Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.10 -2.00% 9013528 125.43 123.28
MSFT Microsoft Corporation 1.01 +3.00% 12339533 44.15 42.00
WFC Wells Fargo & Company 0.97 -2.00% 9246461 56.24 53.90
GE General Electric Company 0.93 +10.00% 18879826 26.57 25.35
XOM Exxon Mobil Corporation 0.87 -10.00% 5596547 83.20 84.57
JPM JPMorgan Chase & Co. 0.85 +8.00% 6780581 67.76 60.16
BAC Bank of America Corporation 0.82 +9.00% 25799364 17.02 15.95
PG Procter & Gamble Company 0.80 5484635 78.24 81.31
JNJ Johnson & Johnson 0.78 -10.00% 4295002 97.46 98.55
PFE Pfizer 0.78 +5.00% 12495177 33.53 33.78
DIS Walt Disney Company 0.72 +6.00% 3387719 114.14 103.60
CSCO Cisco Systems 0.72 +7.00% 14143913 27.46 28.51
Facebook Inc cl a 0.69 +12.00% 4296727 85.77 0.00
BRK.B Berkshire Hathaway 0.68 2707398 136.11 0.00
Citi 0.66 +3.00% 6407520 55.24 0.00
Google Inc Class C 0.66 +4.00% 683299 520.51 0.00
MRK Merck & Co 0.63 +2.00% 5967093 56.93 56.20
AMZN Amazon 0.63 +6.00% 777661 434.09 372.62
Allergan 0.63 NEW 1125588 303.46 0.00
CVX Chevron Corporation 0.62 3472412 96.47 102.86
T AT&T; 0.58 +20.00% 8781199 35.52 32.70
HD Home Depot 0.55 2671691 111.13 113.11
GILD Gilead Sciences 0.51 -25.00% 2349160 117.08 99.53
MA MasterCard Incorporated 0.46 +5.00% 2620084 93.48 87.52
INTC Intel Corporation 0.46 -2.00% 8070851 30.42 32.76
PEP Pepsi 0.46 2627308 93.34 93.96
GOOG Google 0.46 +3.00% 461638 540.04 554.33
VZ Verizon Communications 0.45 -13.00% 5147451 46.61 48.01
SPG Simon Property 0.44 1379944 173.02 179.63
CVS CVS Caremark Corporation 0.43 -11.00% 2228025 104.88 101.90
CELG Celgene Corporation 0.43 -3.00% 1996701 115.73 118.26
BIIB Biogen Idec 0.42 +78.00% 556468 403.94 415.20
ORCL Oracle Corporation 0.41 +6.00% 5517955 40.30 41.62
IBM International Business Machines 0.39 +12.00% 1293571 162.66 158.25
V Visa 0.39 3131775 67.15 266.74
NKE NIKE 0.38 +6.00% 1891570 108.02 96.37
AMGN Amgen 0.37 +8.00% 1295888 153.52 153.92
TWX Time Warner 0.36 -6.00% 2193545 87.41 83.25
LLY Eli Lilly & Co. 0.36 +28.00% 2331485 83.49 68.81
BMY Bristol Myers Squibb 0.36 -22.00% 2908231 66.54 66.08
SBUX Starbucks Corporation 0.36 +106.00% 3620743 53.61 92.23
YHOO Yahoo! 0.36 4890314 39.29 42.61
CMCSA Comcast Corporation 0.35 -16.00% 3156985 60.14 58.60
EOG EOG Resources 0.35 +9.00% 2143374 87.55 86.44
MS Morgan Stanley 0.34 4730570 38.79 34.94
SLB Schlumberger 0.34 +57.00% 2104434 86.19 81.67
Level 3 Communications 0.34 +3.00% 3426898 52.67 0.00
UNH UnitedHealth 0.33 -17.00% 1468879 122.00 113.33
BRCM Broadcom Corporation 0.33 +15.00% 3480078 51.49 44.13
CI CIGNA Corporation 0.32 +32.00% 1068502 162.00 120.83
Abbvie 0.32 -22.00% 2542783 67.19 0.00
Nextera Energy 0.31 1719986 98.03 0.00
CRM salesforce 0.31 +4.00% 2379823 69.63 64.26
INTU Intuit 0.31 +14.00% 1675507 100.77 95.52
HIG Hartford Financial Services 0.30 3861521 41.57 41.14
Mondelez Int 0.30 +7.00% 3912750 41.14 0.00
Medtronic 0.30 -2.00% 2183438 74.10 0.00
Ace Limited Cmn 0.29 1546771 101.68 0.00
KO Coca-Cola Company 0.29 +2.00% 4000788 39.23 40.22
ADBE Adobe Systems Incorporated 0.28 1882467 81.01 76.64
AVB AvalonBay Communities 0.28 +2.00% 933739 159.87 167.28
APC Anadarko Petroleum Corporation 0.27 +61.00% 1833720 78.06 79.89
MON Monsanto Company 0.25 +20.00% 1244653 106.59 117.22
BHI Baker Hughes Incorporated 0.25 +23.00% 2193515 61.70 59.73
EBAY eBay 0.25 2245892 60.24 59.78
QCOM QUALCOMM 0.25 +6.00% 2180683 62.63 71.27
SRE Sempra Energy 0.25 1360843 98.94 106.08
JAH Jarden Corporation 0.25 -4.00% 2556149 51.75 50.93
GS Goldman Sachs 0.24 621375 208.79 184.67
UTX United Technologies Corporation 0.24 1183813 110.93 118.52
PXD Pioneer Natural Resources 0.24 +99.00% 921265 138.69 153.87
CXO Concho Resources 0.24 -3.00% 1140483 113.86 107.77
ALXN Alexion Pharmaceuticals 0.24 +39.00% 726747 180.77 179.76
BXP Boston Properties 0.24 -5.00% 1080857 121.04 135.21
Prologis 0.24 +3.00% 3512831 37.10 0.00
Monster Beverage Corp Com stock 0.24 NEW 945231 134.02 0.00
MCD McDonald's Corporation 0.23 +10.00% 1301666 95.07 96.21
MMM 3M Company 0.23 -5.00% 793221 154.30 162.72
APA Apache Corporation 0.23 +5.00% 2139345 57.63 60.29
PM Philip Morris International 0.23 +6.00% 1564733 80.17 77.69
AIG American International 0.23 -4.00% 2044396 61.82 54.59
Xl Group Plc shs 0.23 +10.00% 3354405 37.20 0.00
WMT Wal-Mart Stores 0.22 +2.00% 1675764 70.93 81.06
EQR Equity Residential 0.22 +13.00% 1685759 70.17 75.86
HPQ Hewlett-Packard Company 0.22 +6.00% 3945508 30.01 32.62
EL Estee Lauder Companies 0.22 +9.00% 1362862 86.66 80.58
Diamondback Energy 0.22 +16.00% 1556894 75.38 0.00
MCO Moody's Corporation 0.21 1056824 107.96 95.46
HON Honeywell International 0.21 -14.00% 1109005 101.97 100.92
VNO Vornado Realty Trust 0.21 1215548 94.93 104.45
STT State Street Corporation 0.20 -12.00% 1380802 77.00 72.30
AXP American Express Company 0.20 +26.00% 1414846 77.72 79.39
TMO Thermo Fisher Scientific 0.20 +2.00% 813168 129.76 127.98
MO Altria 0.20 +13.00% 2237111 48.91 52.47
EMC EMC Corporation 0.20 4044931 26.39 26.24
HUM Humana 0.20 -33.00% 565164 191.28 160.10
KEY Key 0.20 7310895 15.02 14.07
General Growth Properties 0.20 +3.00% 4228233 25.66 0.00
American Tower Reit 0.20 1175961 93.29 0.00
USB U.S. Ban 0.19 2334591 43.40 43.76
FDX FedEx Corporation 0.19 584392 170.40 170.82
UNP Union Pacific Corporation 0.19 -18.00% 1086609 95.37 114.86
DOW Dow Chemical Company 0.19 +3.00% 2048672 51.17 47.09
TGT Target Corporation 0.19 -11.00% 1231906 81.63 77.89
MET MetLife 0.19 +5.00% 1868653 55.99 50.75
Pinnacle Foods Inc De 0.19 +17.00% 2258754 45.54 0.00
Mallinckrodt Pub 0.19 +11.00% 876254 117.72 0.00
ETFC E TRADE Financial Corporation 0.18 -10.00% 3291917 29.95 27.90
FE FirstEnergy 0.18 +182.00% 2957119 32.55 34.23
PPG PPG Industries 0.18 +95.00% 835843 114.72 225.60
BA Boeing Company 0.18 698093 138.72 152.38
BSX Boston Scientific Corporation 0.18 -21.00% 5448270 17.70 16.49
KR Kroger 0.18 -33.00% 1325602 72.51 74.09
LPX Louisiana-Pacific Corporation 0.18 +5.00% 5618217 17.03 15.66
Walgreen Boots Alliance 0.18 1162117 84.44 0.00
COST Costco Wholesale Corporation 0.17 -5.00% 661074 135.06 148.30
BMRN BioMarin Pharmaceutical 0.17 +8.00% 653462 136.78 113.42
MHP McGraw-Hill Companies 0.17 +3.00% 906414 100.45 0.00
BBY Best Buy 0.17 -2.00% 2844777 32.61 40.39
AET Aetna 0.17 +27.00% 702142 127.46 100.76
F Ford Motor Company 0.17 +22.00% 6266753 15.01 15.85
WMB Williams Companies 0.17 -10.00% 1631140 57.39 46.41
Accenture 0.17 +10.00% 929128 96.78 0.00
DAL Delta Air Lines 0.17 -8.00% 2264523 41.08 44.19
ILMN Illumina 0.17 407498 218.36 191.44
ESS Essex Property Trust 0.17 431005 212.50 223.60
SPW SPX Corporation 0.17 +11.00% 1252184 72.39 84.59
Norwegian Cruise Line Hldgs shs 0.17 +68.00% 1643581 56.04 0.00
Synchrony Financial 0.17 +24.00% 2765235 32.93 0.00
SCHW Charles Schwab Corporation 0.16 -11.00% 2617416 32.65 30.86
STWD Starwood Property Trust 0.16 +42.00% 3917384 21.57 23.57
AMP Ameriprise Financial 0.16 -43.00% 692660 124.93 131.20
ABT Abbott Laboratories 0.16 -20.00% 1727393 49.08 46.40
CAH Cardinal Health 0.16 -24.00% 1055891 83.65 87.33
UPS United Parcel Service 0.16 +2.00% 897864 96.91 99.32
SEE Sealed Air 0.16 +2.00% 1670419 51.38 45.48
UHS Universal Health Services 0.16 604960 142.10 113.94
MCK McKesson Corporation 0.16 +4.00% 385781 224.81 221.98
COP ConocoPhillips 0.16 1381989 61.41 61.42
Agilent Technologies Inc C ommon 0.16 +36.00% 2256643 38.58 0.00
GD General Dynamics Corporation 0.16 -5.00% 603955 141.69 133.60
LOW Lowe's Companies 0.16 -5.00% 1314931 66.97 73.15
PRU Prudential Financial 0.16 995542 87.52 80.31
NFLX Netflix 0.16 -9.00% 134197 656.94 443.79
VTR Ventas 0.16 -8.00% 1348624 62.09 69.27
Avago Technologies 0.16 -35.00% 627429 132.93 0.00
Expedia 0.16 -9.00% 784385 109.35 0.00
Duke Energy 0.16 1199309 70.62 0.00
Perrigo Company 0.16 -30.00% 480012 184.83 0.00
Endo International 0.16 +3.00% 1101693 79.65 0.00
Crown Castle Intl 0.16 1095430 80.30 0.00
CERN Cerner Corporation 0.15 +4.00% 1147391 69.06 69.83
MAT Mattel 0.15 +36.00% 3224467 25.69 24.73
PSA Public Storage 0.15 +8.00% 439513 184.37 186.59
NWL Newell Rubbermaid 0.15 1988128 41.11 37.57
COL Rockwell Collins 0.15 +17.00% 864711 92.35 91.43
HCN Health Care REIT 0.15 1246017 65.63 74.30
OXY Occidental Petroleum Corporation 0.15 1027712 77.77 74.23
ADS Alliance Data Systems Corporation 0.15 +4.00% 285394 291.94 275.30
EIX Edison International 0.15 1414676 55.58 61.82
Nxp Semiconductors N V 0.15 -23.00% 841636 98.20 0.00
Industries N shs - a - 0.15 +16.00% 765193 103.52 0.00
Cbre Group Inc Cl A 0.15 +16.00% 2222235 37.00 0.00
Delphi Automotive Plc shs 0.15 +60.00% 940509 85.09 0.00
HBAN Huntington Bancshares Incorporated 0.14 6827704 11.31 10.78
PNC PNC Financial Services 0.14 781627 95.65 93.21
PFG Principal Financial 0.14 +2.00% 1453684 51.29 49.56
SHW Sherwin-Williams Company 0.14 +6.00% 273527 275.02 281.82
MAS Masco Corporation 0.14 +6.00% 2734377 26.67 25.99
TSN Tyson Foods 0.14 -18.00% 1738824 42.63 37.76
VLO Valero Energy Corporation 0.14 -4.00% 1194496 62.60 56.99
ALL Allstate Corporation 0.14 1136641 64.87 68.72
CL Colgate-Palmolive Company 0.14 1141697 65.41 68.17
DHR Danaher Corporation 0.14 886370 85.59 84.59
SLG SL Green Realty 0.14 -7.00% 678318 109.89 124.46
AMAT Applied Materials 0.14 -31.00% 3799505 19.22 23.76
Kinder Morgan 0.14 +38.00% 1950302 38.39 0.00
Express Scripts Holding 0.14 +18.00% 823137 88.94 0.00
Investors Ban 0.14 +9.00% 5961948 12.30 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.14 -15.00% 2036935 38.21 0.00
Mylan Nv 0.14 -24.00% 1106652 67.86 0.00
CSX CSX Corporation 0.13 -33.00% 2208622 32.65 33.62
R Ryder System 0.13 -14.00% 779570 87.37 92.14
TRV Travelers Companies 0.13 727493 96.66 105.54
AFL AFLAC Incorporated 0.13 +60.00% 1090078 62.20 61.39
OCR Omnicare 0.13 +2.00% 753184 94.25 75.29
RHT Red Hat 0.13 954778 75.93 65.33
MMC Marsh & McLennan Companies 0.13 -25.00% 1217053 56.70 55.76
TXN Texas Instruments Incorporated 0.13 -26.00% 1366165 51.51 57.48
FTNT Fortinet 0.13 +2.00% 1685235 41.33 33.20
Hldgs 0.13 +81.00% 1280134 53.01 0.00
Linkedin 0.13 +24.00% 349409 206.63 0.00
Kraft Foods 0.13 -22.00% 820489 85.14 0.00
Eaton 0.13 +7.00% 1053087 67.49 0.00
Rsp Permian 0.13 +14.00% 2527134 28.11 0.00
Anthem 0.13 +6.00% 414694 164.14 0.00
TWC Time Warner Cable 0.12 365631 178.17 154.39
BK Bank of New York Mellon Corporation 0.12 1537767 41.97 39.44
Suntrust Banks Inc $1.00 Par Cmn 0.12 1505158 43.02 0.00
ERTS Electronic Arts 0.12 +50.00% 972245 66.50 0.00
WDC Western Digital 0.12 +19.00% 841605 78.42 97.30
DD E.I. du Pont de Nemours & Company 0.12 +15.00% 975110 63.95 79.13
ABC AmerisourceBergen 0.12 590779 106.34 103.61
NI NiSource 0.12 -5.00% 1404224 45.59 41.22
COF Capital One Financial 0.12 763264 87.97 77.96
M Macy's 0.12 -22.00% 981072 67.47 62.37
XRX Xerox Corporation 0.12 -4.00% 6082952 10.64 12.92
Lazard Ltd-cl A shs a 0.12 +2.00% 1188981 56.24 0.00
ITW Illinois Tool Works 0.12 -7.00% 707748 91.79 96.27
FITB Fifth Third Ban 0.12 3207866 20.82 19.04
HTH Hilltop Holdings 0.12 +2.00% 2599583 24.09 19.40
AZO AutoZone 0.12 99321 666.90 644.63
ROP Roper Industries 0.12 -3.00% 386007 172.46 166.10
PCLN priceline.com Incorporated 0.12 +2.00% 55936 1151.37 1190.00
LRCX Lam Research Corporation 0.12 -17.00% 806853 81.35 78.20
LUV Southwest Airlines 0.12 +16.00% 1915819 33.09 44.01
ALB Albemarle Corporation 0.12 +31.00% 1130751 55.27 54.36
TSLA Tesla Motors 0.12 +4.00% 239357 268.26 194.42
VRX Valeant Pharmaceuticals Int 0.12 +287.00% 296259 221.83 205.82
GM General Motors Company 0.12 -18.00% 2004009 33.33 37.89
Telephone And Data Systems 0.12 +101.00% 2202027 29.40 0.00
Phillips 66 0.12 +12.00% 793472 80.56 0.00
Berry Plastics 0.12 +7.00% 1936552 32.40 0.00
Intercontinentalexchange 0.12 -14.00% 290555 223.61 0.00
American Airls 0.12 1663698 39.94 0.00
BLK BlackRock 0.11 +2.00% 171913 345.98 357.74
LM Legg Mason 0.11 -6.00% 1112959 51.53 54.88
CAT Caterpillar 0.11 +8.00% 704819 84.82 79.57
MTB M&T; Bank Corporation 0.11 465989 124.93 121.63
KMX CarMax 0.11 +105.00% 886554 66.21 62.15
CLR Continental Resources 0.11 +4.00% 1338742 42.39 43.64
HST Host Hotels & Resorts 0.11 2963080 19.83 20.25
JCP J.C. Penney Company 0.11 +19.00% 7062555 8.47 7.26
NOC Northrop Grumman Corporation 0.11 -12.00% 363241 158.63 158.85
RF Regions Financial Corporation 0.11 5950651 10.36 9.54
HBI Hanesbrands 0.11 +11.00% 1734780 33.32 32.16
ISRG Intuitive Surgical 0.11 118786 484.50 489.66
FCX Freeport-McMoRan Copper & Gold 0.11 +169.00% 3047139 18.62 18.56
EWBC East West Ban 0.11 1343382 44.82 40.15
PEG Public Service Enterprise 0.11 1492540 39.28 39.84
VRSK Verisk Analytics 0.11 +20.00% 787986 72.76 69.61
STZ Constellation Brands 0.11 -34.00% 520587 116.02 115.30
GRA W.R. Grace & Co. 0.11 595002 100.30 96.83
HOT Starwood Hotels & Resorts Worldwide 0.11 +63.00% 743955 81.09 79.90
Ingersoll-rand Co Ltd-cl A 0.11 885268 67.42 0.00
PPS Post Properties 0.11 +65.00% 1089734 54.37 55.21
CIEN Ciena Corporation 0.11 +13.00% 2467950 23.68 20.98
EGN Energen Corporation 0.11 +26.00% 869328 68.30 62.96
Marathon Petroleum 0.11 +69.00% 1121110 52.31 0.00
Aon 0.11 567869 99.68 0.00
Directv 0.11 661168 92.79 0.00
Hilton Worlwide Hldgs 0.11 +53.00% 2164072 27.55 0.00
Aramark Hldgs 0.11 +4.00% 1924166 30.97 0.00
CTSH Cognizant Technology Solutions 0.10 -7.00% 907056 61.09 60.57
ADSK Autodesk 0.10 -32.00% 1095243 50.07 60.20
HUB.B Hubbell Incorporated 0.10 510232 108.28 0.00
NUE Nucor Corporation 0.10 1248423 44.07 45.99
VFC V.F. Corporation 0.10 -24.00% 795911 69.74 73.33
TIF Tiffany & Co. 0.10 +35.00% 558352 91.80 83.92
BDX Becton, Dickinson and 0.10 -34.00% 364242 141.65 142.79
LMT Lockheed Martin Corporation 0.10 +4.00% 280526 185.90 197.87
CAG ConAgra Foods 0.10 1281421 43.72 33.68
PPL PPL Corporation 0.10 +2.00% 1805498 29.47 31.37
XEL Xcel Energy 0.10 1590642 32.18 33.87
AYI Acuity Brands 0.10 -14.00% 284589 179.98 159.34
DRH DiamondRock Hospitality Company 0.10 4090375 12.81 13.95
TEX Terex Corporation 0.10 +21.00% 2332995 23.25 25.14
MAC Macerich Company 0.10 -8.00% 685617 74.60 92.24
DG Dollar General 0.10 +21.00% 704879 77.74 71.52
O'reilly Automotive 0.10 -4.00% 240992 225.98 0.00
Te Connectivity Ltd for 0.10 841291 64.30 0.00
Matador Resources 0.10 +66.00% 2061916 25.00 0.00
Zoetis Inc Cl A 0.10 +10.00% 1157541 48.22 0.00
Metropcs Communications 0.10 +3.00% 1325323 38.77 0.00
Rexford Industrial Realty Inc reit 0.10 3622119 14.58 0.00
Brixmor Prty 0.10 -14.00% 2270161 23.13 0.00
NRG NRG Energy 0.09 2067860 22.88 23.45
ADM Archer Daniels Midland Company 0.09 995691 48.22 45.32
Bunge 0.09 +168.00% 570759 87.80 0.00
SPY SPDR S&P; 500 ETF 0.09 +123.00% 245701 205.85 205.25
EW Edwards Lifesciences 0.09 +24.00% 332127 142.43 135.16
RAI Reynolds American 0.09 +30.00% 634441 74.66 70.03
SNA Snap-on Incorporated 0.09 +136.00% 296959 159.25 142.04
JCI Johnson Controls 0.09 +5.00% 1004616 49.53 48.46
SIVB SVB Financial 0.09 +36.00% 330808 143.98 124.11
ADI Analog Devices 0.09 +86.00% 775926 64.19 57.76
MHK Mohawk Industries 0.09 +11.00% 258401 190.90 179.34
IPG Interpublic Group of Companies 0.09 +32.00% 2488265 19.27 21.34
BBT BB&T; Corporation 0.09 +5.00% 1151718 40.31 37.76
GIS General Mills 0.09 +11.00% 910250 55.72 51.55
PX Praxair 0.09 +2.00% 386605 119.55 124.53
CA CA 0.09 -6.00% 1564692 29.29 31.38
PCG PG&E; Corporation 0.09 +2.00% 976227 49.10 51.38
TJX TJX Companies 0.09 -27.00% 733958 66.17 67.66
HAR Harman International Industries Inc./DE/ 0.09 +36.00% 385098 118.94 131.40
MAR Marriott International 0.09 -41.00% 625432 74.39 81.60
WBC WABCO Holdings 0.09 -37.00% 372232 123.72 114.66
JNPR Juniper Networks 0.09 +22.00% 1874839 25.97 23.46
Invesco Ltd shs 0.09 1337536 37.49 0.00
MJN Mead Johnson Nutrition 0.09 -37.00% 549137 90.22 98.45
Marvell Technology 0.09 +502.00% 3702099 13.18 0.00
DTE DTE Energy Company 0.09 619526 74.64 78.53
JDSU JDS Uniphase Corporation 0.09 +9.00% 4249103 11.58 13.36
KRC Kilroy Realty Corporation 0.09 -23.00% 761052 67.15 72.45
Cimarex Energy 0.09 +51.00% 455077 110.31 0.00
UTHR United Therapeutics Corporation 0.09 +15.00% 278982 173.95 161.87
AME AMETEK 0.09 +79.00% 900205 54.78 51.35
SHO Sunstone Hotel Investors 0.09 +9.00% 3318980 15.01 16.17
HCP HCP 0.09 -21.00% 1288773 36.47 40.24
FRT Federal Realty Inv. Trust 0.09 376540 128.09 138.45
EQT EQT Corporation 0.09 -4.00% 584420 81.34 75.80
KW Kennedy-Wilson Holdings 0.09 +24.00% 1958223 24.59 25.70
AWK American Water Works 0.09 973523 48.63 52.46
IWP iShares Russell Midcap Growth Idx. 0.09 505391 96.85 95.82
Cubesmart 0.09 2177163 23.16 0.00
Jazz Pharmaceuticals 0.09 285213 176.07 0.00
Whitewave Foods 0.09 1040505 48.88 0.00
Qorvo 0.09 +28.00% 628638 80.27 0.00
GLW Corning Incorporated 0.08 -8.00% 2050476 19.73 22.80
Aercap Holdings Nv Ord Cmn 0.08 +166.00% 993519 45.79 0.00
DVN Devon Energy Corporation 0.08 +2.00% 709772 59.49 57.71
ECL Ecolab 0.08 382881 113.07 115.32
BAX Baxter International 0.08 +10.00% 652064 69.93 67.92
INCY Incyte Corporation 0.08 +292.00% 392093 104.21 88.43
D Dominion Resources 0.08 +5.00% 617298 66.87 69.17
ADP Automatic Data Processing 0.08 +24.00% 516782 80.23 85.00
APD Air Products & Chemicals 0.08 -11.00% 306191 136.83 152.20
DE Deere & Company 0.08 457211 97.05 90.31
DISH DISH Network 0.08 -51.00% 631561 67.71 73.44
LINTA Liberty Media 0.08 -11.00% 1642611 27.75 0.00
MXIM Maxim Integrated Products 0.08 +71.00% 1177777 34.58 35.28
EFA iShares MSCI EAFE Index Fund 0.08 +143.00% 642901 63.49 62.56
USG USG Corporation 0.08 +90.00% 1497144 27.79 27.52
DHI D.R. Horton 0.08 +15.00% 1540159 27.36 25.87
PCAR PACCAR 0.08 -3.00% 685631 63.81 60.73
PCP Precision Castparts 0.08 +14.00% 216084 199.87 210.13
BEE Strategic Hotels & Resorts 0.08 +4.00% 3414018 12.12 12.28
Seagate Technology Com Stk 0.08 -2.00% 956480 47.50 0.00
ZION Zions Bancorporation 0.08 1337411 31.74 26.82
TXT Textron 0.08 938159 44.63 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.08 +44.00% 261640 154.45 141.66
EXR Extra Space Storage 0.08 -17.00% 688891 65.22 64.02
Nabors Industries Ltd shs 0.08 +21.00% 3162030 14.43 0.00
REG Regency Centers Corporation 0.08 754690 58.98 63.99
Palo Alto Networks 0.08 +86.00% 247869 174.70 0.00
Axiall 0.08 +13.00% 1124881 36.05 0.00
Twenty-first Century Fox 0.08 -27.00% 1297850 32.55 0.00
Equinix 0.08 +14.00% 178880 254.00 0.00
LEA Lear Corporation 0.07 340096 112.26 106.04
CMS CMS Energy Corporation 0.07 1179080 31.84 32.93
CME CME 0.07 431542 93.06 95.64
DFS Discover Financial Services 0.07 -27.00% 699919 57.62 58.01
NTRS Northern Trust Corporation 0.07 +3.00% 484237 76.46 69.63
AMG Affiliated Managers 0.07 +113.00% 172307 218.60 209.73
VIA.B Via 0.07 +20.00% 565030 64.64 0.00
REGN Regeneron Pharmaceuticals 0.07 -19.00% 75662 510.12 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.07 -20.00% 323140 123.48 123.26
NSC Norfolk Southern 0.07 +4.00% 404954 87.36 108.18
CCL Carnival Corporation 0.07 -4.00% 772066 49.39 43.98
CNW Con-way 0.07 +5.00% 968588 38.37 44.07
CMI Cummins 0.07 +5.00% 291609 131.19 137.75
HOLX Hologic 0.07 -58.00% 979935 38.06 31.98
KMB Kimberly-Clark Corporation 0.07 369287 105.97 103.80
GWW W.W. Grainger 0.07 -9.00% 156111 236.65 230.01
HAL Halliburton Company 0.07 +26.00% 931401 43.07 41.30
EXC Exelon Corporation 0.07 +8.00% 1262087 31.42 31.85
SO Southern Company 0.07 +3.00% 872388 41.90 43.68
DLTR Dollar Tree 0.07 +7.00% 444936 78.99 80.00
TCB TCF Financial Corporation 0.07 2338754 16.61 15.56
ZMH Zimmer Holdings 0.07 -46.00% 359426 109.23 116.78
SWX Southwest Gas Corporation 0.07 708339 53.21 54.27
HTZ Hertz Global Holdings 0.07 -10.00% 2029620 18.12 21.85
TSO Tesoro Corporation 0.07 -21.00% 450097 84.41 86.12
ONNN ON Semiconductor 0.07 -9.00% 3038850 11.69 12.68
UA Under Armour 0.07 +6.00% 420604 83.44 75.07
HME Home Properties 0.07 +70.00% 485156 73.05 65.07
MANH Manhattan Associates 0.07 +31.00% 657169 59.65 48.43
MIDD Middleby Corporation 0.07 +23.00% 311805 112.23 106.86
ASH Ashland 0.07 -29.00% 304149 121.90 123.50
CNC Centene Corporation 0.07 439327 80.40 63.33
SWKS Skyworks Solutions 0.07 +32.00% 387143 104.10 92.91
TGI Triumph 0.07 +1189.00% 535282 65.99 58.72
Validus Holdings 0.07 829165 43.99 0.00
Mellanox Technologies 0.07 +2.00% 748870 48.59 0.00
HCA HOLDINGS 0.07 392858 90.72 0.00
Itt 0.07 -8.00% 860841 41.84 0.00
Groupon 0.07 7141220 5.03 0.00
Servicenow 0.07 +30.00% 517609 74.31 0.00
Allegion Plc equity 0.07 641345 60.14 0.00
Extended Stay America 0.07 1866471 18.77 0.00
Ally Financial 0.07 +23.00% 1702377 22.43 0.00
Eversource Energy 0.07 819366 45.41 0.00
Columbia Pipeline Prtn -redh 0.07 1404258 25.20 0.00
CB Chubb Corporation 0.06 336378 95.14 98.78
CCK Crown Holdings 0.06 +3.00% 657410 52.91 50.20
SBNY Signature Bank 0.06 228209 146.39 124.56
MTG MGIC Investment 0.06 -9.00% 2655340 11.38 9.39
TSCO Tractor Supply Company 0.06 -6.00% 348446 89.94 85.18
PHM Pulte 0.06 1728043 20.15 21.23
CTXS Citrix Systems 0.06 -35.00% 435426 70.16 59.63
BEN Franklin Resources 0.06 +13.00% 660800 49.03 51.68
NBL Noble Energy 0.06 +12.00% 720267 42.68 44.22
SE Spectra Energy 0.06 +4.00% 1046149 32.60 34.31
SYY SYSCO Corporation 0.06 +2.00% 862894 36.10 38.41
BF.B Brown-Forman Corporation 0.06 -4.00% 296104 100.18 0.00
AKAM Akamai Technologies 0.06 +40.00% 447812 69.82 69.99
AIV Apartment Investment and Management 0.06 -9.00% 811645 36.93 37.57
DRI Darden Restaurants 0.06 -43.00% 422626 71.08 62.29
EMR Emerson Electric 0.06 599011 55.43 55.87
Everest Re 0.06 188331 182.01 0.00
WCG WellCare Health Plans 0.06 -14.00% 395954 84.83 88.95
YUM Yum! Brands 0.06 370040 90.08 77.05
HES Hess 0.06 -2.00% 481856 66.88 69.52
SIAL Sigma-Aldrich Corporation 0.06 +18.00% 224848 139.35 137.95
AEP American Electric Power Company 0.06 -42.00% 601353 52.97 55.21
MU Micron Technology 0.06 -17.00% 1765792 18.84 27.78
ATVI Activision Blizzard 0.06 +93.00% 1268564 24.21 22.67
CNP CenterPoint Energy 0.06 -37.00% 1789743 19.03 20.60
CYT Cytec Industries 0.06 520798 60.53 51.62
MTN Vail Resorts 0.06 +7.00% 277169 109.20 86.10
PAY VeriFone Systems 0.06 -5.00% 904922 33.96 35.28
RJF Raymond James Financial 0.06 540141 59.58 57.98
SHOO Steven Madden 0.06 +16.00% 787711 42.78 36.28
MGM MGM Resorts International. 0.06 1820817 18.25 19.77
ELS Equity Lifestyle Properties 0.06 +5.00% 623973 52.58 52.68
KSU Kansas City Southern 0.06 +267.00% 350981 91.20 113.81
TCO Taubman Centers 0.06 479465 69.50 77.44
BRCD Brocade Communications Systems 0.06 +29.00% 2834487 11.88 12.05
HPP Hudson Pacific Properties 0.06 1171587 28.37 30.76
Coca-cola Enterprises 0.06 704542 43.44 0.00
FLT FleetCor Technologies 0.06 +9.00% 216184 156.06 149.57
American Assets Trust Inc reit 0.06 870402 39.21 0.00
Cavium 0.06 +71.00% 451493 68.81 0.00
Amc Networks Inc Cl A 0.06 -5.00% 419572 81.85 0.00
Fortune Brands 0.06 +22.00% 702679 45.82 0.00
Voya Financial 0.06 -8.00% 726521 46.47 0.00
Weatherford Intl Plc ord shs 0.06 +21.00% 2700964 12.27 0.00
Northstar Rlty Fin 0.06 2020318 15.90 0.00
Wp Glimcher 0.06 2502199 13.53 0.00
Univar 0.06 NEW 1201881 26.03 0.00
EFX Equifax 0.05 +43.00% 282259 97.09 91.97
RSG Republic Services 0.05 -2.00% 719844 39.17 40.26
ED Consolidated Edison 0.05 464127 57.88 59.90
HCBK Hudson City Ban 0.05 +488.00% 2816676 9.88 9.90
KSS Kohl's Corporation 0.05 +13.00% 400645 62.61 73.72
SWK Stanley Black & Decker 0.05 +7.00% 235548 105.24 95.48
TROW T. Rowe Price 0.05 +4.00% 351788 77.73 81.65
TAP Molson Coors Brewing Company 0.05 389882 69.81 73.49
ROST Ross Stores 0.05 +131.00% 566162 48.61 105.22
IP International Paper Company 0.05 -8.00% 570096 47.59 54.31
NOV National-Oilwell Var 0.05 -11.00% 566633 48.28 50.15
RTN Raytheon Company 0.05 306548 95.68 106.21
CTL CenturyLink 0.05 -3.00% 962532 29.38 35.12
PKI PerkinElmer 0.05 +2.00% 506101 52.64 46.52
ARW Arrow Electronics 0.05 +5.00% 530076 55.80 60.53
SYK Stryker Corporation 0.05 +2.00% 307406 95.57 90.61
SYMC Symantec Corporation 0.05 -16.00% 1070529 23.25 23.79
SPLS Staples 0.05 -10.00% 1874566 15.31 16.12
SRCL Stericycle 0.05 206751 133.91 135.67
HSIC Henry Schein 0.05 +144.00% 183358 142.12 136.50
K Kellogg Company 0.05 417852 62.70 62.16
AAP Advance Auto Parts 0.05 -46.00% 155156 159.29 147.03
SCI Service Corporation International 0.05 826829 29.43 25.12
Arch Capital 0.05 376821 66.96 0.00
MRO Marathon Oil Corporation 0.05 +3.00% 1108714 26.54 26.02
TEN Tenne 0.05 455880 57.44 55.28
CF CF Industries Holdings 0.05 +326.00% 413880 64.28 292.79
HNT Health Net 0.05 +132.00% 412626 64.12 56.50
IWM iShares Russell 2000 Index 0.05 +54.00% 209409 124.86 119.90
WAL Western Alliance Bancorporation 0.05 +11.00% 775214 33.76 29.10
DSW DSW 0.05 -54.00% 799744 33.37 37.15
PRSP Prosperity Bancshares 0.05 425227 57.74 0.00
SSS Sovran Self Storage 0.05 +2.00% 280562 86.91 88.95
ARMH ARM Holdings 0.05 +57.00% 594676 49.27 52.66
CATY Cathay General Ban 0.05 +2.00% 904704 32.45 26.55
LNG Cheniere Energy 0.05 -57.00% 389994 69.26 75.38
TYL Tyler Technologies 0.05 -2.00% 203510 129.38 116.22
WAB Wabtec Corporation 0.05 266456 94.24 91.75
CHD Church & Dwight 0.05 +46.00% 334045 81.13 83.20
PVTB PrivateBan 0.05 -9.00% 627332 39.82 34.87
ROK Rockwell Automation 0.05 -9.00% 199346 124.64 110.21
TDG TransDigm Group Incorporated 0.05 +3.00% 131646 224.67 214.68
SPN Superior Energy Services 0.05 +13.00% 1324340 21.04 20.72
AZPN Aspen Technology 0.05 546986 45.55 36.69
CNO CNO Financial 0.05 -2.00% 1534032 18.35 16.13
KIM Kimco Realty Corporation 0.05 1108505 22.54 25.62
Signet Jewelers 0.05 +19.00% 206723 128.24 0.00
EQY Equity One 0.05 +18.00% 1056395 23.34 25.87
QLIK Qlik Technologies 0.05 +7.00% 818430 34.96 31.00
TRNO Terreno Realty Corporation 0.05 1440567 19.70 22.02
Targa Res 0.05 -8.00% 320591 89.22 0.00
Bankunited 0.05 742774 35.93 0.00
Vantiv Inc Cl A 0.05 +23.00% 699396 38.19 0.00
Realogy Hldgs 0.05 +13.00% 547962 46.72 0.00
Tribune Co New Cl A 0.05 +12.00% 516061 53.39 0.00
Synovus Finl 0.05 900632 30.82 0.00
Gopro 0.05 +30.00% 530327 52.72 0.00
Sabre 0.05 +296.00% 1182630 23.80 0.00
Mobileye N.v. 0.05 +84.00% 511306 53.17 0.00
Healthcare Tr Amer Inc cl a 0.05 1055606 23.95 0.00
Gramercy Property Trust 0.05 +11.00% 1112348 23.37 0.00
EME EMCOR 0.04 -5.00% 459856 47.77 44.03
PGR Progressive Corporation 0.04 +3.00% 860741 27.83 26.15
Renaissance Re Holdings Ltd Cmn 0.04 191353 101.51 0.00
LNC Lincoln National Corporation 0.04 -6.00% 359869 59.22 56.84
WM Waste Management 0.04 519166 46.35 53.00
SNE Sony Corporation 0.04 735148 28.39 26.85
CBS CBS Corporation 0.04 -59.00% 416817 55.50 59.57
AEO American Eagle Outfitters 0.04 +25.00% 1168088 17.22 16.91
BBBY Bed Bath & Beyond 0.04 -12.00% 307975 68.98 74.05
CRI Carter's 0.04 +17.00% 209890 106.30 88.77
COH Coach 0.04 +175.00% 642560 34.61 40.63
MWV MeadWestva 0.04 -21.00% 430842 47.19 49.05
NTAP NetApp 0.04 -9.00% 652491 31.56 37.63
RPM RPM International 0.04 +64.00% 442228 48.97 47.86
ROL Rollins 0.04 +2.00% 831903 28.53 22.17
AVY Avery Dennison Corporation 0.04 346582 60.94 51.65
JACK Jack in the Box 0.04 +9.00% 261871 88.16 95.10
LVS Las Vegas Sands 0.04 +30.00% 445143 52.57 52.42
UNM Unum 0.04 613770 35.75 33.01
EMN Eastman Chemical Company 0.04 -5.00% 258770 81.82 71.40
WAT Waters Corporation 0.04 154338 128.38 119.56
CASY Casey's General Stores 0.04 +217.00% 246766 95.74 86.89
AVT Avnet 0.04 -13.00% 559987 41.11 45.00
WSM Williams-Sonoma 0.04 289929 82.27 80.32
FLR Fluor Corporation 0.04 +3.00% 441864 53.01 57.12
FCE.A Forest City Enterprises 0.04 -29.00% 1025038 22.10 0.00
HF HFF 0.04 531038 41.73 34.34
LYV Live Nation Entertainment 0.04 +3.00% 719753 27.49 25.19
DPS Dr Pepper Snapple 0.04 291626 72.90 77.36
TBI TrueBlue 0.04 666621 29.90 22.67
UMPQ Umpqua Holdings Corporation 0.04 +5.00% 1311325 17.99 16.43
TTWO Take-Two Interactive Software 0.04 -3.00% 716577 27.57 24.53
CPN Calpine Corporation 0.04 -7.00% 1247564 17.99 20.82
Aspen Insurance Holdings Ltd shs 0.04 +9.00% 407254 47.90 0.00
ATML Atmel Corporation 0.04 1942013 9.86 8.60
MMS MAXIMUS 0.04 -8.00% 357571 65.73 61.29
AHS AMN Healthcare Services 0.04 -7.00% 602904 31.59 21.00
BIDU Baidu 0.04 +750.00% 113799 199.08 207.29
AXL American Axle & Manufact. Holdings 0.04 +12.00% 1105899 20.91 24.36
EVR Evercore Partners 0.04 387143 53.96 50.69
MTX Minerals Technologies 0.04 338413 68.13 68.96
CMG Chipotle Mexican Grill 0.04 -53.00% 31403 605.01 665.38
LLL L-3 Communications Holdings 0.04 -4.00% 168015 113.38 125.86
Oge Energy 0.04 -15.00% 739299 28.57 0.00
TDY Teledyne Technologies Incorporated 0.04 192803 105.51 99.65
CPHD Cepheid 0.04 +31.00% 381145 61.15 55.12
HAIN Hain Celestial 0.04 +39.00% 321815 65.86 60.12
ING ING Groep N.V. 0.04 -23.00% 1156673 16.58 14.08
FMER FirstMerit Corporation 0.04 982125 20.83 18.86
LGF Lions Gate Entertainment 0.04 -11.00% 620309 37.05 32.24
NWE NorthWestern Corporation 0.04 393804 48.75 50.93
CAM Cameron International Corporation 0.04 +40.00% 427923 52.37 44.71
TER Teradyne 0.04 -55.00% 1032983 19.29 18.89
DXCM Dex 0.04 +39.00% 249609 79.98 58.66
ALNY Alnylam Pharmaceuticals 0.04 +64.00% 160141 119.87 111.05
QQQQ PowerShares QQQ Trust, Series 1 0.04 +168.00% 180000 107.07 0.00
MD Mednax 0.04 +7.00% 276636 74.11 70.95
H Hyatt Hotels Corporation 0.04 384368 56.69 58.41
WRI Weingarten Realty Investors 0.04 579654 32.69 34.62
RAX Rackspace Hosting 0.04 +12.00% 518695 37.19 51.20
ROIC Retail Opportunity Investments 0.04 1540180 15.62 17.05
HHC Howard Hughes 0.04 139745 143.54 143.75
SUI Sun Communities 0.04 +6.00% 358111 61.83 66.79
Team Health Holdings 0.04 +203.00% 304380 65.33 0.00
Semgroup Corp cl a 0.04 +2.00% 271570 79.48 0.00
Rlj Lodging Trust 0.04 +12.00% 632962 29.78 0.00
Acadia Healthcare 0.04 +29.00% 283451 78.33 0.00
Laredo Petroleum Holdings 0.04 +178.00% 1574148 12.58 0.00
Epam Systems 0.04 +8.00% 328885 71.23 0.00
Caesar Stone Sdot Yam 0.04 -6.00% 276146 68.54 0.00
Matson 0.04 +2.00% 542385 42.04 0.00
stock 0.04 +285.00% 322998 69.62 0.00
Catamaran 0.04 319101 61.08 0.00
Epr Properties 0.04 421018 54.78 0.00
Sanmina 0.04 +3.00% 956245 20.16 0.00
Restoration Hardware Hldgs I 0.04 -25.00% 195341 97.63 0.00
Ptc 0.04 -4.00% 572183 41.02 0.00
L Brands 0.04 -17.00% 244178 85.73 0.00
Blackhawk Network Hldgs Inc cl a 0.04 +518.00% 464820 41.20 0.00
Spirit Realty reit 0.04 -31.00% 2287494 9.67 0.00
Twitter 0.04 -19.00% 548995 36.22 0.00
Marcus & Millichap 0.04 -21.00% 441566 46.14 0.00
Grubhub 0.04 +76.00% 642113 34.07 0.00
Northstar Asset Management C 0.04 +13.00% 1193883 18.49 0.00
DENN Denny's Corporation 0.03 1465637 11.61 11.24
TWO Two Harbors Investment 0.03 1572556 9.74 10.30
FIS Fidelity National Information Services 0.03 -18.00% 272145 61.80 65.10
BX Blackstone 0.03 -5.00% 458400 40.87 37.98
SEIC SEI Investments Company 0.03 +7.00% 274947 49.03 42.55
EXPD Expeditors International of Washington 0.03 295752 46.11 47.74
CMCSK Comcast Corporation 0.03 NEW 274045 59.94 58.27
IILG Interval Leisure 0.03 -23.00% 600479 22.85 26.45
HSP Hospira 0.03 +14.00% 209002 88.71 87.66
CFR Cullen/Frost Bankers 0.03 212176 78.58 68.36
CW Curtiss-Wright 0.03 +10.00% 223554 72.44 71.17
IDXX IDEXX Laboratories 0.03 -20.00% 255893 64.14 149.73
NVDA NVIDIA Corporation 0.03 -12.00% 746406 20.11 22.93
NEM Newmont Mining Corporation 0.03 +37.00% 714602 23.36 21.67
NUAN Nuance Communications 0.03 +310.00% 808202 17.51 13.76
PAYX Paychex 0.03 +8.00% 304140 46.88 48.92
Royal Caribbean Cruises 0.03 -9.00% 177464 78.69 0.00
SVU SUPERVALU 0.03 +23.00% 2241258 8.09 10.71
SXT Sensient Technologies Corporation 0.03 -3.00% 220442 68.34 63.87
BCR C.R. Bard 0.03 90869 170.70 166.60
HOG Harley-Davidson 0.03 -7.00% 314087 56.35 62.41
PLL Pall Corporation 0.03 -28.00% 127840 124.45 97.86
AVA Avista Corporation 0.03 561282 30.65 32.60
CMA Comerica Incorporated 0.03 +8.00% 271380 51.32 45.57
CMC Commercial Metals Company 0.03 +21.00% 1101411 16.08 14.51
STE Steris Corporation 0.03 273885 64.44 64.39
ALV Autoliv 0.03 153324 116.75 111.66
ABM ABM Industries 0.03 +19.00% 549565 32.87 29.12
LH Laboratory Corp. of America Holdings 0.03 +21.00% 111646 121.22 121.70
DVA DaVita 0.03 +8.00% 174497 79.47 78.60
WHR Whirlpool Corporation 0.03 -12.00% 84014 173.05 197.86
THOR Thoratec Corporation 0.03 +19.00% 317466 44.57 39.23
XLNX Xilinx 0.03 +12.00% 341918 44.16 39.72
PRXL PAREXEL International Corporation 0.03 +6.00% 281436 64.31 65.50
CR Crane 0.03 298723 58.73 63.91
SONC Sonic Corporation 0.03 629039 28.80 31.95
GT Goodyear Tire & Rubber Company 0.03 +136.00% 538011 30.15 25.04
PRGS Progress Software Corporation 0.03 676209 27.50 26.32
IDTI Integrated Device Technology 0.03 -12.00% 649510 21.70 19.98
LANC Lancaster Colony 0.03 +24.00% 191985 90.85 87.41
CX Cemex SAB de CV 0.03 +2.00% 2050812 9.16 9.12
CSC Computer Sciences Corporation 0.03 +2.00% 277416 65.64 67.18
PH Parker-Hannifin Corporation 0.03 -25.00% 141065 116.33 116.44
GPS Gap 0.03 -22.00% 419301 38.17 41.01
WY Weyerhaeuser Company 0.03 523707 31.50 33.37
IWD iShares Russell 1000 Value Index 0.03 +104.00% 151000 103.15 101.93
WFMI Whole Foods Market 0.03 -8.00% 392452 39.44 0.00
CLX Clorox Company 0.03 +17.00% 142999 104.02 107.06
PBH Prestige Brands Holdings 0.03 +4.00% 362557 46.24 38.46
AMWD American Woodmark Corporation 0.03 +10.00% 269956 54.85 51.90
DISCK Discovery Communications 0.03 +6.00% 520823 31.08 31.23
LOPE Grand Canyon Education 0.03 +2.00% 415252 42.40 44.23
OMC Omni 0.03 -41.00% 210852 69.49 76.16
CUZ Cousins Properties 0.03 -18.00% 1513816 10.38 10.11
FISV Fiserv 0.03 204985 82.83 77.15
DOV Dover Corporation 0.03 +17.00% 197118 70.18 70.44
PTEN Patterson-UTI Energy 0.03 +17.00% 955646 18.81 17.00
Magna Intl Inc cl a 0.03 263067 56.09 0.00
CHRW C.H. Robinson Worldwide 0.03 -23.00% 234019 62.39 72.00
AAN.A Aaron's 0.03 +687.00% 393732 36.21 0.00
DPZ Domino's Pizza 0.03 140512 113.40 98.89
LXP Lexington Realty Trust 0.03 +522.00% 1805180 8.48 9.77
FCH FelCor Lodging Trust Incorporated 0.03 1366676 9.88 10.50
CAR Avis Budget 0.03 345841 44.08 59.56
APH Amphenol Corporation 0.03 -41.00% 263002 57.97 57.35
CNX CONSOL Energy 0.03 658235 21.74 27.80
SBAC SBA Communications Corporation 0.03 -48.00% 150424 114.97 120.39
ETR Entergy Corporation 0.03 +5.00% 211817 70.50 75.05
FOE Ferro Corporation 0.03 889149 16.78 12.54
JLL Jones Lang LaSalle Incorporated 0.03 +6.00% 103087 171.00 155.46
SCSS Select Comfort 0.03 458660 30.07 32.63
ABMD ABIOMED 0.03 +25.00% 251863 65.73 58.77
ALK Alaska Air 0.03 -19.00% 280065 64.43 64.08
BKH Black Hills Corporation 0.03 +4.00% 393992 43.65 48.03
KFY Korn/Ferry International 0.03 +8.00% 515311 34.77 29.96
RS Reliance Steel & Aluminum 0.03 +326.00% 262843 60.48 55.64
WNR Western Refining 0.03 -25.00% 370123 43.62 45.85
AAWW Atlas Air Worldwide Holdings 0.03 +598.00% 271606 54.96 45.29
ALTR Altera Corporation 0.03 -12.00% 277102 51.20 35.31
CLI Mack-Cali Realty 0.03 -34.00% 832480 18.43 18.37
Capital Product 0.03 2065200 7.81 0.00
DRQ Dril-Quip 0.03 +26.00% 218300 75.25 68.82
GIII G-III Apparel 0.03 +90.00% 205358 70.35 101.98
GPI Group 1 Automotive 0.03 +320.00% 159135 90.83 77.31
HRC Hill-Rom Holdings 0.03 271481 54.33 47.72
JBL Jabil Circuit 0.03 +141.00% 676345 21.29 21.29
MSTR MicroStrategy Incorporated 0.03 -45.00% 101775 170.08 162.10
NJR New Jersey Resources Corporation 0.03 +26.00% 499228 27.55 28.89
OII Oceaneering International 0.03 +30.00% 309194 46.59 51.70
PLXS Plexus 0.03 -3.00% 350816 43.88 39.16
POM Pepco Holdings 0.03 -3.00% 557266 26.94 26.90
SHLM A. Schulman 0.03 +2.00% 312849 43.72 41.11
WTFC Wintrust Financial Corporation 0.03 +293.00% 264076 53.38 46.92
DECK Deckers Outdoor Corporation 0.03 +10.00% 253223 71.97 72.60
DMND Diamond Foods 0.03 +25.00% 509793 31.38 29.50
DRC Dresser-Rand 0.03 -9.00% 190214 85.18 81.17
ISIS ISIS Pharmaceuticals 0.03 -26.00% 294130 57.55 68.14
LII Lennox International 0.03 -3.00% 153039 107.69 107.33
Lululemon Athletica 0.03 -28.00% 267851 65.30 0.00
MDVN Medivation 0.03 +90.00% 149092 114.20 127.95
MFA MFA Mortgage Investments 0.03 -26.00% 1975314 7.39 7.82
MOH Molina Healthcare 0.03 +276.00% 248426 70.30 61.05
NBIX Neurocrine Biosciences 0.03 +3.00% 333440 47.76 40.28
NUVA NuVasive 0.03 -16.00% 298591 47.38 44.67
PFS Provident Financial Services 0.03 906848 18.99 18.14
QLGC QLogic Corporation 0.03 -19.00% 1059477 14.19 14.59
SLAB Silicon Laboratories 0.03 +285.00% 249115 54.01 50.30
SNDK SanDisk Corporation 0.03 +21.00% 252319 58.22 84.20
TSRA Tessera Technologies 0.03 +4.00% 432399 37.98 39.62
VGR Vector 0.03 +458.00% 621578 23.46 21.79
AWR American States Water Company 0.03 -3.00% 456447 37.39 38.80
BWLD Buffalo Wild Wings 0.03 +21.00% 113449 156.69 184.67
CBM Cambrex Corporation 0.03 -30.00% 331902 43.94 33.91
CHECK POINT SOFTWARE Technolog Com Stk 0.03 230242 79.55 0.00
CLC CLARCOR 0.03 228514 62.24 63.66
FFIV F5 Networks 0.03 -66.00% 155637 120.35 112.86
ICUI ICU Medical, Incorporated 0.03 +3.00% 174996 95.66 87.07
NPBC National Penn Bancshares 0.03 +5.00% 1631947 11.28 10.54
STJ St. Jude Medical 0.03 +4.00% 253551 73.07 66.17
VMW VMware 0.03 -3.00% 169292 85.74 81.59
BABY Natus Medical 0.03 337588 42.56 35.22
CYNO Cynosure 0.03 458130 38.58 29.75
Imax Corp Cad 0.03 NEW 386708 40.27 0.00
SCCO Southern Copper Corporation 0.03 -10.00% 609195 29.41 28.06
HLS HEALTHSOUTH 0.03 312539 46.06 41.95
CLW Clearwater Paper 0.03 +668.00% 239680 57.30 60.19
COLB Columbia Banking System 0.03 420312 32.54 27.93
MSG Madison Square Garden 0.03 -3.00% 194183 83.49 75.34
MDAS MedAssets 0.03 +13.00% 704078 22.06 18.71
OKE ONEOK 0.03 409604 39.48 46.35
VG Vonage Holdings 0.03 +2.00% 3566729 4.91 4.53
SPR Spirit AeroSystems Holdings 0.03 +8.00% 246396 55.11 50.94
CPT Camden Property Trust 0.03 +247.00% 225935 74.28 74.92
DFT DuPont Fabros Technology 0.03 +2.00% 626610 29.45 31.04
LOGM LogMeIn 0.03 212017 64.49 52.48
AKR Acadia Realty Trust 0.03 -12.00% 520256 29.11 33.16
Scorpio Tankers Inc shs 0.03 +558.00% 1619706 10.09 0.00
CHTR Charter Communications 0.03 102476 171.25 181.25
CFFND Capitol Federal Financial 0.03 -2.00% 1296570 12.04 0.00
PKY Parkway Properties 0.03 805561 17.44 16.67
Ss&c Technologies Holding 0.03 -23.00% 226168 62.50 0.00
MSI Motorola Solutions 0.03 +3.00% 268975 57.34 65.32
ACAD ACADIA Pharmaceuticals 0.03 +2.00% 364838 41.88 43.70
VC Visteon Corporation 0.03 -39.00% 130742 104.98 97.73
WSDT WisdomTree Investments 0.03 +11.00% 638041 21.97 0.00
Nielsen Holdings Nv 0.03 +31.00% 329854 44.77 0.00
Mosaic 0.03 -15.00% 390271 46.85 0.00
Marriott Vacations Wrldwde Cp 0.03 -24.00% 160010 91.75 0.00
Imperva 0.03 +485.00% 208975 67.70 0.00
Post Holdings Inc Common 0.03 +310.00% 310927 53.93 0.00
Guidewire Software 0.03 +3.00% 335535 52.93 0.00
Rowan Companies 0.03 825497 21.11 0.00
Merrimack Pharmaceuticals In 0.03 +13.00% 1275667 12.37 0.00
Popular 0.03 +370.00% 597845 28.86 0.00
Gentherm 0.03 +4.00% 273645 54.91 0.00
Tenet Healthcare Corporation stock 0.03 -33.00% 247608 57.88 0.00
Ishares Inc core msci emkt 0.03 -4.00% 368000 48.04 0.00
Lifelock 0.03 +637.00% 891715 16.40 0.00
Tri Pointe Homes 0.03 +400.00% 1087198 15.30 0.00
Hci 0.03 327989 44.21 0.00
Insys Therapeutics 0.03 +44.00% 497437 35.92 0.00
Blackstone Mtg Tr 0.03 -42.00% 516678 27.82 0.00
Inteliquent 0.03 +10.00% 930099 18.40 0.00
Bluebird Bio 0.03 -13.00% 93037 168.37 0.00
Fireeye 0.03 +19.00% 325605 48.91 0.00
Ringcentral 0.03 +43.00% 943209 18.49 0.00
Sirius Xm Holdings 0.03 -4.00% 4059258 3.73 0.00
Gaming & Leisure Pptys 0.03 450790 36.66 0.00
Kate Spade & Co 0.03 -11.00% 725808 21.54 0.00
Pentair cs 0.03 214856 68.75 0.00
Time 0.03 +14.00% 598260 23.01 0.00
Fnf 0.03 -35.00% 436627 36.99 0.00
Equity Commonwealth 0.03 +410.00% 535769 25.67 0.00
Catalent 0.03 +18.00% 558069 29.33 0.00
New Residential Investment 0.03 +408.00% 1107234 15.24 0.00
Keysight Technologies 0.03 -33.00% 467534 31.19 0.00
Tyco International 0.03 +3.00% 367441 38.48 0.00
Cimpress N V Shs Euro 0.03 -2.00% 189281 84.16 0.00
Inc Resh Hldgs Inc cl a 0.03 +86.00% 370854 40.12 0.00
Pra Health Sciences 0.03 +45.00% 495004 36.33 0.00
Wec Energy Group Inc Com stock 0.03 NEW 329736 44.97 0.00
BP BP 0.02 +3.00% 299977 39.96 38.44
L Loews Corporation 0.02 290893 38.51 39.42
CIT CIT 0.02 187314 46.49 44.41
OC Owens Corning 0.02 +4.00% 229956 41.25 40.03
EEM iShares MSCI Emerging Markets Indx 0.02 -56.00% 250000 39.62 38.45
JOYG Joy Global 0.02 323815 36.20 0.00
NLY Annaly Capital Management 0.02 +2.00% 1404686 9.19 10.36
WU Western Union Company 0.02 -2.00% 452332 20.33 19.29
RGA Reinsurance Group of America 0.02 92824 94.87 90.47
COG Cabot Oil & Gas Corporation 0.02 +11.00% 383451 31.54 27.30
HSNI HSN 0.02 170838 70.19 66.23
MLM Martin Marietta Materials 0.02 +34.00% 71523 141.51 137.91
AES AES Corporation 0.02 +44.00% 983741 13.26 12.14
AEE Ameren Corporation 0.02 -5.00% 248428 37.68 41.21
LEN Lennar Corporation 0.02 -50.00% 158704 51.04 48.23
XRAY DENTSPLY International 0.02 +51.00% 190116 51.55 51.20
FTI FMC Technologies 0.02 +11.00% 222331 41.49 37.08
FDO Family Dollar Stores 0.02 +81.00% 148468 78.81 78.85
GPC Genuine Parts Company 0.02 -42.00% 132092 89.53 92.26
MCHP Microchip Technology 0.02 +5.00% 174539 47.43 49.28
SLH Solera Holdings 0.02 +11.00% 277629 44.56 50.88
Uti Worldwide 0.02 1110503 9.99 0.00
DNB Dun & Bradstreet Corporation 0.02 +14.00% 79031 122.00 127.49
HRS Harris Corporation 0.02 +36.00% 144200 76.91 72.70
JWN Nordstrom 0.02 +2.00% 146483 74.50 79.23
VMC Vulcan Materials Company 0.02 +14.00% 138523 83.93 82.73
URI United Rentals 0.02 98556 87.62 88.12
ISIL Intersil Corporation 0.02 +20.00% 894551 12.51 14.75
COHR Coherent 0.02 +8.00% 172967 63.48 63.89
LZB La-Z-Boy Incorporated 0.02 360756 26.34 25.42
SKYW SkyWest 0.02 725082 15.04 14.75
ODP Office Depot 0.02 -40.00% 1000825 8.66 9.28
CPB Campbell Soup Company 0.02 +3.00% 255372 47.65 45.09
NFX Newfield Exploration 0.02 +22.00% 269226 36.12 31.37
NVS Novartis AG 0.02 -64.00% 106744 98.34 96.03
Partner Re 0.02 -10.00% 65322 128.50 0.00
AA Alcoa 0.02 -57.00% 1155330 11.15 9.63
NCR NCR Corporation 0.02 +119.00% 294461 30.10 28.62
LLTC Linear Technology Corporation 0.02 +2.00% 207803 44.23 46.86
MAN Manpower 0.02 +20.00% 107116 89.38 82.17
MKL Markel Corporation 0.02 11145 800.72 738.67
HSY Hershey Company 0.02 124580 88.83 98.43
MSCI MSCI 0.02 -2.00% 157995 61.55 55.39
IIVI II-VI 0.02 +2.00% 543567 18.98 17.53
DISCA Discovery Communications 0.02 -11.00% 286071 33.26 32.39
MLI Mueller Industries 0.02 +3.00% 384850 34.72 33.97
NYB New York Community Ban 0.02 +21.00% 489440 18.38 0.00
ORI Old Republic International Corporation 0.02 +174.00% 580616 15.63 14.60
Axis Capital Holdings 0.02 +10.00% 157158 53.37 0.00
FAST Fastenal Company 0.02 +2.00% 310727 42.18 40.46
IEX IDEX Corporation 0.02 +175.00% 147583 78.58 74.18
RHI Robert Half International 0.02 181405 55.50 59.74
SJM J.M. Smucker Company 0.02 +14.00% 121116 108.41 110.22
SWN Southwestern Energy Company 0.02 -6.00% 497982 22.73 21.94
NVR NVR 0.02 -18.00% 9341 1340.01 1330.70
WLL Whiting Petroleum Corporation 0.02 -49.00% 271920 33.60 37.80
RDN Radian 0.02 470547 18.76 16.13
Amdocs Ltd ord 0.02 +24.00% 181915 54.59 0.00
WYN Wyndham Worldwide Corporation 0.02 104175 81.91 89.37
PMC PharMerica Corporation 0.02 +2.00% 366570 33.30 26.28
MDRX Allscripts Healthcare Solutions 0.02 -6.00% 713684 13.68 11.88
WBS Webster Financial Corporation 0.02 -66.00% 210735 39.55 35.35
AEIS Advanced Energy Industries 0.02 -28.00% 302424 27.49 25.20
BC Brunswick Corporation 0.02 -63.00% 223830 50.86 52.20
CE Celanese Corporation 0.02 -10.00% 141424 71.88 56.85
IPXL Impax Laboratories 0.02 +17.00% 287683 45.92 42.51
KND Kindred Healthcare 0.02 +29.00% 571824 20.29 20.72
PMCS PMC-Sierra 0.02 -11.00% 1512674 8.56 9.47
RKT Rock-Tenn Company 0.02 +11.00% 158111 60.20 63.64
SAFM Sanderson Farms 0.02 148648 75.16 78.54
STLD Steel Dynamics 0.02 +27.00% 450185 20.72 17.52
APOG Apogee Enterprises 0.02 +408.00% 231346 52.64 42.50
BRKL Brookline Ban 0.02 921802 11.29 9.57
DEPO DepoMed 0.02 -9.00% 535184 21.46 24.18
SSP E.W. Scripps Company 0.02 +7.00% 506623 22.85 24.22
IOSP Innospec 0.02 +7.00% 293962 45.04 43.21
MDCO Medicines Company 0.02 413777 28.61 27.02
ASGN On Assignment 0.02 +279.00% 303687 39.28 37.29
PEI Pennsylvania R.E.I.T. 0.02 -49.00% 601608 21.34 21.82
SWC Stillwater Mining Company 0.02 +302.00% 816968 11.59 13.10
PANL Universal Display Corporation 0.02 -2.00% 206710 51.73 2.86
UFPI Universal Forest Products 0.02 +22.00% 209248 52.03 51.44
AIRM Air Methods Corporation 0.02 -21.00% 286040 41.34 50.09
ATSG Air Transport Services 0.02 +920.00% 979263 10.49 8.90
BHE Benchmark Electronics 0.02 -2.00% 504902 21.78 23.00
CCMP Cabot Microelectronics Corporation 0.02 +55.00% 211482 47.11 49.96
CDE Coeur d'Alene Mines Corporation 0.02 +102.00% 2028312 5.71 4.37
COLM Columbia Sportswear Company 0.02 +6.00% 192514 60.46 56.59
DGX Quest Diagnostics Incorporated 0.02 136046 72.52 70.85
DK Delek US Holdings 0.02 -26.00% 319516 36.82 36.26
GME GameStop 0.02 -8.00% 268998 42.96 40.53
JBT John Bean Technologies Corporation 0.02 +6.00% 298612 37.59 33.19
JJSF J&J; Snack Foods 0.02 +32.00% 108667 110.67 97.41
LNT Alliant Energy Corporation 0.02 +5.00% 153967 57.72 60.35
OMCL Omnicell 0.02 +8.00% 326961 37.71 31.66
OMG OM 0.02 +8.00% 352568 33.60 29.03
OXM Oxford Industries 0.02 +61.00% 108564 87.45 52.02
SCG SCANA Corporation 0.02 -10.00% 160521 50.65 52.58
SIGI Selective Insurance 0.02 383652 28.05 27.70
SMCI Super Micro Computer 0.02 -2.00% 441080 29.58 37.36
SNCR Synchronoss Technologies 0.02 +6.00% 276690 45.73 41.93
STR Questar Corporation 0.02 442812 20.91 22.73
UGI UGI Corporation 0.02 246299 34.45 31.93
UIL UIL Holdings Corporation 0.02 -19.00% 237841 45.82 48.97
BGC General Cable Corporation 0.02 +592.00% 518010 19.73 14.92
BWA BorgWarner 0.02 +2.00% 207798 56.84 58.93
CWT California Water Service 0.02 +4.00% 496693 22.85 24.04
MPWR Monolithic Power Systems 0.02 225630 50.71 52.78
ODFL Old Dominion Freight Line 0.02 +3.00% 133820 68.61 77.51
PLCE Children's Place Retail Stores 0.02 +355.00% 143854 65.41 57.66
PLCM Poly 0.02 +374.00% 943980 11.44 13.00
TNC Tennant Company 0.02 +2.00% 202745 65.34 63.86
AIT Applied Industrial Technologies 0.02 -32.00% 266367 39.65 42.65
AOS A. O. Smith Corporation 0.02 +108.00% 125831 71.98 62.81
CUB Cubic Corporation 0.02 +32.00% 196463 47.58 50.71
DRE Duke Realty Corporation 0.02 +4.00% 482880 18.57 20.41
EGOV NIC 0.02 613787 18.28 16.82
EGP EastGroup Properties 0.02 202117 56.23 58.23
EXPO Exponent 0.02 +161.00% 278469 44.78 86.04
FIX Comfort Systems USA 0.02 415630 22.95 18.93
MDR McDermott International 0.02 +534.00% 2392812 5.34 3.06
MKC McCormick & Company, Incorporated 0.02 115661 80.95 72.00
MTRX Matrix Service Company 0.02 489654 18.28 17.50
NFG National Fuel Gas 0.02 211850 58.89 59.35
O Realty Income 0.02 +28.00% 218384 44.39 49.45
PSB PS Business Parks 0.02 162659 72.15 77.40
QSII Quality Systems 0.02 763987 16.57 15.91
SMG Scotts Miracle-Gro Company 0.02 +492.00% 178444 59.21 68.34
WIRE Encore Wire Corporation 0.02 +601.00% 206588 44.29 33.54
WLK Westlake Chemical Corporation 0.02 +9.00% 158501 68.59 66.20
XXIA Ixia 0.02 +10.00% 743403 12.44 12.14
ACOR Acorda Therapeutics 0.02 -9.00% 275311 33.33 35.18
DYAX Dyax 0.02 +5.00% 360241 26.50 16.58
IHS IHS 0.02 +103.00% 102914 128.63 111.86
ALU Alcatel-Lucent 0.02 -76.00% 2677668 3.62 3.76
EXLS ExlService Holdings 0.02 +76.00% 388771 34.58 34.47
PCH Potlatch Corporation 0.02 231269 35.32 38.28
MDC PARTNERS INC CL A SUB Vtg 0.02 +65.00% 547160 19.70 0.00
ACM AECOM Technology Corporation 0.02 +10.00% 283884 33.08 29.32
BLL Ball Corporation 0.02 145207 70.15 69.72
GPRE Green Plains Renewable Energy 0.02 +2.00% 460837 27.55 27.88
SWI SolarWinds 0.02 +18.00% 245467 46.13 48.25
MDY SPDR S&P; MidCap 400 ETF 0.02 +32.00% 32300 273.19 268.26
Thomson Reuters 0.02 266384 38.07 0.00
CLDX Celldex Therapeutics 0.02 348135 25.22 29.43
CTCT Constant Contact 0.02 -25.00% 293915 28.76 37.88
SCOR COMSCORE 0.02 +13.00% 245015 53.26 49.38
EXPR Express 0.02 -28.00% 711574 18.11 15.47
ORIT Oritani Financial 0.02 564885 16.05 14.30
QEP QEP Resources 0.02 +171.00% 500853 18.51 20.60
BSFT BroadSoft 0.02 +7.00% 302099 34.57 31.87
IL IntraLinks Holdings 0.02 897372 11.91 10.29
EGHT 8x8 0.02 -27.00% 1495569 8.96 7.29
HSTM HealthStream 0.02 +2.00% 404746 30.42 25.50
IPHI Inphi Corporation 0.02 -2.00% 486728 22.86 17.13
CLDT Chatham Lodging Trust 0.02 -45.00% 451781 26.47 28.75
First Republic Bank/san F 0.02 +18.00% 168952 63.03 0.00
SPSC SPS Commerce 0.02 +14.00% 130609 65.80 66.00
Maiden Holdings Ltd shs 0.02 -28.00% 714727 15.78 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 -25.00% 404188 21.84 0.00
Huntington Ingalls Inds 0.02 -17.00% 93554 112.59 0.00
Insperity 0.02 238496 50.90 0.00
Summit Hotel Properties 0.02 +2.00% 975276 13.01 0.00
Banner 0.02 +9.00% 278977 47.93 0.00
Kosmos Energy 0.02 -12.00% 966130 8.43 0.00
Rpx 0.02 +9.00% 752317 16.90 0.00
Thermon Group Holdings 0.02 +4.00% 487461 24.07 0.00
Pvh Corporation 0.02 +32.00% 92392 115.20 0.00
Ralph Lauren 0.02 +23.00% 63794 132.36 0.00
Ddr Corp stock 0.02 -36.00% 767220 15.46 0.00
Alkermes 0.02 -54.00% 132563 64.34 0.00
Tripadvisor 0.02 -25.00% 117999 87.14 0.00
Clovis Oncology 0.02 +174.00% 97371 87.88 0.00
Michael Kors Holdings Ltd shs 0.02 -44.00% 305494 42.09 0.00
Wpx Energy 0.02 +27.00% 799085 12.28 0.00
Us Silica Hldgs 0.02 -2.00% 279057 29.36 0.00
Renewable Energy 0.02 715186 11.56 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -26.00% 389225 22.25 0.00
Proofpoint 0.02 +230.00% 181150 63.67 0.00
Infoblox 0.02 +2.00% 462846 26.21 0.00
Wageworks 0.02 +8.00% 322557 40.45 0.00
Mrc Global Inc cmn 0.02 +700.00% 641739 15.44 0.00
Pioneer Energy Services 0.02 +13.00% 1345043 6.34 0.00
Libertyinteractivecorp lbtventcoma 0.02 -6.00% 307036 39.27 0.00
Globus Med Inc cl a 0.02 +15.00% 492684 25.67 0.00
Prothena 0.02 +4.00% 203065 52.67 0.00
Workday Inc cl a 0.02 +13.00% 174768 76.39 0.00
Intercept Pharmaceuticals In 0.02 +364.00% 44606 241.38 0.00
Kythera Biopharmaceuticals I 0.02 +301.00% 108718 75.31 0.00
Quintiles Transnatio Hldgs I 0.02 +264.00% 144701 72.61 0.00
Fox News 0.02 NEW 351814 32.22 0.00
Hd Supply 0.02 +226.00% 232974 35.18 0.00
Constellium Holdco B V cl a 0.02 718985 11.83 0.00
Cdw 0.02 +30.00% 244867 34.28 0.00
Receptos 0.02 -25.00% 66336 190.05 0.00
Luxoft Holding Inc cmn 0.02 +19.00% 216138 56.55 0.00
Dean Foods Company 0.02 +420.00% 778485 16.17 0.00
Premier 0.02 +9.00% 314894 38.46 0.00
Third Point Reinsurance 0.02 +4.00% 670250 14.75 0.00
Sterling Bancorp/de 0.02 554740 14.70 0.00
Veeva Sys Inc cl a 0.02 +82.00% 428924 28.03 0.00
Eros International 0.02 -29.00% 444036 25.12 0.00
Endurance Intl Group Hldgs I 0.02 +147.00% 608419 20.66 0.00
Knowles 0.02 +72.00% 528837 18.10 0.00
Keurig Green Mtn 0.02 -58.00% 155396 76.63 0.00
Zoe's Kitchen 0.02 +10.00% 207611 40.94 0.00
Parsley Energy Inc-class A 0.02 +696.00% 621474 17.42 0.00
Rubicon Proj 0.02 +2081.00% 583679 14.96 0.00
Belmond 0.02 -13.00% 952729 12.49 0.00
Alder Biopharmaceuticals 0.02 +33.00% 171922 52.97 0.00
Cdk Global Inc equities 0.02 +54.00% 170009 53.98 0.00
Citizens Financial 0.02 +55.00% 368484 27.31 0.00
Horizon Pharma 0.02 +180.00% 262200 34.74 0.00
Diplomat Pharmacy 0.02 +6.00% 263410 44.75 0.00
Iron Mountain 0.02 +25.00% 271039 31.00 0.00
Inovalon Holdings Inc Cl A 0.02 -28.00% 378987 27.90 0.00
Talen Energy 0.02 NEW 708416 17.16 0.00
Tegna Inc Com stock 0.02 NEW 332184 32.07 0.00
Fitbit 0.02 NEW 320434 38.23 0.00
Ing Groep N V dbcv 6.000%12/2 0.02 NEW 9500000 0.99 0.00
PKG Packaging Corporation of America 0.01 -20.00% 98428 62.49 77.86
HAS Hasbro 0.01 98084 74.79 61.01
BVN Compania de Minas Buenaventura SA 0.01 +12.00% 479665 10.38 10.28
POR Portland General Electric Company 0.01 112983 33.16 34.78
ANSS ANSYS 0.01 70847 91.24 85.06
BR Broadridge Financial Solutions 0.01 137341 50.01 51.66
GNW Genworth Financial 0.01 +8.00% 476461 7.57 7.13
LUK Leucadia National 0.01 -2.00% 309378 24.28 23.15
MBFI MB Financial 0.01 +13.00% 108409 34.44 30.16
AIZ Assurant 0.01 -19.00% 65415 67.00 61.02
FCNCA First Citizens BancShares 0.01 -13.00% 12107 263.07 243.60
AMTD TD Ameritrade Holding 0.01 -46.00% 203419 36.82 37.51
RLI RLI 0.01 +4.00% 65859 51.38 48.75
TSS Total System Services 0.01 142535 41.77 37.47
CVBF CVB Financial 0.01 159074 17.61 15.54
AJG Arthur J. Gallagher & Co. 0.01 +21.00% 143370 47.30 45.96
DST DST Systems 0.01 +22.00% 27941 125.98 105.19
PBCT People's United Financial 0.01 297130 16.21 14.88
SLM SLM Corporation 0.01 -8.00% 308311 9.87 9.06
NDAQ NASDAQ OMX 0.01 +3.00% 140188 48.81 49.41
AN AutoNation 0.01 -47.00% 62904 62.98 60.20
IACI IAC/InterActive 0.01 -3.00% 52292 79.67 68.07
RRC Range Resources 0.01 +14.00% 160017 49.38 47.15
DKS Dick's Sporting Goods 0.01 -79.00% 68175 51.76 56.47
SGEN Seattle Genetics 0.01 -2.00% 68187 48.40 36.91
AMAG AMAG Pharmaceuticals 0.01 +19.00% 44412 69.06 52.58
RMD ResMed 0.01 -18.00% 125868 56.37 67.11
AGL AGL Resources 0.01 110769 46.56 0.00
GXP Great Plains Energy Incorporated 0.01 +4.00% 119619 24.16 25.78
RYL Ryland 0.01 -14.00% 67826 46.37 44.80
ADVS Advent Software 0.01 77622 44.21 44.10
BOH Bank of Hawaii Corporation 0.01 +12.00% 49371 66.68 60.48
BLKB Blackbaud 0.01 68059 56.95 44.22
BRO Brown & Brown 0.01 -4.00% 93678 32.86 31.80
CPRT Copart 0.01 +12.00% 89818 35.48 36.58
CBRL Cracker Barrel Old Country Store 0.01 -2.00% 28379 149.16 150.50
DBD Diebold Incorporated 0.01 +96.00% 95068 35.00 34.00
DLR Digital Realty Trust 0.01 -5.00% 101525 66.68 64.33
HRB H&R; Block 0.01 238963 29.65 31.63
HI Hillenbrand 0.01 90416 30.70 30.01
JBHT J.B. Hunt Transport Services 0.01 +23.00% 77362 82.09 85.39
LKQX LKQ Corporation 0.01 +2.00% 220185 30.24 0.00
LEG Leggett & Platt 0.01 120683 48.68 44.11
LECO Lincoln Electric Holdings 0.01 -7.00% 62048 60.89 65.00
PBI Pitney Bowes 0.01 +11.00% 355146 20.81 22.29
PII Polaris Industries 0.01 +3.00% 46638 148.12 148.18
RRD R.R. Donnelley & Sons Company 0.01 +15.00% 324332 17.43 19.42
SON Sonoco Products Company 0.01 +3.00% 79172 42.86 44.25
TDC Teradata Corporation 0.01 +34.00% 184779 37.00 42.00
VAL Valspar Corporation 0.01 -69.00% 79332 81.82 85.35
TRMB Trimble Navigation 0.01 +12.00% 206058 23.46 25.75
UPL Ultra Petroleum 0.01 +80.00% 263848 12.52 14.85
WCN Waste Connections 0.01 +74.00% 151064 47.12 47.19
ZBRA Zebra Technologies 0.01 +4.00% 38222 111.06 87.03
GPN Global Payments 0.01 -3.00% 47901 103.44 88.71
ARG Airgas 0.01 +5.00% 63706 105.78 114.17
EXH Exterran Holdings 0.01 +17.00% 101830 32.65 30.90
KBR KBR 0.01 354076 19.48 14.89
SCHN Schnitzer Steel Industries 0.01 +3.00% 417108 17.47 15.89
VRSN Verisign 0.01 -6.00% 89938 61.72 62.91
BEAV BE Aerospace 0.01 +22.00% 89550 54.90 61.12
CACI CACI International 0.01 36002 80.88 85.86
AFFX Affymetrix 0.01 -30.00% 487194 10.92 12.24
MAA Mid-America Apartment 0.01 +4.00% 69770 72.81 71.99
ENTG Entegris 0.01 202931 14.57 13.13
NOK Nokia Corporation 0.01 -52.00% 1071398 6.85 7.66
ACIW ACI Worldwide 0.01 +5.00% 170256 24.57 20.07
IFF International Flavors & Fragrances 0.01 +3.00% 72920 109.28 117.32
COO Cooper Companies 0.01 +13.00% 39976 177.98 182.47
BMS Bemis Company 0.01 77323 45.01 47.06
WDR Waddell & Reed Financial 0.01 61236 47.31 48.34
Helen Of Troy 0.01 -3.00% 42007 97.48 0.00
TE TECO Energy 0.01 245434 17.66 18.71
CINF Cincinnati Financial Corporation 0.01 -2.00% 156301 50.18 52.08
FL Foot Locker 0.01 -54.00% 108235 67.01 61.03
HR Healthcare Realty Trust Incorporated 0.01 +6.00% 149444 23.26 26.23
MTD Mettler-Toledo International 0.01 -2.00% 21291 341.46 306.26
JBLU JetBlue Airways Corporation 0.01 +5.00% 379979 20.76 17.12
LPNT LifePoint Hospitals 0.01 +2.00% 56946 86.94 72.25
BXS BancorpSouth 0.01 138839 25.76 22.36
PLT Plantronics 0.01 -5.00% 57365 56.31 54.22
B Barnes 0.01 125320 38.99 38.70
MDU MDU Resources 0.01 +8.00% 159490 19.53 20.52
DV DeVry 0.01 +86.00% 93636 29.98 35.10
EFII Electronics For Imaging 0.01 +12.00% 75705 43.51 39.56
HAE Haemonetics Corporation 0.01 74874 41.36 43.56
SNPS Synopsys 0.01 +16.00% 142147 50.65 45.25
CDNS Cadence Design Systems 0.01 +6.00% 215401 19.66 17.85
MW Men's Wearhouse 0.01 +5.00% 74187 64.07 48.01
HP Helmerich & Payne 0.01 +13.00% 104222 70.42 63.63
PLAB Photronics 0.01 -29.00% 408791 9.51 8.25
AFG American Financial 0.01 -2.00% 93712 65.04 62.49
PCL Plum Creek Timber 0.01 +3.00% 164284 40.57 41.89
OLN Olin Corporation 0.01 111938 26.95 29.13
AGCO AGCO Corporation 0.01 -14.00% 61888 56.78 47.82
CVG Convergys Corporation 0.01 -2.00% 148092 25.49 21.27
WWW Wolverine World Wide 0.01 +3.00% 150551 28.48 29.85
BID Sotheby's 0.01 +2.00% 90045 45.24 40.57
IT Gartner 0.01 -2.00% 59624 85.79 80.12
MENT Mentor Graphics Corporation 0.01 +4.00% 144303 26.43 23.14
Domtar 0.01 +76.00% 110413 41.40 0.00
White Mountains Insurance Gp 0.01 +4.00% 4753 654.95 0.00
Y Alleghany Corporation 0.01 13169 468.75 460.40
TMK Torchmark Corporation 0.01 +11.00% 135445 58.22 53.48
SATS Echostar Corporation 0.01 +15.00% 84235 48.69 50.33
PDCO Patterson Companies 0.01 +7.00% 98208 48.65 48.45
WOOF VCA Antech 0.01 -37.00% 74398 54.41 52.20
MBI MBIA 0.01 +12.00% 1265636 6.01 9.06
DDS Dillard's 0.01 -15.00% 58989 105.19 130.44
SYT Syngenta AG 0.01 NEW 46757 81.61 66.54
LXK Lexmark International 0.01 +15.00% 84071 44.20 38.67
JEC Jacobs Engineering 0.01 119357 40.62 42.89
MUR Murphy Oil Corporation 0.01 -4.00% 185699 41.57 46.97
ITC ITC Holdings 0.01 +10.00% 128089 32.18 35.94
POOL Pool Corporation 0.01 -3.00% 63450 70.18 67.65
CTAS Cintas Corporation 0.01 -57.00% 83014 84.59 82.26
FR First Industrial Realty Trust 0.01 274988 18.73 20.16
VLY Valley National Ban 0.01 +2.00% 353785 10.31 9.40
HPT Hospitality Properties Trust 0.01 -30.00% 116286 28.82 30.62
DLX Deluxe Corporation 0.01 80133 62.00 63.87
WRB W.R. Berkley Corporation 0.01 76922 51.94 49.84
FDS FactSet Research Systems 0.01 32510 162.50 150.33
PNK Pinnacle Entertainment 0.01 89241 37.28 33.38
TOL Toll Brothers 0.01 +28.00% 206422 38.19 37.37
FLIR FLIR Systems 0.01 +3.00% 125787 30.82 31.23
JNS Janus Capital 0.01 +77.00% 436669 17.12 15.98
PZZA Papa John's Int'l 0.01 -5.00% 42049 75.60 60.42
WR Westar Energy 0.01 -19.00% 112363 34.22 36.94
CSGP CoStar 0.01 +7.00% 23125 201.25 190.13
BIG Big Lots 0.01 -12.00% 81596 44.99 50.09
VSAT ViaSat 0.01 +5.00% 62498 60.26 63.02
FTR Frontier Communications 0.01 -11.00% 975374 4.95 7.40
NEU NewMarket Corporation 0.01 17287 443.92 459.84
RYAAY Ryanair Holdings 0.01 +7.00% 47831 71.36 62.53
ATR Aptar 0.01 56413 63.76 63.62
CHK Chesapeake Energy Corporation 0.01 -26.00% 542130 11.17 14.13
CYN City National Corporation 0.01 +6.00% 37652 90.38 88.49
FSLR First Solar 0.01 +11.00% 75865 46.98 60.28
HIW Highwoods Properties 0.01 +4.00% 134459 39.95 43.24
PRI Primerica 0.01 +14.00% 93088 45.69 51.13
THO Thor Industries 0.01 +323.00% 129340 56.28 60.64
ULTI Ultimate Software 0.01 -47.00% 22921 164.35 162.96
VAR Varian Medical Systems 0.01 88924 84.33 93.09
GGG Gra 0.01 48922 71.03 72.96
MELI MercadoLibre 0.01 +18.00% 44787 141.69 124.22
PAG Penske Automotive 0.01 -70.00% 89721 52.11 48.36
RECN Resources Connection 0.01 428057 16.09 17.00
OZRK Bank of the Ozarks 0.01 +4.00% 131419 45.75 36.25
HCC HCC Insurance Holdings 0.01 -2.00% 77293 76.84 56.00
MDP Meredith Corporation 0.01 +2.00% 52602 52.15 52.66
CSL Carlisle Companies 0.01 +34.00% 65118 100.13 91.27
NYT New York Times Company 0.01 288054 13.65 13.23
WYNN Wynn Resorts 0.01 +15.00% 77485 98.66 128.14
DCI Donaldson Company 0.01 -3.00% 100506 35.80 37.30
SBGI Sinclair Broadcast 0.01 120945 27.91 26.27
FICO Fair Isaac Corporation 0.01 +5.00% 51750 90.78 82.81
CHH Choice Hotels International 0.01 -2.00% 65768 54.25 62.21
CTRP Ctrip.com International 0.01 NEW 39976 72.62 45.17
RAD Rite Aid Corporation 0.01 +7.00% 827419 8.35 7.34
CVC Cablevision Systems Corporation 0.01 -11.00% 226904 23.94 17.81
Endurance Specialty Hldgs Lt shs 0.01 +11.00% 62341 65.70 0.00
MGLN Magellan Health Services 0.01 +6.00% 46278 70.08 65.27
PWR Quanta Services 0.01 236039 28.82 28.12
EAT Brinker International 0.01 -2.00% 51924 57.64 58.33
DAR Darling International 0.01 248375 14.66 14.51
TCBI Texas Capital Bancshares 0.01 69856 62.24 49.51
FHN First Horizon National Corporation 0.01 417172 15.67 14.38
EV Eaton Vance 0.01 82590 39.13 41.74
DY Dycom Industries 0.01 49524 58.84 43.91
FCS Fairchild Semiconductor International 0.01 172327 17.38 17.85
GPK Graphic Packaging Holding Company 0.01 -17.00% 545229 13.93 14.30
ALR Alere 0.01 85405 52.75 47.27
KS KapStone Paper and Packaging 0.01 125361 23.12 31.46
MTH Meritage Homes Corporation 0.01 +10.00% 64365 47.09 42.65
MSCC Microsemi Corporation 0.01 +3.00% 138829 34.95 33.00
OI Owens-Illinois 0.01 -9.00% 152636 22.94 23.29
PGI Premiere Global Services 0.01 +5.00% 685762 10.29 9.30
RTEC Rudolph Technologies 0.01 +28.00% 619401 12.01 12.34
TESO Tesco Corporation 0.01 +33.00% 565812 10.90 11.12
AVAV AeroVironment 0.01 +13.00% 296503 26.08 25.59
AMED Amedisys 0.01 +2.00% 77583 39.73 27.88
AEL American Equity Investment Life Holding 0.01 +2.00% 112355 26.98 28.29
ANGO AngioDynamics 0.01 255902 16.40 17.60
CYH Community Health Systems 0.01 +2.00% 94036 62.97 49.70
CY Cypress Semiconductor Corporation 0.01 -27.00% 331430 11.76 15.52
ENS EnerSys 0.01 64312 70.28 63.83
Herbalife Ltd Com Stk 0.01 +4.00% 57924 55.09 0.00
HUN Huntsman Corporation 0.01 -51.00% 147281 22.07 21.77
IM Ingram Micro 0.01 +2.00% 186217 25.03 23.43
LFUS Littelfuse 0.01 32759 94.91 94.91
MIC Macquarie Infrastructure Company 0.01 NEW 66784 82.62 79.37
HZO MarineMax 0.01 +20.00% 305781 23.51 25.59
MKSI MKS Instruments 0.01 77087 37.94 34.42
OSK Oshkosh Corporation 0.01 +89.00% 119198 42.38 46.24
POL PolyOne Corporation 0.01 132998 39.17 38.59
Safe Bulkers Inc Com Stk 0.01 +83.00% 1922185 3.22 0.00
SIRO Sirona Dental Systems 0.01 +10.00% 48151 100.41 89.32
SYNA Synaptics, Incorporated 0.01 +9.00% 60866 86.73 80.76
ABG Asbury Automotive 0.01 -74.00% 40618 90.62 75.23
ACC American Campus Communities 0.01 +7.00% 95555 37.69 40.71
Assured Guaranty 0.01 -47.00% 235725 23.99 0.00
ALGN Align Technology 0.01 -74.00% 65662 62.72 57.05
AMSG AmSurg 0.01 +24.00% 78152 69.95 60.82
ATO Atmos Energy Corporation 0.01 +9.00% 95610 51.28 51.93
BRKR Bruker Corporation 0.01 +16.00% 223626 20.41 18.90
BRS Bristow 0.01 51181 53.30 58.24
CAKE Cheesecake Factory Incorporated 0.01 70657 54.53 47.59
CBSH Commerce Bancshares 0.01 70592 46.78 41.42
CGNX Cognex Corporation 0.01 -49.00% 64909 48.10 46.41
Chemed Corp Com Stk 0.01 +2.00% 28608 131.12 0.00
CHS Chico's FAS 0.01 +88.00% 209947 16.63 17.91
CNK Cinemark Holdings 0.01 89175 40.17 40.54
CRMT America's Car-Mart 0.01 +5.00% 115869 49.32 52.41
CRUS Cirrus Logic 0.01 -75.00% 113240 34.03 33.06
CRZO Carrizo Oil & Gas 0.01 +63.00% 130344 49.24 46.90
CTB Cooper Tire & Rubber Company 0.01 84719 33.83 38.00
DEI Douglas Emmett 0.01 +4.00% 120975 26.94 27.61
DWA DreamWorks Animation SKG 0.01 +70.00% 131237 26.38 21.63
EEFT Euronet Worldwide 0.01 +3.00% 75117 61.70 53.73
FFIN First Financial Bankshares 0.01 97858 34.64 26.83
FMC FMC Corporation 0.01 -53.00% 116643 52.55 60.36
FNFG First Niagara Financial 0.01 289451 9.44 8.91
FNSR Finisar Corporation 0.01 +2.00% 191609 17.87 21.81
FULT Fulton Financial 0.01 +83.00% 257259 13.06 12.19
GPOR Gulfport Energy Corporation 0.01 +20.00% 76069 40.25 42.89
HNI HNI Corporation 0.01 -79.00% 70973 51.15 49.79
HRL Hormel Foods Corporation 0.01 +2.00% 118987 56.37 54.96
IDCC InterDigital 0.01 -51.00% 141463 56.89 53.05
INFN Infinera 0.01 +7.00% 188339 20.98 18.11
IPGP IPG Photonics Corporation 0.01 +3.00% 38347 85.17 96.34
KEX Kirby Corporation 0.01 -62.00% 43609 76.66 74.55
LAD Lithia Motors 0.01 32899 113.16 88.12
LG Laclede 0.01 62201 52.06 49.38
LHO LaSalle Hotel Properties 0.01 -68.00% 162817 35.46 38.02
LPSN LivePerson 0.01 -13.00% 821594 9.81 10.99
MINI Mobile Mini 0.01 -79.00% 66685 42.03 40.16
MKTX MarketAxess Holdings 0.01 55483 92.77 85.47
MOG.A Moog 0.01 -3.00% 57329 70.68 0.00
MPW Medical Properties Trust 0.01 +4.00% 301023 13.11 13.91
NDSN Nordson Corporation 0.01 +12.00% 85255 77.90 73.70
OHI Omega Healthcare Investors 0.01 -10.00% 146731 34.33 38.61
OIS Oil States International 0.01 +104.00% 74436 37.23 41.99
PPO Polypore International 0.01 83731 59.88 59.11
Qiagen N.v. 0.01 -62.00% 182932 24.79 0.00
Royal Gold 0.01 108451 61.59 0.00
SAM Boston Beer Company 0.01 +5.00% 13338 231.97 259.65
SBH Sally Beauty Holdings 0.01 -67.00% 115844 31.58 32.97
SGMO Sangamo Biosciences 0.01 408252 11.09 16.92
SJI South Jersey Industries 0.01 +108.00% 136526 24.73 52.59
SKX Skechers USA 0.01 -49.00% 28749 109.78 67.44
TFX Teleflex Incorporated 0.01 +4.00% 32662 135.45 119.71
TPX Tempur-Pedic International 0.01 +3.00% 71216 65.90 55.78
TRN Trinity Industries 0.01 -57.00% 149484 26.43 30.84
UBSI United Bankshares 0.01 102513 40.23 36.44
WST West Pharmaceutical Services 0.01 +2.00% 104617 58.08 53.95
AKRX Akorn 0.01 -20.00% 139219 43.66 47.03
ALGT Allegiant Travel Company 0.01 19599 177.87 190.33
ATHN athenahealth 0.01 +5.00% 32965 114.58 120.44
BDC Belden 0.01 63009 81.23 85.06
CBI Chicago Bridge & Iron Company N.V. 0.01 +85.00% 132714 50.04 46.73
FLS Flowserve Corporation 0.01 +6.00% 121156 52.66 57.90
FNB F.N.B. Corporation 0.01 251956 14.32 12.85
FVE Five Star Quality Care 0.01 1050030 4.80 3.42
GWR Genesee & Wyoming 0.01 +5.00% 39924 76.17 102.48
HPY Heartland Payment Systems 0.01 +5.00% 54203 54.06 48.18
HXL Hexcel Corporation 0.01 -68.00% 87473 49.74 47.72
IDA IDA 0.01 72652 56.14 59.75
INFA Informatica Corporation 0.01 110919 48.47 42.51
INT World Fuel Services Corporation 0.01 +5.00% 57550 47.96 53.16
KLAC KLA-Tencor Corporation 0.01 137236 56.21 60.32
MNKD MannKind Corporation 0.01 +6.00% 608571 5.69 5.54
MNRO Monro Muffler Brake 0.01 45965 62.16 62.59
MYGN Myriad Genetics 0.01 +95.00% 102716 33.99 34.39
NKTR Nektar Therapeutics 0.01 +3.00% 286680 12.51 12.82
NSR Neustar 0.01 +3.00% 92421 29.21 21.98
PNRA Panera Bread Company 0.01 +2.00% 18064 174.77 157.74
SF Stifel Financial 0.01 +4.00% 98157 57.74 54.51
TRAK DealerTrack Holdings 0.01 -71.00% 80065 62.79 37.34
TXRH Texas Roadhouse 0.01 100489 37.43 36.16
URBN Urban Outfitters 0.01 -3.00% 85630 35.00 44.81
WFSL Washington Federal 0.01 -4.00% 138151 23.35 0.00
WOR Worthington Industries 0.01 -3.00% 117586 30.06 25.15
WTR Aqua America 0.01 +26.00% 173393 24.49 25.80
ABCO Advisory Board Company 0.01 +4.00% 61497 54.67 51.60
ALE ALLETE 0.01 -57.00% 117329 46.39 52.24
ASBC Associated Banc- 0.01 -16.00% 139575 20.27 18.42
BFS Saul Centers 0.01 123807 49.19 54.41
BKD Brookdale Senior Living 0.01 +44.00% 197205 34.70 37.56
CNL Cleco Corporation 0.01 -48.00% 91596 53.85 54.09
Callon Pete Co Del Com Stk 0.01 +71.00% 480387 8.32 0.00
CXW Corrections Corporation of America 0.01 +16.00% 175086 33.08 38.55
DXPE DXP Enterprises 0.01 +15.00% 165683 46.50 45.00
ESL Esterline Technologies Corporation 0.01 52026 95.34 107.67
FCF First Commonwealth Financial 0.01 784262 9.59 8.59
FUL H.B. Fuller Company 0.01 99412 40.62 42.13
GBCI Glacier Ban 0.01 +2.00% 109092 29.42 24.79
GNTX Gentex Corporation 0.01 224217 16.42 17.45
HBHC Hancock Holding Company 0.01 -4.00% 115029 31.91 29.87
HCSG Healthcare Services 0.01 102678 33.05 32.10
HOMB Home BancShares 0.01 +6.00% 82190 36.56 32.11
IBKC IBERIABANK Corporation 0.01 +20.00% 57324 68.23 62.98
IMMR Immersion Corporation 0.01 550672 12.67 8.20
JKHY Jack Henry & Associates 0.01 -2.00% 57353 64.70 65.91
NVAX Novavax 0.01 +14.00% 389830 11.14 9.03
OMI Owens & Minor 0.01 -2.00% 94806 34.00 33.27
PACW PacWest Ban 0.01 148522 46.76 45.61
PNFP Pinnacle Financial Partners 0.01 +13.00% 58342 54.37 41.92
PNY Piedmont Natural Gas Company 0.01 182607 35.31 35.08
SNX SYNNEX Corporation 0.01 -80.00% 42026 73.19 73.25
SUSQ Susquehanna Bancshares 0.01 +8.00% 298184 14.12 13.43
SWM Schweitzer-Mauduit International 0.01 200725 39.88 46.47
TECD Tech Data Corporation 0.01 +88.00% 61070 57.56 56.70
THS TreeHouse Foods 0.01 -29.00% 63183 81.03 81.56
UMBF UMB Financial Corporation 0.01 +3.00% 58412 57.03 50.56
VVI Viad 0.01 +3.00% 245078 27.11 26.73
WGL WGL Holdings 0.01 86948 54.29 51.87
AXE Anixter International 0.01 42348 65.15 75.63
CVLT CommVault Systems 0.01 -4.00% 65390 42.41 45.28
FLO Flowers Foods 0.01 +6.00% 128148 21.15 20.51
HALO Halozyme Therapeutics 0.01 +4.00% 154437 22.58 15.18
LSCC Lattice Semiconductor 0.01 -34.00% 1043039 5.89 6.66
MNTA Momenta Pharmaceuticals 0.01 +13.00% 295878 22.81 14.37
OSUR OraSure Technologies 0.01 +28.00% 1095209 5.39 7.47
PNM PNM Resources 0.01 +2.00% 115533 24.60 27.18
UNFI United Natural Foods 0.01 +2.00% 73016 63.68 73.98
WGOV Woodward Governor Company 0.01 100437 54.99 0.00
ATI Allegheny Technologies Incorporated 0.01 +3.00% 103001 30.20 31.49
GOLAR LNG 0.01 +85.00% 72021 46.81 0.00
REX Rex American Resources 0.01 +51.00% 87353 63.64 59.35
BMR BioMed Realty Trust 0.01 +5.00% 157706 19.34 21.27
INFI Infinity Pharmaceuticals 0.01 +2.00% 510671 10.95 15.42
SNH Senior Housing Properties Trust 0.01 177244 17.55 21.25
ARE Alexandria Real Estate Equities 0.01 +2.00% 90627 87.46 94.19
NHI National Health Investors 0.01 +5.00% 54461 62.30 67.79
NATI National Instruments 0.01 +74.00% 118444 29.46 30.70
YPF YPF SA 0.01 NEW 128484 27.43 26.01
CRS Carpenter Technology Corporation 0.01 +80.00% 76021 38.67 38.02
ANIK Anika Therapeutics 0.01 +11.00% 152737 33.03 39.32
CLNY Colony Financial 0.01 +3.00% 162041 22.65 24.85
CLGX CoreLogic 0.01 +85.00% 139372 39.69 32.08
CRAY Cray 0.01 -36.00% 93888 29.51 28.65
DAN Dana Holding Corporation 0.01 -30.00% 237698 20.58 20.66
FEIC FEI Company 0.01 61606 82.93 74.56
FAF First American Financial 0.01 159465 37.21 33.39
HEI.A HEICO Corporation 0.01 NEW 57623 50.78 0.00
LRN K12 0.01 +10.00% 425957 12.65 16.11
NNN National Retail Properties 0.01 +5.00% 187957 35.01 39.10
RYN Rayonier 0.01 +3.00% 107976 25.55 27.05
RENT Rentrak Corporation 0.01 -31.00% 102926 69.80 55.03
SM SM Energy 0.01 -52.00% 94653 46.12 44.56
TW Towers Watson & Co 0.01 +10.00% 53426 125.80 127.85
SNI Scripps Networks Interactive 0.01 -5.00% 86224 65.36 71.97
IWF iShares Russell 1000 Growth Index 0.01 +60.00% 74015 99.01 97.71
CBOE CBOE Holdings 0.01 -3.00% 60350 57.22 60.15
IWV iShares Russell 3000 Index 0.01 +72.00% 44166 123.99 122.37
LRY Liberty Property Trust 0.01 +2.00% 131354 32.22 0.00
PNW Pinnacle West Capital Corporation 0.01 133477 56.89 61.71
Seadrill 0.01 +7.00% 301362 10.34 0.00
SFLY Shutterfly 0.01 74250 47.81 47.25
DIA SPDR Dow Jones Industrial Average ETF 0.01 -25.00% 22400 175.80 176.97
AGNC American Capital Agency 0.01 +3.00% 293765 18.37 20.97
DGI DigitalGlobe 0.01 -2.00% 105185 27.79 34.83
PODD Insulet Corporation 0.01 -72.00% 225302 30.99 32.59
KAR KAR Auction Services 0.01 -33.00% 108054 37.40 36.58
MDSO Medidata Solutions 0.01 +15.00% 89991 54.32 45.11
SPPI Spectrum Pharmaceuticals 0.01 +12.00% 653156 6.84 6.09
UDR UDR 0.01 +3.00% 206694 32.03 31.76
CFX Colfax Corporation 0.01 +42.00% 101041 46.15 48.78
Garmin 0.01 +37.00% 157185 43.93 0.00
GNRC Generac Holdings 0.01 +2.00% 100852 39.75 48.90
N NetSuite 0.01 +7.00% 30987 91.75 91.16
OAS Oasis Petroleum 0.01 +110.00% 209001 15.85 13.82
ACHN Achillion Pharmaceuticals 0.01 489421 8.86 11.17
Makemytrip Limited Mauritius shs 0.01 NEW 157810 19.68 0.00
Cobalt Intl Energy 0.01 +168.00% 653838 9.71 0.00
VRNT Verint Systems 0.01 +4.00% 89140 60.75 57.84
EXAS EXACT Sciences Corporation 0.01 +3.00% 130000 29.74 23.58
PEB Pebblebrook Hotel Trust 0.01 +3.00% 104688 42.88 45.76
SPECTRUM BRANDS Hldgs 0.01 +157.00% 37106 101.98 0.00
Allied World Assurance 0.01 +6.00% 96323 43.22 0.00
ECHO Echo Global Logistics 0.01 -31.00% 244196 32.66 27.78
CHMT Chemtura Corporation 0.01 -11.00% 99770 28.31 25.97
OPK Opko Health 0.01 -32.00% 244493 16.08 14.08
Anacor Pharmaceuticals In 0.01 +27.00% 59898 77.43 0.00
EXAM Examworks 0.01 +16.00% 77322 39.10 38.54
FNGN Financial Engines 0.01 +2.00% 75313 42.48 43.42
Costamare Inc shs 0.01 232812 18.37 0.00
AFOP Alliance Fiber Optic Products 0.01 +29.00% 351813 18.55 17.31
SWFT Swift Transportation Company 0.01 -47.00% 129978 22.67 27.91
RPTP Raptor Pharmaceutical 0.01 +410.00% 467744 15.79 11.45
ASNA Ascena Retail 0.01 +115.00% 207657 16.66 13.55
Insmed 0.01 +3.00% 302488 24.42 0.00
Ann 0.01 -86.00% 79076 48.30 0.00
Pacira Pharmaceuticals 0.01 +3.00% 53065 70.72 0.00
Powershares Senior Loan Portfo mf 0.01 -43.00% 266253 23.79 0.00
Cornerstone Ondemand 0.01 -2.00% 78575 34.79 0.00
Air Lease 0.01 +32.00% 101954 33.90 0.00
Freescale Semiconductor Holdin 0.01 -42.00% 79107 39.97 0.00
Gnc Holdings Inc Cl A 0.01 69843 44.49 0.00
Spirit Airlines 0.01 -78.00% 51382 62.10 0.00
Hollyfrontier 0.01 -24.00% 163255 42.69 0.00
Ellie Mae 0.01 +18.00% 48271 69.79 0.00
Sagent Pharmaceuticals 0.01 +3.00% 213010 24.31 0.00
Homeaway 0.01 +11.00% 92335 31.11 0.00
Dunkin' Brands 0.01 69965 55.00 0.00
Xpo Logistics Inc equity 0.01 +32.00% 104677 45.18 0.00
American Realty Capital Prop 0.01 576416 8.13 0.00
Xylem 0.01 +20.00% 191468 37.07 0.00
J Global 0.01 +6.00% 78852 67.94 0.00
Yrc Worldwide Inc Com par $.01 0.01 +12.00% 588261 12.98 0.00
Allison Transmission Hldngs I 0.01 -72.00% 130200 29.26 0.00
Proto Labs 0.01 -59.00% 46430 67.48 0.00
Demandware 0.01 +12.00% 48453 71.08 0.00
Rexnord 0.01 +37.00% 146553 23.91 0.00
Pdc Energy 0.01 +2.00% 67015 53.64 0.00
Ingredion Incorporated 0.01 -6.00% 92657 79.81 0.00
Ensco Plc Shs Class A 0.01 +525.00% 221667 22.27 0.00
Everbank Finl 0.01 +5.00% 139368 19.65 0.00
Lpl Financial Holdings 0.01 +2.00% 58817 46.48 0.00
Supernus Pharmaceuticals 0.01 +686.00% 393862 16.98 0.00
Alexander & Baldwin 0.01 71084 39.40 0.00
Tesaro 0.01 +3.00% 132658 58.79 0.00
Puma Biotechnology Inc Common Stock 0.01 -18.00% 66861 116.75 0.00
Sarepta Therapeutics 0.01 -3.00% 109143 30.43 0.00
Adt 0.01 164918 33.57 0.00
Five Below 0.01 79251 39.53 0.00
Bloomin Brands 0.01 +60.00% 179001 21.35 0.00
Wp Carey 0.01 +6.00% 82284 58.94 0.00
Wright Express 0.01 -51.00% 26964 113.97 0.00
Ryman Hospitality Pptys 0.01 -59.00% 97807 53.11 0.00
DYNEGY INC Common stock 0.01 +22.00% 218006 29.25 0.00
Ambarella Inc shs 0.01 +9.00% 45765 102.70 0.00
Starz - Liberty Capital stock 0.01 -32.00% 106656 44.72 0.00
Liberty Media 0.01 +8.00% 84908 36.04 0.00
Bright Horizons Fam Sol In D 0.01 +28.00% 53759 57.79 0.00
Arris 0.01 +86.00% 155241 30.60 0.00
Tetraphase Pharmaceuticals 0.01 +40.00% 59036 47.45 0.00
Liberty Global Inc C 0.01 -52.00% 104946 50.63 0.00
Liberty Global Inc Com Ser A 0.01 -48.00% 96116 54.07 0.00
Fossil 0.01 +3.00% 72962 69.36 0.00
Sunedison 0.01 249801 29.91 0.00
Chambers Str Pptys 0.01 +8.00% 371670 7.95 0.00
Qiwi 0.01 NEW 154542 28.05 0.00
News 0.01 -15.00% 383751 14.59 0.00
Sprint 0.01 1445486 4.56 0.00
Taylor Morrison Hom 0.01 +15.00% 182892 20.36 0.00
Coty Inc Cl A 0.01 +8.00% 193458 31.97 0.00
Portola Pharmaceuticals 0.01 +4.00% 67299 45.54 0.00
Chimerix 0.01 +41.00% 60113 46.20 0.00
Cytokinetics 0.01 562925 6.72 0.00
Tableau Software Inc Cl A 0.01 -39.00% 61902 115.30 0.00
Biosante Pharmaceuticals 0.01 75002 62.05 0.00
Masonite International 0.01 45209 70.12 0.00
Murphy Usa 0.01 +12.00% 83301 55.82 0.00
Science App Int'l 0.01 +18.00% 68539 52.85 0.00
Sprouts Fmrs Mkt 0.01 +57.00% 107459 26.98 0.00
Franks Intl N V 0.01 +1048.00% 352802 18.84 0.00
Envision Healthcare Hlds 0.01 +142.00% 144287 39.48 0.00
Five Prime Therapeutics 0.01 +461.00% 154237 24.84 0.00
Noble Corp Plc equity 0.01 +81.00% 226726 15.39 0.00
Graham Hldgs 0.01 +3.00% 2911 1074.89 0.00
Hmh Holdings 0.01 +37.00% 231590 25.20 0.00
Burlington Stores 0.01 -44.00% 116711 51.20 0.00
Commscope Hldg 0.01 +66.00% 89416 30.51 0.00
Macrogenics 0.01 +11.00% 169948 37.97 0.00
Popeyes Kitchen 0.01 -66.00% 46165 59.98 0.00
Santander Consumer Usa 0.01 +72.00% 310806 25.57 0.00
Retrophin 0.01 +367.00% 171391 33.15 0.00
Vodafone Group New Adr F 0.01 +14.00% 99442 36.45 0.00
Everyday Health 0.01 +24.00% 520237 12.78 0.00
Ultragenyx Pharmaceutical 0.01 +409.00% 52476 102.39 0.00
One Gas 0.01 76486 42.56 0.00
Platform Specialty Prods Cor 0.01 +79.00% 115043 25.58 0.00
Navient Corporation equity 0.01 371166 18.21 0.00
Ims Health Holdings 0.01 +56.00% 92434 30.65 0.00
La Quinta Holdings 0.01 +115.00% 134144 22.85 0.00
South State Corporation 0.01 36926 75.99 0.00
Jd 0.01 +12.00% 164824 34.10 0.00
Memorial Resource Development 0.01 +495.00% 268331 18.97 0.00
Geo Group Inc/the reit 0.01 +3.00% 107880 34.16 0.00
Radius Health 0.01 +257.00% 42556 67.70 0.00
Opus Bank 0.01 +3.00% 205670 36.18 0.00
Trinseo S A shs 0.01 262132 26.84 0.00
Liberty Media Corp Del Com Ser C 0.01 +6.00% 160363 35.90 0.00
Servicemaster Global 0.01 +410.00% 171518 36.17 0.00
Kite Rlty Group Tr 0.01 +155.00% 121560 24.47 0.00
Alibaba Group Holding Ltd Spon 0.01 -60.00% 37477 82.26 0.00
Liberty Tripadvisor Hldgs 0.01 +119.00% 108714 32.22 0.00
Bio-techne Corporation 0.01 -3.00% 28693 98.46 0.00
Pra 0.01 -2.00% 70079 62.32 0.00
Halyard Health 0.01 -9.00% 69169 40.50 0.00
Klx Inc Com $0.01 0.01 +115.00% 76039 44.14 0.00
Enova Intl 0.01 +10.00% 345006 18.68 0.00
Liberty Broadband Cl C 0.01 +4.00% 53532 51.17 0.00
Lamar Advertising Co-a 0.01 +2.00% 125880 57.48 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +8.00% 135334 31.44 0.00
Outfront Media 0.01 +3.00% 109309 25.24 0.00
Homeinns Hotel 0.01 -25.00% 156238 30.92 0.00
Orbital Atk 0.01 -44.00% 83727 73.36 0.00
Zillow Group Inc Cl A stock 0.01 +3.00% 32852 86.75 0.00
Urban Edge Pptys 0.01 +86.00% 131166 20.79 0.00
Spark Therapeutics 0.01 52912 60.27 0.00
Xenia Hotels & Resorts 0.01 NEW 161666 21.74 0.00
Ceb 0.01 NEW 52076 87.07 0.00
8point Energy Partners Lp ml 0.01 NEW 258758 18.62 0.00
Apple Hospitality Reit 0.01 NEW 147423 18.87 0.00
Bwx Technologies 0.01 NEW 235661 32.80 0.00
Edgewell Pers Care 0.01 NEW 59925 131.55 0.00
Altisource Portfolio Solns S reg shs 0.00 -4.00% 20829 30.77 0.00
CMP Compass Minerals International 0.00 -54.00% 27948 82.15 92.05
CVA Covanta Holding Corporation 0.00 80985 21.19 20.95
DO Diamond Offshore Drilling 0.00 62278 25.80 26.52
GSM Globe Specialty Metals 0.00 +3.00% 95598 17.70 16.77
KERX Keryx Biopharmaceuticals 0.00 +8.00% 153125 9.98 12.79
PHH PHH Corporation 0.00 -2.00% 81644 26.03 23.22
STC Stewart Information Services Corporation 0.00 +4.00% 35027 39.80 36.98
XCO EXCO Resources 0.00 241178 1.18 1.61
Peabody Energy Corp sdcv 4.750%12/1 0.00 3000000 0.17 0.00
MBT Mobile TeleSystems OJSC 0.00 135349 9.78 8.82
FDML Federal-Mogul Corporation 0.00 +4.00% 45580 11.34 12.72
BYD Boyd Gaming Corporation 0.00 +2.00% 116554 14.95 14.25
SFI iStar Financial 0.00 +6.00% 136976 13.32 0.00
CKH Seacor Holdings 0.00 -6.00% 26845 70.93 69.15
PMT PennyMac Mortgage Investment Trust 0.00 112781 17.43 20.65
FFBC First Financial Ban 0.00 +6.00% 85966 17.94 17.01
FCN FTI Consulting 0.00 +2.00% 60165 41.24 36.17
IBKR Interactive Brokers 0.00 +3.00% 46686 41.55 33.01
SAFT Safety Insurance 0.00 +14.00% 20936 57.70 58.05
BTU Peabody Energy Corporation 0.00 +96.00% 415372 2.19 5.93
CROX Crocs 0.00 -8.00% 116308 14.71 11.25
OREX Orexigen Therapeutics 0.00 -39.00% 303270 4.95 7.14
XNPT XenoPort 0.00 -14.00% 149210 6.13 7.11
RDNT RadNet 0.00 +14.00% 51985 6.69 8.64
CLH Clean Harbors 0.00 44067 53.74 54.84
KBH KB Home 0.00 -4.00% 120092 16.60 13.29
SCHL Scholastic Corporation 0.00 38957 44.13 35.62
CECO Career Education 0.00 +13.00% 107205 3.30 5.50
ACXM Acxiom Corporation 0.00 112387 17.58 18.94
AVP Avon Products 0.00 +10.00% 341785 6.26 8.09
CLB Core Laboratories N.V. 0.00 +58.00% 21650 114.04 105.11
FII Federated Investors 0.00 -4.00% 68719 33.48 33.52
GEF Greif 0.00 +75.00% 45448 35.84 36.08
HSC Harsco Corporation 0.00 +2.00% 118541 16.50 15.76
HE Hawaiian Electric Industries 0.00 +4.00% 83173 29.73 31.91
HTLD Heartland Express 0.00 -7.00% 73597 20.23 24.25
LL Lumber Liquidators Holdings 0.00 39063 20.71 32.88
MCY Mercury General Corporation 0.00 +4.00% 23675 55.67 54.21
POWI Power Integrations 0.00 -3.00% 42825 45.18 55.78
SCS Steelcase 0.00 120220 18.91 17.89
WSO Watsco, Incorporated 0.00 -51.00% 18134 123.75 117.82
BKE Buckle 0.00 41974 45.77 48.55
Transocean 0.00 +3.00% 54907 16.12 0.00
RWT Redwood Trust 0.00 +3.00% 120272 15.70 18.25
FELE Franklin Electric 0.00 68756 32.33 36.04
GVA Granite Construction 0.00 56510 35.52 31.79
ITRI Itron 0.00 -4.00% 58309 34.44 35.27
NUS Nu Skin Enterprises 0.00 +34.00% 56254 47.13 54.92
SSD Simpson Manufacturing 0.00 59792 34.00 35.70
BGG Briggs & Stratton Corporation 0.00 73897 19.26 19.47
TKR Timken Company 0.00 67601 36.57 42.21
AIN Albany International 0.00 41281 39.80 37.54
CBT Cabot Corporation 0.00 +4.00% 50381 37.30 43.85
CRL Charles River Laboratories 0.00 -60.00% 33856 70.33 78.58
TTI TETRA Technologies 0.00 +10.00% 136917 6.38 5.30
AVID Avid Technology 0.00 NEW 46186 13.34 15.04
WGO Winnebago Industries 0.00 39318 23.60 22.90
BLT Blount International 0.00 69936 10.92 14.24
CSGS CSG Systems International 0.00 -3.00% 47391 31.65 29.36
RGS Regis Corporation 0.00 -3.00% 60353 15.76 15.26
RCII Rent-A-Center 0.00 76515 28.35 26.85
UVV Universal Corporation 0.00 -2.00% 32482 57.32 45.24
TUES Tuesday Morning Corporation 0.00 +4.00% 64229 11.27 17.02
CATO Cato Corporation 0.00 -3.00% 37659 38.77 41.12
RT Ruby Tuesday 0.00 +3.00% 130829 6.27 6.21
TDW Tidewater 0.00 +84.00% 71173 22.73 23.70
VSH Vishay Intertechnology 0.00 +90.00% 196387 11.68 13.59
MTW Manitowoc Company 0.00 +17.00% 108157 19.60 19.75
AVX AVX Corporation 0.00 +85.00% 69591 13.46 14.48
Fresh Del Monte Produce 0.00 -15.00% 51245 38.66 0.00
IVC Invacare Corporation 0.00 46988 21.62 18.87
CBK Christopher & Banks Corporation 0.00 +13.00% 58986 4.02 5.00
WTW Weight Watchers International 0.00 -3.00% 43767 4.84 9.90
TTEK Tetra Tech 0.00 -2.00% 99308 25.64 24.49
ETH Ethan Allen Interiors 0.00 36783 26.34 26.57
MATW Matthews International Corporation 0.00 +11.00% 47772 53.15 47.02
PIR Pier 1 Imports 0.00 -4.00% 143006 12.63 12.41
MLHR Herman Miller 0.00 +2.00% 88257 28.93 27.53
AZN AstraZeneca 0.00 -6.00% 25879 63.72 64.92
CAB Cabela's Incorporated 0.00 +7.00% 42527 49.97 56.20
ADTN ADTRAN 0.00 -9.00% 81253 16.25 20.16
MRCY Mercury Computer Systems 0.00 +2.00% 48968 14.64 15.64
USM United States Cellular Corporation 0.00 9994 37.62 35.27
FWRD Forward Air Corporation 0.00 -2.00% 44495 52.25 53.02
UTEK Ultratech 0.00 +2.00% 40321 18.55 17.37
CBR CIBER 0.00 +11.00% 122380 3.45 3.88
ENR Energizer Holdings 0.00 -99.00% 680 130.88 132.24
HMN Horace Mann Educators Corporation 0.00 +3.00% 57551 36.39 32.77
FSS Federal Signal Corporation 0.00 -13.00% 88349 14.91 14.75
ELY Callaway Golf Company 0.00 -8.00% 133581 8.94 8.55
MSM MSC Industrial Direct 0.00 +12.00% 37916 69.76 71.20
WMAR West Marine 0.00 +16.00% 27873 9.65 10.41
STAA STAAR Surgical Company 0.00 +2.00% 64440 9.65 7.13
SCVL Shoe Carnival 0.00 +10.00% 24382 28.87 24.51
UEIC Universal Electronics 0.00 +6.00% 23704 49.82 55.63
JW.A John Wiley & Sons 0.00 +4.00% 38017 54.37 0.00
APOL Apollo 0.00 +84.00% 141823 12.88 26.16
FMBI First Midwest Ban 0.00 +2.00% 112660 18.97 17.16
BF.A Brown-Forman Corporation 0.00 NEW 18980 111.43 0.00
HCCI Heritage-Crystal Clean 0.00 +21.00% 18700 14.71 12.38
WRE Washington Real Estate Investment Trust 0.00 98560 25.95 26.64
CNS Cohen & Steers 0.00 32116 34.10 40.39
MIG Meadowbrook Insurance 0.00 72238 8.60 8.43
ISCA International Speedway Corporation 0.00 +3.00% 39992 36.68 30.38
UMH UMH Properties 0.00 +2.00% 34149 9.81 9.39
ANF Abercrombie & Fitch 0.00 +83.00% 102351 21.51 21.19
TBBK Ban 0.00 64774 9.28 8.97
REXI Resource America 0.00 +20.00% 22901 8.43 8.88
VIA Via 0.00 NEW 7062 64.85 69.40
FIZZ National Beverage 0.00 -3.00% 29612 22.49 21.47
TUP Tupperware Brands Corporation 0.00 36046 64.53 66.12
TR Tootsie Roll Industries 0.00 -11.00% 27390 32.31 32.06
FC Franklin Covey 0.00 +13.00% 16948 20.30 17.50
RGR Sturm, Ruger & Company 0.00 -2.00% 27042 57.47 52.21
Enstar Group Limited shs 0.00 +6.00% 13280 154.97 0.00
FSP Franklin Street Properties 0.00 129821 11.31 12.25
Greenlight Capital Re Ltd cl a 0.00 42190 29.18 0.00
PENN Penn National Gaming 0.00 +2.00% 116736 18.35 15.99
ECPG Encore Capital 0.00 +2.00% 37750 42.73 39.94
ISLE Isle of Capri Casinos 0.00 -3.00% 33070 18.14 13.25
MCRI Monarch Casino & Resort 0.00 13954 20.57 17.71
KNX Knight Transportation 0.00 89613 26.74 32.56
PVA Penn Virginia Corporation 0.00 +6.00% 110298 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +9.00% 29290 14.20 12.65
WCC WESCO International 0.00 +6.00% 36232 68.64 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 -3.00% 6903 151.09 104.69
PRA ProAssurance Corporation 0.00 +6.00% 47293 46.20 44.85
Montpelier Re Holdings/mrh 0.00 -84.00% 55249 39.49 0.00
RGC Regal Entertainment 0.00 -14.00% 62335 20.90 22.28
HOV Hovnanian Enterprises 0.00 183457 2.66 3.45
KKD Krispy Kreme Doughnuts 0.00 93706 19.26 20.38
SPF Standard Pacific 0.00 +11.00% 243916 8.91 8.37
BCPC Balchem Corporation 0.00 +2.00% 45453 55.73 55.89
SGMS Scientific Games 0.00 73500 15.54 13.79
CHDN Churchill Downs 0.00 20393 125.04 109.40
ASCMA Ascent Media Corporation 0.00 19760 42.76 42.18
CMLS Cumulus Media 0.00 211655 2.03 2.96
EXP Eagle Materials 0.00 35002 76.34 81.98
EHTH eHealth 0.00 8756 12.68 9.17
SD SandRidge Energy 0.00 +44.00% 640357 0.88 1.64
STRA Strayer Education 0.00 15856 43.08 59.36
DJCO Daily Journal Corporation 0.00 +13.00% 1538 196.36 200.54
BECN Beacon Roofing Supply 0.00 +2.00% 72253 33.22 27.51
JOE St. Joe Company 0.00 +6.00% 96095 15.53 16.83
AF Astoria Financial Corporation 0.00 +7.00% 140726 13.79 12.60
DX Dynex Capital 0.00 78050 7.62 8.12
EDE Empire District Electric Company 0.00 +10.00% 72757 21.80 23.87
GMT GATX Corporation 0.00 +45.00% 50588 53.15 56.17
Energy Xxi 0.00 57422 2.63 0.00
THRX Theravance 0.00 -2.00% 124813 18.07 20.25
PDLI PDL BioPharma 0.00 246239 6.43 7.02
OMN OMNOVA Solutions 0.00 -2.00% 72900 7.49 7.59
BWINB Baldwin & Lyons 0.00 +10.00% 13688 23.01 23.30
OSTK Overstock 0.00 -5.00% 20029 22.52 23.40
ANAT American National Insurance Company 0.00 -6.00% 5527 102.41 96.02
CACC Credit Acceptance 0.00 -32.00% 7322 246.24 189.40
DW Drew Industries 0.00 -3.00% 36694 58.02 59.24
HDB HDFC Bank 0.00 25890 60.53 60.17
KALU Kaiser Aluminum 0.00 -3.00% 25216 83.08 75.34
INWK InnerWorkings 0.00 -12.00% 53931 6.68 6.26
SHLD Sears Holdings Corporation 0.00 -35.00% 12934 26.67 37.14
WRLD World Acceptance 0.00 -5.00% 10857 61.53 82.60
KMT Kennametal 0.00 +4.00% 61940 34.11 32.91
MWW Monster Worldwide 0.00 -43.00% 254965 6.54 6.47
ACAT Arctic Cat 0.00 18533 33.18 37.55
MCF Contango Oil & Gas Company 0.00 40261 12.27 21.86
LEN.B Lennar Corporation 0.00 NEW 7164 43.13 0.00
NNI Nelnet 0.00 +9.00% 37129 43.31 45.77
CNA CNA Financial Corporation 0.00 +15.00% 20113 38.23 40.44
GOOD Gladstone Commercial Corporation 0.00 39782 16.57 17.99
TREX Trex Company 0.00 -5.00% 47527 49.42 50.21
NPK National Presto Industries 0.00 +5.00% 6872 80.33 56.92
FARM Farmer Brothers 0.00 10946 23.48 23.95
UTI Universal Technical Institute 0.00 31900 8.59 9.61
NILE Blue Nile 0.00 +7.00% 20093 30.41 28.98
HUBG Hub 0.00 +3.00% 54372 40.33 39.98
LSTR Landstar System 0.00 -49.00% 32849 66.88 67.86
LCI Lannett Company 0.00 -84.00% 38558 59.44 64.05
TTEC TeleTech Holdings 0.00 24644 27.07 23.23
ITG Investment Technology 0.00 -3.00% 54777 24.79 23.52
CDI CDI 0.00 +7.00% 23151 13.00 14.20
TTC Toro Company 0.00 -75.00% 39350 67.78 66.03
NC NACCO Industries 0.00 -12.00% 5997 60.70 53.15
KBALB Kimball International 0.00 +4.00% 55224 12.17 17.98
PICO PICO Holdings 0.00 35217 14.71 17.17
GKSR G&K; Services 0.00 28796 69.14 0.00
SYKE Sykes Enterprises, Incorporated 0.00 56660 24.25 23.26
AHT Ashford Hospitality Trust 0.00 +11.00% 120645 8.46 9.63
EVC Entravision Communication 0.00 +3.00% 146105 8.23 6.39
GTN Gray Television 0.00 +29.00% 95526 15.68 13.15
NXST Nexstar Broadcasting 0.00 +3.00% 45511 56.01 54.88
ETM Entercom Communications 0.00 +2.00% 49036 11.42 11.56
ABD ACCO Brands Corporation 0.00 -2.00% 311980 7.77 0.00
LBY Libbey 0.00 -2.00% 33017 41.34 36.76
FISI Financial Institutions 0.00 +3.00% 20379 24.83 22.82
RAIL FreightCar America 0.00 -4.00% 18647 20.86 28.94
MBWM Mercantile Bank 0.00 +6.00% 25016 21.43 19.05
EIG Employers Holdings 0.00 +6.00% 46462 22.77 24.29
GCO Genes 0.00 34418 66.04 72.60
AMD Advanced Micro Devices 0.00 +101.00% 972673 2.40 2.92
KOPN Kopin Corporation 0.00 +9.00% 100874 3.45 3.85
MWA Mueller Water Products 0.00 248323 9.10 9.15
TWI Titan International 0.00 -2.00% 63077 10.73 10.15
GFF Griffon Corporation 0.00 -8.00% 53783 15.92 16.02
MGRC McGrath Rent 0.00 37383 30.44 31.02
WLT Walter Energy 0.00 19100 0.21 0.72
AMKR Amkor Technology 0.00 -74.00% 146675 5.98 9.42
BOKF BOK Financial Corporation 0.00 +28.00% 27401 69.60 60.27
HILL Dot Hill Systems 0.00 +9.00% 89907 6.12 4.81
HA Hawaiian Holdings 0.00 +4.00% 70264 23.75 18.95
SEAC SeaChange International 0.00 -3.00% 47816 7.01 7.40
Teekay Shipping Marshall Isl 0.00 +9.00% 35716 42.81 0.00
QTM Quantum Corporation 0.00 +10.00% 364026 1.68 1.66
AMSWA American Software 0.00 +3.00% 35334 9.51 9.44
SSI Stage Stores 0.00 -83.00% 53848 17.53 22.13
BKS Barnes & Noble 0.00 +5.00% 73843 25.96 22.97
SLGN Silgan Holdings 0.00 -2.00% 29652 52.75 58.86
DLB Dolby Laboratories 0.00 40685 39.67 38.31
NTRI NutriSystem 0.00 +50.00% 65954 24.88 18.95
ARRY Array BioPharma 0.00 +5.00% 204628 7.21 7.97
Aircastle 0.00 -3.00% 90447 22.67 0.00
AVD American Vanguard 0.00 +2.00% 41849 13.81 10.04
AFSI Amtrust Financial Services 0.00 -20.00% 35593 65.52 55.19
BGCP BGC Partners 0.00 -72.00% 264359 8.75 8.57
BPFH Boston Private Financial Holdings 0.00 +9.00% 133706 13.41 12.24
BRKS Brooks Automation 0.00 97898 11.45 11.50
CBB Cincinnati Bell 0.00 +5.00% 371815 3.82 3.46
CLNE Clean Energy Fuels 0.00 -3.00% 209561 5.62 5.23
CCOI Cogent Communications 0.00 -3.00% 68967 33.84 34.60
CTS CTS Corporation 0.00 48660 19.28 17.26
DIN DineEquity 0.00 -85.00% 25564 99.08 104.27
ESE ESCO Technologies 0.00 37754 37.40 38.71
FFG FBL Financial 0.00 14981 57.74 58.48
GCA Global Cash Access Holdings 0.00 132918 7.74 7.84
HHS Harte-Hanks 0.00 69064 5.97 7.43
NSIT Insight Enterprises 0.00 60923 29.91 26.58
ISSI Integrated Silicon Solution 0.00 +6.00% 46016 22.14 16.31
INAP InterNAP Network Services 0.00 +3.00% 96020 9.25 9.71
IO ION Geophysical Corporation 0.00 +6.00% 287783 1.07 2.16
JAKK JAKKS Pacific 0.00 +3.00% 27220 9.88 6.28
KAI Kadant 0.00 15961 47.18 46.38
KELYA Kelly Services 0.00 +9.00% 44250 15.34 16.91
LNN Lindsay Corporation 0.00 17290 87.91 78.11
LORL Loral Space & Communications 0.00 19682 63.10 71.17
MPX Marine Products 0.00 +10.00% 12871 6.22 8.11
NHC National HealthCare Corporation 0.00 +2.00% 14652 64.97 62.48
NR Newpark Resources 0.00 -86.00% 125788 8.13 9.28
NEWP Newport Corporation 0.00 +3.00% 58056 18.96 19.01
NEWS NewStar Financial 0.00 -6.00% 35441 11.00 10.03
ONB Old National Ban 0.00 174407 14.46 13.83
ORN Orion Marine 0.00 41497 7.23 8.95
OSIR Osiris Therapeutics 0.00 -2.00% 27613 19.45 17.13
PSEM Pericom Semiconductor 0.00 31319 13.15 15.25
RES RPC 0.00 +53.00% 65097 13.83 12.53
SAIA Saia 0.00 36196 39.29 45.03
Ship Finance Intl 0.00 90367 16.32 0.00
SIGM Sigma Designs 0.00 NEW 51265 11.94 7.06
SAH Sonic Automotive 0.00 -16.00% 50605 23.83 23.25
SYNT Syntel 0.00 49132 47.48 49.26
TSYS TeleCommunication Systems 0.00 +8.00% 84725 3.30 3.26
GTS Triple-S Management 0.00 -2.00% 41786 25.65 19.66
TPC Tutor Perini Corporation 0.00 -5.00% 56629 21.58 20.69
EGY VAALCO Energy 0.00 +75.00% 988860 2.14 4.69
WTI W&T; Offshore 0.00 -13.00% 54917 5.48 5.65
WNC Wabash National Corporation 0.00 111346 12.54 14.35
AEPI AEP Industries 0.00 6775 55.20 49.22
AGYS Agilysys 0.00 +8.00% 22073 9.20 9.12
UHAL AMER 0.00 +6.00% 5765 326.97 311.63
ANDE Andersons 0.00 +2.00% 41115 38.99 39.30
AEC Associated Estates Realty Corporation 0.00 +5.00% 83648 28.63 23.98
CLMS Calamos Asset Management 0.00 +3.00% 25190 12.27 12.54
CMN Cantel Medical 0.00 +3.00% 49690 53.67 44.35
CSH Cash America International 0.00 39786 26.19 23.58
CENX Century Aluminum Company 0.00 106930 10.43 15.15
CIR CIRCOR International 0.00 -2.00% 24566 54.55 53.06
CLF Cliffs Natural Resources 0.00 -9.00% 271254 4.33 5.38
COHU Cohu 0.00 +2.00% 36683 13.22 11.03
CCRN Cross Country Healthcare 0.00 46566 12.67 10.99
RDEN Elizabeth Arden 0.00 37826 14.25 16.21
PERY Perry Ellis International 0.00 17932 23.76 22.23
EXAR Exar Corporation 0.00 57171 9.78 10.65
EZPW EZ 0.00 +4.00% 92803 7.44 10.34
GBL Gamco Investors 0.00 9098 68.70 74.09
ROCK Gibraltar Industries 0.00 +3.00% 47037 20.37 13.71
GSBC Great Southern Ban 0.00 +13.00% 16811 42.12 36.81
HVT Haverty Furniture Companies 0.00 -5.00% 32650 21.62 23.53
HL Hecla Mining Company 0.00 542034 2.63 2.65
ZINC HORSEHEAD HOLDING 0.00 -77.00% 83387 11.72 11.97
IMN Imation 0.00 NEW 49000 4.06 4.13
IBOC International Bancshares Corporation 0.00 77958 26.87 24.62
IRDM Iridium Communications 0.00 186005 9.09 9.57
KEG Key Energy Services 0.00 -41.00% 366076 1.80 1.71
KIRK Kirkland's 0.00 +31.00% 29176 27.87 23.64
MANT ManTech International Corporation 0.00 +3.00% 34564 28.99 32.09
MED Medifast 0.00 -6.00% 32266 32.33 30.70
MEI Methode Electronics 0.00 +14.00% 62513 27.45 44.40
MCRL Micrel, Incorporated 0.00 -3.00% 65073 13.91 15.07
MYE Myers Industries 0.00 -4.00% 37126 18.99 18.73
NP Neenah Paper 0.00 +3.00% 24424 58.96 59.20
NWPX Northwest Pipe Company 0.00 +9.00% 14752 20.34 21.42
NVTL Novatel Wireless 0.00 NEW 55436 3.25 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 +4.00% 78639 12.27 9.01
PRFT Perficient 0.00 +17.00% 57736 19.24 19.45
PHIIK PHI 0.00 18067 30.00 30.46
RBC REGAL-BELOIT CORPORATION 0.00 34334 72.58 75.76
RSO Resource Capital 0.00 +7.00% 189626 3.87 4.53
REXX Rex Energy Corporation 0.00 86138 5.60 4.01
SGI Silicon Graphics International 0.00 91501 6.47 8.65
SNTA Synta Pharmaceuticals 0.00 +41.00% 140038 2.23 2.44
TOWN TowneBank 0.00 +6.00% 64806 16.29 15.72
VRTU Virtusa Corporation 0.00 +14.00% 42978 51.40 38.54
WWE World Wrestling Entertainment 0.00 -22.00% 45273 16.50 16.37
AFAM Almost Family 0.00 -14.00% 11125 39.91 37.31
AMRI Albany Molecular Research 0.00 +7.00% 35775 20.21 17.89
ARII American Railcar Industries 0.00 -4.00% 13592 48.63 48.26
ATNI Atlantic Tele-Network 0.00 +9.00% 14509 69.06 64.40
ATRI Atrion Corporation 0.00 -5.00% 2217 392.42 325.05
ATU Actuant Corporation 0.00 -4.00% 88753 23.09 24.35
ATW Atwood Oceanics 0.00 -53.00% 100243 26.44 28.96
AWI Armstrong World Industries 0.00 -80.00% 30003 53.29 54.61
BBG Bill Barrett Corporation 0.00 +2.00% 77328 8.59 8.46
BBOX Black Box Corporation 0.00 44276 20.01 21.90
BCRX BioCryst Pharmaceuticals 0.00 +5.00% 105420 14.93 9.56
BIO Bio-Rad Laboratories 0.00 17025 150.60 133.91
BIOS BioScrip 0.00 -16.00% 182587 3.63 3.66
BRC Brady Corporation 0.00 68894 24.73 25.99
CAC Camden National Corporation 0.00 12103 38.67 37.14
CBU Community Bank System 0.00 65287 37.77 34.61
CDR Cedar Shopping Centers 0.00 +6.00% 122833 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 +10.00% 50876 21.80 19.05
CGI Celadon 0.00 +13.00% 39016 20.68 24.96
CKP Checkpoint Systems 0.00 -21.00% 59864 10.17 10.80
CMCO Columbus McKinnon 0.00 -2.00% 28648 24.99 24.39
CMTL Comtech Telecomm 0.00 +4.00% 23267 29.05 30.97
CNSL Consolidated Communications Holdings 0.00 76164 21.01 20.83
CORE Core-Mark Holding Company 0.00 -2.00% 33486 59.25 58.67
Copa Holdings Sa-class A 0.00 +15.00% 26268 82.57 0.00
CRR CARBO Ceramics 0.00 31614 41.63 34.03
CVI CVR Energy 0.00 +14.00% 13696 37.68 38.69
CWEI Clayton Williams Energy 0.00 -3.00% 9035 65.74 44.13
CYBX Cyberonics 0.00 -2.00% 38721 59.45 67.74
DAKT Daktronics 0.00 +11.00% 61023 11.86 9.99
DCOM Dime Community Bancshares 0.00 42071 16.95 15.18
DGICA Donegal 0.00 9725 15.22 14.81
DGII Digi International 0.00 36335 9.55 10.06
DIOD Diodes Incorporated 0.00 +5.00% 54552 24.11 28.96
DORM Dorman Products 0.00 38961 47.66 46.45
EBS Emergent BioSolutions 0.00 +6.00% 43450 32.96 28.38
EE El Paso Electric Company 0.00 58800 34.66 35.78
ELRC Electro Rent Corporation 0.00 +24.00% 29056 10.88 10.27
EPAY Bottomline Technologies 0.00 +5.00% 59113 27.81 25.83
EPIQ EPIQ Systems 0.00 46846 16.89 16.96
EXEL Exelixis 0.00 -3.00% 296246 3.76 3.00
FARO FARO Technologies 0.00 +14.00% 28262 46.71 53.54
FCBC First Community Bancshares 0.00 -6.00% 29580 18.22 16.58
FFIC Flushing Financial Corporation 0.00 +7.00% 45523 21.00 19.46
FOR Forestar 0.00 50765 13.16 15.09
FRED Fred's 0.00 +3.00% 53701 19.29 17.91
FSYS Fuel Systems Solutions 0.00 -83.00% 4300 7.44 10.14
GB Greatbatch 0.00 +3.00% 38433 53.91 53.68
GES Guess? 0.00 88308 19.17 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.00 +2.00% 86238 5.96 5.61
GRC Gorman-Rupp Company 0.00 +4.00% 30066 28.07 28.40
GTI GrafTech International 0.00 185240 4.96 3.70
HEES H&E; Equipment Services 0.00 46603 19.98 22.84
HEI HEICO Corporation 0.00 -69.00% 28806 58.29 59.32
HGR Hanger Orthopedic 0.00 53209 23.44 25.00
HIBB Hibbett Sports 0.00 36871 46.57 51.11
HIL Hill International 0.00 +29.00% 68615 5.26 3.40
HLIT Harmonic 0.00 -3.00% 131621 6.83 7.42
HLX Helix Energy Solutions 0.00 154444 12.63 13.51
HOS Hornbeck Offshore Services 0.00 -13.00% 47438 20.53 18.69
HSII Heidrick & Struggles International 0.00 +14.00% 38830 26.09 23.37
HWAY Healthways 0.00 66756 11.98 21.44
ICON Iconix Brand 0.00 69989 24.98 33.18
IGTE iGATE Corporation 0.00 +4.00% 54807 47.69 44.94
IPCC Infinity Property and Casualty 0.00 +4.00% 16827 75.83 78.10
IPCM IPC The Hospitalist Company 0.00 +10.00% 28426 55.41 43.40
IPHS Innophos Holdings 0.00 -5.00% 39712 52.63 54.42
ISH International Shipholding Corporation 0.00 -55.00% 4500 6.44 12.33
ISRL Isram 0.00 +5.00% 1230 138.21 120.00
IXYS IXYS Corporation 0.00 36387 15.31 11.70
KCLI Kansas City Life Insurance Company 0.00 -9.00% 5385 45.68 46.02
KOP Koppers Holdings 0.00 +3.00% 31313 24.72 18.32
KRO Kronos Worldwide 0.00 -4.00% 30197 10.96 11.69
LDR Landauer 0.00 +6.00% 15364 35.67 33.34
LXU LSB Industries 0.00 28509 40.83 38.84
MFLX Multi-Fineline Electronix 0.00 +9.00% 13933 21.89 18.55
MGEE MGE Energy 0.00 -21.00% 69325 38.73 41.48
MHO M/I Homes 0.00 +2.00% 35448 24.68 21.51
MOD Modine Manufacturing 0.00 +11.00% 104465 10.73 12.47
MORN Morningstar 0.00 -4.00% 14769 79.56 73.68
MTSC MTS Systems Corporation 0.00 -5.00% 21617 68.93 70.51
NAVG Navigators 0.00 +2.00% 15538 77.55 75.00
NOG Northern Oil & Gas 0.00 -7.00% 95007 6.77 7.09
NPO EnPro Industries 0.00 -4.00% 34399 57.21 66.00
NWBI Northwest Bancshares 0.00 135099 12.82 11.60
NWLI National Western Life Insurance Company 0.00 3435 239.59 251.63
OSIS OSI Systems 0.00 29028 70.79 72.25
OWW Orbitz Worldwide 0.00 -76.00% 231367 11.42 11.69
PEGA Pegasystems 0.00 -85.00% 51339 22.89 19.81
PJC Piper Jaffray Companies 0.00 -2.00% 23561 43.63 52.39
PKD Parker Drilling Company 0.00 -3.00% 190682 3.32 3.00
PKE Park Electrochemical 0.00 31158 19.16 20.76
PLPC Preformed Line Products Company 0.00 3776 37.61 44.03
PRK Park National Corporation 0.00 19213 87.39 83.59
QDEL Quidel Corporation 0.00 +9.00% 46254 22.96 25.06
RAVN Raven Industries 0.00 +3.00% 54412 20.33 18.44
REN Resolute Energy 0.00 NEW 30071 0.96 0.76
RNST Renasant 0.00 +2.00% 45218 32.60 28.26
ROG Rogers Corporation 0.00 +4.00% 26987 66.14 77.62
ROSE Rosetta Resources 0.00 -61.00% 112388 23.14 17.15
ROVI Rovi Corporation 0.00 +80.00% 132634 15.95 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +10.00% 113580 16.32 18.30
RRGB Red Robin Gourmet Burgers 0.00 21050 85.84 78.76
RUSHA Rush Enterprises 0.00 54875 26.21 25.98
SBSI Southside Bancshares 0.00 +20.00% 39160 29.24 29.45
SCL Stepan Company 0.00 +22.00% 34455 54.10 37.88
SCSC ScanSource 0.00 +12.00% 46139 38.06 36.82
SGY Stone Energy Corporation 0.00 84366 12.59 15.70
SHOR ShoreTel 0.00 +8.00% 94821 6.78 6.79
SMRT Stein Mart 0.00 +22.00% 51164 10.48 12.42
SMTC Semtech Corporation 0.00 -5.00% 98454 19.85 27.13
SNHY Sun Hydraulics Corporation 0.00 +7.00% 34573 38.12 37.56
Steiner Leisure Ltd Com Stk 0.00 -2.00% 19446 53.79 0.00
SUP Superior Industries International 0.00 33341 18.30 17.74
SYUT Synutra International 0.00 +31.00% 33190 7.14 5.49
TASR TASER International 0.00 -79.00% 77485 33.31 22.03
TG Tredegar Corporation 0.00 36824 22.11 19.31
Textainer Group Holdings 0.00 +5.00% 31735 26.00 0.00
TITN Titan Machinery 0.00 27818 14.74 12.11
TTMI TTM Technologies 0.00 +8.00% 124656 9.99 8.75
TYPE Monotype Imaging Holdings 0.00 57842 24.12 31.77
USNA USANA Health Sciences 0.00 10187 136.64 97.56
UTL Unitil Corporation 0.00 24514 33.00 33.19
UVE Universal Insurance Holdings 0.00 +3.00% 46323 24.20 24.27
VNDA Vanda Pharmaceuticals 0.00 +12.00% 59647 12.69 10.67
VOL Volt Information Sciences 0.00 NEW 12921 9.67 0.00
WAC Walter Investment Management 0.00 +9.00% 63369 22.87 15.10
WERN Werner Enterprises 0.00 -6.00% 63738 26.25 31.27
WPP Wausau Paper 0.00 -8.00% 65906 9.18 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 40314 55.69 0.00
AKS AK Steel Holding Corporation 0.00 260773 3.87 3.95
ALJ Alon USA Energy 0.00 +11.00% 64301 18.90 14.28
AMCC Applied Micro Circuits Corporation 0.00 -8.00% 121809 6.75 5.35
AMSF Amerisafe 0.00 +3.00% 26748 47.07 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -10.00% 161464 4.93 5.14
APEI American Public Education 0.00 -5.00% 24675 25.73 30.32
Credi 0.00 +7.00% 18972 138.94 0.00
BKMU Bank Mutual Corporation 0.00 81367 7.67 7.15
CALM Cal-Maine Foods 0.00 +2.00% 49318 52.19 36.72
CBZ CBIZ 0.00 +9.00% 69831 9.64 8.73
CIA Citizens 0.00 73983 7.46 6.98
CMO Capstead Mortgage Corporation 0.00 152131 11.10 11.63
CPK Chesapeake Utilities Corporation 0.00 24301 53.87 46.69
CPLA Capella Education Company 0.00 +5.00% 17409 53.65 64.87
CPSI Computer Programs & Systems 0.00 17527 53.40 52.35
CREE Cree 0.00 86995 26.02 38.59
CSFL CenterState Banks 0.00 +36.00% 72089 13.51 11.83
CVGW Calavo Growers 0.00 +3.00% 28709 51.93 47.34
DMRC Digimarc Corporation 0.00 +16.00% 11075 45.15 21.53
DNR Denbury Resources 0.00 +6.00% 294681 6.36 7.60
EMCI EMC Insurance 0.00 +68.00% 11142 25.04 31.18
FCFS First Cash Financial Services 0.00 40792 45.60 46.90
FINL Finish Line 0.00 -4.00% 70161 27.82 24.26
FORM FormFactor 0.00 +6.00% 83856 9.19 9.26
Frontline Limited Usd2.5 0.00 +43.00% 152538 2.44 0.00
GHL Greenhill & Co 0.00 +41.00% 61928 41.32 39.56
GHM Graham Corporation 0.00 14463 20.47 23.17
GLT P.H. Glatfelter Company 0.00 62194 22.00 24.61
HAYN Haynes International 0.00 +5.00% 18448 49.33 40.69
HMSY HMS Holdings 0.00 130756 17.17 16.67
KNL Knoll 0.00 70348 25.03 19.51
MRTN Marten Transport 0.00 34964 21.71 21.98
NTCT NetScout Systems 0.00 +2.00% 53771 36.67 40.72
NXTM NxStage Medical 0.00 +19.00% 103275 14.28 16.68
OCN Ocwen Financial Corporation 0.00 +119.00% 157764 10.20 9.67
OVTI OmniVision Technologies 0.00 +2.00% 85753 26.19 26.52
PCBK Pacific Continental Corporation 0.00 +8.00% 27398 13.54 12.98
PGNX Progenics Pharmaceuticals 0.00 101724 7.46 6.71
RJET Republic Airways Holdings 0.00 +3.00% 72831 9.19 12.89
RTI RTI International Metals 0.00 +12.00% 51668 31.53 37.60
SHEN Shenandoah Telecommunications Company 0.00 +3.00% 35634 34.24 27.87
TCBK TriCo Bancshares 0.00 +10.00% 34386 24.05 23.12
TFSL TFS Financial Corporation 0.00 -7.00% 61559 16.81 14.38
THFF First Financial Corporation 0.00 +3.00% 17215 35.78 33.56
THG Hanover Insurance 0.00 +4.00% 34413 74.04 68.76
TISI Team 0.00 -11.00% 29830 40.26 35.85
TIVO TiVo 0.00 -5.00% 144993 10.14 10.71
TMP Tompkins Financial Corporation 0.00 21351 53.72 52.09
TRMK Trustmark Corporation 0.00 106885 24.98 23.63
UHT Universal Health Realty Income Trust 0.00 -87.00% 18157 46.48 50.23
VDSI VASCO Data Security International 0.00 +9.00% 48161 30.19 21.85
VMI Valmont Industries 0.00 -4.00% 19297 118.88 120.29
WLB Westmoreland Coal Company 0.00 +26.00% 33728 20.78 24.29
WMGI Wright Medical 0.00 +17.00% 89849 26.26 26.18
X United States Steel Corporation 0.00 +3.00% 115633 20.62 22.23
AAON AAON 0.00 -8.00% 63739 22.51 21.75
ACET Aceto Corporation 0.00 +4.00% 43627 24.64 21.17
ADC Agree Realty Corporation 0.00 -3.00% 24558 29.16 31.80
AIR AAR 0.00 -8.00% 51410 31.86 32.07
ALG Alamo 0.00 +16.00% 19348 54.63 55.34
ANCX Access National Corporation 0.00 NEW 9746 19.39 18.32
ARNA Arena Pharmaceuticals 0.00 -61.00% 350838 4.64 4.61
ASEI American Science & Engineering 0.00 +11.00% 12829 43.81 48.85
ASTE Astec Industries 0.00 28808 41.83 42.40
BANF BancFirst Corporation 0.00 10482 65.45 58.56
BAS Basic Energy Services 0.00 +13.00% 66388 7.55 6.80
BEBE bebe stores 0.00 88286 2.00 3.44
BFIN BankFinancial Corporation 0.00 27235 11.79 12.31
BHLB Berkshire Hills Ban 0.00 +29.00% 47163 28.48 26.32
BMI Badger Meter 0.00 20703 63.47 56.21
BOBE Bob Evans Farms 0.00 35597 51.04 46.20
BUSE First Busey Corporation 0.00 -5.00% 104786 6.57 6.39
CCC Calgon Carbon Corporation 0.00 76896 19.38 20.35
CCO Clear Channel Outdoor Holdings 0.00 +11.00% 98452 10.13 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +17.00% 122313 2.18 0.00
CEVA CEVA 0.00 38851 19.43 20.60
CHCO City Holding Company 0.00 22686 49.24 45.02
CHFC Chemical Financial Corporation 0.00 +4.00% 47713 33.05 29.57
CNMD CONMED Corporation 0.00 39991 58.26 50.24
CRAI CRA International 0.00 -3.00% 18769 27.87 31.42
CRD.B Crawford & Company 0.00 41152 8.43 0.00
CRVL CorVel Corporation 0.00 -14.00% 14316 31.99 34.76
CRY CryoLife 0.00 39475 11.27 10.56
CSS CSS Industries 0.00 +20.00% 15049 30.23 27.82
CTBI Community Trust Ban 0.00 +8.00% 24756 34.86 32.24
CTO Consolidated-Tomoka Land 0.00 6258 57.69 54.90
CUTR Cutera 0.00 NEW 20908 15.50 13.16
DRRX DURECT Corporation 0.00 NEW 163777 2.39 1.72
DSPG DSP 0.00 31484 10.32 11.37
EBF Ennis 0.00 36913 18.58 13.51
ENSG Ensign 0.00 +18.00% 36739 51.06 43.09
EXAC Exactech 0.00 +10.00% 15766 20.80 21.90
FORR Forrester Research 0.00 -8.00% 15918 36.00 37.14
GERN Geron Corporation 0.00 +2.00% 229289 4.28 4.14
GNCMA General Communication 0.00 +8.00% 57418 17.02 13.23
GTLS Chart Industries 0.00 44880 35.74 33.81
HALL Hallmark Financial Services 0.00 19659 11.39 11.05
HURN Huron Consulting 0.00 -83.00% 33472 70.09 64.29
HW Headwaters Incorporated 0.00 +4.00% 110355 18.22 16.03
IART Integra LifeSciences Holdings 0.00 38408 67.38 58.76
ICFI ICF International 0.00 -16.00% 29562 34.88 40.11
IMGN ImmunoGen 0.00 -6.00% 129142 14.38 7.55
IMKTA Ingles Markets, Incorporated 0.00 +5.00% 19244 47.76 47.20
INDB Independent Bank 0.00 +4.00% 37385 46.89 41.07
IPAR Inter Parfums 0.00 +4.00% 24227 33.93 27.28
IRET Investors Real Estate Trust 0.00 170996 7.14 7.17
KAMN Kaman Corporation 0.00 +2.00% 39732 41.93 40.43
KFRC Kforce 0.00 -5.00% 36412 22.88 22.23
LHCG LHC 0.00 +12.00% 21702 38.25 32.44
LMNX Luminex Corporation 0.00 +13.00% 61019 17.26 15.97
LNDC Landec Corporation 0.00 +9.00% 42535 14.44 13.63
LQDT Liquidity Services 0.00 69730 9.62 9.45
MCS Marcus Corporation 0.00 -2.00% 31835 19.19 18.96
MMSI Merit Medical Systems 0.00 +12.00% 72192 21.54 19.04
MOV Movado 0.00 -6.00% 30226 27.16 23.74
MTZ MasTec 0.00 +3.00% 97520 19.87 19.80
NBTB NBT Ban 0.00 +2.00% 63499 26.17 23.73
NCI Navigant Consulting 0.00 +7.00% 78190 14.87 12.96
NGS Natural Gas Services 0.00 +7.00% 21473 22.82 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +11.00% 131343 3.72 0.00
NWN Northwest Natural Gas 0.00 -3.00% 47434 42.18 44.77
OFC Corporate Office Properties Trust 0.00 +5.00% 79750 23.54 28.77
ORA Ormat Technologies 0.00 +21.00% 54326 37.68 34.71
OSBC Old Second Ban 0.00 NEW 40518 6.59 5.29
OTTR Otter Tail Corporation 0.00 +6.00% 55414 26.60 31.91
PEBO Peoples Ban 0.00 +33.00% 27466 23.34 23.94
POWL Powell Industries 0.00 -3.00% 14480 35.15 32.23
PSMT PriceSmart 0.00 +3.00% 29379 91.26 75.83
RBCAA Republic Bancorp, Inc. KY 0.00 +3.00% 16930 25.69 23.19
REV Revlon 0.00 -7.00% 16694 36.72 32.52
RGEN Repligen Corporation 0.00 47762 41.27 25.34
RIGL Rigel Pharmaceuticals 0.00 -5.00% 128732 3.21 3.52
RMBS Rambus 0.00 -3.00% 171306 14.49 12.31
ROLL RBC Bearings Incorporated 0.00 -2.00% 34799 71.75 61.11
RSTI Rofin-Sinar Technologies 0.00 41957 27.60 23.57
SEB Seaboard Corporation 0.00 -9.00% 397 3599.50 3981.00
SFG StanCorp Financial 0.00 -2.00% 32874 75.62 66.40
SJW SJW 0.00 -17.00% 23170 30.69 31.82
SKT Tanger Factory Outlet Centers 0.00 +4.00% 73826 31.70 34.92
SQNM Sequenom 0.00 +5.00% 172059 3.04 3.80
SRCE 1st Source Corporation 0.00 +2.00% 22753 34.11 30.87
SRI Stoneridge 0.00 41194 11.70 10.96
STBA S&T; Ban 0.00 +16.00% 52383 29.59 28.75
STFC State Auto Financial 0.00 +4.00% 22411 23.96 22.41
STMP Stamps 0.00 -10.00% 34836 73.57 55.90
SXI Standex Int'l 0.00 -11.00% 21648 79.92 73.84
SYX Systemax 0.00 15628 8.64 10.77
TAL TAL International 0.00 53509 31.60 39.34
TPL Texas Pacific Land Trust 0.00 NEW 14627 150.48 146.49
TRC Tejon Ranch Company 0.00 +6.00% 19910 25.72 23.84
TRK Speedway Motorsports 0.00 +8.00% 17412 22.63 21.31
TRST TrustCo Bank Corp NY 0.00 +2.00% 138208 7.03 6.62
UBA Urstadt Biddle Properties 0.00 +7.00% 40223 18.67 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +21.00% 31285 1.12 0.00
UNF UniFirst Corporation 0.00 -2.00% 21224 111.85 114.67
USLM U.S. Lime & Minerals 0.00 2814 58.28 65.20
VASC Vascular Solutions 0.00 +12.00% 28395 34.72 29.24
VECO Veeco Instruments 0.00 +5.00% 60188 28.74 31.01
VICR Vicor Corporation 0.00 +4.00% 24117 12.19 14.19
VLGEA Village Super Market 0.00 +8.00% 14808 31.67 28.31
VSEC VSE Corporation 0.00 +3.00% 6001 53.49 80.22
VVUS VIVUS 0.00 -30.00% 271185 2.36 2.79
WABC WestAmerica Ban 0.00 -4.00% 42700 50.66 42.26
WASH Washington Trust Ban 0.00 +5.00% 22436 39.49 36.87
WDFC WD-40 Company 0.00 21932 87.18 81.90
WIBC Wilshire Ban 0.00 +10.00% 114902 12.63 9.70
WMK Weis Markets 0.00 -22.00% 51910 42.15 48.77
WSBC WesBan 0.00 +18.00% 54341 34.03 32.09
WTBA West Bancorporation 0.00 22255 19.86 17.23
WTS Watts Water Technologies 0.00 40552 51.86 52.83
ZEUS Olympic Steel 0.00 +14.00% 22173 17.45 14.00
ZUMZ Zumiez 0.00 -89.00% 33288 26.62 38.49
AGM Federal Agricultural Mortgage 0.00 -14.00% 27511 29.04 32.11
ALOG Analogic Corporation 0.00 +4.00% 17875 78.88 87.93
ATRO Astronics Corporation 0.00 +2.00% 27660 70.90 70.28
AZZ AZZ Incorporated 0.00 +3.00% 37133 51.79 42.90
BJRI BJ's Restaurants 0.00 35710 48.45 51.66
CASS Cass Information Systems 0.00 +2.00% 16603 56.19 49.33
CKEC Carmike Cinemas 0.00 +3.00% 35587 26.53 30.36
CONN CONN'S 0.00 -3.00% 40231 39.70 26.61
CTRN Citi Trends 0.00 28656 24.18 26.04
CVGI Commercial Vehicle 0.00 +9.00% 42692 7.21 5.74
DCO Ducommun Incorporated 0.00 +2.00% 15848 25.68 25.28
DTSI DTS 0.00 +4.00% 26040 30.49 32.35
ENOC EnerNOC 0.00 +17.00% 44205 9.70 11.28
FCEL FuelCell Energy 0.00 365045 0.98 1.28
FRM Furmanite Corporation 0.00 79079 8.12 7.00
FTK Flotek Industries 0.00 +2.00% 92398 12.53 14.86
GABC German American Ban 0.00 +4.00% 19270 29.48 28.25
GHDX Genomic Health 0.00 -80.00% 25281 27.81 32.05
GPX GP Strategies Corporation 0.00 +20.00% 22993 33.23 35.15
GSAT Globalstar 0.00 +69.00% 703559 2.11 3.16
HCKT Hackett 0.00 -2.00% 41187 13.43 8.97
HURC Hurco Companies 0.00 9869 34.65 28.96
IIIN Insteel Industries 0.00 25878 18.70 20.14
LBAI Lakeland Ban 0.00 +6.00% 60343 11.88 10.76
LDL Lydall 0.00 24938 29.55 29.80
MHGC Morgans Hotel 0.00 44439 6.75 7.17
MTSN Mattson Technology 0.00 NEW 108570 3.35 4.53
NLS Nautilus 0.00 +25.00% 55371 21.51 15.54
NTGR NetGear 0.00 +9.00% 56402 30.02 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 31259 14.52 0.00
OCFC OceanFirst Financial 0.00 +4.00% 19272 18.63 16.55
Orthofix International Nv Com Stk 0.00 +5.00% 27512 33.11 0.00
OME Omega Protein Corporation 0.00 32070 13.75 11.10
PCCC PC Connection 0.00 14053 24.76 25.63
PDFS PDF Solutions 0.00 -12.00% 40176 16.00 17.40
PKOH Park-Ohio Holdings 0.00 12827 48.49 55.75
PRSC Providence Service Corporation 0.00 +15.00% 26614 44.26 43.67
RTK Rentech 0.00 346108 1.07 1.21
SASR Sandy Spring Ban 0.00 35544 27.99 25.56
SRDX SurModics 0.00 22086 23.41 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -3.00% 78671 16.59 13.59
TRS Trimas Corporation 0.00 65141 29.60 28.85
USPH U.S. Physical Therapy 0.00 +7.00% 20796 54.77 45.40
WEYS Wey 0.00 +8.00% 10018 29.85 28.20
ABAX Abaxis 0.00 +12.00% 36766 51.49 62.02
AXAS Abraxas Petroleum 0.00 146436 2.95 3.17
BBSI Barrett Business Services 0.00 -8.00% 10399 36.35 40.75
BLDR Builders FirstSource 0.00 +4.00% 117693 12.84 5.89
CALD Callidus Software 0.00 +15.00% 80965 15.57 13.26
CWST Casella Waste Systems 0.00 -21.00% 72704 5.61 4.67
ERIE Erie Indemnity Company 0.00 18849 82.07 84.37
HOFT Hooker Furniture Corporation 0.00 NEW 14429 25.09 18.07
IDRA Idera Pharmaceuticals 0.00 +10.00% 125136 3.71 4.40
LTC LTC Properties 0.00 -77.00% 51429 41.59 42.07
MNRTA Monmouth R.E. Inv 0.00 +7.00% 84591 9.72 0.00
MSEX Middlesex Water Company 0.00 -8.00% 23013 22.55 21.95
MSFG MainSource Financial 0.00 +10.00% 31085 21.94 19.07
NATL National Interstate Corporation 0.00 +6.00% 9276 27.27 26.37
NEOG Neogen Corporation 0.00 -2.00% 54945 47.45 48.48
NNBR NN 0.00 +14.00% 28704 25.54 20.73
NVEC NVE Corporation 0.00 +4.00% 7058 78.35 63.78
POWR PowerSecure International 0.00 +3.00% 34823 14.76 11.85
RTIX RTI Biologics 0.00 +6.00% 93932 6.46 5.34
SMP Standard Motor Products 0.00 +4.00% 30719 35.12 40.70
VHI Valhi 0.00 NEW 21558 5.66 6.11
ZIXI Zix Corporation 0.00 -3.00% 83313 5.17 3.98
BCO Brink's Company 0.00 72236 29.43 26.68
CVCO Cavco Industries 0.00 +4.00% 17158 75.42 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 21308 12.58 0.00
EXTR Extreme Networks 0.00 +6.00% 150143 2.69 3.28
FRME First Merchants Corporation 0.00 +11.00% 58158 24.71 22.58
GBX Greenbrier Companies 0.00 -2.00% 39706 46.84 50.34
GTY Getty Realty 0.00 36777 16.37 17.12
IRBT iRobot Corporation 0.00 +2.00% 44112 31.87 33.56
KMGB KMG Chemicals 0.00 -3.00% 13863 25.46 0.00
KWR Quaker Chemical Corporation 0.00 20443 88.83 80.60
LTS Ladenburg Thalmann Financial Services 0.00 +9.00% 160706 3.50 3.82
MRGE Merge Healthcare 0.00 100263 4.80 4.35
MRLN Marlin Business Services 0.00 14488 16.91 18.88
PETS PetMed Express 0.00 +17.00% 33369 17.26 15.49
RUTH Ruth's Hospitality 0.00 57072 16.12 15.12
VIVO Meridian Bioscience 0.00 +4.00% 61016 18.63 19.70
BELFB Bel Fuse 0.00 +10.00% 16629 20.51 18.93
BRLI Bio-Reference Laboratories 0.00 +6.00% 40496 41.24 32.61
CSU Capital Senior Living Corporation 0.00 +4.00% 57517 24.50 25.17
CSV Carriage Services 0.00 +6.00% 24265 23.86 24.01
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 NEW 41271 12.58 0.00
DEL Deltic Timber Corporation 0.00 -7.00% 16042 67.63 64.16
FSTR L.B. Foster Company 0.00 -2.00% 16020 34.58 41.59
LWAY Lifeway Foods 0.00 +10.00% 6934 19.18 17.50
LYTS LSI Industries 0.00 30201 9.34 7.70
MCHX Marchex 0.00 +12.00% 60055 4.95 4.14
NL NL Industries 0.00 -21.00% 9033 7.42 7.18
POZN POZEN 0.00 +6.00% 43591 10.30 7.18
WBMD WebMD Health 0.00 54937 44.29 42.39
ACTG Acacia Research Corporation 0.00 105384 8.77 11.01
EFSC Enterprise Financial Services 0.00 28280 22.77 20.02
ACLS Axcelis Technologies 0.00 +9.00% 171169 2.96 2.65
NAV Navistar International Corporation 0.00 +80.00% 75747 22.63 29.71
UACL Universal Truckload Services 0.00 +26.00% 11491 21.93 26.75
CAMP CalAmp 0.00 +4.00% 52487 18.25 18.83
CHKE Cherokee 0.00 NEW 12935 28.22 18.64
NANO Nanometrics Incorporated 0.00 34125 16.12 17.26
OKSB Southwest Ban 0.00 -10.00% 27825 18.62 16.88
UCFC United Community Financial 0.00 -11.00% 70350 5.34 5.19
WSFS WSFS Financial Corporation 0.00 +246.00% 45632 27.35 75.55
ARAY Accuray Incorporated 0.00 +7.00% 116095 6.74 8.54
ALCO Ali 0.00 +37.00% 6154 45.34 44.61
ARI Apollo Commercial Real Est. Finance 0.00 +5.00% 82935 16.43 16.81
AREX Approach Resources 0.00 +7.00% 66013 6.85 6.67
BOFI BofI Holding 0.00 22335 105.71 87.64
BBNK Bridge Capital Holdings 0.00 +2.00% 14305 29.78 25.22
CCNE CNB Financial Corporation 0.00 20212 18.40 17.00
VLCY Cambium Learning 0.00 NEW 19073 4.25 0.00
CSCD Cascade Microtech 0.00 +10.00% 18932 15.21 12.53
CENTA Central Garden & Pet 0.00 +3.00% 61411 11.41 9.88
CERS Cerus Corporation 0.00 +17.00% 158582 5.19 4.15
CCF Chase Corporation 0.00 9907 39.77 40.64
COWN Cowen 0.00 -7.00% 207280 6.40 5.23
DHIL Diamond Hill Investment 0.00 +4.00% 4282 199.67 142.41
PLUS ePlus 0.00 +6.00% 10639 76.60 83.32
FNLC First Ban 0.00 +16.00% 14786 19.41 16.36
FLXS Flexsteel Industries 0.00 +5.00% 7298 43.03 29.92
HBIO Harvard Bioscience 0.00 NEW 46847 5.70 5.47
HWKN Hawkins 0.00 +6.00% 16020 40.39 37.43
IHC Independence Holding Company 0.00 -7.00% 10034 13.16 11.95
IPI Intrepid Potash 0.00 +7.00% 85780 11.94 11.98
KVHI KVH Industries 0.00 -5.00% 22976 13.45 12.69
KONA Kona Grill 0.00 NEW 11995 19.42 25.65
LAWS Lawson Products 0.00 NEW 7709 23.48 26.02
LLNW Limelight Networks 0.00 -7.00% 94499 3.94 3.57
MDC M.D.C. Holdings 0.00 56925 29.97 26.13
MYRG MYR 0.00 +16.00% 34728 30.95 25.98
MSO Martha Stewart Living Omnimedia 0.00 -5.00% 44645 6.25 5.04
MLAB Mesa Laboratories 0.00 +10.00% 4183 88.93 69.72
MLR Miller Industries 0.00 +2.00% 16865 19.92 21.73
NCS NCI Building Systems 0.00 44072 15.07 17.06
NKSH National Bankshares 0.00 9875 29.27 28.50
NUTR Nutraceutical Int'l 0.00 +2.00% 11510 24.76 17.99
ODC Oil-Dri Corporation of America 0.00 6462 30.33 28.76
FLWS 1-800-FLOWERS 0.00 -19.00% 67340 10.45 12.61
OPY Oppenheimer Holdings 0.00 14620 26.27 23.26
TIS Orchids Paper Products Company 0.00 +21.00% 13205 24.08 27.06
PGTI PGT 0.00 +27.00% 86881 14.51 10.76
PHX Panhandle Oil and Gas 0.00 +9.00% 23828 20.69 19.23
PGC Peapack-Gladstone Financial 0.00 +3.00% 20657 22.22 20.75
PRO PROS Holdings 0.00 +7.00% 36333 21.11 23.00
PZN Pzena Investment Management 0.00 +17.00% 24855 11.06 8.61
NX Quanex Building Products Corporation 0.00 -4.00% 49558 21.43 18.74
SENEA Seneca Foods Corporation 0.00 +66.00% 12826 27.76 27.32
SNMX Senomyx 0.00 +5.00% 63013 5.36 4.35
STRT Strattec Security 0.00 5215 68.65 68.91
TRR TRC Companies 0.00 NEW 23156 10.15 8.28
TNAV TeleNav 0.00 +12.00% 41579 8.06 7.94
UCTT Ultra Clean Holdings 0.00 +2.00% 46994 6.23 8.05
UNT Unit Corporation 0.00 +64.00% 86990 27.12 26.14
ECOL US Ecology 0.00 31648 48.72 49.93
UTMD Utah Medical Products 0.00 -2.00% 5502 59.61 58.46
WHG Westwood Holdings 0.00 +4.00% 10883 59.54 60.34
BSET Bassett Furniture Industries 0.00 NEW 14922 28.41 25.59
HFWA Heritage Financial Corporation 0.00 +12.00% 47130 17.87 16.24
JOUT Johnson Outdoors 0.00 +7.00% 7766 23.56 30.75
LIOX Lionbridge Technologies 0.00 91764 6.17 5.33
TWIN Twin Disc, Incorporated 0.00 11990 18.60 17.93
USAK USA Truck 0.00 +63.00% 15126 21.22 28.95
BGS B&G; Foods 0.00 +8.00% 83607 28.53 27.76
CMT Core Molding Technologies 0.00 NEW 11286 22.86 14.18
CFI Cu 0.00 +16.00% 14300 30.98 25.08
FDEF First Defiance Financial 0.00 +3.00% 13656 37.57 31.79