TEACHER RETIREMENT SYSTEM OF TEXAS

Latest statistics and disclosures from TEACHER RETIREMENT SYSTEM OF TEXAS's latest quarterly 13F-HR filing:

TEACHER RETIREMENT SYSTEM OF TEXAS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.32 +3.00% 4468743 124.43 123.28
MSFT Microsoft Corporation 1.94 +2.00% 6143284 40.65 42.00
XOM Exxon Mobil Corporation 1.79 2704477 85.00 84.57
PFE Pfizer 1.73 6399515 34.79 33.78
WFC Wells Fargo & Company 1.50 -14.00% 3544501 54.40 53.90
JNJ Johnson & Johnson 1.44 +6.00% 1838914 100.60 98.55
Citi 1.43 +2.00% 3575854 51.52 0.00
JPM JPMorgan Chase & Co. 1.24 +2.00% 2634732 60.58 60.16
VZ Verizon Communications 1.21 -6.00% 3214722 48.63 48.01
GOOG Google 1.19 +2.00% 277260 554.70 554.33
CVS CVS Caremark Corporation 1.18 1468807 103.21 101.90
CMCSA Comcast Corporation 1.12 2542543 56.47 58.60
UNH UnitedHealth 1.12 +3.00% 1217073 118.29 113.33
GILD Gilead Sciences 1.12 -6.00% 1464071 98.13 99.53
HD Home Depot 1.11 1260363 113.61 113.11
V Visa 1.10 +236.00% 2166996 65.41 266.74
AMGN Amgen 1.04 841333 159.85 153.92
PG Procter & Gamble Company 1.02 +3.00% 1600520 81.94 81.31
LOW Lowe's Companies 1.02 1764612 74.39 73.15
MO Altria 1.01 2597510 50.02 52.47
GE General Electric Company 0.97 5050529 24.81 25.35
COF Capital One Financial 0.94 1542177 78.82 77.96
ORCL Oracle Corporation 0.91 2714336 43.15 41.62
UNP Union Pacific Corporation 0.87 1032979 108.31 114.86
AIG American International 0.86 +3.00% 2025851 54.79 54.59
Facebook Inc cl a 0.85 1331546 82.21 0.00
AMP Ameriprise Financial 0.84 +2.00% 830070 130.84 131.20
Medtronic 0.84 NEW 1392211 77.99 0.00
Google Inc Class C 0.79 186627 548.00 0.00
Walgreen Boots Alliance 0.79 -9.00% 1198126 84.68 0.00
TWX Time Warner 0.78 +3.00% 1185064 84.44 83.25
TMO Thermo Fisher Scientific 0.77 -13.00% 740221 134.34 127.98
IBM International Business Machines 0.77 621243 160.50 158.25
BA Boeing Company 0.76 -5.00% 648208 150.08 152.38
INTC Intel Corporation 0.76 3142849 31.27 32.76
Ace Limited Cmn 0.75 861154 111.49 0.00
PEP Pepsi 0.74 994312 95.62 93.96
GD General Dynamics Corporation 0.73 696793 135.73 133.60
SLB Schlumberger 0.72 -2.00% 1112988 83.44 81.67
CTSH Cognizant Technology Solutions 0.71 +4.00% 1473164 62.39 60.57
HIG Hartford Financial Services 0.71 +3.00% 2178450 41.82 41.14
CAH Cardinal Health 0.71 1016655 90.27 87.33
CSCO Cisco Systems 0.70 3289307 27.52 28.51
WMT Wal-Mart Stores 0.65 1023175 82.25 81.06
REGN Regeneron Pharmaceuticals 0.64 183599 451.48 427.05
F Ford Motor Company 0.64 -2.00% 5085466 16.14 15.85
DIS Walt Disney Company 0.63 769296 104.89 103.60
Abbvie 0.63 +4.00% 1393350 58.54 0.00
EOG EOG Resources 0.62 873208 91.69 86.44
Vantiv Inc Cl A 0.58 1965329 37.70 0.00
AXP American Express Company 0.57 -12.00% 938394 78.12 79.39
HON Honeywell International 0.57 -30.00% 704684 104.31 100.92
Delphi Automotive Plc shs 0.57 925173 79.74 0.00
GS Goldman Sachs 0.56 386658 187.97 184.67
BAC Bank of America Corporation 0.56 4663370 15.39 15.95
HCA HOLDINGS 0.56 +3.00% 952968 75.23 0.00
PM Philip Morris International 0.55 +8.00% 945526 75.33 77.69
PCLN priceline.com Incorporated 0.55 60373 1164.15 1190.00
Nxp Semiconductors N V 0.55 701600 100.36 0.00
Hilton Worlwide Hldgs 0.55 2389836 29.62 0.00
QCOM QUALCOMM 0.54 1005334 69.34 71.27
AMZN Amazon 0.54 187226 372.10 372.62
Te Connectivity Ltd for 0.53 947985 71.62 0.00
Kinder Morgan 0.52 1595264 42.06 0.00
UPS United Parcel Service 0.51 -21.00% 675599 96.94 99.32
MMM 3M Company 0.51 396921 164.95 162.72
Actavis 0.51 +601.00% 222528 297.62 0.00
WHR Whirlpool Corporation 0.50 316860 202.06 197.86
KO Coca-Cola Company 0.49 1569358 40.55 40.22
Mylan Nv 0.49 NEW 1071605 59.35 0.00
OXY Occidental Petroleum Corporation 0.47 824227 73.00 74.23
UTX United Technologies Corporation 0.47 521247 117.20 118.52
Suntrust Banks Inc $1.00 Par Cmn 0.46 1447703 41.09 0.00
APC Anadarko Petroleum Corporation 0.46 718529 82.81 79.89
HPQ Hewlett-Packard Company 0.46 1899218 31.16 32.62
CVX Chevron Corporation 0.45 546814 104.98 102.86
CELG Celgene Corporation 0.45 507744 115.28 118.26
MA MasterCard Incorporated 0.44 652765 86.39 87.52
LVS Las Vegas Sands 0.44 1018753 55.04 52.42
TSN Tyson Foods 0.44 +7.00% 1468605 38.30 37.76
TJX TJX Companies 0.43 786466 70.05 67.66
Invesco Ltd shs 0.43 1384457 39.69 0.00
Directv 0.43 644820 85.10 0.00
Metropcs Communications 0.43 1753040 31.69 0.00
ASH Ashland 0.42 423510 127.31 123.50
CTXS Citrix Systems 0.41 816878 63.87 59.63
Nextera Energy 0.41 -26.00% 511728 104.05 0.00
Industries N shs - a - 0.41 -11.00% 608278 87.80 0.00
EXC Exelon Corporation 0.40 +164.00% 1526126 33.61 31.85
AAP Advance Auto Parts 0.40 342671 149.69 147.03
ATVI Activision Blizzard 0.40 2275400 22.72 22.67
Tyco International 0.40 -21.00% 1190082 43.06 0.00
TEVA Teva Pharmaceutical Industries 0.39 800000 62.30 57.77
PPG PPG Industries 0.39 -24.00% 222631 225.54 225.60
YHOO Yahoo! 0.37 +85.00% 1079679 44.44 42.61
Rlj Lodging Trust 0.37 -32.00% 1538105 31.31 0.00
WDC Western Digital 0.36 +3.00% 504876 91.01 97.30
HAL Halliburton Company 0.36 1051483 43.88 41.30
ILMN Illumina 0.36 249684 185.64 191.44
CVA Covanta Holding Corporation 0.35 -24.00% 2029475 22.43 20.95
MON Monsanto Company 0.35 403471 112.54 117.22
ITW Illinois Tool Works 0.35 -30.00% 462002 97.14 96.27
TXN Texas Instruments Incorporated 0.34 +3.00% 761494 57.18 57.48
MU Micron Technology 0.34 +11.00% 1603255 27.13 27.78
CBS CBS Corporation 0.33 702640 60.63 59.57
SBUX Starbucks Corporation 0.33 451578 94.70 92.23
CF CF Industries Holdings 0.33 148507 283.68 292.79
Credi 0.33 +5.00% 304917 140.63 0.00
Mondelez Int 0.33 +17.00% 1188570 36.09 0.00
MET MetLife 0.32 -55.00% 815907 50.55 50.75
LMT Lockheed Martin Corporation 0.31 +4.00% 193529 202.96 197.87
FITB Fifth Third Ban 0.31 2094072 18.85 19.04
GM General Motors Company 0.31 +8.00% 1077458 37.50 37.89
DOW Dow Chemical Company 0.30 +2.00% 796196 47.98 47.09
PPL PPL Corporation 0.30 +5692.00% 1165756 33.66 31.37
Marathon Petroleum 0.30 -45.00% 377171 102.39 0.00
GLD SPDR Gold Trust 0.29 -6.00% 323793 113.66 110.56
NRG NRG Energy 0.28 -20.00% 1453247 25.19 23.45
PXD Pioneer Natural Resources 0.28 218630 163.51 153.87
Navient Corporation equity 0.28 +2.00% 1787372 20.33 0.00
CAT Caterpillar 0.27 -2.00% 427094 80.03 79.57
PKG Packaging Corporation of America 0.26 426082 78.19 77.86
LEN Lennar Corporation 0.26 643659 51.81 48.23
DHR Danaher Corporation 0.26 390302 84.90 84.59
PCG PG&E; Corporation 0.26 +4344.00% 634698 53.07 51.38
EMC EMC Corporation 0.26 1291962 25.56 26.24
DHI D.R. Horton 0.25 1111704 28.48 25.87
AMTD TD Ameritrade Holding 0.24 844145 37.26 37.51
Ingersoll-rand Co Ltd-cl A 0.24 -25.00% 463048 68.08 0.00
FDX FedEx Corporation 0.23 +2.00% 182379 165.45 170.82
T AT&T; 0.23 +14.00% 905026 32.65 32.70
LRCX Lam Research Corporation 0.22 +7.00% 400916 70.23 78.20
Cimarex Energy 0.22 241844 115.09 0.00
IP International Paper Company 0.21 +22.00% 480891 55.49 54.31
Phillips 66 0.21 -49.00% 348026 78.60 0.00
ADBE Adobe Systems Incorporated 0.20 341254 73.94 76.64
VLO Valero Energy Corporation 0.20 +13.00% 405971 63.62 56.99
COP ConocoPhillips 0.20 417304 62.26 61.42
SRE Sempra Energy 0.20 -59.00% 234389 109.02 106.08
RKT Rock-Tenn Company 0.20 +300.00% 390208 64.50 63.64
DAL Delta Air Lines 0.19 532521 44.96 44.19
Kinder Morgan Inc/delaware Wts 0.19 6000000 4.10 0.00
Alibaba Group Holding Ltd Spon 0.19 300000 83.24 0.00
Avago Technologies 0.18 184947 126.98 0.00
NOC Northrop Grumman Corporation 0.17 +2.00% 135981 160.96 158.85
EBAY eBay 0.17 +18.00% 381494 57.68 59.78
Bankunited 0.16 639227 32.74 0.00
Monster Beverage 0.16 145316 138.39 0.00
GLW Corning Incorporated 0.15 832247 22.68 22.80
APD Air Products & Chemicals 0.15 127777 151.28 152.20
MRK Merck & Co 0.15 +24.00% 336208 57.48 56.20
STLD Steel Dynamics 0.15 954386 20.10 17.52
Eaton 0.15 -54.00% 286765 67.94 0.00
AA Alcoa 0.14 +989.00% 1430005 12.92 13.01
Nrg Yield 0.14 +85.00% 348048 50.73 0.00
AMAT Applied Materials 0.13 -24.00% 723024 22.56 23.76
INTU Intuit 0.13 -3.00% 176329 96.96 95.52
AWK American Water Works 0.13 -45.00% 310840 54.21 52.46
American Airls 0.13 +43.00% 309036 52.78 0.00
Terraform Power 0.13 +43.00% 454017 36.51 0.00
BRK.B Berkshire Hathaway 0.12 +42.00% 107578 144.32 0.00
ABT Abbott Laboratories 0.12 +70.00% 329844 46.33 46.40
CMCSK Comcast Corporation 0.12 +45.00% 271844 56.07 58.27
KR Kroger 0.12 +21.00% 194949 76.66 74.09
BHI Baker Hughes Incorporated 0.12 253113 63.58 59.73
Accenture 0.12 +182.00% 158371 93.69 0.00
Gold 0.12 +120.00% 884449 18.12 0.00
Ishares Trust Msci China msci china idx 0.12 -13.00% 277924 54.50 0.00
Nextera Energy Partners 0.12 +126.00% 367066 43.82 0.00
ETR Entergy Corporation 0.11 +219.00% 180880 77.49 75.05
SLV iShares Silver Trust 0.11 879917 15.93 14.70
AET Aetna 0.10 +29.00% 121174 106.53 100.76
FCX Freeport-McMoRan Copper & Gold 0.10 -65.00% 657503 18.95 18.56
MMP Magellan Midstream Partners 0.10 167366 76.71 78.66
CPT Camden Property Trust 0.10 +20.00% 161746 78.13 74.92
DYNEGY INC Common stock 0.10 +15197.00% 398508 31.43 0.00
Bunge 0.09 +78.00% 146283 82.36 0.00
ADM Archer Daniels Midland Company 0.08 +42.00% 227232 47.40 45.32
DE Deere & Company 0.08 +58.00% 120038 87.69 90.31
MAN Manpower 0.08 +13.00% 113983 86.15 82.17
Enterprise Products Partners 0.08 296006 32.93 0.00
HUN Huntsman Corporation 0.08 -43.00% 478191 22.17 21.77
ETP Energy Transfer Partners 0.08 181439 55.75 54.95
MCO Moody's Corporation 0.07 +113.00% 81762 103.80 95.46
KIM Kimco Realty Corporation 0.07 +136.00% 317754 26.85 25.62
Linkedin 0.07 +153.00% 35436 249.86 0.00
Twitter 0.07 +304.00% 187286 50.08 0.00
Outfront Media 0.07 +11.00% 293809 29.92 0.00
CIT CIT 0.06 +108.00% 185174 45.12 44.41
MCD McDonald's Corporation 0.06 73246 97.44 96.21
LLY Eli Lilly & Co. 0.06 +20.00% 99624 72.65 68.81
PHM Pulte 0.06 +42.00% 371014 22.23 21.23
DPS Dr Pepper Snapple 0.06 +38.00% 104106 78.48 77.36
LLL L-3 Communications Holdings 0.06 +35.00% 63327 125.79 125.86
PAA Plains All American Pipeline 0.06 162832 48.77 47.37
SNDK SanDisk Corporation 0.06 -54.00% 129043 63.62 84.20
American Realty Capital Prop 0.06 +369.00% 843227 9.85 0.00
Liberty Media 0.06 +7307.00% 211101 38.55 0.00
POR Portland General Electric Company 0.05 +7094.00% 170441 37.09 34.78
KMB Kimberly-Clark Corporation 0.05 +67.00% 65020 107.11 103.80
Y Alleghany Corporation 0.05 +11.00% 13237 486.97 460.40
VTR Ventas 0.05 +967.00% 95200 73.03 69.27
Silver Wheaton 0.05 +66.00% 314335 19.02 0.00
SPG Simon Property 0.05 -6.00% 31969 195.63 179.63
General Growth Properties 0.05 +27.00% 231209 29.55 0.00
American Tower Reit 0.05 -20.00% 62035 94.16 0.00
Adt 0.05 -2.00% 149734 41.52 0.00
Anthem 0.05 +84.00% 45793 154.41 0.00
BLK BlackRock 0.04 +101.00% 14406 365.82 357.74
COST Costco Wholesale Corporation 0.04 30813 151.49 148.30
BMY Bristol Myers Squibb 0.04 75668 64.51 66.08
HST Host Hotels & Resorts 0.04 -8.00% 243932 20.18 20.25
Royal Caribbean Cruises 0.04 +146.00% 57614 81.86 0.00
AIV Apartment Investment and Management 0.04 -6.00% 116854 39.36 37.57
MAA Mid-America Apartment 0.04 -7.00% 59829 77.27 71.99
IFF International Flavors & Fragrances 0.04 +2.00% 40062 117.39 117.32
ABC AmerisourceBergen 0.04 +29.00% 50680 113.67 103.61
EQR Equity Residential 0.04 -12.00% 64905 77.87 75.86
CTL CenturyLink 0.04 +124.00% 141428 34.55 35.12
YUM Yum! Brands 0.04 +42.00% 71950 78.72 77.05
HCN Health Care REIT 0.04 -6.00% 65374 77.35 74.30
NKE NIKE 0.04 +22.00% 48705 100.34 96.37
BIIB Biogen Idec 0.04 -34.00% 10742 422.27 415.20
SLG SL Green Realty 0.04 -12.00% 35893 128.38 124.46
MSCI MSCI 0.04 +2481.00% 86857 61.31 55.39
AVB AvalonBay Communities 0.04 -9.00% 28902 174.24 167.28
ESS Essex Property Trust 0.04 -14.00% 20688 229.89 223.60
GOLD Randgold Resources 0.04 76154 69.27 66.67
SWKS Skyworks Solutions 0.04 +98.00% 54912 98.28 92.91
DRE Duke Realty Corporation 0.04 -13.00% 210128 21.77 20.41
EXR Extra Space Storage 0.04 -14.00% 67716 67.58 64.02
TCO Taubman Centers 0.04 59420 77.13 77.44
BXP Boston Properties 0.04 +657.00% 35143 140.48 135.21
UDR UDR 0.04 -9.00% 138947 34.03 31.76
Xl Group Plc shs 0.04 +43.00% 155157 36.80 0.00
Prologis 0.04 +656.00% 114549 43.56 0.00
Cubesmart 0.04 -11.00% 189274 24.15 0.00
Express Scripts Holding 0.04 +20.00% 53073 86.77 0.00
Servicenow 0.04 +1416.00% 60241 78.78 0.00
Zoetis Inc Cl A 0.04 +142.00% 117942 46.29 0.00
Mallinckrodt Pub 0.04 +41.00% 36393 126.65 0.00
Empire St Rlty Tr Inc cl a 0.04 -10.00% 241662 18.81 0.00
MBT Mobile TeleSystems OJSC 0.03 367656 10.10 8.82
FMX Fomento Economico Mexicano SAB 0.03 NEW 43014 93.50 86.48
USB U.S. Ban 0.03 92901 43.67 43.76
BAX Baxter International 0.03 +4.00% 61907 68.51 67.92
XRAY DENTSPLY International 0.03 +35.00% 64368 50.89 51.20
TROW T. Rowe Price 0.03 40533 80.97 81.65
MHP McGraw-Hill Companies 0.03 +322.00% 34652 103.40 0.00
SHW Sherwin-Williams Company 0.03 +65.00% 11703 284.54 281.82
LH Laboratory Corp. of America Holdings 0.03 +576.00% 25991 126.08 121.70
Everest Re 0.03 +42.00% 19205 174.02 0.00
MCK McKesson Corporation 0.03 +23.00% 18584 226.22 221.98
BBT BB&T; Corporation 0.03 83512 38.99 37.76
CI CIGNA Corporation 0.03 +31.00% 33056 129.45 120.83
CL Colgate-Palmolive Company 0.03 +43.00% 59420 69.34 68.17
GIS General Mills 0.03 +126.00% 64820 56.60 51.55
PDCO Patterson Companies 0.03 +44.00% 76122 48.79 48.45
FR First Industrial Realty Trust 0.03 -10.00% 205828 21.43 20.16
AZO AutoZone 0.03 +232.00% 4868 682.21 644.63
OMC Omni 0.03 +481.00% 44240 77.98 76.16
CUZ Cousins Properties 0.03 +2.00% 406904 10.60 10.11
Axis Capital Holdings 0.03 +44.00% 69177 51.58 0.00
ROP Roper Industries 0.03 +35.00% 18976 172.01 166.10
BEE Strategic Hotels & Resorts 0.03 -5.00% 340443 12.43 12.28
HTZ Hertz Global Holdings 0.03 +1049.00% 155819 21.68 21.85
TSO Tesoro Corporation 0.03 +32.00% 44762 91.28 86.12
AEC Associated Estates Realty Corporation 0.03 +359.00% 176732 24.68 23.98
PEI Pennsylvania R.E.I.T. 0.03 191717 23.23 21.82
CXO Concho Resources 0.03 +40.00% 28536 115.92 107.77
DRH DiamondRock Hospitality Company 0.03 307997 14.13 13.95
KRC Kilroy Realty Corporation 0.03 -12.00% 58894 76.17 72.45
LHO LaSalle Hotel Properties 0.03 113896 38.86 38.02
LUV Southwest Airlines 0.03 +34.00% 98871 44.30 44.01
PPS Post Properties 0.03 -4.00% 76382 56.92 55.21
Royal Gold 0.03 61938 63.11 0.00
SSS Sovran Self Storage 0.03 +4629.00% 47622 93.95 88.95
LNG Cheniere Energy 0.03 +37.00% 47013 77.40 75.38
Novagold Resources Inc Cad 0.03 1500000 2.96 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -48.00% 50000 81.98 0.00
ELS Equity Lifestyle Properties 0.03 -13.00% 80810 54.96 52.68
SKT Tanger Factory Outlet Centers 0.03 124283 35.17 34.92
SHO Sunstone Hotel Investors 0.03 -11.00% 254571 16.67 16.17
ARE Alexandria Real Estate Equities 0.03 -16.00% 45523 98.04 94.19
NNN National Retail Properties 0.03 +2766.00% 107780 40.97 39.10
MAC Macerich Company 0.03 -13.00% 52201 84.33 92.24
CBL CBL & Associates Properties 0.03 -7.00% 218330 19.80 18.82
DFT DuPont Fabros Technology 0.03 -4.00% 135847 32.68 31.04
AKR Acadia Realty Trust 0.03 +6425.00% 125868 34.88 33.16
EWM iShares MSCI Malaysia Index Fund 0.03 +7.00% 249372 13.29 12.86
PEB Pebblebrook Hotel Trust 0.03 -14.00% 91380 46.57 45.76
COR CoreSite Realty 0.03 -24.00% 89242 48.68 46.36
SUI Sun Communities 0.03 -18.00% 64415 66.72 66.79
American Assets Trust Inc reit 0.03 -11.00% 102677 43.28 0.00
Ddr Corp stock 0.03 -8.00% 232627 18.62 0.00
Rouse Pptys 0.03 +22229.00% 233790 18.96 0.00
Retail Properties Of America 0.03 -5.00% 270404 16.03 0.00
Spirit Realty reit 0.03 -9.00% 361762 12.08 0.00
Brixmor Prty 0.03 -11.00% 169588 26.55 0.00
Equity Commonwealth 0.03 +4641.00% 166576 26.55 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.03 400000 8.97 0.00
Education Rlty Tr New ret 0.03 -7.00% 120576 35.38 0.00
Healthcare Tr Amer Inc cl a 0.03 -10.00% 158211 27.86 0.00
Paramount Group Inc reit 0.03 NEW 230973 19.30 0.00
Store Capital Corp reit 0.03 NEW 178685 23.35 0.00
Wp Glimcher 0.03 NEW 257825 16.63 0.00
Urban Edge Pptys 0.03 NEW 181966 23.70 0.00
LUK Leucadia National 0.02 +42.00% 130510 22.29 23.15
TSS Total System Services 0.02 +32.00% 59700 38.16 37.47
LNC Lincoln National Corporation 0.02 +48.00% 50325 57.47 56.84
PBCT People's United Financial 0.02 +111.00% 163474 15.20 14.88
MTB M&T; Bank Corporation 0.02 22063 127.00 121.63
RSG Republic Services 0.02 -27.00% 54792 40.55 40.26
WM Waste Management 0.02 +176.00% 37168 54.24 53.00
AES AES Corporation 0.02 +36.00% 152983 12.85 12.14
RAI Reynolds American 0.02 +16.00% 30829 68.90 70.03
SYY SYSCO Corporation 0.02 +78.00% 78800 37.73 38.41
TRV Travelers Companies 0.02 24478 108.14 105.54
BBY Best Buy 0.02 +36.00% 64814 37.79 40.39
ERTS Electronic Arts 0.02 +417.00% 49147 58.82 0.00
HBI Hanesbrands 0.02 +439.00% 85003 33.50 32.16
DD E.I. du Pont de Nemours & Company 0.02 27455 71.46 79.13
BMS Bemis Company 0.02 -13.00% 53281 46.30 47.06
FL Foot Locker 0.02 +38.00% 40357 62.99 61.03
UHS Universal Health Services 0.02 +36.00% 21123 117.69 113.94
WAT Waters Corporation 0.02 +69.00% 22017 124.31 119.56
NI NiSource 0.02 +28.00% 61542 44.16 41.22
ARW Arrow Electronics 0.02 +35.00% 36447 61.16 60.53
CX Cemex SAB de CV 0.02 NEW 308809 9.47 9.12
CSC Computer Sciences Corporation 0.02 -27.00% 34522 65.29 67.18
M Macy's 0.02 +15.00% 43519 64.91 62.37
PX Praxair 0.02 18308 120.77 124.53
TMK Torchmark Corporation 0.02 46227 54.92 53.48
SRCL Stericycle 0.02 +58.00% 20471 140.44 135.67
HSIC Henry Schein 0.02 19678 139.60 136.50
TUP Tupperware Brands Corporation 0.02 +2250.00% 36051 69.01 66.12
DISCA Discovery Communications 0.02 +1325.00% 95514 30.76 32.39
FISV Fiserv 0.02 +2.00% 39069 79.40 77.15
CHRW C.H. Robinson Worldwide 0.02 +622.00% 32185 73.23 72.00
RHI Robert Half International 0.02 +21.00% 34955 60.51 59.74
VAR Varian Medical Systems 0.02 +732.00% 26014 94.10 93.09
STZ Constellation Brands 0.02 +217.00% 24205 116.22 115.30
ZMH Zimmer Holdings 0.02 +234.00% 25603 117.53 116.78
FCH FelCor Lodging Trust Incorporated 0.02 -54.00% 201232 11.49 10.50
EL Estee Lauder Companies 0.02 -30.00% 23444 83.18 80.58
BIDU Baidu 0.02 NEW 10800 208.43 207.29
BRCM Broadcom Corporation 0.02 +307.00% 66723 43.30 44.13
CE Celanese Corporation 0.02 +38.00% 37676 55.87 56.85
Seagate Technology Com Stk 0.02 -11.00% 48488 52.03 0.00
Flextronics International Ltd Com Stk 0.02 +1004.00% 196682 12.68 0.00
CYT Cytec Industries 0.02 -17.00% 40113 54.05 51.62
DTE DTE Energy Company 0.02 +26.00% 28494 80.68 78.53
GME GameStop 0.02 +63.00% 57908 37.96 40.53
LNT Alliant Energy Corporation 0.02 +29.00% 32448 62.99 60.35
WAB Wabtec Corporation 0.02 +769.00% 25375 95.01 91.75
JKHY Jack Henry & Associates 0.02 34242 69.88 65.91
MKC McCormick & Company, Incorporated 0.02 -3.00% 35990 77.10 72.00
New Gold Inc Cda 0.02 787517 3.39 0.00
Nabors Industries Ltd shs 0.02 -4.00% 180253 13.65 0.00
Signet Jewelers 0.02 +57.00% 22543 138.80 0.00
Hldgs 0.02 +27.00% 33480 67.26 0.00
Kraft Foods 0.02 26830 87.10 0.00
Ishares Inc msci india index 0.02 NEW 78230 32.08 0.00
News 0.02 +1078.00% 135381 16.01 0.00
Voya Financial 0.02 +786.00% 55200 43.12 0.00
Crown Castle Intl 0.02 +265.00% 36947 82.55 0.00
CB Chubb Corporation 0.01 17188 101.12 98.78
* America Movil Sab De Cv spon adr l shs 0.01 NEW 67512 20.46 0.00
TWC Time Warner Cable 0.01 8501 149.86 154.39
ANSS ANSYS 0.01 +228.00% 9177 88.16 85.06
BR Broadridge Financial Solutions 0.01 +684.00% 28437 55.00 51.66
CME CME 0.01 9698 94.66 95.64
Renaissance Re Holdings Ltd Cmn 0.01 +1072.00% 14348 99.74 0.00
SCHW Charles Schwab Corporation 0.01 35615 30.44 30.86
STT State Street Corporation 0.01 12653 73.50 72.30
FIS Fidelity National Information Services 0.01 -14.00% 27525 68.05 65.10
PNC PNC Financial Services 0.01 -2.00% 15947 93.25 93.21
BK Bank of New York Mellon Corporation 0.01 34115 40.25 39.44
DFS Discover Financial Services 0.01 20577 56.37 58.01
CSX CSX Corporation 0.01 30166 33.12 33.62
DVN Devon Energy Corporation 0.01 11778 60.28 57.71
ECL Ecolab 0.01 8186 114.34 115.32
VIA.B Via 0.01 -2.00% 16325 68.30 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.01 7289 117.99 123.26
HSNI HSN 0.01 +1149.00% 12857 68.21 66.23
NSC Norfolk Southern 0.01 9378 102.90 108.18
AEE Ameren Corporation 0.01 +35.00% 39769 42.19 41.21
D Dominion Resources 0.01 17696 70.86 69.17
RYL Ryland 0.01 +929.00% 14572 48.72 44.80
APA Apache Corporation 0.01 11410 60.30 60.29
BBBY Bed Bath & Beyond 0.01 +14.00% 13715 76.78 74.05
CERN Cerner Corporation 0.01 14549 73.27 69.83
CMI Cummins 0.01 5260 138.59 137.75
EW Edwards Lifesciences 0.01 +2.00% 4890 142.54 135.16
HI Hillenbrand 0.01 +1335.00% 27327 30.89 30.01
KSS Kohl's Corporation 0.01 +15.00% 11123 78.22 73.72
NTAP NetApp 0.01 +386.00% 47063 35.46 37.63
PAYX Paychex 0.01 -65.00% 15445 49.60 48.92
PSA Public Storage 0.01 4449 197.12 186.59
SE Spectra Energy 0.01 +3.00% 20993 36.15 34.31
VFC V.F. Corporation 0.01 -54.00% 17010 75.31 73.33
DNB Dun & Bradstreet Corporation 0.01 +660.00% 8538 128.37 127.49
AFL AFLAC Incorporated 0.01 13655 64.01 61.39
ADP Automatic Data Processing 0.01 -57.00% 14609 85.63 85.00
AVY Avery Dennison Corporation 0.01 +476.00% 16362 52.93 51.65
BSX Boston Scientific Corporation 0.01 40200 17.76 16.49
ROST Ross Stores 0.01 6359 105.36 105.22
JCI Johnson Controls 0.01 20189 50.42 48.46
CACI CACI International 0.01 +1582.00% 10649 89.96 85.86
MS Morgan Stanley 0.01 44490 35.69 34.94
EMR Emerson Electric 0.01 21021 56.61 55.87
NOV National-Oilwell Var 0.01 +25.00% 35644 49.99 50.15
LPNT LifePoint Hospitals 0.01 +930.00% 13997 73.44 72.25
IPG Interpublic Group of Companies 0.01 +557.00% 83839 22.13 21.34
HAE Haemonetics Corporation 0.01 +2568.00% 41556 44.93 43.56
PRXL PAREXEL International Corporation 0.01 +986.00% 18010 69.02 65.50
CAB Cabela's Incorporated 0.01 +774.00% 13299 55.94 56.20
MW Men's Wearhouse 0.01 +2222.00% 28311 52.21 48.01
RTN Raytheon Company 0.01 -61.00% 9345 109.26 106.21
BDX Becton, Dickinson and 0.01 +6.00% 9246 143.63 142.79
AFG American Financial 0.01 15667 64.15 62.49
WWW Wolverine World Wide 0.01 +799.00% 27753 33.44 29.85
ALL Allstate Corporation 0.01 -3.00% 12711 71.20 68.72
DISH DISH Network 0.01 10156 70.11 73.44
FLR Fluor Corporation 0.01 +37.00% 32075 57.15 57.12
ISRG Intuitive Surgical 0.01 +52.00% 1662 504.81 489.66
MMC Marsh & McLennan Companies 0.01 24625 56.08 55.76
SYK Stryker Corporation 0.01 -19.00% 16106 92.26 90.61
SYMC Symantec Corporation 0.01 31342 23.36 23.79
TGT Target Corporation 0.01 18338 82.07 77.89
AEP American Electric Power Company 0.01 14827 56.25 55.21
KB KB Financial 0.01 NEW 20000 35.15 32.46
WMB Williams Companies 0.01 -54.00% 21520 50.60 46.41
WOOF VCA Antech 0.01 +616.00% 17773 54.80 52.20
SO Southern Company 0.01 27270 44.30 43.68
MUR Murphy Oil Corporation 0.01 +26.00% 14865 46.62 46.97
MAR Marriott International 0.01 11096 80.30 81.60
WRE Washington Real Estate Investment Trust 0.01 -76.00% 39509 27.64 26.64
CLX Clorox Company 0.01 5926 110.36 107.06
PRU Prudential Financial 0.01 13819 80.32 80.31
HSY Hershey Company 0.01 7062 100.96 98.43
K Kellogg Company 0.01 13513 65.94 62.16
DLTR Dollar Tree 0.01 9374 81.18 80.00
ECPG Encore Capital 0.01 +2327.00% 17530 41.59 39.94
HTH Hilltop Holdings 0.01 +1476.00% 33711 19.43 19.40
KKD Krispy Kreme Doughnuts 0.01 +2140.00% 43843 19.98 20.38
EXBD Corporate Executive Board Company 0.01 +956.00% 10749 79.82 0.00
CSGP CoStar 0.01 +552.00% 6286 197.90 190.13
CRESY Cresud 0.01 NEW 69000 13.75 12.24
ADS Alliance Data Systems Corporation 0.01 -64.00% 2898 296.41 275.30
HDB HDFC Bank 0.01 NEW 25323 58.88 60.17
PCAR PACCAR 0.01 10731 63.18 60.73
PCP Precision Castparts 0.01 4320 209.95 210.13
ULTI Ultimate Software 0.01 +610.00% 5706 170.00 162.96
MELI MercadoLibre 0.01 +657.00% 7404 122.50 124.22
NFLX Netflix 0.01 1735 416.71 443.79
HCC HCC Insurance Holdings 0.01 +718.00% 24659 56.65 56.00
TREX Trex Company 0.01 +1594.00% 15588 54.53 50.21
HT Hersha Hospitality Trust 0.01 +1691.00% 109034 6.47 6.32
Aspen Insurance Holdings Ltd shs 0.01 +841.00% 18586 47.24 0.00
MMS MAXIMUS 0.01 +501.00% 11990 66.72 61.29
MWA Mueller Water Products 0.01 +1447.00% 74876 9.86 9.15
TEN Tenne 0.01 +711.00% 15001 57.40 55.28
SLGN Silgan Holdings 0.01 +1410.00% 20316 58.13 58.86
MJN Mead Johnson Nutrition 0.01 9214 100.50 98.45
CRM salesforce 0.01 18167 66.82 64.26
WYN Wyndham Worldwide Corporation 0.01 +185.00% 10822 90.46 89.37
DLB Dolby Laboratories 0.01 -31.00% 25108 38.16 38.31
LO Lorillard 0.01 10911 65.35 66.44
WBS Webster Financial Corporation 0.01 +1384.00% 40135 37.05 35.35
GPK Graphic Packaging Holding Company 0.01 +780.00% 87261 14.54 14.30
HUM Humana 0.01 4647 177.96 160.10
ALR Alere 0.01 +879.00% 23431 48.91 47.27
KS KapStone Paper and Packaging 0.01 +1067.00% 30518 32.83 31.46
MSCC Microsemi Corporation 0.01 +811.00% 25892 35.42 33.00
AEL American Equity Investment Life Holding 0.01 +975.00% 22652 29.14 28.29
LFUS Littelfuse 0.01 +1304.00% 9357 99.39 94.91
RS Reliance Steel & Aluminum 0.01 +521.00% 14466 61.11 55.64
TEO Telecom Argentina S.A. 0.01 NEW 28800 22.71 22.51
AMSG AmSurg 0.01 +1796.00% 24883 61.53 60.82
CGNX Cognex Corporation 0.01 +819.00% 22949 49.59 46.41
Copa Holdings Sa-class A 0.01 NEW 7978 101.03 0.00
EEFT Euronet Worldwide 0.01 +920.00% 14950 58.73 53.73
IGTE iGATE Corporation 0.01 +2206.00% 23577 42.67 44.94
IPCM IPC The Hospitalist Company 0.01 +2761.00% 14736 46.62 43.40
MANH Manhattan Associates 0.01 +804.00% 20593 50.60 48.43
RPT Ramco-Gershenson Properties Trust 0.01 94235 18.60 18.30
SHOO Steven Madden 0.01 +1246.00% 24052 38.00 36.28
TFX Teleflex Incorporated 0.01 +563.00% 8355 120.89 119.71
AKRX Akorn 0.01 +1070.00% 27688 47.49 47.03
ALXN Alexion Pharmaceuticals 0.01 9098 173.33 179.76
ATHN athenahealth 0.01 +500.00% 6790 119.44 120.44
CMO Capstead Mortgage Corporation 0.01 +139.00% 140215 11.77 11.63
CPHD Cepheid 0.01 +822.00% 19616 56.89 55.12
FCFS First Cash Financial Services 0.01 +1929.00% 16640 46.51 46.90
HMSY HMS Holdings 0.01 +1483.00% 42086 15.44 16.67
LII Lennox International 0.01 +534.00% 9033 111.70 107.33
MGM MGM Resorts International. 0.01 -31.00% 61277 21.04 19.77
MNRO Monro Muffler Brake 0.01 +1354.00% 12916 65.04 62.59
NUVA NuVasive 0.01 +1205.00% 18017 46.01 44.67
TYL Tyler Technologies 0.01 +867.00% 9027 120.53 116.22
ABCO Advisory Board Company 0.01 +1798.00% 20710 53.26 51.60
BWLD Buffalo Wild Wings 0.01 +693.00% 4549 181.14 184.67
CHD Church & Dwight 0.01 13244 85.40 83.20
ESL Esterline Technologies Corporation 0.01 +914.00% 9668 114.40 107.67
FMER FirstMerit Corporation 0.01 +1127.00% 61387 19.06 18.86
IART Integra LifeSciences Holdings 0.01 +2112.00% 17570 61.64 58.76
ROLL RBC Bearings Incorporated 0.01 +1244.00% 9288 76.55 61.11
STJ St. Jude Medical 0.01 12963 65.42 66.17
THS TreeHouse Foods 0.01 +658.00% 9384 85.04 81.56
ATRO Astronics Corporation 0.01 +2565.00% 13060 73.74 70.28
Imax Corp Cad 0.01 NEW 30361 33.69 0.00
SCCO Southern Copper Corporation 0.01 -2.00% 43539 29.17 28.06
UNFI United Natural Foods 0.01 +986.00% 16005 77.04 73.98
ABAX Abaxis 0.01 +1637.00% 11000 64.09 62.02
NEOG Neogen Corporation 0.01 +1921.00% 22214 46.73 48.48
SPN Superior Energy Services 0.01 +543.00% 30127 22.34 20.72
YPF YPF SA 0.01 NEW 31215 27.45 26.01
AZPN Aspen Technology 0.01 +567.00% 18413 38.51 36.69
CNO CNO Financial 0.01 +639.00% 45254 17.21 16.13
CATM Cardtronics 0.01 +1510.00% 21145 37.60 35.46
DG Dollar General 0.01 13831 75.41 71.52
NCMI National CineMedia 0.01 +3138.00% 59970 15.11 14.81
KAR KAR Auction Services 0.01 +882.00% 41819 37.93 36.58
MDSO Medidata Solutions 0.01 +1164.00% 19658 49.04 45.11
EWY iShares MSCI South Korea Index Fund 0.01 -8.00% 11625 57.20 55.24
IPATH MSCI India Index Etn 0.01 -13.00% 25879 74.11 0.00
VRNT Verint Systems 0.01 +1158.00% 23086 61.94 57.84
ENV Envestnet 0.01 +1903.00% 17153 56.08 51.78
MPAA Motorcar Parts of America 0.01 +4387.00% 23695 27.77 25.20
FTNT Fortinet 0.01 +554.00% 27423 34.93 33.20
Ligand Pharmaceuticals In 0.01 +1890.00% 10530 77.11 0.00
O'reilly Automotive 0.01 4627 216.34 0.00
Ss&c Technologies Holding 0.01 +731.00% 17580 62.29 0.00
MSI Motorola Solutions 0.01 14625 66.67 65.32
XRS TAL Education 0.01 NEW 20749 33.21 31.27
WSDT WisdomTree Investments 0.01 +991.00% 34944 21.46 0.00
MDXG MiMedx 0.01 +2408.00% 63722 10.40 9.74
Pacira Pharmaceuticals 0.01 +883.00% 10145 88.81 0.00
Cavium 0.01 +653.00% 11940 70.85 0.00
Gnc Holdings Inc Cl A 0.01 +776.00% 23893 49.05 0.00
Acadia Healthcare 0.01 +1200.00% 18685 71.61 0.00
Aon 0.01 8209 96.11 0.00
Guidewire Software 0.01 +675.00% 15792 52.62 0.00
Proto Labs 0.01 +1708.00% 11776 69.97 0.00
Demandware 0.01 +1333.00% 12870 60.92 0.00
Rexnord 0.01 +957.00% 32557 26.69 0.00
Duke Energy 0.01 21435 76.79 0.00
Lpl Financial Holdings 0.01 +638.00% 17771 43.84 0.00
Proofpoint 0.01 +2043.00% 18583 59.19 0.00
Wageworks 0.01 +1710.00% 17720 53.33 0.00
Forum Energy Technolo 0.01 +2217.00% 42221 19.61 0.00
Icon 0.01 NEW 17513 70.52 0.00
L Brands 0.01 12003 94.31 0.00
Liberty Global Inc C 0.01 19269 49.82 0.00
Twenty-first Century Fox 0.01 -2.00% 41143 33.83 0.00
Intercontinentalexchange 0.01 5128 233.23 0.00
Antero Res 0.01 +45.00% 51120 35.33 0.00
Perrigo Company 0.01 +4.00% 6416 165.52 0.00
Investors Ban 0.01 107500 11.72 0.00
Jd 0.01 NEW 30393 29.38 0.00
Kite Pharma 0.01 +6044.00% 17818 57.69 0.00
Servicemaster Global 0.01 +2498.00% 36666 33.74 0.00
Synchrony Financial 0.01 +974.00% 54273 30.35 0.00
Healthequity 0.01 +5538.00% 28023 24.98 0.00
Pra 0.01 +771.00% 13181 54.32 0.00
Vwr Corp cash securities 0.01 NEW 31050 25.99 0.00
Pra Health Sciences 0.01 NEW 23450 28.83 0.00
Altisource Portfolio Solns S reg shs 0.00 -10.00% 430 13.95 0.00
CMP Compass Minerals International 0.00 1018 93.32 92.05
DO Diamond Offshore Drilling 0.00 2078 26.95 26.52
ETFC E TRADE Financial Corporation 0.00 8763 28.53 27.90
GSM Globe Specialty Metals 0.00 +1152.00% 22388 18.94 16.77
KERX Keryx Biopharmaceuticals 0.00 +10.00% 3098 12.59 12.79
L Loews Corporation 0.00 10205 40.86 39.42
PHH PHH Corporation 0.00 -11.00% 1464 23.91 23.22
STC Stewart Information Services Corporation 0.00 +9.00% 664 40.66 36.98
HBAN Huntington Bancshares Incorporated 0.00 24683 11.06 10.78
HAS Hasbro 0.00 5328 63.25 61.01
AUO AU Optronics 0.00 NEW 74900 5.01 4.74
CCK Crown Holdings 0.00 4210 53.92 50.20
XCO EXCO Resources 0.00 4978 1.81 1.61
VIP Vimpel 0.00 NEW 74000 5.24 5.41
LEA Lear Corporation 0.00 2402 110.74 106.04
BVN Compania de Minas Buenaventura SA 0.00 50631 10.13 10.28
OC Owens Corning 0.00 3207 43.34 40.03
CMS CMS Energy Corporation 0.00 8369 34.89 32.93
FDML Federal-Mogul Corporation 0.00 +2.00% 909 13.20 12.72
CTCM CTC Media 0.00 NEW 62500 3.97 3.88
BYD Boyd Gaming Corporation 0.00 2300 14.35 14.25
JOYG Joy Global 0.00 2975 39.33 0.00
DENN Denny's Corporation 0.00 2568 11.29 11.24
SFI iStar Financial 0.00 2452 13.05 0.00
CKH Seacor Holdings 0.00 -7.00% 535 69.16 69.15
EME EMCOR 0.00 -3.00% 1962 46.38 44.03
NLY Annaly Capital Management 0.00 -33.00% 28718 10.41 10.36
GNW Genworth Financial 0.00 15052 7.31 7.13
MBFI MB Financial 0.00 1926 31.15 30.16
PMT PennyMac Mortgage Investment Trust 0.00 2247 21.36 20.65
PGR Progressive Corporation 0.00 16923 27.18 26.15
STWD Starwood Property Trust 0.00 +250.00% 23559 24.28 23.57
WU Western Union Company 0.00 23807 20.79 19.29
AIZ Assurant 0.00 -86.00% 2129 61.53 61.02
FCNCA First Citizens BancShares 0.00 217 258.06 243.60
FFBC First Financial Ban 0.00 +8.00% 1860 17.74 17.01
RGA Reinsurance Group of America 0.00 2082 93.18 90.47
SBNY Signature Bank 0.00 1525 129.84 124.56
TWO Two Harbors Investment 0.00 11095 10.64 10.30
PFG Principal Financial 0.00 -75.00% 8900 51.35 49.56
RLI RLI 0.00 1173 52.00 48.75
CVBF CVB Financial 0.00 2886 15.94 15.54
FCN FTI Consulting 0.00 1243 37.81 36.17
MTG MGIC Investment 0.00 9747 9.64 9.39
AJG Arthur J. Gallagher & Co. 0.00 +2.00% 4891 46.82 45.96
IBKR Interactive Brokers 0.00 +2.00% 1595 33.86 33.01
NTRS Northern Trust Corporation 0.00 6780 69.62 69.63
SAFT Safety Insurance 0.00 -2.00% 387 59.43 58.05
DST DST Systems 0.00 -3.00% 1038 110.79 105.19
LM Legg Mason 0.00 -2.00% 3112 55.27 54.88
SEIC SEI Investments Company 0.00 -89.00% 4308 44.10 42.55
SLM SLM Corporation 0.00 12824 9.28 9.06
NDAQ NASDAQ OMX 0.00 3557 50.89 49.41
AMG Affiliated Managers 0.00 1684 214.96 209.73
EFX Equifax 0.00 3654 93.05 91.97
AN AutoNation 0.00 -4.00% 2229 64.15 60.20
COG Cabot Oil & Gas Corporation 0.00 12517 29.56 27.30
EXPD Expeditors International of Washington 0.00 5850 48.21 47.74
IACI IAC/InterActive 0.00 +53.00% 3561 67.40 68.07
RRC Range Resources 0.00 5113 52.02 47.15
DKS Dick's Sporting Goods 0.00 2871 57.12 56.47
BTU Peabody Energy Corporation 0.00 8226 4.86 5.93
TSCO Tractor Supply Company 0.00 -81.00% 4120 84.95 85.18
CROX Crocs 0.00 -3.00% 2500 12.00 11.25
SGEN Seattle Genetics 0.00 3191 35.41 36.91
AMAG AMAG Pharmaceuticals 0.00 +1212.00% 7375 54.64 52.58
BMRN BioMarin Pharmaceutical 0.00 +6.00% 4727 124.60 113.42
INCY Incyte Corporation 0.00 4608 91.58 88.43
OREX Orexigen Therapeutics 0.00 3359 7.74 7.14
XNPT XenoPort 0.00 1886 6.89 7.11
IILG Interval Leisure 0.00 1211 26.42 26.45
MLM Martin Marietta Materials 0.00 1733 139.64 137.91
RMD ResMed 0.00 4226 71.70 67.11
CLH Clean Harbors 0.00 1726 56.78 54.84
AGL AGL Resources 0.00 3624 49.67 0.00
HSP Hospira 0.00 5128 87.75 87.66
GXP Great Plains Energy Incorporated 0.00 4671 26.76 25.78
ED Consolidated Edison 0.00 8876 60.95 59.90
KBH KB Home 0.00 2504 15.58 13.29
SCHL Scholastic Corporation 0.00 +3.00% 847 41.32 35.62
CECO Career Education 0.00 1835 4.90 5.50
FE FirstEnergy 0.00 12752 35.05 34.23
ACXM Acxiom Corporation 0.00 2334 18.42 18.94
ADVS Advent Software 0.00 1332 44.29 44.10
AEO American Eagle Outfitters 0.00 5303 17.16 16.91
ADSK Autodesk 0.00 6887 58.66 60.20
AVP Avon Products 0.00 13173 7.97 8.09
BOH Bank of Hawaii Corporation 0.00 -2.00% 1330 60.90 60.48
BLKB Blackbaud 0.00 1403 47.04 44.22
BRO Brown & Brown 0.00 3703 33.22 31.80
KMX CarMax 0.00 6528 68.93 62.15
CCL Carnival Corporation 0.00 11674 47.80 43.98
CRI Carter's 0.00 1603 92.33 88.77
COH Coach 0.00 12567 41.46 40.63
CNW Con-way 0.00 +273.00% 6355 44.06 44.07
CLR Continental Resources 0.00 2820 43.62 43.64
CPRT Copart 0.00 3446 37.43 36.58
CLB Core Laboratories N.V. 0.00 1989 104.58 105.11
CBRL Cracker Barrel Old Country Store 0.00 580 151.72 150.50
CFR Cullen/Frost Bankers 0.00 1720 69.19 68.36
CW Curtiss-Wright 0.00 1310 74.05 71.17
DBD Diebold Incorporated 0.00 1861 35.46 34.00
DLR Digital Realty Trust 0.00 4107 65.98 64.33
FTI FMC Technologies 0.00 7087 36.97 37.08
FDO Family Dollar Stores 0.00 3119 79.19 78.85
FII Federated Investors 0.00 2853 34.00 33.52
BEN Franklin Resources 0.00 12260 51.31 51.68
GPC Genuine Parts Company 0.00 -53.00% 4632 93.26 92.26
GEF Greif 0.00 776 38.66 36.08
HRB H&R; Block 0.00 8337 32.03 31.63
HSC Harsco Corporation 0.00 2449 17.15 15.76
HE Hawaiian Electric Industries 0.00 3108 32.18 31.91
HTLD Heartland Express 0.00 1463 23.92 24.25
HOLX Hologic 0.00 6756 33.01 31.98
HUB.B Hubbell Incorporated 0.00 1572 109.41 0.00
HCBK Hudson City Ban 0.00 14422 10.47 9.90
IDXX IDEXX Laboratories 0.00 +41.00% 2165 154.27 149.73
IGT International Game Technology 0.00 7498 17.47 17.80
JBHT J.B. Hunt Transport Services 0.00 2840 85.56 85.39
JCP J.C. Penney Company 0.00 9237 8.44 7.26
LKQX LKQ Corporation 0.00 9184 25.59 0.00
LEG Leggett & Platt 0.00 4171 46.03 44.11
LECO Lincoln Electric Holdings 0.00 2236 65.30 65.00
LL Lumber Liquidators Holdings 0.00 820 30.49 32.88
MAT Mattel 0.00 15437 22.87 24.73
MWV MeadWestva 0.00 5052 49.88 49.05
MCY Mercury General Corporation 0.00 834 57.55 54.21
MCHP Microchip Technology 0.00 6090 48.93 49.28
NVDA NVIDIA Corporation 0.00 16472 20.94 22.93
NEM Newmont Mining Corporation 0.00 15116 21.70 21.67
NBL Noble Energy 0.00 -97.00% 11721 48.89 44.22
NUAN Nuance Communications 0.00 7788 14.38 13.76
NUE Nucor Corporation 0.00 9668 47.58 45.99
PBI Pitney Bowes 0.00 6091 23.31 22.29
PII Polaris Industries 0.00 -82.00% 1912 141.21 148.18
POWI Power Integrations 0.00 +1164.00% 11376 52.04 55.78
RRD R.R. Donnelley & Sons Company 0.00 6055 19.16 19.42
RPM RPM International 0.00 4045 47.96 47.86
ROL Rollins 0.00 +50.00% 2977 24.86 22.17
R Ryder System 0.00 1607 94.59 92.14
SEE Sealed Air 0.00 6079 45.57 45.48
SNA Snap-on Incorporated 0.00 1761 147.08 142.04
SLH Solera Holdings 0.00 2068 51.74 50.88
SON Sonoco Products Company 0.00 3069 45.62 44.25
SWK Stanley Black & Decker 0.00 4510 95.34 95.48
SCS Steelcase 0.00 2690 18.96 17.89
TDC Teradata Corporation 0.00 6901 44.20 42.00
VAL Valspar Corporation 0.00 2386 83.82 85.35
TRMB Trimble Navigation 0.00 7849 25.23 25.75
Uti Worldwide 0.00 2876 12.17 0.00
UPL Ultra Petroleum 0.00 4643 15.72 14.85
GWW W.W. Grainger 0.00 1860 236.02 230.01
WCN Waste Connections 0.00 3573 48.14 47.19
WSO Watsco, Incorporated 0.00 776 126.29 117.82
Willis Group Holdings 0.00 4830 48.24 0.00
ZBRA Zebra Technologies 0.00 +2.00% 1543 90.73 87.03
BF.B Brown-Forman Corporation 0.00 3713 90.22 0.00
GPN Global Payments 0.00 2050 91.71 88.71
TAP Molson Coors Brewing Company 0.00 -85.00% 4633 74.47 73.49
BKE Buckle 0.00 880 51.14 48.55
ARG Airgas 0.00 2038 105.99 114.17
RWT Redwood Trust 0.00 2524 17.83 18.25
SVU SUPERVALU 0.00 6331 11.69 10.71
EXH Exterran Holdings 0.00 +3.00% 1862 33.83 30.90
FELE Franklin Electric 0.00 +3.00% 1225 38.37 36.04
GVA Granite Construction 0.00 +2.00% 1127 35.49 31.79
HRS Harris Corporation 0.00 3170 78.86 72.70
ITRI Itron 0.00 1184 36.32 35.27
KBR KBR 0.00 4397 14.56 14.89
JWN Nordstrom 0.00 4321 80.31 79.23
NUS Nu Skin Enterprises 0.00 1707 60.34 54.92
SCHN Schnitzer Steel Industries 0.00 800 16.25 15.89
SXT Sensient Technologies Corporation 0.00 1459 68.54 63.87
SSD Simpson Manufacturing 0.00 1261 37.27 35.70
BCR C.R. Bard 0.00 3405 167.40 166.60
HOG Harley-Davidson 0.00 -75.00% 6494 60.67 62.41
JACK Jack in the Box 0.00 1171 95.64 95.10
TIF Tiffany & Co. 0.00 3920 88.01 83.92
VRSN Verisign 0.00 -9.00% 5272 66.96 62.91
VMC Vulcan Materials Company 0.00 3991 84.19 82.73
AKAM Akamai Technologies 0.00 5394 71.00 69.99
BEAV BE Aerospace 0.00 3191 63.62 61.12
BGG Briggs & Stratton Corporation 0.00 1375 20.36 19.47
PLL Pall Corporation 0.00 -2.00% 3238 100.37 97.86
TKR Timken Company 0.00 -2.00% 2150 42.33 42.21
AIN Albany International 0.00 867 39.22 37.54
AVA Avista Corporation 0.00 -3.00% 1886 33.93 32.60
CBT Cabot Corporation 0.00 1941 44.82 43.85
CRL Charles River Laboratories 0.00 1422 79.47 78.58
CMA Comerica Incorporated 0.00 5446 45.17 45.57
CMC Commercial Metals Company 0.00 3402 16.17 14.51
NWL Newell Rubbermaid 0.00 8216 39.07 37.57
RF Regions Financial Corporation 0.00 41715 9.45 9.54
STE Steris Corporation 0.00 1801 70.52 64.39
SIVB SVB Financial 0.00 +226.00% 5016 126.99 124.11
TTI TETRA Technologies 0.00 2412 6.22 5.30
AFFX Affymetrix 0.00 2230 12.56 12.24
ALV Autoliv 0.00 2744 117.71 111.66
ZQK Quiksilver 0.00 3891 1.80 1.81
ABM ABM Industries 0.00 1605 31.78 29.12
ENTG Entegris 0.00 4228 13.72 13.13
WGO Winnebago Industries 0.00 817 20.81 22.90
ACIW ACI Worldwide 0.00 3483 21.53 20.07
DVA DaVita 0.00 5210 81.19 78.60
DRI Darden Restaurants 0.00 4020 69.40 62.29
COO Cooper Companies 0.00 +53.00% 2201 187.64 182.47
USTR United Stationers 0.00 1179 40.71 39.00
BLT Blount International 0.00 1273 12.57 14.24
CSGS CSG Systems International 0.00 +3.00% 1040 30.77 29.36
WDR Waddell & Reed Financial 0.00 2534 49.72 48.34
ADI Analog Devices 0.00 9522 63.01 57.76
Helen Of Troy 0.00 861 81.30 0.00
RGS Regis Corporation 0.00 1674 16.13 15.26
RCII Rent-A-Center 0.00 1603 27.45 26.85
UVV Universal Corporation 0.00 703 46.94 45.24
TE TECO Energy 0.00 7113 19.40 18.71
THOR Thoratec Corporation 0.00 -2.00% 1667 41.99 39.23
TUES Tuesday Morning Corporation 0.00 1326 15.84 17.02
URI United Rentals 0.00 +3.00% 3025 91.24 88.12
CATO Cato Corporation 0.00 793 39.09 41.12
CINF Cincinnati Financial Corporation 0.00 6120 53.27 52.08
HR Healthcare Realty Trust Incorporated 0.00 2975 27.90 26.23
RT Ruby Tuesday 0.00 +2.00% 1877 5.86 6.21
TDW Tidewater 0.00 +2.00% 1507 19.24 23.70
VSH Vishay Intertechnology 0.00 4101 13.90 13.59
XLNX Xilinx 0.00 -98.00% 8015 42.30 39.72
ISIL Intersil Corporation 0.00 3942 14.21 14.75
MTW Manitowoc Company 0.00 4107 21.67 19.75
ACI Arch Coal 0.00 6433 0.93 0.99
MAS Masco Corporation 0.00 10797 26.67 25.99
MTD Mettler-Toledo International 0.00 -2.00% 865 328.32 306.26
MHK Mohawk Industries 0.00 1878 185.84 179.34
AVX AVX Corporation 0.00 1527 14.41 14.48
COHR Coherent 0.00 +3.00% 761 64.39 63.89
Fresh Del Monte Produce 0.00 +4.00% 1364 38.86 0.00
IVC Invacare Corporation 0.00 893 19.04 18.87
UNM Unum 0.00 7637 33.78 33.01
BXS BancorpSouth 0.00 2621 23.27 22.36
PLT Plantronics 0.00 +2.00% 1301 53.04 54.22
WTW Weight Watchers International 0.00 859 6.98 9.90
B Barnes 0.00 1403 40.63 38.70
LZB La-Z-Boy Incorporated 0.00 1569 28.04 25.42
MDU MDU Resources 0.00 5588 21.30 20.52
SKYW SkyWest 0.00 +5.00% 388 15.46 14.75
TTEK Tetra Tech 0.00 -3.00% 1897 24.25 24.49
ETH Ethan Allen Interiors 0.00 +2.00% 789 27.88 26.57
MATW Matthews International Corporation 0.00 +2.00% 897 51.28 47.02
ODP Office Depot 0.00 15507 9.22 9.28
PIR Pier 1 Imports 0.00 -2.00% 2634 14.05 12.41
EMN Eastman Chemical Company 0.00 4501 69.32 71.40
MLHR Herman Miller 0.00 +2.00% 1803 27.73 27.53
DV DeVry 0.00 +3.00% 1742 33.30 35.10
EFII Electronics For Imaging 0.00 +2.00% 1425 41.40 39.56
SNPS Synopsys 0.00 4722 46.38 45.25
CDNS Cadence Design Systems 0.00 +51.00% 13338 18.44 17.85
CR Crane 0.00 1430 62.24 63.91
LTM Life Time Fitness 0.00 1126 71.05 65.25
OCR Omnicare 0.00 2966 77.21 75.29
WCG WellCare Health Plans 0.00 1331 91.66 88.95
COL Rockwell Collins 0.00 5657 96.52 91.43
CPB Campbell Soup Company 0.00 +77.00% 10979 46.54 45.09
NFX Newfield Exploration 0.00 +16.00% 4830 34.99 31.37
ADTN ADTRAN 0.00 1646 18.83 20.16
HP Helmerich & Payne 0.00 -88.00% 3281 67.97 63.63
SONC Sonic Corporation 0.00 -2.00% 1526 31.45 31.95
MRCY Mercury Computer Systems 0.00 +3.00% 1028 15.56 15.64
USM United States Cellular Corporation 0.00 310 35.48 35.27
FWRD Forward Air Corporation 0.00 923 54.17 53.02
UTEK Ultratech 0.00 +5.00% 857 17.50 17.37
RHT Red Hat 0.00 8495 75.69 65.33
CBR CIBER 0.00 +2.00% 2258 3.99 3.88
CASY Casey's General Stores 0.00 1171 90.52 86.89
GT Goodyear Tire & Rubber Company 0.00 8321 27.04 25.04
PLAB Photronics 0.00 1872 8.55 8.25
PKI PerkinElmer 0.00 3423 51.12 46.52
PRGS Progress Software Corporation 0.00 1369 27.03 26.32
ENR Energizer Holdings 0.00 1882 138.15 132.24
IDTI Integrated Device Technology 0.00 +404.00% 21584 20.01 19.98
HMN Horace Mann Educators Corporation 0.00 +4.00% 1270 33.86 32.77
Partner Re 0.00 -97.00% 1336 114.52 0.00
PCL Plum Creek Timber 0.00 5331 43.52 41.89
FSS Federal Signal Corporation 0.00 1897 15.81 14.75
ELY Callaway Golf Company 0.00 +842.00% 22177 9.51 8.55
MSM MSC Industrial Direct 0.00 +291.00% 5838 72.29 71.20
OLN Olin Corporation 0.00 2370 32.07 29.13
AGCO AGCO Corporation 0.00 -97.00% 2648 47.58 47.82
AVT Avnet 0.00 4153 44.55 45.00
CVG Convergys Corporation 0.00 3041 23.02 21.27
LANC Lancaster Colony 0.00 580 94.83 87.41
STAA STAAR Surgical Company 0.00 +4.00% 937 7.47 7.13
SCVL Shoe Carnival 0.00 435 29.89 24.51
BID Sotheby's 0.00 1777 42.21 40.57
UEIC Universal Electronics 0.00 479 56.37 55.63
WSM Williams-Sonoma 0.00 2686 79.67 80.32
IT Gartner 0.00 2668 83.96 80.12
MENT Mentor Graphics Corporation 0.00 2928 23.91 23.14
AOL AOL 0.00 -2.00% 2360 39.41 39.28
Domtar 0.00 1954 46.06 0.00
HES Hess 0.00 -41.00% 8154 67.82 69.52
LINTA Liberty Media 0.00 13550 29.23 0.00
MXIM Maxim Integrated Products 0.00 8574 34.76 35.28
NCR NCR Corporation 0.00 5103 29.59 28.62
PH Parker-Hannifin Corporation 0.00 4505 118.76 116.44
SIAL Sigma-Aldrich Corporation 0.00 3609 138.27 137.95
JW.A John Wiley & Sons 0.00 1437 61.24 0.00
WEC Wisconsin Energy Corporation 0.00 6834 49.46 47.92
XRX Xerox Corporation 0.00 32866 12.84 12.92
APOL Apollo 0.00 2947 19.00 26.16
GPS Gap 0.00 7248 43.32 41.01
WY Weyerhaeuser Company 0.00 15891 33.16 33.37
Agilent Technologies Inc C ommon 0.00 10100 41.58 0.00
CA CA 0.00 16878 32.59 31.38
FMBI First Midwest Ban 0.00 2282 17.53 17.16
SHG Shinhan Financial 0.00 NEW 14496 37.32 36.82
SATS Echostar Corporation 0.00 1326 52.04 50.33
LLTC Linear Technology Corporation 0.00 +14.00% 12316 46.77 46.86
SPLS Staples 0.00 19390 16.30 16.12
MBI MBIA 0.00 4391 9.34 9.06
DDS Dillard's 0.00 -7.00% 732 136.61 130.44
LXK Lexmark International 0.00 1779 42.16 38.67
JEC Jacobs Engineering 0.00 3957 45.24 42.89
HAR Harman International Industries Inc./DE/ 0.00 2076 133.43 131.40
WFMI Whole Foods Market 0.00 10902 52.10 0.00
FCE.A Forest City Enterprises 0.00 4682 25.42 0.00
ITC ITC Holdings 0.00 4720 37.50 35.94
POOL Pool Corporation 0.00 -2.00% 1316 69.91 67.65
CTAS Cintas Corporation 0.00 -8.00% 3013 81.65 82.26
CNS Cohen & Steers 0.00 611 40.92 40.39
MIG Meadowbrook Insurance 0.00 1442 8.32 8.43
VLY Valley National Ban 0.00 6665 9.45 9.40
ISCA International Speedway Corporation 0.00 807 32.22 30.38
ANF Abercrombie & Fitch 0.00 2163 22.19 21.19
TBBK Ban 0.00 +4.00% 1086 9.21 8.97
PBH Prestige Brands Holdings 0.00 1581 43.01 38.46
USG USG Corporation 0.00 2851 26.66 27.52
GCI Gannett 0.00 6844 37.11 34.21
FIZZ National Beverage 0.00 351 25.64 21.47
TR Tootsie Roll Industries 0.00 +2.00% 645 34.11 32.06
HPT Hospitality Properties Trust 0.00 4543 33.02 30.62
RGR Sturm, Ruger & Company 0.00 -4.00% 588 49.32 52.21
DLX Deluxe Corporation 0.00 1505 69.10 63.87
ESI ITT Educational Services 0.00 +4.00% 497 6.04 7.66
WRB W.R. Berkley Corporation 0.00 3269 50.47 49.84
Enstar Group Limited shs 0.00 358 142.46 0.00
FDS FactSet Research Systems 0.00 -80.00% 1202 158.90 150.33
FSP Franklin Street Properties 0.00 2733 12.81 12.25
Greenlight Capital Re Ltd cl a 0.00 942 31.85 0.00
PENN Penn National Gaming 0.00 2147 15.84 15.99
AMWD American Woodmark Corporation 0.00 +2.00% 384 54.69 51.90
HF HFF 0.00 1028 37.94 34.34
ISLE Isle of Capri Casinos 0.00 +4.00% 665 13.53 13.25
PNK Pinnacle Entertainment 0.00 1818 36.30 33.38
KNX Knight Transportation 0.00 1844 32.00 32.56
PVA Penn Virginia Corporation 0.00 2169 6.45 6.36
TOL Toll Brothers 0.00 5122 39.24 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 571 14.01 12.65
WCC WESCO International 0.00 1348 69.73 67.58
ARO Aeropostale 0.00 2037 3.44 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +2.00% 151 112.58 104.69
PRA ProAssurance Corporation 0.00 -3.00% 1733 46.16 44.85
Montpelier Re Holdings/mrh 0.00 -5.00% 1183 38.04 0.00
RGC Regal Entertainment 0.00 2609 23.00 22.28
SCI Service Corporation International 0.00 6293 26.06 25.12
HOV Hovnanian Enterprises 0.00 3575 3.64 3.45
SPF Standard Pacific 0.00 4668 9.00 8.37
BCPC Balchem Corporation 0.00 +907.00% 9067 55.37 55.89
SGMS Scientific Games 0.00 1542 10.38 13.79
IIVI II-VI 0.00 1576 18.40 17.53
CHDN Churchill Downs 0.00 394 114.21 109.40
ASCMA Ascent Media Corporation 0.00 365 41.10 42.18
CMLS Cumulus Media 0.00 4210 2.38 2.96
DISCK Discovery Communications 0.00 12613 29.49 31.23
EXP Eagle Materials 0.00 1447 83.62 81.98
EHTH eHealth 0.00 -2.00% 486 10.29 9.17
FLIR FLIR Systems 0.00 4270 31.38 31.23
LOPE Grand Canyon Education 0.00 +2.00% 1345 43.12 44.23
LYV Live Nation Entertainment 0.00 4257 25.14 25.19
SD SandRidge Energy 0.00 11229 1.78 1.64
STRA Strayer Education 0.00 +3.00% 330 54.55 59.36
BECN Beacon Roofing Supply 0.00 1497 31.40 27.51
TBI TrueBlue 0.00 +4.00% 1288 24.07 22.67
JNS Janus Capital 0.00 4509 17.30 15.98
PZZA Papa John's Int'l 0.00 +857.00% 8918 61.79 60.42
JOE St. Joe Company 0.00 2098 18.59 16.83
VNO Vornado Realty Trust 0.00 5121 112.09 104.45
WR Westar Energy 0.00 3962 38.87 36.94
AF Astoria Financial Corporation 0.00 2722 12.86 12.60
BIG Big Lots 0.00 1699 48.26 50.09
DX Dynex Capital 0.00 1576 8.25 8.12
EDE Empire District Electric Company 0.00 1316 25.08 23.87
CAG ConAgra Foods 0.00 12875 36.50 33.68
EWBC East West Ban 0.00 +229.00% 14230 40.48 40.15
WBC WABCO Holdings 0.00 -2.00% 1695 122.71 114.66
MLI Mueller Industries 0.00 1724 35.96 33.97
DOV Dover Corporation 0.00 5011 69.05 70.44
GMT GATX Corporation 0.00 -2.00% 1273 58.13 56.17
Energy Xxi 0.00 2560 3.52 0.00
THRX Theravance 0.00 2622 15.64 20.25
VSAT ViaSat 0.00 +2.00% 1351 59.96 63.02
PDLI PDL BioPharma 0.00 4625 7.14 7.02
OMN OMNOVA Solutions 0.00 1365 8.79 7.59
BWINB Baldwin & Lyons 0.00 262 22.90 23.30
FTR Frontier Communications 0.00 30369 7.05 7.40
NYB New York Community Ban 0.00 13415 16.70 0.00
NEU NewMarket Corporation 0.00 304 476.97 459.84
ORI Old Republic International Corporation 0.00 7511 14.91 14.60
OSTK Overstock 0.00 +3.00% 473 23.26 23.40
PTEN Patterson-UTI Energy 0.00 4437 18.71 17.00
PEG Public Service Enterprise 0.00 15336 41.93 39.84
XEL Xcel Energy 0.00 15325 34.78 33.87
ATR Aptar 0.00 1962 63.71 63.62
Arch Capital 0.00 -4.00% 3913 61.59 0.00
CHK Chesapeake Energy Corporation 0.00 +16.00% 29083 14.17 14.13
CYN City National Corporation 0.00 1503 89.16 88.49
CACC Credit Acceptance 0.00 218 197.25 189.40
DW Drew Industries 0.00 +3.00% 681 61.67 59.24
FAST Fastenal Company 0.00 13050 41.46 40.46
FSLR First Solar 0.00 2278 59.70 60.28
HIW Highwoods Properties 0.00 2766 45.91 43.24
IEX IDEX Corporation 0.00 2406 75.64 74.18
IRS IRSA Inversiones Representaciones 0.00 NEW 9200 19.67 17.50
PRI Primerica 0.00 1610 50.93 51.13
TCB TCF Financial Corporation 0.00 4815 15.78 15.56
THO Thor Industries 0.00 1456 63.19 60.64
VRSK Verisk Analytics 0.00 4498 71.37 69.61
SJM J.M. Smucker Company 0.00 -88.00% 3086 115.68 110.22
KALU Kaiser Aluminum 0.00 539 76.07 75.34
EEQ Enbridge Energy Management 0.00 1566 36.40 35.50
GGG Gra 0.00 1802 72.14 72.96
INWK InnerWorkings 0.00 +6.00% 1143 7.00 6.26
PAG Penske Automotive 0.00 +2.00% 1367 51.21 48.36
SWN Southwestern Energy Company 0.00 +7.00% 11534 23.15 21.94
AAN.A Aaron's 0.00 1977 28.33 0.00
SHLD Sears Holdings Corporation 0.00 968 41.32 37.14
WRLD World Acceptance 0.00 -4.00% 229 74.24 82.60
KMT Kennametal 0.00 +2.00% 2397 33.79 32.91
MRO Marathon Oil Corporation 0.00 -57.00% 20453 26.11 26.02
MWW Monster Worldwide 0.00 2554 6.26 6.47
RECN Resources Connection 0.00 +2.00% 1154 17.33 17.00
ACAT Arctic Cat 0.00 +2.00% 392 35.71 37.55
MCF Contango Oil & Gas Company 0.00 +3.00% 499 22.04 21.86
OZRK Bank of the Ozarks 0.00 +9.00% 2355 36.94 36.25
NNI Nelnet 0.00 790 46.84 45.77
UMPQ Umpqua Holdings Corporation 0.00 6584 17.16 16.43
MDP Meredith Corporation 0.00 1126 55.95 52.66
NVR NVR 0.00 -5.00% 118 1330.51 1330.70
WLL Whiting Petroleum Corporation 0.00 +107.00% 10538 30.94 37.80
DPZ Domino's Pizza 0.00 1667 100.78 98.89
CSL Carlisle Companies 0.00 1945 92.54 91.27
NPK National Presto Industries 0.00 147 61.22 56.92
NYT New York Times Company 0.00 4077 13.74 13.23
FARM Farmer Brothers 0.00 251 23.90 23.95
UTI Universal Technical Institute 0.00 +3.00% 671 8.94 9.61
NILE Blue Nile 0.00 359 30.64 28.98
WYNN Wynn Resorts 0.00 2457 125.76 128.14
HUBG Hub 0.00 1114 39.50 39.98
LSTR Landstar System 0.00 1356 66.37 67.86
LCI Lannett Company 0.00 759 67.19 64.05
TTEC TeleTech Holdings 0.00 591 25.38 23.23
ITG Investment Technology 0.00 -2.00% 1054 30.36 23.52
CDI CDI 0.00 446 13.45 14.20
TTC Toro Company 0.00 1687 69.95 66.03
NC NACCO Industries 0.00 -7.00% 130 53.85 53.15
DCI Donaldson Company 0.00 -4.00% 3953 37.69 37.30
KBALB Kimball International 0.00 +5.00% 887 10.15 17.98
PICO PICO Holdings 0.00 690 15.94 17.17
SBGI Sinclair Broadcast 0.00 2002 31.47 26.27
FICO Fair Isaac Corporation 0.00 973 88.39 82.81
CHH Choice Hotels International 0.00 970 63.92 62.21
GKSR G&K; Services 0.00 +2.00% 604 72.85 0.00
LXP Lexington Realty Trust 0.00 6334 9.79 9.77
SWX Southwest Gas Corporation 0.00 1410 58.16 54.27
SYKE Sykes Enterprises, Incorporated 0.00 1181 24.56 23.26
AHT Ashford Hospitality Trust 0.00 +17.00% 2998 9.67 9.63
EVC Entravision Communication 0.00 -2.00% 1804 6.10 6.39
GTN Gray Television 0.00 1512 13.89 13.15
NXST Nexstar Broadcasting 0.00 936 57.69 54.88
MNI McClatchy Company 0.00 1895 1.58 2.00
CAR Avis Budget 0.00 +2.00% 3220 59.01 59.56
ETM Entercom Communications 0.00 +3.00% 677 11.82 11.56
ABD ACCO Brands Corporation 0.00 3398 8.24 0.00
ANR Alpha Natural Resources 0.00 6715 1.04 1.02
TTWO Take-Two Interactive Software 0.00 2549 25.50 24.53
CPN Calpine Corporation 0.00 -3.00% 10035 22.92 20.82
GRA W.R. Grace & Co. 0.00 +49.00% 3234 98.95 96.83
RDN Radian 0.00 5790 16.75 16.13
RAD Rite Aid Corporation 0.00 29743 8.67 7.34
RAIL FreightCar America 0.00 +5.00% 366 32.79 28.94
ATML Atmel Corporation 0.00 12648 8.22 8.60
CVC Cablevision Systems Corporation 0.00 5987 18.37 17.81
EIG Employers Holdings 0.00 954 27.25 24.29
GCO Genes 0.00 730 71.23 72.60
AMD Advanced Micro Devices 0.00 19973 2.70 2.92
APH Amphenol Corporation 0.00 -41.00% 9379 58.96 57.35
TWI Titan International 0.00 1625 9.23 10.15
Endurance Specialty Hldgs Lt shs 0.00 1356 61.21 0.00
GFF Griffon Corporation 0.00 1117 17.01 16.02
MGRC McGrath Rent 0.00 747 33.47 31.02
TRW TRW Automotive Holdings 0.00 3353 104.98 104.55
AMKR Amkor Technology 0.00 4315 8.81 9.42
MGLN Magellan Health Services 0.00 838 70.41 65.27
BOKF BOK Financial Corporation 0.00 735 61.22 60.27
HA Hawaiian Holdings 0.00 +4.00% 409 22.00 18.95
PWR Quanta Services 0.00 6439 28.58 28.12
SEAC SeaChange International 0.00 988 8.10 7.40
EAT Brinker International 0.00 +48.00% 2890 61.59 58.33
DAR Darling International 0.00 4991 14.03 14.51
QTM Quantum Corporation 0.00 6969 1.58 1.66
CNX CONSOL Energy 0.00 -98.00% 6976 27.95 27.80
ONNN ON Semiconductor 0.00 13210 12.11 12.68
TCBI Texas Capital Bancshares 0.00 1385 48.38 49.51
AHS AMN Healthcare Services 0.00 +3.00% 1413 23.35 21.00
LPX Louisiana-Pacific Corporation 0.00 4310 16.47 15.66
SBAC SBA Communications Corporation 0.00 3912 117.08 120.39
SSI Stage Stores 0.00 964 22.82 22.13
BKS Barnes & Noble 0.00 1183 23.67 22.97
JNPR Juniper Networks 0.00 -4.00% 11798 22.55 23.46
FHN First Horizon National Corporation 0.00 7129 14.31 14.38
NTRI NutriSystem 0.00 828 20.53 18.95
PMC PharMerica Corporation 0.00 +11.00% 992 28.23 26.28
MDRX Allscripts Healthcare Solutions 0.00 5190 11.95 11.88
ARRY Array BioPharma 0.00 3599 7.50 7.97
UA Under Armour 0.00 5068 80.70 75.07
UEPS Net 1 UEPS Technologies 0.00 -2.00% 1197 13.37 14.00
EV Eaton Vance 0.00 -90.00% 3586 41.55 41.74
AEIS Advanced Energy Industries 0.00 1154 26.00 25.20
Aircastle 0.00 +2.00% 1962 22.43 0.00
AXL American Axle & Manufact. Holdings 0.00 2066 25.65 24.36
AVD American Vanguard 0.00 794 10.08 10.04
AFSI Amtrust Financial Services 0.00 1020 56.86 55.19
BGCP BGC Partners 0.00 5318 9.40 8.57
BPFH Boston Private Financial Holdings 0.00 +2.00% 2509 11.96 12.24
BRKS Brooks Automation 0.00 2028 11.83 11.50
BC Brunswick Corporation 0.00 2817 51.47 52.20
CBB Cincinnati Bell 0.00 6024 3.49 3.46
CLNE Clean Energy Fuels 0.00 2183 5.50 5.23
CCOI Cogent Communications 0.00 1331 35.31 34.60
CTS CTS Corporation 0.00 +4.00% 913 17.52 17.26
DIN DineEquity 0.00 +2.00% 517 106.38 104.27
DY Dycom Industries 0.00 +2.00% 1032 48.45 43.91
EIX Edison International 0.00 9380 62.47 61.82
ESE ESCO Technologies 0.00 797 38.90 38.71
FCS Fairchild Semiconductor International 0.00 3599 18.06 17.85
FFG FBL Financial 0.00 336 62.50 58.48
FOE Ferro Corporation 0.00 2373 12.64 12.54
GCA Global Cash Access Holdings 0.00 1987 7.55 7.84
GIFI Gulf Island Fabrication 0.00 +2.00% 418 14.35 14.16
HHS Harte-Hanks 0.00 1411 7.80 7.43
HNT Health Net 0.00 2361 60.57 56.50
IPXL Impax Laboratories 0.00 2051 46.81 42.51
NSIT Insight Enterprises 0.00 +3.00% 1242 28.18 26.58
ISSI Integrated Silicon Solution 0.00 931 18.26 16.31
INAP InterNAP Network Services 0.00 1401 9.99 9.71
IO ION Geophysical Corporation 0.00 3981 2.26 2.16
JLL Jones Lang LaSalle Incorporated 0.00 1358 170.10 155.46
KAI Kadant 0.00 330 51.52 46.38
KELYA Kelly Services 0.00 +4.00% 881 17.03 16.91
KEY Key 0.00 26255 14.17 14.07
KND Kindred Healthcare 0.00 +13.00% 2401 23.74 20.72
KLIC Kulicke and Soffa Industries 0.00 2333 15.43 15.85
LNN Lindsay Corporation 0.00 -3.00% 370 75.68 78.11
LORL Loral Space & Communications 0.00 389 69.41 71.17
Marvell Technology 0.00 +68.00% 19502 14.72 0.00
MXWL Maxwell Technologies 0.00 859 8.15 7.14
MTH Meritage Homes Corporation 0.00 1126 48.85 42.65
NR Newpark Resources 0.00 2545 9.04 9.28
NEWP Newport Corporation 0.00 +2.00% 1208 19.04 19.01
ONB Old National Ban 0.00 +2.00% 3562 14.32 13.83
ORN Orion Marine 0.00 +2.00% 834 8.39 8.95
OSIR Osiris Therapeutics 0.00 +3.00% 520 17.31 17.13
OI Owens-Illinois 0.00 4998 23.41 23.29
PZE Petrobras Energia Participaciones SA 0.00 NEW 31500 6.83 6.03
PQ PetroQuest Energy 0.00 1601 2.50 2.46
PMCS PMC-Sierra 0.00 6002 9.33 9.47
PGI Premiere Global Services 0.00 1355 9.59 9.30
RES RPC 0.00 1987 12.58 12.53
RTEC Rudolph Technologies 0.00 +2481.00% 26147 11.01 12.34
SAFM Sanderson Farms 0.00 629 79.49 78.54
SAIA Saia 0.00 750 44.00 45.03
SCSS Select Comfort 0.00 1615 34.67 32.63
SAH Sonic Automotive 0.00 1008 24.80 23.25
SYNT Syntel 0.00 +2.00% 1015 52.22 49.26
TESO Tesco Corporation 0.00 1021 11.75 11.12
GTS Triple-S Management 0.00 679 19.15 19.66
TPC Tutor Perini Corporation 0.00 +2.00% 1180 23.73 20.69
EGY VAALCO Energy 0.00 1662 2.41 4.69
WTI W&T; Offshore 0.00 1146 5.24 5.65
WNC Wabash National Corporation 0.00 2091 13.87 14.35
WAL Western Alliance Bancorporation 0.00 2402 29.56 29.10
ZION Zions Bancorporation 0.00 6150 26.99 26.82
ABMD ABIOMED 0.00 +281.00% 4412 71.62 58.77
AVAV AeroVironment 0.00 +5.00% 636 26.73 25.59
AGYS Agilysys 0.00 +2.00% 484 10.33 9.12
AMED Amedisys 0.00 +2.00% 860 26.74 27.88
UHAL AMER 0.00 238 331.93 311.63
ANDE Andersons 0.00 +5.00% 832 40.87 39.30
ANGO AngioDynamics 0.00 +2.00% 810 17.28 17.60
APOG Apogee Enterprises 0.00 878 43.28 42.50
BMA Banco Macro SA 0.00 NEW 1700 57.06 56.42
BKH Black Hills Corporation 0.00 1353 50.26 48.03
BRKL Brookline Ban 0.00 2122 9.90 9.57
BWS Brown Shoe Company 0.00 +2.00% 1258 32.59 30.05
CLMS Calamos Asset Management 0.00 591 13.54 12.54
CMN Cantel Medical 0.00 +3.00% 1070 47.66 44.35
CSH Cash America International 0.00 +4.00% 875 22.86 23.58
CENX Century Aluminum Company 0.00 1617 13.61 15.15
CIR CIRCOR International 0.00 +2.00% 482 53.94 53.06
CLF Cliffs Natural Resources 0.00 4411 4.76 5.38
COHU Cohu 0.00 +4.00% 735 10.88 11.03
CYH Community Health Systems 0.00 3526 52.18 49.70
CY Cypress Semiconductor Corporation 0.00 +92.00% 8801 14.09 15.52
DEPO DepoMed 0.00 1780 22.47 24.18
DSW DSW 0.00 2220 36.94 37.15
SSP E.W. Scripps Company 0.00 +4.00% 959 28.15 24.22
RDEN Elizabeth Arden 0.00 +3.00% 678 16.22 16.21
ELX Emulex Corporation 0.00 1944 7.72 7.97
ENS EnerSys 0.00 1375 64.00 63.83
EVR Evercore Partners 0.00 +2.00% 1036 52.12 50.69
EXAR Exar Corporation 0.00 1213 9.89 10.65
EZPW EZ 0.00 1534 9.13 10.34
GBL Gamco Investors 0.00 +2.00% 139 79.14 74.09
ROCK Gibraltar Industries 0.00 +2.00% 890 16.85 13.71
GSBC Great Southern Ban 0.00 +3.00% 291 37.80 36.81
HVT Haverty Furniture Companies 0.00 +3.00% 622 24.12 23.53
HL Hecla Mining Company 0.00 +5.00% 11134 2.96 2.65
Herbalife Ltd Com Stk 0.00 2087 42.64 0.00
ZINC HORSEHEAD HOLDING 0.00 +13.00% 1693 12.40 11.97
IM Ingram Micro 0.00 4726 25.18 23.43
IOSP Innospec 0.00 +3.00% 740 45.95 43.21
IBOC International Bancshares Corporation 0.00 +2.00% 1716 26.22 24.62
IRDM Iridium Communications 0.00 2273 9.68 9.57
KEG Key Energy Services 0.00 4186 1.91 1.71
KIRK Kirkland's 0.00 +2.00% 419 23.87 23.64
KFY Korn/Ferry International 0.00 +3.00% 1524 32.81 29.96
MIC Macquarie Infrastructure Company 0.00 +9.00% 2204 82.12 79.37
MANT ManTech International Corporation 0.00 730 34.25 32.09
HZO MarineMax 0.00 +3.00% 753 26.56 25.59
MDCO Medicines Company 0.00 1983 28.24 27.02
MED Medifast 0.00 -7.00% 292 30.82 30.70
MEI Methode Electronics 0.00 1099 47.32 44.40
MCRL Micrel, Incorporated 0.00 1459 15.08 15.07
MTX Minerals Technologies 0.00 +2.00% 1046 72.66 68.96
MKSI MKS Instruments 0.00 1608 33.58 34.42
MYE Myers Industries 0.00 -3.00% 812 17.24 18.73
NP Neenah Paper 0.00 504 63.49 59.20
NWPX Northwest Pipe Company 0.00 +2.00% 289 24.22 21.42
ASGN On Assignment 0.00 1428 38.52 37.29
OSK Oshkosh Corporation 0.00 -6.00% 2418 48.80 46.24
PBY Pep Boys - Manny, Moe & Jack 0.00 +3.00% 1454 9.63 9.01
PRFT Perficient 0.00 +2.00% 1043 21.09 19.45
PHIIK PHI 0.00 +2.00% 362 30.39 30.46
POL PolyOne Corporation 0.00 2755 37.39 38.59
PRSP Prosperity Bancshares 0.00 +417.00% 10284 52.51 0.00
RBC REGAL-BELOIT CORPORATION 0.00 1354 79.76 75.76
RSO Resource Capital 0.00 4002 4.50 4.53
REXX Rex Energy Corporation 0.00 1476 3.39 4.01
SGI Silicon Graphics International 0.00 +4.00% 996 9.04 8.65
SPIL Siliconware Precision Industries 0.00 NEW 20800 8.17 8.71
SIRO Sirona Dental Systems 0.00 -4.00% 1678 89.99 89.32
HOT Starwood Hotels & Resorts Worldwide 0.00 -6.00% 5412 83.52 79.90
SWC Stillwater Mining Company 0.00 3642 12.90 13.10
SYNA Synaptics, Incorporated 0.00 1118 81.40 80.76
SNTA Synta Pharmaceuticals 0.00 +4.00% 1980 2.02 2.44
TOWN TowneBank 0.00 +35.00% 1265 15.81 15.72
PANL Universal Display Corporation 0.00 1246 46.55 2.86
UFPI Universal Forest Products 0.00 605 56.20 51.44
VRTU Virtusa Corporation 0.00 +2.00% 849 41.22 38.54
WNR Western Refining 0.00 -2.00% 2391 49.35 45.85
WWE World Wrestling Entertainment 0.00 1006 13.92 16.37
AAWW Atlas Air Worldwide Holdings 0.00 188 42.55 45.29
ABG Asbury Automotive 0.00 812 82.51 75.23
ACC American Campus Communities 0.00 -97.00% 3186 43.00 40.71
Assured Guaranty 0.00 -4.00% 4662 26.38 0.00
AIRM Air Methods Corporation 0.00 +2.00% 1129 46.94 50.09
ALGN Align Technology 0.00 2068 53.68 57.05
ALTR Altera Corporation 0.00 9238 42.87 35.31
AMRI Albany Molecular Research 0.00 +2879.00% 22016 17.58 17.89
ARII American Railcar Industries 0.00 +6.00% 291 48.11 48.26
ATNI Atlantic Tele-Network 0.00 314 70.06 64.40
ATO Atmos Energy Corporation 0.00 3042 55.23 51.93
ATSG Air Transport Services 0.00 492 10.16 8.90
ATU Actuant Corporation 0.00 -6.00% 1870 23.53 24.35
ATW Atwood Oceanics 0.00 1853 28.06 28.96
AWI Armstrong World Industries 0.00 1414 57.28 54.61
AYI Acuity Brands 0.00 +191.00% 3759 168.13 159.34
BBG Bill Barrett Corporation 0.00 +2.00% 1505 7.97 8.46
BBOX Black Box Corporation 0.00 +2.00% 468 21.37 21.90
BCRX BioCryst Pharmaceuticals 0.00 1742 9.18 9.56
BFR BBVA Banco Frances S.A. 0.00 NEW 19000 20.42 18.99
BHE Benchmark Electronics 0.00 1610 24.22 23.00
BIO Bio-Rad Laboratories 0.00 615 134.96 133.91
BIOS BioScrip 0.00 +2.00% 2080 4.33 3.66
BRC Brady Corporation 0.00 +3.00% 1446 28.35 25.99
BRKR Bruker Corporation 0.00 3574 18.47 18.90
BRS Bristow 0.00 1065 54.46 58.24
CAC Camden National Corporation 0.00 +2.00% 225 40.00 37.14
CAKE Cheesecake Factory Incorporated 0.00 1425 49.12 47.59
CBSH Commerce Bancshares 0.00 2624 42.30 41.42
CBU Community Bank System 0.00 1230 35.77 34.61
CCMP Cabot Microelectronics Corporation 0.00 721 49.93 49.96
CDE Coeur d'Alene Mines Corporation 0.00 3135 4.78 4.37
CDR Cedar Shopping Centers 0.00 +6.00% 2170 7.37 7.15
CFNL Cardinal Financial Corporation 0.00 +2.00% 922 19.52 19.05
CGI Celadon 0.00 +2.00% 681 27.90 24.96
Chemed Corp Com Stk 0.00 -2.00% 516 120.16 0.00
CHS Chico's FAS 0.00 4403 17.72 17.91
CKP Checkpoint Systems 0.00 +3.00% 1267 11.05 10.80
CLI Mack-Cali Realty 0.00 2563 19.12 18.37
CMCO Columbus McKinnon 0.00 +5.00% 575 26.09 24.39
CMG Chipotle Mexican Grill 0.00 940 651.06 665.38
CMTL Comtech Telecomm 0.00 +8.00% 491 28.51 30.97
CNK Cinemark Holdings 0.00 3156 44.99 40.54
CNP CenterPoint Energy 0.00 12374 20.45 20.60
CNSL Consolidated Communications Holdings 0.00 +2.00% 1452 20.66 20.83
COLM Columbia Sportswear Company 0.00 845 60.36 56.59
CORE Core-Mark Holding Company 0.00 +3.00% 701 64.19 58.67
CRK Comstock Resources 0.00 +2.00% 1378 3.63 4.68
CRMT America's Car-Mart 0.00 246 52.85 52.41
CRR CARBO Ceramics 0.00 +2.00% 630 30.16 34.03
CRUS Cirrus Logic 0.00 +3.00% 1914 33.44 33.06
CRZO Carrizo Oil & Gas 0.00 +855.00% 12649 49.65 46.90
CTB Cooper Tire & Rubber Company 0.00 -6.00% 1673 43.04 38.00
CVI CVR Energy 0.00 +2.00% 526 41.83 38.69
CWEI Clayton Williams Energy 0.00 +4.00% 184 48.91 44.13
CYBX Cyberonics 0.00 -2.00% 797 65.24 67.74
DAKT Daktronics 0.00 +3.00% 1115 10.76 9.99
DCOM Dime Community Bancshares 0.00 893 15.68 15.18
DEI Douglas Emmett 0.00 -97.00% 4170 29.74 27.61
DGICA Donegal 0.00 +2.00% 291 17.18 14.81
DGX Quest Diagnostics Incorporated 0.00 6585 76.84 70.85
DHX DICE HOLDINGS 0.00 1127 8.87 8.99
DIOD Diodes Incorporated 0.00 +3.00% 1154 28.60 28.96
DK Delek US Holdings 0.00 1652 39.95 36.26
DORM Dorman Products 0.00 919 50.05 46.45
DRQ Dril-Quip 0.00 1196 68.56 68.82
DWA DreamWorks Animation SKG 0.00 +2.00% 2111 24.16 21.63
EBS Emergent BioSolutions 0.00 967 28.96 28.38
EE El Paso Electric Company 0.00 1223 38.43 35.78
ELRC Electro Rent Corporation 0.00 +4.00% 546 10.99 10.27
EPAY Bottomline Technologies 0.00 +3.00% 1209 27.30 25.83
EPIQ EPIQ Systems 0.00 +2.00% 938 18.12 16.96
EXEL Exelixis 0.00 5916 2.54 3.00
FARO FARO Technologies 0.00 524 62.98 53.54
FCBC First Community Bancshares 0.00 474 16.88 16.58
FFIC Flushing Financial Corporation 0.00 -2.00% 854 19.91 19.46
FFIN First Financial Bankshares 0.00 1553 27.69 26.83
FMC FMC Corporation 0.00 4039 57.19 60.36
FNFG First Niagara Financial 0.00 10769 8.82 8.91
FNSR Finisar Corporation 0.00 3017 21.21 21.81
FOR Forestar 0.00 1059 16.05 15.09
FRED Fred's 0.00 +3.00% 1062 16.95 17.91
FULT Fulton Financial 0.00 5615 12.29 12.19
GB Greatbatch 0.00 +2.00% 757 58.12 53.68
GES Guess? 0.00 1937 18.59 17.07
GFIG GFI 0.00 2318 6.04 5.64
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 4700 23.19 23.02
GIII G-III Apparel 0.00 +3.00% 611 112.93 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 1731 5.78 5.61
GPI Group 1 Automotive 0.00 +949.00% 6913 86.36 77.31
GPOR Gulfport Energy Corporation 0.00 2592 45.91 42.89
GTI GrafTech International 0.00 3721 3.76 3.70
HEES H&E; Equipment Services 0.00 961 24.97 22.84
HEI HEICO Corporation 0.00 +3.00% 610 60.66 59.32
HGR Hanger Orthopedic 0.00 1070 22.43 25.00
HIBB Hibbett Sports 0.00 -2.00% 761 48.62 51.11
HLIT Harmonic 0.00 -3.00% 2669 7.49 7.42
HLX Helix Energy Solutions 0.00 3038 14.81 13.51
HME Home Properties 0.00 -97.00% 1739 69.01 65.07
HNI HNI Corporation 0.00 1345 55.02 49.79
HOS Hornbeck Offshore Services 0.00 +4.00% 991 19.17 18.69
HRC Hill-Rom Holdings 0.00 1743 48.77 47.72
HRL Hormel Foods Corporation 0.00 -85.00% 4391 56.93 54.96
HSII Heidrick & Struggles International 0.00 498 24.10 23.37
HWAY Healthways 0.00 965 19.69 21.44
ICON Iconix Brand 0.00 1381 33.31 33.18
IDCC InterDigital 0.00 -5.00% 1126 50.62 53.05
INFN Infinera 0.00 3797 19.75 18.11
IPCC Infinity Property and Casualty 0.00 348 83.33 78.10
IPGP IPG Photonics Corporation 0.00 +4.00% 1028 92.41 96.34
IPHS Innophos Holdings 0.00 -2.00% 659 56.15 54.42
IXYS IXYS Corporation 0.00 765 11.76 11.70
JBL Jabil Circuit 0.00 -3.00% 5275 23.32 21.29
JBT John Bean Technologies Corporation 0.00 +2.00% 883 36.24 33.19
JDSU JDS Uniphase Corporation 0.00 7026 13.09 13.36
JJSF J&J; Snack Foods 0.00 453 105.96 97.41
KCLI Kansas City Life Insurance Company 0.00 115 43.48 46.02
KEX Kirby Corporation 0.00 1556 75.19 74.55
KOP Koppers Holdings 0.00 +3.00% 621 19.32 18.32
KRO Kronos Worldwide 0.00 702 12.82 11.69
LAD Lithia Motors 0.00 +3.00% 718 98.89 88.12
LDR Landauer 0.00 +2.00% 289 34.60 33.34
LG Laclede 0.00 +3.00% 1310 51.15 49.38
LPSN LivePerson 0.00 +3.00% 1573 10.17 10.99
LXU LSB Industries 0.00 582 41.24 38.84
MGEE MGE Energy 0.00 1051 44.72 41.48
MHO M/I Homes 0.00 742 24.26 21.51
MIDD Middleby Corporation 0.00 1735 102.59 106.86
MINI Mobile Mini 0.00 1397 42.95 40.16
MKTX MarketAxess Holdings 0.00 1133 82.97 85.47
MOD Modine Manufacturing 0.00 1451 13.78 12.47
MOG.A Moog 0.00 -7.00% 1124 74.73 0.00
MORN Morningstar 0.00 608 75.66 73.68
MPW Medical Properties Trust 0.00 +17.00% 6161 14.77 13.91
MSTR MicroStrategy Incorporated 0.00 277 169.68 162.10
MTN Vail Resorts 0.00 1100 103.64 86.10
MTSC MTS Systems Corporation 0.00 457 76.59 70.51
NAVG Navigators 0.00 324 77.16 75.00
NDSN Nordson Corporation 0.00 1817 78.15 73.70
NJR New Jersey Resources Corporation 0.00 +101.00% 2560 31.25 28.89
NOG Northern Oil & Gas 0.00 1755 7.98 7.09
NPO EnPro Industries 0.00 727 66.02 66.00
NWBI Northwest Bancshares 0.00 2733 11.71 11.60
Oge Energy 0.00 6041 31.62 0.00
OHI Omega Healthcare Investors 0.00 +8.00% 4158 40.64 38.61
OII Oceaneering International 0.00 3182 54.05 51.70
OIS Oil States International 0.00 1450 40.00 41.99
OMCL Omnicell 0.00 +628.00% 7957 35.06 31.66
OMG OM 0.00 934 29.98 29.03
OSIS OSI Systems 0.00 571 73.56 72.25
OWW Orbitz Worldwide 0.00 2684 11.55 11.69
OXM Oxford Industries 0.00 449 75.72 52.02
PAY VeriFone Systems 0.00 3426 35.03 35.28
PEGA Pegasystems 0.00 +3.00% 1041 22.09 19.81
PJC Piper Jaffray Companies 0.00 +2.00% 494 52.63 52.39
PKD Parker Drilling Company 0.00 3698 3.52 3.00
PKE Park Electrochemical 0.00 +3.00% 603 21.56 20.76
PLPC Preformed Line Products Company 0.00 81 37.04 44.03
PLXS Plexus 0.00 1019 41.22 39.16
POM Pepco Holdings 0.00 7634 26.85 26.90
PPO Polypore International 0.00 1353 59.13 59.11
QDEL Quidel Corporation 0.00 886 27.09 25.06
RAVN Raven Industries 0.00 +5.00% 1153 20.82 18.44
REN Resolute Energy 0.00 1534 0.65 0.76
RJF Raymond James Financial 0.00 3861 56.72 57.98
RNST Renasant 0.00 +2.00% 908 29.74 28.26
ROG Rogers Corporation 0.00 +2.00% 554 83.03 77.62
ROSE Rosetta Resources 0.00 1864 17.17 17.15
ROVI Rovi Corporation 0.00 2881 18.05 22.06
RRGB Red Robin Gourmet Burgers 0.00 404 86.63 78.76
RUSHA Rush Enterprises 0.00 +3.00% 905 27.62 25.98
SAM Boston Beer Company 0.00 283 268.55 259.65
SBH Sally Beauty Holdings 0.00 4703 34.45 32.97
SBSI Southside Bancshares 0.00 +24.00% 657 28.92 29.45
SCG SCANA Corporation 0.00 4104 55.07 52.58
SCL Stepan Company 0.00 607 41.19 37.88
SCSC ScanSource 0.00 +2.00% 865 40.46 36.82
SGMO Sangamo Biosciences 0.00 2073 15.92 16.92
SGY Stone Energy Corporation 0.00 1702 14.69 15.70
SHLM A. Schulman 0.00 883 48.70 41.11
SHOR ShoreTel 0.00 1916 6.78 6.79
SIGI Selective Insurance 0.00 1710 29.24 27.70
SJI South Jersey Industries 0.00 +2.00% 1020 53.92 52.59
SKX Skechers USA 0.00 +6.00% 1256 71.66 67.44
SLXP Salix Pharmaceuticals 0.00 +2.00% 1931 172.97 157.81
SMCI Super Micro Computer 0.00 +4.00% 1115 33.18 37.36
SMRT Stein Mart 0.00 +2.00% 885 12.43 12.42
SMTC Semtech Corporation 0.00 +1072.00% 23717 26.65 27.13
SNCR Synchronoss Technologies 0.00 1029 47.62 41.93
SNHY Sun Hydraulics Corporation 0.00 +4.00% 684 40.94 37.56
SPW SPX Corporation 0.00 -5.00% 1058 85.07 84.59
Steiner Leisure Ltd Com Stk 0.00 -5.00% 391 48.59 0.00
STR Questar Corporation 0.00 5311 23.91 22.73
SUP Superior Industries International 0.00 646 18.58 17.74
TASR TASER International 0.00 +1546.00% 25918 24.11 22.03
TDY Teledyne Technologies Incorporated 0.00 1052 106.46 99.65
TEX Terex Corporation 0.00 3285 26.48 25.14
TG Tredegar Corporation 0.00 +2.00% 687 20.38 19.31
TITN Titan Machinery 0.00 +2.00% 552 12.68 12.11
TPX Tempur-Pedic International 0.00 1846 57.96 55.78
TRN Trinity Industries 0.00 4717 35.62 30.84
TTMI TTM Technologies 0.00 +2.00% 1642 9.14 8.75
TXT Textron 0.00 8366 44.35 42.62
TYPE Monotype Imaging Holdings 0.00 1191 32.75 31.77
UBSI United Bankshares 0.00 1888 37.61 36.44
UGI UGI Corporation 0.00 5225 32.54 31.93
UIL UIL Holdings Corporation 0.00 +2.00% 1714 51.34 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 1853 151.11 141.66
USNA USANA Health Sciences 0.00 -10.00% 187 112.30 97.56
UTL Unitil Corporation 0.00 400 35.00 33.19
UVE Universal Insurance Holdings 0.00 883 26.05 24.27
VNDA Vanda Pharmaceuticals 0.00 1179 9.33 10.67
WAC Walter Investment Management 0.00 1143 15.75 15.10
WERN Werner Enterprises 0.00 1416 31.07 31.27
WPP Wausau Paper 0.00 +3.00% 1288 9.32 8.75
WST West Pharmaceutical Services 0.00 +2.00% 2154 60.35 53.95
WTFC Wintrust Financial Corporation 0.00 +2.00% 1345 47.58 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 778 50.13 0.00
AKS AK Steel Holding Corporation 0.00 +3.00% 5366 4.47 3.95
ALGT Allegiant Travel Company 0.00 132 189.39 190.33
ALJ Alon USA Energy 0.00 +3.00% 844 16.59 14.28
AMCC Applied Micro Circuits Corporation 0.00 2386 5.03 5.35
AMSF Amerisafe 0.00 +2.00% 570 45.61 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -6.00% 3433 4.95 5.14
APEI American Public Education 0.00 523 30.59 30.32
BDC Belden 0.00 1298 93.22 85.06
BGC General Cable Corporation 0.00 +2.00% 1475 16.95 14.92
BKMU Bank Mutual Corporation 0.00 1341 7.46 7.15
BOOM Dynamic Materials Corporation 0.00 402 12.44 15.04
BWA BorgWarner 0.00 6891 60.51 58.93
CALM Cal-Maine Foods 0.00 859 39.58 36.72
CATY Cathay General Ban 0.00 2295 28.32 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 2954 49.42 46.73
CBZ CBIZ 0.00 1345 9.67 8.73
CIA Citizens 0.00 +3.00% 1264 6.33 6.98
CIEN Ciena Corporation 0.00 3230 19.20 20.98
CNC Centene Corporation 0.00 +100.00% 3378 70.75 63.33
CPK Chesapeake Utilities Corporation 0.00 442 49.77 46.69
CPLA Capella Education Company 0.00 +3.00% 334 65.87 64.87
CPSI Computer Programs & Systems 0.00 323 55.73 52.35
CREE Cree 0.00 3620 35.36 38.59
CSFL CenterState Banks 0.00 +4.00% 1370 11.68 11.83
CVGW Calavo Growers 0.00 +1795.00% 7506 51.43 47.34
CWT California Water Service 0.00 1449 24.84 24.04
DECK Deckers Outdoor Corporation 0.00 1050 73.33 72.60
DMND Diamond Foods 0.00 +55.00% 1022 32.29 29.50
DNR Denbury Resources 0.00 10685 7.30 7.60
DRC Dresser-Rand 0.00 2323 80.50 81.17
EGN Energen Corporation 0.00 2219 65.80 62.96
EMCI EMC Insurance 0.00 164 36.59 31.18
FINL Finish Line 0.00 1449 24.84 24.26
FLS Flowserve Corporation 0.00 4131 56.40 57.90
FNB F.N.B. Corporation 0.00 4996 13.21 12.85
FORM FormFactor 0.00 1710 8.77 9.26
GHL Greenhill & Co 0.00 810 39.51 39.56
GLT P.H. Glatfelter Company 0.00 1301 27.67 24.61
GWR Genesee & Wyoming 0.00 +2.00% 1601 96.19 102.48
HAIN Hain Celestial 0.00 +2.00% 3058 64.09 60.12
HAYN Haynes International 0.00 +3.00% 376 45.21 40.69
HERO Hercules Offshore 0.00 4874 0.41 0.44
HPY Heartland Payment Systems 0.00 +2.00% 1098 46.45 48.18
HXL Hexcel Corporation 0.00 2891 51.54 47.72
IDA IDA 0.00 1523 63.03 59.75
INFA Informatica Corporation 0.00 +49.00% 4965 43.91 42.51
INT World Fuel Services Corporation 0.00 2184 57.69 53.16
ISIS ISIS Pharmaceuticals 0.00 3580 63.69 68.14
JAH Jarden Corporation 0.00 -90.00% 5536 52.93 50.93
KLAC KLA-Tencor Corporation 0.00 5012 58.26 60.32
KNL Knoll 0.00 1437 23.66 19.51
Lululemon Athletica 0.00 3258 64.15 0.00
MDVN Medivation 0.00 2352 129.25 127.95
MFA MFA Mortgage Investments 0.00 11185 7.87 7.82
MNKD MannKind Corporation 0.00 6762 5.18 5.54
MOH Molina Healthcare 0.00 +6.00% 953 67.16 61.05
MPWR Monolithic Power Systems 0.00 +4.00% 1115 52.91 52.78
MRTN Marten Transport 0.00 759 23.72 21.98
MYGN Myriad Genetics 0.00 +569.00% 14952 35.38 34.39
NBIX Neurocrine Biosciences 0.00 +10.00% 2549 39.62 40.28
NKTR Nektar Therapeutics 0.00 3893 11.05 12.82
NSR Neustar 0.00 -2.00% 1663 24.65 21.98
NTCT NetScout Systems 0.00 +2.00% 1186 43.84 40.72
NXTM NxStage Medical 0.00 1785 17.37 16.68
OCN Ocwen Financial Corporation 0.00 -3.00% 3241 8.33 9.67
ODFL Old Dominion Freight Line 0.00 1958 77.12 77.51
OVTI OmniVision Technologies 0.00 1746 26.35 26.52
PFS Provident Financial Services 0.00 1781 18.53 18.14
PLCE Children's Place Retail Stores 0.00 654 64.22 57.66
PLCM Poly 0.00 4136 13.30 13.00
PNRA Panera Bread Company 0.00 -2.00% 775 160.00 157.74
QLGC QLogic Corporation 0.00 2671 14.60 14.59
RJET Republic Airways Holdings 0.00 +4.00% 377 13.26 12.89
RTI RTI International Metals 0.00 884 36.20 37.60
RVBD Riverbed Technology 0.00 -2.00% 4466 20.82 20.85
SF Stifel Financial 0.00 +2.00% 1900 55.79 54.51
SHEN Shenandoah Telecommunications Company 0.00 +2.00% 694 31.70 27.87
SLAB Silicon Laboratories 0.00 1220 50.82 50.30
TCBK TriCo Bancshares 0.00 +3.00% 620 24.19 23.12
TFSL TFS Financial Corporation 0.00 2730 14.65 14.38
THFF First Financial Corporation 0.00 -2.00% 313 35.14 33.56
THG Hanover Insurance 0.00 1334 72.71 68.76
TISI Team 0.00 592 38.85 35.85
TIVO TiVo 0.00 -11.00% 3108 10.62 10.71
TNC Tennant Company 0.00 +3.00% 530 66.04 63.86
TRAK DealerTrack Holdings 0.00 1556 38.56 37.34
TRMK Trustmark Corporation 0.00 1942 24.20 23.63
TSRA Tessera Technologies 0.00 1439 40.31 39.62
TXRH Texas Roadhouse 0.00 +2.00% 1998 36.54 36.16
UHT Universal Health Realty Income Trust 0.00 372 56.45 50.23
UMC United Microelectronics 0.00 NEW 149800 2.44 2.46
URBN Urban Outfitters 0.00 3257 45.75 44.81
UTHR United Therapeutics Corporation 0.00 1440 172.22 161.87
VDSI VASCO Data Security International 0.00 +1354.00% 13101 21.53 21.85
VGR Vector 0.00 +5.00% 2480 21.77 21.79
VMI Valmont Industries 0.00 -7.00% 708 122.88 120.29
WFSL Washington Federal 0.00 2975 21.85 0.00
WLB Westmoreland Coal Company 0.00 466 25.75 24.29
WMGI Wright Medical 0.00 1470 25.85 26.18
WOR Worthington Industries 0.00 +2.00% 1556 26.35 25.15
WTR Aqua America 0.00 5353 26.34 25.80
X United States Steel Corporation 0.00 4409 24.50 22.23
AAON AAON 0.00 1321 24.22 21.75
ACET Aceto Corporation 0.00 +6.00% 837 21.51 21.17
ADC Agree Realty Corporation 0.00 +14.00% 522 32.57 31.80
AIR AAR 0.00 1209 30.60 32.07
AIT Applied Industrial Technologies 0.00 1188 45.45 42.65
ALE ALLETE 0.00 +5.00% 1281 53.08 52.24
ALG Alamo 0.00 274 62.04 55.34
AOS A. O. Smith Corporation 0.00 2315 65.66 62.81
ARNA Arena Pharmaceuticals 0.00 +9.00% 7313 4.38 4.61
ASBC Associated Banc- 0.00 4606 18.67 18.42
ASEI American Science & Engineering 0.00 +2.00% 238 50.42 48.85
ASTE Astec Industries 0.00 +4.00% 591 42.30 42.40
AWR American States Water Company 0.00 1164 39.52 38.80
BANF BancFirst Corporation 0.00 211 61.61 58.56
BAS Basic Energy Services 0.00 1047 6.69 6.80
BFS Saul Centers 0.00 380 57.89 54.41
BHLB Berkshire Hills Ban 0.00 +4.00% 763 27.52 26.32
BKD Brookdale Senior Living 0.00 5558 37.78 37.56
BMI Badger Meter 0.00 +2.00% 416 60.10 56.21
BOBE Bob Evans Farms 0.00 715 46.15 46.20
CBM Cambrex Corporation 0.00 +6.00% 939 39.40 33.91
CCC Calgon Carbon Corporation 0.00 1452 21.35 20.35
CCO Clear Channel Outdoor Holdings 0.00 +4.00% 1158 10.36 9.46
CEVA CEVA 0.00 612 21.24 20.60
CHCO City Holding Company 0.00 461 47.72 45.02
CHFC Chemical Financial Corporation 0.00 993 31.22 29.57
CLC CLARCOR 0.00 1519 65.83 63.66
CNL Cleco Corporation 0.00 1830 54.64 54.09
CNMD CONMED Corporation 0.00 +3.00% 834 50.36 50.24
Callon Pete Co Del Com Stk 0.00 +3.00% 1590 7.55 0.00
CPST Capstone Turbine Corporation 0.00 10007 0.70 0.65
CRVL CorVel Corporation 0.00 344 34.88 34.76
CSS CSS Industries 0.00 268 29.85 27.82
CTBI Community Trust Ban 0.00 476 33.61 32.24
CUB Cubic Corporation 0.00 692 52.02 50.71
CXW Corrections Corporation of America 0.00 3530 40.23 38.55
DXPE DXP Enterprises 0.00 +2.00% 329 45.59 45.00
EBF Ennis 0.00 +2.00% 790 13.92 13.51
EGOV NIC 0.00 +2.00% 1880 17.55 16.82
EGP EastGroup Properties 0.00 +2.00% 968 59.92 58.23
ENSG Ensign 0.00 +22.00% 723 47.03 43.09
EXAC Exactech 0.00 314 25.48 21.90
EXPO Exponent 0.00 390 89.74 86.04
FCF First Commonwealth Financial 0.00 2780 8.99 8.59
FFIV F5 Networks 0.00 +63.00% 5470 114.99 112.86
FIX Comfort Systems USA 0.00 +2.00% 1129 21.26 18.93
FORR Forrester Research 0.00 -3.00% 303 36.30 37.14
FUL H.B. Fuller Company 0.00 1524 42.65 42.13
FUR Winthrop Realty Trust 0.00 1049 16.21 15.98
GBCI Glacier Ban 0.00 +2.00% 2274 25.07 24.79
GERN Geron Corporation 0.00 4764 3.78 4.14
GNCMA General Communication 0.00 +2.00% 807 16.11 13.23
GNTX Gentex Corporation 0.00 +100.00% 8873 18.26 17.45
GTLS Chart Industries 0.00 924 34.63 33.81
HBHC Hancock Holding Company 0.00 2472 29.94 29.87
HCSG Healthcare Services 0.00 2035 31.94 32.10
HOMB Home BancShares 0.00 1535 33.88 32.11
HURN Huron Consulting 0.00 693 66.38 64.29
HW Headwaters Incorporated 0.00 2228 18.40 16.03
IBKC IBERIABANK Corporation 0.00 +4.00% 963 63.34 62.98
ICFI ICF International 0.00 +2728.00% 15104 40.85 40.11
ICUI ICU Medical, Incorporated 0.00 419 93.08 87.07
IMGN ImmunoGen 0.00 2604 8.83 7.55
IMKTA Ingles Markets, Incorporated 0.00 328 48.78 47.20
IMMR Immersion Corporation 0.00 +2.00% 839 9.54 8.20
INDB Independent Bank 0.00 +4.00% 749 44.06 41.07
IPAR Inter Parfums 0.00 +3.00% 516 32.95 27.28
IRET Investors Real Estate Trust 0.00 3489 7.45 7.17
KAMN Kaman Corporation 0.00 740 41.89 40.43
KFRC Kforce 0.00 -5.00% 788 22.84 22.23
KSU Kansas City Southern 0.00 3345 101.94 113.81
LGF Lions Gate Entertainment 0.00 +2.00% 2543 33.82 32.24
LHCG LHC 0.00 378 31.75 32.44
LMNX Luminex Corporation 0.00 1168 16.27 15.97
LNDC Landec Corporation 0.00 +2.00% 773 14.23 13.63
LQDT Liquidity Services 0.00 771 10.38 9.45
MCS Marcus Corporation 0.00 +4.00% 509 21.61 18.96
MDR McDermott International 0.00 7202 3.89 3.06
MMSI Merit Medical Systems 0.00 +2050.00% 26150 19.24 19.04
MOV Movado 0.00 562 28.47 23.74
MTRX Matrix Service Company 0.00 +4.00% 804 17.41 17.50
MTZ MasTec 0.00 1985 19.14 19.80
NBTB NBT Ban 0.00 +2.00% 1325 24.91 23.73
NCI Navigant Consulting 0.00 1470 12.93 12.96
NFG National Fuel Gas 0.00 2169 60.40 59.35
NGS Natural Gas Services 0.00 379 18.47 18.21
NPBC National Penn Bancshares 0.00 3796 10.80 10.54
NVAX Novavax 0.00 7227 8.30 9.03
NWE NorthWestern Corporation 0.00 +17.00% 1391 53.92 50.93
NWN Northwest Natural Gas 0.00 824 48.54 44.77
O Realty Income 0.00 6749 51.56 49.45
OFC Corporate Office Properties Trust 0.00 -98.00% 2804 29.24 28.77
OMI Owens & Minor 0.00 1912 34.00 33.27
ORA Ormat Technologies 0.00 +126.00% 1103 38.08 34.71
OTTR Otter Tail Corporation 0.00 1004 31.87 31.91
PACW PacWest Ban 0.00 2934 47.03 45.61
PEBO Peoples Ban 0.00 +18.00% 386 23.32 23.94
PNFP Pinnacle Financial Partners 0.00 +2.00% 1027 44.79 41.92
PNY Piedmont Natural Gas Company 0.00 2374 37.07 35.08
POWL Powell Industries 0.00 291 34.36 32.23
PSB PS Business Parks 0.00 612 83.33 77.40
PSMT PriceSmart 0.00 595 85.71 75.83
PVTB PrivateBan 0.00 2241 35.25 34.87
QSII Quality Systems 0.00 +2.00% 1370 16.06 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +2.00% 310 25.81 23.19
REV Revlon 0.00 +2.00% 397 40.30 32.52
RGEN Repligen Corporation 0.00 +4.00% 942 30.79 25.34
RMBS Rambus 0.00 3304 12.71 12.31
ROK Rockwell Automation 0.00 4115 115.92 110.21
RSTI Rofin-Sinar Technologies 0.00 +2.00% 849 24.73 23.57
SEB Seaboard Corporation 0.00 -18.00% 9 4111.11 3981.00
SFG StanCorp Financial 0.00 1274 68.29 66.40
SFY Swift Energy Company 0.00 1329 2.26 2.57
SJW SJW 0.00 460 30.43 31.82
SMG Scotts Miracle-Gro Company 0.00 1382 67.29 68.34
SNX SYNNEX Corporation 0.00 +4.00% 894 77.18 73.25
SQNM Sequenom 0.00 3557 3.94 3.80
SRCE 1st Source Corporation 0.00 362 33.15 30.87
STBA S&T; Ban 0.00 +4.00% 903 28.79 28.75
STFC State Auto Financial 0.00 +2.00% 497 24.14 22.41
STMP Stamps 0.00 434 66.82 55.90
SUSQ Susquehanna Bancshares 0.00 -3.00% 5494 13.65 13.43
SWM Schweitzer-Mauduit International 0.00 +2.00% 923 46.59 46.47
SXI Standex Int'l 0.00 +1933.00% 7787 82.19 73.84
TAL TAL International 0.00 969 40.25 39.34
TDG TransDigm Group Incorporated 0.00 2315 218.57 214.68
TECD Tech Data Corporation 0.00 1159 57.81 56.70
TEG Integrys Energy 0.00 2423 72.22 71.00
TRC Tejon Ranch Company 0.00 +3.00% 469 25.59 23.84
TRST TrustCo Bank Corp NY 0.00 2876 6.95 6.62
UBA Urstadt Biddle Properties 0.00 791 22.76 22.00
UMBF UMB Financial Corporation 0.00 +2.00% 1172 52.90 50.56
UNF UniFirst Corporation 0.00 462 116.88 114.67
USLM U.S. Lime & Minerals 0.00 68 58.82 65.20
VASC Vascular Solutions 0.00 495 30.30 29.24
VECO Veeco Instruments 0.00 1219 30.35 31.01
VICR Vicor Corporation 0.00 +5.00% 528 15.15 14.19
VLGEA Village Super Market 0.00 206 29.13 28.31
VMW VMware 0.00 4520 82.08 81.59
VVI Viad 0.00 608 27.96 26.73
VVUS VIVUS 0.00 2828 2.48 2.79
WABC WestAmerica Ban 0.00 785 43.31 42.26
WASH Washington Trust Ban 0.00 +2.00% 431 37.12 36.87
WDFC WD-40 Company 0.00 -3.00% 421 87.89 81.90
WGL WGL Holdings 0.00 -3.00% 1506 56.44 51.87
WIBC Wilshire Ban 0.00 2136 9.83 9.70
WIRE Encore Wire Corporation 0.00 597 38.53 33.54
WLK Westlake Chemical Corporation 0.00 -34.00% 1412 72.24 66.20
WMK Weis Markets 0.00 +3.00% 367 49.05 48.77
WSBC WesBan 0.00 +27.00% 1046 32.50 32.09
WTS Watts Water Technologies 0.00 825 54.55 52.83
XXIA Ixia 0.00 +4.00% 1663 12.03 12.14
ZUMZ Zumiez 0.00 664 40.66 38.49
ACOR Acorda Therapeutics 0.00 +2.00% 1208 33.11 35.18
AGM Federal Agricultural Mortgage 0.00 +2.00% 285 28.07 32.11
ALB Albemarle Corporation 0.00 +42.00% 3409 52.80 54.36
ALOG Analogic Corporation 0.00 375 90.67 87.93
AME AMETEK 0.00 7453 52.60 51.35
ARUN Aruba Networks 0.00 3149 24.45 24.49
AXE Anixter International 0.00 846 75.65 75.63
AZZ AZZ Incorporated 0.00 +2.00% 778 46.27 42.90
BABY Natus Medical 0.00 986 39.55 35.22
BJRI BJ's Restaurants 0.00 -6.00% 711 50.63 51.66
CASS Cass Information Systems 0.00 +2.00% 279 57.35 49.33
CKEC Carmike Cinemas 0.00 -2.00% 703 34.14 30.36
CONN CONN'S 0.00 824 30.34 26.61
CVLT CommVault Systems 0.00 +965.00% 13893 43.69 45.28
CYNO Cynosure 0.00 +5.00% 590 30.51 29.75
DTSI DTS 0.00 +3.00% 521 34.55 32.35
DYAX Dyax 0.00 4134 16.69 16.58
ENOC EnerNOC 0.00 752 11.97 11.28
FCEL FuelCell Energy 0.00 +9.00% 7743 1.29 1.28
FLO Flowers Foods 0.00 5726 22.70 20.51
FRM Furmanite Corporation 0.00 +4.00% 1142 7.88 7.00
FTK Flotek Industries 0.00 +1895.00% 30696 14.73 14.86
GDP Goodrich Petroleum Corporation 0.00 1077 3.71 2.94
GHDX Genomic Health 0.00 +3.00% 481 31.19 32.05
GY Gen 0.00 1425 23.16 20.74
HALO Halozyme Therapeutics 0.00 3230 14.24 15.18
IHS IHS 0.00 2066 113.75 111.86
IIIN Insteel Industries 0.00 +4.00% 529 20.79 20.14
JRN Journal Communications 0.00 +3.00% 1090 14.68 12.30
LBAI Lakeland Ban 0.00 +4.00% 1149 11.31 10.76
LDL Lydall 0.00 520 30.77 29.80
LF LeapFrog Enterprises 0.00 1993 2.01 2.37
LSCC Lattice Semiconductor 0.00 3577 6.43 6.66
LXRX Lexicon Pharmaceuticals 0.00 8653 0.92 1.11
MNTA Momenta Pharmaceuticals 0.00 1447 15.20 14.37
NLS Nautilus 0.00 949 14.75 15.54
NTGR NetGear 0.00 -3.00% 1048 32.44 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 642 15.58 0.00
Orthofix International Nv Com Stk 0.00 559 35.78 0.00
OSUR OraSure Technologies 0.00 +2.00% 1699 6.47 7.47
PCCC PC Connection 0.00 +4.00% 319 25.08 25.63
PDFS PDF Solutions 0.00 +2.00% 798 17.54 17.40
PKOH Park-Ohio Holdings 0.00 +4.00% 246 52.85 55.75
PNM PNM Resources 0.00 2414 29.00 27.18
PRSC Providence Service Corporation 0.00 +15.00% 408 53.92 43.67
RTK Rentech 0.00 6924 1.16 1.21
SRDX SurModics 0.00 412 26.70 25.16
SWHC Smith & Wesson Holding Corporation 0.00 1620 12.96 13.59
TGI Triumph 0.00 1539 59.78 58.72
TRS Trimas Corporation 0.00 1372 30.61 28.85
USPH U.S. Physical Therapy 0.00 +3.00% 372 48.39 45.40
WEYS Wey 0.00 212 28.30 28.20
WGOV Woodward Governor Company 0.00 1789 50.87 0.00
AXAS Abraxas Petroleum 0.00 3034 3.30 3.17
ATI Allegheny Technologies Incorporated 0.00 3294 30.05 31.49
BBSI Barrett Business Services 0.00 216 41.67 40.75
BLDR Builders FirstSource 0.00 1487 6.72 5.89
CALD Callidus Software 0.00 1400 12.86 13.26
CAM Cameron International Corporation 0.00 -2.00% 5984 45.12 44.71
EXLS ExlService Holdings 0.00 946 37.00 34.47
HLS HEALTHSOUTH 0.00 2659 44.38 41.95
LTC LTC Properties 0.00 1056 46.40 42.07
MNRTA Monmouth R.E. Inv 0.00 +3.00% 1626 11.07 0.00
MSEX Middlesex Water Company 0.00 +2.00% 488 22.54 21.95
NATL National Interstate Corporation 0.00 240 29.17 26.37
NNBR NN 0.00 +6.00% 546 25.64 20.73
NVEC NVE Corporation 0.00 133 67.67 63.78
PCH Potlatch Corporation 0.00 1230 39.84 38.28
REX Rex American Resources 0.00 +5.00% 186 59.14 59.35
SMP Standard Motor Products 0.00 +2.00% 624 41.67 40.70
TER Teradyne 0.00 +5.00% 6561 18.90 18.89
WRES Warren Resources 0.00 +9.00% 2447 0.82 1.23
BCO Brink's Company 0.00 1398 27.90 26.68
BMR BioMed Realty Trust 0.00 -97.00% 5984 22.73 21.27
CVCO Cavco Industries 0.00 242 74.38 70.10
DXCM Dex 0.00 +97.00% 4525 62.32 58.66
EXTR Extreme Networks 0.00 2956 3.04 3.28
FRME First Merchants Corporation 0.00 +2.00% 1039 23.10 22.58
GBX Greenbrier Companies 0.00 776 57.99 50.34
GTY Getty Realty 0.00 810 18.52 17.12
HCP HCP 0.00 13918 43.18 40.24
INFI Infinity Pharmaceuticals 0.00 1330 14.29 15.42
IRBT iRobot Corporation 0.00 851 32.90 33.56
KWR Quaker Chemical Corporation 0.00 +2.00% 402 84.58 80.60
PETS PetMed Express 0.00 614 16.29 15.49
RUTH Ruth's Hospitality 0.00 1072 15.86 15.12
SNH Senior Housing Properties Trust 0.00 +13.00% 6998 22.15 21.25
VIVO Meridian Bioscience 0.00 +2.00% 1260 19.05 19.70
ALNY Alnylam Pharmaceuticals 0.00 +14.00% 2257 104.56 111.05
BRLI Bio-Reference Laboratories 0.00 756 35.71 32.61
BRCD Brocade Communications Systems 0.00 13092 11.84 12.05
CSU Capital Senior Living Corporation 0.00 838 26.25 25.17
DEL Deltic Timber Corporation 0.00 343 67.06 64.16
FRT Federal Realty Inv. Trust 0.00 2065 147.22 138.45
FSTR L.B. Foster Company 0.00 +4.00% 298 46.98 41.59
NHI National Health Investors 0.00 +18.00% 1007 71.50 67.79
NATI National Instruments 0.00 +380.00% 14817 32.06 30.70
WBMD WebMD Health 0.00 -3.00% 962 43.66 42.39
ACTG Acacia Research Corporation 0.00 +2.00% 1519 10.53 11.01
EFSC Enterprise Financial Services 0.00 570 21.05 20.02
NAV Navistar International Corporation 0.00 1480 29.73 29.71
UACL Universal Truckload Services 0.00 227 26.43 26.75
CAMP CalAmp 0.00 +2022.00% 21102 16.21 18.83
CRS Carpenter Technology Corporation 0.00 1613 39.06 38.02
NANO Nanometrics Incorporated 0.00 696 17.24 17.26
WSFS WSFS Financial Corporation 0.00 +6.00% 271 73.80 75.55
ARAY Accuray Incorporated 0.00 +2.00% 2359 9.33 8.54
ALCO Ali 0.00 100 50.00 44.61
ANV Allied Nevada Gold 0.00 +20.00% 3626 0.00 0.86
ANIK Anika Therapeutics 0.00 +3.00% 440 40.91 39.32
ARI Apollo Commercial Real Est. Finance 0.00 2214 17.16 16.81
AREX Approach Resources 0.00 1139 7.02 6.67
BOFI BofI Holding 0.00 +6.00% 382 94.24 87.64
CENTA Central Garden & Pet 0.00 995 11.06 9.88
CERS Cerus Corporation 0.00 +25.00% 2758 4.35 4.15
CLW Clearwater Paper 0.00 -3.00% 592 65.88 60.19
CLNY Colony Financial 0.00 -96.00% 3323 25.88 24.85
COLB Columbia Banking System 0.00 +6.00% 1654 29.02 27.93
CLGX CoreLogic 0.00 -2.00% 2584 35.22 32.08
COWN Cowen 0.00 3099 5.16 5.23
CRAY Cray 0.00 1173 28.13 28.65
DAN Dana Holding Corporation 0.00 +8.00% 5134 21.23 20.66
EQT EQT Corporation 0.00 4592 82.97 75.80
PLUS ePlus 0.00 -2.00% 179 89.39 83.32
FEIC FEI Company 0.00 1259 76.25 74.56
FAF First American Financial 0.00 3251 35.68 33.39
HWKN Hawkins 0.00 290 37.93 37.43
IPI Intrepid Potash 0.00 1728 11.57 11.98
LRN K12 0.00 -2.00% 986 16.23 16.11
KW Kennedy-Wilson Holdings 0.00 2155 25.99 25.70
MDC M.D.C. Holdings 0.00 1184 28.72 26.13
MYRG MYR 0.00 630 31.75 25.98
MD Mednax 0.00 3043 72.63 70.95
NCS NCI Building Systems 0.00 891 16.84 17.06
FLWS 1-800-FLOWERS 0.00 745 12.08 12.61
OPY Oppenheimer Holdings 0.00 328 24.39 23.26
PGTI PGT 0.00 +2.00% 1371 10.94 10.76
PCYC Pharmacyclics 0.00 1946 255.91 254.08
PRO PROS Holdings 0.00 +3107.00% 23064 24.71 23.00
PZN Pzena Investment Management 0.00 +9.00% 380 7.89 8.61
NX Quanex Building Products Corporation 0.00 1138 19.33 18.74
RYN Rayonier 0.00 3841 27.08 27.05
RENT Rentrak Corporation 0.00 +1158.00% 3751 55.45 55.03
SM SM Energy 0.00 2043 51.88 44.56
SENEA Seneca Foods Corporation 0.00 +2.00% 225 31.11 27.32
TNAV TeleNav 0.00 +2.00% 786 7.63 7.94
TW Towers Watson & Co 0.00 2119 132.14 127.85
UNT Unit Corporation 0.00 1352 28.11 26.14
ECOL US Ecology 0.00 +2.00% 623 49.76 49.93
WHG Westwood Holdings 0.00 213 61.03 60.34
WG Willbros 0.00 +2.00% 1226 3.26 5.75
Validus Holdings 0.00 -4.00% 2516 42.13 0.00
HFWA Heritage Financial Corporation 0.00 917 17.45 16.24
LIOX Lionbridge Technologies 0.00 1836 5.99 5.33
SNI Scripps Networks Interactive 0.00 -3.00% 3823 68.53 71.97
TWIN Twin Disc, Incorporated 0.00 -3.00% 222 18.02 17.93
BGS B&G; Foods 0.00 1626 29.52 27.76
LABL Multi-Color Corporation 0.00 +2.00% 401 69.83 66.34
JBSS John B. Sanfilippo & Son 0.00 257 42.80 36.46
Cloud Peak Energy 0.00 1849 5.95 0.00
AI Arlington Asset Investment 0.00 682 23.46 24.48
VRTS Virtus Investment Partners 0.00 220 131.82 130.87
Symetra Finl 0.00 2459 23.59 0.00
BDN Brandywine Realty Trust 0.00 5424 16.04 14.84
ACM AECOM Technology Corporation 0.00 +2.00% 4429 30.93 29.32
AIMC Altra Holdings 0.00 807 27.26 26.63
FOLD Amicus Therapeutics 0.00 2259 11.07 8.99
BLL Ball Corporation 0.00 3942 70.52 69.72
BDSI BioDelivery Sciences International 0.00 +4.00% 1399 10.72 14.81
BPI Bridgepoint Education 0.00 +2.00% 481 10.40 9.04
CBOE CBOE Holdings 0.00 2558 57.47 60.15
CIM Chimera Investment Corporation 0.00 31141 3.15 3.13
GPRE Green Plains Renewable Energy 0.00 1026 28.27 27.88
HTS Hatteras Financial 0.00 2931 18.08 17.61
IDT IDT Corporation 0.00 525 17.14 16.35
LRY Liberty Property Trust 0.00 4502 35.76 0.00
MSG Madison Square Garden 0.00 1938 84.62 75.34
MASI Masimo Corporation 0.00 -4.00% 1509 33.13 30.39
MDAS MedAssets 0.00 1825 18.63 18.71
Mellanox Technologies 0.00 1165 45.49 0.00
OKE ONEOK 0.00 6310 48.18 46.35
PNW Pinnacle West Capital Corporation 0.00 3347 63.64 61.71
REG Regency Centers Corporation 0.00 -96.00% 2826 67.94 63.99
RRTS Roadrunner Transportation Services Hold. 0.00 862 25.52 25.21
SEM Select Medical Holdings Corporation 0.00 2579 14.73 13.15
SFLY Shutterfly 0.00 1174 45.14 47.25
SWI SolarWinds 0.00 2063 51.38 48.25
VG Vonage Holdings 0.00 5293 4.91 4.53
WWWW Web 0.00 +3.00% 1512 19.18 18.08
WRI Weingarten Realty Investors 0.00 3520 36.08 34.62
AGNC American Capital Agency 0.00 16083 21.33 20.97
DGI DigitalGlobe 0.00 2164 34.20 34.83
EQY Equity One 0.00 +3.00% 2064 26.65 25.87
IMMU Immunomedics 0.00 2681 3.73 3.99
PODD Insulet Corporation 0.00 1700 33.53 32.59
QLTY Quality Distribution 0.00 +5.00% 850 10.59 10.35
RAX Rackspace Hosting 0.00 3698 51.65 51.20
SCLN SciClone Pharmaceuticals 0.00 1385 8.66 8.07
Sensata Technologies Hldg Bv 0.00 4858 57.43 0.00
SPR Spirit AeroSystems Holdings 0.00 4278 52.13 50.94
UIS Unisys Corporation 0.00 1513 23.13 22.80
ARIA Ariad Pharmaceuticals 0.00 5390 8.16 8.09
EBIX Ebix 0.00 -3.00% 889 30.37 24.99
IRC Inland Real Estate Corporation 0.00 2731 10.62 10.25
SPPI Spectrum Pharmaceuticals 0.00 +2.00% 1993 6.02 6.09
CFX Colfax Corporation 0.00 2624 47.64 48.78
CLDX Celldex Therapeutics 0.00 +8.00% 2935 27.94 29.43
Garmin 0.00 3477 47.45 0.00
CTCT Constant Contact 0.00 +4.00% 960 38.54 37.88
TDSC 3D Systems Corporation 0.00 3202 27.48 0.00
CSII Cardiovascular Systems 0.00 +2.00% 858 38.46 35.43
IRWD Ironwood Pharmaceuticals 0.00 +2.00% 3561 16.01 15.36
SCOR COMSCORE 0.00 933 51.45 49.38
SPNC Spectranetics Corporation 0.00 1270 34.65 33.93
ALX Alexander's 0.00 70 457.14 417.49
CAP CAI International 0.00 -5.00% 504 23.81 23.43
EGBN Eagle Ban 0.00 819 37.85 36.51
EXPR Express 0.00 2554 16.44 15.47
GNRC Generac Holdings 0.00 2087 48.87 48.90
GLF GulfMark Offshore 0.00 176 11.36 14.69
SAAS inContact, Inc . 0.00 +2594.00% 49632 10.90 10.82
LKFN Lakeland Financial Corporation 0.00 501 39.92 39.42
N NetSuite 0.00 +2.00% 1047 92.65 91.16
OAS Oasis Petroleum 0.00 3071 14.33 13.82
TSLA Tesla Motors 0.00 2660 188.72 194.42
ACHN Achillion Pharmaceuticals 0.00 +42.00% 2891 10.03 11.17
HTWR HeartWare International 0.00 490 87.76 85.05
MHR Magnum Hunter Resources Corporation 0.00 4847 2.68 2.31
LOGM LogMeIn 0.00 +4.00% 702 55.56 52.48
Cobalt Intl Energy 0.00 8752 9.37 0.00
Vitamin Shoppe 0.00 936 41.67 0.00
ROIC Retail Opportunity Investments 0.00 +2.00% 2818 18.45 17.05
SCMP Sucampo Pharmaceuticals 0.00 538 14.87 17.19
PRIM Primoris Services 0.00 1172 17.06 16.99
ZIOP ZIOPHARM Oncology 0.00 +13.00% 2774 10.81 13.14
BWC Babcock & Wilcox 0.00 3229 32.21 30.18
GDOT Green Dot Corporation 0.00 +16.00% 987 16.21 15.88
ORIT Oritani Financial 0.00 1155 14.72 14.30
QEP QEP Resources 0.00 5187 20.82 20.60
SIX Six Flags Entertainment 0.00 1986 48.34 46.62
Fabrinet shs 0.00 910 18.68 0.00
Global Indemnity Plc shs 0.00 261 26.82 0.00
AMRC Ameres 0.00 558 7.17 6.66
BSFT BroadSoft 0.00 +1145.00% 10823 33.45 31.87
HPP Hudson Pacific Properties 0.00 +23.00% 2133 33.29 30.76
IL IntraLinks Holdings 0.00 +4.00% 1203 9.98 10.29
MCP Moly 0.00 5934 0.34 0.83
QLIK Qlik Technologies 0.00 +400.00% 13402 31.11 31.00
RLD RealD 0.00 1369 13.15 12.74
RP RealPage 0.00 1670 20.36 20.16
ZEP Zep 0.00 +5.00% 595 16.81 16.52
QUAD Quad/Graphics 0.00 +3.00% 735 23.13 22.45
EXAS EXACT Sciences Corporation 0.00 2553 21.93 23.58
EGHT 8x8 0.00 +2189.00% 61525 8.40 7.29
PLOW Douglas Dynamics 0.00 675 22.22 23.08
CHTR Charter Communications 0.00 2318 193.27 181.25
HSTM HealthStream 0.00 +3393.00% 23336 25.20 25.50
KRA Kraton Performance Polymers 0.00 +2.00% 995 20.10 19.07
SPECTRUM BRANDS Hldgs 0.00 718 89.14 0.00
Allied World Assurance 0.00 2922 40.38 0.00
BH Biglari Holdings 0.00 +2.00% 50 420.00 416.54
CCG Campus Crest Communities 0.00 1962 7.14 7.72
COBZ CoBiz Financial 0.00 1110 12.61 11.52
Coca-cola Enterprises 0.00 6960 44.25 0.00
ECHO Echo Global Logistics 0.00 +3159.00% 17338 27.28 27.78
FIBK First Interstate Bancsystem 0.00 593 26.98 26.48
FPO First Potomac Realty Trust 0.00 1782 11.78 11.30
HTLF Heartland Financial USA 0.00 448 33.48 30.75
IPHI Inphi Corporation 0.00 +5.00% 787 17.79 17.13
FXCM FXCM 0.00 +6.00% 1072 1.87 2.12
SBRA Sabra Health Care REIT 0.00 +2.00% 1653 33.27 30.80
CHMT Chemtura Corporation 0.00 -18.00% 2232 27.33 25.97
OPK Opko Health 0.00 7236 14.23 14.08
VPG Vishay Precision 0.00 +2.00% 366 16.39 15.27
Unifi 0.00 468 36.32 0.00
FLT FleetCor Technologies 0.00 +3.00% 3756 150.96 149.57
Aegerion Pharmaceuticals 0.00 776 25.77 0.00
ABCB Ameris Ban 0.00 +5.00% 853 26.96 25.60
Anacor Pharmaceuticals In 0.00 +2.00% 1105 57.92 0.00
AIS Antares Pharma 0.00 3592 2.78 0.00
AGX Argan 0.00 350 37.14 31.69
AROW Arrow Financial Corporation 0.00 382 26.18 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +63.00% 3138 29.00 28.70
BBRG Bravo Brio Restaurant 0.00 -24.00% 343 14.58 14.00
BMTC Bryn Mawr Bank 0.00 +2.00% 375 29.33 29.40
CALX Calix 0.00 1162 8.61 8.53
CFFND Capitol Federal Financial 0.00 4049 12.60 0.00
CLDT Chatham Lodging Trust 0.00 +12.00% 1141 29.80 28.75
Chesapeake Lodging Trust sh ben int 0.00 1663 33.67 0.00
CTWS Connecticut Water Service 0.00 337 35.61 36.02
ELGX Endologix 0.00 2030 17.24 15.20
EXAM Examworks 0.00 +2.00% 1153 41.63 38.54
EXL Excel Trust 0.00 +2.00% 1852 14.04 13.52
FNGN Financial Engines 0.00 1575 41.90 43.42
FBNC First Ban 0.00 +2.00% 537 16.76 16.52
First Republic Bank/san F 0.00 3978 57.06 0.00
TFM Fresh Market 0.00 +2.00% 1247 40.90 39.78
GOV Government Properties Income Trust 0.00 2132 22.98 22.14
HHC Howard Hughes 0.00 1081 155.41 143.75
IVR Invesco Mortgage Capital 0.00 3731 15.55 15.44
KEYW KEYW Holding 0.00 +5361.00% 48988 8.23 7.37
KTOS Kratos Defense & Security Solutions 0.00 1401 5.71 5.36
MXL MaxLinear 0.00 +2.00% 917 7.63 8.16
MG Mistras 0.00 520 19.23 17.57
OMER Omeros Corporation 0.00 +9.00% 1070 22.43 24.21
OLP One Liberty Properties 0.00 393 25.45 22.90
PACB Pacific Biosciences of California 0.00 1730 5.78 5.81
PKY Parkway Properties 0.00 2357 17.39 16.67
PDM Piedmont Office Realty Trust 0.00 4677 18.60 17.72
SPSC SPS Commerce 0.00 +1483.00% 7758 67.16 66.00
SFE Safeguard Scientifics 0.00 622 17.68 18.16
SFNC Simmons First National Corporation 0.00 +13.00% 492 44.72 42.52
Lance 0.00 +2.00% 1491 32.19 0.00
Team Health Holdings 0.00 2155 58.47 0.00
TOWR Tower International 0.00 +3.00% 629 27.03 25.05
UNIS Unilife US 0.00 +12.00% 3327 3.91 3.61
UVSP Univest Corp. of PA 0.00 491 20.37 19.11
VVC Vectren Corporation 0.00 2501 43.98 42.70
VRA Vera Bradley 0.00 678 16.22 15.21
VHC VirnetX Holding Corporation 0.00 +4.00% 1339 5.97 6.40
WINA Winmark Corporation 0.00 -2.00% 76 92.11 82.03
Maiden Holdings Ltd shs 0.00 +2.00% 1657 15.09 0.00
GNMK GenMark Diagnostics 0.00 +3.00% 1202 13.31 11.94
ACAD ACADIA Pharmaceuticals 0.00 2419 32.66 43.70
GORO Gold Resource Corporation 0.00 1478 3.38 2.92
Targa Res 0.00 +29.00% 1484 95.69 0.00
ARR ARMOUR Residential REIT 0.00 10828 3.14 3.16
SQI SciQuest 0.00 +3.00% 834 16.79 16.12
LASRD GSI 0.00 933 12.86 0.00
TPLM Triangle Petroleum Corporation 0.00 1960 5.10 4.95
RMTI Rockwell Medical Technologies 0.00 1443 11.09 9.96
WD Walker & Dunlop 0.00 627 17.54 16.38
Chunghwa Telecom Co Ltd - 0.00 NEW 16608 32.09 0.00
RNET RigNet 0.00 +3762.00% 15101 28.61 27.27
Semgroup Corp cl a 0.00 +2.00% 1318 81.18 0.00
NYMT New York Mortgage Trust 0.00 3142 7.64 7.80
VC Visteon Corporation 0.00 1275 96.47 97.73
SNAK Inventure Foods 0.00 NEW 32288 11.18 10.43
SWFT Swift Transportation Company 0.00 2750 26.18 27.91
GLUU Glu Mobile 0.00 +11.00% 3079 4.87 4.86
FTFL FutureFuel 0.00 +5.00% 729 9.60 0.00
PATK Patrick Industries 0.00 -4.00% 236 63.56 56.84
RPTP Raptor Pharmaceutical 0.00 1926 10.90 11.45
ATRC AtriCure 0.00 +2.00% 749 20.03 18.87
ASNA Ascena Retail 0.00 4182 14.59 13.55
shares First Bancorp P R 0.00 3228 6.20 0.00
CECE CECO Environmental 0.00 588 10.20 11.92
State Street Bank Financial 0.00 978 21.47 0.00
Black Diamond 0.00 693 10.10 0.00
Insmed 0.00 +3.00% 1430 20.98 0.00
Huntington Ingalls Inds 0.00 1463 140.12 0.00
Meritor 0.00 2817 12.78 0.00
Ann 0.00 1385 41.16 0.00
Insperity 0.00 691 52.10 0.00
Intl Fcstone 0.00 +2.00% 458 30.57 0.00
Materion Corporation 0.00 580 37.93 0.00
Magnachip Semiconductor 0.00 +2.00% 953 5.25 0.00
USD.001 Central Pacific Financial 0.00 653 22.97 0.00
Synergy Res 0.00 +30.00% 2615 11.85 0.00
Servicesource 0.00 1777 3.38 0.00
Endocyte 0.00 1011 5.93 0.00
Summit Hotel Properties 0.00 2606 14.20 0.00
Nielsen Holdings Nv 0.00 +12.00% 10394 44.54 0.00
Cornerstone Ondemand 0.00 1461 28.75 0.00
Tornier Nv 0.00 1111 26.10 0.00
Acelrx Pharmaceuticals 0.00 861 3.48 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 6437 51.27 0.00
Fairpoint Communications 0.00 648 16.98 0.00
D Fluidigm Corp Del 0.00 +943.00% 9100 42.09 0.00
Universal American 0.00 1097 10.94 0.00
Mosaic 0.00 +17.00% 11525 46.07 0.00
Rait Financial Trust 0.00 2501 6.80 0.00
Air Lease 0.00 2948 37.65 0.00
Banner 0.00 593 45.53 0.00
Freescale Semiconductor Holdin 0.00 3224 40.63 0.00
Interactive Intelligence 0.00 +4.00% 511 41.10 0.00
Kosmos Energy 0.00 3517 7.96 0.00
Rpx 0.00 +1605.00% 22935 14.39 0.00
Solazyme 0.00 1802 2.77 0.00
Spirit Airlines 0.00 +4.00% 551 78.04 0.00
Stag Industrial 0.00 1953 23.55 0.00
United Cmnty Bks Ga Cap Stk 0.00 +2.00% 912 18.64 0.00
Xo 0.00 +3.00% 774 18.09 0.00
Amc Networks Inc Cl A 0.00 1837 76.76 0.00
Hollyfrontier 0.00 5635 40.28 0.00
Ellie Mae 0.00 +493.00% 4678 55.37 0.00
Wendy's/arby's 0.00 8302 10.84 0.00
Thermon Group Holdings 0.00 +2394.00% 23522 24.06 0.00
Sagent Pharmaceuticals 0.00 629 23.85 0.00
Plug Power 0.00 +3.00% 4722 2.54 0.00
Boingo Wireless 0.00 +2.00% 766 7.83 0.00
Pandora Media 0.00 5991 16.19 0.00
Bankrate 0.00 +2.00% 1741 11.49 0.00
Pvh Corporation 0.00 2497 106.53 0.00
Homeaway 0.00 +560.00% 17694 30.18 0.00
Global Eagle Acquisition Cor 0.00 +3262.00% 36656 13.31 0.00
Pendrell 0.00 3553 1.41 0.00
Ralph Lauren 0.00 -15.00% 3842 131.44 0.00
Cys Investments 0.00 4910 8.96 0.00
Kemper Corp Del 0.00 1277 39.15 0.00
Cbre Group Inc Cl A 0.00 9079 38.66 0.00
Ag Mtg Invt Tr 0.00 860 18.60 0.00
Francescas Hldgs 0.00 1282 17.94 0.00
Alkermes 0.00 4432 60.92 0.00
Real Networks 0.00 710 7.04 0.00
Tangoe 0.00 +3.00% 1060 14.15 0.00
Chefs Whse 0.00 +2.00% 608 23.03 0.00
American Capital Mortgage In 0.00 1550 18.06 0.00
Apollo Residential Mortgage 0.00 972 16.46 0.00
Carbonite 0.00 +4.00% 368 13.59 0.00
Dunkin' Brands 0.00 +46.00% 4660 47.64 0.00
Suncoke Energy 0.00 -4.00% 2007 14.95 0.00
Wesco Aircraft Holdings 0.00 2057 15.56 0.00
Fortune Brands 0.00 4781 47.48 0.00
Xpo Logistics Inc equity 0.00 +23.00% 1979 45.48 0.00
Level 3 Communications 0.00 8654 53.85 0.00
Itt 0.00 2776 39.99 0.00
Aegion 0.00 1133 17.65 0.00
Xylem 0.00 5512 35.01 0.00
Expedia 0.00 4843 94.16 0.00
Exelis 0.00 5660 24.38 0.00
Marriott Vacations Wrldwde Cp 0.00 -4.00% 840 80.95 0.00
J Global 0.00 1376 65.41 0.00
Moneygram International 0.00 +2.00% 899 8.90 0.00
Yrc Worldwide Inc Com par $.01 0.00 +2.00% 521 17.27 0.00
Tripadvisor 0.00 5537 83.26 0.00
Bbcn Ban 0.00 2289 14.42 0.00
Sunpower 0.00 +2.00% 1393 31.59 0.00
Angie's List 0.00 +2.00% 1330 6.02 0.00
Clovis Oncology 0.00 +4.00% 670 74.63 0.00
Groupon 0.00 13178 7.21 0.00
Imperva 0.00 604 43.05 0.00
Invensense 0.00 2320 15.09 0.00
Jive Software 0.00 +3.00% 1193 5.03 0.00
Lumos Networks 0.00 579 15.54 0.00
Mattress Firm Holding 0.00 +16.00% 478 69.04 0.00
Synageva Biopharma 0.00 +28.00% 772 97.15 0.00
Ubiquiti Networks 0.00 669 29.90 0.00
Zeltiq Aesthetics 0.00 918 30.50 0.00
Michael Kors Holdings Ltd shs 0.00 -75.00% 6240 65.71 0.00
Wpx Energy 0.00 5855 10.93 0.00
Newlink Genetics Corporation 0.00 551 54.45 0.00
Hanmi Financial 0.00 +3.00% 967 20.68 0.00
Zynga 0.00 20932 2.87 0.00
Sanchez Energy Corp C ommon stocks 0.00 1598 13.14 0.00
Jazz Pharmaceuticals 0.00 +51.00% 2760 172.83 0.00
Telephone And Data Systems 0.00 2899 24.84 0.00
Laredo Petroleum Holdings 0.00 +2.00% 2177 12.86 0.00
SYNERGY PHARMACEUTICALS 0.00 2781 4.67 0.00
Arrowhead Research 0.00 +3.00% 1657 6.64 0.00
United Fire & Casualty 0.00 645 31.01 0.00
XOMA CORP Common equity shares 0.00 +15.00% 2800 3.57 0.00
2060000 Power Solutions International 0.00 +5101.00% 7386 64.31 0.00
Bonanza Creek Energy 0.00 +24.00% 1244 24.92 0.00
Halcon Resources 0.00 7681 1.56 0.00
MCEWEN MINING 0.00 6798 1.03 0.00
Post Holdings Inc Common 0.00 +18.00% 1557 46.89 0.00
Us Silica Hldgs 0.00 1634 35.50 0.00
Matador Resources 0.00 2112 21.78 0.00
M/a 0.00 +51.00% 634 37.85 0.00
Allison Transmission Hldngs I 0.00 4573 31.93 0.00
Nationstar Mortgage 0.00 689 24.67 0.00
Bazaarvoice 0.00 1538 5.85 0.00
Caesars Entertainment 0.00 1750 10.29 0.00
Cempra 0.00 +36.00% 891 34.79 0.00
Homestreet 0.00 383 18.28 0.00
Home Loan Servicing Solution ord 0.00 2152 16.73 0.00
Yelp Inc cl a 0.00 1895 47.49 0.00
Renewable Energy 0.00 1026 8.77 0.00
Vocera Communications 0.00 697 10.04 0.00
SELECT INCOME REIT COM SH BEN int 0.00 1181 25.40 0.00
Epam Systems 0.00 1161 61.15 0.00
4068594 Enphase Energy 0.00 +7.00% 727 13.76 0.00
Rowan Companies 0.00 3586 17.85 0.00
Merrimack Pharmaceuticals In 0.00 2888 11.77 0.00
Popular 0.00 3135 34.45 0.00
Pdc Energy 0.00 +956.00% 11057 54.08 0.00
Ingredion Incorporated 0.00 -3.00% 2178 77.59 0.00
Resolute Fst Prods In 0.00 2007 17.44 0.00
Ensco Plc Shs Class A 0.00 7099 21.13 0.00
Fiesta Restaurant 0.00 771 60.96 0.00
Interface 0.00 2008 20.92 0.00
Everbank Finl 0.00 2424 18.15 0.00
Blucora 0.00 +3.00% 1180 13.56 0.00
Matson 0.00 287 41.81 0.00
D Tumi Holdings 0.00 1748 24.60 0.00
Infoblox 0.00 +2.00% 1604 23.69 0.00
stock 0.00 3452 59.10 0.00
Mrc Global Inc cmn 0.00 3093 11.96 0.00
Western Asset Mortgage cmn 0.00 1264 15.03 0.00
Alexander & Baldwin 0.00 +2.00% 1404 43.45 0.00
Tcp Capital 0.00 NEW 35875 16.03 0.00
Tronox 0.00 +2.00% 1928 20.23 0.00
Pioneer Energy Services 0.00 1934 5.17 0.00
Tesaro 0.00 602 58.14 0.00
Puma Biotechnology Inc Common Stock 0.00 822 236.01 0.00
Customers Ban 0.00 737 24.42 0.00
Sarepta Therapeutics 0.00 1189 13.46 0.00
Gentherm 0.00 +4.00% 1028 50.58 0.00
National Bank Hldgsk 0.00 1180 18.64 0.00
Libertyinteractivecorp lbtventcoma 0.00 4072 41.99 0.00
Five Below 0.00 +1253.00% 18046 35.58 0.00
Bloomin Brands 0.00 +679.00% 23722 24.32 0.00
Chuys Hldgs 0.00 +5198.00% 24530 22.54 0.00
Del Friscos Restaurant 0.00 710 19.72 0.00
Globus Med Inc cl a 0.00 1390 25.18 0.00
Hometrust Bancshares 0.00 +7.00% 590 15.25 0.00
Natural Grocers By Vitamin C 0.00 +4.00% 307 26.06 0.00
Performant Finl 0.00 +4.00% 972 3.09 0.00
Tile Shop Hldgs 0.00 778 11.57 0.00
Wp Carey 0.00 +4.00% 2837 68.03 0.00
Palo Alto Networks 0.00 2075 146.02 0.00
Tenet Healthcare Corporation stock 0.00 2978 49.36 0.00
Federated National Holding C 0.00 403 29.78 0.00
Capit Bk Fin A 0.00 +2509.00% 22569 27.60 0.00
Hyperion Therapeutics 0.00 283 45.94 0.00
Geospace Technologies 0.00 +3.00% 398 17.59 0.00
Wright Express 0.00 +404.00% 5848 107.39 0.00
Beazer Homes Usa 0.00 823 18.23 0.00
Emerald Oil 0.00 +51.00% 2381 0.84 0.00
Flagstar Ban 0.00 682 14.66 0.00
Ryman Hospitality Pptys 0.00 1392 61.06 0.00
Hyster Yale Materials Handling 0.00 261 72.80 0.00
Qualys 0.00 +2492.00% 13689 46.46 0.00
Linn 0.00 3896 9.50 0.00
Epr Properties 0.00 1732 60.05 0.00
Stratasys 0.00 NEW 7725 52.82 0.00
Sanmina 0.00 2499 24.01 0.00
Prothena 0.00 830 38.55 0.00
Altisource Residential Corp cl b 0.00 1733 20.77 0.00
Ambarella Inc shs 0.00 +4.00% 675 75.56 0.00
Berry Plastics 0.00 3582 36.29 0.00
Workday Inc cl a 0.00 -85.00% 2997 84.42 0.00
Comverse 0.00 644 20.19 0.00
Restoration Hardware Hldgs I 0.00 958 99.16 0.00
Fleetmatics 0.00 1144 44.58 0.00
Realogy Hldgs 0.00 4432 45.58 0.00
Ruckus Wireless 0.00 1913 13.07 0.00
Diamondback Energy 0.00 1462 76.61 0.00
Smart Balance 0.00 1853 9.71 0.00
Whitewave Foods 0.00 5284 44.28 0.00
Sears Hometown and Outlet Stores 0.00 379 7.92 0.00
Starz - Liberty Capital stock 0.00 -2.00% 2434 34.51 0.00
Lifelock 0.00 +2.00% 1418 14.10 0.00
Pbf Energy Inc cl a 0.00 -3.00% 2533 33.95 0.00
Silver Bay Rlty Tr 0.00 -3.00% 1076 15.80 0.00
Solarcity 0.00 +3.00% 1746 51.55 0.00
Intercept Pharmaceuticals In 0.00 +90.00% 767 281.62 0.00
Kythera Biopharmaceuticals I 0.00 447 49.22 0.00
Shutterstock 0.00 +1460.00% 5773 68.60 0.00
Arc Document Solutions 0.00 1204 9.14 0.00
Northfield Bancorp Inc/nj 0.00 -5.00% 1484 14.82 0.00
Ptc 0.00 3515 36.13 0.00
Axiall 0.00 +2.00% 2127 47.01 0.00
Accelr8 Technology 0.00 744 22.85 0.00
Organovo Holdings 0.00 +2.00% 1952 3.59 0.00
Boise Cascade 0.00 1015 37.44 0.00
Cyrusone 0.00 1113 31.45 0.00
Enanta Pharmaceuticals 0.00 197 30.46 0.00
Artisan Partners 0.00 +8.00% 1034 45.45 0.00
Exone 0.00 +6.00% 328 12.20 0.00
Era 0.00 +2.00% 587 20.44 0.00
Bright Horizons Fam Sol In D 0.00 +13.00% 1118 50.98 0.00
Tri Pointe Homes 0.00 4401 15.45 0.00
Xoom 0.00 +3.00% 699 14.31 0.00
Norwegian Cruise Line Hldgs shs 0.00 2773 54.09 0.00
Arris 0.00 3729 28.96 0.00
Pinnacle Foods Inc De 0.00 2819 40.79 0.00
Silver Spring Networks 0.00 +3.00% 665 9.02 0.00
West 0.00 +2.00% 765 33.99 0.00
Ofg Ban 0.00 1354 16.25 0.00
Aviv Reit 0.00 788 36.80 0.00
Marin Software 0.00 +8.00% 636 6.29 0.00
Tetraphase Pharmaceuticals 0.00 +2.00% 743 36.34 0.00
Cst Brands 0.00 +3.00% 2354 43.76 0.00
Epizyme 0.00 +6.00% 311 19.29 0.00
Hci 0.00 -2.00% 283 45.94 0.00
Liberty Global Inc Com Ser A 0.00 7511 51.52 0.00
Fossil 0.00 -4.00% 1393 82.56 0.00
Sunedison 0.00 7801 23.97 0.00
Rally Software Development 0.00 535 14.95 0.00
Insys Therapeutics 0.00 371 59.30 0.00
Blackstone Mtg Tr 0.00 +2.00% 1661 28.30 0.00
Lyon William Homes cl a 0.00 499 26.05 0.00
Ambac Finl 0.00 1364 24.19 0.00
Quintiles Transnatio Hldgs I 0.00 2059 67.02 0.00
Gigamon 0.00 +3.00% 345 20.29 0.00
Outerwall 0.00 -6.00% 487 65.71 0.00
Seaworld Entertainment 0.00 2182 19.25 0.00
Tg Therapeutics 0.00 +7.00% 933 15.01 0.00
Sprint 0.00 23978 4.75 0.00