Corporation 0.00 -4.00% 3064 9.14 11.54
RJET Republic Airways Holdings 0.00 447 11.19 12.42
ROC Rockwood Holdings 0.00 -2.00% 2614 76.51 79.06
RTI RTI International Metals 0.00 -5.00% 1050 24.76 24.01
RVBD Riverbed Technology 0.00 5434 18.59 20.39
SF Stifel Financial 0.00 -3.00% 2174 46.92 46.54
SHEN Shenandoah Telecommunications Company 0.00 -2.00% 824 24.27 30.35
SLAB Silicon Laboratories 0.00 -5.00% 1430 40.56 45.14
SWKS Skyworks Solutions 0.00 6573 58.12 64.36
TCBK TriCo Bancshares 0.00 503 21.87 25.18
TFSL TFS Financial Corporation 0.00 -3.00% 3276 14.35 15.15
THFF First Financial Corporation 0.00 +10.00% 378 31.75 33.85
THG Hanover Insurance 0.00 1580 61.39 70.46
TISI Team 0.00 -2.00% 698 37.25 40.71
TIVO TiVo 0.00 4356 12.86 12.95
TNC Tennant Company 0.00 638 67.40 68.53
TRAK DealerTrack Holdings 0.00 -5.00% 1536 43.62 45.90
TRMK Trustmark Corporation 0.00 2323 23.25 23.94
TSRA Tessera Technologies 0.00 -2.00% 1698 26.50 33.45
TWTC tw tele 0.00 4791 41.54 42.78
TXRH Texas Roadhouse 0.00 2395 27.97 31.36
TYL Tyler Technologies 0.00 1127 88.73 107.60
UHT Universal Health Realty Income Trust 0.00 436 41.28 47.23
URS URS Corporation 0.00 2585 57.64 0.00
UTHR United Therapeutics Corporation 0.00 -6.00% 1641 128.58 129.47
VDSI VASCO Data Security International 0.00 -10.00% 1040 19.23 26.76
VGR Vector 0.00 +5.00% 2713 22.12 21.84
VMI Valmont Industries 0.00 +4.00% 925 135.14 136.42
WAB Wabtec Corporation 0.00 3474 81.17 90.09
WFSL Washington Federal 0.00 3690 20.33 0.00
WMGI Wright Medical 0.00 1681 30.34 28.45
WOR Worthington Industries 0.00 1929 37.33 37.73
WTR Aqua America 0.00 6326 23.55 26.28
X United States Steel Corporation 0.00 -75.00% 5295 39.09 34.69
AAON AAON 0.00 +47.00% 1609 16.78 20.61
ABCO Advisory Board Company 0.00 1338 46.34 41.32
ACET Aceto Corporation 0.00 993 19.13 21.04
ACTU Actuate Corporation 0.00 1669 4.19 0.00
ADC Agree Realty Corporation 0.00 -2.00% 535 28.04 30.19
AIR AAR 0.00 1414 24.05 25.86
AIT Applied Industrial Technologies 0.00 +3.00% 1438 45.90 47.86
ALE ALLETE 0.00 -2.00% 1518 44.14 50.32
ALG Alamo 0.00 -2.00% 260 42.31 46.89
AOS A. O. Smith Corporation 0.00 -2.00% 2800 47.14 54.73
ARNA Arena Pharmaceuticals 0.00 7939 4.16 4.17
ASBC Associated Banc- 0.00 5797 17.42 18.91
ASEI American Science & Engineering 0.00 -2.00% 284 56.34 47.54
ASTE Astec Industries 0.00 -3.00% 695 35.97 40.34
AWR American States Water Company 0.00 1393 30.15 34.82
BANF BancFirst Corporation 0.00 248 64.52 65.93
BAS Basic Energy Services 0.00 +25.00% 1251 21.58 11.44
BEBE bebe stores 0.00 -7.00% 1213 2.47 2.57
BFS Saul Centers 0.00 -2.00% 441 47.62 54.05
BHLB Berkshire Hills Ban 0.00 907 23.15 25.34
BKD Brookdale Senior Living 0.00 +50.00% 5876 32.16 35.37
BMI Badger Meter 0.00 498 50.20 55.22
BOBE Bob Evans Farms 0.00 997 47.14 52.99
BWLD Buffalo Wild Wings 0.00 674 133.53 163.83
CBM Cambrex Corporation 0.00 -5.00% 1091 18.33 22.74
CCC Calgon Carbon Corporation 0.00 1756 19.36 21.02
CCO Clear Channel Outdoor Holdings 0.00 1360 6.62 7.96
CEVA CEVA 0.00 -4.00% 782 14.07 16.31
CHCO City Holding Company 0.00 568 42.25 43.52
CLC CLARCOR 0.00 1797 62.88 65.21
CNL Cleco Corporation 0.00 -3.00% 2149 47.93 53.52
CNMD CONMED Corporation 0.00 -5.00% 971 37.08 41.91
Callon Pete Co Del Com Stk 0.00 1346 8.92 0.00
CPST Capstone Turbine Corporation 0.00 11850 1.10 0.88
CRVL CorVel Corporation 0.00 -2.00% 408 34.31 33.70
CSS CSS Industries 0.00 -3.00% 318 25.16 29.47
CTBI Community Trust Ban 0.00 -2.00% 562 33.81 35.30
CUB Cubic Corporation 0.00 +11.00% 822 46.23 46.18
CVD Covance 0.00 2024 78.56 100.81
CXW Corrections Corporation of America 0.00 -2.00% 4155 34.42 36.02
DXPE DXP Enterprises 0.00 +4.00% 378 74.07 64.41
EBF Ennis 0.00 956 13.60 13.81
EGOV NIC 0.00 2244 17.38 18.08
EGP EastGroup Properties 0.00 1108 60.47 66.59
ENSG Ensign 0.00 +3.00% 717 34.87 38.77
ESL Esterline Technologies Corporation 0.00 -2.00% 1138 111.60 117.72
EXAC Exactech 0.00 +11.00% 363 22.04 21.86
EXPO Exponent 0.00 475 71.58 77.50
FCF First Commonwealth Financial 0.00 -2.00% 3395 8.25 9.09
FFIV F5 Networks 0.00 -83.00% 1207 118.48 128.73
FIX Comfort Systems USA 0.00 +3.00% 1365 13.19 14.72
FMER FirstMerit Corporation 0.00 5983 17.55 18.16
FORR Forrester Research 0.00 -2.00% 391 35.81 38.54
FUL H.B. Fuller Company 0.00 -4.00% 1786 39.75 43.06
FUR Winthrop Realty Trust 0.00 +3.00% 1240 15.32 16.86
GBCI Glacier Ban 0.00 2718 25.75 27.49
GERN Geron Corporation 0.00 5507 2.00 3.70
GNCMA General Communication 0.00 930 10.75 12.15
GNTX Gentex Corporation 0.00 5245 26.69 35.30
GTLS Chart Industries 0.00 1110 61.26 43.82
HBHC Hancock Holding Company 0.00 2965 32.04 33.86
HCSG Healthcare Services 0.00 2440 28.69 29.96
HOMB Home BancShares 0.00 1778 29.25 31.50
HURN Huron Consulting 0.00 847 61.39 68.34
HW Headwaters Incorporated 0.00 -2.00% 2620 12.60 13.25
IART Integra LifeSciences Holdings 0.00 936 49.15 47.50
IBKC IBERIABANK Corporation 0.00 +2.00% 1101 62.67 65.98
ICFI ICF International 0.00 651 30.72 36.86
ICUI ICU Medical, Incorporated 0.00 489 63.39 80.35
IMGN ImmunoGen 0.00 3091 10.68 9.84
IMKTA Ingles Markets, Incorporated 0.00 393 22.90 27.74
IMMR Immersion Corporation 0.00 -3.00% 1021 8.81 8.78
INDB Independent Bank 0.00 867 35.76 39.39
IPAR Inter Parfums 0.00 614 27.69 26.71
IRET Investors Real Estate Trust 0.00 3835 7.82 8.12
JKHY Jack Henry & Associates 0.00 3062 55.52 61.13
KAMN Kaman Corporation 0.00 -3.00% 878 39.86 39.89
KFRC Kforce 0.00 +5.00% 1043 19.18 22.89
LGF Lions Gate Entertainment 0.00 -9.00% 2967 33.03 33.25
LHCG LHC 0.00 442 22.62 23.74
LMNX Luminex Corporation 0.00 -3.00% 1355 19.19 18.09
LNDC Landec Corporation 0.00 +8.00% 912 12.06 13.27
LQDT Liquidity Services 0.00 +2.00% 988 14.17 10.35
MCS Marcus Corporation 0.00 -13.00% 587 15.33 16.59
MDR McDermott International 0.00 +7.00% 8902 5.73 4.24
MMSI Merit Medical Systems 0.00 1456 11.68 14.72
MOV Movado 0.00 705 32.62 26.43
MTRX Matrix Service Company 0.00 963 23.88 23.62
MTZ MasTec 0.00 2253 30.63 24.57
NBTB NBT Ban 0.00 +5.00% 1590 22.64 24.51
NCI Navigant Consulting 0.00 1798 13.90 14.18
NFG National Fuel Gas 0.00 -3.00% 2552 70.14 69.85
NGS Natural Gas Services 0.00 445 24.72 25.44
NPBC National Penn Bancshares 0.00 4300 9.77 10.30
NPSP NPS Pharmaceuticals 0.00 3556 25.87 32.00
NVAX Novavax 0.00 +14.00% 8576 4.20 5.10
NWE NorthWestern Corporation 0.00 1391 45.29 52.55
NWN Northwest Natural Gas 0.00 972 42.18 46.59
NWY New York & Company 0.00 1168 3.42 2.85
O Realty Income 0.00 +21.00% 7506 40.77 45.96
OMI Owens & Minor 0.00 -2.00% 2279 32.91 33.32
ORA Ormat Technologies 0.00 576 26.04 28.10
OTTR Otter Tail Corporation 0.00 -2.00% 1175 26.38 29.20
PACW PacWest Ban 0.00 3418 41.25 45.64
PEBO Peoples Ban 0.00 355 22.54 24.55
PNFP Pinnacle Financial Partners 0.00 1221 36.04 37.48
PNY Piedmont Natural Gas Company 0.00 2776 33.50 37.51
POWL Powell Industries 0.00 -3.00% 341 41.06 43.68
PRAA Portfolio Recovery Associates 0.00 -2.00% 1813 52.40 58.21
PSMT PriceSmart 0.00 712 85.67 94.03
PVTB PrivateBan 0.00 2600 30.00 31.19
QSII Quality Systems 0.00 -8.00% 1621 13.57 14.42
RBCAA Republic Bancorp, Inc. KY 0.00 -2.00% 366 24.59 22.91
REV Revlon 0.00 -4.00% 465 32.26 32.62
RGEN Repligen Corporation 0.00 +6.00% 1133 20.30 22.89
RIGL Rigel Pharmaceuticals 0.00 2862 2.10 2.07
RMBS Rambus 0.00 -3.00% 3848 12.47 11.55
ROLL RBC Bearings Incorporated 0.00 836 56.22 63.58
RSTI Rofin-Sinar Technologies 0.00 +2.00% 1004 22.91 26.86
SEB Seaboard Corporation 0.00 -15.00% 11 2636.36 3485.00
SFG StanCorp Financial 0.00 1571 63.02 65.75
SFY Swift Energy Company 0.00 -2.00% 1547 9.70 6.81
SJW SJW 0.00 +4.00% 543 27.62 29.81
SMG Scotts Miracle-Gro Company 0.00 1737 55.27 60.60
SNX SYNNEX Corporation 0.00 1028 64.20 71.27
SQNM Sequenom 0.00 +2.00% 4191 2.86 2.90
SRCE 1st Source Corporation 0.00 -17.00% 437 27.46 30.72
STBA S&T; Ban 0.00 1078 23.19 27.42
STFC State Auto Financial 0.00 597 20.10 20.04
STMP Stamps 0.00 -4.00% 518 30.89 45.95
SUSQ Susquehanna Bancshares 0.00 6786 10.02 13.12
SWM Schweitzer-Mauduit International 0.00 -5.00% 1087 41.40 41.59
SXI Standex Int'l 0.00 -4.00% 452 75.22 75.38
TAL TAL International 0.00 -3.00% 1211 41.29 44.61
TECD Tech Data Corporation 0.00 -7.00% 1367 58.52 62.48
TEG Integrys Energy 0.00 +16.00% 2710 64.94 73.11
THS TreeHouse Foods 0.00 +10.00% 1481 80.35 79.74
TRC Tejon Ranch Company 0.00 -3.00% 572 27.97 28.28
TRST TrustCo Bank Corp NY 0.00 3377 6.51 6.90
UBA Urstadt Biddle Properties 0.00 -2.00% 841 20.21 21.57
UMBF UMB Financial Corporation 0.00 1395 54.48 56.88
UNF UniFirst Corporation 0.00 -2.00% 547 96.89 113.20
USLM U.S. Lime & Minerals 0.00 +25.00% 78 64.10 71.63
VASC Vascular Solutions 0.00 588 25.51 24.86
VECO Veeco Instruments 0.00 1425 35.09 35.80
VICR Vicor Corporation 0.00 +6.00% 689 8.71 11.75
VLGEA Village Super Market 0.00 +13.00% 240 20.83 25.05
VMW VMware 0.00 -9.00% 2120 93.87 85.26
VVI Viad 0.00 +3.00% 741 20.24 24.16
VVUS VIVUS 0.00 3323 3.91 3.39
WABC WestAmerica Ban 0.00 956 46.03 49.02
WASH Washington Trust Ban 0.00 512 33.20 36.82
WDFC WD-40 Company 0.00 522 67.05 75.75
WGL WGL Holdings 0.00 1846 42.25 48.27
WIBC Wilshire Ban 0.00 +5.00% 2548 9.42 9.67
WIRE Encore Wire Corporation 0.00 726 37.19 37.70
WMK Weis Markets 0.00 -2.00% 437 38.90 44.08
WSBC WesBan 0.00 998 31.06 33.35
WTS Watts Water Technologies 0.00 -3.00% 981 58.10 62.49
XXIA Ixia 0.00 -3.00% 1914 8.88 10.36
ZEUS Olympic Steel 0.00 -3.00% 333 21.02 17.87
ZUMZ Zumiez 0.00 845 28.40 35.69
ACOR Acorda Therapeutics 0.00 1432 34.22 35.94
AGM Federal Agricultural Mortgage 0.00 -2.00% 335 32.84 29.81
ALOG Analogic Corporation 0.00 -4.00% 442 63.35 71.80
ARUN Aruba Networks 0.00 3729 21.45 18.82
ATRO Astronics Corporation 0.00 +10.00% 433 48.50 49.22
AXE Anixter International 0.00 998 85.17 87.45
AZZ AZZ Incorporated 0.00 -2.00% 923 42.25 45.36
BABY Natus Medical 0.00 1134 29.10 33.45
BJRI BJ's Restaurants 0.00 929 35.52 46.94
BNCL Beneficial Mutual Ban 0.00 -2.00% 1261 12.69 13.34
CASS Cass Information Systems 0.00 -7.00% 332 42.17 46.17
CKEC Carmike Cinemas 0.00 -2.00% 830 31.33 28.49
CONN CONN'S 0.00 975 30.77 34.01
CTGX Computer Task 0.00 535 11.21 0.00
CVGI Commercial Vehicle 0.00 895 6.70 6.76
CVLT CommVault Systems 0.00 -2.00% 1632 50.25 47.92
CYNO Cynosure 0.00 -3.00% 722 20.78 27.31
DNDN Dendreon Corporation 0.00 5737 1.39 0.13
DTSI DTS 0.00 653 24.50 32.33
DYAX Dyax 0.00 -2.00% 4872 10.06 13.27
ENOC EnerNOC 0.00 +2.00% 907 16.54 14.97
FCEL FuelCell Energy 0.00 -6.00% 8170 2.08 1.75
FLO Flowers Foods 0.00 6709 18.33 19.80
FRM Furmanite Corporation 0.00 1378 6.53 6.64
FTK Flotek Industries 0.00 1795 26.18 22.67
GDP Goodrich Petroleum Corporation 0.00 -3.00% 1191 15.11 10.63
GHDX Genomic Health 0.00 -6.00% 543 27.62 33.17
GY Gen 0.00 1773 15.79 16.71
HALO Halozyme Therapeutics 0.00 3835 9.13 8.52
IIIN Insteel Industries 0.00 618 21.04 22.31
JRN Journal Communications 0.00 +2.00% 1256 8.76 9.81
LBAI Lakeland Ban 0.00 1360 9.56 11.01
LF LeapFrog Enterprises 0.00 2347 5.97 5.63
LSCC Lattice Semiconductor 0.00 4132 7.50 6.64
LXRX Lexicon Pharmaceuticals 0.00 -2.00% 8999 1.44 0.95
MNTA Momenta Pharmaceuticals 0.00 1710 11.11 11.51
NTGR NetGear 0.00 -7.00% 1312 31.25 34.39
Onebeacon Insurance Group Ltd Cl-a 0.00 -2.00% 765 15.69 0.00
Orthofix International Nv Com Stk 0.00 -2.00% 699 31.47 0.00
OSUR OraSure Technologies 0.00 2044 7.34 8.81
PCCC PC Connection 0.00 +13.00% 378 21.16 22.76
PDFS PDF Solutions 0.00 -2.00% 930 12.90 13.39
PKOH Park-Ohio Holdings 0.00 288 48.61 56.74
PL Protective Life 0.00 -2.00% 2810 69.40 69.73
PNM PNM Resources 0.00 2829 24.74 28.64
PRSC Providence Service Corporation 0.00 -3.00% 408 49.02 36.22
RTK Rentech 0.00 -2.00% 8072 1.73 1.37
SRDX SurModics 0.00 -5.00% 491 18.33 21.29
SWHC Smith & Wesson Holding Corporation 0.00 +4.00% 2018 9.42 9.54
TGI Triumph 0.00 -2.00% 1870 65.24 67.86
TRS Trimas Corporation 0.00 1647 24.29 31.68
UNFI United Natural Foods 0.00 1804 61.53 74.49
USPH U.S. Physical Therapy 0.00 434 34.56 37.73
VOLC Volcano Corporation 0.00 1873 10.68 11.22
WEYS Wey 0.00 +25.00% 253 23.72 28.05
WGOV Woodward Governor Company 0.00 -2.00% 2184 47.62 0.00
ABAX Abaxis 0.00 -6.00% 756 50.26 53.80
AXAS Abraxas Petroleum 0.00 +11.00% 3496 5.15 4.34
ATI Allegheny Technologies Incorporated 0.00 -13.00% 3957 37.15 35.39
BBSI Barrett Business Services 0.00 +6.00% 268 41.04 22.72
BLDR Builders FirstSource 0.00 -3.00% 1759 5.69 6.16
CALD Callidus Software 0.00 -2.00% 1569 12.11 16.35
DWSN Dawson Geophysical Company 0.00 293 17.06 15.54
EXLS ExlService Holdings 0.00 -2.00% 1139 24.58 27.64
HLS HEALTHSOUTH 0.00 3180 36.79 38.25
LTC LTC Properties 0.00 -3.00% 1238 37.16 40.84
MNRTA Monmouth R.E. Inv 0.00 1864 10.19 0.00
MSEX Middlesex Water Company 0.00 -3.00% 569 19.33 21.66
NATL National Interstate Corporation 0.00 -3.00% 283 28.27 28.90
NEOG Neogen Corporation 0.00 +4.00% 1322 39.33 42.47
NVEC NVE Corporation 0.00 -13.00% 156 64.10 69.78
PCH Potlatch Corporation 0.00 1463 40.33 41.69
POWR PowerSecure International 0.00 -4.00% 797 10.04 10.16
REX Rex American Resources 0.00 205 73.17 70.61
SMP Standard Motor Products 0.00 -3.00% 745 34.90 38.16
TER Teradyne 0.00 -2.00% 6833 19.32 19.44
WRES Warren Resources 0.00 +3.00% 2616 5.35 3.02
BCO Brink's Company 0.00 1657 24.14 21.58
CVCO Cavco Industries 0.00 294 68.03 74.81
DVAX Dynavax Technologies Corporation 0.00 9588 1.46 14.29
DXCM Dex 0.00 2652 39.97 50.37
EXTR Extreme Networks 0.00 3466 4.90 3.68
FRME First Merchants Corporation 0.00 1236 20.23 21.55
GBX Greenbrier Companies 0.00 964 73.65 65.86
GTY Getty Realty 0.00 -2.00% 959 16.68 18.00
INFI Infinity Pharmaceuticals 0.00 +5.00% 1610 13.66 14.21
IRBT iRobot Corporation 0.00 1041 30.74 34.78
KWR Quaker Chemical Corporation 0.00 475 71.58 82.31
PETS PetMed Express 0.00 730 13.70 13.53
RUTH Ruth's Hospitality 0.00 -2.00% 1272 11.01 12.83
SNH Senior Housing Properties Trust 0.00 7217 20.92 22.09
SPN Superior Energy Services 0.00 +6.00% 14339 32.85 25.66
VIVO Meridian Bioscience 0.00 -2.00% 1497 17.37 15.94
ALNY Alnylam Pharmaceuticals 0.00 -6.00% 1903 78.30 91.72
BRLI Bio-Reference Laboratories 0.00 +8.00% 1000 28.00 28.45
BRCD Brocade Communications Systems 0.00 -2.00% 15307 10.84 11.50
CSU Capital Senior Living Corporation 0.00 -4.00% 981 21.41 24.96
DEL Deltic Timber Corporation 0.00 -3.00% 411 63.26 63.98
FRT Federal Realty Inv. Trust 0.00 -97.00% 798 119.05 130.67
FSTR L.B. Foster Company 0.00 357 44.82 48.40
MCHX Marchex 0.00 1201 4.16 3.55
MWIV MWI Veterinary Supply 0.00 +5.00% 466 148.07 158.35
NHI National Health Investors 0.00 1000 57.00 65.42
NATI National Instruments 0.00 3624 30.91 32.28
WBMD WebMD Health 0.00 -4.00% 1236 42.07 37.57
AZPN Aspen Technology 0.00 3406 37.58 38.11
ACTG Acacia Research Corporation 0.00 -5.00% 1776 15.20 18.38
EFSC Enterprise Financial Services 0.00 +12.00% 660 16.67 18.96
USAP Universal Stainless & Alloy Products 0.00 -5.00% 247 28.34 26.84
NAV Navistar International Corporation 0.00 1754 33.07 36.25
UACL Universal Truckload Services 0.00 +23.00% 272 25.74 26.34
CAMP CalAmp 0.00 -2.00% 1217 17.26 17.77
CRS Carpenter Technology Corporation 0.00 1917 45.38 51.82
NANO Nanometrics Incorporated 0.00 818 14.67 14.08
WSFS WSFS Financial Corporation 0.00 305 72.13 76.38
ARAY Accuray Incorporated 0.00 2746 7.28 7.21
ALCO Ali 0.00 -11.00% 118 33.90 36.53
ANV Allied Nevada Gold 0.00 -6.00% 3356 3.28 1.70
ANIK Anika Therapeutics 0.00 515 36.89 40.61
ARI Apollo Commercial Real Est. Finance 0.00 1650 15.76 16.40
AREX Approach Resources 0.00 1355 14.76 12.79
BOFI BofI Holding 0.00 -2.00% 430 72.09 75.10
CENTA Central Garden & Pet 0.00 -2.00% 1145 7.86 8.27
CERS Cerus Corporation 0.00 2531 3.95 4.26
CLW Clearwater Paper 0.00 +9.00% 761 60.45 66.57
CLNY Colony Financial 0.00 +17.00% 3854 22.31 24.32
COLB Columbia Banking System 0.00 +5.00% 1866 24.65 27.77
CLGX CoreLogic 0.00 3074 27.00 33.26
COWN Cowen 0.00 +2.00% 3720 3.76 4.09
CRAY Cray 0.00 1421 26.04 32.49
DAN Dana Holding Corporation 0.00 -2.00% 5281 19.13 21.21
PLUS ePlus 0.00 220 54.55 68.31
FEIC FEI Company 0.00 1506 75.70 80.35
FAF First American Financial 0.00 3816 26.99 31.55
HRG Harbinger 0.00 2326 13.33 12.70
HWKN Hawkins 0.00 -3.00% 342 35.09 40.47
IPI Intrepid Potash 0.00 2076 15.41 15.25
LRN K12 0.00 1247 16.04 12.33
KW Kennedy-Wilson Holdings 0.00 -3.00% 2434 23.83 25.64
MDC M.D.C. Holdings 0.00 -4.00% 1398 25.04 25.87
MYRG MYR 0.00 763 23.59 26.76
MD Mednax 0.00 3647 54.84 63.91
NCS NCI Building Systems 0.00 -6.00% 1043 19.18 19.16
NNN National Retail Properties 0.00 -96.00% 4369 34.56 37.62
FLWS 1-800-FLOWERS 0.00 898 6.68 8.44
OPY Oppenheimer Holdings 0.00 386 20.73 23.22
PGTI PGT 0.00 1632 9.19 9.28
PRO PROS Holdings 0.00 -8.00% 857 25.67 27.75
PZN Pzena Investment Management 0.00 425 9.41 9.22
NX Quanex Building Products Corporation 0.00 -2.00% 1354 17.73 20.09
RYN Rayonier 0.00 +22.00% 4287 31.02 26.94
SM SM Energy 0.00 -4.00% 2337 77.88 54.39
SENEA Seneca Foods Corporation 0.00 272 29.41 26.79
SONS Sonus Networks 0.00 -3.00% 7918 3.41 3.56
TNAV TeleNav 0.00 893 6.72 6.62
UNT Unit Corporation 0.00 1592 58.42 46.31
ECOL US Ecology 0.00 743 47.11 40.06
WG Willbros 0.00 1456 8.24 5.06
Validus Holdings 0.00 3171 39.10 0.00
LIOX Lionbridge Technologies 0.00 2127 4.70 5.10
TWIN Twin Disc, Incorporated 0.00 288 27.78 22.68
BGS B&G; Foods 0.00 -3.00% 1900 27.37 28.54
ENTR Entropic Communications 0.00 3386 2.66 2.37
LABL Multi-Color Corporation 0.00 -4.00% 465 45.16 54.66
RST Rosetta Stone 0.00 711 8.44 9.67
Cloud Peak Energy 0.00 2211 12.66 0.00
AI Arlington Asset Investment 0.00 +13.00% 673 25.26 27.53
VRTS Virtus Investment Partners 0.00 -3.00% 256 171.88 154.36
BXP Boston Properties 0.00 -94.00% 1816 115.64 128.38
Symetra Finl 0.00 -3.00% 2950 23.39 0.00
BDN Brandywine Realty Trust 0.00 -97.00% 6291 14.15 15.26
ACM AECOM Technology Corporation 0.00 3201 33.74 33.73
AIMC Altra Holdings 0.00 991 29.26 31.10
BPI Bridgepoint Education 0.00 -3.00% 562 10.68 11.17
CBL CBL & Associates Properties 0.00 -97.00% 6095 17.88 18.99
CBOE CBOE Holdings 0.00 -3.00% 3095 53.63 59.43
CIM Chimera Investment Corporation 0.00 37019 3.05 3.35
CNO CNO Financial 0.00 7547 16.96 17.34
GPRE Green Plains Renewable Energy 0.00 +4.00% 981 37.72 34.86
GUID Guidance Software 0.00 674 7.42 5.81
HTS Hatteras Financial 0.00 3454 17.95 19.02
IDT IDT Corporation 0.00 +12.00% 617 16.21 17.13
LRY Liberty Property Trust 0.00 +20.00% 5006 33.36 0.00
MSG Madison Square Garden 0.00 2291 65.91 71.74
MASI Masimo Corporation 0.00 1994 21.06 25.92
MDAS MedAssets 0.00 -2.00% 2186 20.59 19.25
Mellanox Technologies 0.00 -7.00% 1355 45.02 0.00
OKE ONEOK 0.00 -65.00% 4580 65.50 58.42
PRKR ParkerVision 0.00 3589 1.11 1.07
PPC Pilgrim's Pride Corporation 0.00 -2.00% 2316 30.66 31.45
PNW Pinnacle West Capital Corporation 0.00 +10.00% 3741 54.53 62.70
RRTS Roadrunner Transportation Services Hold. 0.00 +4.00% 1015 22.66 22.80
SEM Select Medical Holdings Corporation 0.00 3279 11.89 14.08
SFLY Shutterfly 0.00 1358 48.60 42.43
Signet Jewelers 0.00 -6.00% 2521 113.84 0.00
SWI SolarWinds 0.00 -2.00% 2445 42.13 50.96
CODE Spansion 0.00 -5.00% 1810 22.65 21.50
VG Vonage Holdings 0.00 6475 3.24 3.48
WWWW Web 0.00 1795 20.06 17.76
WRI Weingarten Realty Investors 0.00 4142 31.39 35.93
AGNC American Capital Agency 0.00 +7.00% 17706 21.24 23.17
CATM Cardtronics 0.00 1633 34.91 37.89
DGI DigitalGlobe 0.00 2553 28.59 27.66
EQY Equity One 0.00 2302 21.72 23.90
IMMU Immunomedics 0.00 -2.00% 3150 3.81 3.72
PODD Insulet Corporation 0.00 +5.00% 1999 37.02 45.26
NCMI National CineMedia 0.00 -2.00% 2189 14.62 14.08
QLTY Quality Distribution 0.00 +6.00% 965 12.44 12.25
QNST QuinStreet 0.00 1170 4.27 4.51
SCLN SciClone Pharmaceuticals 0.00 -2.00% 1672 7.18 8.63
SPR Spirit AeroSystems Holdings 0.00 +17.00% 5029 37.98 42.47
UIS Unisys Corporation 0.00 1838 23.39 26.77
ARIA Ariad Pharmaceuticals 0.00 6394 5.47 6.52
EBIX Ebix 0.00 1111 14.40 16.26
IRC Inland Real Estate Corporation 0.00 3210 9.97 10.55
KAR KAR Auction Services 0.00 -2.00% 4965 28.60 34.24
MDSO Medidata Solutions 0.00 -2.00% 1841 44.54 41.90
SPPI Spectrum Pharmaceuticals 0.00 2299 8.26 7.25
CFX Colfax Corporation 0.00 2787 57.05 53.77
CLDX Celldex Therapeutics 0.00 +2.00% 3235 12.98 20.83
Garmin 0.00 -33.00% 3961 52.01 0.00
VPFG ViewPoint Financial 0.00 1384 23.84 25.22
CTCT Constant Contact 0.00 -2.00% 1109 27.05 33.24
TDSC 3D Systems Corporation 0.00 +5.00% 3659 46.46 0.00
CSII Cardiovascular Systems 0.00 +14.00% 1004 23.90 28.85
IRWD Ironwood Pharmaceuticals 0.00 4009 12.97 13.84
SCOR COMSCORE 0.00 -5.00% 1129 36.32 42.49
SPNC Spectranetics Corporation 0.00 +5.00% 1505 26.58 31.81
ALX Alexander's 0.00 -2.00% 83 373.49 400.99
CAP CAI International 0.00 +5.00% 640 18.75 21.68
EGBN Eagle Ban 0.00 844 31.99 34.86
EXPR Express 0.00 -16.00% 2911 15.46 14.80
GNRC Generac Holdings 0.00 -2.00% 2469 40.50 43.71
GLF GulfMark Offshore 0.00 -2.00% 210 33.33 31.71
SAAS inContact, Inc . 0.00 2033 8.85 7.74
LKFN Lakeland Financial Corporation 0.00 +3.00% 592 37.16 39.87
OAS Oasis Petroleum 0.00 -3.00% 3544 41.76 27.49
ACHN Achillion Pharmaceuticals 0.00 -2.00% 2434 9.86 13.16
HTWR HeartWare International 0.00 +4.00% 568 77.46 73.24
KOG Kodiak Oil & Gas 0.00 9400 13.62 10.48
MHR Magnum Hunter Resources Corporation 0.00 -4.00% 5813 5.50 4.89
LOGM LogMeIn 0.00 +3.00% 830 45.78 48.81
Vitamin Shoppe 0.00 +4.00% 1107 44.26 0.00
AKR Acadia Realty Trust 0.00 -98.00% 2002 27.47 31.43
VRNT Verint Systems 0.00 +6.00% 2110 55.45 58.75
SCMP Sucampo Pharmaceuticals 0.00 647 6.18 11.68
PRIM Primoris Services 0.00 1397 26.49 27.09
ZIOP ZIOPHARM Oncology 0.00 2900 2.76 3.86
BWC Babcock & Wilcox 0.00 -2.00% 3949 27.60 30.34
ENV Envestnet 0.00 -4.00% 1022 45.01 51.77
GDOT Green Dot Corporation 0.00 -3.00% 937 21.34 22.26
MPAA Motorcar Parts of America 0.00 -3.00% 528 26.52 33.25
ORIT Oritani Financial 0.00 -2.00% 1402 14.27 14.46
QEP QEP Resources 0.00 -39.00% 2029 30.56 25.33
SIX Six Flags Entertainment 0.00 2464 34.50 39.45
Fabrinet shs 0.00 +15.00% 1088 14.71 0.00
Global Indemnity Plc shs 0.00 -3.00% 305 26.23 0.00
AMRC Ameres 0.00 670 7.46 8.08
BSFT BroadSoft 0.00 -2.00% 1023 21.51 27.14
ONE Higher One Holdings 0.00 +5.00% 1103 2.72 3.68
HPP Hudson Pacific Properties 0.00 2041 24.50 27.72
IL IntraLinks Holdings 0.00 1391 7.91 10.88
MCP Moly 0.00 -4.00% 6956 1.15 1.14
QLIK Qlik Technologies 0.00 -2.00% 3231 26.93 30.11
RLD RealD 0.00 -6.00% 1580 9.49 11.15
RP RealPage 0.00 2010 15.42 21.08
ZEP Zep 0.00 -2.00% 695 14.39 14.61
QUAD Quad/Graphics 0.00 847 18.89 21.39
EXAS EXACT Sciences Corporation 0.00 3025 19.50 23.98
EGHT 8x8 0.00 3194 6.57 7.57
PLOW Douglas Dynamics 0.00 799 20.03 22.90
FTNT Fortinet 0.00 4956 25.22 27.11
HSTM HealthStream 0.00 +6.00% 791 24.02 29.08
KRA Kraton Performance Polymers 0.00 -4.00% 1168 17.98 19.01
SPECTRUM BRANDS Hldgs 0.00 -3.00% 844 90.05 0.00
Allied World Assurance 0.00 3586 36.81 0.00
BH Biglari Holdings 0.00 +15.00% 59 338.98 347.36
CCG Campus Crest Communities 0.00 2321 6.46 7.55
COBZ CoBiz Financial 0.00 1301 11.53 11.75
ECHO Echo Global Logistics 0.00 632 23.73 26.44
FIBK First Interstate Bancsystem 0.00 648 26.23 28.01
FPO First Potomac Realty Trust 0.00 -2.00% 2106 11.87 12.07
HTLF Heartland Financial USA 0.00 -2.00% 528 24.62 25.34
IPHI Inphi Corporation 0.00 841 14.27 14.81
FXCM FXCM 0.00 +2.00% 1148 15.68 15.82
SBRA Sabra Health Care REIT 0.00 1650 24.24 27.94
AVNR AVANIR Pharmaceuticals 0.00 5432 11.97 13.88
CHMT Chemtura Corporation 0.00 3443 23.24 23.30
OPK Opko Health 0.00 8147 8.47 8.15
Kemet Corporation Cmn 0.00 +6.00% 1632 4.29 0.00
VPG Vishay Precision 0.00 -5.00% 446 15.70 16.66
Unifi 0.00 +9.00% 582 25.77 0.00
FLT FleetCor Technologies 0.00 -8.00% 1356 142.33 155.99
Aegerion Pharmaceuticals 0.00 1001 32.97 0.00
Anacor Pharmaceuticals In 0.00 -2.00% 1179 24.60 0.00
AIS Antares Pharma 0.00 -9.00% 3866 1.81 0.00
AGX Argan 0.00 355 33.80 33.07
AROW Arrow Financial Corporation 0.00 453 24.28 26.06
BAH Booz Allen Hamilton Holding Corporation 0.00 -8.00% 2280 23.25 26.04
BBRG Bravo Brio Restaurant 0.00 578 12.11 13.05
BMTC Bryn Mawr Bank 0.00 -10.00% 444 29.28 29.21
CALX Calix 0.00 -3.00% 1360 9.56 10.47
CFFND Capitol Federal Financial 0.00 4946 11.73 0.00
CLDT Chatham Lodging Trust 0.00 947 23.23 26.53
Chesapeake Lodging Trust sh ben int 0.00 -2.00% 1782 29.18 0.00
CTWS Connecticut Water Service 0.00 399 32.58 35.15
DEST Destination Maternity Corporation 0.00 +6.00% 449 15.59 15.48
ELGX Endologix 0.00 2351 10.63 12.60
EXAM Examworks 0.00 +10.00% 1342 32.79 38.17
EXL Excel Trust 0.00 +29.00% 2129 11.74 12.65
FNGN Financial Engines 0.00 1866 34.30 32.68
FBNC First Ban 0.00 646 15.48 17.26
First Republic Bank/san F 0.00 -85.00% 4431 49.42 0.00
TFM Fresh Market 0.00 +8.00% 1515 34.98 39.44
GOV Government Properties Income Trust 0.00 +21.00% 2438 21.74 22.58
HHC Howard Hughes 0.00 +6.00% 1212 150.17 149.87
IVR Invesco Mortgage Capital 0.00 4395 15.70 16.18
KEYW KEYW Holding 0.00 +5.00% 1078 11.13 10.68
KTOS Kratos Defense & Security Solutions 0.00 1666 6.60 5.05
Ligand Pharmaceuticals In 0.00 -10.00% 591 47.38 0.00
MXL MaxLinear 0.00 +2.00% 997 7.02 7.26
MG Mistras 0.00 616 21.10 17.03
O'reilly Automotive 0.00 -62.00% 1690 150.30 0.00
OLP One Liberty Properties 0.00 -2.00% 446 20.18 22.55
PKY Parkway Properties 0.00 2473 18.60 19.35
PDM Piedmont Office Realty Trust 0.00 5522 17.57 19.12
RLOC ReachLocal 0.00 360 2.78 3.39
SPSC SPS Commerce 0.00 583 53.17 57.92
Ss&c Technologies Holding 0.00 2552 43.89 0.00
SFE Safeguard Scientifics 0.00 786 17.81 19.56
SFNC Simmons First National Corporation 0.00 535 39.25 40.40
Lance 0.00 +3.00% 1755 26.78 0.00
Team Health Holdings 0.00 -4.00% 2497 58.07 0.00
TOWR Tower International 0.00 746 25.47 25.06
UVSP Univest Corp. of PA 0.00 586 18.77 19.65
VVC Vectren Corporation 0.00 -3.00% 2930 39.93 44.19
VRA Vera Bradley 0.00 +8.00% 822 20.68 22.69
VHC VirnetX Holding Corporation 0.00 1583 5.69 5.26
WINA Winmark Corporation 0.00 +6.00% 92 76.09 80.98
Apco Oil And Gas Internat shs 0.00 +14.00% 310 12.90 0.00
Maiden Holdings Ltd shs 0.00 -3.00% 1935 10.85 0.00
GNMK GenMark Diagnostics 0.00 1403 9.27 10.60
ACAD ACADIA Pharmaceuticals 0.00 2743 24.79 28.43
GORO Gold Resource Corporation 0.00 1331 5.26 3.92
Repros Therapeutics 0.00 -20.00% 690 10.14 0.00
Targa Res 0.00 1362 135.83 0.00
ARR ARMOUR Residential REIT 0.00 12846 3.81 3.93
SQI SciQuest 0.00 -2.00% 963 14.54 14.91
LASRD GSI 0.00 1121 11.60 0.00
TPLM Triangle Petroleum Corporation 0.00 -3.00% 2277 10.98 7.23
RMTI Rockwell Medical Technologies 0.00 1317 9.11 9.01
WD Walker & Dunlop 0.00 673 13.37 15.46
RNET RigNet 0.00 -2.00% 470 40.43 44.90
Semgroup Corp cl a 0.00 1502 83.22 0.00
NYMT New York Mortgage Trust 0.00 3183 7.23 7.86
VC Visteon Corporation 0.00 1654 97.34 97.12
SWFT Swift Transportation Company 0.00 +4.00% 3195 20.97 27.23
GLUU Glu Mobile 0.00 +19.00% 3100 5.16 3.76
FTFL FutureFuel 0.00 -2.00% 852 11.74 0.00
WSDT WisdomTree Investments 0.00 3769 11.41 0.00
PATK Patrick Industries 0.00 -3.00% 279 43.01 43.69
PHMD PhotoMedex 0.00 443 6.77 2.29
RPTP Raptor Pharmaceutical 0.00 2231 9.41 9.95
ATRC AtriCure 0.00 +7.00% 910 14.29 17.77
ASNA Ascena Retail 0.00 4913 13.23 13.21
shares First Bancorp P R 0.00 3717 4.84 0.00
MDXG MiMedx 0.00 -6.00% 2887 7.27 10.52
CECE CECO Environmental 0.00 745 13.42 13.61
VRNG Vringo 0.00 2821 1.06 0.93
State Street Bank Financial 0.00 1169 16.25 0.00
Black Diamond 0.00 848 7.08 0.00
Insmed 0.00 +33.00% 1583 13.27 0.00
Huntington Ingalls Inds 0.00 -2.00% 1766 104.19 0.00
Meritor 0.00 3352 10.74 0.00
Ann 0.00 -5.00% 1627 41.18 0.00
Insperity 0.00 +5.00% 845 27.22 0.00
Intl Fcstone 0.00 +3.00% 552 18.12 0.00
Materion Corporation 0.00 -2.00% 714 30.81 0.00
Magnachip Semiconductor 0.00 1161 12.06 0.00
Pacira Pharmaceuticals 0.00 -2.00% 1138 96.66 0.00
USD.001 Central Pacific Financial 0.00 834 17.99 0.00
Servicesource 0.00 -9.00% 2292 3.05 0.00
Endocyte 0.00 -8.00% 997 6.02 0.00
Summit Hotel Properties 0.00 3066 10.76 0.00
Cornerstone Ondemand 0.00 1741 34.46 0.00
Tornier Nv 0.00 -4.00% 1306 23.74 0.00
Acelrx Pharmaceuticals 0.00 -7.00% 921 5.43 0.00
D Fluidigm Corp Del 0.00 -4.00% 925 24.86 0.00
INC/TN shares Miller Energy 0.00 +3.00% 1163 4.30 0.00
Universal American 0.00 1393 7.90 0.00
Mosaic 0.00 +2.00% 10951 44.38 0.00
Cavium 0.00 -3.00% 1838 49.51 0.00
Rait Financial Trust 0.00 -2.00% 2937 7.49 0.00
Air Lease 0.00 3495 32.62 0.00
Banner 0.00 710 38.03 0.00
Freescale Semiconductor Holdin 0.00 3663 19.66 0.00
Gnc Holdings Inc Cl A 0.00 3356 38.74 0.00
Interactive Intelligence 0.00 590 42.37 0.00
Kosmos Energy 0.00 4165 9.84 0.00
Rpx 0.00 1595 13.79 0.00
Solazyme 0.00 +4.00% 2016 7.44 0.00
Spirit Airlines 0.00 660 69.70 0.00
Stag Industrial 0.00 1616 20.42 0.00
United Cmnty Bks Ga Cap Stk 0.00 +5.00% 943 16.97 0.00
Xo 0.00 -3.00% 920 10.87 0.00
Amc Networks Inc Cl A 0.00 2216 58.21 0.00
Hollyfrontier 0.00 -79.00% 6398 43.61 0.00
Ellie Mae 0.00 -4.00% 921 32.57 0.00
Wendy's/arby's 0.00 -2.00% 9800 8.27 0.00
Thermon Group Holdings 0.00 +2.00% 1169 24.81 0.00
Sagent Pharmaceuticals 0.00 -3.00% 732 31.42 0.00
Plug Power 0.00 5568 4.67 0.00
Boingo Wireless 0.00 887 6.76 0.00
Pandora Media 0.00 6058 24.10 0.00
Bankrate 0.00 2065 11.14 0.00
Homeaway 0.00 3154 35.51 0.00
Pendrell 0.00 4236 1.42 0.00
Gt Solar Int'l 0.00 +9.00% 5066 10.86 0.00
C&j Energy Services 0.00 1619 30.27 0.00
Cys Investments 0.00 5773 8.31 0.00
Kemper Corp Del 0.00 -3.00% 1579 34.20 0.00
Ag Mtg Invt Tr 0.00 1012 17.79 0.00
Francescas Hldgs 0.00 1558 14.12 0.00
Alkermes 0.00 5223 42.89 0.00
Real Networks 0.00 861 6.97 0.00
Tangoe 0.00 1291 13.17 0.00
Chefs Whse 0.00 +3.00% 718 16.71 0.00
American Capital Mortgage In 0.00 1843 18.99 0.00
Apollo Residential Mortgage 0.00 1148 15.68 0.00
Carbonite 0.00 440 11.36 0.00
Dunkin' Brands 0.00 -3.00% 3817 44.80 0.00
Suncoke Energy 0.00 -3.00% 2507 22.34 0.00
Wesco Aircraft Holdings 0.00 +8.00% 2454 17.52 0.00
Fortune Brands 0.00 5938 41.09 0.00
Zillow 0.00 -10.00% 1014 116.37 0.00
Xpo Logistics Inc equity 0.00 1865 37.53 0.00
Level 3 Communications 0.00 NEW 12508 45.73 0.00
Itt 0.00 3295 44.92 0.00
Ntelos Holdings 0.00 -7.00% 618 11.33 0.00
American Realty Capital Prop 0.00 +18.00% 30170 12.06 0.00
Aegion 0.00 1387 22.35 0.00
Xylem 0.00 -80.00% 4049 35.56 0.00
Expedia 0.00 -59.00% 1863 87.49 0.00
Exelis 0.00 6775 16.53 0.00
Marriott Vacations Wrldwde Cp 0.00 1054 63.57 0.00
J Global 0.00 1619 49.41 0.00
Moneygram International 0.00 1081 12.95 0.00
Move 0.00 -2.00% 1324 21.15 0.00
Yrc Worldwide Inc Com par $.01 0.00 +3.00% 638 20.38 0.00
Tripadvisor 0.00 -57.00% 2118 91.60 0.00
Bbcn Ban 0.00 2762 14.48 0.00
Sunpower 0.00 -5.00% 1520 33.55 0.00
Acadia Healthcare 0.00 +20.00% 1681 48.78 0.00
Angie's List 0.00 1581 6.33 0.00
Clovis Oncology 0.00 +15.00% 803 44.83 0.00
Groupon 0.00 -8.00% 15016 6.66 0.00
Imperva 0.00 -5.00% 680 29.41 0.00
Invensense 0.00 -3.00% 2601 19.61 0.00
Jive Software 0.00 1398 5.72 0.00
Lumos Networks 0.00 -3.00% 683 16.11 0.00
Mattress Firm Holding 0.00 -2.00% 487 59.55 0.00
Synageva Biopharma 0.00 +7.00% 750 69.33 0.00
Ubiquiti Networks 0.00 -5.00% 794 37.78 0.00
Zeltiq Aesthetics 0.00 1066 22.51 0.00
Wpx Energy 0.00 -2.00% 6779 24.04 0.00
Newlink Genetics Corporation 0.00 618 21.04 0.00
Hanmi Financial 0.00 1181 20.32 0.00
Zynga 0.00 -2.00% 23639 2.71 0.00
Monster Beverage 0.00 -90.00% 2724 91.78 0.00
Sanchez Energy Corp C ommon stocks 0.00 +24.00% 1863 26.30 0.00
Jazz Pharmaceuticals 0.00 1891 160.76 0.00
Telephone And Data Systems 0.00 +4.00% 3469 23.93 0.00
Laredo Petroleum Holdings 0.00 -2.00% 2485 22.54 0.00
SYNERGY PHARMACEUTICALS 0.00 -5.00% 2976 2.69 0.00
Neoprobe 0.00 4618 1.30 0.00
Arrowhead Research 0.00 -4.00% 1634 14.69 0.00
United Fire & Casualty 0.00 796 27.64 0.00
XOMA CORP Common equity shares 0.00 2776 4.32 0.00
2060000 Power Solutions International 0.00 +14.00% 170 70.59 0.00
Bonanza Creek Energy 0.00 -3.00% 1119 57.19 0.00
Halcon Resources 0.00 +4.00% 9046 3.98 0.00
MCEWEN MINING 0.00 -2.00% 7596 1.97 0.00
Post Holdings Inc Common 0.00 -2.00% 1555 33.44 0.00
Us Silica Hldgs 0.00 1843 62.40 0.00
Matador Resources 0.00 2465 25.96 0.00
M/a 0.00 +16.00% 499 22.04 0.00
Allison Transmission Hldngs I 0.00 +25.00% 5322 28.56 0.00
Nationstar Mortgage 0.00 -4.00% 814 34.40 0.00
Bazaarvoice 0.00 1803 7.21 0.00
Caesars Entertainment 0.00 -3.00% 2065 12.59 0.00
Guidewire Software 0.00 -2.00% 2393 44.30 0.00
Homestreet 0.00 +13.00% 450 17.78 0.00
Proto Labs 0.00 -4.00% 780 69.23 0.00
Roundy's 0.00 1387 2.88 0.00
Home Loan Servicing Solution ord 0.00 2560 21.09 0.00
Yelp Inc cl a 0.00 +4.00% 2140 68.22 0.00
Brightcove 0.00 987 6.08 0.00
Renewable Energy 0.00 -11.00% 1108 9.93 0.00
Demandware 0.00 1090 51.38 0.00
Rexnord 0.00 +51.00% 3071 28.33 0.00
Vocera Communications 0.00 726 8.26 0.00
Annie's 0.00 -4.00% 604 46.36 0.00
SELECT INCOME REIT COM SH BEN int 0.00 1377 23.97 0.00
Epam Systems 0.00 +7.00% 1433 43.96 0.00
Millennial Media 0.00 1356 2.21 0.00
4068594 Enphase Energy 0.00 +27.00% 873 14.89 0.00
Rowan Companies 0.00 -30.00% 4419 25.35 0.00
Merrimack Pharmaceuticals In 0.00 3355 8.64 0.00
Popular 0.00 +3.00% 3714 29.35 0.00
Pdc Energy 0.00 -2.00% 1255 50.20 0.00
Ingredion Incorporated 0.00 2642 75.70 0.00
Resolute Fst Prods In 0.00 2415 15.73 0.00
Ensco Plc Shs Class A 0.00 +15.00% 7922 41.28 0.00
Fiesta Restaurant 0.00 +4.00% 915 49.18 0.00
Interface 0.00 -2.00% 2416 16.14 0.00
Everbank Finl 0.00 2866 17.79 0.00
Blucora 0.00 1432 15.36 0.00
Lpl Financial Holdings 0.00 -3.00% 2894 45.96 0.00
Matson 0.00 344 26.16 0.00
Proofpoint 0.00 1026 37.04 0.00
D Tumi Holdings 0.00 1834 20.17 0.00
Infoblox 0.00 -40.00% 1749 14.87 0.00
Wageworks 0.00 +4.00% 1203 45.72 0.00
stock 0.00 281 7.12 0.00
stock 0.00 -21.00% 3376 55.39 0.00
Mrc Global Inc cmn 0.00 3687 23.33 0.00
Western Asset Mortgage cmn 0.00 1457 15.10 0.00
Alexander & Baldwin 0.00 -2.00% 1661 36.12 0.00
Forum Energy Technolo 0.00 2148 30.73 0.00
Midstates Pete 0.00 -5.00% 1170 5.13 0.00
Tillys 0.00 391 7.67 0.00
Tronox 0.00 2215 26.19 0.00
Pioneer Energy Services 0.00 2271 14.09 0.00
Tesaro 0.00 715 26.57 0.00
Puma Biotechnology Inc Common Stock 0.00 -6.00% 919 238.30 0.00
Customers Ban 0.00 895 17.88 0.00
Sarepta Therapeutics 0.00 +3.00% 1385 20.94 0.00
Gentherm 0.00 -7.00% 1173 42.63 0.00
Engility Hldgs 0.00 -12.00% 559 30.41 0.00
Libertyinteractivecorp lbtventcoma 0.00 +91.00% 4936 37.88 0.00
Five Below 0.00 -2.00% 1532 39.82 0.00
Bloomin Brands 0.00 -3.00% 2669 18.36 0.00
Chuys Hldgs 0.00 -3.00% 562 32.03 0.00
Del Friscos Restaurant 0.00 +3.00% 863 19.70 0.00
Globus Med Inc cl a 0.00 1548 19.38 0.00
Hometrust Bancshares 0.00 -4.00% 674 14.84 0.00
Natural Grocers By Vitamin C 0.00 +10.00% 371 16.17 0.00
Performant Finl 0.00 1147 7.85 0.00
Tile Shop Hldgs 0.00 936 9.62 0.00
Wp Carey 0.00 -2.00% 3190 63.64 0.00
E2open 0.00 -3.00% 722 9.70 0.00
Palo Alto Networks 0.00 +5.00% 1832 98.25 0.00
Tenet Healthcare Corporation stock 0.00 -59.00% 3417 59.41 0.00
Capit Bk Fin A 0.00 +7.00% 1084 23.99 0.00
Hyperion Therapeutics 0.00 +9.00% 329 24.32 0.00
Geospace Technologies 0.00 +9.00% 485 35.05 0.00
Wright Express 0.00 +3.00% 1410 110.64 0.00
Beazer Homes Usa 0.00 -2.00% 918 16.34 0.00
Emerald Oil 0.00 -2.00% 1843 5.97 0.00
Flagstar Ban 0.00 826 16.95 0.00
Trulia 0.00 -2.00% 993 49.35 0.00
Ryman Hospitality Pptys 0.00 -2.00% 1624 47.41 0.00
Hyster Yale Materials Handling 0.00 -8.00% 317 72.56 0.00
Qualys 0.00 654 25.99 0.00
DYNEGY INC Common stock 0.00 +2.00% 1817 28.62 0.00
Linn 0.00 4563 28.93 0.00
Epr Properties 0.00 +2.00% 1896 50.63 0.00
Sanmina 0.00 2987 20.76 0.00
Altisource Residential Corp cl b 0.00 2027 24.17 0.00
Ambarella Inc shs 0.00 771 44.10 0.00
Berry Plastics 0.00 +40.00% 4214 25.15 0.00
Workday Inc cl a 0.00 +8.00% 5919 82.45 0.00
Restoration Hardware Hldgs I 0.00 +9.00% 1166 79.76 0.00
Ruckus Wireless 0.00 2193 13.22 0.00
Diamondback Energy 0.00 +18.00% 1643 74.86 0.00
Smart Balance 0.00 2189 13.70 0.00
Whitewave Foods 0.00 6168 36.32 0.00
Sears Hometown and Outlet Stores 0.00 452 15.49 0.00
Starz - Liberty Capital stock 0.00 -2.00% 2991 33.10 0.00
Lifelock 0.00 -4.00% 1618 14.22 0.00
Pbf Energy Inc cl a 0.00 +61.00% 3087 23.97 0.00
Silver Bay Rlty Tr 0.00 -4.00% 1312 16.01 0.00
Solarcity 0.00 +5.00% 1347 59.39 0.00
Intercept Pharmaceuticals In 0.00 +2.00% 478 236.40 0.00
Kythera Biopharmaceuticals I 0.00 +2.00% 494 32.39 0.00
Shutterstock 0.00 -5.00% 441 70.29 0.00
Northfield Bancorp Inc/nj 0.00 -3.00% 2074 13.50 0.00
Ptc 0.00 4292 36.81 0.00
Axiall 0.00 2500 36.00 0.00
Accelr8 Technology 0.00 +10.00% 907 20.95 0.00
Organovo Holdings 0.00 +2.00% 2316 6.48 0.00
L Brands 0.00 -22.00% 4763 66.97 0.00
Boise Cascade 0.00 +2.00% 1215 30.45 0.00
Cyrusone 0.00 +74.00% 1252 23.96 0.00
Enanta Pharmaceuticals 0.00 -12.00% 237 37.97 0.00
Artisan Partners 0.00 1007 51.64 0.00
Exone 0.00 -7.00% 369 21.68 0.00
Era 0.00 -2.00% 695 21.58 0.00
Bright Horizons Fam Sol In D 0.00 1199 41.70 0.00
Tri Pointe Homes 0.00 +683.00% 5156 12.99 0.00
Xoom 0.00 -2.00% 811 22.19 0.00
Arris 0.00 4329 28.41 0.00
Pinnacle Foods Inc De 0.00 2101 32.84 0.00
Silver Spring Networks 0.00 +10.00% 769 9.10 0.00
West 0.00 916 29.48 0.00
Ofg Ban 0.00 -3.00% 1628 14.74 0.00
Aviv Reit 0.00 -4.00% 875 26.29 0.00
Marin Software 0.00 732 8.20 0.00
Cst Brands 0.00 2707 35.83 0.00
Epizyme 0.00 -5.00% 356 28.09 0.00
Hci 0.00 -7.00% 350 37.14 0.00
Liberty Global Inc C 0.00 -2.00% 8561 41.00 0.00
Gramercy Ppty Tr 0.00 -2.00% 3748 5.87 0.00
Sunedison 0.00 +2.00% 9162 18.88 0.00
Rally Software Development 0.00 -19.00% 443 11.29 0.00
Insys Therapeutics 0.00 403 39.70 0.00
Lyon William Homes cl a 0.00 +14.00% 594 21.89 0.00
Ambac Finl 0.00 1572 22.26 0.00
New Residential Invt 0.00 10042 5.88 0.00
Gigamon 0.00 397 10.08 0.00
Outerwall 0.00 +3.00% 635 56.69 0.00
News 0.00 +18.00% 12861 16.33 0.00
Noodles & Co 0.00 -5.00% 501 19.96 0.00
Advanced Emissions 0.00 -4.00% 731 21.89 0.00
Taylor Morrison Hom 0.00 -6.00% 1184 16.05 0.00
Hd Supply 0.00 3765 27.36 0.00
Evertec 0.00 -3.00% 2389 22.19 0.00
American Residential Pptys I 0.00 -2.00% 1105 18.10 0.00
Textura 0.00 +4.00% 660 25.76 0.00
Global Brass & Coppr Hldgs I 0.00 -3.00% 760 14.47 0.00
Tristate Capital Hldgs 0.00 832 9.62 0.00
Portola Pharmaceuticals 0.00 -2.00% 1116 25.09 0.00
Channeladvisor 0.00 -5.00% 706 17.00 0.00
Cdw 0.00 3119 31.10 0.00
Chimerix 0.00 -6.00% 842 27.32 0.00
Ply Gem Holdings 0.00 -8.00% 693 11.54 0.00
First Nbc Bank Holding 0.00 +12.00% 525 32.38 0.00
Independent Bank 0.00 201 49.75 0.00
Marketo 0.00 -4.00% 648 32.41 0.00
Receptos 0.00 +30.00% 663 61.84 0.00
Tableau Software Inc Cl A 0.00 -6.00% 1339 72.44 0.00
Inteliquent 0.00 1096 12.77 0.00
Aratana Therapeutics 0.00 719 9.74 0.00
Bluebird Bio 0.00 +24.00% 699 35.77 0.00
Spirit Realty reit 0.00 -96.00% 14108 10.99 0.00
Kcg Holdings Inc Cl A 0.00 2957 10.15 0.00
Gogo 0.00 +4.00% 1860 16.67 0.00
Ptc Therapeutics I 0.00 -7.00% 643 43.55 0.00
Windstream Hldgs 0.00 -5.00% 20430 10.77 0.00
Acceleron Pharma 0.00 -95.00% 522 30.65 0.00
Cvent 0.00 520 25.00 0.00
Murphy Usa 0.00 +3.00% 1683 52.88 0.00
Control4 0.00 415 12.05 0.00
Dean Foods Company 0.00 3418 13.17 0.00
Diamond Resorts International 0.00 -4.00% 1205 22.41 0.00
Premier 0.00 1172 33.28 0.00
Retailmenot 0.00 +3.00% 1007 15.89 0.00
Leidos Holdings 0.00 2413 34.40 0.00
Science App Int'l 0.00 -2.00% 1578 44.36 0.00
Nrg Yield 0.00 +46.00% 1180 47.46 0.00
Sprouts Fmrs Mkt 0.00 +17.00% 3807 29.16 0.00
Intrexon 0.00 +5.00% 1430 18.88 0.00
Jones Energy Inc A 0.00 413 19.37 0.00
Wci Cmntys Inc Com Par $0.01 0.00 -2.00% 650 18.46 0.00
Franks Intl N V 0.00 -3.00% 1381 18.83 0.00
Stock Bldg Supply Hldgs 0.00 508 15.75 0.00
Benefitfocus 0.00 +60.00% 362 27.62 0.00
Fireeye 0.00 NEW 2426 30.50 0.00
Fox Factory Hldg 0.00 +42.00% 658 15.20 0.00
Agios Pharmaceuticals 0.00 540 61.11 0.00
Foundation Medicine 0.00 444 18.02 0.00
American Homes 4 Rent-a reit 0.00 +12.00% 5648 16.82 0.00
Athlon Energy 0.00 +26.00% 2381 58.38 0.00
Oncomed Pharmaceuticals 0.00 -6.00% 293 20.48 0.00
Third Point Reinsurance 0.00 2063 14.54 0.00
Envision Healthcare Hlds 0.00 +28.00% 4264 34.71 0.00
Ophthotech 0.00 538 39.03 0.00
Rocket Fuel 0.00 -4.00% 430 16.28 0.00
Sterling Bancorp/de 0.00 2898 12.77 0.00
Intercontinentalexchange 0.00 +153.00% 1848 194.81 0.00
Clubcorp Hldgs 0.00 +40.00% 1146 20.07 0.00
Pattern Energy 0.00 1326 30.92 0.00
Travelzoo 0.00 278 14.39 0.00
Noble Corp Plc equity 0.00 -2.00% 20496 22.20 0.00
Nuverra Environmental Soluti 0.00 -3.00% 560 14.29 0.00
Potbelly 0.00 524 11.45 0.00
Veeva Sys Inc cl a 0.00 -10.00% 842 28.50 0.00
Ftd Cos 0.00 +6.00% 674 34.12 0.00
Gaming & Leisure Pptys 0.00 -2.00% 3186 30.76 0.00
Caesars Acquisition Co cl a 0.00 -2.00% 1713 9.34 0.00
Ashford Hospitality Prime In 0.00 -3.00% 862 15.08 0.00
Graham Hldgs 0.00 -60.00% 168 702.38 0.00
Perrigo Company 0.00 -42.00% 2182 150.32 0.00
Essent 0.00 1088 21.14 0.00
Extended Stay America 0.00 +52.00% 2219 23.88 0.00
Sfx Entmt 0.00 +2.00% 1750 5.14 0.00
Vince Hldg 0.00 +26.00% 586 30.72 0.00
Qts Realty Trust Inc stock 0.00 -2.00% 469 29.85 0.00
Container Store 0.00 +5.00% 700 21.43 0.00
Burlington Stores 0.00 -3.00% 1053 39.89 0.00
Commscope Hldg 0.00 +28.00% 3033 24.07 0.00
Sp Plus 0.00 751 18.64 0.00
Macrogenics 0.00 702 21.37 0.00
Springleaf Holdings 0.00 1031 32.01 0.00
Fidelity + Guaranty Life 0.00 -2.00% 415 21.69 0.00
Endurance Intl Group Hldgs I 0.00 +4.00% 1843 16.28 0.00
Karyopharm Therapeutics 0.00 +95.00% 550 34.55 0.00
Ldr Hldg 0.00 406 32.02 0.00
Earthlink Holdings 0.00 -2.00% 3663 3.55 0.00
Popeyes Kitchen 0.00 +14.00% 856 40.89 0.00
Relypsa 0.00 365 21.92 0.00
Surgical Care Affiliates 0.00 475 27.37 0.00
Amc Entmt Hldgs Inc Cl A 0.00 777 23.17 0.00
Gastar Exploration 0.00 1967 6.10 0.00
Conversant 0.00 -3.00% 2255 34.15 0.00
Msa Safety Inc equity 0.00 1159 49.18 0.00
Knowles 0.00 3128 26.53 0.00