Teachers Advisors
Latest statistics and disclosures from Teachers Advisors's latest quarterly 13F-HR filing:
- Top 5 stock holdings are XOM, Apple Computer, GE, CVX, PFE. These five stock positions account for 6.26% of Teachers Advisors's total stock portfolio.
- Added to shares of GILD (+$94.75M), Eaton (+$87.82M), Mondelez Int (+$75.46M), YHOO (+$67.60M), Marathon Petroleum (+$65.37M), XOM (+$64.04M), Abbvie (+$62.10M), HD (+$59.45M), MRK (+$59.38M), Delphi Automotive Plc shs (+$58.36M).
- Started new stock positions in Actavis, Abbvie, Solarcity, Geospace Technologies, MMP, Epr Properties, Capit Bk Fin A, Axiall, Trulia, EWY, VRX, FIG, DIA, CBK, KFN, EEM,
- Reduced shares in these stocks: CSCO (-$2.01B), PFE (-$1.24B), GE (-$397.21M), RAD (-$184.46M), KFT (-$100.04M), Bk Of America (-$88.84M), DFS (-$70.34M), WPI (-$46.82M), EL (-$46.59M), OXY (-$46.22M).
- Sold out of its positions in AFFY, American Rlty Cap Tr, AGP, ARBA, BZH, CELL, Brookfield Ppty Corp Cad, CBOU, CASC,
- As of March 31, 2013, Teachers Advisors has $35.87B in assets under management (AUM). Assets under management grew from a total value of $29.67B to $35.87B.
- Independent of market fluctuations, Teachers Advisors was a net seller by $651.32M worth of stocks in the most recent quarter.
Teachers Advisors portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 1.61 | +12.00% | 6401510 | 90.11 | 91.76 |
| Apple Computer | 1.46 | +2.00% | 1186631 | 442.63 | 0.00 | |
| GE | General Electric Company | 1.13 | -49.00% | 7510109 | 53.91 | 23.63 |
| CVX | Chevron Corporation | 1.03 | +11.00% | 3123585 | 118.82 | 125.58 |
| PFE | Pfizer | 1.02 | -77.00% | 2735571 | 134.36 | 28.41 |
| SPG | Simon Property | 1.01 | 2291214 | 158.56 | 180.35 | |
| JNJ | Johnson & Johnson | 0.91 | +12.00% | 3999684 | 81.53 | 87.94 |
| GOOG | 0.89 | +10.00% | 401526 | 794.03 | 898.48 | |
| WFC | Wells Fargo & Company | 0.87 | +13.00% | 8444397 | 36.99 | 39.88 |
| PG | Procter & Gamble Company | 0.85 | +10.00% | 3965100 | 77.06 | 78.75 |
| T | AT&T; | 0.75 | +9.00% | 7375894 | 36.69 | 36.84 |
| IBM | International Business Machines | 0.74 | +13.00% | 1252776 | 213.30 | 208.37 |
| Citi | 0.67 | +18.00% | 5428715 | 44.24 | 0.00 | |
| JPM | JPMorgan Chase & Co. | 0.65 | +4.00% | 4893154 | 47.46 | 52.89 |
| American Tower Reit | 0.65 | +19.00% | 3050029 | 76.92 | 0.00 | |
| CSCO | Cisco Systems | 0.63 | -89.00% | 868686 | 261.62 | 23.83 |
| Bk Of America | 0.63 | -28.00% | 8478281 | 26.55 | 0.00 | |
| CMCSA | Comcast Corporation | 0.61 | +17.00% | 5201278 | 42.01 | 42.04 |
| MSFT | Microsoft Corporation | 0.60 | +2.00% | 7546476 | 28.61 | 34.92 |
| MRK | Merck & Co | 0.59 | +39.00% | 4759010 | 44.23 | 45.35 |
| Berkshire Hath-cl B | 0.59 | +5.00% | 2029270 | 104.20 | 0.00 | |
| PM | Philip Morris International | 0.58 | +7.00% | 2228161 | 92.71 | 93.92 |
| QCOM | QUALCOMM | 0.55 | +25.00% | 2948188 | 66.95 | 65.81 |
| HD | Home Depot | 0.51 | +47.00% | 2643537 | 69.78 | 78.42 |
| ORCL | Oracle Corporation | 0.51 | +27.00% | 5642566 | 32.34 | 35.16 |
| VZ | Verizon Communications | 0.50 | +5.00% | 3650936 | 49.15 | 53.35 |
| MON | Monsanto Company | 0.49 | +17.00% | 1668768 | 105.63 | 107.98 |
| GILD | Gilead Sciences | 0.49 | +116.00% | 3604391 | 48.93 | 56.07 |
| KO | Coca-Cola Company | 0.48 | +2.00% | 4276805 | 40.44 | 42.17 |
| EBAY | eBay | 0.48 | +11.00% | 3167330 | 54.22 | 55.43 |
| Amazon | 0.48 | +16.00% | 642414 | 266.49 | 0.00 | |
| Prologis | 0.47 | +31.00% | 4181026 | 39.98 | 0.00 | |
| VTR | Ventas | 0.45 | -6.00% | 2182590 | 73.20 | 81.67 |
| PEP | Pepsi | 0.41 | +49.00% | 1865924 | 79.11 | 82.57 |
| BIIB | Biogen Idec | 0.40 | +53.00% | 735956 | 192.91 | 230.76 |
| HCP | HCP | 0.40 | +22.00% | 2884003 | 49.86 | 55.00 |
| PSA | Public Storage | 0.39 | -12.00% | 911120 | 152.32 | 167.27 |
| SLB | Schlumberger | 0.39 | +9.00% | 1877505 | 74.89 | 77.24 |
| Anadarko Pete | 0.38 | +10.00% | 1573969 | 87.45 | 0.00 | |
| Avalonbay Cmntys | 0.38 | +29.00% | 1074683 | 126.67 | 0.00 | |
| Ace Limited Cmn | 0.36 | +4.00% | 1447343 | 88.97 | 0.00 | |
| WMT | Wal-Mart Stores | 0.36 | -4.00% | 1709343 | 74.83 | 77.87 |
| DIS | Walt Disney Company | 0.36 | -13.00% | 2298409 | 56.80 | 65.96 |
| BXP | Boston Properties | 0.36 | -14.00% | 1283975 | 101.06 | 114.03 |
| INTC | Intel Corporation | 0.34 | +17.00% | 5581362 | 21.85 | 24.15 |
| V | Visa | 0.34 | +11.00% | 715230 | 169.84 | 184.57 |
| YHOO | Yahoo! | 0.33 | +134.00% | 5007825 | 23.53 | 26.52 |
| CELG | Celgene Corporation | 0.32 | +11.00% | 1005177 | 115.91 | 124.00 |
| IYR | iShares Dow Jones US Real Estate | 0.32 | -7.00% | 1650000 | 69.48 | 75.48 |
| MDT | Medtronic | 0.31 | +26.00% | 2395394 | 46.96 | 52.93 |
| INTU | Intuit | 0.31 | -4.00% | 1673882 | 65.65 | 58.45 |
| TWX | Time Warner | 0.30 | +29.00% | 1893202 | 57.62 | 60.71 |
| EQR | Equity Residential | 0.30 | -25.00% | 1939349 | 55.06 | 60.82 |
| HCN | Health Care REIT | 0.30 | -14.00% | 1591356 | 67.91 | 78.36 |
| HON | Honeywell International | 0.30 | -5.00% | 1422976 | 75.35 | 80.01 |
| Marathon Petroleum | 0.30 | +156.00% | 1194856 | 89.60 | 0.00 | |
| Amgen | 0.29 | +5.00% | 1021584 | 102.51 | 0.00 | |
| HST | Host Hotels & Resorts | 0.28 | +10.00% | 5818021 | 17.49 | 18.50 |
| WY | Weyerhaeuser Company | 0.28 | -7.00% | 3144617 | 31.38 | 32.48 |
| Boeing | 0.28 | -29.00% | 1173648 | 85.85 | 0.00 | |
| VNO | Vornado Realty Trust | 0.28 | -10.00% | 1180264 | 83.64 | 87.46 |
| General Growth Properties | 0.28 | +36.00% | 5061549 | 19.88 | 0.00 | |
| American Express | 0.27 | +63.00% | 1421554 | 67.46 | 0.00 | |
| PCP | Precision Castparts | 0.27 | 503346 | 189.62 | 213.58 | |
| MA | MasterCard Incorporated | 0.26 | 169199 | 541.13 | 585.29 | |
| MCD | McDonald's Corporation | 0.26 | 938089 | 99.69 | 101.87 | |
| EOG | EOG Resources | 0.26 | -6.00% | 737208 | 128.07 | 135.55 |
| SLG | SL Green Realty | 0.26 | -9.00% | 1097690 | 86.11 | 94.55 |
| Baker Hughes | 0.26 | +121.00% | 1976847 | 46.41 | 0.00 | |
| STT | State Street Corporation | 0.25 | +69.00% | 1493446 | 59.09 | 65.38 |
| OXY | Occidental Petroleum Corporation | 0.25 | -33.00% | 1150762 | 78.37 | 93.34 |
| MMM | 3M Company | 0.24 | +56.00% | 811212 | 106.31 | 111.74 |
| MS | Morgan Stanley | 0.24 | -2.00% | 3978751 | 21.98 | 24.96 |
| LVS | Las Vegas Sands | 0.24 | +58.00% | 1546244 | 56.35 | 59.20 |
| SRE | Sempra Energy | 0.24 | +55.00% | 1070340 | 79.94 | 84.24 |
| ROP | Roper Industries | 0.24 | +10.00% | 667372 | 127.31 | 123.43 |
| Eaton | 0.24 | NEW | 1433837 | 61.25 | 0.00 | |
| UNH | UnitedHealth | 0.23 | +2.00% | 1432515 | 57.21 | 62.84 |
| PENN | Penn National Gaming | 0.23 | +146.00% | 1519055 | 54.43 | 57.33 |
| Allergan Inc Com Stk | 0.23 | +17.00% | 749303 | 111.63 | 0.00 | |
| IP | International Paper Company | 0.22 | +46.00% | 1706811 | 46.58 | 47.43 |
| M | Macy's | 0.22 | 1849523 | 41.84 | 48.86 | |
| F | Ford Motor Company | 0.22 | +52.00% | 6133439 | 13.15 | 15.10 |
| EIX | Edison International | 0.22 | +3.00% | 1572761 | 50.32 | 48.40 |
| MET | MetLife | 0.22 | +98.00% | 2101621 | 38.02 | 42.88 |
| Phillips 66 | 0.22 | +15.00% | 1112094 | 69.97 | 0.00 | |
| USB | U.S. Ban | 0.21 | -28.00% | 2221310 | 33.93 | 34.67 |
| UPS | United Parcel Service | 0.21 | +24.00% | 887804 | 85.90 | 88.70 |
| MO | Altria | 0.21 | +26.00% | 2199352 | 34.39 | 37.03 |
| HPQ | Hewlett-Packard Company | 0.21 | +4.00% | 3098554 | 23.84 | 21.09 |
| NKE | NIKE | 0.21 | +167.00% | 1254523 | 59.01 | 65.12 |
| EMC | EMC Corporation | 0.21 | -14.00% | 3178951 | 23.89 | 24.09 |
| TJX | TJX Companies | 0.21 | -10.00% | 1573682 | 46.75 | 51.50 |
| HTZ | Hertz Global Holdings | 0.21 | +4.00% | 3450822 | 22.26 | 25.56 |
| CAM | Cameron International Corporation | 0.21 | +56.00% | 1174771 | 65.20 | 64.46 |
| Delphi Automotive Plc shs | 0.21 | +358.00% | 1681434 | 44.40 | 0.00 | |
| Duke Energy | 0.21 | +13.00% | 1022060 | 72.59 | 0.00 | |
| Mondelez Int | 0.21 | NEW | 2465306 | 30.61 | 0.00 | |
| AMP | Ameriprise Financial | 0.20 | -8.00% | 968524 | 73.65 | 81.75 |
| GWW | W.W. Grainger | 0.20 | +116.00% | 311721 | 224.98 | 264.49 |
| ADBE | Adobe Systems Incorporated | 0.20 | +20.00% | 1640115 | 43.51 | 44.32 |
| SBUX | Starbucks Corporation | 0.20 | 1271619 | 56.96 | 64.26 | |
| Abbott Laboratories | 0.20 | -15.00% | 2062894 | 35.32 | 0.00 | |
| JAH | Jarden Corporation | 0.20 | +37.00% | 1678410 | 42.85 | 47.91 |
| CIT | CIT | 0.19 | +124.00% | 1537445 | 43.48 | 45.24 |
| HIG | Hartford Financial Services | 0.19 | +9.00% | 2632657 | 25.80 | 30.93 |
| BMY | Bristol Myers Squibb | 0.19 | +25.00% | 1652194 | 41.19 | 44.03 |
| NBL | Noble Energy | 0.19 | +11.00% | 585309 | 115.66 | 121.89 |
| GS | Goldman Sachs | 0.18 | -16.00% | 430306 | 147.15 | 160.15 |
| CBS | CBS Corporation | 0.18 | -15.00% | 1395853 | 46.69 | 51.21 |
| COP | ConocoPhillips | 0.18 | +15.00% | 1099910 | 60.10 | 64.41 |
| Nextera Energy | 0.18 | +8.00% | 834872 | 77.68 | 0.00 | |
| UTX | United Technologies Corporation | 0.18 | +9.00% | 684313 | 93.43 | 97.35 |
| D Alexion Pharmaceutic Als Inc C Common Stock 0 | 0.18 | -3.00% | 719178 | 92.14 | 0.00 | |
| PPG | PPG Industries | 0.17 | -9.00% | 467549 | 133.94 | 157.73 |
| UNP | Union Pacific Corporation | 0.17 | 430916 | 142.41 | 159.91 | |
| VLO | Valero Energy Corporation | 0.17 | +207.00% | 1364266 | 45.49 | 41.20 |
| CVS | CVS Caremark Corporation | 0.17 | +17.00% | 1098625 | 54.99 | 59.05 |
| MMC | Marsh & McLennan Companies | 0.17 | -20.00% | 1647218 | 37.97 | 41.38 |
| SYMC | Symantec Corporation | 0.17 | +88.00% | 2466146 | 24.68 | 24.09 |
| IWD | iShares Russell 1000 Value Index | 0.17 | +195.00% | 731400 | 81.17 | 86.08 |
| DISCA | Discovery Communications | 0.17 | +77.00% | 786802 | 78.74 | 79.36 |
| CAG | ConAgra Foods | 0.17 | +147.00% | 1728723 | 35.81 | 35.72 |
| MRO | Marathon Oil Corporation | 0.17 | +81.00% | 1790910 | 33.72 | 36.28 |
| KSU | Kansas City Southern | 0.17 | +62.00% | 538900 | 110.90 | 114.47 |
| KIM | Kimco Realty Corporation | 0.17 | 2768516 | 22.40 | 24.23 | |
| Travelers Companies | 0.17 | -26.00% | 703386 | 84.19 | 0.00 | |
| Aon | 0.17 | +7.00% | 982257 | 61.50 | 0.00 | |
| Abbvie | 0.17 | NEW | 1522903 | 40.78 | 0.00 | |
| CL | Colgate-Palmolive Company | 0.16 | -14.00% | 487294 | 118.03 | 61.44 |
| MXIM | Maxim Integrated Products | 0.16 | +183.00% | 1800067 | 32.65 | 30.79 |
| EXC | Exelon Corporation | 0.16 | +19.00% | 1690043 | 34.48 | 34.91 |
| Accenture | 0.16 | +3.00% | 771437 | 75.97 | 0.00 | |
| LOW | Lowe's Companies | 0.16 | -5.00% | 1513182 | 37.92 | 42.54 |
| PRU | Prudential Financial | 0.16 | -14.00% | 958057 | 58.99 | 68.37 |
| K | Kellogg Company | 0.16 | +131.00% | 904846 | 64.43 | 64.79 |
| ALLIANCE DATA SYS CORP Com Stk | 0.16 | +33.00% | 349934 | 161.89 | 0.00 | |
| MAC | Macerich Company | 0.16 | -24.00% | 909246 | 64.38 | 70.96 |
| Ashland | 0.16 | -16.00% | 753790 | 74.30 | 0.00 | |
| News Corp cl a | 0.16 | +14.00% | 1852837 | 30.52 | 0.00 | |
| DFS | Discover Financial Services | 0.15 | -56.00% | 1207456 | 44.84 | 48.70 |
| LLY | Eli Lilly & Co. | 0.15 | +10.00% | 974325 | 56.79 | 54.78 |
| SEE | Sealed Air | 0.15 | +77.00% | 2276090 | 24.11 | 23.65 |
| BSX | Boston Scientific Corporation | 0.15 | +105.00% | 6736031 | 7.81 | 9.37 |
| GD | General Dynamics Corporation | 0.15 | +313.00% | 781833 | 70.51 | 78.53 |
| PPL | PPL Corporation | 0.15 | +8.00% | 1758937 | 31.31 | 31.67 |
| BRCM | Broadcom Corporation | 0.15 | +7.00% | 1585738 | 34.67 | 37.53 |
| SNDK | SanDisk Corporation | 0.15 | +10.00% | 995870 | 55.00 | 57.73 |
| FRT | Federal Realty Inv. Trust | 0.15 | -9.00% | 490320 | 108.04 | 117.41 |
| Catamaran | 0.15 | +113.00% | 999593 | 53.03 | 0.00 | |
| CAH | Cardinal Health | 0.14 | -13.00% | 1234111 | 41.62 | 48.15 |
| SE | Spectra Energy | 0.14 | +56.00% | 1599533 | 30.75 | 31.87 |
| SPLS | Staples | 0.14 | +583.00% | 3749590 | 13.43 | 14.88 |
| WFMI | Whole Foods Market | 0.14 | +21.00% | 592397 | 86.75 | 0.00 |
| CPN | Calpine Corporation | 0.14 | +7.00% | 2450220 | 20.60 | 21.35 |
| JNPR | Juniper Networks | 0.14 | -2.00% | 2685840 | 18.54 | 17.52 |
| ETR | Entergy Corporation | 0.14 | +521.00% | 794664 | 63.24 | 70.08 |
| PRGO | Perrigo Company | 0.14 | +248.00% | 432539 | 118.73 | 118.22 |
| CNP | CenterPoint Energy | 0.14 | 2164934 | 23.96 | 24.43 | |
| EXR | Extra Space Storage | 0.14 | +4.00% | 1240723 | 39.27 | 44.76 |
| TCO | Taubman Centers | 0.14 | -22.00% | 648215 | 77.66 | 89.03 |
| Target | 0.14 | +9.00% | 735658 | 68.45 | 0.00 | |
| Expedia | 0.14 | +3.00% | 823027 | 60.01 | 0.00 | |
| Kraft Foods | 0.14 | NEW | 942609 | 51.53 | 0.00 | |
| Axiall | 0.14 | NEW | 825140 | 62.16 | 0.00 | |
| BX | Blackstone | 0.13 | -36.00% | 2369609 | 19.78 | 23.71 |
| COG | Cabot Oil & Gas Corporation | 0.13 | +28.00% | 690291 | 67.61 | 71.91 |
| SHW | Sherwin-Williams Company | 0.13 | -27.00% | 276205 | 168.89 | 189.71 |
| DOW | Dow Chemical Company | 0.13 | +49.00% | 1433002 | 31.84 | 35.73 |
| RF | Regions Financial Corporation | 0.13 | +16.00% | 5861562 | 8.19 | 9.16 |
| AET | Aetna | 0.13 | +81.00% | 923096 | 51.12 | 59.38 |
| PCL | Plum Creek Timber | 0.13 | -10.00% | 860488 | 52.20 | 54.42 |
| CI | CIGNA Corporation | 0.13 | -18.00% | 753018 | 62.37 | 67.80 |
| LINTA | Liberty Media | 0.13 | +15.00% | 2241350 | 21.38 | 23.24 |
| GPS | Gap | 0.13 | +268.00% | 1324606 | 35.40 | 41.27 |
| DHI | D.R. Horton | 0.13 | -5.00% | 1903538 | 24.30 | 26.37 |
| VRSK | Verisk Analytics | 0.13 | -4.00% | 733343 | 61.63 | 60.72 |
| ZMH | Zimmer Holdings | 0.13 | +328.00% | 627703 | 75.22 | 80.34 |
| NVR | NVR | 0.13 | +176.00% | 43063 | 1080.11 | 996.26 |
| GRA | W.R. Grace & Co. | 0.13 | +3.00% | 596963 | 77.51 | 80.00 |
| GMCR | Green Mountain Coffee Roasters | 0.13 | +12.00% | 828999 | 56.76 | 79.26 |
| CRM | salesforce | 0.13 | +33.00% | 251494 | 178.83 | 46.75 |
| CPT | Camden Property Trust | 0.13 | +141.00% | 654303 | 68.68 | 75.65 |
| Avago Technologies | 0.13 | -17.00% | 1284011 | 35.92 | 0.00 | |
| Xl Group Plc shs | 0.13 | -5.00% | 1563062 | 30.30 | 0.00 | |
| Industries N shs - a - | 0.13 | +22.00% | 756400 | 63.29 | 0.00 | |
| Adt | 0.13 | NEW | 950292 | 48.94 | 0.00 | |
| Actavis | 0.13 | NEW | 503767 | 92.11 | 0.00 | |
| PFG | Principal Financial | 0.12 | +2.00% | 1247310 | 34.03 | 37.98 |
| COST | Costco Wholesale Corporation | 0.12 | +4.00% | 421707 | 106.11 | 112.55 |
| ECL | Ecolab | 0.12 | +48.00% | 548715 | 80.18 | 88.47 |
| FDX | FedEx Corporation | 0.12 | -8.00% | 449762 | 98.20 | 102.10 |
| SPY | SPDR S&P; 500 ETF | 0.12 | +314.00% | 274937 | 156.55 | 167.07 |
| CCL | Carnival Corporation | 0.12 | +46.00% | 1205343 | 34.30 | 33.22 |
| NUE | Nucor Corporation | 0.12 | +59.00% | 950840 | 46.15 | 46.72 |
| COF | Capital One Financial | 0.12 | -33.00% | 755664 | 54.95 | 61.64 |
| DISH | DISH Network | 0.12 | -43.00% | 1131919 | 37.90 | 39.03 |
| Tyco International Ltd S hs | 0.12 | -5.00% | 1375881 | 32.00 | 0.00 | |
| PCG | PG&E; Corporation | 0.12 | +14.00% | 942834 | 44.53 | 46.97 |
| FITB | Fifth Third Ban | 0.12 | -37.00% | 2721442 | 16.31 | 18.33 |
| HNZ | H.J. Heinz Company | 0.12 | +10.00% | 573211 | 72.27 | 72.44 |
| DAL | Delta Air Lines | 0.12 | +195.00% | 2547673 | 16.51 | 18.11 |
| ICE | IntercontinentalExchange | 0.12 | -10.00% | 262828 | 163.07 | 177.00 |
| KEY | Key | 0.12 | +344.00% | 4376633 | 9.96 | 10.86 |
| CYT | Cytec Industries | 0.12 | -28.00% | 595304 | 74.08 | 72.61 |
| ESS | Essex Property Trust | 0.12 | +43.00% | 287754 | 150.58 | 170.55 |
| JDSU | JDS Uniphase Corporation | 0.12 | +34.00% | 3348330 | 13.37 | 13.73 |
| KRC | Kilroy Realty Corporation | 0.12 | +40.00% | 850400 | 52.40 | 59.29 |
| PPS | Post Properties | 0.12 | +24.00% | 881240 | 47.10 | 52.50 |
| O | Realty Income | 0.12 | +105.00% | 910964 | 45.35 | 55.08 |
| Amer Cmps Comm | 0.12 | +16.00% | 978590 | 45.34 | 0.00 | |
| Weatherford International Lt reg | 0.12 | +43.00% | 3591362 | 12.14 | 0.00 | |
| Affiliated Managers | 0.12 | +12.00% | 274901 | 153.57 | 0.00 | |
| Alaska Airgroup Com.Stk Usd1 | 0.12 | +2.00% | 646371 | 63.96 | 0.00 | |
| Ingredion Incorporated | 0.12 | -20.00% | 615239 | 72.32 | 0.00 | |
| Pentair | 0.12 | NEW | 790031 | 52.75 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.11 | -17.00% | 5438686 | 7.39 | 7.66 |
| TWC | Time Warner Cable | 0.11 | +2.00% | 407199 | 96.06 | 97.95 |
| BLK | BlackRock | 0.11 | +25.00% | 147301 | 256.88 | 292.85 |
| CAT | Caterpillar | 0.11 | +10.00% | 473919 | 86.97 | 88.58 |
| VIA.B | Via | 0.11 | -12.00% | 631246 | 61.57 | 0.00 |
| ED | Consolidated Edison | 0.11 | +136.00% | 657589 | 61.03 | 60.67 |
| CERN | Cerner Corporation | 0.11 | +13.00% | 408908 | 94.75 | 97.23 |
| DLR | Digital Realty Trust | 0.11 | -10.00% | 610310 | 66.91 | 63.65 |
| KMB | Kimberly-Clark Corporation | 0.11 | +10.00% | 385816 | 97.98 | 102.01 |
| NTAP | NetApp | 0.11 | +87.00% | 1137395 | 34.16 | 36.27 |
| SWK | Stanley Black & Decker | 0.11 | +25.00% | 473519 | 80.97 | 81.10 |
| KBR | KBR | 0.11 | +11.00% | 1194018 | 32.08 | 34.95 |
| EMR | Emerson Electric | 0.11 | +12.00% | 736003 | 55.87 | 58.89 |
| FL | Foot Locker | 0.11 | -8.00% | 1154831 | 34.24 | 36.52 |
| TXN | Texas Instruments Incorporated | 0.11 | +14.00% | 1107644 | 35.48 | 36.77 |
| WAG | Walgreen Company | 0.11 | +7.00% | 813892 | 47.68 | 49.61 |
| XRX | Xerox Corporation | 0.11 | +36.00% | 4617955 | 8.60 | 8.82 |
| DHR | Danaher Corporation | 0.11 | +9.00% | 628484 | 62.15 | 63.90 |
| HSY | Hershey Company | 0.11 | -32.00% | 432559 | 87.53 | 88.47 |
| XEL | Xcel Energy | 0.11 | -26.00% | 1373251 | 29.70 | 30.42 |
| PXD | Pioneer Natural Resources | 0.11 | +31.00% | 319934 | 124.25 | 140.29 |
| TCB | TCF Financial Corporation | 0.11 | +49.00% | 2734207 | 14.96 | 14.28 |
| LRCX | Lam Research Corporation | 0.11 | +139.00% | 962079 | 41.46 | 47.78 |
| Ingersoll-rand Co Ltd-cl A | 0.11 | -14.00% | 692402 | 55.01 | 0.00 | |
| CBI | Chicago Bridge & Iron Company N.V. | 0.11 | -14.00% | 611656 | 62.10 | 63.17 |
| FFIV | F5 Networks | 0.11 | +110.00% | 457488 | 89.08 | 82.88 |
| LUFK | Lufkin Industries | 0.11 | +116.00% | 569717 | 66.39 | 88.20 |
| Baxter Intl Inc Com Stk | 0.11 | -14.00% | 544893 | 72.64 | 0.00 | |
| EQT | EQT Corporation | 0.11 | +11.00% | 601242 | 67.75 | 81.40 |
| REG | Regency Centers Corporation | 0.11 | -6.00% | 755568 | 52.91 | 57.75 |
| Best Buy | 0.11 | +10.00% | 1844045 | 22.15 | 0.00 | |
| 0.11 | +47.00% | 226017 | 176.06 | 0.00 | ||
| Express Scripts Holding | 0.11 | -34.00% | 664132 | 57.65 | 0.00 | |
| Renaissance Re Holdings Ltd Cmn | 0.10 | +4.00% | 380469 | 91.99 | 0.00 | |
| PNC | PNC Financial Services | 0.10 | -48.00% | 515638 | 66.50 | 71.61 |
| LM | Legg Mason | 0.10 | +88.00% | 1070544 | 32.15 | 36.03 |
| CCI | Crown Castle International | 0.10 | +109.00% | 511030 | 69.64 | 76.95 |
| CSX | CSX Corporation | 0.10 | +8.00% | 1396238 | 24.63 | 26.21 |
| CMI | Cummins | 0.10 | +6.00% | 322317 | 115.81 | 118.38 |
| VFC | V.F. Corporation | 0.10 | 223740 | 167.75 | 183.73 | |
| NI | NiSource | 0.10 | -23.00% | 1194319 | 29.34 | 29.48 |
| Partner Re | 0.10 | +5.00% | 372686 | 93.11 | 0.00 | |
| CFN | CareFusion Corporation | 0.10 | +93.00% | 985016 | 34.99 | 34.28 |
| Agilent Technologies Inc C ommon | 0.10 | +15.00% | 871985 | 41.97 | 0.00 | |
| Aflac | 0.10 | +60.00% | 680564 | 52.02 | 0.00 | |
| PCAR | PACCAR | 0.10 | +10.00% | 724316 | 50.56 | 54.31 |
| HUM | Humana | 0.10 | +21.00% | 500859 | 69.11 | 79.68 |
| CLF | Cliffs Natural Resources | 0.10 | +140.00% | 1839641 | 19.01 | 21.39 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.10 | -4.00% | 545070 | 63.73 | 67.80 |
| CXO | Concho Resources | 0.10 | -39.00% | 377985 | 97.43 | 84.32 |
| SPW | SPX Corporation | 0.10 | -3.00% | 443904 | 78.96 | 79.58 |
| TXT | Textron | 0.10 | -20.00% | 1195392 | 29.81 | 28.25 |
| LNG | Cheniere Energy | 0.10 | +780.00% | 1221955 | 28.00 | 30.27 |
| ELS | Equity Lifestyle Properties | 0.10 | -5.00% | 479785 | 76.80 | 85.17 |
| CVLT | CommVault Systems | 0.10 | -5.00% | 420753 | 81.98 | 74.06 |
| BANK NEW YORK MELLON Corp Com Stk | 0.10 | +26.00% | 1300672 | 27.99 | 0.00 | |
| RYN | Rayonier | 0.10 | -21.00% | 577415 | 59.67 | 59.94 |
| Hldgs | 0.10 | -5.00% | 1149926 | 32.01 | 0.00 | |
| Allstate | 0.10 | +9.00% | 712132 | 49.07 | 0.00 | |
| Ddr Corp stock | 0.10 | -24.00% | 2084933 | 17.42 | 0.00 | |
| Realogy Hldgs | 0.10 | NEW | 743348 | 48.84 | 0.00 | |
| NU | Northeast Utilities System | 0.09 | +6.00% | 736839 | 43.46 | 44.29 |
| MCO | Moody's Corporation | 0.09 | -35.00% | 595922 | 53.32 | 68.05 |
| MTB | M&T; Bank Corporation | 0.09 | +6.00% | 308696 | 103.16 | 106.09 |
| TEVA | Teva Pharmaceutical Industries | 0.09 | -30.00% | 800760 | 39.68 | 39.99 |
| D | Dominion Resources | 0.09 | +27.00% | 528622 | 58.18 | 60.59 |
| KMX | CarMax | 0.09 | +406.00% | 774697 | 41.70 | 48.01 |
| COH | Coach | 0.09 | +260.00% | 639370 | 49.99 | 59.35 |
| DD | E.I. du Pont de Nemours & Company | 0.09 | -9.00% | 648310 | 49.16 | 56.17 |
| XLNX | Xilinx | 0.09 | +462.00% | 855587 | 38.17 | 39.22 |
| NOV | National-Oilwell Var | 0.09 | -21.00% | 443702 | 70.75 | 70.20 |
| TSN | Tyson Foods | 0.09 | +148.00% | 1234461 | 24.82 | 24.95 |
| IPG | Interpublic Group of Companies | 0.09 | -15.00% | 2553861 | 13.03 | 14.61 |
| COL | Rockwell Collins | 0.09 | +170.00% | 486392 | 63.12 | 66.77 |
| RHT | Red Hat | 0.09 | -15.00% | 651853 | 50.56 | 52.05 |
| DE | Deere & Company | 0.09 | +5.00% | 385371 | 85.98 | 87.49 |
| GIS | General Mills | 0.09 | +12.00% | 645064 | 49.31 | 48.94 |
| ISRG | Intuitive Surgical | 0.09 | -22.00% | 67795 | 491.19 | 482.66 |
| LBTYA | Liberty Global | 0.09 | +63.00% | 435614 | 73.40 | 75.59 |
| PX | Praxair | 0.09 | +5.00% | 285346 | 111.54 | 115.55 |
| WLP | WellPoint | 0.09 | +4.00% | 476841 | 66.23 | 77.81 |
| WMB | Williams Companies | 0.09 | 907092 | 37.46 | 37.21 | |
| SO | Southern Company | 0.09 | +8.00% | 689053 | 46.92 | 46.21 |
| CLI | Mack-Cali Realty | 0.09 | 1125029 | 28.61 | 28.10 | |
| DTE | DTE Energy Company | 0.09 | +5.00% | 469096 | 68.34 | 71.39 |
| Oge Energy | 0.09 | +10.00% | 448323 | 69.98 | 0.00 | |
| OHI | Omega Healthcare Investors | 0.09 | +13.00% | 1034304 | 30.36 | 37.40 |
| SKT | Tanger Factory Outlet Centers | 0.09 | +39.00% | 848832 | 36.18 | 38.36 |
| TDG | TransDigm Group Incorporated | 0.09 | +65.00% | 218750 | 152.92 | 149.16 |
| SHO | Sunstone Hotel Investors | 0.09 | +15.00% | 2670631 | 12.31 | 13.04 |
| IWP | iShares Russell Midcap Growth Idx. | 0.09 | 461486 | 69.87 | 74.46 | |
| American Wtr Wks | 0.09 | +15.00% | 799344 | 41.44 | 0.00 | |
| Ametek | 0.09 | +39.00% | 716580 | 43.36 | 0.00 | |
| Aspen Technology | 0.09 | -3.00% | 959660 | 32.29 | 0.00 | |
| Mosaic | 0.09 | +165.00% | 565385 | 59.61 | 0.00 | |
| LEA | Lear Corporation | 0.08 | +27.00% | 509742 | 54.87 | 60.84 |
| NRG | NRG Energy | 0.08 | +84.00% | 1087539 | 26.49 | 27.99 |
| GLW | Corning Incorporated | 0.08 | -17.00% | 2034279 | 13.33 | 16.04 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.08 | -28.00% | 944355 | 28.81 | 0.00 | |
| BMRN | BioMarin Pharmaceutical | 0.08 | -48.00% | 453463 | 62.26 | 63.16 |
| BEN | Franklin Resources | 0.08 | +8.00% | 178546 | 150.81 | 167.40 |
| HOLX | Hologic | 0.08 | +21.00% | 1195228 | 22.60 | 21.38 |
| NWL | Newell Rubbermaid | 0.08 | +91.00% | 1124731 | 26.10 | 27.94 |
| UHS | Universal Health Services | 0.08 | +168.00% | 459598 | 63.87 | 67.04 |
| MYL | Mylan | 0.08 | +88.00% | 1039289 | 28.94 | 31.11 |
| YUM | Yum! Brands | 0.08 | -13.00% | 375859 | 71.94 | 70.16 |
| HAL | Halliburton Company | 0.08 | +26.00% | 738702 | 40.41 | 44.65 |
| HES | Hess | 0.08 | +14.00% | 376621 | 71.61 | 69.20 |
| PH | Parker-Hannifin Corporation | 0.08 | +36.00% | 311038 | 91.58 | 99.83 |
| SRCL | Stericycle | 0.08 | +79.00% | 270182 | 106.18 | 111.90 |
| TUP | Tupperware Brands Corporation | 0.08 | +62.00% | 363034 | 81.74 | 84.24 |
| DF | Dean Foods Company | 0.08 | +91.00% | 1553987 | 18.13 | 20.10 |
| PCLN | priceline.com Incorporated | 0.08 | +32.00% | 41204 | 687.93 | 840.81 |
| TSO | Tesoro Corporation | 0.08 | +253.00% | 474566 | 58.55 | 62.24 |
| ONNN | ON Semiconductor | 0.08 | +46.00% | 3673919 | 8.28 | 8.22 |
| EL | Estee Lauder Companies | 0.08 | -60.00% | 468944 | 64.03 | 70.76 |
| Marvell Technology | 0.08 | +183.00% | 2543366 | 10.58 | 0.00 | |
| RJF | Raymond James Financial | 0.08 | +587.00% | 654337 | 46.10 | 44.97 |
| TDY | Teledyne Technologies Incorporated | 0.08 | +10.00% | 372955 | 78.44 | 76.94 |
| ROK | Rockwell Automation | 0.08 | +10.00% | 316002 | 86.35 | 90.64 |
| Apache Corp Com Stk | 0.08 | -7.00% | 367260 | 77.16 | 0.00 | |
| H | Hyatt Hotels Corporation | 0.08 | +3091.00% | 696592 | 43.23 | 41.14 |
| Cobalt Intl Energy | 0.08 | -20.00% | 986098 | 28.20 | 0.00 | |
| Bb&t | 0.08 | -3.00% | 891205 | 31.39 | 0.00 | |
| Covidien | 0.08 | +15.00% | 421289 | 67.84 | 0.00 | |
| Ralph Lauren | 0.08 | -11.00% | 172372 | 169.31 | 0.00 | |
| Fortune Brands | 0.08 | +50.00% | 740447 | 37.43 | 0.00 | |
| Directv | 0.08 | -25.00% | 499995 | 56.61 | 0.00 | |
| CB | Chubb Corporation | 0.07 | +10.00% | 288845 | 87.53 | 88.68 |
| CTSH | Cognizant Technology Solutions | 0.07 | -45.00% | 317635 | 76.61 | 64.25 |
| CMS | CMS Energy Corporation | 0.07 | +2.00% | 875925 | 27.94 | 28.90 |
| PGR | Progressive Corporation | 0.07 | 1007206 | 25.27 | 26.00 | |
| NTRS | Northern Trust Corporation | 0.07 | -15.00% | 435326 | 54.56 | 58.17 |
| Bunge | 0.07 | +6.00% | 335865 | 73.83 | 0.00 | |
| MWV | MeadWestva | 0.07 | -33.00% | 650809 | 36.30 | 35.18 |
| BF.B | Brown-Forman Corporation | 0.07 | +65.00% | 348696 | 71.40 | 0.00 |
| JCI | Johnson Controls | 0.07 | +6.00% | 668546 | 35.07 | 37.55 |
| Everest Re | 0.07 | +4.00% | 184656 | 129.86 | 0.00 | |
| EMN | Eastman Chemical Company | 0.07 | -9.00% | 334175 | 69.87 | 73.41 |
| KR | Kroger | 0.07 | +11.00% | 786562 | 33.14 | 34.74 |
| TMO | Thermo Fisher Scientific | 0.07 | +53.00% | 333224 | 76.49 | 87.50 |
| CA | CA | 0.07 | +5.00% | 976545 | 25.17 | 27.63 |
| DELL | Dell | 0.07 | +9.00% | 1643996 | 14.33 | 13.41 |
| FCX | Freeport-McMoRan Copper & Gold | 0.07 | +3.00% | 768780 | 33.10 | 32.52 |
| ITW | Illinois Tool Works | 0.07 | -7.00% | 410851 | 60.94 | 70.90 |
| WBC | WABCO Holdings | 0.07 | -25.00% | 371775 | 70.59 | 77.71 |
| PEG | Public Service Enterprise | 0.07 | +36.00% | 684399 | 34.34 | 34.49 |
| Axis Capital Holdings | 0.07 | +55.00% | 608016 | 41.62 | 0.00 | |
| SWN | Southwestern Energy Company | 0.07 | +24.00% | 657311 | 37.26 | 40.04 |
| NFLX | Netflix | 0.07 | +171.00% | 138223 | 189.41 | 236.01 |
| MU | Micron Technology | 0.07 | -16.00% | 2379793 | 9.98 | 11.22 |
| SBAC | SBA Communications Corporation | 0.07 | -36.00% | 330974 | 72.02 | 80.53 |
| MJN | Mead Johnson Nutrition | 0.07 | -54.00% | 324062 | 77.45 | 79.97 |
| SAFM | Sanderson Farms | 0.07 | +170.00% | 459678 | 54.62 | 65.54 |
| DNR | Denbury Resources | 0.07 | +9.00% | 1330012 | 18.65 | 19.48 |
| CHD | Church & Dwight | 0.07 | +212.00% | 368159 | 64.63 | 63.06 |
| PCH | Potlatch Corporation | 0.07 | +49.00% | 510426 | 45.86 | 50.93 |
| ABERCROMBIE & FITCH CO Cl A Com Stk | 0.07 | +24.00% | 520553 | 46.20 | 0.00 | |
| Avon Prods Inc Com Stk | 0.07 | +18.00% | 1228643 | 20.73 | 0.00 | |
| Validus Holdings | 0.07 | +100.00% | 677906 | 37.37 | 0.00 | |
| WRI | Weingarten Realty Investors | 0.07 | -9.00% | 842086 | 31.55 | 35.11 |
| AGNC | American Capital Agency | 0.07 | +209.00% | 764797 | 32.78 | 28.69 |
| KOG | Kodiak Oil & Gas | 0.07 | -6.00% | 2858700 | 9.09 | 8.85 |
| Annaly C | 0.07 | -40.00% | 1548341 | 15.89 | 0.00 | |
| Bed Bath & Beyond | 0.07 | -26.00% | 402413 | 64.42 | 0.00 | |
| Te Connectivity Ltd for | 0.07 | +18.00% | 575362 | 41.93 | 0.00 | |
| Nielsen Holdings Nv | 0.07 | +95.00% | 665016 | 35.82 | 0.00 | |
| Cavium | 0.07 | +18.00% | 635710 | 38.81 | 0.00 | |
| Rlj Lodging Trust | 0.07 | +158.00% | 1073851 | 22.76 | 0.00 | |
| Level 3 Communications | 0.07 | +98.00% | 1154445 | 20.29 | 0.00 | |
| Monster Beverage | 0.07 | -14.00% | 524048 | 47.74 | 0.00 | |
| SCHW | Charles Schwab Corporation | 0.06 | 1144269 | 17.69 | 19.14 | |
| STWD | Starwood Property Trust | 0.06 | +6.00% | 753267 | 27.76 | 26.98 |
| DST | DST Systems | 0.06 | +27.00% | 294021 | 71.27 | 71.59 |
| DVN | Devon Energy Corporation | 0.06 | +13.00% | 388777 | 56.42 | 59.98 |
| RSG | Republic Services | 0.06 | +8.00% | 639533 | 33.00 | 35.14 |
| NSC | Norfolk Southern | 0.06 | -4.00% | 298920 | 77.08 | 80.14 |
| PHM | Pulte | 0.06 | +23.00% | 1107444 | 20.24 | 22.69 |
| FE | FirstEnergy | 0.06 | -9.00% | 514151 | 42.20 | 43.10 |
| FTI | FMC Technologies | 0.06 | -6.00% | 401613 | 54.39 | 58.28 |
| LKQX | LKQ Corporation | 0.06 | +35.00% | 1014179 | 21.76 | 0.00 |
| MAT | Mattel | 0.06 | +44.00% | 473825 | 43.79 | 46.39 |
| RAI | Reynolds American | 0.06 | -4.00% | 485982 | 44.49 | 49.23 |
| SYY | SYSCO Corporation | 0.06 | +16.00% | 626384 | 35.17 | 34.81 |
| MHP | McGraw-Hill Companies | 0.06 | +23.00% | 426287 | 52.08 | 0.00 |
| NUS | Nu Skin Enterprises | 0.06 | +8.00% | 515730 | 44.20 | 62.31 |
| HOG | Harley-Davidson | 0.06 | +107.00% | 408763 | 53.30 | 59.16 |
| CTL | CenturyLink | 0.06 | -41.00% | 655529 | 35.13 | 37.22 |
| MCK | McKesson Corporation | 0.06 | -17.00% | 200054 | 107.96 | 117.24 |
| LMT | Lockheed Martin Corporation | 0.06 | +20.00% | 205284 | 96.52 | 106.33 |
| AOL | AOL | 0.06 | +10.00% | 532282 | 38.49 | 37.79 |
| EFA | iShares MSCI EAFE Index Fund | 0.06 | +18.00% | 372714 | 58.98 | 63.12 |
| Canadian Pacific Railway | 0.06 | 161485 | 130.47 | 0.00 | ||
| Arch Capital | 0.06 | -28.00% | 417384 | 52.57 | 0.00 | |
| CHK | Chesapeake Energy Corporation | 0.06 | +163.00% | 990802 | 20.41 | 21.17 |
| LXP | Lexington Realty Trust | 0.06 | +235.00% | 1903279 | 11.80 | 13.66 |
| RAD | Rite Aid Corporation | 0.06 | -90.00% | 688084 | 29.51 | 2.88 |
| Aspen Insurance Holdings Ltd shs | 0.06 | +31.00% | 547451 | 38.58 | 0.00 | |
| MMS | MAXIMUS | 0.06 | -8.00% | 262163 | 79.97 | 74.41 |
| WLT | Walter Energy | 0.06 | -3.00% | 728989 | 28.50 | 17.98 |
| CNX | CONSOL Energy | 0.06 | +4.00% | 692946 | 33.65 | 35.78 |
| BC | Brunswick Corporation | 0.06 | +5.00% | 664866 | 34.22 | 34.08 |
| CF | CF Industries Holdings | 0.06 | -33.00% | 122262 | 190.37 | 193.35 |
| FCS | Fairchild Semiconductor International | 0.06 | +21.00% | 1433275 | 14.14 | 14.76 |
| QCOR | Questcor Pharmaceuticals | 0.06 | +337.00% | 627836 | 32.54 | 37.26 |
| HME | Home Properties | 0.06 | -28.00% | 324082 | 63.42 | 67.53 |
| OII | Oceaneering International | 0.06 | +15.00% | 346632 | 66.41 | 76.07 |
| FLS | Flowserve Corporation | 0.06 | -12.00% | 135157 | 167.71 | 171.90 |
| MDVN | Medivation | 0.06 | +1223.00% | 447478 | 46.77 | 47.61 |
| TPGI | Thomas Properties | 0.06 | 4191945 | 5.13 | 5.52 | |
| DRE | Duke Realty Corporation | 0.06 | +37.00% | 1326925 | 16.98 | 18.66 |
| EGP | EastGroup Properties | 0.06 | +10.00% | 373411 | 58.20 | 66.34 |
| PRAA | Portfolio Recovery Associates | 0.06 | +3.00% | 183213 | 126.92 | 147.50 |
| ANALOG DEVICES INC COM Stk | 0.06 | +3.00% | 484065 | 46.49 | 0.00 | |
| BECTON DICKINSON & CO Com Stk | 0.06 | +16.00% | 230412 | 95.61 | 0.00 | |
| TSLA | Tesla Motors | 0.06 | +10.00% | 572675 | 37.89 | 91.50 |
| D Archer-daniels Midla Nd Co Com Common Stock 0 | 0.06 | +14.00% | 592827 | 33.73 | 0.00 | |
| D Automatic Data Proce Ssing Inc Common Stock 0 | 0.06 | +18.00% | 340954 | 65.02 | 0.00 | |
| SIX | Six Flags Entertainment | 0.06 | +15.00% | 304300 | 72.48 | 79.87 |
| O'reilly Automotive | 0.06 | -11.00% | 218976 | 102.55 | 0.00 | |
| MSI | Motorola Solutions | 0.06 | +10.00% | 315916 | 64.03 | 58.39 |
| Amphenol Corp-cl A | 0.06 | +9.00% | 264449 | 74.65 | 0.00 | |
| Arrow Elec | 0.06 | +149.00% | 535780 | 40.62 | 0.00 | |
| Amer Intl Grp Com Usd2.50 | 0.06 | +27.00% | 561653 | 38.82 | 0.00 | |
| Pvh Corporation | 0.06 | -32.00% | 214680 | 106.81 | 0.00 | |
| Rowan Companies | 0.06 | 620524 | 35.36 | 0.00 | ||
| Tenet Healthcare Corporation stock | 0.06 | NEW | 480661 | 47.58 | 0.00 | |
| CCK | Crown Holdings | 0.05 | -3.00% | 455644 | 41.61 | 44.02 |
| ANSS | ANSYS | 0.05 | +10.00% | 230646 | 81.42 | 75.81 |
| CME | CME | 0.05 | +16.00% | 314450 | 61.39 | 64.78 |
| WU | Western Union Company | 0.05 | +49.00% | 1166587 | 15.04 | 16.65 |
| AIZ | Assurant | 0.05 | +19.00% | 430866 | 45.01 | 50.31 |
| TWO | Two Harbors Investment | 0.05 | +353.00% | 1298182 | 12.61 | 11.92 |
| REGN | Regeneron Pharmaceuticals | 0.05 | -16.00% | 97824 | 176.40 | 257.57 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.05 | -54.00% | 334518 | 54.98 | 79.49 |
| IILG | Interval Leisure | 0.05 | 805742 | 21.74 | 21.73 | |
| FNF | Fidelity National Financial | 0.05 | +246.00% | 641078 | 25.23 | 25.45 |
| NVDA | NVIDIA Corporation | 0.05 | -46.00% | 1464324 | 12.82 | 14.75 |
| NEM | Newmont Mining Corporation | 0.05 | +35.00% | 391649 | 41.89 | 31.74 |
| PII | Polaris Industries | 0.05 | -8.00% | 208589 | 92.49 | 92.53 |
| TROW | T. Rowe Price | 0.05 | +15.00% | 252990 | 74.87 | 78.36 |
| GPN | Global Payments | 0.05 | +234.00% | 354420 | 49.66 | 47.36 |
| Transocean | 0.05 | -43.00% | 365911 | 51.96 | 0.00 | |
| PLL | Pall Corporation | 0.05 | +10.00% | 273705 | 68.37 | 71.94 |
| SIVB | SVB Financial | 0.05 | +2.00% | 234833 | 70.94 | 75.17 |
| HBI | Hanesbrands | 0.05 | +98.00% | 390451 | 45.56 | 50.55 |
| DVA | DaVita | 0.05 | -17.00% | 146521 | 118.59 | 126.60 |
| CINF | Cincinnati Financial Corporation | 0.05 | -6.00% | 345245 | 47.19 | 48.96 |
| MAS | Masco Corporation | 0.05 | -36.00% | 934771 | 20.25 | 22.00 |
| MHK | Mohawk Industries | 0.05 | -32.00% | 150258 | 113.12 | 114.58 |
| UNM | Unum | 0.05 | -35.00% | 613469 | 28.25 | 28.45 |
| PRXL | PAREXEL International Corporation | 0.05 | +18.00% | 409296 | 39.51 | 46.33 |
| CR | Crane | 0.05 | +145.00% | 321096 | 55.86 | 60.09 |
| OCR | Omnicare | 0.05 | +753.00% | 458748 | 40.72 | 46.23 |
| S | Sprint Nextel Corporation | 0.05 | -27.00% | 3009474 | 6.21 | 7.38 |
| CSC | Computer Sciences Corporation | 0.05 | +138.00% | 364994 | 49.23 | 44.55 |
| HPT | Hospitality Properties Trust | 0.05 | +45.00% | 603044 | 27.44 | 31.55 |
| DLTR | Dollar Tree | 0.05 | -24.00% | 362641 | 48.43 | 49.55 |
| SPF | Standard Pacific | 0.05 | +1561.00% | 1953787 | 8.64 | 9.24 |
| BEE | Strategic Hotels & Resorts | 0.05 | +6.00% | 2313506 | 8.35 | 8.50 |
| LO | Lorillard | 0.05 | -23.00% | 400711 | 40.35 | 43.90 |
| ILMN | Illumina | 0.05 | -8.00% | 353584 | 54.00 | 73.60 |
| EQIX | Equinix | 0.05 | +29.00% | 82093 | 216.31 | 224.00 |
| ONXX | Onyx Pharmaceuticals | 0.05 | -29.00% | 213918 | 88.86 | 92.88 |
| CE | Celanese Corporation | 0.05 | +86.00% | 422187 | 44.05 | 49.33 |
| ENS | EnerSys | 0.05 | +20.00% | 384641 | 45.58 | 49.68 |
| POL | PolyOne Corporation | 0.05 | -40.00% | 747676 | 24.41 | 25.52 |
| WNR | Western Refining | 0.05 | -7.00% | 526437 | 35.41 | 32.38 |
| AYI | Acuity Brands | 0.05 | -11.00% | 256313 | 69.35 | 77.42 |
| BRS | Bristow | 0.05 | +22.00% | 279505 | 65.94 | 67.26 |
| DRQ | Dril-Quip | 0.05 | +5.00% | 185281 | 87.17 | 92.91 |
| MIDD | Middleby Corporation | 0.05 | 121291 | 152.15 | 167.89 | |
| SSS | Sovran Self Storage | 0.05 | +11.00% | 289969 | 64.49 | 71.14 |
| MFA | MFA Mortgage Investments | 0.05 | +916.00% | 1739410 | 9.32 | 9.20 |
| NVE | NV Energy | 0.05 | 817340 | 20.03 | 20.75 | |
| NWE | NorthWestern Corporation | 0.05 | 423609 | 39.86 | 41.92 | |
| SUSQ | Susquehanna Bancshares | 0.05 | +44.00% | 1309977 | 12.43 | 12.21 |
| SWM | Schweitzer-Mauduit International | 0.05 | +35.00% | 442904 | 38.73 | 46.20 |
| WLK | Westlake Chemical Corporation | 0.05 | -57.00% | 188419 | 93.50 | 92.49 |
| TER | Teradyne | 0.05 | +15.00% | 1169170 | 16.22 | 17.87 |
| ALLIANT TECHSYSTEMS INC Com Stk | 0.05 | +1418.00% | 239190 | 72.43 | 0.00 | |
| BLACK HILLS CORP COM Stk | 0.05 | +4.00% | 386854 | 44.04 | 0.00 | |
| SNH | Senior Housing Properties Trust | 0.05 | +4.00% | 609864 | 26.83 | 29.61 |
| BRCD | Brocade Communications Systems | 0.05 | +40.00% | 3038048 | 5.77 | 5.54 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.05 | -31.00% | 256100 | 68.97 | 0.00 |
| FAF | First American Financial | 0.05 | 673920 | 25.57 | 25.39 | |
| CIM | Chimera Investment Corporation | 0.05 | +19.00% | 5155029 | 3.19 | 3.24 |
| Signet Jewelers | 0.05 | -47.00% | 263465 | 67.00 | 0.00 | |
| UDR | UDR | 0.05 | -65.00% | 798522 | 24.19 | 26.48 |
| D American Elec Pwr In C Com Stk Common Stock 0 | 0.05 | +36.00% | 391545 | 48.63 | 0.00 | |
| QLIK | Qlik Technologies | 0.05 | -6.00% | 693864 | 25.83 | 30.68 |
| GM | General Motors Company | 0.05 | +36.00% | 650751 | 27.82 | 33.72 |
| Targa Res | 0.05 | +47.00% | 242194 | 67.96 | 0.00 | |
| Air Prod & Chem | 0.05 | +8.00% | 225075 | 87.12 | 0.00 | |
| American Eagle | 0.05 | +23.00% | 1053154 | 18.70 | 0.00 | |
| Applied Materials | 0.05 | +6.00% | 1368537 | 13.48 | 0.00 | |
| Autoliv | 0.05 | 256749 | 69.14 | 0.00 | ||
| Fortinet | 0.05 | +13.00% | 798837 | 23.68 | 0.00 | |
| Aruba Networks | 0.05 | +27.00% | 669732 | 24.74 | 0.00 | |
| Bre Properties Inc cl a | 0.05 | +50.00% | 384580 | 48.68 | 0.00 | |
| Edwards Lifesciences | 0.05 | -44.00% | 227232 | 82.16 | 0.00 | |
| Cubesmart | 0.05 | -14.00% | 1057010 | 15.80 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.05 | -12.00% | 341163 | 56.79 | 0.00 | |
| Jazz Pharmaceuticals | 0.05 | -16.00% | 300228 | 55.91 | 0.00 | |
| Home Loan Servicing Solution ord | 0.05 | +2808.00% | 731180 | 23.33 | 0.00 | |
| Facebook Inc cl a | 0.05 | +258.00% | 701119 | 25.58 | 0.00 | |
| WM | Waste Management | 0.04 | +19.00% | 375862 | 39.21 | 42.39 |
| DKS | Dick's Sporting Goods | 0.04 | 324624 | 47.30 | 53.28 | |
| TSCO | Tractor Supply Company | 0.04 | +9.00% | 131373 | 104.13 | 112.60 |
| RYL | Ryland | 0.04 | +24.00% | 329402 | 41.62 | 47.75 |
| CTXS | Citrix Systems | 0.04 | -55.00% | 178144 | 72.16 | 66.58 |
| GPC | Genuine Parts Company | 0.04 | -40.00% | 182137 | 78.00 | 81.91 |
| HI | Hillenbrand | 0.04 | +816.00% | 550595 | 25.28 | 24.92 |
| HUB.B | Hubbell Incorporated | 0.04 | +98.00% | 163034 | 97.11 | 0.00 |
| JBHT | J.B. Hunt Transport Services | 0.04 | +17.00% | 199981 | 74.48 | 76.39 |
| NOC | Northrop Grumman Corporation | 0.04 | +9.00% | 221434 | 70.15 | 81.50 |
| NUAN | Nuance Communications | 0.04 | +102.00% | 636054 | 20.18 | 19.21 |
| PETM | PetSmart | 0.04 | -57.00% | 233542 | 62.10 | 69.53 |
| TDC | Teradata Corporation | 0.04 | -56.00% | 236575 | 58.51 | 57.24 |
| TRMB | Trimble Navigation | 0.04 | +49.00% | 526234 | 29.96 | 28.99 |
| AKAM | Akamai Technologies | 0.04 | -21.00% | 448761 | 35.29 | 47.55 |
| AIV | Apartment Investment and Management | 0.04 | +4.00% | 520073 | 30.66 | 33.20 |
| CMA | Comerica Incorporated | 0.04 | -9.00% | 363336 | 35.95 | 39.85 |
| WDC | Western Digital | 0.04 | 286028 | 50.28 | 60.46 | |
| FOSL | Fossil | 0.04 | +357.00% | 144769 | 96.60 | 108.12 |
| TTEK | Tetra Tech | 0.04 | +3.00% | 435423 | 30.49 | 28.84 |
| RTN | Raytheon Company | 0.04 | +18.00% | 262536 | 58.79 | 66.64 |
| CPWR | Compuware Corporation | 0.04 | +894.00% | 1217787 | 12.50 | 11.29 |
| PKI | PerkinElmer | 0.04 | -21.00% | 475662 | 33.64 | 32.37 |
| IT | Gartner | 0.04 | -32.00% | 247197 | 54.41 | 57.99 |
| SYK | Stryker Corporation | 0.04 | +19.00% | 213945 | 65.24 | 69.02 |
| Bp Plc-spons | 0.04 | +38.00% | 363140 | 42.35 | 0.00 | |
| HAR | Harman International Industries Inc./DE/ | 0.04 | +498.00% | 302635 | 44.63 | 53.25 |
| MUR | Murphy Oil Corporation | 0.04 | +20.00% | 214137 | 63.73 | 64.73 |
| FR | First Industrial Realty Trust | 0.04 | +5.00% | 813047 | 17.13 | 18.70 |
| GCI | Gannett | 0.04 | +173.00% | 626757 | 21.87 | 21.56 |
| AAP | Advance Auto Parts | 0.04 | +7.00% | 154056 | 82.65 | 88.19 |
| LYV | Live Nation Entertainment | 0.04 | +87.00% | 1131607 | 12.37 | 13.70 |
| Autozone | 0.04 | -33.00% | 39638 | 396.77 | 0.00 | |
| DOV | Dover Corporation | 0.04 | +45.00% | 181280 | 72.88 | 77.95 |
| CHRW | C.H. Robinson Worldwide | 0.04 | +82.00% | 223683 | 59.46 | 59.04 |
| FAST | Fastenal Company | 0.04 | +15.00% | 254955 | 51.35 | 51.01 |
| SFD | Smithfield Foods | 0.04 | +25.00% | 571605 | 26.48 | 25.31 |
| RDN | Radian | 0.04 | +17.00% | 1233389 | 10.71 | 13.69 |
| TRW | TRW Automotive Holdings | 0.04 | +3.00% | 275846 | 55.00 | 63.26 |
| TEN | Tenne | 0.04 | +15.00% | 345972 | 39.31 | 43.21 |
| Invesco Ltd shs | 0.04 | -4.00% | 469875 | 28.96 | 0.00 | |
| WYN | Wyndham Worldwide Corporation | 0.04 | -31.00% | 223213 | 64.48 | 60.99 |
| OI | Owens-Illinois | 0.04 | +375.00% | 536086 | 26.65 | 28.87 |
| MDCO | Medicines Company | 0.04 | +86.00% | 446838 | 33.42 | 34.21 |
| MTX | Minerals Technologies | 0.04 | +113.00% | 309099 | 41.51 | 42.50 |
| PRSP | Prosperity Bancshares | 0.04 | +50.00% | 317639 | 47.39 | 0.00 |
| RBC | REGAL-BELOIT CORPORATION | 0.04 | +272.00% | 154227 | 81.56 | 66.86 |
| SYNA | Synaptics, Incorporated | 0.04 | +57.00% | 341747 | 40.69 | 42.17 |
| CYBX | Cyberonics | 0.04 | +24.00% | 275425 | 46.81 | 49.21 |
| LLL | L-3 Communications Holdings | 0.04 | +26.00% | 188789 | 80.92 | 86.67 |
| MANH | Manhattan Associates | 0.04 | +19.00% | 209542 | 74.29 | 73.78 |
| MPW | Medical Properties Trust | 0.04 | +52.00% | 801071 | 16.04 | 17.37 |
| SIRI | Sirius XM Radio | 0.04 | +11.00% | 4935973 | 3.08 | 3.48 |
| TEX | Terex Corporation | 0.04 | +303.00% | 367533 | 34.42 | 34.06 |
| Amer | 0.04 | +3.00% | 73086 | 173.54 | 0.00 | |
| Cimarex Energy | 0.04 | +113.00% | 196026 | 75.44 | 0.00 | |
| CIEN | Ciena Corporation | 0.04 | +80.00% | 835343 | 16.01 | 15.98 |
| CPHD | Cepheid | 0.04 | +53.00% | 417973 | 38.37 | 38.92 |
| KLAC | KLA-Tencor Corporation | 0.04 | -9.00% | 289095 | 52.74 | 55.59 |
| OCN | Ocwen Financial Corporation | 0.04 | -14.00% | 354303 | 37.92 | 43.59 |
| PNRA | Panera Bread Company | 0.04 | +46.00% | 87655 | 165.24 | 191.20 |
| WOR | Worthington Industries | 0.04 | +33.00% | 502817 | 30.98 | 34.33 |
| ABCO | Advisory Board Company | 0.04 | +7.00% | 248583 | 52.52 | 50.69 |
| AIT | Applied Industrial Technologies | 0.04 | +9.00% | 320960 | 45.00 | 47.86 |
| CCC | Calgon Carbon Corporation | 0.04 | -9.00% | 794153 | 18.10 | 18.17 |
| CXW | Corrections Corporation of America | 0.04 | +320.00% | 382200 | 39.07 | 39.26 |
| FMER | FirstMerit Corporation | 0.04 | +23.00% | 975443 | 16.53 | 18.55 |
| NFG | National Fuel Gas | 0.04 | +6.00% | 207001 | 61.35 | 64.12 |
| PSB | PS Business Parks | 0.04 | 187904 | 78.92 | 85.63 | |
| SCCO | Southern Copper Corporation | 0.04 | +53.00% | 351194 | 37.57 | 32.87 |
| TGI | Triumph | 0.04 | +675.00% | 179551 | 78.50 | 73.87 |
| AIR METHODS CORP COM Stk | 0.04 | +220.00% | 321019 | 48.24 | 0.00 | |
| Altera Corp Com Stk | 0.04 | +111.00% | 399613 | 35.47 | 0.00 | |
| ALEXANDRIA REAL ESTATE Equitie Com Reit | 0.04 | -2.00% | 201864 | 70.98 | 0.00 | |
| DAN | Dana Holding Corporation | 0.04 | +223.00% | 774814 | 17.83 | 18.49 |
| NNN | National Retail Properties | 0.04 | 379019 | 36.17 | 41.58 | |
| PCYC | Pharmacyclics | 0.04 | +2.00% | 163947 | 80.41 | 82.72 |
| Alterra Capital Holdings Lim | 0.04 | -16.00% | 462482 | 31.50 | 0.00 | |
| LRY | Liberty Property Trust | 0.04 | -4.00% | 376799 | 39.75 | 44.56 |
| MSG | Madison Square Garden | 0.04 | +32.00% | 239210 | 57.60 | 59.11 |
| EQY | Equity One | 0.04 | +8.00% | 649220 | 23.97 | 26.18 |
| MDSO | Medidata Solutions | 0.04 | +20.00% | 237692 | 57.98 | 67.78 |
| DFT | DuPont Fabros Technology | 0.04 | +74.00% | 534826 | 24.27 | 26.69 |
| QEP | QEP Resources | 0.04 | +17.00% | 507001 | 31.84 | 29.62 |
| CHTR | Charter Communications | 0.04 | +454.00% | 125288 | 104.18 | 114.49 |
| FNGN | Financial Engines | 0.04 | -18.00% | 435373 | 36.22 | 43.60 |
| Team Health Holdings | 0.04 | +25.00% | 424554 | 36.38 | 0.00 | |
| Ball | 0.04 | -15.00% | 279401 | 47.58 | 0.00 | |
| Kinder Morgan | 0.04 | -34.00% | 354814 | 38.68 | 0.00 | |
| American Assets Trust | 0.04 | +4.00% | 486752 | 32.01 | 0.00 | |
| Alkermes | 0.04 | -23.00% | 562349 | 23.71 | 0.00 | |
| Itt | 0.04 | +289.00% | 541416 | 28.43 | 0.00 | |
| Groupon | 0.04 | +12583.00% | 2171031 | 6.12 | 0.00 | |
| Ensco Plc Shs Class A | 0.04 | -33.00% | 217458 | 60.00 | 0.00 | |
| Chuys Hldgs | 0.04 | +83.00% | 432677 | 32.58 | 0.00 | |
| Epr Properties | 0.04 | NEW | 301011 | 52.05 | 0.00 | |
| Zoetis Inc Cl A | 0.04 | NEW | 466004 | 33.40 | 0.00 | |
| Tri Pointe Homes | 0.04 | NEW | 721448 | 20.15 | 0.00 | |
| L | Loews Corporation | 0.03 | +19.00% | 218957 | 44.07 | 46.48 |
| XCO | EXCO Resources | 0.03 | 1550264 | 7.13 | 8.19 | |
| OC | Owens Corning | 0.03 | -45.00% | 283874 | 39.43 | 44.49 |
| BYD | Boyd Gaming Corporation | 0.03 | +2103.00% | 1314773 | 8.27 | 13.38 |
| SBNY | Signature Bank | 0.03 | -53.00% | 151676 | 78.76 | 78.21 |
| FIS | Fidelity National Information Services | 0.03 | +50.00% | 249183 | 39.62 | 45.46 |
| LNC | Lincoln National Corporation | 0.03 | +67.00% | 303106 | 32.61 | 35.10 |
| EFX | Equifax | 0.03 | +107.00% | 156101 | 57.59 | 62.78 |
| RRC | Range Resources | 0.03 | +13.00% | 150720 | 81.04 | 78.14 |
| CROX | Crocs | 0.03 | +3.00% | 657080 | 14.82 | 17.21 |
| AES | AES Corporation | 0.03 | +112.00% | 803110 | 12.57 | 12.98 |
| CLR | Continental Resources | 0.03 | +58.00% | 136301 | 86.93 | 87.89 |
| CW | Curtiss-Wright | 0.03 | +37.00% | 288719 | 34.70 | 36.58 |
| JCP | J.C. Penney Company | 0.03 | -6.00% | 791768 | 15.11 | 18.94 |
| KSS | Kohl's Corporation | 0.03 | +9.00% | 224655 | 46.13 | 51.60 |
| NYX | NYSE Euronext | 0.03 | +14.00% | 239579 | 38.64 | 41.06 |
| SNA | Snap-on Incorporated | 0.03 | -37.00% | 127965 | 82.70 | 91.37 |
| ROST | Ross Stores | 0.03 | -33.00% | 192177 | 60.62 | 65.67 |
| TKR | Timken Company | 0.03 | -26.00% | 192608 | 56.58 | 57.68 |
| MAA | Mid-America Apartment | 0.03 | -2.00% | 135550 | 69.06 | 74.72 |
| IRF | International Rectifier Corporation | 0.03 | +537.00% | 459306 | 21.15 | 22.44 |
| HR | Healthcare Realty Trust Incorporated | 0.03 | +9.00% | 336955 | 28.39 | 30.09 |
| MTW | Manitowoc Company | 0.03 | +621.00% | 456695 | 20.56 | 20.90 |
| CPB | Campbell Soup Company | 0.03 | -37.00% | 238820 | 45.36 | 45.56 |
| UTEK | Ultratech | 0.03 | 263025 | 39.53 | 34.35 | |
| FLR | Fluor Corporation | 0.03 | -14.00% | 142798 | 66.33 | 65.73 |
| SIAL | Sigma-Aldrich Corporation | 0.03 | +10.00% | 135452 | 77.68 | 84.37 |
| WEC | Wisconsin Energy Corporation | 0.03 | +28.00% | 231274 | 42.89 | 43.70 |
| LLTC | Linear Technology Corporation | 0.03 | +103.00% | 275336 | 38.37 | 37.74 |
| Lazard Ltd-cl A shs a | 0.03 | +402.00% | 268812 | 34.13 | 0.00 | |
| FCE.A | Forest City Enterprises | 0.03 | +3.00% | 610688 | 17.77 | 0.00 |
| MAR | Marriott International | 0.03 | +5.00% | 261358 | 42.23 | 43.27 |
| CLX | Clorox Company | 0.03 | +37.00% | 120563 | 88.53 | 86.10 |
| TOL | Toll Brothers | 0.03 | +144.00% | 300421 | 34.24 | 36.92 |
| Platinum Underwriter/ptp | 0.03 | +362.00% | 213526 | 55.81 | 0.00 | |
| EXP | Eagle Materials | 0.03 | +258.00% | 169990 | 66.63 | 75.84 |
| OMC | Omni | 0.03 | -56.00% | 189155 | 58.90 | 62.78 |
| EXBD | Corporate Executive Board Company | 0.03 | +4.00% | 179899 | 58.16 | 0.00 |
| MLI | Mueller Industries | 0.03 | +29.00% | 169652 | 53.29 | 54.18 |
| Solar Cap | 0.03 | +990.00% | 419909 | 23.49 | 0.00 | |
| HIW | Highwoods Properties | 0.03 | +6.00% | 309130 | 39.57 | 39.36 |
| SJM | J.M. Smucker Company | 0.03 | +17.00% | 92597 | 99.16 | 101.65 |
| SNV | Synovus Financial | 0.03 | +924.00% | 3749119 | 2.77 | 2.77 |
| TREX | Trex Company | 0.03 | +1329.00% | 222663 | 49.18 | 56.99 |
| TTWO | Take-Two Interactive Software | 0.03 | -2.00% | 623443 | 16.15 | 16.33 |
| CVC | Cablevision Systems Corporation | 0.03 | +25.00% | 664813 | 14.96 | 15.42 |
| FHN | First Horizon National Corporation | 0.03 | -12.00% | 1054774 | 10.68 | 11.45 |
| MDRX | Allscripts Healthcare Solutions | 0.03 | +867.00% | 787205 | 13.59 | 13.98 |
| ARRS | Arris | 0.03 | +2.00% | 630697 | 17.17 | 16.72 |
| LIFE | Life Technologies | 0.03 | -33.00% | 183460 | 64.63 | 73.59 |
| LNN | Lindsay Corporation | 0.03 | +771.00% | 112286 | 88.18 | 80.43 |
| MTH | Meritage Homes Corporation | 0.03 | +649.00% | 255900 | 46.86 | 49.32 |
| EVR | Evercore Partners | 0.03 | +524.00% | 249881 | 41.60 | 41.18 |
| SIRO | Sirona Dental Systems | 0.03 | -21.00% | 149411 | 73.73 | 69.78 |
| CMG | Chipotle Mexican Grill | 0.03 | -50.00% | 33075 | 325.87 | 375.97 |
| DEI | Douglas Emmett | 0.03 | +15.00% | 430730 | 24.93 | 27.93 |
| FMC | FMC Corporation | 0.03 | -60.00% | 168819 | 57.03 | 63.20 |
| GME | GameStop | 0.03 | +15.00% | 368319 | 27.97 | 38.14 |
| LHO | LaSalle Hotel Properties | 0.03 | +10.00% | 374601 | 25.38 | 27.71 |
| LUV | Southwest Airlines | 0.03 | +12.00% | 689852 | 13.48 | 14.37 |
| MKTX | MarketAxess Holdings | 0.03 | +50.00% | 332642 | 37.30 | 45.79 |
| MSTR | MicroStrategy Incorporated | 0.03 | -38.00% | 94821 | 101.08 | 93.09 |
| PPO | Polypore International | 0.03 | +2.00% | 246914 | 40.18 | 41.50 |
| RFMD | RF Micro Devices | 0.03 | -19.00% | 1803977 | 5.32 | 5.67 |
| ROSE | Rosetta Resources | 0.03 | +17.00% | 245526 | 47.58 | 49.40 |
| SAM | Boston Beer Company | 0.03 | +72.00% | 58009 | 159.64 | 153.03 |
| STR | Questar Corporation | 0.03 | +43.00% | 464837 | 24.33 | 25.71 |
| UIL | UIL Holdings Corporation | 0.03 | +5.00% | 241222 | 39.59 | 41.29 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.03 | 142583 | 81.17 | 93.97 | |
| VPHM | ViroPharma Incorporated | 0.03 | +5.00% | 430099 | 25.16 | 25.88 |
| WTFC | Wintrust Financial Corporation | 0.03 | +2.00% | 256995 | 37.04 | 37.64 |
| DECK | Deckers Outdoor Corporation | 0.03 | +942.00% | 213112 | 55.69 | 53.26 |
| HXL | Hexcel Corporation | 0.03 | +193.00% | 355967 | 29.01 | 33.98 |
| MGM | MGM Resorts International. | 0.03 | +282.00% | 712859 | 13.15 | 15.47 |
| QLGC | QLogic Corporation | 0.03 | +89.00% | 972066 | 11.60 | 9.71 |
| SF | Stifel Financial | 0.03 | +376.00% | 267150 | 34.67 | 35.97 |
| SWKS | Skyworks Solutions | 0.03 | -27.00% | 456507 | 22.03 | 23.89 |
| TIVO | TiVo | 0.03 | +10.00% | 967075 | 12.39 | 13.12 |
| URBN | Urban Outfitters | 0.03 | +24.00% | 311569 | 38.74 | 44.54 |
| WAB | Wabtec Corporation | 0.03 | -51.00% | 99604 | 102.11 | 112.06 |
| GEO | Geo | 0.03 | +317.00% | 269298 | 37.62 | 38.00 |
| HCSG | Healthcare Services | 0.03 | +7.00% | 361433 | 25.63 | 22.17 |
| MDR | McDermott International | 0.03 | -26.00% | 898394 | 10.99 | 9.12 |
| NPBC | National Penn Bancshares | 0.03 | +559.00% | 873267 | 10.69 | 10.39 |
| OMX | OfficeMax Incorporated | 0.03 | -39.00% | 893659 | 11.61 | 12.22 |
| UMBF | UMB Financial Corporation | 0.03 | +3.00% | 220579 | 49.07 | 52.65 |
| VMED | Virgin Media | 0.03 | +7.00% | 247914 | 48.97 | 50.36 |
| VMW | VMware | 0.03 | -20.00% | 156125 | 78.88 | 78.95 |
| ACOR | Acorda Therapeutics | 0.03 | +19.00% | 354695 | 32.03 | 32.17 |
| SNTS | Santarus | 0.03 | +45.00% | 599381 | 17.33 | 21.78 |
| HLS | HEALTHSOUTH | 0.03 | -49.00% | 447274 | 26.37 | 30.59 |
| LTC | LTC Properties | 0.03 | 303544 | 40.73 | 47.91 | |
| Autodesk Inc Com Stk | 0.03 | +24.00% | 230564 | 41.24 | 0.00 | |
| Albemarle Corp Com Stk | 0.03 | +317.00% | 186999 | 62.52 | 0.00 | |
| Astrazeneca | 0.03 | +20.00% | 222153 | 49.98 | 0.00 | |
| BMR | BioMed Realty Trust | 0.03 | +11.00% | 575158 | 21.60 | 22.91 |
| MWIV | MWI Veterinary Supply | 0.03 | +3.00% | 76702 | 132.26 | 117.17 |
| PSEC | Prospect Capital Corporation | 0.03 | +548.00% | 1018826 | 10.91 | 10.93 |
| MD | Mednax | 0.03 | +370.00% | 109760 | 89.63 | 92.68 |
| IWF | iShares Russell 1000 Growth Index | 0.03 | +1294.00% | 153440 | 71.32 | 75.88 |
| American Axle & Mfg Hldgs In | 0.03 | +2.00% | 736471 | 13.65 | 0.00 | |
| ACM | AECOM Technology Corporation | 0.03 | +51.00% | 366453 | 32.80 | 31.91 |
| CBL | CBL & Associates Properties | 0.03 | -23.00% | 514076 | 23.60 | 26.66 |
| SFLY | Shutterfly | 0.03 | +483.00% | 229445 | 44.17 | 48.75 |
| Nxp Semiconductors N V | 0.03 | NEW | 381483 | 30.26 | 0.00 | |
| D American Finl Group Inc Ohio C Common Stock 0 | 0.03 | +276.00% | 257169 | 47.38 | 0.00 | |
| CWH | CommonWealth REIT | 0.03 | +60.00% | 455456 | 22.44 | 20.51 |
| Coca-cola Enterprises | 0.03 | +2.00% | 314278 | 36.92 | 0.00 | |
| Chesapeake Lodging Trust sh ben int | 0.03 | +24.00% | 502309 | 22.94 | 0.00 | |
| GOV | Government Properties Income Trust | 0.03 | +197.00% | 419884 | 25.73 | 26.62 |
| PKY | Parkway Properties | 0.03 | +534.00% | 498414 | 18.55 | 19.27 |
| PDM | Piedmont Office Realty Trust | 0.03 | -4.00% | 556527 | 19.59 | 20.91 |
| Align Tech | 0.03 | +5.00% | 327040 | 33.51 | 0.00 | |
| Agco Corp Com Usd0.01 | 0.03 | +28.00% | 235615 | 52.12 | 0.00 | |
| SWFT | Swift Transportation Company | 0.03 | +943.00% | 885383 | 14.18 | 17.15 |
| American States Water CS Npv | 0.03 | +35.00% | 172158 | 57.57 | 0.00 | |
| Amerisourcebergen | 0.03 | -8.00% | 205620 | 51.45 | 0.00 | |
| Cno Finl | 0.03 | +2.00% | 1068421 | 11.45 | 0.00 | |
| Verisign | 0.03 | -28.00% | 218088 | 47.28 | 0.00 | |
| Express | 0.03 | +11.00% | 505336 | 17.81 | 0.00 | |
| Bankunited | 0.03 | +2835.00% | 473890 | 25.62 | 0.00 | |
| Cornerstone Ondemand | 0.03 | +8.00% | 294569 | 34.10 | 0.00 | |
| Freescale Semiconductor Holdin | 0.03 | -38.00% | 715276 | 14.89 | 0.00 | |
| Hollyfrontier | 0.03 | -2.00% | 211401 | 51.45 | 0.00 | |
| Xylem | 0.03 | +5.00% | 425901 | 27.56 | 0.00 | |
| Acadia Healthcare | 0.03 | +1565.00% | 393070 | 29.39 | 0.00 | |
| Vantiv Inc Cl A | 0.03 | +4.00% | 488666 | 23.74 | 0.00 | |
| stock | 0.03 | +907.00% | 230825 | 40.03 | 0.00 | |
| Del Friscos Restaurant | 0.03 | +16.00% | 545563 | 16.60 | 0.00 | |
| Wp Carey | 0.03 | NEW | 155970 | 67.40 | 0.00 | |
| Shfl Entertainment | 0.03 | NEW | 573336 | 16.57 | 0.00 | |
| Ryman Hospitality Pptys | 0.03 | NEW | 206280 | 45.75 | 0.00 | |
| Liberty Media | 0.03 | NEW | 95802 | 111.63 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.02 | +9.00% | 78458 | 69.56 | 72.46 |
| PHH | PHH Corporation | 0.02 | +2.00% | 344974 | 21.96 | 21.73 |
| PKG | Packaging Corporation of America | 0.02 | +5.00% | 132192 | 44.87 | 50.13 |
| JOYG | Joy Global | 0.02 | -30.00% | 143293 | 59.52 | 0.00 |
| DENN | Denny's Corporation | 0.02 | +1003.00% | 1101205 | 5.77 | 5.96 |
| GNW | Genworth Financial | 0.02 | +59.00% | 691731 | 10.00 | 10.64 |
| LUK | Leucadia National | 0.02 | +83.00% | 211623 | 27.43 | 31.60 |
| RGA | Reinsurance Group of America | 0.02 | +105.00% | 92693 | 59.67 | 64.65 |
| KFN | KKR Financial Holdings | 0.02 | NEW | 652137 | 11.07 | 10.62 |
| SLM | SLM Corporation | 0.02 | +22.00% | 393937 | 20.48 | 22.93 |
| AN | AutoNation | 0.02 | +743.00% | 180863 | 43.75 | 46.59 |
| EXPD | Expeditors International of Washington | 0.02 | +79.00% | 224665 | 35.71 | 38.55 |
| AUXL | Auxilium Pharmaceuticals | 0.02 | +12.00% | 359626 | 17.28 | 15.25 |
| RMD | ResMed | 0.02 | -12.00% | 134773 | 46.36 | 49.95 |
| CFR | Cullen/Frost Bankers | 0.02 | +7.00% | 113042 | 62.53 | 64.50 |
| HSC | Harsco Corporation | 0.02 | +14.00% | 361692 | 24.77 | 23.58 |
| IDXX | IDEXX Laboratories | 0.02 | +10.00% | 67233 | 92.39 | 85.66 |
| IGT | International Game Technology | 0.02 | +235.00% | 526459 | 16.50 | 18.44 |
| PAYX | Paychex | 0.02 | -42.00% | 227078 | 35.07 | 38.25 |
| ROL | Rollins | 0.02 | -6.00% | 332728 | 24.55 | 24.26 |
| Royal Caribbean Cruises | 0.02 | +146.00% | 188651 | 33.22 | 0.00 | |
| Uti Worldwide | 0.02 | +2.00% | 437610 | 14.48 | 0.00 | |
| GVA | Granite Construction | 0.02 | +14.00% | 209996 | 31.84 | 30.85 |
| JWN | Nordstrom | 0.02 | -69.00% | 123307 | 55.23 | 60.75 |
| SCHN | Schnitzer Steel Industries | 0.02 | +731.00% | 215118 | 26.66 | 26.88 |
| TIF | Tiffany & Co. | 0.02 | -73.00% | 90823 | 69.54 | 78.26 |
| ERTS | Electronic Arts | 0.02 | +62.00% | 307608 | 17.70 | 0.00 |
| AVA | Avista Corporation | 0.02 | +324.00% | 260393 | 27.40 | 28.83 |
| ENTG | Entegris | 0.02 | -17.00% | 891624 | 9.86 | 9.91 |
| LH | Laboratory Corp. of America Holdings | 0.02 | +18.00% | 67093 | 90.20 | 99.90 |
| DRI | Darden Restaurants | 0.02 | -54.00% | 109174 | 51.68 | 53.58 |
| WHR | Whirlpool Corporation | 0.02 | +8.00% | 75627 | 118.46 | 130.71 |
| SWY | Safeway | 0.02 | +11.00% | 238939 | 26.35 | 23.83 |
| THOR | Thoratec Corporation | 0.02 | +584.00% | 237720 | 37.50 | 31.48 |
| MTD | Mettler-Toledo International | 0.02 | +84.00% | 27612 | 213.22 | 222.54 |
| SNPS | Synopsys | 0.02 | +55.00% | 150122 | 35.88 | 35.80 |
| WAT | Waters Corporation | 0.02 | +14.00% | 76433 | 93.91 | 98.00 |
| HP | Helmerich & Payne | 0.02 | +42.00% | 98446 | 60.70 | 65.01 |
| FWRD | Forward Air Corporation | 0.02 | +2.00% | 226551 | 37.29 | 38.81 |
| ENR | Energizer Holdings | 0.02 | +122.00% | 68731 | 99.73 | 100.02 |
| MSM | MSC Industrial Direct | 0.02 | +308.00% | 88683 | 85.78 | 83.67 |
| Cenovus Energy | 0.02 | 210341 | 30.99 | 0.00 | ||
| VOD | Vodafone | 0.02 | +2.00% | 208541 | 28.41 | 30.23 |
| TMK | Torchmark Corporation | 0.02 | +8.00% | 113512 | 59.80 | 65.23 |
| Berkshire Hathaway Inc-cl A cl a 0 | 0.02 | 49 | 156280.00 | 0.00 | ||
| JEC | Jacobs Engineering | 0.02 | +50.00% | 114650 | 56.24 | 54.50 |
| HSIC | Henry Schein | 0.02 | +14.00% | 69803 | 92.55 | 95.48 |
| WRE | Washington Real Estate Investment Trust | 0.02 | -3.00% | 251864 | 27.84 | 29.73 |
| KKD | Krispy Kreme Doughnuts | 0.02 | +891.00% | 595890 | 14.44 | 12.99 |
| MGAM | Multimedia Games | 0.02 | +47.00% | 269024 | 20.87 | 25.69 |
| PZZA | Papa John's Int'l | 0.02 | -16.00% | 135190 | 61.82 | 64.97 |
| EDE | Empire District Electric Company | 0.02 | 366986 | 22.40 | 22.92 | |
| EWBC | East West Ban | 0.02 | -14.00% | 213213 | 25.67 | 25.88 |
| FISV | Fiserv | 0.02 | -2.00% | 95272 | 87.83 | 90.00 |
| Energy Xxi | 0.02 | -27.00% | 258969 | 27.22 | 0.00 | |
| Magna Intl Inc cl a | 0.02 | -6.00% | 145882 | 58.70 | 0.00 | |
| VAR | Varian Medical Systems | 0.02 | +75.00% | 114711 | 72.00 | 69.30 |
| KALU | Kaiser Aluminum | 0.02 | +28.00% | 138174 | 64.65 | 64.65 |
| Sina Corporation | 0.02 | NEW | 117515 | 48.59 | 0.00 | |
| FRX | Forest Laboratories | 0.02 | -15.00% | 183923 | 38.04 | 37.79 |
| UMPQ | Umpqua Holdings Corporation | 0.02 | -5.00% | 548240 | 13.26 | 13.51 |
| WYNN | Wynn Resorts | 0.02 | +4.00% | 54708 | 125.16 | 140.99 |
| SWX | Southwest Gas Corporation | 0.02 | +6.00% | 166644 | 47.46 | 50.69 |
| GRT | Glimcher Realty Trust | 0.02 | 554014 | 11.60 | 13.20 | |
| EAT | Brinker International | 0.02 | -6.00% | 178718 | 37.65 | 41.34 |
| TCBI | Texas Capital Bancshares | 0.02 | -9.00% | 161836 | 40.45 | 43.20 |
| LPX | Louisiana-Pacific Corporation | 0.02 | +14.00% | 273422 | 21.60 | 19.64 |
| Vistaprint N V shs | 0.02 | +3.00% | 206647 | 38.66 | 0.00 | |
| WBS | Webster Financial Corporation | 0.02 | +16.00% | 357735 | 24.26 | 23.64 |
| ACAS | American Capital | 0.02 | +20.00% | 399051 | 14.60 | 14.45 |
| ELNK | EarthLink | 0.02 | 1262848 | 5.42 | 5.88 | |
| IWM | iShares Russell 2000 Index | 0.02 | -42.00% | 76813 | 94.26 | 99.01 |
| ONB | Old National Ban | 0.02 | +449.00% | 551562 | 13.75 | 13.57 |
| RES | RPC | 0.02 | +16.00% | 577454 | 15.17 | 13.60 |
| SHS | Sauer-Danfoss | 0.02 | -17.00% | 132635 | 58.43 | 0.00 |
| SYNT | Syntel | 0.02 | +7.00% | 127428 | 67.52 | 66.13 |
| EGY | VAALCO Energy | 0.02 | +4.00% | 753281 | 7.59 | 6.49 |
| ZION | Zions Bancorporation | 0.02 | -39.00% | 311680 | 24.99 | 27.39 |
| Herbalife Ltd Com Stk | 0.02 | -32.00% | 219840 | 37.45 | 0.00 | |
| KFY | Korn/Ferry International | 0.02 | +583.00% | 336026 | 17.86 | 17.83 |
| LFUS | Littelfuse | 0.02 | +2.00% | 120474 | 67.85 | 74.56 |
| MKSI | MKS Instruments | 0.02 | +89.00% | 318411 | 27.20 | 28.00 |
| PEI | Pennsylvania R.E.I.T. | 0.02 | +86.00% | 412916 | 19.39 | 21.96 |
| RS | Reliance Steel & Aluminum | 0.02 | +17.00% | 81644 | 71.17 | 68.97 |
| SWC | Stillwater Mining Company | 0.02 | +228.00% | 462699 | 12.93 | 12.87 |
| AWI | Armstrong World Industries | 0.02 | -49.00% | 137865 | 55.89 | 53.79 |
| BRC | Brady Corporation | 0.02 | -9.00% | 220812 | 33.53 | 34.86 |
| CDE | Coeur d'Alene Mines Corporation | 0.02 | -34.00% | 395472 | 18.86 | 13.50 |
| CLP | Colonial Properties Trust | 0.02 | -4.00% | 328959 | 22.61 | 24.85 |
| DGX | Quest Diagnostics Incorporated | 0.02 | +19.00% | 111992 | 56.45 | 60.96 |
| DRH | DiamondRock Hospitality Company | 0.02 | -68.00% | 751845 | 9.31 | 9.89 |
| EDR | Education Realty Trust | 0.02 | +63.00% | 708201 | 10.53 | 11.54 |
| EEFT | Euronet Worldwide | 0.02 | +4.00% | 224708 | 26.34 | 32.60 |
| FOR | Forestar | 0.02 | +3.00% | 319991 | 21.86 | 23.34 |
| GPOR | Gulfport Energy Corporation | 0.02 | -41.00% | 165430 | 45.83 | 50.33 |
| HRL | Hormel Foods Corporation | 0.02 | +23.00% | 135023 | 41.32 | 42.25 |
| JJSF | J&J; Snack Foods | 0.02 | +5.00% | 113442 | 76.89 | 78.06 |
| LG | Laclede | 0.02 | +45.00% | 149175 | 42.70 | 45.95 |
| MOG.A | Moog | 0.02 | +296.00% | 186958 | 45.83 | 0.00 |
| NDSN | Nordson Corporation | 0.02 | +36.00% | 134180 | 65.95 | 75.00 |
| NJR | New Jersey Resources Corporation | 0.02 | +300.00% | 194200 | 44.85 | 47.11 |
| POM | Pepco Holdings | 0.02 | +6.00% | 358653 | 21.40 | 22.07 |
| SHOO | Steven Madden | 0.02 | +178.00% | 179850 | 43.14 | 48.37 |
| TRN | Trinity Industries | 0.02 | -42.00% | 175883 | 45.33 | 41.88 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.02 | +384.00% | 131538 | 41.38 | 0.00 | |
| Credi | 0.02 | +41.00% | 33428 | 166.05 | 0.00 | |
| CHG | CH Energy | 0.02 | +327.00% | 86113 | 65.39 | 64.61 |
| CNC | Centene Corporation | 0.02 | +96.00% | 132782 | 44.04 | 49.74 |
| CPSI | Computer Programs & Systems | 0.02 | +5.00% | 118621 | 54.11 | 51.29 |
| Foster Wheeler Ltd Com Stk | 0.02 | NEW | 281676 | 22.85 | 0.00 | |
| IDA | IDA | 0.02 | +8.00% | 144750 | 48.27 | 49.22 |
| MOH | Molina Healthcare | 0.02 | +422.00% | 230764 | 30.87 | 37.32 |
| NUVA | NuVasive | 0.02 | -6.00% | 322584 | 21.31 | 22.93 |
| RTI | RTI International Metals | 0.02 | +2.00% | 197888 | 31.69 | 29.11 |
| THG | Hanover Insurance | 0.02 | +3.00% | 142624 | 49.68 | 51.12 |
| TSRA | Tessera Technologies | 0.02 | +5.00% | 313399 | 18.75 | 20.45 |
| VMI | Valmont Industries | 0.02 | +22.00% | 35273 | 157.27 | 157.41 |
| BFS | Saul Centers | 0.02 | +33.00% | 131723 | 43.74 | 47.74 |
| CNL | Cleco Corporation | 0.02 | +8.00% | 174595 | 47.03 | 47.68 |
| DXPE | DXP Enterprises | 0.02 | +13.00% | 93701 | 74.70 | 60.93 |
| MKC | McCormick & Company, Incorporated | 0.02 | +16.00% | 114133 | 73.55 | 74.15 |
| OFC | Corporate Office Properties Trust | 0.02 | +5.00% | 252464 | 26.68 | 29.68 |
| PVTB | PrivateBan | 0.02 | +478.00% | 357627 | 18.91 | 20.44 |
| RMBS | Rambus | 0.02 | +815.00% | 1062544 | 5.61 | 8.00 |
| STJ | St. Jude Medical | 0.02 | +10.00% | 203293 | 40.44 | 46.90 |
| XXIA | Ixia | 0.02 | +46.00% | 349266 | 21.64 | 16.05 |
| FLO | Flowers Foods | 0.02 | +263.00% | 199961 | 32.94 | 33.18 |
| FTK | Flotek Industries | 0.02 | +22.00% | 519430 | 16.35 | 17.41 |
| ACADIA REALTY TRUST Com Reit | 0.02 | +14.00% | 195791 | 27.77 | 0.00 | |
| Analogic Corp Com Stk | 0.02 | +7.00% | 82490 | 79.02 | 0.00 | |
| Arthrocare | 0.02 | +2.00% | 176092 | 34.76 | 0.00 | |
| Balchem Corp Com Stk | 0.02 | +3.00% | 159674 | 43.94 | 0.00 | |
| Bard C R Inc Com Stk | 0.02 | 58233 | 100.78 | 0.00 | ||
| IRBT | iRobot Corporation | 0.02 | +30.00% | 210191 | 25.66 | 34.53 |
| Orient-exp Htls | 0.02 | -55.00% | 586667 | 9.86 | 0.00 | |
| SPN | Superior Energy Services | 0.02 | +66.00% | 217248 | 25.97 | 28.89 |
| FSTR | L.B. Foster Company | 0.02 | 122928 | 44.29 | 45.22 | |
| NHI | National Health Investors | 0.02 | -43.00% | 98185 | 65.45 | 71.70 |
| WBMD | WebMD Health | 0.02 | +449.00% | 295801 | 24.32 | 29.72 |
| COLB | Columbia Banking System | 0.02 | +628.00% | 301565 | 21.98 | 21.98 |
| CLGX | CoreLogic | 0.02 | +73.00% | 223383 | 25.86 | 27.83 |
| CRAY | Cray | 0.02 | +259.00% | 241783 | 23.21 | 17.49 |
| DCT | DCT Industrial Trust | 0.02 | +6.00% | 1036261 | 7.40 | 8.26 |
| FEIC | FEI Company | 0.02 | +164.00% | 107019 | 64.55 | 72.00 |
| NCS | NCI Building Systems | 0.02 | +8.00% | 340828 | 17.37 | 16.72 |
| WG | Willbros | 0.02 | 674599 | 9.82 | 6.99 | |
| SNI | Scripps Networks Interactive | 0.02 | -52.00% | 134755 | 64.34 | 68.73 |
| BDN | Brandywine Realty Trust | 0.02 | -3.00% | 461681 | 14.85 | 15.91 |
| MASI | Masimo Corporation | 0.02 | 418203 | 19.62 | 22.21 | |
| OKE | ONEOK | 0.02 | +14.00% | 181354 | 47.67 | 49.22 |
| PNW | Pinnacle West Capital Corporation | 0.02 | +13.00% | 148681 | 57.89 | 59.92 |
| SWI | SolarWinds | 0.02 | +115.00% | 114932 | 59.10 | 48.18 |
| DG | Dollar General | 0.02 | -75.00% | 141977 | 50.58 | 54.19 |
| PCS | MetroPCS Communications | 0.02 | +29.00% | 693750 | 10.90 | 11.69 |
| Thomson Reuters | 0.02 | +24.00% | 219289 | 32.48 | 0.00 | |
| OAS | Oasis Petroleum | 0.02 | +26.00% | 189371 | 38.07 | 38.68 |
| FIRE | Sourcefire | 0.02 | -64.00% | 114914 | 59.23 | 56.22 |
| ROIC | Retail Opportunity Investments | 0.02 | -19.00% | 588416 | 14.01 | 15.69 |
| ORIT | Oritani Financial | 0.02 | +4.00% | 393584 | 15.49 | 15.87 |
| VWO | Vanguard Emerging Markets ETF | 0.02 | +123.00% | 138800 | 42.89 | 44.02 |
| PEB | Pebblebrook Hotel Trust | 0.02 | +14.00% | 239482 | 25.79 | 28.05 |
| EGHT | 8x8 | 0.02 | +1263.00% | 946663 | 6.85 | 7.64 |
| ACCRETIVE Health | 0.02 | +33.00% | 538884 | 10.16 | 0.00 | |
| Allied World Assurance | 0.02 | -48.00% | 91996 | 92.72 | 0.00 | |
| COR | CoreSite Realty | 0.02 | +167.00% | 216278 | 34.98 | 35.89 |
| Lance | 0.02 | +431.00% | 246265 | 25.26 | 0.00 | |
| SUI | Sun Communities | 0.02 | +14.00% | 135585 | 49.33 | 56.76 |
| Alcoa | 0.02 | +12.00% | 948557 | 8.52 | 0.00 | |
| Ameren | 0.02 | +6.00% | 188476 | 35.02 | 0.00 | |
| Borgwarner | 0.02 | -73.00% | 88517 | 77.34 | 0.00 | |
| Block H & R | 0.02 | +17.00% | 193185 | 29.42 | 0.00 | |
| Arch Coal Inc Com Usd0.01 | 0.02 | +5.00% | 1048999 | 5.43 | 0.00 | |
| Dr Pepper Snapple | 0.02 | +16.00% | 153958 | 46.95 | 0.00 | |
| WSDT | WisdomTree Investments | 0.02 | +836.00% | 565105 | 10.40 | 0.00 |
| Acacia Resh Corp acacia tch | 0.02 | +3.00% | 213599 | 30.17 | 0.00 | |
| Akorn | 0.02 | -24.00% | 623257 | 13.83 | 0.00 | |
| Advanced Energy Industries I | 0.02 | +432.00% | 318893 | 18.30 | 0.00 | |
| HCA HOLDINGS | 0.02 | +42.00% | 187192 | 40.63 | 0.00 | |
| Ann | 0.02 | -42.00% | 204701 | 29.02 | 0.00 | |
| Yandex Nv-a | 0.02 | +239.00% | 247394 | 23.12 | 0.00 | |
| Apollo Global Mgmt Llc cl a shs | 0.02 | 345045 | 21.64 | 0.00 | ||
| Cbre Group Inc Cl A | 0.02 | +46.00% | 346594 | 25.25 | 0.00 | |
| Francescas Hldgs | 0.02 | -15.00% | 281220 | 28.66 | 0.00 | |
| Beam | 0.02 | -49.00% | 110910 | 63.54 | 0.00 | |
| Invensense | 0.02 | +19.00% | 730886 | 10.68 | 0.00 | |
| Laredo Petroleum Holdings | 0.02 | -28.00% | 439322 | 18.29 | 0.00 | |
| Universal American Corp/ny cs | 0.02 | +2.00% | 796743 | 8.33 | 0.00 | |
| Matador Resources | 0.02 | 757280 | 8.86 | 0.00 | ||
| Guidewire Software | 0.02 | +811.00% | 179630 | 38.44 | 0.00 | |
| Annie's | 0.02 | -32.00% | 197362 | 38.26 | 0.00 | |
| Retail Properties Of America | 0.02 | +196.00% | 402746 | 14.80 | 0.00 | |
| Resolute Fst Prods In | 0.02 | +515.00% | 501483 | 16.18 | 0.00 | |
| Infoblox | 0.02 | +3601.00% | 296625 | 21.70 | 0.00 | |
| Mrc Global Inc cmn | 0.02 | +6.00% | 271837 | 32.93 | 0.00 | |
| Epl Oil & Gas | 0.02 | +2.00% | 271164 | 26.81 | 0.00 | |
| Beazer Homes Usa | 0.02 | NEW | 405332 | 15.84 | 0.00 | |
| Bloomin Brands | 0.02 | -37.00% | 341104 | 17.87 | 0.00 | |
| Ruckus Wireless | 0.02 | NEW | 272970 | 21.00 | 0.00 | |
| CMP | Compass Minerals International | 0.01 | +139.00% | 47405 | 78.90 | 89.65 |
| ETFC | E TRADE Financial Corporation | 0.01 | -77.00% | 257540 | 10.71 | 11.52 |
| GSM | Globe Specialty Metals | 0.01 | +498.00% | 383751 | 13.92 | 12.56 |
| HAS | Hasbro | 0.01 | +15.00% | 79154 | 43.94 | 48.27 |
| MPEL | Melco Crown Entertainment | 0.01 | -23.00% | 114130 | 23.34 | 24.50 |
| Peabody Energy Corp sdcv 4.750%12/1 | 0.01 | 3000000 | 0.82 | 0.00 | ||
| SQM | Sociedad Quimica y Minera | 0.01 | -19.00% | 50376 | 55.45 | 48.23 |
| PIKE | Pike Electric Corporation | 0.01 | +2010.00% | 365336 | 14.23 | 12.97 |
| EEM | iShares MSCI Emerging Markets Indx | 0.01 | NEW | 98000 | 42.78 | 43.28 |
| POR | Portland General Electric Company | 0.01 | -79.00% | 98096 | 30.33 | 32.07 |
| EME | EMCOR | 0.01 | +18.00% | 85624 | 42.39 | 40.89 |
| BR | Broadridge Financial Solutions | 0.01 | +14.00% | 100648 | 24.84 | 27.08 |
| PMT | PennyMac Mortgage Investment Trust | 0.01 | -78.00% | 78345 | 25.89 | 23.07 |
| AMTD | TD Ameritrade Holding | 0.01 | -52.00% | 141776 | 20.62 | 22.59 |
| RLI | RLI | 0.01 | +26.00% | 28459 | 71.85 | 74.56 |
| TSS | Total System Services | 0.01 | -30.00% | 108617 | 24.78 | 24.20 |
| CVBF | CVB Financial | 0.01 | -12.00% | 447866 | 11.27 | 11.50 |
| FCN | FTI Consulting | 0.01 | +30.00% | 56170 | 37.66 | 38.21 |
| MTG | MGIC Investment | 0.01 | +101.00% | 400421 | 4.95 | 6.34 |
| AJG | Arthur J. Gallagher & Co. | 0.01 | +24.00% | 73580 | 41.31 | 45.41 |
| PBCT | People's United Financial | 0.01 | +14.00% | 241320 | 13.44 | 14.10 |
| SEIC | SEI Investments Company | 0.01 | +30.00% | 83630 | 28.85 | 30.39 |
| NDAQ | NASDAQ OMX | 0.01 | +21.00% | 103955 | 32.30 | 31.22 |
| IACI | IAC/InterActive | 0.01 | -91.00% | 81456 | 44.68 | 50.99 |
| BTU | Peabody Energy Corporation | 0.01 | -71.00% | 210827 | 21.15 | 20.98 |
| SGEN | Seattle Genetics | 0.01 | +25.00% | 124593 | 35.51 | 35.55 |
| AMAG | AMAG Pharmaceuticals | 0.01 | +2.00% | 179729 | 23.85 | 24.89 |
| INCY | Incyte Corporation | 0.01 | +14.00% | 84516 | 23.41 | 22.30 |
| OREX | Orexigen Therapeutics | 0.01 | -20.00% | 731660 | 6.25 | 6.09 |
| HSNI | HSN | 0.01 | +13.00% | 53892 | 54.86 | 55.30 |
| MLM | Martin Marietta Materials | 0.01 | +26.00% | 26551 | 102.02 | 111.62 |
| HSP | Hospira | 0.01 | +18.00% | 115860 | 32.83 | 36.05 |
| GXP | Great Plains Energy Incorporated | 0.01 | +24.00% | 80333 | 23.19 | 24.22 |
| KBH | KB Home | 0.01 | +32.00% | 109773 | 21.77 | 23.46 |
| LEN | Lennar Corporation | 0.01 | -22.00% | 112787 | 41.48 | 41.74 |
| BLKB | Blackbaud | 0.01 | -28.00% | 62274 | 29.63 | 30.41 |
| BRO | Brown & Brown | 0.01 | +29.00% | 72932 | 32.04 | 32.04 |
| CRI | Carter's | 0.01 | -78.00% | 32841 | 57.27 | 70.78 |
| CNW | Con-way | 0.01 | -50.00% | 79667 | 35.21 | 39.31 |
| CPRT | Copart | 0.01 | +23.00% | 113074 | 34.28 | 37.09 |
| CLB | Core Laboratories N.V. | 0.01 | +22.00% | 24280 | 137.92 | 146.18 |
| CBRL | Cracker Barrel Old Country Store | 0.01 | +28.00% | 25967 | 80.85 | 86.90 |
| XRAY | DENTSPLY International | 0.01 | +19.00% | 101187 | 42.42 | 42.28 |
| FDO | Family Dollar Stores | 0.01 | +18.00% | 66987 | 59.05 | 63.33 |
| HCBK | Hudson City Ban | 0.01 | +19.00% | 417363 | 8.64 | 8.64 |
| LEG | Leggett & Platt | 0.01 | +51.00% | 153341 | 33.78 | 33.59 |
| LECO | Lincoln Electric Holdings | 0.01 | -4.00% | 94869 | 54.18 | 59.31 |
| LL | Lumber Liquidators Holdings | 0.01 | +28.00% | 37084 | 70.22 | 87.14 |
| MCHP | Microchip Technology | 0.01 | +18.00% | 139588 | 36.76 | 36.81 |
| MCRS | MICROS Systems | 0.01 | -79.00% | 46303 | 45.51 | 43.61 |
| MOLX | Molex Incorporated | 0.01 | +14.00% | 94125 | 29.28 | 30.21 |
| PBI | Pitney Bowes | 0.01 | +22.00% | 143120 | 14.86 | 15.16 |
| RPM | RPM International | 0.01 | +24.00% | 75952 | 31.58 | 33.40 |
| R | Ryder System | 0.01 | +55.00% | 45721 | 59.75 | 63.98 |
| SLH | Solera Holdings | 0.01 | +21.00% | 39500 | 58.33 | 56.13 |
| SON | Sonoco Products Company | 0.01 | -20.00% | 59262 | 34.99 | 35.56 |
| VAL | Valspar Corporation | 0.01 | -21.00% | 70300 | 62.25 | 73.44 |
| UPL | Ultra Petroleum | 0.01 | +23.00% | 112379 | 20.10 | 22.71 |
| WCN | Waste Connections | 0.01 | +87.00% | 125339 | 35.98 | 40.10 |
| WSO | Watsco, Incorporated | 0.01 | +23.00% | 38245 | 84.18 | 88.43 |
| TAP | Molson Coors Brewing Company | 0.01 | +15.00% | 91033 | 48.93 | 52.45 |
| RWT | Redwood Trust | 0.01 | +18.00% | 99374 | 23.18 | 21.10 |
| EXH | Exterran Holdings | 0.01 | +26.00% | 89076 | 27.00 | 29.58 |
| FELE | Franklin Electric | 0.01 | +17.00% | 157118 | 33.57 | 33.77 |
| HRS | Harris Corporation | 0.01 | -11.00% | 80117 | 46.34 | 50.37 |
| SXT | Sensient Technologies Corporation | 0.01 | +23.00% | 64044 | 39.09 | 40.89 |
| JACK | Jack in the Box | 0.01 | +19.00% | 55629 | 34.59 | 36.56 |
| VMC | Vulcan Materials Company | 0.01 | +20.00% | 91431 | 51.70 | 55.06 |
| STE | Steris Corporation | 0.01 | +19.00% | 84683 | 41.61 | 45.76 |
| ARB | Arbitron | 0.01 | -67.00% | 91735 | 46.87 | 46.81 |
| IFF | International Flavors & Fragrances | 0.01 | +16.00% | 58630 | 76.67 | 81.88 |
| COO | Cooper Companies | 0.01 | +5.00% | 44440 | 107.88 | 111.61 |
| USTR | United Stationers | 0.01 | +17.00% | 51524 | 38.65 | 33.75 |
| WDR | Waddell & Reed Financial | 0.01 | +44.00% | 57621 | 43.78 | 47.46 |
| RCII | Rent-A-Center | 0.01 | +24.00% | 77094 | 36.94 | 35.45 |
| TE | TECO Energy | 0.01 | +16.00% | 157204 | 17.82 | 18.94 |
| URI | United Rentals | 0.01 | +31.00% | 69917 | 54.97 | 58.68 |
| VSH | Vishay Intertechnology | 0.01 | +43.00% | 294221 | 13.61 | 14.56 |
| VCI | Valassis Communications | 0.01 | +6.00% | 62819 | 29.87 | 25.77 |
| ENDP | Endo Pharmaceuticals | 0.01 | +17.00% | 101208 | 30.76 | 33.74 |
| JBLU | JetBlue Airways Corporation | 0.01 | +23.00% | 296618 | 6.90 | 6.31 |
| LPNT | LifePoint Hospitals | 0.01 | +22.00% | 44359 | 48.46 | 47.19 |
| CBK | Christopher & Banks Corporation | 0.01 | NEW | 297800 | 6.43 | 7.62 |
| LAMR | Lamar Advertising Company | 0.01 | +18.00% | 42467 | 48.61 | 48.82 |
| PLT | Plantronics | 0.01 | -77.00% | 53822 | 44.19 | 45.98 |
| MDU | MDU Resources | 0.01 | +21.00% | 114803 | 24.99 | 26.69 |
| ODP | Office Depot | 0.01 | +244.00% | 1048089 | 3.93 | 4.17 |
| PIR | Pier 1 Imports | 0.01 | -15.00% | 131897 | 23.00 | 24.71 |
| MLHR | Herman Miller | 0.01 | +20.00% | 74374 | 27.67 | 26.96 |
| DV | DeVry | 0.01 | +178.00% | 84655 | 31.75 | 31.44 |
| HAE | Haemonetics Corporation | 0.01 | -8.00% | 65855 | 41.66 | 41.05 |
| CAB | Cabela's Incorporated | 0.01 | +25.00% | 62998 | 60.78 | 71.52 |
| CDNS | Cadence Design Systems | 0.01 | +19.00% | 154132 | 13.93 | 14.64 |
| LTM | Life Time Fitness | 0.01 | +21.00% | 54269 | 42.78 | 50.01 |
| WCG | WellCare Health Plans | 0.01 | -72.00% | 54454 | 57.96 | 54.66 |
| MW | Men's Wearhouse | 0.01 | +19.00% | 63658 | 33.42 | 34.61 |
| NFX | Newfield Exploration | 0.01 | -79.00% | 125517 | 22.42 | 24.38 |
| HMA | Health Management Associates | 0.01 | +41.00% | 172117 | 12.87 | 10.71 |
| RSH | RadioShack Corporation | 0.01 | +744.00% | 913671 | 3.36 | 4.04 |
| CASY | Casey's General Stores | 0.01 | +24.00% | 50100 | 58.30 | 62.67 |
| GT | Goodyear Tire & Rubber Company | 0.01 | +14.00% | 175595 | 12.61 | 14.59 |
| IDTI | Integrated Device Technology | 0.01 | -30.00% | 576791 | 7.47 | 8.09 |
| HMN | Horace Mann Educators Corporation | 0.01 | +4.00% | 192984 | 20.85 | 23.07 |
| FSS | Federal Signal Corporation | 0.01 | +641.00% | 469527 | 8.14 | 8.95 |
| OLN | Olin Corporation | 0.01 | +22.00% | 101132 | 25.22 | 24.86 |
| CVG | Convergys Corporation | 0.01 | +15.00% | 140948 | 17.03 | 18.15 |
| LANC | Lancaster Colony | 0.01 | +12.00% | 23885 | 77.00 | 82.71 |
| WWW | Wolverine World Wide | 0.01 | +21.00% | 61357 | 44.37 | 52.65 |
| BID | Sotheby's | 0.01 | -62.00% | 115977 | 37.41 | 36.99 |
| WSM | Williams-Sonoma | 0.01 | +30.00% | 54332 | 51.52 | 54.96 |
| MENT | Mentor Graphics Corporation | 0.01 | +21.00% | 116743 | 18.05 | 18.06 |
| White Mountains Insurance Gp | 0.01 | +22.00% | 3484 | 567.12 | 0.00 | |
| LSI | LSI Corporation | 0.01 | -36.00% | 697428 | 6.78 | 7.17 |
| PDCO | Patterson Companies | 0.01 | +11.00% | 84528 | 38.04 | 39.09 |
| WIN | Windstream Corporation | 0.01 | +12.00% | 633167 | 7.95 | 8.69 |
| DDS | Dillard's | 0.01 | +72.00% | 31570 | 78.55 | 92.65 |
| Bmc Software | 0.01 | -73.00% | 99618 | 46.33 | 0.00 | |
| Cnh Global N.v. | 0.01 | +364.00% | 56711 | 41.32 | 0.00 | |
| ITC | ITC Holdings | 0.01 | +29.00% | 35734 | 89.26 | 90.38 |
| POOL | Pool Corporation | 0.01 | +26.00% | 63315 | 48.00 | 52.97 |
| WPO | Washington Post Company | 0.01 | +6.00% | 7767 | 447.00 | 466.81 |
| CTAS | Cintas Corporation | 0.01 | +16.00% | 76133 | 44.13 | 46.00 |
| MAN | Manpower | 0.01 | +17.00% | 51824 | 56.72 | 57.58 |
| VLY | Valley National Ban | 0.01 | +7.00% | 377805 | 10.24 | 9.27 |
| MKL | Markel Corporation | 0.01 | +16.00% | 7573 | 503.50 | 536.06 |
| USG | USG Corporation | 0.01 | +15.00% | 105925 | 26.44 | 28.22 |
| CVH | Coventry Health Care | 0.01 | +20.00% | 95741 | 47.03 | 49.99 |
| DLX | Deluxe Corporation | 0.01 | +20.00% | 70359 | 41.40 | 38.72 |
| FDS | FactSet Research Systems | 0.01 | 27216 | 92.60 | 98.14 | |
| FSP | Franklin Street Properties | 0.01 | -6.00% | 292212 | 14.62 | 14.18 |
| MSCI | MSCI | 0.01 | +24.00% | 69816 | 33.93 | 34.61 |
| IRM | Iron Mountain Incorporated | 0.01 | +30.00% | 148096 | 36.31 | 38.22 |
| PNK | Pinnacle Entertainment | 0.01 | +379.00% | 311114 | 14.62 | 20.93 |
| PVA | Penn Virginia Corporation | 0.01 | +31.00% | 1054018 | 4.04 | 5.14 |
| WCC | WESCO International | 0.01 | +94.00% | 54651 | 72.61 | 77.65 |
| Montpelier Re Holdings/mrh | 0.01 | +10.00% | 92987 | 26.05 | 0.00 | |
| SCI | Service Corporation International | 0.01 | -2.00% | 128959 | 16.73 | 17.32 |
| CSTR | Coinstar | 0.01 | -67.00% | 71145 | 58.42 | 58.18 |
| DISCK | Discovery Communications | 0.01 | +203.00% | 43498 | 69.54 | 70.39 |
| FLIR | FLIR Systems | 0.01 | +12.00% | 101888 | 26.01 | 24.58 |
| LOPE | Grand Canyon Education | 0.01 | -62.00% | 163369 | 25.39 | 32.97 |
| WR | Westar Energy | 0.01 | 81806 | 33.18 | 33.45 | |
| CSGP | CoStar | 0.01 | +21.00% | 36104 | 109.46 | 114.64 |
| CUZ | Cousins Properties | 0.01 | -12.00% | 341777 | 10.69 | 11.04 |
| THRX | Theravance | 0.01 | +17.00% | 76441 | 23.62 | 37.39 |
| VSAT | ViaSat | 0.01 | +20.00% | 47148 | 48.44 | 71.38 |
| FTR | Frontier Communications | 0.01 | +9.00% | 1069472 | 3.98 | 4.29 |
| NYB | New York Community Ban | 0.01 | +22.00% | 305157 | 14.35 | 0.00 |
| NEU | NewMarket Corporation | 0.01 | -70.00% | 18236 | 260.36 | 277.47 |
| ORI | Old Republic International Corporation | 0.01 | +54.00% | 187027 | 12.71 | 14.03 |
| PTEN | Patterson-UTI Energy | 0.01 | +99.00% | 177652 | 23.84 | 23.08 |
| FSLR | First Solar | 0.01 | +20.00% | 83818 | 26.96 | 54.85 |
| IEX | IDEX Corporation | 0.01 | +53.00% | 59425 | 53.42 | 56.77 |
| PRI | Primerica | 0.01 | +21.00% | 60716 | 32.78 | 34.52 |
| RHI | Robert Half International | 0.01 | +13.00% | 140026 | 37.53 | 35.64 |
| ULTI | Ultimate Software | 0.01 | -39.00% | 36581 | 104.16 | 115.79 |
| GGG | Gra | 0.01 | +4.00% | 45922 | 58.03 | 62.89 |
| FIG | Fortress Investment | 0.01 | NEW | 385451 | 6.40 | 7.41 |
| KMT | Kennametal | 0.01 | +27.00% | 47452 | 39.04 | 42.83 |
| STZ | Constellation Brands | 0.01 | -65.00% | 104405 | 47.64 | 51.72 |
| HCC | HCC Insurance Holdings | 0.01 | +68.00% | 107788 | 42.03 | 43.03 |
| WLL | Whiting Petroleum Corporation | 0.01 | 102378 | 50.84 | 46.54 | |
| DPZ | Domino's Pizza | 0.01 | -19.00% | 81084 | 51.44 | 57.09 |
| CSL | Carlisle Companies | 0.01 | +16.00% | 73969 | 67.79 | 67.31 |
| NYT | New York Times Company | 0.01 | +14.00% | 221157 | 9.80 | 10.07 |
| HUBG | Hub | 0.01 | +26.00% | 48250 | 38.46 | 39.17 |
| LSTR | Landstar System | 0.01 | 60311 | 57.09 | 55.81 | |
| TIBX | Tibco Software | 0.01 | 94291 | 20.22 | 22.14 | |
| TTC | Toro Company | 0.01 | +15.00% | 45251 | 46.04 | 46.25 |
| DCI | Donaldson Company | 0.01 | -19.00% | 85220 | 36.19 | 38.86 |
| FICO | Fair Isaac Corporation | 0.01 | -67.00% | 43276 | 45.69 | 49.92 |
| CHH | Choice Hotels International | 0.01 | +16.00% | 44948 | 42.31 | 40.76 |
| SYKE | Sykes Enterprises, Incorporated | 0.01 | +3.00% | 237802 | 15.96 | 16.03 |
| LSE | CapLease | 0.01 | +20.00% | 299489 | 6.37 | 7.59 |
| FCH | FelCor Lodging Trust Incorporated | 0.01 | 491793 | 5.95 | 6.07 | |
| HT | Hersha Hospitality Trust | 0.01 | -77.00% | 668534 | 5.84 | 6.11 |
| VCLK | ValueClick | 0.01 | +18.00% | 99159 | 29.55 | 26.57 |
| EIG | Employers Holdings | 0.01 | +391.00% | 175137 | 23.45 | 25.51 |
| GCO | Genes | 0.01 | +12.00% | 30268 | 60.09 | 68.06 |
| Amdocs Ltd ord | 0.01 | +20.00% | 97770 | 36.25 | 0.00 | |
| MGLN | Magellan Health Services | 0.01 | -34.00% | 111001 | 47.57 | 52.16 |
| PXP | Plains Exploration & Production Company | 0.01 | -74.00% | 87221 | 47.47 | 48.92 |
| SEAC | SeaChange International | 0.01 | +738.00% | 257451 | 11.89 | 11.30 |
| DAR | Darling International | 0.01 | +19.00% | 154522 | 17.96 | 18.87 |
| SAPE | Sapient Corporation | 0.01 | +21.00% | 154213 | 12.19 | 11.49 |
| ATVI | Activision Blizzard | 0.01 | +26.00% | 254203 | 14.57 | 15.25 |
| SAI | SAIC | 0.01 | -52.00% | 221393 | 13.55 | 15.55 |
| ARRY | Array BioPharma | 0.01 | +35.00% | 1009111 | 4.92 | 5.71 |
| TXI | Texas Industries | 0.01 | +24.00% | 28627 | 63.11 | 74.68 |
| UA | Under Armour | 0.01 | -77.00% | 52008 | 51.20 | 62.51 |
| LCC | US Airways | 0.01 | +21.00% | 208731 | 16.97 | 17.92 |
| EV | Eaton Vance | 0.01 | +26.00% | 72716 | 41.83 | 44.13 |
| CLNE | Clean Energy Fuels | 0.01 | +11.00% | 146168 | 13.00 | 13.98 |
| XTXI | Crosstex Energy | 0.01 | +10.00% | 102431 | 19.26 | 20.06 |
| GPK | Graphic Packaging Holding Company | 0.01 | +3.00% | 607189 | 7.49 | 7.83 |
| IPXL | Impax Laboratories | 0.01 | -16.00% | 255890 | 15.44 | 18.34 |
| JLL | Jones Lang LaSalle Incorporated | 0.01 | +12.00% | 47738 | 99.41 | 96.33 |
| KAI | Kadant | 0.01 | -22.00% | 106803 | 25.00 | 29.86 |
| LORL | Loral Space & Communications | 0.01 | +4.00% | 60934 | 61.88 | 59.69 |
| MSCC | Microsemi Corporation | 0.01 | +23.00% | 115101 | 23.17 | 22.60 |
| RKT | Rock-Tenn Company | 0.01 | +25.00% | 43926 | 92.79 | 100.74 |
| Seagate Technology Com Stk | 0.01 | -57.00% | 109468 | 36.56 | 0.00 | |
| SIMG | Silicon Image | 0.01 | +2.00% | 973309 | 4.86 | 6.17 |
| STLD | Steel Dynamics | 0.01 | +32.00% | 132184 | 15.87 | 15.94 |
| WTI | W&T; Offshore | 0.01 | +11.00% | 308500 | 14.20 | 14.47 |
| ARCC | Ares Capital Corporation | 0.01 | +18.00% | 144452 | 18.10 | 18.25 |
| BRKL | Brookline Ban | 0.01 | +4.00% | 387329 | 9.14 | 8.71 |
| BKI | Buckeye Technologies | 0.01 | +16.00% | 64108 | 29.95 | 37.45 |
| CMN | Cantel Medical | 0.01 | +43.00% | 130405 | 30.06 | 34.39 |
| CSH | Cash America International | 0.01 | +21.00% | 36796 | 52.47 | 46.06 |
| CENX | Century Aluminum Company | 0.01 | +624.00% | 384457 | 7.74 | 9.08 |
| CYH | Community Health Systems | 0.01 | +2.00% | 71648 | 47.39 | 43.96 |
| SSP | E.W. Scripps Company | 0.01 | +675.00% | 255792 | 12.03 | 13.62 |
| HUN | Huntsman Corporation | 0.01 | +22.00% | 254144 | 18.59 | 19.82 |
| IM | Ingram Micro | 0.01 | +104.00% | 168950 | 19.68 | 18.44 |
| MED | Medifast | 0.01 | +437.00% | 112892 | 22.92 | 28.24 |
| OSK | Oshkosh Corporation | 0.01 | -61.00% | 125381 | 42.49 | 39.09 |
| VRTU | Virtusa Corporation | 0.01 | +559.00% | 124008 | 23.76 | 26.02 |
| ACO | AMCOL International Corporation | 0.01 | +15.00% | 66415 | 30.19 | 32.20 |
| Assured Guaranty | 0.01 | +19.00% | 97294 | 20.61 | 0.00 | |
| ATU | Actuant Corporation | 0.01 | -78.00% | 91283 | 30.62 | 34.08 |
| BRKR | Bruker Corporation | 0.01 | +33.00% | 252050 | 19.10 | 16.90 |
| CAKE | Cheesecake Factory Incorporated | 0.01 | -71.00% | 67928 | 38.61 | 40.63 |
| CBSH | Commerce Bancshares | 0.01 | +33.00% | 48413 | 40.83 | 43.73 |
| CBU | Community Bank System | 0.01 | +4.00% | 173446 | 29.63 | 29.61 |
| CGNX | Cognex Corporation | 0.01 | -64.00% | 99402 | 42.15 | 46.22 |
| Chemed Corp Com Stk | 0.01 | +20.00% | 24790 | 79.98 | 0.00 | |
| CNK | Cinemark Holdings | 0.01 | +19.00% | 74679 | 29.44 | 30.03 |
| Copa Holdings Sa-class A | 0.01 | +90.00% | 35680 | 119.61 | 0.00 | |
| Capital Product | 0.01 | -8.00% | 432479 | 8.28 | 0.00 | |
| CRK | Comstock Resources | 0.01 | +366.00% | 270566 | 16.25 | 17.52 |
| CRUS | Cirrus Logic | 0.01 | -27.00% | 89701 | 22.75 | 23.08 |
| CTB | Cooper Tire & Rubber Company | 0.01 | -75.00% | 83910 | 25.66 | 25.27 |
| CVI | CVR Energy | 0.01 | +8.00% | 49825 | 51.62 | 66.52 |
| DK | Delek US Holdings | 0.01 | +425.00% | 99803 | 39.46 | 37.23 |
| EE | El Paso Electric Company | 0.01 | -51.00% | 102844 | 33.65 | 37.69 |
| FFIN | First Financial Bankshares | 0.01 | -70.00% | 42575 | 48.60 | 55.60 |
| FNSR | Finisar Corporation | 0.01 | +20.00% | 143218 | 13.19 | 12.97 |
| GDI | Gardner Denver | 0.01 | +19.00% | 28938 | 75.11 | 75.19 |
| HEI | HEICO Corporation | 0.01 | +21.00% | 68311 | 43.41 | 46.25 |
| HIBB | Hibbett Sports | 0.01 | -77.00% | 33088 | 56.27 | 62.00 |
| HITT | Hittite Microwave Corporation | 0.01 | +26.00% | 42260 | 60.56 | 55.80 |
| HLX | Helix Energy Solutions | 0.01 | -67.00% | 136498 | 22.88 | 25.42 |
| HMIN | Home Inns & Hotels Management | 0.01 | +56.00% | 79933 | 29.79 | 30.35 |
| HNI | HNI Corporation | 0.01 | +18.00% | 62608 | 35.49 | 35.96 |
| HOS | Hornbeck Offshore Services | 0.01 | +10.00% | 83043 | 46.46 | 53.07 |
| HRC | Hill-Rom Holdings | 0.01 | +54.00% | 70153 | 35.22 | 37.33 |
| ICON | Iconix Brand | 0.01 | +20.00% | 89539 | 25.87 | 30.18 |
| IDCC | InterDigital | 0.01 | +21.00% | 62805 | 47.83 | 46.38 |
| IPHS | Innophos Holdings | 0.01 | +22.00% | 36032 | 54.56 | 52.28 |
| JBL | Jabil Circuit | 0.01 | -13.00% | 147712 | 18.48 | 19.81 |
| KEX | Kirby Corporation | 0.01 | +24.00% | 32374 | 76.80 | 81.41 |
| KOP | Koppers Holdings | 0.01 | +2.00% | 122245 | 43.98 | 42.25 |
| LXU | LSB Industries | 0.01 | -39.00% | 96350 | 34.78 | 34.01 |
| MGEE | MGE Energy | 0.01 | +17.00% | 44439 | 55.44 | 56.00 |
| MTN | Vail Resorts | 0.01 | +20.00% | 45589 | 62.32 | 66.02 |
| Noble Corporation Com Stk | 0.01 | -2.00% | 72950 | 38.15 | 0.00 | |
| OIS | Oil States International | 0.01 | +28.00% | 41332 | 81.57 | 101.67 |
| OMCL | Omnicell | 0.01 | +11.00% | 200698 | 18.88 | 18.55 |
| PJC | Piper Jaffray Companies | 0.01 | +391.00% | 81924 | 34.30 | 36.10 |
| PLXS | Plexus | 0.01 | +2.00% | 209121 | 24.31 | 29.34 |
| Qiagen N.v. | 0.01 | +26.00% | 139802 | 21.08 | 0.00 | |
| Royal Gold | 0.01 | +7.00% | 72798 | 71.03 | 0.00 | |
| RPT | Ramco-Gershenson Properties Trust | 0.01 | +24.00% | 227044 | 16.80 | 17.69 |
| SCG | SCANA Corporation | 0.01 | -24.00% | 85983 | 51.16 | 52.95 |
| SGY | Stone Energy Corporation | 0.01 | -6.00% | 241319 | 21.75 | 23.92 |
| SJI | South Jersey Industries | 0.01 | +15.00% | 55294 | 55.59 | 60.60 |
| SKX | Skechers USA | 0.01 | -27.00% | 194296 | 21.15 | 20.95 |
| SLXP | Salix Pharmaceuticals | 0.01 | +13.00% | 54912 | 51.18 | 59.05 |
| SMTC | Semtech Corporation | 0.01 | +22.00% | 85004 | 35.39 | 36.57 |
| SPRD | Spreadtrum Communications | 0.01 | +24.00% | 150277 | 20.51 | 18.18 |
| SUP | Superior Industries International | 0.01 | +351.00% | 160089 | 18.68 | 18.28 |
| TFX | Teleflex Incorporated | 0.01 | +56.00% | 29975 | 84.51 | 79.20 |
| TPX | Tempur-Pedic International | 0.01 | +44.00% | 39830 | 49.63 | 47.90 |
| TRLG | True Religion Apparel | 0.01 | +21.00% | 144885 | 26.11 | 31.61 |
| UBSI | United Bankshares | 0.01 | +26.00% | 68048 | 26.61 | 26.55 |
| UGI | UGI Corporation | 0.01 | +126.00% | 119805 | 38.39 | 41.39 |
| USNA | USANA Health Sciences | 0.01 | +1301.00% | 93463 | 48.33 | 65.46 |
| Warner Chilcott Plc - | 0.01 | -47.00% | 352966 | 13.55 | 0.00 | |
| WFR | MEMC Electronic Materials | 0.01 | +325.00% | 1066598 | 4.40 | 6.53 |
| WST | West Pharmaceutical Services | 0.01 | +28.00% | 45361 | 64.94 | 68.42 |
| AHGP | Alliance Holdings GP | 0.01 | +14.00% | 55087 | 52.67 | 63.00 |
| ATHN | athenahealth | 0.01 | +24.00% | 46334 | 97.04 | 85.67 |
| BGC | General Cable Corporation | 0.01 | +189.00% | 70016 | 36.63 | 34.56 |
| CATY | Cathay General Ban | 0.01 | +20.00% | 100060 | 20.12 | 20.77 |
| CBST | Cubist Pharmaceuticals | 0.01 | +22.00% | 81304 | 46.82 | 55.54 |
| CREE | Cree | 0.01 | +27.00% | 69269 | 54.71 | 60.98 |
| CYMI | Cymer | 0.01 | +20.00% | 39744 | 96.10 | 112.19 |
| DMND | Diamond Foods | 0.01 | +216.00% | 207455 | 16.86 | 16.60 |
| DRC | Dresser-Rand | 0.01 | +11.00% | 46448 | 61.66 | 65.55 |
| EGN | Energen Corporation | 0.01 | +24.00% | 43540 | 52.01 | 53.55 |
| FCFS | First Cash Financial Services | 0.01 | -69.00% | 38451 | 58.34 | 55.57 |
| FNB | F.N.B. Corporation | 0.01 | +21.00% | 177064 | 12.10 | 11.86 |
| GHL | Greenhill & Co | 0.01 | -58.00% | 87746 | 53.38 | 50.54 |
| GWR | Genesee & Wyoming | 0.01 | +25.00% | 55837 | 93.11 | 91.56 |
| HAIN | Hain Celestial | 0.01 | -72.00% | 48685 | 61.08 | 66.95 |
| HERO | Hercules Offshore | 0.01 | +21.00% | 251247 | 7.42 | 7.53 |
| HMSY | HMS Holdings | 0.01 | +23.00% | 114588 | 27.15 | 25.35 |
| HPY | Heartland Payment Systems | 0.01 | -74.00% | 80304 | 32.97 | 31.92 |
| INFA | Informatica Corporation | 0.01 | +18.00% | 85193 | 34.47 | 35.98 |
| ISIS | ISIS Pharmaceuticals | 0.01 | +20.00% | 126063 | 16.94 | 20.41 |
| LII | Lennox International | 0.01 | +45.00% | 48546 | 63.49 | 64.52 |
| MMR | McMoRan Exploration | 0.01 | +32.00% | 140440 | 16.35 | 16.84 |
| NKTR | Nektar Therapeutics | 0.01 | +14.00% | 197286 | 11.00 | 9.75 |
| NSR | Neustar | 0.01 | +5.00% | 82033 | 46.53 | 47.30 |
| ODFL | Old Dominion Freight Line | 0.01 | -83.00% | 92597 | 38.20 | 42.55 |
| PFS | Provident Financial Services | 0.01 | -28.00% | 259328 | 15.27 | 15.76 |
| ROC | Rockwood Holdings | 0.01 | +22.00% | 44777 | 65.44 | 68.44 |
| TNC | Tennant Company | 0.01 | 44276 | 48.56 | 51.08 | |
| TRMK | Trustmark Corporation | 0.01 | +25.00% | 86497 | 25.01 | 25.78 |
| TWTC | tw tele | 0.01 | -90.00% | 103030 | 25.19 | 28.74 |
| TYL | Tyler Technologies | 0.01 | +20.00% | 37656 | 61.26 | 68.63 |
| URS | URS Corporation | 0.01 | +143.00% | 85859 | 47.41 | 47.98 |
| UTHR | United Therapeutics Corporation | 0.01 | +14.00% | 32686 | 60.87 | 69.17 |
| WTR | Aqua America | 0.01 | +29.00% | 85803 | 31.44 | 32.73 |
| X | United States Steel Corporation | 0.01 | +17.00% | 101833 | 19.50 | 18.32 |
| AOS | A. O. Smith Corporation | 0.01 | -55.00% | 53185 | 73.57 | 39.95 |
| BWLD | Buffalo Wild Wings | 0.01 | -78.00% | 22833 | 87.53 | 96.57 |
| CLC | CLARCOR | 0.01 | +21.00% | 64444 | 52.38 | 55.24 |
| CUB | Cubic Corporation | 0.01 | -7.00% | 95544 | 42.72 | 48.32 |
| CVD | Covance | 0.01 | +34.00% | 34178 | 74.32 | 75.88 |
| EGOV | NIC | 0.01 | +11.00% | 106802 | 19.16 | 16.74 |
| ESL | Esterline Technologies Corporation | 0.01 | +20.00% | 39334 | 75.70 | 78.20 |
| EXPO | Exponent | 0.01 | +3.00% | 88038 | 53.94 | 54.81 |
| FUL | H.B. Fuller Company | 0.01 | -64.00% | 86260 | 39.08 | 40.31 |
| GTLS | Chart Industries | 0.01 | -80.00% | 39330 | 80.01 | 95.60 |
| HBHC | Hancock Holding Company | 0.01 | +25.00% | 99109 | 30.92 | 28.97 |
| IBKC | IBERIABANK Corporation | 0.01 | +20.00% | 37677 | 50.02 | 51.57 |
| IRET | Investors Real Estate Trust | 0.01 | +8.00% | 365974 | 9.87 | 9.63 |
| JKHY | Jack Henry & Associates | 0.01 | +22.00% | 50560 | 46.21 | 47.43 |
| LGF | Lions Gate Entertainment | 0.01 | +24.00% | 109956 | 23.77 | 27.42 |
| MTZ | MasTec | 0.01 | +12.00% | 68725 | 29.15 | 33.01 |
| OMI | Owens & Minor | 0.01 | +19.00% | 82286 | 32.56 | 34.72 |
| PNY | Piedmont Natural Gas Company | 0.01 | -35.00% | 144343 | 32.88 | 35.09 |
| PSMT | PriceSmart | 0.01 | +22.00% | 24525 | 77.83 | 88.95 |
| SFY | Swift Energy Company | 0.01 | +7.00% | 217506 | 14.81 | 14.62 |
| TEG | Integrys Energy | 0.01 | +20.00% | 58551 | 58.16 | 61.28 |
| THS | TreeHouse Foods | 0.01 | +25.00% | 47052 | 65.15 | 65.00 |
| UBA | Urstadt Biddle Properties | 0.01 | +20.00% | 96138 | 21.76 | 22.97 |
| VECO | Veeco Instruments | 0.01 | +21.00% | 49002 | 38.33 | 36.84 |
| VVI | Viad | 0.01 | +702.00% | 169951 | 27.66 | 25.31 |
| VVUS | VIVUS | 0.01 | +15.00% | 167185 | 11.00 | 12.30 |
| WGL | WGL Holdings | 0.01 | -57.00% | 81614 | 44.10 | 45.25 |
| WMK | Weis Markets | 0.01 | 59822 | 40.70 | 42.48 | |
| CYNO | Cynosure | 0.01 | +1651.00% | 171039 | 26.17 | 23.73 |
| GHDX | Genomic Health | 0.01 | +986.00% | 188779 | 28.28 | 37.05 |
| IHS | IHS | 0.01 | +13.00% | 32459 | 104.72 | 104.28 |
| JRN | Journal Communications | 0.01 | +2.00% | 680554 | 6.72 | 6.63 |
| LSCC | Lattice Semiconductor | 0.01 | +590.00% | 876365 | 5.45 | 5.12 |
| MMP | Magellan Midstream Partners | 0.01 | NEW | 59777 | 53.43 | 53.17 |
| Orthofix International Nv Com Stk | 0.01 | +3.00% | 99094 | 35.87 | 0.00 | |
| PL | Protective Life | 0.01 | +8.00% | 103652 | 35.80 | 38.60 |
| PNM | PNM Resources | 0.01 | +20.00% | 102417 | 23.29 | 23.07 |
| RTK | Rentech | 0.01 | +66.00% | 777116 | 2.35 | 2.27 |
| UNFI | United Natural Foods | 0.01 | -55.00% | 82757 | 49.20 | 53.92 |
| VLTR | Volterra Semiconductor Corporation | 0.01 | 247331 | 14.20 | 13.87 | |
| WGOV | Woodward Governor Company | 0.01 | +21.00% | 86914 | 39.76 | 0.00 |
| ATI | Allegheny Technologies Incorporated | 0.01 | +3.00% | 80516 | 31.71 | 30.46 |
| MNRTA | Monmouth R.E. Inv | 0.01 | +8.00% | 162362 | 11.15 | 0.00 |
| Ncr Corp Com Stk | 0.01 | +15.00% | 86618 | 27.56 | 0.00 | |
| NRF | Northstar Realty Finance | 0.01 | -51.00% | 238187 | 9.48 | 9.50 |
| SALLY BEAUTY | 0.01 | -12.00% | 102020 | 29.38 | 0.00 | |
| Acxiom Corp Com Stk | 0.01 | +21.00% | 96491 | 20.40 | 0.00 | |
| ASSOCIATED ESTATES Realty Corp Com Reit | 0.01 | 193711 | 18.64 | 0.00 | ||
| Amedisys Inc Com Stk | 0.01 | +22.00% | 268014 | 11.12 | 0.00 | |
| Atmel Corp Com Stk | 0.01 | +28.00% | 266200 | 6.96 | 0.00 | |
| Aptargroup Inc Com Stk | 0.01 | +29.00% | 48296 | 57.35 | 0.00 | |
| ATWOOD OCEANICS INC Com Stk | 0.01 | +5.00% | 39019 | 52.54 | 0.00 | |
| BE AEROSPACE INC COM Stk | 0.01 | +12.00% | 88268 | 60.29 | 0.00 | |
| BERRY PETE CO CL A COM Stk | 0.01 | -51.00% | 69217 | 46.29 | 0.00 | |
| BANCORPSOUTH INC COM Stk | 0.01 | +19.00% | 118087 | 16.30 | 0.00 | |
| DUN & BRADSTREET CORP Del New Com Stk | 0.01 | +7.00% | 51175 | 83.65 | 0.00 | |
| GTY | Getty Realty | 0.01 | +10.00% | 104081 | 20.21 | 22.58 |
| INFI | Infinity Pharmaceuticals | 0.01 | +45.00% | 37943 | 48.47 | 25.35 |
| PETS | PetMed Express | 0.01 | +1180.00% | 269316 | 13.42 | 12.95 |
| NATI | National Instruments | 0.01 | +27.00% | 55544 | 32.75 | 28.80 |
| AINV | Apollo Investment | 0.01 | +18.00% | 249150 | 8.36 | 8.77 |
| SM | SM Energy | 0.01 | +7.00% | 66915 | 59.22 | 64.29 |
| TW | Towers Watson & Co | 0.01 | +21.00% | 35322 | 69.32 | 78.71 |
| Nabors Industries Ltd shs | 0.01 | +86.00% | 322415 | 16.22 | 0.00 | |
| Vantage Drilling Company ord shs | 0.01 | +5.00% | 1440347 | 1.75 | 0.00 | |
| BGS | B&G; Foods | 0.01 | +32.00% | 67023 | 30.49 | 30.32 |
| ENTR | Entropic Communications | 0.01 | +8.00% | 960530 | 4.07 | 4.36 |
| CBOE | CBOE Holdings | 0.01 | +19.00% | 52275 | 36.94 | 40.84 |
| IWV | iShares Russell 3000 Index | 0.01 | -36.00% | 22490 | 93.46 | 99.06 |
| PPC | Pilgrim's Pride Corporation | 0.01 | +251.00% | 222385 | 9.19 | 11.87 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.01 | NEW | 15800 | 145.42 | 153.30 |
| DGI | DigitalGlobe | 0.01 | +83.00% | 67215 | 28.91 | 28.51 |
| RAX | Rackspace Hosting | 0.01 | -71.00% | 64065 | 50.48 | 38.47 |
| SPR | Spirit AeroSystems Holdings | 0.01 | -73.00% | 123424 | 18.99 | 21.78 |
| ARIA | Ariad Pharmaceuticals | 0.01 | +3.00% | 269732 | 18.09 | 16.92 |
| IRC | Inland Real Estate Corporation | 0.01 | -10.00% | 297635 | 10.09 | 11.75 |
| Garmin | 0.01 | +47.00% | 75314 | 33.04 | 0.00 | |
| CTCT | Constant Contact | 0.01 | +757.00% | 263248 | 12.98 | 14.69 |
| TDSC | 3D Systems Corporation | 0.01 | +103.00% | 98772 | 32.24 | 0.00 |
| KRG | Kite Realty Group Trust | 0.01 | +18.00% | 270491 | 6.74 | 6.75 |
| DTLK | Datalink Corporation | 0.01 | +8.00% | 266015 | 12.08 | 11.05 |
| HTWR | HeartWare International | 0.01 | +45.00% | 21133 | 88.43 | 96.01 |
| OPEN | OpenTable | 0.01 | +18.00% | 29623 | 62.98 | 65.97 |
| VRNT | Verint Systems | 0.01 | +181.00% | 61936 | 36.55 | 35.11 |
| BWC | Babcock & Wilcox | 0.01 | -76.00% | 63590 | 28.41 | 29.71 |
| HPP | Hudson Pacific Properties | 0.01 | +27.00% | 172784 | 21.75 | 23.74 |
| EC | Ecopetrol S.A. | 0.01 | +63.00% | 54305 | 54.52 | 42.84 |
| CCG | Campus Crest Communities | 0.01 | +31.00% | 198716 | 13.90 | 13.71 |
| FPO | First Potomac Realty Trust | 0.01 | -3.00% | 191738 | 14.83 | 15.03 |
| SBRA | Sabra Health Care REIT | 0.01 | 146805 | 29.01 | 32.19 | |
| CHMT | Chemtura Corporation | 0.01 | -57.00% | 123382 | 21.61 | 23.75 |
| FLT | FleetCor Technologies | 0.01 | +22.00% | 60206 | 76.67 | 82.94 |
| CALX | Calix | 0.01 | +1373.00% | 616946 | 8.15 | 9.32 |
| EXL | Excel Trust | 0.01 | +30.00% | 163411 | 13.65 | 15.30 |
| First Republic Bank/san F | 0.01 | -72.00% | 59571 | 38.62 | 0.00 | |
| IVR | Invesco Mortgage Capital | 0.01 | +42.00% | 171113 | 21.39 | 20.04 |
| TRNO | Terreno Realty Corporation | 0.01 | +332.00% | 218284 | 17.98 | 20.20 |
| Costamare Inc shs | 0.01 | 231368 | 15.89 | 0.00 | ||
| Avery Dennison | 0.01 | +13.00% | 116377 | 43.07 | 0.00 | |
| Bk Of Hawaii | 0.01 | +22.00% | 35989 | 50.81 | 0.00 | |
| Beacon Roof Suppl | 0.01 | +19.00% | 59366 | 38.66 | 0.00 | |
| Belden | 0.01 | -66.00% | 99352 | 51.65 | 0.00 | |
| Alliant Energy | 0.01 | -8.00% | 83584 | 50.18 | 0.00 | |
| Semgroup Corp cl a | 0.01 | +21.00% | 53075 | 51.72 | 0.00 | |
| Airgas | 0.01 | +2.00% | 48069 | 99.16 | 0.00 | |
| Arena Pharmaceuticals | 0.01 | +20.00% | 271876 | 8.21 | 0.00 | |
| Ashford Hospitality Tr | 0.01 | -37.00% | 204951 | 12.36 | 0.00 | |
| Bemis | 0.01 | -5.00% | 77091 | 40.36 | 0.00 | |
| Berkley W R | 0.01 | +20.00% | 110544 | 44.37 | 0.00 | |
| Agl Resources Inc Com Usd5 | 0.01 | +20.00% | 81722 | 41.95 | 0.00 | |
| Avnet | 0.01 | +99.00% | 134861 | 36.20 | 0.00 | |
| VC | Visteon Corporation | 0.01 | +49.00% | 35661 | 57.70 | 65.77 |
| Vitamin Shoppe | 0.01 | +23.00% | 37482 | 48.85 | 0.00 | |
| PKT | Procera Networks | 0.01 | +4.00% | 211869 | 11.89 | 13.91 |
| Anixter Intl Inc Com Stk Usd1 | 0.01 | +23.00% | 36432 | 69.92 | 0.00 | |
| Atmos Energy Corp Comm Stk Npv | 0.01 | +14.00% | 91560 | 42.69 | 0.00 | |
| Aci Worldwide | 0.01 | +24.00% | 51557 | 48.86 | 0.00 | |
| Avis Budget | 0.01 | +21.00% | 141013 | 27.83 | 0.00 | |
| Universal Health Rlty Incm T sh ben int | 0.01 | +7.00% | 51090 | 57.71 | 0.00 | |
| Quanta Services | 0.01 | -3.00% | 176266 | 28.58 | 0.00 | |
| Alleghany Corp Del | 0.01 | +26.00% | 10121 | 395.92 | 0.00 | |
| Huntington Ingalls Inds | 0.01 | +18.00% | 78786 | 53.33 | 0.00 | |
| Summit Hotel Properties | 0.01 | +114.00% | 235766 | 10.47 | 0.00 | |
| Allete | 0.01 | +23.00% | 49037 | 49.02 | 0.00 | |
| Alexander's | 0.01 | 8093 | 329.69 | 0.00 | ||
| Alon Usa Energy | 0.01 | +1016.00% | 209238 | 19.05 | 0.00 | |
| Barnes | 0.01 | +15.00% | 95512 | 28.93 | 0.00 | |
| Gnc Holdings Inc Cl A | 0.01 | -90.00% | 48074 | 39.28 | 0.00 | |
| Stag Industrial | 0.01 | +26.00% | 163442 | 21.27 | 0.00 | |
| Amc Networks Inc Cl A | 0.01 | -81.00% | 33953 | 63.18 | 0.00 | |
| Armour Residential Reit | 0.01 | +55.00% | 470830 | 6.53 | 0.00 | |
| Cys Investments | 0.01 | +29.00% | 220366 | 11.74 | 0.00 | |
| American Capital Mortgage In | 0.01 | +108.00% | 80138 | 25.85 | 0.00 | |
| Exelis | 0.01 | +64.00% | 457616 | 10.89 | 0.00 | |
| J Global | 0.01 | +23.00% | 60195 | 39.21 | 0.00 | |
| Tripadvisor | 0.01 | +16.00% | 62919 | 52.52 | 0.00 | |
| Genie Energy Ltd-b cl b | 0.01 | 199769 | 9.26 | 0.00 | ||
| Jive Software | 0.01 | -77.00% | 221219 | 15.20 | 0.00 | |
| Wpx Energy | 0.01 | -65.00% | 134275 | 16.02 | 0.00 | |
| Lender Processing Services Inc cs | 0.01 | -15.00% | 188958 | 25.46 | 0.00 | |
| Rouse Pptys | 0.01 | +6.00% | 99313 | 18.10 | 0.00 | |
| Avg Technologies shs | 0.01 | +2008.00% | 212281 | 13.92 | 0.00 | |
| Exacttarget | 0.01 | +1589.00% | 168538 | 23.27 | 0.00 | |
| Harris Teeter Supermarkets | 0.01 | -73.00% | 55082 | 42.71 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.01 | -54.00% | 100226 | 48.94 | 0.00 | |
| Popular | 0.01 | +9.00% | 115901 | 27.61 | 0.00 | |
| Hillshire Brands | 0.01 | +59.00% | 144051 | 35.15 | 0.00 | |
| Pdc Energy | 0.01 | +11.00% | 45788 | 49.57 | 0.00 | |
| Fifth & Pac Cos | 0.01 | +30.00% | 151584 | 18.88 | 0.00 | |
| D Tumi Holdings | 0.01 | +917.00% | 224770 | 20.94 | 0.00 | |
| Servicenow | 0.01 | +785.00% | 77984 | 36.20 | 0.00 | |
| Edwards Group Ltd Sponsored | 0.01 | 588269 | 8.05 | 0.00 | ||
| Blucora Inc cs | 0.01 | -25.00% | 231682 | 15.48 | 0.00 | |
| Libertyinteractivecorp lbtventcoma | 0.01 | -27.00% | 43066 | 75.58 | 0.00 | |
| Spirit Realty Capital | 0.01 | NEW | 127825 | 19.00 | 0.00 | |
| Palo Alto Networks | 0.01 | +544.00% | 55430 | 56.60 | 0.00 | |
| Geospace Technologies | 0.01 | NEW | 18865 | 107.92 | 0.00 | |
| Alexander & Baldwin Inc C ommon stock 0 | 0.01 | +24.00% | 73096 | 35.75 | 0.00 | |
| Wright Express | 0.01 | NEW | 50832 | 78.50 | 0.00 | |
| Workday Inc cl a | 0.01 | NEW | 35561 | 61.63 | 0.00 | |
| Silver Bay Rlty Tr | 0.01 | NEW | 122977 | 20.70 | 0.00 | |
| Ptc | 0.01 | NEW | 157864 | 25.49 | 0.00 | |
| Boise Cascade | 0.01 | NEW | 110777 | 33.94 | 0.00 | |
| KERX | Keryx Biopharmaceuticals | 0.00 | +34.00% | 102830 | 7.04 | 8.01 |
| SBCF | Seacoast Banking Corporation of Florida | 0.00 | +19.00% | 88390 | 2.09 | 2.18 |
| STC | Stewart Information Services Corporation | 0.00 | +13.00% | 24968 | 25.47 | 28.54 |
| * Genco Shipping & Trading Ltd shs | 0.00 | +58.00% | 56934 | 2.88 | 0.00 | |
| MTL | Mechel OAO | 0.00 | +49.00% | 9934 | 5.06 | 3.83 |
| SKM | SK Tele | 0.00 | 4000 | 17.87 | 21.34 | |
| CXPO | Crimson Exploration | 0.00 | +11.00% | 22092 | 2.86 | 3.09 |
| VIAS | Viasystems | 0.00 | -3.00% | 3126 | 13.04 | 12.22 |
| MBT | Mobile TeleSystems OJSC | 0.00 | +100.00% | 70319 | 20.74 | 20.70 |
| BVN | Compania de Minas Buenaventura SA | 0.00 | +100.00% | 48925 | 25.96 | 17.95 |
| FDML | Federal-Mogul Corporation | 0.00 | +25.00% | 23360 | 6.03 | 9.66 |
| SFI | iStar Financial | 0.00 | +12.00% | 108305 | 10.89 | 12.23 |
| CKH | Seacor Holdings | 0.00 | +25.00% | 12302 | 73.68 | 78.59 |
| MBFI | MB Financial | 0.00 | +22.00% | 68820 | 24.17 | 25.71 |
| FCNCA | First Citizens BancShares | 0.00 | +12.00% | 2939 | 182.70 | 199.55 |
| FFBC | First Financial Ban | 0.00 | +37.00% | 82239 | 16.05 | 15.85 |
| IBKR | Interactive Brokers | 0.00 | +5.00% | 20329 | 14.91 | 15.73 |
| SAFT | Safety Insurance | 0.00 | +27.00% | 17915 | 49.15 | 53.18 |
| FMD | First Marblehead Corporation | 0.00 | -3.00% | 53526 | 1.01 | 1.25 |
| CSE | CapitalSource | 0.00 | -81.00% | 172981 | 9.62 | 9.56 |
| ITMN | InterMune | 0.00 | -47.00% | 104271 | 9.05 | 10.00 |
| XNPT | XenoPort | 0.00 | +24.00% | 65099 | 7.15 | 6.75 |
| TREE | Tree | 0.00 | +55.00% | 9268 | 18.49 | 19.86 |
| CLH | Clean Harbors | 0.00 | -85.00% | 30498 | 58.09 | 58.91 |
| SCHL | Scholastic Corporation | 0.00 | -74.00% | 33101 | 26.65 | 30.10 |
| CECO | Career Education | 0.00 | +43.00% | 80006 | 2.37 | 3.13 |
| DBD | Diebold Incorporated | 0.00 | +28.00% | 37958 | 30.32 | 31.97 |
| ELON | Echelon Corporation | 0.00 | +15.00% | 45946 | 2.44 | 2.40 |
| FII | Federated Investors | 0.00 | +9.00% | 59540 | 23.67 | 27.26 |
| FST | Forest Oil Corporation | 0.00 | +23.00% | 154980 | 5.26 | 5.21 |
| GEF | Greif | 0.00 | +19.00% | 17922 | 53.62 | 51.68 |
| HE | Hawaiian Electric Industries | 0.00 | +29.00% | 58680 | 27.71 | 27.82 |
| HTLD | Heartland Express | 0.00 | +58.00% | 77956 | 13.34 | 14.50 |
| MCY | Mercury General Corporation | 0.00 | +38.00% | 17554 | 37.93 | 45.66 |
| POWI | Power Integrations | 0.00 | +27.00% | 39576 | 43.41 | 44.96 |
| RRD | R.R. Donnelley & Sons Company | 0.00 | -23.00% | 119367 | 12.05 | 13.07 |
| SCS | Steelcase | 0.00 | -77.00% | 103326 | 14.73 | 13.47 |
| ZBRA | Zebra Technologies | 0.00 | +33.00% | 32581 | 47.13 | 46.21 |
| KMR | Kinder Morgan Management | 0.00 | +3.00% | 3808 | 87.85 | 86.66 |
| BKE | Buckle | 0.00 | +29.00% | 37685 | 46.65 | 56.00 |
| SVU | SUPERVALU | 0.00 | +22.00% | 270429 | 5.04 | 6.80 |
| ITRI | Itron | 0.00 | -5.00% | 23735 | 46.40 | 43.31 |
| SSD | Simpson Manufacturing | 0.00 | +16.00% | 50235 | 30.61 | 29.03 |
| BGG | Briggs & Stratton Corporation | 0.00 | +21.00% | 64252 | 24.80 | 23.78 |
| CACI | CACI International | 0.00 | -69.00% | 30630 | 57.87 | 64.43 |
| IN | Intermec | 0.00 | +22.00% | 74304 | 9.83 | 9.79 |
| CBT | Cabot Corporation | 0.00 | +34.00% | 39651 | 34.20 | 40.31 |
| CRL | Charles River Laboratories | 0.00 | -13.00% | 30232 | 44.27 | 44.90 |
| CMC | Commercial Metals Company | 0.00 | +14.00% | 98595 | 15.85 | 15.80 |
| TTI | TETRA Technologies | 0.00 | -76.00% | 103987 | 10.26 | 10.08 |
| AFFX | Affymetrix | 0.00 | +33.00% | 101514 | 4.72 | 3.75 |
| MSA | Mine Safety Appliances | 0.00 | +22.00% | 34766 | 49.62 | 49.93 |
| ZQK | Quiksilver | 0.00 | +16.00% | 167905 | 6.07 | 7.68 |
| AVID | Avid Technology | 0.00 | -89.00% | 41392 | 6.27 | 6.83 |
| WGO | Winnebago Industries | 0.00 | +38.00% | 40838 | 20.64 | 20.04 |
| COCO | Corinthian Colleges | 0.00 | +24.00% | 103245 | 2.10 | 2.92 |
| CSGS | CSG Systems International | 0.00 | +19.00% | 42104 | 21.19 | 21.63 |
| Helen Of Troy | 0.00 | +28.00% | 42616 | 38.36 | 0.00 | |
| RGS | Regis Corporation | 0.00 | +35.00% | 79898 | 18.19 | 18.66 |
| UVV | Universal Corporation | 0.00 | +29.00% | 31556 | 56.04 | 60.82 |
| TUES | Tuesday Morning Corporation | 0.00 | +20.00% | 66642 | 7.76 | 8.70 |
| CATO | Cato Corporation | 0.00 | +36.00% | 37752 | 24.14 | 24.81 |
| RT | Ruby Tuesday | 0.00 | +27.00% | 86524 | 7.37 | 9.38 |
| TDW | Tidewater | 0.00 | +25.00% | 31500 | 50.50 | 58.50 |
| HOTT | Hot Topic | 0.00 | +44.00% | 62980 | 13.88 | 13.94 |
| ISIL | Intersil Corporation | 0.00 | +22.00% | 160981 | 8.71 | 8.17 |
| SMA | Symmetry Medical | 0.00 | +19.00% | 44359 | 11.45 | 10.59 |
| TLAB | Tellabs | 0.00 | +6.00% | 457081 | 2.09 | 2.03 |
| CQB | Chiquita Brands International | 0.00 | +36.00% | 62895 | 7.76 | 10.00 |
| PACR | Pacer International | 0.00 | +37.00% | 50016 | 5.03 | 6.39 |
| COHR | Coherent | 0.00 | +20.00% | 29873 | 56.74 | 58.10 |
| Fresh Del Monte Produce | 0.00 | +27.00% | 51184 | 26.98 | 0.00 | |
| IVC | Invacare Corporation | 0.00 | +34.00% | 44859 | 13.05 | 14.79 |
| WTW | Weight Watchers International | 0.00 | +92.00% | 35108 | 42.11 | 46.10 |
| LZB | La-Z-Boy Incorporated | 0.00 | -69.00% | 66880 | 18.87 | 18.93 |
| SKYW | SkyWest | 0.00 | +30.00% | 67625 | 16.05 | 14.16 |
| ETH | Ethan Allen Interiors | 0.00 | +28.00% | 32458 | 32.92 | 31.73 |
| MATW | Matthews International Corporation | 0.00 | +21.00% | 35192 | 34.89 | 38.48 |
| EFII | Electronics For Imaging | 0.00 | +21.00% | 57696 | 25.36 | 25.74 |
| ADTN | ADTRAN | 0.00 | -65.00% | 80778 | 19.65 | 22.84 |
| SONC | Sonic Corporation | 0.00 | +15.00% | 76298 | 12.88 | 13.12 |
| MRCY | Mercury Computer Systems | 0.00 | +35.00% | 42073 | 7.37 | 9.30 |
| USM | United States Cellular Corporation | 0.00 | +460.00% | 46951 | 36.00 | 39.70 |
| CBR | CIBER | 0.00 | +40.00% | 101451 | 4.70 | 4.18 |
| PLAB | Photronics | 0.00 | +32.00% | 87044 | 6.68 | 7.47 |
| PCTI | PCTEL | 0.00 | +2.00% | 19232 | 7.10 | 6.90 |
| PRGS | Progress Software Corporation | 0.00 | +13.00% | 74783 | 22.78 | 24.11 |
| CEC | CEC Entertainment | 0.00 | +14.00% | 22202 | 32.75 | 39.74 |
| ELY | Callaway Golf Company | 0.00 | +29.00% | 96873 | 6.62 | 6.71 |
| WMAR | West Marine | 0.00 | +17.00% | 17465 | 11.43 | 12.22 |
| STAA | STAAR Surgical Company | 0.00 | +21.00% | 44918 | 5.63 | 8.75 |
| SCVL | Shoe Carnival | 0.00 | +20.00% | 20681 | 20.44 | 21.61 |
| UEIC | Universal Electronics | 0.00 | +25.00% | 19256 | 23.25 | 26.57 |
| Domtar | 0.00 | -18.00% | 21963 | 77.62 | 0.00 | |
| LBTYK | Liberty Global | 0.00 | 2570 | 68.63 | 70.31 | |
| JW.A | John Wiley & Sons | 0.00 | +14.00% | 28531 | 38.96 | 0.00 |
| FMBI | First Midwest Ban | 0.00 | +24.00% | 95269 | 13.28 | 13.55 |
| SATS | Echostar Corporation | 0.00 | +63.00% | 29671 | 38.97 | 40.39 |
| LEAP | Leap Wireless International | 0.00 | +20.00% | 71365 | 5.89 | 5.95 |
| WOOF | VCA Antech | 0.00 | +17.00% | 48080 | 23.49 | 25.07 |
| MBI | MBIA | 0.00 | +19.00% | 79215 | 10.27 | 15.14 |
| LXK | Lexmark International | 0.00 | -9.00% | 54001 | 26.40 | 31.46 |
| HCCI | Heritage-Crystal Clean | 0.00 | +16.00% | 9250 | 15.10 | 14.50 |
| ITIC | Investors Title Company | 0.00 | -2.00% | 1157 | 69.07 | 72.77 |
| UBSH | Union First Market Bankshares | 0.00 | +18.00% | 23788 | 19.56 | 20.18 |
| CNS | Cohen & Steers | 0.00 | +58.00% | 30223 | 36.07 | 42.85 |
| MIG | Meadowbrook Insurance | 0.00 | +20.00% | 65491 | 7.05 | 7.79 |
| ISCA | International Speedway Corporation | 0.00 | +23.00% | 34874 | 32.68 | 34.55 |
| UMH | UMH Properties | 0.00 | +14.00% | 50858 | 10.27 | 11.17 |
| TBBK | Ban | 0.00 | +40.00% | 40938 | 13.85 | 13.47 |
| PBH | Prestige Brands Holdings | 0.00 | +19.00% | 62185 | 25.69 | 29.40 |
| REXI | Resource America | 0.00 | +11.00% | 13093 | 9.96 | 9.89 |
| FIZZ | National Beverage | 0.00 | +83.00% | 20742 | 14.05 | 16.27 |
| TR | Tootsie Roll Industries | 0.00 | +20.00% | 33757 | 29.91 | 31.62 |
| FC | Franklin Covey | 0.00 | +24.00% | 17320 | 14.53 | 13.96 |
| KSWS | K-Swiss | 0.00 | +24.00% | 33439 | 4.74 | 0.00 |
| RGR | Sturm, Ruger & Company | 0.00 | +16.00% | 24605 | 50.73 | 51.95 |
| ESI | ITT Educational Services | 0.00 | -5.00% | 27441 | 13.78 | 27.67 |
| Enstar Group Limited shs | 0.00 | +18.00% | 10463 | 124.29 | 0.00 | |
| FFCH | First Financial Holdings | 0.00 | +29.00% | 21750 | 20.96 | 21.18 |
| Greenlight Capital Re Ltd cl a | 0.00 | +33.00% | 38344 | 24.45 | 0.00 | |
| MBRG | Middleburg Financial | 0.00 | +2.00% | 5650 | 19.41 | 19.08 |
| WMS | WMS Industries | 0.00 | +21.00% | 69335 | 25.21 | 25.36 |
| BYI | Bally Technologies | 0.00 | -69.00% | 22708 | 51.97 | 55.78 |
| ECPG | Encore Capital | 0.00 | +14.00% | 25934 | 30.10 | 33.17 |
| HF | HFF | 0.00 | -86.00% | 40056 | 19.93 | 20.00 |
| ISLE | Isle of Capri Casinos | 0.00 | +2.00% | 22633 | 6.29 | 8.34 |
| MCRI | Monarch Casino & Resort | 0.00 | +3.00% | 8681 | 9.73 | 15.17 |
| HTH | Hilltop Holdings | 0.00 | +21.00% | 49786 | 13.49 | 16.21 |
| KNX | Knight Transportation | 0.00 | +26.00% | 75555 | 16.10 | 17.32 |
| BGFV | Big 5 Sporting Goods Corporation | 0.00 | +39.00% | 29207 | 15.61 | 20.99 |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | +20.00% | 6042 | 60.32 | 61.46 |
| PRA | ProAssurance Corporation | 0.00 | -41.00% | 36320 | 47.33 | 50.85 |
| RGC | Regal Entertainment | 0.00 | -17.00% | 78396 | 16.67 | 18.59 |
| HOV | Hovnanian Enterprises | 0.00 | +20.00% | 137238 | 5.77 | 5.93 |
| SGMS | Scientific Games | 0.00 | +20.00% | 71240 | 8.75 | 9.38 |
| IIVI | II-VI | 0.00 | +18.00% | 65611 | 17.04 | 16.55 |
| CHDN | Churchill Downs | 0.00 | +25.00% | 16646 | 70.04 | 82.00 |
| CMLS | Cumulus Media | 0.00 | +18.00% | 65960 | 3.37 | 3.86 |
| EHTH | eHealth | 0.00 | +16.00% | 24967 | 17.88 | 23.82 |
| SD | SandRidge Energy | 0.00 | +31.00% | 302600 | 5.27 | 5.21 |
| STRA | Strayer Education | 0.00 | +40.00% | 17338 | 48.38 | 58.21 |
| DJCO | Daily Journal Corporation | 0.00 | +2.00% | 952 | 111.00 | 107.75 |
| TBI | TrueBlue | 0.00 | -85.00% | 49790 | 21.14 | 22.59 |
| Apollo Group Inc cl a 0 | 0.00 | -31.00% | 65690 | 17.39 | 0.00 | |
| JNS | Janus Capital | 0.00 | +35.00% | 134752 | 9.40 | 8.77 |
| CVO | Cenveo | 0.00 | +12.00% | 88914 | 2.15 | 2.24 |
| JOE | St. Joe Company | 0.00 | +21.00% | 35930 | 21.25 | 20.99 |
| ORB | Orbital Sciences | 0.00 | +24.00% | 74679 | 16.69 | 18.33 |
| Astoria Finl | 0.00 | -74.00% | 109675 | 9.86 | 0.00 | |
| DX | Dynex Capital | 0.00 | +28.00% | 78269 | 10.68 | 10.86 |
| GMT | GATX Corporation | 0.00 | +33.00% | 29827 | 51.97 | 53.16 |
| ENZN | Enzon Pharmaceuticals | 0.00 | +21.00% | 51386 | 3.80 | 3.11 |
| PDLI | PDL BioPharma | 0.00 | +19.00% | 230234 | 7.31 | 8.29 |
| OMN | OMNOVA Solutions | 0.00 | +14.00% | 66656 | 7.67 | 7.10 |
| OSTK | Overstock | 0.00 | +29.00% | 16453 | 12.32 | 26.02 |
| RYAAY | Ryanair Holdings | 0.00 | +83.00% | 37079 | 41.78 | 46.90 |
| STEI | Stewart Enterprises | 0.00 | +15.00% | 89766 | 9.29 | 9.22 |
| CYN | City National Corporation | 0.00 | +24.00% | 27870 | 58.91 | 62.40 |
| CNQR | Concur Technologies | 0.00 | +20.00% | 25636 | 68.66 | 83.88 |
| CACC | Credit Acceptance | 0.00 | +20.00% | 9889 | 122.14 | 108.69 |
| DW | Drew Industries | 0.00 | +21.00% | 23915 | 36.31 | 37.16 |
| FSC | Fifth Street Finance | 0.00 | +57.00% | 136173 | 11.02 | 10.85 |
| KWK | Quicksilver Resources | 0.00 | +31.00% | 191705 | 2.25 | 2.29 |
| THO | Thor Industries | 0.00 | -23.00% | 23227 | 36.79 | 41.67 |
| INWK | InnerWorkings | 0.00 | +17.00% | 39903 | 15.14 | 11.00 |
| MELI | MercadoLibre | 0.00 | +6.00% | 16754 | 96.56 | 123.67 |
| PAG | Penske Automotive | 0.00 | +21.00% | 53275 | 33.36 | 32.54 |
| SHLD | Sears Holdings Corporation | 0.00 | +31.00% | 22638 | 49.97 | 58.54 |
| USMO | USA Mobility | 0.00 | +36.00% | 32103 | 13.27 | 13.72 |
| WRLD | World Acceptance | 0.00 | +10.00% | 13242 | 85.87 | 90.37 |
| MWW | Monster Worldwide | 0.00 | -67.00% | 159126 | 5.07 | 5.37 |
| RECN | Resources Connection | 0.00 | +14.00% | 52324 | 12.70 | 11.35 |
| MCF | Contango Oil & Gas Company | 0.00 | -20.00% | 19870 | 40.09 | 37.14 |
| NNI | Nelnet | 0.00 | +17.00% | 29707 | 33.80 | 37.58 |
| MDP | Meredith Corporation | 0.00 | +22.00% | 45801 | 38.26 | 42.38 |
| CNA | CNA Financial Corporation | 0.00 | +124.00% | 27173 | 32.69 | 34.95 |
| GOOD | Gladstone Commercial Corporation | 0.00 | +6.00% | 42440 | 19.47 | 20.83 |
| NIHD | NII Holdings | 0.00 | +32.00% | 105206 | 4.33 | 8.66 |
| NPK | National Presto Industries | 0.00 | +29.00% | 6259 | 80.50 | 77.97 |
| FARM | Farmer Brothers | 0.00 | +70.00% | 10758 | 14.70 | 15.05 |
| GLAD | Gladstone Capital Corporation | 0.00 | +35.00% | 29652 | 9.20 | 8.56 |
| UTI | Universal Technical Institute | 0.00 | -83.00% | 32193 | 12.63 | 11.90 |
| NILE | Blue Nile | 0.00 | +22.00% | 17135 | 34.45 | 34.24 |
| TECH | Techne Corporation | 0.00 | +29.00% | 24534 | 67.85 | 68.20 |
| LCI | Lannett Company | 0.00 | +16.00% | 19085 | 10.11 | 12.05 |
| TTEC | TeleTech Holdings | 0.00 | -82.00% | 28156 | 21.21 | 22.82 |
| ITG | Investment Technology | 0.00 | +17.00% | 48541 | 11.04 | 13.19 |
| CDI | CDI | 0.00 | +34.00% | 19612 | 17.20 | 13.68 |
| NC | NACCO Industries | 0.00 | +45.00% | 8508 | 53.36 | 54.84 |
| KBALB | Kimball International | 0.00 | +25.00% | 41402 | 9.06 | 9.62 |
| PICO | PICO Holdings | 0.00 | +25.00% | 29150 | 22.20 | 21.66 |
| SBGI | Sinclair Broadcast | 0.00 | +22.00% | 64106 | 20.24 | 26.42 |
| GKSR | G&K; Services | 0.00 | +20.00% | 23887 | 45.51 | 0.00 |
| EVC | Entravision Communication | 0.00 | +65.00% | 82419 | 3.19 | 4.86 |
| TVL | LIN TV | 0.00 | +8.00% | 45801 | 10.99 | 12.16 |
| MNTG | MTR Gaming | 0.00 | -2.00% | 22619 | 3.30 | 4.04 |
| NXST | Nexstar Broadcasting | 0.00 | +34.00% | 15167 | 18.00 | 27.29 |
| MNI | McClatchy Company | 0.00 | +61.00% | 132766 | 2.90 | 2.59 |
| BZ | Boise | 0.00 | -77.00% | 137719 | 8.66 | 8.00 |
| ETM | Entercom Communications | 0.00 | +30.00% | 32046 | 7.44 | 9.44 |
| ABD | ACCO Brands Corporation | 0.00 | +20.00% | 193478 | 6.68 | 0.00 |
| ANR | Alpha Natural Resources | 0.00 | -58.00% | 145663 | 8.21 | 7.20 |
| LBY | Libbey | 0.00 | +24.00% | 25528 | 19.33 | 21.37 |
| FISI | Financial Institutions | 0.00 | +17.00% | 16643 | 19.96 | 19.84 |
| RAIL | FreightCar America | 0.00 | +23.00% | 15135 | 21.82 | 17.93 |
| MBWM | Mercantile Bank | 0.00 | +2.00% | 9814 | 16.71 | 16.89 |
| KOPN | Kopin Corporation | 0.00 | +15.00% | 78836 | 3.70 | 3.56 |
| MWA | Mueller Water Products | 0.00 | +20.00% | 197983 | 5.93 | 7.52 |
| TWI | Titan International | 0.00 | +52.00% | 69031 | 21.08 | 24.69 |
| Endurance Specialty Hldgs Lt shs | 0.00 | -35.00% | 24226 | 47.81 | 0.00 | |
| GFF | Griffon Corporation | 0.00 | +16.00% | 55628 | 11.92 | 11.67 |
| MGRC | McGrath Rent | 0.00 | +24.00% | 31575 | 31.10 | 33.21 |
| AFCE | AFC Enterprises | 0.00 | +25.00% | 44813 | 36.33 | 33.75 |
| BOKF | BOK Financial Corporation | 0.00 | +28.00% | 16267 | 62.30 | 65.56 |
| HA | Hawaiian Holdings | 0.00 | +28.00% | 72703 | 5.76 | 5.53 |
| Teekay Shipping Marshall Isl | 0.00 | +21.00% | 20793 | 35.96 | 0.00 | |
| QTM | Quantum Corporation | 0.00 | +16.00% | 522133 | 1.28 | 1.58 |
| SYPR | Sypris Solutions | 0.00 | -17.00% | 8719 | 4.18 | 3.23 |
| TQNT | TriQuint Semiconductor | 0.00 | +19.00% | 207861 | 5.05 | 6.25 |
| SSI | Stage Stores | 0.00 | +38.00% | 43100 | 25.88 | 23.65 |
| WTSLA | Wet Seal | 0.00 | +37.00% | 125967 | 3.02 | 0.00 |
| CPTS | Conceptus | 0.00 | +23.00% | 39477 | 24.15 | 30.95 |
| SLGN | Silgan Holdings | 0.00 | +19.00% | 28232 | 47.25 | 48.73 |
| DLB | Dolby Laboratories | 0.00 | -75.00% | 31256 | 33.56 | 34.82 |
| NTRI | NutriSystem | 0.00 | +22.00% | 35494 | 8.48 | 8.89 |
| PMC | PharMerica Corporation | 0.00 | +18.00% | 35962 | 14.00 | 14.20 |
| Aircastle | 0.00 | +20.00% | 71804 | 13.68 | 0.00 | |
| BGCP | BGC Partners | 0.00 | -66.00% | 122562 | 4.16 | 5.78 |
| BPFH | Boston Private Financial Holdings | 0.00 | +25.00% | 99037 | 9.88 | 9.91 |
| BRKS | Brooks Automation | 0.00 | +19.00% | 81824 | 10.18 | 10.40 |
| CBEY | Cbeyond | 0.00 | +27.00% | 34628 | 7.43 | 9.06 |
| CBB | Cincinnati Bell | 0.00 | +19.00% | 282878 | 3.26 | 3.57 |
| CCOI | Cogent Communications | 0.00 | +20.00% | 59154 | 26.40 | 28.94 |
| CGX | Consolidated Graphics | 0.00 | +25.00% | 10784 | 39.10 | 46.79 |
| CTS | CTS Corporation | 0.00 | +15.00% | 41005 | 10.44 | 11.42 |
| DIN | DineEquity | 0.00 | +20.00% | 19230 | 68.79 | 71.84 |
| DRL | Doral Financial | 0.00 | -2.00% | 152241 | 0.70 | 1.11 |
| DY | Dycom Industries | 0.00 | +28.00% | 45686 | 19.69 | 20.12 |
| ESE | ESCO Technologies | 0.00 | +20.00% | 33552 | 40.86 | 33.31 |
| XIDE | Exide Technologies | 0.00 | +24.00% | 117198 | 2.70 | 0.90 |
| FFG | FBL Financial | 0.00 | +11.00% | 12784 | 38.86 | 39.00 |
| FOE | Ferro Corporation | 0.00 | +13.00% | 110768 | 6.75 | 7.13 |
| GCA | Global Cash Access Holdings | 0.00 | +16.00% | 78882 | 7.05 | 7.03 |
| GIFI | Gulf Island Fabrication | 0.00 | +13.00% | 22811 | 21.06 | 20.27 |
| HHS | Harte-Hanks | 0.00 | +18.00% | 53574 | 7.79 | 8.93 |
| HNT | Health Net | 0.00 | +54.00% | 60004 | 28.62 | 30.96 |
| NSIT | Insight Enterprises | 0.00 | -55.00% | 55473 | 20.62 | 18.89 |
| ISSI | Integrated Silicon Solution | 0.00 | +37.00% | 36862 | 9.17 | 10.47 |
| INAP | InterNAP Network Services | 0.00 | +16.00% | 64702 | 9.35 | 7.95 |
| IVAC | Intevac | 0.00 | -19.00% | 25619 | 4.72 | 4.60 |
| ALR | Alere | 0.00 | +18.00% | 60905 | 25.53 | 26.67 |
| ISBC | Investors Ban | 0.00 | +24.00% | 57567 | 18.78 | 19.91 |
| IO | ION Geophysical Corporation | 0.00 | +11.00% | 170572 | 6.81 | 6.31 |
| KS | KapStone Paper and Packaging | 0.00 | +24.00% | 50716 | 27.80 | 27.93 |
| KELYA | Kelly Services | 0.00 | +17.00% | 34105 | 18.68 | 17.83 |
| KND | Kindred Healthcare | 0.00 | +33.00% | 71764 | 10.53 | 12.35 |
| MPX | Marine Products | 0.00 | -3.00% | 7494 | 7.36 | 7.65 |
| MXWL | Maxwell Technologies | 0.00 | +35.00% | 39630 | 5.39 | 6.51 |
| NFP | National Financial Partners | 0.00 | +10.00% | 64110 | 22.43 | 25.23 |
| NHC | National HealthCare Corporation | 0.00 | +16.00% | 13724 | 45.72 | 47.45 |
| NR | Newpark Resources | 0.00 | +19.00% | 112088 | 9.28 | 11.70 |
| NEWP | Newport Corporation | 0.00 | +23.00% | 48564 | 16.92 | 13.70 |
| NEWS | NewStar Financial | 0.00 | 56112 | 13.23 | 11.89 | |
| ORN | Orion Marine | 0.00 | +45.00% | 40572 | 9.94 | 11.88 |
| OSIR | Osiris Therapeutics | 0.00 | +25.00% | 22506 | 10.40 | 10.85 |
| PSEM | Pericom Semiconductor | 0.00 | +15.00% | 29025 | 6.81 | 6.95 |
| PQ | PetroQuest Energy | 0.00 | +15.00% | 85305 | 4.44 | 4.98 |
| PMCS | PMC-Sierra | 0.00 | +11.00% | 117176 | 6.79 | 6.04 |
| PGI | Premiere Global Services | 0.00 | +18.00% | 61600 | 10.99 | 11.68 |
| RTEC | Rudolph Technologies | 0.00 | +15.00% | 41846 | 11.78 | 11.57 |
| SKS | Saks Incorporated | 0.00 | -77.00% | 138463 | 11.47 | 13.20 |
| SCBT | SCBT Financial Corporation | 0.00 | +43.00% | 22061 | 50.40 | 50.53 |
| SAIA | Saia | 0.00 | +26.00% | 21213 | 36.17 | 48.28 |
| SCSS | Select Comfort | 0.00 | -74.00% | 72967 | 19.77 | 21.55 |
| Ship Finance Intl | 0.00 | +37.00% | 64736 | 17.64 | 0.00 | |
| SIGM | Sigma Designs | 0.00 | +28.00% | 65459 | 4.87 | 4.66 |
| SAH | Sonic Automotive | 0.00 | +28.00% | 52696 | 22.16 | 23.32 |
| SYMM | Symmetri | 0.00 | +19.00% | 51707 | 4.54 | 5.28 |
| TICC | TICC Capital | 0.00 | +48.00% | 56948 | 9.94 | 10.09 |
| TESO | Tesco Corporation | 0.00 | +48.00% | 47551 | 13.39 | 13.51 |
| GTS | Triple-S Management | 0.00 | +25.00% | 24472 | 17.42 | 18.45 |
| TPC | Tutor Perini Corporation | 0.00 | +14.00% | 46972 | 19.30 | 18.28 |
| UNTD | United Online | 0.00 | +21.00% | 111690 | 6.03 | 6.28 |
| WNC | Wabash National Corporation | 0.00 | +29.00% | 92261 | 10.16 | 10.27 |
| WBCO | Washington Banking Company | 0.00 | +13.00% | 17165 | 13.94 | 13.73 |
| WAL | Western Alliance Bancorporation | 0.00 | -83.00% | 92191 | 13.84 | 14.90 |
| AGYS | Agilysys | 0.00 | 139769 | 9.94 | 11.73 | |
| ANGO | AngioDynamics | 0.00 | +22.00% | 30839 | 11.43 | 10.61 |
| ALC | Assisted Living Concepts | 0.00 | +30.00% | 25965 | 11.89 | 11.85 |
| BTH | Blyth | 0.00 | +36.00% | 14468 | 17.36 | 14.67 |
| BWS | Brown Shoe Company | 0.00 | +15.00% | 52004 | 16.00 | 17.46 |
| DVR | Cal Dive International | 0.00 | +52.00% | 173175 | 1.80 | 1.97 |
| CLMS | Calamos Asset Management | 0.00 | +40.00% | 27722 | 11.77 | 10.96 |
| CAS | A.M. Castle & Co. | 0.00 | +32.00% | 22969 | 17.50 | 18.38 |
| CIR | CIRCOR International | 0.00 | +38.00% | 24326 | 42.50 | 50.93 |
| COHU | Cohu | 0.00 | +21.00% | 29353 | 9.36 | 10.79 |
| CCRN | Cross Country Healthcare | 0.00 | +25.00% | 37961 | 5.31 | 5.25 |
| CY | Cypress Semiconductor Corporation | 0.00 | +12.00% | 86546 | 11.03 | 11.61 |
| DEPO | DepoMed | 0.00 | +20.00% | 67696 | 5.87 | 5.66 |
| DM | Dolan Company | 0.00 | +58.00% | 49340 | 2.39 | 1.75 |
| DSW | DSW | 0.00 | -36.00% | 19816 | 63.80 | 69.19 |
| ESIO | Electro Scientific Industries | 0.00 | +25.00% | 29634 | 11.05 | 11.48 |
| RDEN | Elizabeth Arden | 0.00 | -78.00% | 31399 | 40.25 | 48.42 |
| PERY | Perry Ellis International | 0.00 | +26.00% | 16069 | 18.19 | 19.64 |
| ELX | Emulex Corporation | 0.00 | +23.00% | 108661 | 6.53 | 6.19 |
| EXAR | Exar Corporation | 0.00 | +29.00% | 49832 | 10.50 | 11.54 |
| EZPW | EZ | 0.00 | +20.00% | 60272 | 21.30 | 19.03 |
| Flextronics International Ltd Com Stk | 0.00 | 14605 | 6.76 | 0.00 | ||
| GBL | Gamco Investors | 0.00 | +18.00% | 8076 | 53.11 | 51.81 |
| ROCK | Gibraltar Industries | 0.00 | +12.00% | 47845 | 18.25 | 17.03 |
| GSBC | Great Southern Ban | 0.00 | +17.00% | 12399 | 24.39 | 27.70 |
| HVT | Haverty Furniture Companies | 0.00 | +33.00% | 26090 | 20.56 | 23.74 |
| HL | Hecla Mining Company | 0.00 | +21.00% | 359538 | 3.95 | 3.27 |
| ZINC | HORSEHEAD HOLDING | 0.00 | +32.00% | 59694 | 10.88 | 11.40 |
| IMN | Imation | 0.00 | +21.00% | 58554 | 3.82 | 3.91 |
| IOSP | Innospec | 0.00 | +20.00% | 28941 | 44.28 | 41.01 |
| IBOC | International Bancshares Corporation | 0.00 | +21.00% | 67171 | 20.80 | 21.74 |
| IRDM | Iridium Communications | 0.00 | +16.00% | 65271 | 6.02 | 7.56 |
| KEG | Key Energy Services | 0.00 | +11.00% | 191944 | 8.08 | 6.29 |
| KIRK | Kirkland's | 0.00 | +21.00% | 20087 | 11.46 | 14.38 |
| MANT | ManTech International Corporation | 0.00 | +14.00% | 27410 | 26.87 | 27.84 |
| HZO | MarineMax | 0.00 | +26.00% | 28840 | 13.59 | 12.18 |
| MEAS | Measurement Specialties | 0.00 | +21.00% | 18669 | 39.77 | 46.01 |
| MEI | Methode Electronics | 0.00 | +18.00% | 44899 | 12.88 | 15.25 |
| MCRL | Micrel, Incorporated | 0.00 | -85.00% | 62684 | 10.51 | 10.24 |
| MLNK | ModusLink Global Solutions | 0.00 | -5.00% | 43713 | 3.30 | 2.86 |
| MYE | Myers Industries | 0.00 | +17.00% | 40492 | 13.96 | 15.07 |
| NP | Neenah Paper | 0.00 | +21.00% | 20424 | 30.76 | 31.20 |
| NWPX | Northwest Pipe Company | 0.00 | +29.00% | 13014 | 27.98 | 27.30 |
| ASGN | On Assignment | 0.00 | +25.00% | 57841 | 25.31 | 26.00 |
| OPLK | Oplink Communications | 0.00 | +12.00% | 39756 | 16.40 | 16.55 |
| PNNT | PennantPark Investment | 0.00 | +30.00% | 75157 | 11.29 | 11.25 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | +22.00% | 65610 | 11.79 | 12.12 |
| PRFT | Perficient | 0.00 | +27.00% | 41457 | 11.66 | 12.36 |
| PHIIK | PHI | 0.00 | +22.00% | 16362 | 34.21 | 35.02 |
| PBNY | Provident New York Ban | 0.00 | +37.00% | 51644 | 9.07 | 9.33 |
| RSO | Resource Capital | 0.00 | +33.00% | 125626 | 6.61 | 6.61 |
| REXX | Rex Energy Corporation | 0.00 | +27.00% | 74093 | 16.48 | 17.12 |
| SGI | Silicon Graphics International | 0.00 | +27.00% | 43014 | 13.75 | 14.66 |
| SPAR | Spartan Motors | 0.00 | +12.00% | 44059 | 5.31 | 5.81 |
| SNTA | Synta Pharmaceuticals | 0.00 | +76.00% | 101395 | 8.60 | 7.45 |
| TOWN | TowneBank | 0.00 | +25.00% | 32955 | 14.97 | 14.55 |
| PANL | Universal Display Corporation | 0.00 | -71.00% | 52472 | 29.39 | 30.60 |
| UFPI | Universal Forest Products | 0.00 | -83.00% | 26266 | 39.81 | 38.72 |
| WWE | World Wrestling Entertainment | 0.00 | +28.00% | 35540 | 8.82 | 9.25 |
| AMSG | AmSurg | 0.00 | +24.00% | 44426 | 33.64 | 36.06 |
| ARII | American Railcar Industries | 0.00 | +21.00% | 11797 | 46.74 | 34.85 |
| ATSG | Air Transport Services | 0.00 | +23.00% | 67246 | 5.83 | 6.06 |
| BBG | Bill Barrett Corporation | 0.00 | +34.00% | 67434 | 20.27 | 23.70 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | +17.00% | 59902 | 1.19 | 1.67 |
| BHE | Benchmark Electronics | 0.00 | +18.00% | 72775 | 18.02 | 19.64 |
| BIOS | BioScrip | 0.00 | +24.00% | 54848 | 12.71 | 13.59 |
| CAC | Camden National Corporation | 0.00 | +12.00% | 8921 | 33.08 | 37.12 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | +20.00% | 31462 | 34.75 | 36.73 |
| CDR | Cedar Shopping Centers | 0.00 | +10.00% | 267599 | 6.11 | 6.54 |
| CEDC | Central European Distribution | 0.00 | -67.00% | 26539 | 0.34 | 0.00 |
| CFNL | Cardinal Financial Corporation | 0.00 | +24.00% | 36779 | 18.18 | 15.75 |
| CGI | Celadon | 0.00 | +26.00% | 25935 | 20.86 | 19.40 |
| CHS | Chico's FAS | 0.00 | +9.00% | 100943 | 16.80 | 19.74 |
| CKP | Checkpoint Systems | 0.00 | +25.00% | 51536 | 13.06 | 12.50 |
| CMCO | Columbus McKinnon | 0.00 | +27.00% | 26068 | 19.25 | 18.98 |
| CMTL | Comtech Telecomm | 0.00 | -86.00% | 23809 | 24.28 | 26.97 |
| CNSL | Consolidated Communications Holdings | 0.00 | +44.00% | 57408 | 17.55 | 18.87 |
| COLM | Columbia Sportswear Company | 0.00 | +24.00% | 16238 | 57.88 | 61.76 |
| CORE | Core-Mark Holding Company | 0.00 | +25.00% | 14561 | 51.31 | 57.85 |
| CRMT | America's Car-Mart | 0.00 | +25.00% | 10766 | 46.74 | 47.15 |
| CRR | CARBO Ceramics | 0.00 | -26.00% | 11178 | 91.07 | 72.44 |
| CRZO | Carrizo Oil & Gas | 0.00 | +31.00% | 60323 | 25.77 | 29.00 |
| CWEI | Clayton Williams Energy | 0.00 | +26.00% | 7747 | 43.73 | 44.11 |
| DAKT | Daktronics | 0.00 | +19.00% | 43646 | 10.50 | 10.77 |
| DCOM | Dime Community Bancshares | 0.00 | -54.00% | 39663 | 14.36 | 14.66 |
| DGICA | Donegal | 0.00 | +2.00% | 8324 | 15.27 | 14.51 |
| DGII | Digi International | 0.00 | +37.00% | 35592 | 8.93 | 9.28 |
| DHX | DICE HOLDINGS | 0.00 | +21.00% | 58917 | 10.13 | 8.94 |
| DIOD | Diodes Incorporated | 0.00 | +21.00% | 45326 | 20.98 | 24.21 |
| DORM | Dorman Products | 0.00 | +22.00% | 31250 | 37.21 | 45.58 |
| DRIV | Digital River | 0.00 | +33.00% | 52003 | 14.14 | 17.02 |
| DWA | DreamWorks Animation SKG | 0.00 | +14.00% | 47662 | 18.96 | 22.13 |
| EBS | Emergent BioSolutions | 0.00 | +17.00% | 33444 | 13.98 | 14.18 |
| ELRC | Electro Rent Corporation | 0.00 | +18.00% | 22682 | 18.54 | 17.23 |
| EPAY | Bottomline Technologies | 0.00 | +29.00% | 46283 | 28.51 | 28.07 |
| EPIQ | EPIQ Systems | 0.00 | +17.00% | 38007 | 14.03 | 12.29 |
| ERII | Energy Recovery | 0.00 | +21.00% | 51176 | 3.70 | 3.74 |
| EXEL | Exelixis | 0.00 | +15.00% | 220738 | 4.62 | 4.55 |
| FARO | FARO Technologies | 0.00 | +22.00% | 21396 | 43.39 | 37.02 |
| FCBC | First Community Bancshares | 0.00 | +22.00% | 21209 | 15.85 | 15.71 |
| FFIC | Flushing Financial Corporation | 0.00 | +23.00% | 38953 | 16.94 | 15.59 |
| FNFG | First Niagara Financial | 0.00 | +22.00% | 199095 | 8.86 | 10.00 |
| FRED | Fred's | 0.00 | +26.00% | 48753 | 13.68 | 15.12 |
| FSYS | Fuel Systems Solutions | 0.00 | +32.00% | 23073 | 16.47 | 16.06 |
| FULT | Fulton Financial | 0.00 | +21.00% | 114254 | 11.70 | 11.81 |
| GB | Greatbatch | 0.00 | +19.00% | 30779 | 29.87 | 31.60 |
| GES | Guess? | 0.00 | -86.00% | 35683 | 24.83 | 29.93 |
| GFIG | GFI | 0.00 | +34.00% | 95817 | 3.34 | 4.35 |
| GIII | G-III Apparel | 0.00 | +29.00% | 22080 | 40.11 | 42.95 |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.00 | +35.00% | 81241 | 6.73 | 8.14 |
| GPI | Group 1 Automotive | 0.00 | +23.00% | 29715 | 60.07 | 63.64 |
| GRC | Gorman-Rupp Company | 0.00 | +17.00% | 18700 | 30.05 | 29.64 |
| Global Sources | 0.00 | +2.00% | 19319 | 7.56 | 0.00 | |
| GTI | GrafTech International | 0.00 | +37.00% | 85126 | 7.68 | 8.37 |
| GTIV | Gentiva Health Services | 0.00 | +21.00% | 40586 | 10.82 | 9.82 |
| HEES | H&E; Equipment Services | 0.00 | -87.00% | 37224 | 20.40 | 22.22 |
| HGG | hhgregg | 0.00 | +55.00% | 26658 | 11.05 | 13.87 |
| HGR | Hanger Orthopedic | 0.00 | +23.00% | 44714 | 31.53 | 31.51 |
| HIL | Hill International | 0.00 | -2.00% | 25555 | 2.99 | 2.95 |
| HITK | Hi-Tech Pharmacal | 0.00 | +20.00% | 12904 | 33.11 | 33.23 |
| HLIT | Harmonic | 0.00 | +21.00% | 143827 | 5.79 | 6.06 |
| HNR | Harvest Natural Resources | 0.00 | -27.00% | 28413 | 3.51 | 2.98 |
| HSII | Heidrick & Struggles International | 0.00 | +34.00% | 25774 | 14.95 | 15.22 |
| HWAY | Healthways | 0.00 | +26.00% | 44020 | 12.25 | 14.06 |
| HWCC | Houston Wire & Cable Company | 0.00 | +9.00% | 24645 | 12.95 | 14.50 |
| IGTE | iGATE Corporation | 0.00 | +22.00% | 39572 | 18.81 | 14.43 |
| INFN | Infinera | 0.00 | +18.00% | 135734 | 7.00 | 9.78 |
| IPCC | Infinity Property and Casualty | 0.00 | +20.00% | 15116 | 56.20 | 59.21 |
| IPCM | IPC The Hospitalist Company | 0.00 | +24.00% | 22453 | 44.48 | 49.18 |
| IPGP | IPG Photonics Corporation | 0.00 | +13.00% | 25003 | 66.41 | 59.18 |
| ISH | International Shipholding Corporation | 0.00 | +18.00% | 10380 | 18.20 | 19.05 |
| ISRL | Isram | 0.00 | +2.00% | 1037 | 99.14 | 96.70 |
| IXYS | IXYS Corporation | 0.00 | +24.00% | 31677 | 9.59 | 11.29 |
| JBT | John Bean Technologies Corporation | 0.00 | +37.00% | 40595 | 20.75 | 21.83 |
| JMP | JMP | 0.00 | 18680 | 6.91 | 6.85 | |
| KCLI | Kansas City Life Insurance Company | 0.00 | +2.00% | 4251 | 39.13 | 37.98 |
| KRO | Kronos Worldwide | 0.00 | +3.00% | 14127 | 15.65 | 16.12 |
| LAD | Lithia Motors | 0.00 | +28.00% | 31393 | 47.48 | 52.75 |
| LAYN | Layne Christensen Company | 0.00 | +29.00% | 28449 | 21.38 | 21.95 |
| LDR | Landauer | 0.00 | +20.00% | 11980 | 56.38 | 51.26 |
| LINC | Lincoln Educational Services Corporation | 0.00 | +2.00% | 25675 | 5.86 | 7.00 |
| LPSN | LivePerson | 0.00 | +21.00% | 69961 | 13.58 | 9.44 |
| MFB | Maidenform Brands | 0.00 | +40.00% | 34186 | 17.53 | 18.39 |
| MFLX | Multi-Fineline Electronix | 0.00 | +20.00% | 11549 | 15.43 | 15.75 |
| MHO | M/I Homes | 0.00 | +46.00% | 27812 | 24.45 | 25.63 |
| MINI | Mobile Mini | 0.00 | +24.00% | 48008 | 29.43 | 33.92 |
| MOD | Modine Manufacturing | 0.00 | +14.00% | 70390 | 9.10 | 9.62 |
| MORN | Morningstar | 0.00 | +40.00% | 15223 | 69.92 | 70.50 |
| MTSC | MTS Systems Corporation | 0.00 | +21.00% | 20384 | 58.15 | 58.98 |
| MVC | MVC Capital | 0.00 | +18.00% | 29776 | 12.83 | 13.02 |
| NAVG | Navigators | 0.00 | +20.00% | 13044 | 58.75 | 60.84 |
| NOG | Northern Oil & Gas | 0.00 | +15.00% | 89758 | 14.38 | 14.50 |
| NPO | EnPro Industries | 0.00 | -85.00% | 26086 | 51.17 | 51.41 |
| NWBI | Northwest Bancshares | 0.00 | +26.00% | 127828 | 12.69 | 12.75 |
| NWLI | National Western Life Insurance Company | 0.00 | +13.00% | 2727 | 176.00 | 191.46 |
| OFG | Oriental Financial | 0.00 | +29.00% | 57488 | 15.51 | 17.51 |
| OMG | OM | 0.00 | +30.00% | 42930 | 23.48 | 29.10 |
| OMPI | Obagi Medical Products | 0.00 | +25.00% | 23861 | 19.75 | 0.00 |
| OSIS | OSI Systems | 0.00 | -81.00% | 25824 | 62.29 | 60.26 |
| OWW | Orbitz Worldwide | 0.00 | +70.00% | 42954 | 5.71 | 7.77 |
| OXM | Oxford Industries | 0.00 | -78.00% | 17869 | 53.10 | 64.75 |
| Bank Of The Ozarks | 0.00 | +30.00% | 40383 | 44.35 | 0.00 | |
| PAY | VeriFone Systems | 0.00 | -75.00% | 65460 | 20.68 | 23.07 |
| PEGA | Pegasystems | 0.00 | +27.00% | 21946 | 28.08 | 32.21 |
| PKD | Parker Drilling Company | 0.00 | +26.00% | 192048 | 4.28 | 4.74 |
| PKE | Park Electrochemical | 0.00 | +21.00% | 25814 | 25.34 | 24.20 |
| PLPC | Preformed Line Products Company | 0.00 | +2.00% | 2544 | 69.97 | 73.74 |
| PRK | Park National Corporation | 0.00 | +30.00% | 16540 | 69.79 | 70.52 |
| PTRY | Pantry | 0.00 | +28.00% | 30878 | 12.47 | 12.99 |
| QDEL | Quidel Corporation | 0.00 | +36.00% | 39493 | 23.75 | 22.78 |
| RAVN | Raven Industries | 0.00 | +20.00% | 45317 | 33.61 | 31.66 |
| RBCN | Rubicon Technology | 0.00 | +72.00% | 29565 | 6.60 | 7.09 |
| REN | Resolute Energy | 0.00 | +26.00% | 60677 | 11.51 | 8.60 |
| ROG | Rogers Corporation | 0.00 | +24.00% | 20475 | 47.62 | 47.08 |
| ROVI | Rovi Corporation | 0.00 | +20.00% | 62365 | 21.41 | 25.09 |
| RRGB | Red Robin Gourmet Burgers | 0.00 | +17.00% | 17645 | 45.60 | 50.44 |
| RUSHA | Rush Enterprises | 0.00 | +22.00% | 44389 | 24.12 | 27.39 |
| SBSI | Southside Bancshares | 0.00 | +25.00% | 22500 | 21.01 | 22.41 |
| SCL | Stepan Company | 0.00 | +157.00% | 23325 | 63.10 | 54.80 |
| SCSC | ScanSource | 0.00 | +20.00% | 34515 | 28.22 | 31.56 |
| SGK | Schawk | 0.00 | +2.00% | 13884 | 10.99 | 12.13 |
| SGMO | Sangamo Biosciences | 0.00 | +17.00% | 89349 | 9.56 | 7.71 |
| SHLM | A. Schulman | 0.00 | +32.00% | 40786 | 31.56 | 29.53 |
| SHOR | ShoreTel | 0.00 | +24.00% | 79774 | 3.63 | 4.34 |
| SIGI | Selective Insurance | 0.00 | +20.00% | 68571 | 24.01 | 23.94 |
| SMCI | Super Micro Computer | 0.00 | +15.00% | 37156 | 11.29 | 10.18 |
| SMRT | Stein Mart | 0.00 | +25.00% | 37239 | 8.38 | 11.65 |
| SNCR | Synchronoss Technologies | 0.00 | +22.00% | 33982 | 31.03 | 31.89 |
| SNHY | Sun Hydraulics Corporation | 0.00 | +19.00% | 25501 | 32.51 | 32.72 |
| STEC | STEC | 0.00 | +23.00% | 63121 | 4.42 | 3.49 |
| STEL | StellarOne | 0.00 | +20.00% | 27948 | 16.15 | 15.60 |
| Steiner Leisure Ltd Com Stk | 0.00 | +22.00% | 19197 | 48.36 | 0.00 | |
| SYUT | Synutra International | 0.00 | -2.00% | 17941 | 4.70 | 4.61 |
| TASR | TASER International | 0.00 | +6.00% | 65212 | 7.95 | 8.94 |
| TG | Tredegar Corporation | 0.00 | +10.00% | 43850 | 29.44 | 25.30 |
| Textainer Group Holdings | 0.00 | +38.00% | 16898 | 39.55 | 0.00 | |
| TITN | Titan Machinery | 0.00 | +16.00% | 21455 | 27.75 | 22.74 |
| TNDM | Neutral Tandem | 0.00 | -78.00% | 46346 | 3.27 | 0.00 |
| TTMI | TTM Technologies | 0.00 | +23.00% | 70735 | 7.60 | 8.32 |
| TYPE | Monotype Imaging Holdings | 0.00 | +24.00% | 45990 | 23.75 | 23.80 |
| TZOO | Travelzoo | 0.00 | +130.00% | 16006 | 21.37 | 28.62 |
| UTL | Unitil Corporation | 0.00 | +16.00% | 17517 | 28.13 | 30.54 |
| UVE | Universal Insurance Holdings | 0.00 | +24.00% | 28498 | 4.85 | 7.59 |
| VALU | Value Line | 0.00 | 981 | 9.42 | 9.08 | |
| VNDA | Vanda Pharmaceuticals | 0.00 | +18.00% | 37944 | 3.92 | 6.58 |
| VOCS | Vocus | 0.00 | +21.00% | 25229 | 14.15 | 8.43 |
| WAC | Walter Investment Management | 0.00 | +47.00% | 44063 | 37.25 | 40.13 |
| WERN | Werner Enterprises | 0.00 | +15.00% | 57003 | 24.14 | 24.79 |
| WPP | Wausau Paper | 0.00 | +26.00% | 62715 | 10.78 | 10.29 |
| ZOLT | Zoltek Companies | 0.00 | +30.00% | 38136 | 11.95 | 12.83 |
| ALGT | Allegiant Travel Company | 0.00 | +27.00% | 19267 | 88.78 | 94.02 |
| AMCC | Applied Micro Circuits Corporation | 0.00 | +25.00% | 79277 | 7.42 | 7.86 |
| AMSF | Amerisafe | 0.00 | +25.00% | 23143 | 35.54 | 34.13 |
| APEI | American Public Education | 0.00 | -79.00% | 22065 | 34.89 | 39.00 |
| ASCA | Ameristar Casinos | 0.00 | -84.00% | 41710 | 26.23 | 26.44 |
| BOOM | Dynamic Materials Corporation | 0.00 | +37.00% | 18684 | 17.40 | 16.62 |
| CALM | Cal-Maine Foods | 0.00 | +28.00% | 20072 | 42.56 | 43.98 |
| CBZ | CBIZ | 0.00 | +27.00% | 50971 | 6.38 | 6.64 |
| CIA | Citizens | 0.00 | +19.00% | 47264 | 8.39 | 6.24 |
| CMO | Capstead Mortgage Corporation | 0.00 | +20.00% | 123062 | 12.82 | 12.65 |
| CPK | Chesapeake Utilities Corporation | 0.00 | +39.00% | 16187 | 49.05 | 53.87 |
| CPLA | Capella Education Company | 0.00 | +26.00% | 17620 | 31.14 | 45.40 |
| CSFL | CenterState Banks | 0.00 | +2.00% | 31384 | 8.58 | 8.78 |
| CVGW | Calavo Growers | 0.00 | +22.00% | 15145 | 28.78 | 30.61 |
| CWT | California Water Service | 0.00 | +39.00% | 59500 | 19.90 | 20.36 |
| DMRC | Digimarc Corporation | 0.00 | +21.00% | 9461 | 21.97 | 25.04 |
| DUF | Duff & Phelps Corporation | 0.00 | +18.00% | 37235 | 15.51 | 15.54 |
| EMCI | EMC Insurance | 0.00 | +26.00% | 5794 | 26.33 | 27.60 |
| ESSA | ESSA Ban | 0.00 | 12195 | 10.84 | 10.80 | |
| FINL | Finish Line | 0.00 | +23.00% | 64418 | 19.59 | 21.56 |
| FORM | FormFactor | 0.00 | +25.00% | 64327 | 4.70 | 5.59 |
| Frontline Limited Usd2.5 | 0.00 | +15.00% | 73836 | 2.34 | 0.00 | |
| FVE | Five Star Quality Care | 0.00 | +68.00% | 76697 | 6.69 | 4.83 |
| GHM | Graham Corporation | 0.00 | +47.00% | 14537 | 24.74 | 24.00 |
| GLT | P.H. Glatfelter Company | 0.00 | +21.00% | 53901 | 23.38 | 24.90 |
| Golden Star Cad | 0.00 | +20.00% | 338685 | 1.60 | 0.00 | |
| HAYN | Haynes International | 0.00 | -82.00% | 14984 | 55.30 | 48.35 |
| INT | World Fuel Services Corporation | 0.00 | +13.00% | 44193 | 39.72 | 41.60 |
| JOSB | Jos. A. Bank Clothiers | 0.00 | +18.00% | 34730 | 39.90 | 47.76 |
| KNL | Knoll | 0.00 | +33.00% | 65781 | 18.13 | 15.92 |
| MAXY | Maxygen | 0.00 | +23.00% | 36581 | 2.41 | 2.37 |
| MNKD | MannKind Corporation | 0.00 | +46.00% | 169354 | 3.39 | 5.34 |
| MNRO | Monro Muffler Brake | 0.00 | +18.00% | 38831 | 39.71 | 48.20 |
| MPWR | Monolithic Power Systems | 0.00 | +24.00% | 38479 | 24.37 | 24.43 |
| MRTN | Marten Transport | 0.00 | +32.00% | 20526 | 20.13 | 23.00 |
| MYGN | Myriad Genetics | 0.00 | +19.00% | 48292 | 25.40 | 33.34 |
| NBIX | Neurocrine Biosciences | 0.00 | -43.00% | 96976 | 12.14 | 11.88 |
| KCG | Knight Capital | 0.00 | +52.00% | 226101 | 3.72 | 3.68 |
| NTCT | NetScout Systems | 0.00 | +21.00% | 45588 | 24.57 | 23.59 |
| NXTM | NxStage Medical | 0.00 | +40.00% | 71111 | 11.28 | 13.43 |
| OVTI | OmniVision Technologies | 0.00 | +34.00% | 78641 | 13.78 | 14.61 |
| PCBK | Pacific Continental Corporation | 0.00 | +11.00% | 21520 | 11.17 | 11.74 |
| PGNX | Progenics Pharmaceuticals | 0.00 | +59.00% | 52896 | 5.39 | 4.03 |
| PLCE | Children's Place Retail Stores | 0.00 | -75.00% | 30174 | 44.82 | 51.01 |
| PLCM | Poly | 0.00 | +2.00% | 110653 | 11.08 | 11.32 |
| PMFG | PMFG | 0.00 | +26.00% | 29727 | 6.17 | 6.46 |
| PTIE | Pain Therapeutics | 0.00 | +12.00% | 45148 | 3.43 | 3.06 |
| RJET | Republic Airways Holdings | 0.00 | +29.00% | 71031 | 11.54 | 10.30 |
| RSYS | RadiSys Corporation | 0.00 | -32.00% | 32602 | 4.92 | 4.99 |
| RVBD | Riverbed Technology | 0.00 | -63.00% | 98454 | 14.91 | 16.02 |
| SHEN | Shenandoah Telecommunications Company | 0.00 | +19.00% | 29067 | 15.23 | 17.41 |
| SKH | Skilled Healthcare | 0.00 | +52.00% | 29351 | 6.57 | 6.65 |
| SLAB | Silicon Laboratories | 0.00 | -72.00% | 25014 | 41.36 | 43.01 |
| SPTN | Spartan Stores | 0.00 | +22.00% | 32018 | 17.55 | 17.51 |
| STAN | Standard Parking Corporation | 0.00 | +28.00% | 20407 | 20.70 | 22.87 |
| SUSS | Susser Holdings Corporation | 0.00 | +25.00% | 14251 | 51.11 | 50.09 |
| SWS | SWS | 0.00 | +24.00% | 44610 | 6.05 | 5.78 |
| TCBK | TriCo Bancshares | 0.00 | +18.00% | 18718 | 17.10 | 19.96 |
| TFSL | TFS Financial Corporation | 0.00 | +34.00% | 55399 | 10.83 | 11.20 |
| THFF | First Financial Corporation | 0.00 | +24.00% | 14359 | 31.49 | 31.19 |
| TISI | Team | 0.00 | +33.00% | 27184 | 41.07 | 34.95 |
| TMP | Tompkins Financial Corporation | 0.00 | +46.00% | 14815 | 42.28 | 41.69 |
| TRAK | DealerTrack Holdings | 0.00 | +20.00% | 53317 | 29.38 | 32.29 |
| TXRH | Texas Roadhouse | 0.00 | +23.00% | 78799 | 20.19 | 24.20 |
| UBNK | United Financial Ban | 0.00 | +63.00% | 25826 | 15.20 | 15.46 |
| VCBI | Virginia Commerce Ban | 0.00 | +25.00% | 32766 | 14.05 | 13.96 |
| VDSI | VASCO Data Security International | 0.00 | +42.00% | 40311 | 8.44 | 8.65 |
| VGR | Vector | 0.00 | +47.00% | 84182 | 16.12 | 16.23 |
| WFSL | Washington Federal | 0.00 | +21.00% | 64078 | 17.50 | 0.00 |
| WLB | Westmoreland Coal Company | 0.00 | +3.00% | 10403 | 11.36 | 11.88 |
| WMGI | Wright Medical | 0.00 | +30.00% | 53513 | 23.81 | 24.64 |
| ACTU | Actuate Corporation | 0.00 | +22.00% | 62109 | 6.00 | 0.00 |
| ATEC | Alphatec Holdings | 0.00 | +2.00% | 56824 | 2.11 | 1.92 |
| ATMI | ATMI | 0.00 | +22.00% | 40150 | 22.43 | 23.54 |
| BANF | BancFirst Corporation | 0.00 | +18.00% | 8417 | 41.70 | 43.15 |
| BAS | Basic Energy Services | 0.00 | +38.00% | 47103 | 13.67 | 14.35 |
| BFIN | BankFinancial Corporation | 0.00 | +2.00% | 21162 | 8.09 | 8.32 |
| BKD | Brookdale Senior Living | 0.00 | +30.00% | 58022 | 27.88 | 29.54 |
| BUSE | First Busey Corporation | 0.00 | +13.00% | 90115 | 4.57 | 4.54 |
| CBM | Cambrex Corporation | 0.00 | +30.00% | 63405 | 12.79 | 13.02 |
| CCO | Clear Channel Outdoor Holdings | 0.00 | +21.00% | 28432 | 7.49 | 8.40 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | +21.00% | 56974 | 4.22 | 0.00 | |
| CEVA | CEVA | 0.00 | +55.00% | 36680 | 15.60 | 16.26 |
| CHCO | City Holding Company | 0.00 | +24.00% | 20077 | 39.79 | 40.50 |
| CHFC | Chemical Financial Corporation | 0.00 | +29.00% | 36443 | 26.38 | 26.03 |
| CNMD | CONMED Corporation | 0.00 | +32.00% | 39054 | 34.06 | 33.87 |
| Callon Pete Co Del Com Stk | 0.00 | +9.00% | 51304 | 3.70 | 0.00 | |
| CPST | Capstone Turbine Corporation | 0.00 | +41.00% | 438641 | 0.90 | 0.85 |
| CRAI | CRA International | 0.00 | +36.00% | 15435 | 22.37 | 18.79 |
| CRD.B | Crawford & Company | 0.00 | +14.00% | 32555 | 7.59 | 0.00 |
| CRVL | CorVel Corporation | 0.00 | +31.00% | 8704 | 49.49 | 49.26 |
| CRY | CryoLife | 0.00 | +28.00% | 37402 | 6.01 | 6.43 |
| CSS | CSS Industries | 0.00 | +32.00% | 12221 | 25.97 | 30.93 |
| CTBI | Community Trust Ban | 0.00 | +18.00% | 18182 | 34.03 | 36.09 |
| CTO | Consolidated-Tomoka Land | 0.00 | +2.00% | 4577 | 39.25 | 37.40 |
| DSPG | DSP | 0.00 | +2.00% | 24873 | 8.07 | 8.11 |
| EBF | Ennis | 0.00 | +19.00% | 31476 | 15.07 | 16.32 |
| ENSG | Ensign | 0.00 | +21.00% | 22340 | 33.40 | 36.55 |
| FCF | First Commonwealth Financial | 0.00 | +25.00% | 133219 | 7.46 | 7.44 |
| FIX | Comfort Systems USA | 0.00 | +19.00% | 45240 | 14.09 | 13.42 |
| FORR | Forrester Research | 0.00 | +44.00% | 20606 | 31.65 | 36.35 |
| FUR | Winthrop Realty Trust | 0.00 | +11.00% | 107703 | 12.58 | 13.00 |
| FXEN | FX Energy | 0.00 | +30.00% | 71329 | 3.36 | 3.90 |
| GBCI | Glacier Ban | 0.00 | +21.00% | 90896 | 18.98 | 19.87 |
| GERN | Geron Corporation | 0.00 | +21.00% | 216091 | 1.07 | 1.12 |
| General Moly Inc Com Stk | 0.00 | +14.00% | 117220 | 2.21 | 0.00 | |
| GNCMA | General Communication | 0.00 | +15.00% | 45649 | 9.17 | 9.30 |
| GNTX | Gentex Corporation | 0.00 | +16.00% | 77796 | 20.01 | 25.18 |
| GRIF | Griffin Land & Nurseries | 0.00 | -2.00% | 2551 | 30.05 | 29.80 |
| HALL | Hallmark Financial Services | 0.00 | +9.00% | 13603 | 9.00 | 9.29 |
| HOMB | Home BancShares | 0.00 | +16.00% | 29056 | 37.67 | 42.38 |
| HURN | Huron Consulting | 0.00 | +24.00% | 28949 | 40.32 | 44.00 |
| HW | Headwaters Incorporated | 0.00 | +32.00% | 84904 | 10.90 | 11.04 |
| IART | Integra LifeSciences Holdings | 0.00 | +20.00% | 24975 | 39.01 | 36.95 |
| ICFI | ICF International | 0.00 | +17.00% | 23427 | 27.20 | 29.35 |
| ICUI | ICU Medical, Incorporated | 0.00 | +14.00% | 17478 | 58.95 | 68.47 |
| IDIX | Idenix Pharmaceuticals | 0.00 | -65.00% | 113460 | 3.56 | 3.99 |
| IMGN | ImmunoGen | 0.00 | +20.00% | 105482 | 16.06 | 16.94 |
| IMKTA | Ingles Markets, Incorporated | 0.00 | +33.00% | 16787 | 21.48 | 21.80 |
| IMMR | Immersion Corporation | 0.00 | +23.00% | 38239 | 11.74 | 13.65 |
| INDB | Independent Bank | 0.00 | +28.00% | 28668 | 32.59 | 33.18 |
| IPAR | Inter Parfums | 0.00 | +21.00% | 20040 | 24.43 | 30.22 |
| KAMN | Kaman Corporation | 0.00 | +20.00% | 32857 | 35.47 | 35.04 |
| KFRC | Kforce | 0.00 | +16.00% | 36347 | 16.37 | 14.30 |
| KRNY | Kearny Financial | 0.00 | +2.00% | 15971 | 10.20 | 10.36 |
| LHCG | LHC | 0.00 | +25.00% | 20141 | 21.49 | 22.01 |
| LNDC | Landec Corporation | 0.00 | +23.00% | 33795 | 14.47 | 14.49 |
| LQDT | Liquidity Services | 0.00 | +15.00% | 36958 | 29.81 | 38.04 |
| LUB | Luby's | 0.00 | +13.00% | 23887 | 7.48 | 7.76 |
| MCS | Marcus Corporation | 0.00 | +26.00% | 25646 | 12.49 | 13.68 |
| MEA | Metali | 0.00 | +32.00% | 68230 | 1.62 | 1.71 |
| MMSI | Merit Medical Systems | 0.00 | +21.00% | 51727 | 12.26 | 10.05 |
| MOV | Movado | 0.00 | +15.00% | 26758 | 33.52 | 33.75 |
| MPR | Met-Pro Corporation | 0.00 | +14.00% | 18072 | 10.33 | 13.56 |
| MTRX | Matrix Service Company | 0.00 | +57.00% | 46324 | 14.90 | 17.50 |
| NAFC | Nash-Finch Company | 0.00 | +18.00% | 16980 | 19.58 | 21.76 |
| NBTB | NBT Ban | 0.00 | -47.00% | 56658 | 22.15 | 20.55 |
| NCI | Navigant Consulting | 0.00 | +23.00% | 65535 | 13.14 | 13.15 |
| NGS | Natural Gas Services | 0.00 | +41.00% | 19625 | 19.26 | 22.84 |
| NPSP | NPS Pharmaceuticals | 0.00 | +20.00% | 105953 | 10.19 | 14.35 |
| NVAX | Novavax | 0.00 | +36.00% | 156794 | 2.28 | 1.99 |
| NWN | Northwest Natural Gas | 0.00 | -5.00% | 34895 | 43.82 | 45.45 |
| NWY | New York & Company | 0.00 | +27.00% | 71959 | 4.09 | 4.73 |
| ORA | Ormat Technologies | 0.00 | +17.00% | 21856 | 20.65 | 23.29 |
| OTTR | Otter Tail Corporation | 0.00 | +20.00% | 45407 | 31.14 | 29.30 |
| PACW | PacWest Ban | 0.00 | +38.00% | 42776 | 29.11 | 28.30 |
| PEBO | Peoples Ban | 0.00 | +10.00% | 12219 | 22.39 | 20.40 |
| PNFP | Pinnacle Financial Partners | 0.00 | +25.00% | 44644 | 23.36 | 26.05 |
| POWL | Powell Industries | 0.00 | +24.00% | 11550 | 52.57 | 50.23 |
| PRGX | PRGX Global | 0.00 | +22.00% | 26769 | 6.95 | 5.48 |
| QSII | Quality Systems | 0.00 | +37.00% | 56981 | 18.28 | 18.83 |
| RBCAA | Republic Bancorp, Inc. KY | 0.00 | +30.00% | 14010 | 22.64 | 23.50 |
| REV | Revlon | 0.00 | -89.00% | 14461 | 22.36 | 19.43 |
| RGEN | Repligen Corporation | 0.00 | +31.00% | 46031 | 6.91 | 8.60 |
| RIGL | Rigel Pharmaceuticals | 0.00 | +45.00% | 108882 | 6.79 | 4.60 |
| ROCM | Rochester Medical Corporation | 0.00 | +18.00% | 12683 | 14.62 | 14.75 |
| ROLL | RBC Bearings Incorporated | 0.00 | +16.00% | 27850 | 50.56 | 47.51 |
| RSTI | Rofin-Sinar Technologies | 0.00 | +41.00% | 42080 | 27.09 | 26.10 |
| SEB | Seaboard Corporation | 0.00 | +27.00% | 403 | 2799.99 | 2682.00 |
| SFG | StanCorp Financial | 0.00 | +24.00% | 25450 | 42.76 | 44.30 |
| SJW | SJW | 0.00 | +18.00% | 24423 | 26.50 | 26.92 |
| SMG | Scotts Miracle-Gro Company | 0.00 | +18.00% | 23119 | 43.24 | 48.45 |
| SNX | SYNNEX Corporation | 0.00 | +29.00% | 35488 | 37.00 | 37.64 |
| SQNM | Sequenom | 0.00 | -82.00% | 145292 | 4.15 | 4.07 |
| SRCE | 1st Source Corporation | 0.00 | +14.00% | 17996 | 23.70 | 24.50 |
| SRI | Stoneridge | 0.00 | +35.00% | 37656 | 7.63 | 10.45 |
| STBA | S&T; Ban | 0.00 | +27.00% | 37407 | 18.54 | 19.26 |
| STFC | State Auto Financial | 0.00 | +10.00% | 16971 | 17.42 | 18.56 |
| STMP | Stamps | 0.00 | +13.00% | 16264 | 24.97 | 37.94 |
| CIGX | Star Scientific | 0.00 | +37.00% | 203037 | 1.66 | 0.00 |
| SUPX | Supertex | 0.00 | +22.00% | 13191 | 22.21 | 21.70 |
| SXI | Standex Int'l | 0.00 | -33.00% | 17077 | 55.22 | 51.54 |
| SYX | Systemax | 0.00 | +2.00% | 10929 | 9.90 | 9.56 |
| TAL | TAL International | 0.00 | +22.00% | 39248 | 45.31 | 43.47 |
| TECD | Tech Data Corporation | 0.00 | +13.00% | 24454 | 45.61 | 49.59 |
| TRC | Tejon Ranch Company | 0.00 | +18.00% | 16419 | 29.78 | 29.97 |
| TRK | Speedway Motorsports | 0.00 | +12.00% | 13347 | 17.99 | 18.00 |
| TRST | TrustCo Bank Corp NY | 0.00 | +25.00% | 121197 | 5.58 | 5.65 |
| UNF | UniFirst Corporation | 0.00 | +18.00% | 18686 | 90.50 | 96.50 |
| USLM | U.S. Lime & Minerals | 0.00 | +40.00% | 2906 | 53.19 | 50.32 |
| VASC | Vascular Solutions | 0.00 | +16.00% | 20921 | 16.22 | 15.79 |
| VICR | Vicor Corporation | 0.00 | +2.00% | 20502 | 4.97 | 5.74 |
| VLGEA | Village Super Market | 0.00 | +40.00% | 12094 | 33.69 | 37.33 |
| VSEC | VSE Corporation | 0.00 | +2.00% | 4288 | 24.99 | 32.57 |
| WABC | WestAmerica Ban | 0.00 | +27.00% | 37942 | 45.33 | 44.94 |
| WASH | Washington Trust Ban | 0.00 | +24.00% | 18370 | 27.38 | 28.51 |
| WDFC | WD-40 Company | 0.00 | +23.00% | 20584 | 54.77 | 56.76 |
| WFD | Westfield Financial | 0.00 | +10.00% | 31783 | 7.78 | 7.64 |
| WIBC | Wilshire Ban | 0.00 | -82.00% | 81370 | 6.78 | 6.90 |
| WIRE | Encore Wire Corporation | 0.00 | +6.00% | 22730 | 35.02 | 35.66 |
| WSBC | WesBan | 0.00 | +31.00% | 31594 | 23.95 | 25.30 |
| WTBA | West Bancorporation | 0.00 | +2.00% | 16174 | 11.10 | 11.35 |
| WTS | Watts Water Technologies | 0.00 | +20.00% | 36879 | 47.99 | 47.18 |
| ZEUS | Olympic Steel | 0.00 | +27.00% | 12391 | 23.90 | 24.98 |
| ZIGO | Zygo Corporation | 0.00 | +17.00% | 19838 | 14.81 | 16.79 |
| ZUMZ | Zumiez | 0.00 | +28.00% | 28962 | 22.90 | 32.48 |
| AGM | Federal Agricultural Mortgage | 0.00 | +31.00% | 12984 | 30.79 | 31.00 |
| BABY | Natus Medical | 0.00 | +30.00% | 39044 | 13.44 | 14.47 |
| BJRI | BJ's Restaurants | 0.00 | +12.00% | 30167 | 33.28 | 38.59 |
| BNCL | Beneficial Mutual Ban | 0.00 | +16.00% | 39959 | 10.30 | 8.86 |
| CASS | Cass Information Systems | 0.00 | +37.00% | 12921 | 42.04 | 45.29 |
| CHDX | Chindex International | 0.00 | 13435 | 13.74 | 15.66 | |
| CKEC | Carmike Cinemas | 0.00 | +24.00% | 22671 | 18.12 | 16.85 |
| CLUB | Town Sports International Holdings | 0.00 | +29.00% | 29474 | 9.46 | 10.66 |
| CONN | CONN'S | 0.00 | +52.00% | 23387 | 35.90 | 47.87 |
| CTGX | Computer Task | 0.00 | +32.00% | 20700 | 21.39 | 22.13 |
| CTRN | Citi Trends | 0.00 | +25.00% | 19705 | 10.23 | 12.20 |
| CVGI | Commercial Vehicle | 0.00 | +30.00% | 35550 | 7.80 | 8.02 |
| CYTX | Cytori Therapeutics | 0.00 | +35.00% | 78239 | 2.51 | 2.53 |
| DNDN | Dendreon Corporation | 0.00 | +28.00% | 207954 | 4.73 | 4.01 |
| DTSI | DTS | 0.00 | +19.00% | 24095 | 16.63 | 19.89 |
| ENOC | EnerNOC | 0.00 | +31.00% | 31738 | 17.37 | 18.10 |
| FCEL | FuelCell Energy | 0.00 | +13.00% | 314948 | 0.94 | 1.14 |
| FLOW | Flow International Corporation | 0.00 | +15.00% | 53409 | 3.91 | 3.91 |
| FRM | Furmanite Corporation | 0.00 | +26.00% | 47558 | 6.69 | 7.12 |
| GABC | German American Ban | 0.00 | +16.00% | 14963 | 23.01 | 22.30 |
| GDP | Goodrich Petroleum Corporation | 0.00 | +24.00% | 56131 | 15.65 | 13.90 |
| GPX | GP Strategies Corporation | 0.00 | +30.00% | 19535 | 23.86 | 23.56 |
| GTXI | GTx | 0.00 | +2.00% | 28044 | 4.15 | 5.85 |
| GY | Gen | 0.00 | -81.00% | 73415 | 13.30 | 13.81 |
| HALO | Halozyme Therapeutics | 0.00 | +26.00% | 117719 | 5.77 | 7.50 |
| HCKT | Hackett | 0.00 | +15.00% | 33312 | 4.57 | 4.88 |
| HURC | Hurco Companies | 0.00 | +16.00% | 7658 | 27.23 | 28.73 |
| IIIN | Insteel Industries | 0.00 | +20.00% | 22740 | 16.32 | 18.14 |
| INTX | Intersections | 0.00 | +54.00% | 14504 | 9.41 | 10.34 |
| LBAI | Lakeland Ban | 0.00 | +26.00% | 34811 | 9.85 | 10.25 |
| LDL | Lydall | 0.00 | +35.00% | 23612 | 15.35 | 14.50 |
| LF | LeapFrog Enterprises | 0.00 | -90.00% | 68185 | 8.56 | 9.89 |
| LVB | Steinway Musical Instruments | 0.00 | +63.00% | 10799 | 24.02 | 25.79 |
| LXRX | Lexicon Pharmaceuticals | 0.00 | +20.00% | 247323 | 2.18 | 2.12 |
| MHGC | Morgans Hotel | 0.00 | +2.00% | 23052 | 5.92 | 6.99 |
| MNTA | Momenta Pharmaceuticals | 0.00 | +22.00% | 57910 | 13.34 | 12.86 |
| MTSN | Mattson Technology | 0.00 | -3.00% | 57869 | 1.38 | 2.17 |
| NTGR | NetGear | 0.00 | +20.00% | 49372 | 33.51 | 32.82 |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | +19.00% | 29070 | 13.52 | 0.00 | |
| OCFC | OceanFirst Financial | 0.00 | +14.00% | 17347 | 14.42 | 14.16 |
| OME | Omega Protein Corporation | 0.00 | -83.00% | 37952 | 10.75 | 10.88 |
| OSUR | OraSure Technologies | 0.00 | +30.00% | 70460 | 5.40 | 4.41 |
| OUTD | Outdoor Channel Holdings | 0.00 | +25.00% | 17154 | 8.92 | 10.30 |
| PCCC | PC Connection | 0.00 | +15.00% | 11078 | 16.35 | 16.83 |
| PDFS | PDF Solutions | 0.00 | +27.00% | 32004 | 16.02 | 18.59 |
| PKOH | Park-Ohio Holdings | 0.00 | +26.00% | 11502 | 33.13 | 37.18 |
| PMTI | Palomar Medical Technologies | 0.00 | +10.00% | 24278 | 13.49 | 13.44 |
| PRSC | Providence Service Corporation | 0.00 | +63.00% | 21730 | 18.49 | 24.31 |
| ROMA | Roma Financial Corporation | 0.00 | -3.00% | 8750 | 16.06 | 17.16 |
| SASR | Sandy Spring Ban | 0.00 | +20.00% | 30369 | 20.10 | 21.76 |
| SIGA | SIGA Technologies | 0.00 | -34.00% | 41883 | 3.58 | 3.55 |
| SRDX | SurModics | 0.00 | +39.00% | 21843 | 27.25 | 25.99 |
| STL | Sterling Ban | 0.00 | +31.00% | 41054 | 10.16 | 11.75 |
| SWHC | Smith & Wesson Holding Corporation | 0.00 | +16.00% | 80671 | 9.00 | 9.22 |
| TRS | Trimas Corporation | 0.00 | +16.00% | 39904 | 32.47 | 32.40 |
| USPH | U.S. Physical Therapy | 0.00 | +30.00% | 15780 | 26.85 | 26.41 |
| VOLC | Volcano Corporation | 0.00 | +21.00% | 67462 | 22.26 | 16.63 |
| WBSN | Websense | 0.00 | +18.00% | 46097 | 15.00 | 19.23 |
| WEYS | Wey | 0.00 | +2.00% | 7520 | 24.51 | 23.86 |
| ACCL | Accelrys | 0.00 | +23.00% | 68922 | 9.76 | 8.67 |
| BLDR | Builders FirstSource | 0.00 | +64.00% | 77797 | 5.86 | 6.97 |
| BXC | BlueLinx Holdings | 0.00 | +30.00% | 30536 | 2.85 | 2.43 |
| CALD | Callidus Software | 0.00 | +32.00% | 45024 | 4.57 | 5.40 |
| CWST | Casella Waste Systems | 0.00 | +120.00% | 55003 | 4.37 | 4.01 |
| DWSN | Dawson Geophysical Company | 0.00 | +37.00% | 14145 | 30.00 | 38.15 |
| ERIE | Erie Indemnity Company | 0.00 | +22.00% | 15727 | 75.53 | 82.36 |
| EXLS | ExlService Holdings | 0.00 | +21.00% | 29319 | 32.88 | 30.22 |
| GCOM | Globecomm Systems | 0.00 | +34.00% | 31345 | 12.01 | 12.77 |
| GOLAR LNG | 0.00 | +16.00% | 23592 | 36.96 | 0.00 | |
| HDNG | Hardinge | 0.00 | +15.00% | 13640 | 13.63 | 12.71 |
| HOFT | Hooker Furniture Corporation | 0.00 | +14.00% | 12561 | 15.94 | 17.20 |
| IPAS | iPass | 0.00 | +2.00% | 55249 | 1.98 | 1.74 |
| JAKKS PAC INC COM Stk | 0.00 | 26174 | 10.49 | 0.00 | ||
| JMBA | Jamba | 0.00 | +45.00% | 103116 | 2.85 | 2.85 |
| KDN | Kaydon Corporation | 0.00 | +30.00% | 43257 | 25.58 | 26.64 |
| 0.00 | +35.00% | 59939 | 16.52 | 0.00 | ||
| MIND | Mitcham Industries | 0.00 | +49.00% | 18874 | 16.92 | 15.62 |
| MSEX | Middlesex Water Company | 0.00 | +14.00% | 19160 | 19.52 | 19.65 |
| MSFG | MainSource Financial | 0.00 | +11.00% | 24392 | 14.04 | 13.76 |
| NATL | National Interstate Corporation | 0.00 | +22.00% | 8046 | 29.98 | 30.27 |
| NEOG | Neogen Corporation | 0.00 | +25.00% | 30592 | 49.57 | 55.16 |
| NNBR | NN | 0.00 | +13.00% | 21649 | 9.46 | 9.69 |
| NVEC | NVE Corporation | 0.00 | +32.00% | 6630 | 56.42 | 51.20 |
| RENASANT CORP COM Stk | 0.00 | +21.00% | 31246 | 22.38 | 0.00 | |
| REX | Rex American Resources | 0.00 | +99.00% | 12514 | 22.12 | 21.13 |
| RTIX | RTI Biologics | 0.00 | +30.00% | 74463 | 3.94 | 4.35 |
| SMP | Standard Motor Products | 0.00 | +18.00% | 23825 | 27.72 | 33.50 |
| TINY | Harris & Harris | 0.00 | +2.00% | 32862 | 3.60 | 3.38 |
| TRGT | Targacept | 0.00 | +22.00% | 36843 | 4.28 | 5.48 |
| WRES | Warren Resources | 0.00 | +18.00% | 98819 | 3.21 | 3.02 |
| ZIXI | Zix Corporation | 0.00 | +12.00% | 73439 | 3.58 | 3.96 |
| Abaxis Inc Com Stk | 0.00 | +20.00% | 27306 | 47.32 | 0.00 | |
| ARKANSAS BEST CORP Delaware Com Stk | 0.00 | +38.00% | 36369 | 11.68 | 0.00 | |
| Abiomed Inc Com Stk | 0.00 | +18.00% | 40850 | 18.67 | 0.00 | |
| AMTRUST FINL SVCS INC Com Stk | 0.00 | +36.00% | 39175 | 34.65 | 0.00 | |
| AMKOR TECHNOLOGY INC Com Stk | 0.00 | +7.00% | 97017 | 4.00 | 0.00 | |
| SUPERCONDUCTOR CORP Com Stk | 0.00 | +27.00% | 69054 | 2.66 | 0.00 | |
| AMERICAN SOFTWARE INC. Com Stk | 0.00 | +11.00% | 27910 | 8.32 | 0.00 | |
| Andersons Inc Com Stk | 0.00 | +20.00% | 23349 | 53.52 | 0.00 | |
| ANWORTH MTG ASSET Corp Com Stk | 0.00 | +30.00% | 183865 | 6.33 | 0.00 | |
| INTERNATIONAL INC COM Stk | 0.00 | +29.00% | 116944 | 3.89 | 0.00 | |
| APOGEE ENTERPRISES INC Com Stk | 0.00 | +32.00% | 39878 | 28.95 | 0.00 | |
| Aeropostale Com Stk | 0.00 | -78.00% | 104050 | 13.60 | 0.00 | |
| Astronics Corp Com Stk | 0.00 | +50.00% | 16049 | 29.82 | 0.00 | |
| Azz Inc Com Stk | 0.00 | +22.00% | 31534 | 48.20 | 0.00 | |
| BCO | Brink's Company | 0.00 | -72.00% | 59369 | 28.26 | 27.18 |
| BIO-RAD LABORATORIES Inc Cl A Com Stk | 0.00 | +23.00% | 12243 | 126.00 | 0.00 | |
| BANK MUTUAL CORP COM Stk | 0.00 | +18.00% | 56420 | 5.53 | 0.00 | |
| BARNES & NOBLE INC COM Stk | 0.00 | -74.00% | 38362 | 16.45 | 0.00 | |
| BLOUNT INTL INC NEW COM Stk | 0.00 | +24.00% | 61793 | 13.38 | 0.00 | |
| BOLT TECHNOLOGY CORP Com Stk | 0.00 | +17.00% | 10269 | 17.46 | 0.00 | |
| Bpz Resources | 0.00 | +68.00% | 175724 | 2.27 | 0.00 | |
| CORPDELAWARE COM Stk | 0.00 | +30.00% | 66638 | 20.15 | 0.00 | |
| CVCO | Cavco Industries | 0.00 | +25.00% | 8816 | 47.57 | 49.63 |
| CONSOLIDATED WATER CO Inc Com Stk | 0.00 | +21.00% | 17715 | 9.90 | 0.00 | |
| DVAX | Dynavax Technologies Corporation | 0.00 | +7.00% | 198261 | 2.22 | 2.46 |
| DXCM | Dex | 0.00 | +19.00% | 85563 | 16.72 | 21.00 |
| EXTR | Extreme Networks | 0.00 | +27.00% | 125786 | 3.37 | 3.44 |
| FRME | First Merchants Corporation | 0.00 | +32.00% | 38951 | 15.47 | 16.66 |
| GBX | Greenbrier Companies | 0.00 | +17.00% | 30143 | 22.71 | 24.16 |
| GKK | Gramercy Capital | 0.00 | +35.00% | 63654 | 5.21 | 0.00 |
| INOD | Innodata Isogen | 0.00 | -2.00% | 22154 | 3.45 | 3.21 |
| KEYN | Keynote Systems | 0.00 | +41.00% | 21782 | 13.96 | 12.74 |
| KMGB | KMG Chemicals | 0.00 | +17.00% | 9041 | 19.44 | 0.00 |
| KWR | Quaker Chemical Corporation | 0.00 | +17.00% | 16526 | 59.02 | 66.29 |
| LTS | Ladenburg Thalmann Financial Services | 0.00 | +16.00% | 125098 | 1.66 | 1.61 |
| MDC PARTNERS INC CL A SUB Vtg | 0.00 | +18.00% | 30731 | 16.17 | 0.00 | |
| MRGE | Merge Healthcare | 0.00 | +20.00% | 84140 | 2.89 | 3.29 |
| MRLN | Marlin Business Services | 0.00 | +13.00% | 9565 | 23.19 | 23.75 |
| RUTH | Ruth's Hospitality | 0.00 | +37.00% | 48619 | 9.54 | 11.68 |
| VIVO | Meridian Bioscience | 0.00 | +28.00% | 58195 | 22.82 | 22.01 |
| ALNY | Alnylam Pharmaceuticals | 0.00 | +43.00% | 70086 | 24.37 | 27.89 |
| AXTI | AXT | 0.00 | +23.00% | 44444 | 2.94 | 2.83 |
| BRLI | Bio-Reference Laboratories | 0.00 | +40.00% | 35746 | 25.98 | 30.39 |
| CSU | Capital Senior Living Corporation | 0.00 | +34.00% | 38837 | 26.43 | 26.03 |
| CSV | Carriage Services | 0.00 | +31.00% | 22999 | 21.25 | 17.63 |
| DEL | Deltic Timber Corporation | 0.00 | +28.00% | 14552 | 68.72 | 67.25 |
| HTGC | Hercules Technology Growth Capital | 0.00 | +32.00% | 67608 | 12.25 | 13.36 |
| LWAY | Lifeway Foods | 0.00 | -3.00% | 3275 | 13.90 | 17.04 |
| LYTS | LSI Industries | 0.00 | +2.00% | 20313 | 6.98 | 8.08 |
| MCHX | Marchex | 0.00 | +2.00% | 24608 | 4.21 | 5.91 |
| NGPC | NGP Capital Resources Company | 0.00 | +16.00% | 26211 | 7.11 | 6.43 |
| NL | NL Industries | 0.00 | -2.00% | 7353 | 12.43 | 11.81 |
| PLXT | PLX Technology | 0.00 | +45.00% | 64846 | 4.56 | 4.52 |
| POZN | POZEN | 0.00 | +28.00% | 35012 | 5.27 | 4.92 |
| SNBC | Sun Bancorp, Inc. /NJ | 0.00 | +2.00% | 39421 | 3.41 | 3.29 |
| BONT | Bon-Ton Stores | 0.00 | +44.00% | 19054 | 13.00 | 18.88 |
| EFSC | Enterprise Financial Services | 0.00 | +9.00% | 20366 | 14.34 | 15.60 |
| TAXI | Medallion Financial | 0.00 | +32.00% | 22973 | 13.22 | 15.70 |
| LMIA | LMI Aerospace | 0.00 | +37.00% | 12653 | 20.79 | 19.07 |
| USAP | Universal Stainless & Alloy Products | 0.00 | +28.00% | 9218 | 36.35 | 32.61 |
| MCGC | MCG Capital Corporation | 0.00 | +28.00% | 99704 | 4.78 | 5.16 |
| TAYC | Taylor Capital | 0.00 | +31.00% | 21730 | 15.99 | 16.13 |
| UACL | Universal Truckload Services | 0.00 | +14.00% | 6600 | 23.33 | 25.32 |
| CAMP | CalAmp | 0.00 | +46.00% | 42938 | 10.97 | 12.06 |
| CRS | Carpenter Technology Corporation | 0.00 | +15.00% | 26765 | 49.29 | 48.50 |
| CHKE | Cherokee | 0.00 | +2.00% | 9119 | 13.70 | 13.33 |
| NANO | Nanometrics Incorporated | 0.00 | +19.00% | 28760 | 14.43 | 14.38 |
| PDII | PDI | 0.00 |