Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.45 NEW 1250467 536.74 95.42
JNJ Johnson & Johnson 1.20 +17.00% 5619498 98.23 100.20
XOM Exxon Mobil Corporation 1.17 +7.00% 5513301 97.68 98.42
GOOG Google 1.16 +11.00% 480103 1114.51 569.00
GE General Electric Company 1.14 +2.00% 20415779 25.89 25.31
MSFT Microsoft Corporation 0.94 +8.00% 10612207 40.99 43.01
WFC Wells Fargo & Company 0.92 8530899 49.74 50.43
SPG Simon Property 0.88 2470581 164.00 168.75
PG Procter & Gamble Company 0.82 +13.00% 4687677 80.60 80.28
CVX Chevron Corporation 0.81 -4.00% 3148883 118.91 128.47
JPM JPMorgan Chase & Co. 0.79 +39.00% 6043709 60.71 56.74
BAC Bank of America Corporation 0.76 NEW 20418188 17.20 15.28
MRK Merck & Co 0.69 5629697 56.77 56.85
BRK.B Berkshire Hathaway 0.62 NEW 2286837 124.97 0.00
PFE Pfizer 0.59 -10.00% 8502700 32.12 28.88
T AT&T; 0.59 -16.00% 7709854 35.07 35.49
GILD Gilead Sciences 0.58 -2.00% 3777984 70.86 92.07
Citi 0.55 -11.00% 5360545 47.60 0.00
VZ Verizon Communications 0.53 +79.00% 5166900 47.57 50.04
AMZN Amazon 0.50 NEW 689110 336.52 314.12
DIS Walt Disney Company 0.47 +65.00% 2692923 80.07 85.57
Facebook Inc cl a 0.47 +44.00% 3622698 60.24 0.00
QCOM QUALCOMM 0.46 +70.00% 2692710 78.86 72.67
VNO Vornado Realty Trust 0.44 +47.00% 2042763 98.56 105.76
BMY Bristol Myers Squibb 0.43 +84.00% 3819419 51.95 50.82
IBM International Business Machines 0.43 +2.00% 1026662 192.49 189.62
PEP Pepsi 0.43 2351903 83.50 88.60
BIIB Biogen Idec 0.43 649239 305.87 337.03
CMCSA Comcast Corporation 0.42 -3.00% 3890928 50.02 53.72
Prologis 0.41 4603793 40.83 0.00
American Tower Reit 0.41 -7.00% 2335410 81.87 0.00
CSCO Cisco Systems 0.40 -27.00% 8297401 22.41 25.01
HD Home Depot 0.38 -10.00% 2221155 79.13 80.48
MA MasterCard Incorporated 0.36 +997.00% 2212994 74.70 74.45
V Visa 0.35 +18.00% 753279 215.86 211.60
Ace Limited Cmn 0.34 1584255 99.06 0.00
AVB AvalonBay Communities 0.34 NEW 1194212 131.32 148.56
DAL Delta Air Lines 0.34 +15.00% 4594247 34.65 37.31
BXP Boston Properties 0.34 1368509 114.53 119.84
INTC Intel Corporation 0.33 +12.00% 5821708 25.81 33.84
HPQ Hewlett-Packard Company 0.33 +43.00% 4735780 32.36 35.11
EOG EOG Resources 0.33 +8.00% 765559 196.17 109.03
UNH UnitedHealth 0.31 +11.00% 1742284 81.99 80.88
HIG Hartford Financial Services 0.30 +4.00% 3879466 35.27 34.09
KO Coca-Cola Company 0.29 +5.00% 3459023 38.66 39.45
PSA Public Storage 0.29 -9.00% 806030 168.49 172.89
CVS CVS Caremark Corporation 0.29 +65.00% 1783112 74.86 76.84
ORCL Oracle Corporation 0.29 -11.00% 3328724 40.91 40.20
AMP Ameriprise Financial 0.28 +7.00% 1162404 110.07 119.41
COP ConocoPhillips 0.28 -5.00% 1819644 70.35 81.41
HON Honeywell International 0.28 1411008 92.76 92.02
OXY Occidental Petroleum Corporation 0.28 1353510 95.29 97.74
SLB Schlumberger 0.28 -31.00% 1336030 97.50 107.84
Industries N shs - a - 0.28 +69.00% 1459413 88.94 0.00
LVS Las Vegas Sands 0.27 -18.00% 1569974 80.78 73.07
EQR Equity Residential 0.27 -20.00% 2139666 57.99 64.67
SLG SL Green Realty 0.27 +2.00% 1257602 100.62 107.94
YHOO Yahoo! 0.27 +19.00% 3430339 35.90 35.40
INTU Intuit 0.27 +26.00% 1588380 77.73 81.62
Actavis 0.27 NEW 599223 205.85 0.00
AXP American Express Company 0.26 NEW 1333245 90.03 87.30
MON Monsanto Company 0.26 -34.00% 1064549 113.77 113.20
XLNX Xilinx 0.26 +42.00% 2198627 54.27 41.13
Nextera Energy 0.26 +31.00% 1249414 95.62 0.00
HST Host Hotels & Resorts 0.25 -10.00% 5600936 20.24 21.89
PM Philip Morris International 0.25 1433985 81.87 82.26
SBUX Starbucks Corporation 0.25 +7.00% 1589196 73.38 77.22
VTR Ventas 0.25 1942136 60.57 63.95
KEY Key 0.25 7949323 14.24 13.41
GS Goldman Sachs 0.24 -9.00% 665256 163.85 171.73
MMM 3M Company 0.24 +32.00% 809298 135.66 140.47
MS Morgan Stanley 0.24 -8.00% 3535585 31.17 31.91
EBAY eBay 0.24 -13.00% 1965910 55.24 52.77
M Macy's 0.24 +18.00% 1882455 59.29 57.64
CELG Celgene Corporation 0.24 805978 139.60 87.75
JAH Jarden Corporation 0.24 -3.00% 1882496 59.83 55.92
AIG American International 0.24 NEW 2226435 50.01 51.97
General Growth Properties 0.24 -11.00% 5083128 22.00 0.00
ADBE Adobe Systems Incorporated 0.23 1610216 65.74 69.25
AGN Allergan 0.23 NEW 837027 124.10 167.35
AMGN Amgen 0.23 NEW 848031 123.34 126.76
MET MetLife 0.23 -4.00% 2029608 52.80 52.21
Phillips 66 0.23 +11.00% 1404718 77.06 0.00
APC Anadarko Petroleum Corporation 0.22 NEW 1174387 84.76 105.93
CL Colgate-Palmolive Company 0.22 +59.00% 1590126 64.87 64.39
SRE Sempra Energy 0.22 +2.00% 1052370 96.76 99.68
IYR iShares Dow Jones US Real Estate 0.22 -7.00% 1500000 67.67 72.09
HAS Hasbro 0.21 +87.00% 1718060 55.62 49.67
ABT Abbott Laboratories 0.21 NEW 2532202 38.51 42.02
Suntrust Banks Inc $1.00 Par Cmn 0.20 +88.00% 2287786 39.79 0.00
MCO Moody's Corporation 0.20 +75.00% 1169475 79.32 87.48
MCD McDonald's Corporation 0.20 +2.00% 964881 98.03 94.49
WMT Wal-Mart Stores 0.20 -5.00% 1217945 76.43 73.47
UPS United Parcel Service 0.20 +6.00% 934800 97.38 96.36
DOW Dow Chemical Company 0.20 +30.00% 1938365 48.59 50.72
DISH DISH Network 0.20 1464831 62.21 61.85
HSY Hershey Company 0.20 +6.00% 874507 104.40 88.86
ADS Alliance Data Systems Corporation 0.20 NEW 332850 272.45 261.46
PCLN priceline.com Incorporated 0.20 +49.00% 78442 1191.89 1242.61
Mondelez Int 0.20 +3.00% 2623842 34.55 0.00
Perrigo Company 0.20 NEW 608464 154.66 0.00
TWX Time Warner 0.19 -8.00% 1328885 65.33 83.35
STT State Street Corporation 0.19 -12.00% 1247169 69.55 70.00
CCI Crown Castle International 0.19 +87.00% 1158122 73.78 74.66
ALL Allstate Corporation 0.19 NEW 1548303 56.58 58.41
HAL Halliburton Company 0.19 -29.00% 1480268 58.89 68.67
NKE NIKE 0.19 +12.00% 1189468 73.86 76.88
Agilent Technologies Inc C ommon 0.19 +23.00% 1538578 55.92 0.00
EMC EMC Corporation 0.19 +26.00% 3279737 27.41 29.06
PCP Precision Castparts 0.19 345738 252.76 229.51
ROP Roper Industries 0.19 659505 133.51 143.19
Express Scripts Holding 0.19 -24.00% 1151773 75.09 0.00
USB U.S. Ban 0.18 -13.00% 1887023 42.86 41.47
AMG Affiliated Managers 0.18 NEW 410848 200.05 198.30
UNP Union Pacific Corporation 0.18 +5.00% 436409 187.66 98.16
RF Regions Financial Corporation 0.18 +82.00% 7488615 11.11 9.96
AET Aetna 0.18 -2.00% 1082317 74.97 78.22
RHT Red Hat 0.18 +96.00% 1530867 52.98 58.31
MO Altria 0.18 -30.00% 2249184 37.43 40.66
UTX United Technologies Corporation 0.18 +3.00% 701346 116.84 104.69
DHR Danaher Corporation 0.18 +68.00% 1077380 75.00 73.52
TJX TJX Companies 0.18 -5.00% 1374228 60.65 53.02
GRA W.R. Grace & Co. 0.18 +30.00% 836483 99.17 91.58
CRM salesforce 0.18 +22.00% 1478240 57.09 54.12
EIX Edison International 0.18 +13.00% 1467671 56.61 56.28
FFIV F5 Networks 0.18 +52.00% 758297 106.63 112.68
Eaton 0.18 +18.00% 1089004 75.12 0.00
Abbvie 0.18 +3.00% 1660351 51.40 0.00
CBS CBS Corporation 0.17 -2.00% 1282164 61.80 57.22
BHI Baker Hughes Incorporated 0.17 NEW 1181656 65.02 69.19
MMC Marsh & McLennan Companies 0.17 -14.00% 1586423 49.30 50.70
WAG Walgreen Company 0.17 -2.00% 1168552 66.03 69.64
FITB Fifth Third Ban 0.17 +3.00% 3399097 22.95 20.30
WBC WABCO Holdings 0.17 +24.00% 743867 105.56 96.17
AMAT Applied Materials 0.17 NEW 3792873 20.42 21.17
JDSU JDS Uniphase Corporation 0.17 +25.00% 5489529 14.00 11.77
ALXN Alexion Pharmaceuticals 0.17 NEW 510428 152.13 159.21
HCP HCP 0.17 -31.00% 1986602 38.79 41.91
Nxp Semiconductors N V 0.17 +35.00% 1351803 58.81 0.00
Delphi Automotive Plc shs 0.17 -25.00% 1143211 67.86 0.00
CERN Cerner Corporation 0.16 +24.00% 1280467 56.25 55.27
SE Spectra Energy 0.16 1964921 36.94 40.88
BA Boeing Company 0.16 NEW 577257 125.49 121.53
JCI Johnson Controls 0.16 +22.00% 1563368 47.32 47.04
MYL Mylan 0.16 -20.00% 1469054 48.83 49.23
HCN Health Care REIT 0.16 -23.00% 1247618 59.60 65.00
Avago Technologies 0.16 +10.00% 1154471 64.41 0.00
Covidien 0.16 1002308 73.66 0.00
Duke Energy 0.16 1048456 71.22 0.00
NBL Noble Energy 0.15 -2.00% 1007128 71.04 66.80
MDT Medtronic 0.15 +3.00% 1137184 61.54 61.60
DD E.I. du Pont de Nemours & Company 0.15 +14.00% 1049625 67.10 64.08
EMR Emerson Electric 0.15 +46.00% 1025282 66.80 63.52
TSN Tyson Foods 0.15 1588359 44.01 37.30
Accenture 0.15 +6.00% 894616 79.72 0.00
GD General Dynamics Corporation 0.15 -23.00% 623154 108.92 117.77
PXD Pioneer Natural Resources 0.15 -3.00% 373322 187.14 214.37
MRO Marathon Oil Corporation 0.15 +46.00% 1923519 35.52 38.41
MU Micron Technology 0.15 -11.00% 3012471 23.66 30.93
CNP CenterPoint Energy 0.15 +3.00% 2974775 23.69 24.56
Talisman Energy Inc Com Stk 0.15 +413.00% 7102765 9.98 0.00
Marathon Petroleum 0.15 +15.00% 798267 87.04 0.00
Michael Kors Holdings Ltd shs 0.15 +105.00% 722865 93.27 0.00
Intercontinentalexchange 0.15 NEW 358247 197.83 0.00
FDX FedEx Corporation 0.14 -35.00% 472948 132.56 147.63
VIA.B Via 0.14 -15.00% 784631 84.99 0.00
BBY Best Buy 0.14 NEW 2374165 26.41 29.64
BSX Boston Scientific Corporation 0.14 +4.00% 4929167 13.52 12.70
DRI Darden Restaurants 0.14 +982.00% 1248373 50.76 46.57
CI CIGNA Corporation 0.14 793597 83.73 91.00
LINTA Liberty Media 0.14 +29.00% 2302241 28.87 28.03
TXN Texas Instruments Incorporated 0.14 +3.00% 1345739 47.15 46.24
WY Weyerhaeuser Company 0.14 -4.00% 2190031 29.35 31.15
F Ford Motor Company 0.14 +6.00% 4249191 15.60 16.96
WMB Williams Companies 0.14 +3.00% 1637267 40.58 55.15
PRU Prudential Financial 0.14 -13.00% 789724 84.65 86.02
AZO AutoZone 0.14 NEW 119427 537.10 519.17
STZ Constellation Brands 0.14 +27.00% 763207 84.97 82.94
Invesco Ltd shs 0.14 +263.00% 1740226 37.00 0.00
EL Estee Lauder Companies 0.14 +75.00% 981918 66.88 73.76
QCOR Questcor Pharmaceuticals 0.14 +111.00% 972678 64.93 89.61
ESS Essex Property Trust 0.14 +54.00% 390572 170.05 190.88
KSU Kansas City Southern 0.14 -15.00% 634223 102.06 108.73
Zoetis Inc Cl A 0.14 -28.00% 2228611 28.94 0.00
HBAN Huntington Bancshares Incorporated 0.13 6075798 9.97 9.74
PFG Principal Financial 0.13 -5.00% 1264357 45.99 49.19
BX Blackstone 0.13 -23.00% 1777487 33.25 32.99
HOLX Hologic 0.13 +14.00% 2733634 21.50 26.13
PPG PPG Industries 0.13 +7.00% 310631 193.46 197.76
TRV Travelers Companies 0.13 698574 85.10 89.44
HES Hess 0.13 -23.00% 740267 82.88 98.34
XRX Xerox Corporation 0.13 5480056 11.30 13.02
EXC Exelon Corporation 0.13 +54.00% 1848054 33.56 31.73
PCAR PACCAR 0.13 +2.00% 912996 67.44 61.47
TXT Textron 0.13 +31.00% 1473275 39.29 36.02
EXR Extra Space Storage 0.13 -4.00% 1208913 48.51 52.04
Nielsen Holdings Nv 0.13 +100.00% 1393793 44.63 0.00
Level 3 Communications 0.13 +130.00% 1574319 39.14 0.00
American Airls 0.13 NEW 1625599 36.60 0.00
NRG NRG Energy 0.12 +45.00% 1777442 31.80 30.82
STWD Starwood Property Trust 0.12 +235.00% 2426405 23.59 23.73
DFS Discover Financial Services 0.12 -42.00% 959900 58.19 60.52
ROST Ross Stores 0.12 +66.00% 751593 71.55 64.47
NWL Newell Rubbermaid 0.12 +45.00% 1855959 29.90 32.63
MAS Masco Corporation 0.12 +97.00% 2525221 22.21 21.15
COF Capital One Financial 0.12 +4.00% 746040 77.16 79.41
LOW Lowe's Companies 0.12 +9.00% 1161458 48.90 47.55
DHI D.R. Horton 0.12 +35.00% 2537164 21.65 20.70
DISCA Discovery Communications 0.12 -39.00% 645615 82.70 83.72
PPL PPL Corporation 0.12 1733666 33.14 33.01
ZMH Zimmer Holdings 0.12 -36.00% 579578 94.58 99.07
KRC Kilroy Realty Corporation 0.12 +4.00% 907868 58.58 61.59
SPW SPX Corporation 0.12 -8.00% 543116 98.31 97.39
Extended Stay America 0.12 NEW 2393540 22.77 0.00
CIT CIT 0.11 -23.00% 1020120 49.02 49.05
JOYG Joy Global 0.11 -14.00% 900514 58.00 0.00
PNC PNC Financial Services 0.11 -2.00% 601670 87.00 81.95
LM Legg Mason 0.11 +18.00% 1001958 49.04 47.30
CAT Caterpillar 0.11 -2.00% 503775 99.37 100.59
COST Costco Wholesale Corporation 0.11 -45.00% 435259 111.68 117.84
MTB M&T; Bank Corporation 0.11 +3.00% 420291 121.30 120.34
LLY Eli Lilly & Co. 0.11 -11.00% 870859 58.86 60.67
PHM Pulte 0.11 +62.00% 2763968 19.19 17.66
APA Apache Corporation 0.11 NEW 626047 82.95 101.22
NUE Nucor Corporation 0.11 1024081 50.54 49.93
KR Kroger 0.11 +42.00% 1112298 43.65 49.30
TMO Thermo Fisher Scientific 0.11 +18.00% 436533 120.24 121.79
CFN CareFusion Corporation 0.11 +2.00% 1215711 40.22 43.95
ITW Illinois Tool Works 0.11 +49.00% 611994 81.33 82.48
PEG Public Service Enterprise 0.11 -2.00% 1375548 38.14 35.46
TCB TCF Financial Corporation 0.11 +8.00% 3133252 16.66 15.47
CPN Calpine Corporation 0.11 2525419 20.91 22.58
RAD Rite Aid Corporation 0.11 +20.00% 7892495 6.27 6.56
HUM Humana 0.11 -15.00% 441530 112.72 118.00
Ingersoll-rand Co Ltd-cl A 0.11 +6.00% 854552 57.24 0.00
LLL L-3 Communications Holdings 0.11 +140.00% 448801 118.15 108.04
CBI Chicago Bridge & Iron Company N.V. 0.11 +6.00% 562067 87.15 59.96
ROK Rockwell Automation 0.11 -16.00% 417395 124.55 110.62
STJ St. Jude Medical 0.11 +254.00% 770953 65.39 65.25
VMW VMware 0.11 -11.00% 453293 108.02 98.22
FRT Federal Realty Inv. Trust 0.11 +9.00% 461793 114.72 122.33
EQT EQT Corporation 0.11 -38.00% 525035 96.97 94.43
Nabors Industries Ltd shs 0.11 +493.00% 2034378 24.65 0.00
American Realty Capital Prop 0.11 +451.00% 3686841 14.02 0.00
Expedia 0.11 -35.00% 710289 72.50 0.00
Monster Beverage 0.11 +299.00% 755519 69.45 0.00
Aon 0.11 -28.00% 613960 84.28 0.00
Endo International 0.11 NEW 711028 68.65 0.00
BLK BlackRock 0.10 140643 314.48 307.67
BK Bank of New York Mellon Corporation 0.10 NEW 1265418 35.29 39.15
D Dominion Resources 0.10 +21.00% 624727 70.99 68.10
CMI Cummins 0.10 -15.00% 301934 148.99 139.59
KMB Kimberly-Clark Corporation 0.10 +2.00% 406904 110.25 104.76
TROW T. Rowe Price 0.10 +107.00% 555191 82.35 77.32
MHP McGraw-Hill Companies 0.10 +44.00% 600643 76.30 0.00
NOV National-Oilwell Var 0.10 +24.00% 566590 77.87 80.81
CR Crane 0.10 +287.00% 672070 71.15 68.04
NI NiSource 0.10 1299383 35.53 37.49
PCG PG&E; Corporation 0.10 +3.00% 1072729 43.20 44.79
XEL Xcel Energy 0.10 -6.00% 1586843 30.36 30.86
NFLX Netflix 0.10 -33.00% 133871 352.03 418.33
HTZ Hertz Global Holdings 0.10 -49.00% 1678755 26.64 28.24
CNX CONSOL Energy 0.10 +68.00% 1202330 39.95 39.05
ONNN ON Semiconductor 0.10 +2.00% 4764181 9.40 8.58
Seagate Technology Com Stk 0.10 +130.00% 795674 56.16 0.00
HOT Starwood Hotels & Resorts Worldwide 0.10 +66.00% 551386 79.60 79.32
DTE DTE Energy Company 0.10 -10.00% 616083 74.29 74.33
SLXP Salix Pharmaceuticals 0.10 -40.00% 426177 103.61 131.80
ALU Alcatel-Lucent 0.10 NEW 11719464 3.90 3.41
Weatherford International Lt reg 0.10 -26.00% 2558752 17.36 0.00
KIM Kimco Realty Corporation 0.10 -21.00% 2122199 21.88 22.43
REG Regency Centers Corporation 0.10 +36.00% 924129 51.06 54.40
Rlj Lodging Trust 0.10 +23.00% 1714329 26.74 0.00
Pentair 0.10 -36.00% 608187 79.34 0.00
Kraft Foods 0.10 +7.00% 815478 56.10 0.00
Realogy Hldgs 0.10 -26.00% 1081315 43.45 0.00
Twenty-first Century Fox 0.10 -29.00% 1485760 31.97 0.00
Spirit Realty reit 0.10 +67.00% 4211542 10.98 0.00
TWC Time Warner Cable 0.09 -35.00% 303693 137.18 145.75
SCHW Charles Schwab Corporation 0.09 +6.00% 1459599 27.33 27.36
CSX CSX Corporation 0.09 +5.00% 1511247 28.97 29.85
CAH Cardinal Health 0.09 -28.00% 626638 69.98 72.63
GWW W.W. Grainger 0.09 -10.00% 166818 252.66 234.35
VLO Valero Energy Corporation 0.09 +15.00% 804801 53.10 49.68
GIS General Mills 0.09 +5.00% 767938 51.82 51.01
PX Praxair 0.09 +5.00% 312930 130.97 128.01
TGT Target Corporation 0.09 665887 60.51 59.73
SPLS Staples 0.09 -14.00% 3508714 11.34 11.30
Lazard Ltd-cl A shs a 0.09 +25.00% 929688 47.09 0.00
BEE Strategic Hotels & Resorts 0.09 +72.00% 3930806 10.19 11.51
LPX Louisiana-Pacific Corporation 0.09 +943.00% 2470901 16.87 13.49
SBAC SBA Communications Corporation 0.09 +43.00% 445453 90.96 105.66
JNPR Juniper Networks 0.09 -31.00% 1566404 25.76 23.43
ILMN Illumina 0.09 -46.00% 268060 148.66 160.12
CMG Chipotle Mexican Grill 0.09 +70.00% 74834 568.04 674.86
TDY Teledyne Technologies Incorporated 0.09 409570 97.33 90.99
AME AMETEK 0.09 NEW 786117 51.49 48.55
SHO Sunstone Hotel Investors 0.09 +50.00% 2938244 13.73 14.24
MAC Macerich Company 0.09 -3.00% 701243 62.33 65.24
AWK American Water Works 0.09 NEW 920131 45.40 47.94
Xl Group Plc shs 0.09 -2.00% 1313141 31.25 0.00
FTNT Fortinet 0.09 +303.00% 1898566 22.03 24.29
GM General Motors Company 0.09 +4.00% 1204608 34.42 33.69
O'reilly Automotive 0.09 284045 148.39 0.00
Targa Res 0.09 +59.00% 399475 99.26 0.00
Te Connectivity Ltd for 0.09 +18.00% 656740 60.21 0.00
Itt 0.09 +8.00% 974430 42.76 0.00
ETFC E TRADE Financial Corporation 0.08 +3.00% 1526916 23.02 20.78
NU Northeast Utilities System 0.08 770067 45.50 43.80
GLW Corning Incorporated 0.08 -3.00% 1732251 20.82 19.67
CME CME 0.08 +54.00% 503967 74.01 73.73
COG Cabot Oil & Gas Corporation 0.08 -37.00% 1086676 33.88 33.01
RRC Range Resources 0.08 +16.00% 421024 82.97 75.76
ADM Archer Daniels Midland Company 0.08 NEW 817241 43.39 46.46
NSC Norfolk Southern 0.08 +18.00% 359310 97.17 101.20
MHK Mohawk Industries 0.08 261359 135.98 128.03
UHS Universal Health Services 0.08 +42.00% 460846 82.07 105.39
PCL Plum Creek Timber 0.08 +59.00% 831735 42.04 41.09
LMT Lockheed Martin Corporation 0.08 +19.00% 221622 163.24 168.04
BBT BB&T; Corporation 0.08 NEW 910714 40.17 36.98
DE Deere & Company 0.08 +5.00% 412584 90.80 85.04
WLP WellPoint 0.08 -11.00% 380431 99.55 110.10
SRCL Stericycle 0.08 +22.00% 335851 113.62 116.88
HTH Hilltop Holdings 0.08 +42.00% 1599337 23.79 20.66
FSLR First Solar 0.08 +997.00% 554669 69.79 61.90
SWN Southwestern Energy Company 0.08 758238 46.01 40.76
CF CF Industries Holdings 0.08 +28.00% 135951 260.64 251.24
CLF Cliffs Natural Resources 0.08 -16.00% 1826675 20.46 17.55
CIEN Ciena Corporation 0.08 +25.00% 1613616 22.74 19.27
HAIN Hain Celestial 0.08 +664.00% 424600 91.47 85.58
LNG Cheniere Energy 0.08 -6.00% 699579 55.35 70.03
EGP EastGroup Properties 0.08 -3.00% 565443 62.91 62.36
WLK Westlake Chemical Corporation 0.08 +213.00% 567624 66.18 87.13
AZPN Aspen Technology 0.08 NEW 884557 42.36 43.61
NAV Navistar International Corporation 0.08 +2658.00% 1135108 33.87 34.14
IWP iShares Russell Midcap Growth Idx. 0.08 -5.00% 434051 85.80 86.69
Hldgs 0.08 -10.00% 802968 44.63 0.00
Alkermes 0.08 +141.00% 802981 44.09 0.00
Cubesmart 0.08 +12.00% 2100977 17.16 0.00
Fortune Brands 0.08 +3.00% 824759 42.08 0.00
Burger King Worldwide 0.08 +2388.00% 1445525 26.55 0.00
Wp Carey 0.08 +19.00% 644188 60.07 0.00
Stratasys 0.08 -2.00% 354303 106.09 0.00
Berry Plastics 0.08 +136.00% 1508181 23.15 0.00
Metropcs Communications 0.08 +183.00% 1164572 33.03 0.00
Antero Res 0.08 NEW 624221 62.60 0.00
CTSH Cognizant Technology Solutions 0.07 +97.00% 672651 50.61 49.21
CMS CMS Energy Corporation 0.07 -4.00% 1119305 29.28 29.05
DVN Devon Energy Corporation 0.07 -37.00% 455682 66.93 75.26
ECL Ecolab 0.07 -50.00% 302014 107.99 108.00
ED Consolidated Edison 0.07 -9.00% 643687 53.65 56.31
SPY SPDR S&P; 500 ETF 0.07 +164.00% 161140 187.04 192.49
AVP Avon Products 0.07 NEW 2248569 14.64 13.36
DLR Digital Realty Trust 0.07 608260 53.08 64.48
NTAP NetApp 0.07 -35.00% 915782 36.90 38.31
RAI Reynolds American 0.07 +15.00% 601259 53.42 55.83
VFC V.F. Corporation 0.07 +537.00% 544472 61.88 60.91
AFL AFLAC Incorporated 0.07 NEW 539050 63.04 59.27
HOG Harley-Davidson 0.07 -9.00% 492525 66.61 61.97
AIV Apartment Investment and Management 0.07 +85.00% 1004522 30.22 33.92
NOK Nokia Corporation 0.07 NEW 4667004 7.34 7.85
ABC AmerisourceBergen 0.07 +177.00% 469076 65.59 77.02
IPG Interpublic Group of Companies 0.07 -22.00% 1862109 17.14 19.64
OCR Omnicare 0.07 538894 59.67 62.43
COL Rockwell Collins 0.07 +9.00% 397211 79.67 73.86
APD Air Products & Chemicals 0.07 NEW 256766 119.04 132.45
ARW Arrow Electronics 0.07 NEW 548113 59.36 57.92
CA CA 0.07 1093646 30.97 28.78
EFA iShares MSCI EAFE Index Fund 0.07 +25.00% 489417 67.17 66.41
MAR Marriott International 0.07 +114.00% 584692 56.02 64.76
FR First Industrial Realty Trust 0.07 +98.00% 1666051 19.32 17.98
EWBC East West Ban 0.07 +312.00% 930289 36.50 33.71
VRSK Verisk Analytics 0.07 -21.00% 553461 59.96 59.55
TSO Tesoro Corporation 0.07 +42.00% 643074 50.59 58.94
LRCX Lam Research Corporation 0.07 -52.00% 577912 55.00 69.82
AYI Acuity Brands 0.07 +16.00% 257653 132.57 107.46
Oge Energy 0.07 -7.00% 862173 36.76 0.00
OII Oceaneering International 0.07 -30.00% 449064 71.86 67.40
NPSP NPS Pharmaceuticals 0.07 +640.00% 1016062 29.93 27.66
NWE NorthWestern Corporation 0.07 -4.00% 649466 47.43 45.94
TDG TransDigm Group Incorporated 0.07 +441.00% 165378 185.20 168.45
CVLT CommVault Systems 0.07 +13.00% 506474 64.95 48.08
CBOE CBOE Holdings 0.07 +949.00% 542287 56.60 47.94
OKE ONEOK 0.07 +8.00% 516239 59.25 63.92
WRI Weingarten Realty Investors 0.07 -2.00% 1027558 30.00 32.83
TSLA Tesla Motors 0.07 +125.00% 157850 208.45 229.94
SIX Six Flags Entertainment 0.07 +47.00% 812771 40.15 38.60
FLT FleetCor Technologies 0.07 +283.00% 292412 115.10 130.06
PKY Parkway Properties 0.07 +242.00% 1655785 18.25 20.56
Cavium 0.07 +260.00% 727154 43.73 0.00
Freescale Semiconductor Holdin 0.07 1326525 24.41 0.00
Pandora Media 0.07 +98.00% 1059336 30.32 0.00
stock 0.07 +18.00% 421406 71.49 0.00
Directv 0.07 +16.00% 431300 76.42 0.00
Allegion Plc equity 0.07 NEW 633863 52.17 0.00
CB Chubb Corporation 0.06 306079 89.30 87.60
LEA Lear Corporation 0.06 -8.00% 351145 83.72 93.45
DST DST Systems 0.06 282176 94.79 89.43
TSCO Tractor Supply Company 0.06 +11.00% 417779 70.63 61.36
BAX Baxter International 0.06 NEW 402271 73.58 75.34
VRTX Vertex Pharmaceuticals Incorporated 0.06 -19.00% 367278 70.72 87.26
KMX CarMax 0.06 -25.00% 617899 46.80 49.79
CTXS Citrix Systems 0.06 +39.00% 486296 57.43 67.45
CNW Con-way 0.06 +7.00% 712978 41.08 49.18
FNF Fidelity National Financial 0.06 +558.00% 924579 31.44 27.79
BEN Franklin Resources 0.06 +4.00% 498185 54.18 54.33
LKQX LKQ Corporation 0.06 +49.00% 980882 26.35 0.00
NVDA NVIDIA Corporation 0.06 1483449 17.91 17.53
NOC Northrop Grumman Corporation 0.06 +6.00% 241388 123.38 124.19
PBI Pitney Bowes 0.06 +30.00% 1131797 25.99 26.80
SYY SYSCO Corporation 0.06 +5.00% 703001 36.13 35.77
SHW Sherwin-Williams Company 0.06 -58.00% 149864 197.13 204.64
BF.B Brown-Forman Corporation 0.06 -4.00% 314478 89.69 0.00
ADP Automatic Data Processing 0.06 NEW 360635 77.26 81.53
SIVB SVB Financial 0.06 -10.00% 217023 128.78 107.00
ALV Autoliv 0.06 NEW 261347 100.35 99.71
ADI Analog Devices 0.06 NEW 536714 53.14 50.05
Everest Re 0.06 189226 153.05 0.00
RTN Raytheon Company 0.06 +12.00% 282371 98.79 91.52
CTL CenturyLink 0.06 +9.00% 783279 32.84 39.29
BDX Becton, Dickinson and 0.06 NEW 236879 117.08 116.42
MCK McKesson Corporation 0.06 +5.00% 169558 176.57 194.55
PH Parker-Hannifin Corporation 0.06 227369 119.71 113.51
Canadian Pacific Railway 0.06 -4.00% 169387 150.43 0.00
FCX Freeport-McMoRan Copper & Gold 0.06 -58.00% 802464 33.07 37.01
SO Southern Company 0.06 679466 43.94 43.39
WFMI Whole Foods Market 0.06 +48.00% 574799 50.71 0.00
USG USG Corporation 0.06 +710.00% 915476 32.72 26.37
K Kellogg Company 0.06 +37.00% 446392 62.71 60.55
LYV Live Nation Entertainment 0.06 1202008 21.75 21.97
TEN Tenne 0.06 +26.00% 512765 58.07 62.68
LO Lorillard 0.06 +36.00% 523460 54.08 61.14
BRCM Broadcom Corporation 0.06 -17.00% 862556 31.48 38.35
Marvell Technology 0.06 -14.00% 1764428 15.75 0.00
OI Owens-Illinois 0.06 -19.00% 761755 33.83 30.96
HUN Huntsman Corporation 0.06 +39.00% 1090955 24.42 26.42
PRSP Prosperity Bancshares 0.06 +19.00% 438998 66.15 0.00
SYNA Synaptics, Incorporated 0.06 +33.00% 483157 60.02 78.56
CLI Mack-Cali Realty 0.06 +16.00% 1432300 20.79 21.02
CXO Concho Resources 0.06 -47.00% 234327 122.50 139.02
CYT Cytec Industries 0.06 +7.00% 286440 97.61 99.78
FNSR Finisar Corporation 0.06 +370.00% 1014224 26.51 19.57
RJF Raymond James Financial 0.06 533749 55.93 50.11
ARMH ARM Holdings 0.06 NEW 525168 50.97 42.96
ASH Ashland 0.06 NEW 272404 99.48 99.92
DRC Dresser-Rand 0.06 +1036.00% 509466 58.41 58.86
FLS Flowserve Corporation 0.06 +13.00% 357685 78.34 73.23
SNDK SanDisk Corporation 0.06 -18.00% 363617 81.19 92.26
CHD Church & Dwight 0.06 +180.00% 378480 69.07 64.60
O Realty Income 0.06 +3.00% 632159 40.86 42.92
SCCO Southern Copper Corporation 0.06 +219.00% 943959 29.11 32.83
PCH Potlatch Corporation 0.06 +24.00% 677410 38.69 41.41
MD Mednax 0.06 +186.00% 409980 61.98 57.80
LRY Liberty Property Trust 0.06 +2.00% 736773 36.96 37.00
Signet Jewelers 0.06 -10.00% 241662 105.86 0.00
PODD Insulet Corporation 0.06 +638.00% 544145 47.42 34.13
KOG Kodiak Oil & Gas 0.06 -23.00% 2254116 12.14 15.14
SUI Sun Communities 0.06 +58.00% 629924 45.09 52.52
Huntington Ingalls Inds 0.06 +245.00% 248588 102.26 0.00
Ann 0.06 NEW 693871 41.48 0.00
Amc Networks Inc Cl A 0.06 +154.00% 358911 73.09 0.00
Ddr Corp stock 0.06 -25.00% 1796726 16.48 0.00
Groupon 0.06 -33.00% 3751772 7.84 0.00
Zynga 0.06 +1560.00% 6150165 4.30 0.00
Jazz Pharmaceuticals 0.06 -43.00% 204166 138.68 0.00
Telephone And Data Systems 0.06 -9.00% 1140036 26.21 0.00
Rowan Companies 0.06 -4.00% 839572 33.68 0.00
Workday Inc cl a 0.06 +105.00% 299489 91.43 0.00
Axiall 0.06 -18.00% 585211 44.92 0.00
Essent 0.06 NEW 1258639 22.46 0.00
Keurig Green Mtn 0.06 NEW 240906 105.59 0.00
Ep Energy 0.06 NEW 1523780 19.57 0.00
PKG Packaging Corporation of America 0.05 +26.00% 308605 70.37 66.32
OC Owens Corning 0.05 +16.00% 501176 43.17 34.24
NTRS Northern Trust Corporation 0.05 -22.00% 377292 65.56 66.35
RSG Republic Services 0.05 671132 34.16 37.75
IILG Interval Leisure 0.05 803876 26.14 20.92
ADSK Autodesk 0.05 NEW 467889 49.18 53.61
Cameco Corporation 0.05 NEW 1064138 22.90 0.00
CCL Carnival Corporation 0.05 -54.00% 561541 37.86 36.61
HUB.B Hubbell Incorporated 0.05 +7.00% 178302 119.87 0.00
MWV MeadWestva 0.05 +2.00% 651495 37.64 42.19
KBR KBR 0.05 901723 26.68 20.51
BCR C.R. Bard 0.05 NEW 160308 147.98 149.64
IP International Paper Company 0.05 -8.00% 496629 45.88 47.74
WDC Western Digital 0.05 245698 91.82 99.22
HBI Hanesbrands 0.05 304095 76.48 98.10
HR Healthcare Realty Trust Incorporated 0.05 +12.00% 966748 24.15 24.79
UNM Unum 0.05 685057 35.31 33.63
EMN Eastman Chemical Company 0.05 +2.00% 292550 86.21 78.42
PRXL PAREXEL International Corporation 0.05 417961 54.09 53.29
WCG WellCare Health Plans 0.05 +92.00% 385524 63.52 62.35
YUM Yum! Brands 0.05 -9.00% 330936 75.39 70.07
NVS Novartis AG 0.05 +22.00% 277841 85.02 87.01
Partner Re 0.05 -10.00% 242387 103.50 0.00
SIAL Sigma-Aldrich Corporation 0.05 +53.00% 226635 93.38 100.54
AEP American Electric Power Company 0.05 NEW 489977 50.66 52.54
LLTC Linear Technology Corporation 0.05 +2.00% 483786 48.69 44.12
HAR Harman International Industries Inc./DE/ 0.05 -21.00% 230019 106.40 108.30
CUZ Cousins Properties 0.05 +191.00% 1941686 11.47 12.36
CAG ConAgra Foods 0.05 -13.00% 673383 31.03 30.07
FTR Frontier Communications 0.05 +263.00% 4326452 5.70 6.49
Arch Capital 0.05 -4.00% 373403 57.54 0.00
Axis Capital Holdings 0.05 +24.00% 517662 45.85 0.00
CHK Chesapeake Energy Corporation 0.05 -12.00% 957552 25.62 26.35
FRX Forest Laboratories 0.05 +6.00% 248576 92.27 0.00
NVR NVR 0.05 -14.00% 21968 1146.99 1129.63
MMS MAXIMUS 0.05 530426 44.86 41.05
TRW TRW Automotive Holdings 0.05 287129 81.62 101.52
MJN Mead Johnson Nutrition 0.05 +6.00% 290039 83.14 92.75
BC Brunswick Corporation 0.05 +107.00% 560395 45.29 40.45
SAFM Sanderson Farms 0.05 -25.00% 308062 78.49 92.01
PEI Pennsylvania R.E.I.T. 0.05 +63.00% 1254777 18.05 18.97
ABFS Arkansas Best Corporation 0.05 NEW 602473 36.95 39.42
ALGN Align Technology 0.05 NEW 452397 51.79 54.04
DRQ Dril-Quip 0.05 +30.00% 214476 112.10 99.33
FMC FMC Corporation 0.05 +125.00% 303135 76.56 65.28
MANH Manhattan Associates 0.05 +236.00% 710766 35.03 29.40
SSS Sovran Self Storage 0.05 +3.00% 343679 73.45 76.48
EGN Energen Corporation 0.05 +478.00% 263675 80.81 79.88
WAB Wabtec Corporation 0.05 -5.00% 306045 77.50 78.57
X United States Steel Corporation 0.05 +14.00% 776358 27.61 33.48
ELS Equity Lifestyle Properties 0.05 -12.00% 616932 40.65 44.48
FMER FirstMerit Corporation 0.05 +3.00% 1179180 20.83 17.47
SKT Tanger Factory Outlet Centers 0.05 -13.00% 640704 35.00 34.73
Orient-exp Htls 0.05 +54.00% 1735507 14.41 0.00
TCO Taubman Centers 0.05 -41.00% 299663 70.79 73.62
BDN Brandywine Realty Trust 0.05 +146.00% 1474257 14.46 15.51
MSG Madison Square Garden 0.05 +43.00% 382263 56.78 59.54
MDSO Medidata Solutions 0.05 +89.00% 438794 54.34 43.78
DFT DuPont Fabros Technology 0.05 908232 24.07 27.68
ROIC Retail Opportunity Investments 0.05 +90.00% 1486528 14.94 15.40
Coca-cola Enterprises 0.05 -9.00% 512026 47.76 0.00
Team Health Holdings 0.05 492412 44.75 0.00
Kinder Morgan 0.05 +45.00% 689899 32.49 0.00
Bankunited 0.05 +29.00% 718336 34.77 0.00
Linkedin 0.05 -46.00% 117401 184.94 0.00
Pvh Corporation 0.05 -5.00% 186039 124.77 0.00
Matador Resources 0.05 -11.00% 914393 24.49 0.00
Guidewire Software 0.05 +29.00% 437908 49.05 0.00
Proto Labs 0.05 +3.00% 314310 67.67 0.00
Yelp Inc cl a 0.05 +6.00% 283279 76.93 0.00
Chuys Hldgs 0.05 +2.00% 523429 43.14 0.00
Restoration Hardware Hldgs I 0.05 +1082.00% 291311 73.59 0.00
Constellium Holdco B V cl a 0.05 +26.00% 838933 29.35 0.00
Gaming & Leisure Pptys 0.05 NEW 649078 36.46 0.00
Aramark Hldgs 0.05 NEW 761968 28.92 0.00
BP BP 0.04 NEW 389964 48.10 48.97
CCK Crown Holdings 0.04 -6.00% 392276 44.74 46.49
GNW Genworth Financial 0.04 +74.00% 940195 17.73 13.11
PGR Progressive Corporation 0.04 -31.00% 727483 24.22 23.31
Renaissance Re Holdings Ltd Cmn 0.04 -36.00% 196028 97.60 0.00
SBNY Signature Bank 0.04 +159.00% 135562 125.59 113.56
TWO Two Harbors Investment 0.04 +28.00% 1636235 10.25 10.26
LNC Lincoln National Corporation 0.04 329492 50.67 51.61
WM Waste Management 0.04 +4.00% 444314 42.07 44.36
REGN Regeneron Pharmaceuticals 0.04 +4.00% 60354 300.28 323.95
FE FirstEnergy 0.04 535624 34.03 31.17
COH Coach 0.04 -4.00% 406218 49.66 34.46
CW Curtiss-Wright 0.04 +3.00% 301040 63.54 64.06
FTI FMC Technologies 0.04 -56.00% 345834 52.29 60.82
GPC Genuine Parts Company 0.04 -17.00% 196276 86.85 82.71
HI Hillenbrand 0.04 +4.00% 586658 32.33 29.76
MAT Mattel 0.04 -3.00% 414636 40.11 35.31
PII Polaris Industries 0.04 -19.00% 142465 139.71 146.24
TIF Tiffany & Co. 0.04 +119.00% 190921 86.15 96.77
IRF International Rectifier Corporation 0.04 -25.00% 722710 27.40 24.66
LAMR Lamar Advertising Company 0.04 +638.00% 343054 50.99 50.35
PKI PerkinElmer 0.04 428998 45.06 44.09
WWW Wolverine World Wide 0.04 +153.00% 620690 28.55 24.40
BID Sotheby's 0.04 +25.00% 383871 43.55 39.57
SYK Stryker Corporation 0.04 +7.00% 249313 81.47 79.83
SYMC Symantec Corporation 0.04 -64.00% 820211 19.97 23.20
IWD iShares Russell 1000 Value Index 0.04 +5.00% 174852 96.50 99.09
Platinum Underwriter/ptp 0.04 +67.00% 313171 60.10 0.00
SCI Service Corporation International 0.04 -7.00% 871043 19.88 21.04
ATR Aptar 0.04 NEW 294235 66.10 60.99
RHI Robert Half International 0.04 +5.00% 399969 41.95 48.35
SNV Synovus Financial 0.04 -26.00% 5451378 3.39 23.13
RDN Radian 0.04 1168192 15.03 12.48
PWR Quanta Services 0.04 +188.00% 529080 36.90 33.65
MDRX Allscripts Healthcare Solutions 0.04 +24.00% 998225 18.03 15.59
CE Celanese Corporation 0.04 -9.00% 316076 55.51 58.44
FCS Fairchild Semiconductor International 0.04 -11.00% 1358310 13.79 15.13
ALK Alaska Air 0.04 NEW 203858 93.31 44.12
BKH Black Hills Corporation 0.04 NEW 342316 57.65 52.79
ENS EnerSys 0.04 283074 69.29 63.41
MTX Minerals Technologies 0.04 315367 64.56 57.39
OSK Oshkosh Corporation 0.04 +340.00% 313516 58.87 45.98
POL PolyOne Corporation 0.04 -31.00% 551400 36.66 37.98
WNR Western Refining 0.04 +36.00% 494704 38.60 40.07
BRS Bristow 0.04 -5.00% 268927 75.52 70.89
CYBX Cyberonics 0.04 -5.00% 295238 65.25 59.51
EDR Education Realty Trust 0.04 +57.00% 1894609 9.87 10.62
HEI HEICO Corporation 0.04 +342.00% 329305 60.16 49.26
IPGP IPG Photonics Corporation 0.04 +887.00% 259742 71.08 66.91
LUV Southwest Airlines 0.04 +34.00% 767315 23.61 28.31
MIDD Middleby Corporation 0.04 -39.00% 66069 264.21 70.80
TASR TASER International 0.04 +1327.00% 968953 18.29 11.44
TEX Terex Corporation 0.04 +7.00% 373243 44.30 33.89
Cimarex Energy 0.04 -42.00% 140769 119.11 0.00
CPHD Cepheid 0.04 -5.00% 330318 51.58 38.76
HXL Hexcel Corporation 0.04 +563.00% 433395 43.54 37.43
QLGC QLogic Corporation 0.04 +9.00% 1463496 12.75 9.07
TIVO TiVo 0.04 -37.00% 1367282 13.23 13.18
TRAK DealerTrack Holdings 0.04 +483.00% 352470 49.19 36.90
WOR Worthington Industries 0.04 443765 38.25 38.63
AIT Applied Industrial Technologies 0.04 +9.00% 360357 48.24 48.32
DRE Duke Realty Corporation 0.04 -26.00% 1087595 16.88 18.02
ESL Esterline Technologies Corporation 0.04 +298.00% 173711 106.54 108.62
NFG National Fuel Gas 0.04 +11.00% 252853 70.04 69.00
PRAA Portfolio Recovery Associates 0.04 -42.00% 310539 57.86 58.34
PSB PS Business Parks 0.04 +3.00% 197227 83.62 81.95
NRF Northstar Realty Finance 0.04 +244.00% 1068348 16.14 16.45
TER Teradyne 0.04 +72.00% 877573 19.89 18.12
ARE Alexandria Real Estate Equities 0.04 NEW 230172 72.56 78.56
BRCD Brocade Communications Systems 0.04 -6.00% 1721165 10.61 9.27
CRS Carpenter Technology Corporation 0.04 +647.00% 248310 66.04 54.55
AINV Apollo Investment 0.04 2262501 8.31 8.47
DCT DCT Industrial Trust 0.04 +84.00% 2220627 7.88 7.88
RYN Rayonier 0.04 381709 45.91 33.66
Validus Holdings 0.04 -45.00% 450325 37.71 0.00
EQY Equity One 0.04 825505 22.34 23.15
UDR UDR 0.04 766469 25.83 29.06
CPT Camden Property Trust 0.04 -2.00% 259418 67.34 72.32
LOGM LogMeIn 0.04 +12.00% 400506 44.89 40.43
CWH CommonWealth REIT 0.04 +6.00% 736340 26.30 26.86
QLIK Qlik Technologies 0.04 -23.00% 755732 26.59 26.01
American Assets Trust Inc reit 0.04 NEW 492113 33.74 0.00
Mosaic 0.04 -2.00% 344586 50.00 0.00
Spirit Airlines 0.04 +234.00% 278702 59.40 0.00
Stag Industrial 0.04 +87.00% 811069 24.10 0.00
Xylem 0.04 -6.00% 497802 36.42 0.00
Exelis 0.04 -34.00% 1003405 19.01 0.00
Marriott Vacations Wrldwde Cp 0.04 +64.00% 312673 55.91 0.00
Tripadvisor 0.04 +27.00% 189264 90.59 0.00
Sunpower 0.04 +475.00% 528947 32.26 0.00
Acadia Healthcare 0.04 -4.00% 389392 45.12 0.00
Home Loan Servicing Solution ord 0.04 790124 21.60 0.00
Demandware 0.04 +1226.00% 303926 64.06 0.00
Vantiv Inc Cl A 0.04 -10.00% 625080 30.22 0.00
Ingredion Incorporated 0.04 -39.00% 296305 68.08 0.00
Healthcare Tr Amer Inc cl a 0.04 +869.00% 1749115 11.39 0.00
Wageworks 0.04 +3.00% 347818 56.11 0.00
Servicenow 0.04 +47.00% 293780 59.92 0.00
Tenet Healthcare Corporation stock 0.04 +33.00% 409670 42.81 0.00
Arris 0.04 +355.00% 731451 28.18 0.00
Liberty Global Inc C 0.04 +1847.00% 411773 40.71 0.00
XCO EXCO Resources 0.03 +23.00% 2530622 5.60 4.46
NLY Annaly Capital Management 0.03 NEW 1076036 10.97 11.28
FIS Fidelity National Information Services 0.03 +4.00% 296395 53.45 56.49
AEE Ameren Corporation 0.03 NEW 282538 41.20 38.62
Bunge 0.03 +41.00% 168352 79.51 0.00
BBBY Bed Bath & Beyond 0.03 NEW 228170 68.80 62.05
CLR Continental Resources 0.03 -5.00% 104970 124.27 146.21
KSS Kohl's Corporation 0.03 +18.00% 272602 56.80 53.35
ROL Rollins 0.03 +26.00% 443189 30.24 28.24
AVA Avista Corporation 0.03 502608 30.65 31.16
CMA Comerica Incorporated 0.03 +17.00% 251529 51.80 50.22
MAA Mid-America Apartment 0.03 +74.00% 235826 68.27 69.80
ENTG Entegris 0.03 +428.00% 1013562 12.11 11.50
DVA DaVita 0.03 +71.00% 224639 68.85 71.11
WHR Whirlpool Corporation 0.03 -70.00% 87576 149.46 144.22
THOR Thoratec Corporation 0.03 -19.00% 411935 35.81 31.96
LZB La-Z-Boy Incorporated 0.03 +514.00% 460659 27.10 20.93
HP Helmerich & Payne 0.03 +15.00% 116570 107.56 105.47
CPWR Compuware Corporation 0.03 +11.00% 1511269 10.50 9.07
FLR Fluor Corporation 0.03 +37.00% 163063 77.73 74.30
ISRG Intuitive Surgical 0.03 -30.00% 28231 437.99 453.25
WEC Wisconsin Energy Corporation 0.03 +4.00% 262320 46.55 43.56
GPS Gap 0.03 -72.00% 401508 40.06 39.77
LXK Lexmark International 0.03 +114.00% 305720 46.29 47.66
MUR Murphy Oil Corporation 0.03 +45.00% 201699 62.86 60.85
FCE.A Forest City Enterprises 0.03 606922 19.10 0.00
HPT Hospitality Properties Trust 0.03 -9.00% 453708 28.72 28.72
OMC Omni 0.03 +5.00% 190898 72.60 70.33
TBI TrueBlue 0.03 +29.00% 535720 29.26 26.70
ORB Orbital Sciences 0.03 +513.00% 521723 27.90 25.51
DOV Dover Corporation 0.03 -9.00% 145052 81.75 85.11
Magna Intl Inc cl a 0.03 148619 96.31 0.00
FAST Fastenal Company 0.03 +15.00% 299999 49.32 44.15
HIW Highwoods Properties 0.03 349191 38.41 42.26
IEX IDEX Corporation 0.03 +39.00% 218885 72.89 75.42
PRI Primerica 0.03 +281.00% 303183 47.11 45.56
PAG Penske Automotive 0.03 368678 42.76 46.31
WYNN Wynn Resorts 0.03 +5.00% 59793 222.15 209.19
SWX Southwest Gas Corporation 0.03 223415 53.45 49.42
ATVI Activision Blizzard 0.03 +133.00% 620374 20.44 22.56
Vistaprint N V shs 0.03 -19.00% 297179 49.22 0.00
FHN First Horizon National Corporation 0.03 1030189 12.34 11.65
WBS Webster Financial Corporation 0.03 +31.00% 481389 31.06 27.82
AXL American Axle & Manufact. Holdings 0.03 NEW 652425 18.52 17.00
SYNT Syntel 0.03 +4.00% 168372 89.90 86.65
EGY VAALCO Energy 0.03 +89.00% 1401502 8.55 6.88
ZION Zions Bancorporation 0.03 +47.00% 501287 30.98 28.40
KFY Korn/Ferry International 0.03 +17.00% 464236 29.77 29.45
MDCO Medicines Company 0.03 +5.00% 486993 28.42 23.51
SWC Stillwater Mining Company 0.03 +329.00% 942023 14.81 17.77
ACC American Campus Communities 0.03 NEW 326599 37.35 38.87
AIRM Air Methods Corporation 0.03 NEW 250118 53.43 50.14
DEI Douglas Emmett 0.03 +11.00% 468620 27.14 28.15
DK Delek US Holdings 0.03 +36.00% 427909 29.04 28.90
JJSF J&J; Snack Foods 0.03 +8.00% 122669 95.97 89.47
LHO LaSalle Hotel Properties 0.03 +8.00% 407039 31.31 34.98
NJR New Jersey Resources Corporation 0.03 -6.00% 276343 49.80 50.70
OHI Omega Healthcare Investors 0.03 -42.00% 372268 33.52 36.88
POM Pepco Holdings 0.03 +46.00% 594389 20.48 27.12
SAM Boston Beer Company 0.03 +39.00% 49730 244.72 217.75
SHOO Steven Madden 0.03 +52.00% 430352 35.98 31.29
UIL UIL Holdings Corporation 0.03 +3.00% 397212 36.81 35.23
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -33.00% 123662 97.48 92.09
BWA BorgWarner 0.03 NEW 194841 61.47 61.68
CATY Cathay General Ban 0.03 +406.00% 562924 25.19 25.56
CPSI Computer Programs & Systems 0.03 +35.00% 206244 64.60 61.97
DECK Deckers Outdoor Corporation 0.03 -50.00% 178232 79.73 87.87
ISIS ISIS Pharmaceuticals 0.03 +86.00% 290744 43.21 31.11
MFA MFA Mortgage Investments 0.03 -10.00% 2051288 7.75 8.19
MGM MGM Resorts International. 0.03 -31.00% 504401 25.86 26.29
NUVA NuVasive 0.03 +32.00% 312373 38.41 37.48
PFS Provident Financial Services 0.03 +36.00% 777996 18.37 16.53
PLCE Children's Place Retail Stores 0.03 -7.00% 280477 49.81 49.41
AWR American States Water Company 0.03 NEW 411193 32.29 30.79
BRE BRE Properties 0.03 -36.00% 235351 62.78 0.00
LGF Lions Gate Entertainment 0.03 -22.00% 462381 26.73 30.71
NPBC National Penn Bancshares 0.03 +36.00% 1230372 10.45 10.15
PVTB PrivateBan 0.03 +30.00% 485713 30.51 28.14
RMBS Rambus 0.03 +34.00% 1434545 10.75 11.35
SNX SYNNEX Corporation 0.03 +511.00% 225543 60.61 64.17
SUSQ Susquehanna Bancshares 0.03 -5.00% 1320150 11.39 10.05
ACOR Acorda Therapeutics 0.03 +8.00% 389511 37.91 29.21
ALB Albemarle Corporation 0.03 NEW 237528 66.42 61.04
ARUN Aruba Networks 0.03 NEW 705009 18.75 18.03
LSCC Lattice Semiconductor 0.03 1932728 7.84 6.87
CAM Cameron International Corporation 0.03 -59.00% 224225 61.77 70.93
HLS HEALTHSOUTH 0.03 389184 35.93 38.60
LTC LTC Properties 0.03 319635 37.63 38.75
BMR BioMed Realty Trust 0.03 592656 20.49 21.54
SNH Senior Housing Properties Trust 0.03 -3.00% 572709 22.47 22.91
MWIV MWI Veterinary Supply 0.03 89475 155.62 141.98
WBMD WebMD Health 0.03 -37.00% 307109 41.40 48.98
QQQQ PowerShares QQQ Trust, Series 1 0.03 180000 87.68 0.00
KW Kennedy-Wilson Holdings 0.03 +83.00% 685196 22.51 23.42
NNN National Retail Properties 0.03 436759 34.32 35.66
H Hyatt Hotels Corporation 0.03 +3.00% 243699 53.81 58.22
SNI Scripps Networks Interactive 0.03 +155.00% 209095 75.91 82.87
DG Dollar General 0.03 +3.00% 236698 55.48 55.62
RAX Rackspace Hosting 0.03 -2.00% 372516 32.82 29.83
VRX Valeant Pharmaceuticals Int 0.03 -6.00% 114472 131.83 116.65
Cobalt Intl Energy 0.03 -36.00% 698023 18.32 0.00
EGHT 8x8 0.03 +19.00% 1141845 10.81 8.05
CFFND Capitol Federal Financial 0.03 1185171 12.55 0.00
Chesapeake Lodging Trust sh ben int 0.03 508970 25.73 0.00
INO Inovio Pharmaceuticals 0.03 NEW 4656242 3.33 10.09
MSI Motorola Solutions 0.03 -2.00% 231380 64.29 63.87
Semgroup Corp cl a 0.03 +263.00% 213130 65.68 0.00
SWFT Swift Transportation Company 0.03 -40.00% 560200 24.75 20.30
HCA HOLDINGS 0.03 +47.00% 249371 52.50 0.00
Rpx 0.03 +22.00% 720135 16.28 0.00
Homeaway 0.03 +20.00% 337941 37.67 0.00
Cbre Group Inc Cl A 0.03 +92.00% 549808 27.43 0.00
Hillshire Brands 0.03 -5.00% 310613 37.26 0.00
Resolute Fst Prods In 0.03 +5.00% 644517 20.09 0.00
Del Friscos Restaurant 0.03 +33.00% 472097 27.90 0.00
Sanmina 0.03 +559.00% 749642 17.45 0.00
L Brands 0.03 +3.00% 216676 56.77 0.00
Hci 0.03 +95.00% 321434 36.40 0.00
Liberty Global Inc Com Ser A 0.03 -41.00% 373603 41.60 0.00
Blackstone Mtg Tr 0.03 NEW 509850 28.75 0.00
Sprint 0.03 +71.00% 1289396 9.19 0.00
Marketo 0.03 +3653.00% 372545 32.67 0.00
Premier 0.03 NEW 468270 32.95 0.00
Nrg Yield 0.03 +65.00% 334854 39.53 0.00
Sirius Xm Holdings 0.03 NEW 4565188 3.20 0.00
Brixmor Prty 0.03 NEW 633758 21.33 0.00
GSM Globe Specialty Metals 0.02 518196 20.82 18.98
L Loews Corporation 0.02 +4.00% 235873 44.05 42.32
EEM iShares MSCI Emerging Markets Indx 0.02 +105.00% 234000 40.99 43.96
DENN Denny's Corporation 0.02 1516333 6.43 6.79
SLM SLM Corporation 0.02 -30.00% 337593 24.48 8.83
EFX Equifax 0.02 +24.00% 113062 68.03 75.73
CROX Crocs 0.02 -53.00% 576648 15.60 16.05
ITMN InterMune 0.02 +147.00% 281208 33.47 43.97
CFR Cullen/Frost Bankers 0.02 116204 77.53 77.39
HRB H&R; Block 0.02 NEW 246390 30.19 32.10
JCP J.C. Penney Company 0.02 +2.00% 818519 8.62 9.71
MCHP Microchip Technology 0.02 +47.00% 211876 47.76 46.00
NEM Newmont Mining Corporation 0.02 -16.00% 382848 23.44 25.04
NUAN Nuance Communications 0.02 +188.00% 468266 17.17 17.82
PAYX Paychex 0.02 +3.00% 242525 42.60 41.09
PETM PetSmart 0.02 -23.00% 104837 68.89 67.97
Royal Caribbean Cruises 0.02 +10.00% 185965 54.56 0.00
SEE Sealed Air 0.02 -57.00% 232752 32.87 32.49
SWK Stanley Black & Decker 0.02 -65.00% 123413 81.24 87.17
UPL Ultra Petroleum 0.02 +114.00% 268867 26.89 22.59
AVY Avery Dennison Corporation 0.02 NEW 172369 50.67 47.41
HRS Harris Corporation 0.02 +36.00% 131242 73.16 68.52
JWN Nordstrom 0.02 +3.00% 125731 62.45 69.12
SCHN Schnitzer Steel Industries 0.02 322735 28.85 26.30
VMC Vulcan Materials Company 0.02 +30.00% 124782 66.45 62.66
AKAM Akamai Technologies 0.02 -12.00% 134062 58.21 59.33
BEAV BE Aerospace 0.02 NEW 96760 86.79 85.55
ERTS Electronic Arts 0.02 -11.00% 278733 29.01 0.00
PLL Pall Corporation 0.02 -39.00% 92019 89.47 77.46
TKR Timken Company 0.02 +188.00% 176790 58.78 43.96
WDR Waddell & Reed Financial 0.02 +137.00% 137935 73.62 52.21
SWY Safeway 0.02 -4.00% 281521 36.94 34.45
Fresh Del Monte Produce 0.02 -14.00% 256465 27.57 0.00
PIR Pier 1 Imports 0.02 +308.00% 577953 18.88 14.95
EFII Electronics For Imaging 0.02 +190.00% 185627 43.31 43.66
WAT Waters Corporation 0.02 +4.00% 81744 108.41 103.47
CPB Campbell Soup Company 0.02 -13.00% 210498 44.88 41.82
IDTI Integrated Device Technology 0.02 -48.00% 769769 12.23 14.37
AGCO AGCO Corporation 0.02 NEW 161966 55.16 48.48
AA Alcoa 0.02 NEW 871531 12.87 16.48
CSC Computer Sciences Corporation 0.02 -3.00% 181861 60.82 62.40
TMK Torchmark Corporation 0.02 115347 78.70 52.56
JEC Jacobs Engineering 0.02 +10.00% 160244 63.50 50.36
HSIC Henry Schein 0.02 -15.00% 71770 119.37 116.68
CLX Clorox Company 0.02 -5.00% 98380 88.01 87.87
GCI Gannett 0.02 -12.00% 275320 27.60 32.87
DLTR Dollar Tree 0.02 -51.00% 155566 52.18 54.34
TOL Toll Brothers 0.02 +98.00% 205431 35.90 32.69
Montpelier Re Holdings/mrh 0.02 +202.00% 296755 29.76 0.00
SPF Standard Pacific 0.02 874713 8.31 7.54
MGAM Multimedia Games 0.02 +10.00% 310240 29.04 25.57
DPS Dr Pepper Snapple 0.02 +3.00% 159043 54.46 59.22
CSGP CoStar 0.02 +6.00% 41930 186.74 144.49
EDE Empire District Electric Company 0.02 +27.00% 419428 24.32 24.75
FISV Fiserv 0.02 +104.00% 194990 56.69 61.82
MLI Mueller Industries 0.02 +76.00% 326160 29.99 27.82
SJM J.M. Smucker Company 0.02 -9.00% 94156 97.24 100.12
GGG Gra 0.02 +4.00% 131766 74.74 73.31
MWW Monster Worldwide 0.02 +584.00% 1159881 7.48 6.47
WLL Whiting Petroleum Corporation 0.02 +43.00% 152397 69.39 84.18
LXP Lexington Realty Trust 0.02 +4.00% 809320 10.91 10.92
TTWO Take-Two Interactive Software 0.02 -39.00% 453424 21.93 21.80
APH Amphenol Corporation 0.02 NEW 117043 91.65 96.61
AHS AMN Healthcare Services 0.02 NEW 597183 13.74 13.51
BKS Barnes & Noble 0.02 NEW 435354 20.90 21.03
WYN Wyndham Worldwide Corporation 0.02 -60.00% 97197 73.23 75.47
ETR Entergy Corporation 0.02 -77.00% 138080 66.85 73.40
UA Under Armour 0.02 +9.00% 61687 114.64 66.84
AEIS Advanced Energy Industries 0.02 NEW 376355 24.50 16.85
AFSI Amtrust Financial Services 0.02 NEW 273466 37.61 42.50
BPFH Boston Private Financial Holdings 0.02 +590.00% 801221 13.53 12.47
IPXL Impax Laboratories 0.02 +45.00% 383757 26.42 23.66
IWM iShares Russell 2000 Index 0.02 +38.00% 59764 116.34 110.93
SIMG Silicon Image 0.02 +7.00% 1382185 6.90 5.01
UHAL AMER 0.02 NEW 39356 232.11 263.31
BRKL Brookline Ban 0.02 +14.00% 870077 9.42 9.10
CSH Cash America International 0.02 +516.00% 244232 38.72 44.29
DEPO DepoMed 0.02 +491.00% 477887 14.50 10.13
SSP E.W. Scripps Company 0.02 +2.00% 465515 17.72 20.60
Herbalife Ltd Com Stk 0.02 +190.00% 171966 57.27 0.00
MED Medifast 0.02 +54.00% 343186 29.09 28.77
MYE Myers Industries 0.02 -2.00% 445843 19.92 18.53
ABG Asbury Automotive 0.02 NEW 149972 55.31 68.41
Assured Guaranty 0.02 +302.00% 406359 25.32 0.00
ALTR Altera Corporation 0.02 NEW 243611 36.24 32.82
AWI Armstrong World Industries 0.02 +22.00% 175805 53.25 52.01
BHE Benchmark Electronics 0.02 +504.00% 461357 22.65 24.25
BRC Brady Corporation 0.02 +5.00% 255318 27.15 26.14
CAKE Cheesecake Factory Incorporated 0.02 +231.00% 239198 47.63 43.04
CBU Community Bank System 0.02 245158 39.02 35.14
CCMP Cabot Microelectronics Corporation 0.02 +556.00% 212038 44.00 39.91
CNK Cinemark Holdings 0.02 +419.00% 390951 29.01 32.83
CRK Comstock Resources 0.02 +4.00% 357646 22.85 23.63
DRH DiamondRock Hospitality Company 0.02 757946 11.75 12.29
GME GameStop 0.02 -49.00% 246983 41.10 41.39
HITT Hittite Microwave Corporation 0.02 +155.00% 113898 63.04 78.00
HME Home Properties 0.02 -65.00% 173233 60.12 64.71
LAD Lithia Motors 0.02 +262.00% 110228 66.46 87.75
MPW Medical Properties Trust 0.02 631051 12.79 13.55
NDSN Nordson Corporation 0.02 -24.00% 107291 70.49 74.05
NPO EnPro Industries 0.02 +317.00% 116697 72.67 66.14
OMCL Omnicell 0.02 303090 28.62 26.82
OMG OM 0.02 288415 33.22 24.30
OWW Orbitz Worldwide 0.02 +7.00% 895125 7.84 8.93
PLXS Plexus 0.02 252543 40.07 39.20
PPS Post Properties 0.02 -56.00% 173101 49.10 55.10
SGY Stone Energy Corporation 0.02 -33.00% 252228 41.97 36.80
SHLM A. Schulman 0.02 +433.00% 224505 36.26 39.23
STR Questar Corporation 0.02 480214 23.78 22.13
UVE Universal Insurance Holdings 0.02 +1411.00% 607451 12.70 11.91
AKS AK Steel Holding Corporation 0.02 NEW 1100880 7.22 9.23
ATHN athenahealth 0.02 +15.00% 58310 160.25 123.82
ATK Alliant Techsystems 0.02 NEW 51659 142.14 132.00
DMND Diamond Foods 0.02 +11.00% 213836 34.93 27.05
Foster Wheeler Ltd Com Stk 0.02 -57.00% 220575 32.42 0.00
INFA Informatica Corporation 0.02 -3.00% 205983 37.78 31.44
KLAC KLA-Tencor Corporation 0.02 +6.00% 129181 69.14 71.58
ODFL Old Dominion Freight Line 0.02 126669 56.74 63.46
TXRH Texas Roadhouse 0.02 +312.00% 348036 26.08 24.74
URBN Urban Outfitters 0.02 +97.00% 242063 36.47 35.32
CNL Cleco Corporation 0.02 +6.00% 205336 50.58 55.67
CUB Cubic Corporation 0.02 +2.00% 142922 51.07 44.23
CXW Corrections Corporation of America 0.02 -59.00% 339248 31.32 32.23
DXPE DXP Enterprises 0.02 +110.00% 81801 94.93 76.84
EXPO Exponent 0.02 +24.00% 136677 75.06 70.78
GEO Geo 0.02 271886 32.24 34.62
GNTX Gentex Corporation 0.02 +24.00% 282943 31.53 28.68
HURN Huron Consulting 0.02 +293.00% 127555 63.38 59.83
IMMR Immersion Corporation 0.02 +20.00% 696207 10.55 10.66
MKC McCormick & Company, Incorporated 0.02 +4.00% 105109 71.74 66.17
SFG StanCorp Financial 0.02 +465.00% 168610 66.80 60.02
SMG Scotts Miracle-Gro Company 0.02 +374.00% 123072 61.28 52.91
SWM Schweitzer-Mauduit International 0.02 -52.00% 217317 42.59 41.27
CYNO Cynosure 0.02 269337 29.30 22.61
KWR Quaker Chemical Corporation 0.02 93181 78.83 70.44
ALNY Alnylam Pharmaceuticals 0.02 +72.00% 139105 67.14 54.40
PSEC Prospect Capital Corporation 0.02 +7.00% 725609 10.80 10.58
AREX Approach Resources 0.02 +799.00% 433818 20.91 20.57
COLB Columbia Banking System 0.02 364552 28.52 25.44
PCYC Pharmacyclics 0.02 -21.00% 72906 100.22 117.75
WG Willbros 0.02 +16.00% 784430 12.62 11.40
ENTR Entropic Communications 0.02 +28.00% 1699620 4.09 2.64
IWF iShares Russell 1000 Growth Index 0.02 +959.00% 116500 86.54 89.33
CBL CBL & Associates Properties 0.02 -2.00% 513643 17.75 18.79
GPRE Green Plains Renewable Energy 0.02 +728.00% 286930 29.96 38.08
Seadrill 0.02 +3.00% 215715 35.16 0.00
Thomson Reuters 0.02 +4.00% 242224 34.20 0.00
BWC Babcock & Wilcox 0.02 +283.00% 256266 33.20 31.16
ORIT Oritani Financial 0.02 +25.00% 506080 15.81 14.68
QEP QEP Resources 0.02 -28.00% 374422 29.44 32.48
VWO Vanguard Emerging Markets ETF 0.02 -7.00% 191000 40.58 43.65
PEB Pebblebrook Hotel Trust 0.02 +2.00% 245438 33.77 36.41
First Republic Bank/san F 0.02 +60.00% 145112 53.99 0.00
Ligand Pharmaceuticals In 0.02 +543.00% 156537 67.26 0.00
PDM Piedmont Office Realty Trust 0.02 -8.00% 479329 17.15 19.43
TRNO Terreno Realty Corporation 0.02 +14.00% 471510 18.91 18.95
Maiden Holdings Ltd shs 0.02 +1052.00% 806584 12.48 0.00
ACAD ACADIA Pharmaceuticals 0.02 NEW 357691 24.33 20.47
AFOP Alliance Fiber Optic Products 0.02 NEW 533237 14.47 13.57
ChipMOS Technology Bermuda Ltd. shs 0.02 NEW 393902 22.06 0.00
Apollo Global Management 'a' 0.02 NEW 332198 31.80 0.00
Rait Financial Trust 0.02 +4.00% 1160055 8.49 0.00
Ralph Lauren 0.02 +25.00% 53618 160.93 0.00
Beam 0.02 NEW 124948 83.30 0.00
Clovis Oncology 0.02 +485.00% 124398 69.27 0.00
Retail Properties Of America 0.02 -3.00% 529605 13.54 0.00
Matson 0.02 360049 24.69 0.00
Proofpoint 0.02 +576.00% 194641 37.08 0.00
Infoblox 0.02 509051 20.06 0.00
Tcp Capital 0.02 +20.00% 619893 16.55 0.00
Catamaran 0.02 -76.00% 181900 44.76 0.00
Pioneer Energy Services 0.02 +670.00% 678978 12.95 0.00
Five Below 0.02 +40.00% 206879 42.48 0.00
Beazer Homes Usa 0.02 435583 20.08 0.00
Ryman Hospitality Pptys 0.02 -4.00% 206185 42.52 0.00
Epr Properties 0.02 +11.00% 202451 53.39 0.00
Liberty Media 0.02 -15.00% 84101 130.74 0.00
Xoom 0.02 +284.00% 448176 19.52 0.00
Sunedison 0.02 -16.00% 394829 18.84 0.00
Insys Therapeutics 0.02 +2368.00% 173912 41.43 0.00
Chambers Str Pptys 0.02 +4.00% 923417 7.77 0.00
New Residential Invt 0.02 +377.00% 1681207 6.47 0.00
Gigamon 0.02 +2646.00% 300230 30.39 0.00
Retailmenot 0.02 +2191.00% 287324 32.00 0.00
American Homes 4 Rent-a reit 0.02 +211.00% 455809 16.71 0.00
Third Point Reinsurance 0.02 +862.00% 527900 15.85 0.00
Columbia Ppty Tr 0.02 NEW 301070 27.25 0.00
*qunar Cayman Is Ltd spns adr cl b 0.02 NEW 250136 30.59 0.00
CMP Compass Minerals International 0.01 +150.00% 58050 82.52 86.08
DO Diamond Offshore Drilling 0.01 +2.00% 53264 48.76 46.96
Peabody Energy Corp sdcv 4.750%12/1 0.01 3000000 0.81 0.00
VALE Vale 0.01 NEW 319859 13.83 14.10
PIKE Pike Electric Corporation 0.01 -25.00% 265331 10.76 8.01
POR Portland General Electric Company 0.01 +9.00% 114316 32.34 32.14
ANSS ANSYS 0.01 +3.00% 57010 77.02 76.70
CKH Seacor Holdings 0.01 +7.00% 29869 86.41 76.64
EME EMCOR 0.01 +5.00% 99300 46.79 40.70
BR Broadridge Financial Solutions 0.01 -3.00% 107944 37.14 40.56
LUK Leucadia National 0.01 +3.00% 227055 28.00 24.55
MBFI MB Financial 0.01 +5.00% 80765 30.95 26.67
PMT PennyMac Mortgage Investment Trust 0.01 +16.00% 106848 23.90 21.37
WU Western Union Company 0.01 -77.00% 417494 16.36 17.00
AIZ Assurant 0.01 -73.00% 106430 64.96 63.10
RGA Reinsurance Group of America 0.01 +41.00% 80793 79.64 79.94
AMTD TD Ameritrade Holding 0.01 +5.00% 196787 33.95 32.06
RLI RLI 0.01 +114.00% 63180 44.24 43.00
TSS Total System Services 0.01 120054 30.41 31.95
MTG MGIC Investment 0.01 +8.00% 488826 8.52 7.24
AJG Arthur J. Gallagher & Co. 0.01 +2.00% 79728 47.57 45.06
PBCT People's United Financial 0.01 -4.00% 247448 14.87 14.39
SEIC SEI Investments Company 0.01 +57.00% 135004 33.61 35.46
NDAQ NASDAQ OMX 0.01 +29.00% 133714 36.94 41.75
EXPD Expeditors International of Washington 0.01 -57.00% 154607 39.63 43.54
IACI IAC/InterActive 0.01 +3.00% 46641 71.40 66.79
DKS Dick's Sporting Goods 0.01 +4.00% 60631 54.61 42.39
BTU Peabody Energy Corporation 0.01 +2.00% 209235 16.34 15.18
SGEN Seattle Genetics 0.01 +9.00% 65312 45.57 36.21
AMAG AMAG Pharmaceuticals 0.01 +2.00% 188802 19.35 19.25
BMRN BioMarin Pharmaceutical 0.01 -72.00% 85514 68.21 62.68
INCY Incyte Corporation 0.01 +35.00% 122112 53.52 47.85
OREX Orexigen Therapeutics 0.01 -11.00% 690952 6.50 4.93
HSNI HSN 0.01 +11.00% 61776 59.73 55.59
MLM Martin Marietta Materials 0.01 +7.00% 28595 128.34 125.28
RMD ResMed 0.01 +2.00% 85660 44.69 49.00
AGL AGL Resources 0.01 NEW 91359 48.96 0.00
HSP Hospira 0.01 +5.00% 128798 43.25 55.60
GXP Great Plains Energy Incorporated 0.01 +123.00% 196487 27.04 24.96
AES AES Corporation 0.01 -34.00% 481621 14.28 14.66
LEN Lennar Corporation 0.01 +6.00% 129764 39.62 36.20
RYL Ryland 0.01 76148 39.94 32.20
ACXM Acxiom Corporation 0.01 NEW 107309 34.40 18.39
BOH Bank of Hawaii Corporation 0.01 NEW 59784 60.62 56.68
CRI Carter's 0.01 -4.00% 33367 77.65 76.20
CPRT Copart 0.01 +6.00% 70860 36.40 33.38
CLB Core Laboratories N.V. 0.01 +12777.00% 12877 198.42 146.00
CBRL Cracker Barrel Old Country Store 0.01 +5.00% 28523 97.25 96.94
XRAY DENTSPLY International 0.01 +6.00% 112333 46.04 46.24
EW Edwards Lifesciences 0.01 -66.00% 86939 74.17 90.00
FDO Family Dollar Stores 0.01 +4.00% 71619 58.02 75.14
HCBK Hudson City Ban 0.01 +2.00% 399749 9.83 9.67
IDXX IDEXX Laboratories 0.01 +5.00% 46257 121.41 124.94
IGT International Game Technology 0.01 +5.00% 191226 14.06 16.77
JBHT J.B. Hunt Transport Services 0.01 -77.00% 55982 71.92 76.54
LEG Leggett & Platt 0.01 +44.00% 153321 32.64 32.85
LECO Lincoln Electric Holdings 0.01 +4.00% 58191 72.00 66.05
LL Lumber Liquidators Holdings 0.01 40475 93.81 53.34
MCRS MICROS Systems 0.01 +7.00% 51669 52.93 67.66
POWI Power Integrations 0.01 +5.00% 42125 65.78 53.63
RRD R.R. Donnelley & Sons Company 0.01 +7.00% 324582 17.90 16.98
RPM RPM International 0.01 +50.00% 119063 41.84 43.72
R Ryder System 0.01 +34.00% 50056 79.91 86.30
SNA Snap-on Incorporated 0.01 +22.00% 57608 113.47 118.96
SLH Solera Holdings 0.01 +27.00% 51084 63.35 62.76
SON Sonoco Products Company 0.01 +7.00% 67174 41.01 39.04
TDC Teradata Corporation 0.01 -78.00% 129247 49.19 42.37
VAL Valspar Corporation 0.01 +6.00% 72720 72.13 74.72
TRMB Trimble Navigation 0.01 +5.00% 158256 38.87 30.51
Uti Worldwide 0.01 495581 10.59 0.00
WCN Waste Connections 0.01 +6.00% 77469 43.86 46.67
WSO Watsco, Incorporated 0.01 +7.00% 38173 99.91 89.19
ZBRA Zebra Technologies 0.01 +9.00% 34345 69.41 79.13
DNB Dun & Bradstreet Corporation 0.01 51845 99.35 109.95
GPN Global Payments 0.01 +8.00% 53738 71.10 69.07
TAP Molson Coors Brewing Company 0.01 +3.00% 108269 58.86 67.71
ARG Airgas 0.01 NEW 48895 106.51 107.08
RWT Redwood Trust 0.01 +10.00% 123486 20.28 19.08
EXH Exterran Holdings 0.01 +10.00% 87330 43.88 42.19
FELE Franklin Electric 0.01 -57.00% 68387 42.52 36.77
NUS Nu Skin Enterprises 0.01 -83.00% 43307 82.85 59.47
SXT Sensient Technologies Corporation 0.01 +5.00% 73128 56.41 52.06
JACK Jack in the Box 0.01 +5.00% 63798 58.94 57.36
VRSN Verisign 0.01 -58.00% 95979 53.91 52.89
CACI CACI International 0.01 +5.00% 34330 73.81 69.04
CBT Cabot Corporation 0.01 +30.00% 52801 59.05 52.05
CRL Charles River Laboratories 0.01 -22.00% 52237 60.34 54.02
CMC Commercial Metals Company 0.01 +7.00% 208515 18.88 17.24
STE Steris Corporation 0.01 +5.00% 86403 47.75 50.72
AFFX Affymetrix 0.01 +633.00% 775174 7.13 8.68
ABM ABM Industries 0.01 NEW 82382 28.74 24.63
LH Laboratory Corp. of America Holdings 0.01 65346 98.22 102.85
ACIW ACI Worldwide 0.01 NEW 58218 59.19 19.38
IFF International Flavors & Fragrances 0.01 +4.00% 63244 95.68 101.20
COO Cooper Companies 0.01 -29.00% 29935 137.36 161.04
USTR United Stationers 0.01 +9.00% 60324 41.08 38.37
BMS Bemis Company 0.01 NEW 78431 39.24 39.10
Helen Of Troy 0.01 +4.00% 46287 69.22 0.00
TE TECO Energy 0.01 +14.00% 188439 17.15 17.44
URI United Rentals 0.01 +4.00% 71665 94.94 104.73
CINF Cincinnati Financial Corporation 0.01 -27.00% 123396 48.66 46.13
FL Foot Locker 0.01 +8.00% 118313 46.98 47.84
VSH Vishay Intertechnology 0.01 +20.00% 277052 14.88 14.44
ISIL Intersil Corporation 0.01 +6.00% 186315 12.92 13.03
MTW Manitowoc Company 0.01 -89.00% 88222 31.45 26.50
ACI Arch Coal 0.01 NEW 871285 4.82 3.04
MTD Mettler-Toledo International 0.01 +6.00% 19365 235.68 255.14
COHR Coherent 0.01 +5.00% 35618 65.36 59.14
JBLU JetBlue Airways Corporation 0.01 +5.00% 338717 8.69 10.67
LPNT LifePoint Hospitals 0.01 +6.00% 48693 54.55 71.73
BXS BancorpSouth 0.01 NEW 140031 24.96 20.83
CBK Christopher & Banks Corporation 0.01 +17.00% 972152 6.61 8.53
PLT Plantronics 0.01 +5.00% 63508 44.45 46.03
B Barnes 0.01 NEW 107758 38.47 33.93
MDU MDU Resources 0.01 -71.00% 154789 34.31 31.27
TTEK Tetra Tech 0.01 +4.00% 105823 29.59 25.13
ODP Office Depot 0.01 +100.00% 765901 4.13 5.00
MLHR Herman Miller 0.01 +9.00% 88953 32.13 28.97
AZN AstraZeneca 0.01 NEW 101230 64.88 73.04
HAE Haemonetics Corporation 0.01 +6.00% 76204 32.58 35.06
SNPS Synopsys 0.01 +3.00% 99669 38.41 37.44
CDNS Cadence Design Systems 0.01 +2.00% 172551 15.54 16.87
LTM Life Time Fitness 0.01 +9.00% 63490 48.10 38.66
MW Men's Wearhouse 0.01 +2.00% 70350 48.98 50.15
NFX Newfield Exploration 0.01 +3.00% 105530 31.36 39.46
CASY Casey's General Stores 0.01 +8.00% 61274 67.60 66.41
GT Goodyear Tire & Rubber Company 0.01 +2.00% 192218 26.13 24.70
ENR Energizer Holdings 0.01 -40.00% 42311 100.73 115.30
AFG American Financial 0.01 NEW 88822 57.71 55.88
MSM MSC Industrial Direct 0.01 -45.00% 30535 86.52 85.58
OLN Olin Corporation 0.01 +8.00% 118072 27.61 26.26
AVT Avnet 0.01 NEW 89292 46.53 42.49
CVG Convergys Corporation 0.01 +4.00% 158507 21.91 19.24
LANC Lancaster Colony 0.01 +8.00% 27950 99.43 87.54
WSM Williams-Sonoma 0.01 +5.00% 60931 66.63 66.69
IT Gartner 0.01 -78.00% 57117 69.44 68.26
MENT Mentor Graphics Corporation 0.01 +6.00% 140064 22.02 19.43
AOL AOL 0.01 +14.00% 123685 43.77 38.39
Domtar 0.01 +127.00% 50556 112.21 0.00
MXIM Maxim Integrated Products 0.01 +4.00% 179974 33.12 29.64
NCR NCR Corporation 0.01 -85.00% 101520 36.55 30.98
Tyco International Ltd S hs 0.01 -2.00% 149455 42.40 0.00
APOL Apollo 0.01 NEW 84739 34.23 27.94
White Mountains Insurance Gp 0.01 +4.00% 4000 600.00 0.00
Y Alleghany Corporation 0.01 NEW 10925 407.41 414.87
SATS Echostar Corporation 0.01 +67.00% 49584 47.56 50.23
LSI LSI Corporation 0.01 +4.00% 425384 11.07 11.14
PDCO Patterson Companies 0.01 +4.00% 90621 41.76 38.87
WOOF VCA Antech 0.01 +68.00% 118052 32.23 37.05
DDS Dillard's 0.01 +91.00% 46487 92.39 119.34
ITC ITC Holdings 0.01 +193.00% 107389 37.35 35.65
POOL Pool Corporation 0.01 +5.00% 68279 61.32 54.65
WRE Washington Real Estate Investment Trust 0.01 257879 23.88 27.00
CTAS Cintas Corporation 0.01 77824 59.61 62.70
MAN Manpower 0.01 +20.00% 70690 78.82 77.72
MKL Markel Corporation 0.01 -62.00% 9015 596.12 633.58
TUP Tupperware Brands Corporation 0.01 -86.00% 36507 83.76 73.02
DLX Deluxe Corporation 0.01 +8.00% 80850 52.47 54.55
WRB W.R. Berkley Corporation 0.01 NEW 68317 41.61 44.33
FDS FactSet Research Systems 0.01 +58.00% 42838 107.80 119.46
FSP Franklin Street Properties 0.01 345680 12.60 12.17
MSCI MSCI 0.01 74583 43.03 44.06
BYI Bally Technologies 0.01 +2.00% 89126 66.27 77.61
IRM Iron Mountain Incorporated 0.01 +6.00% 164173 27.57 33.95
AMWD American Woodmark Corporation 0.01 NEW 148708 33.66 29.91
PVA Penn Virginia Corporation 0.01 -82.00% 349157 17.49 12.82
BGFV Big 5 Sporting Goods Corporation 0.01 312932 16.05 9.80
WCC WESCO International 0.01 -10.00% 30032 83.21 78.54
AAP Advance Auto Parts 0.01 -42.00% 50277 126.50 122.51
BCPC Balchem Corporation 0.01 NEW 44525 52.13 50.03
EXP Eagle Materials 0.01 +15.00% 32935 88.66 90.82
FLIR FLIR Systems 0.01 +2.00% 106107 36.00 33.09
LOPE Grand Canyon Education 0.01 +5.00% 65560 46.71 43.75
EXBD Corporate Executive Board Company 0.01 -68.00% 50494 74.23 0.00
BECN Beacon Roofing Supply 0.01 NEW 70993 38.67 27.81
JNS Janus Capital 0.01 +6.00% 239960 10.87 11.31
PZZA Papa John's Int'l 0.01 -43.00% 49094 52.10 42.09
WR Westar Energy 0.01 +64.00% 138805 35.16 36.03
Energy Xxi 0.01 -12.00% 232098 23.57 0.00
VSAT ViaSat 0.01 +5.00% 57814 69.03 57.86
PDLI PDL BioPharma 0.01 +230.00% 776922 8.31 9.41
Bce 0.01 NEW 65000 43.14 0.00
NYB New York Community Ban 0.01 +2.00% 327450 16.07 0.00
NEU NewMarket Corporation 0.01 -12.00% 13152 390.82 383.96
ORI Old Republic International Corporation 0.01 -45.00% 165418 16.40 14.43
PTEN Patterson-UTI Energy 0.01 +119.00% 200481 31.68 33.86
CHRW C.H. Robinson Worldwide 0.01 -14.00% 112297 52.39 67.61
CYN City National Corporation 0.01 +82.00% 60302 78.72 74.11
CNQR Concur Technologies 0.01 +5.00% 29791 99.06 91.96
ULTI Ultimate Software 0.01 +6.00% 43912 137.00 131.13
VAR Varian Medical Systems 0.01 +2.00% 80613 83.99 81.46
KMT Kennametal 0.01 +23.00% 59294 44.30 42.05
OZRK Bank of the Ozarks 0.01 NEW 47286 68.05 31.85
HCC HCC Insurance Holdings 0.01 -41.00% 63921 45.49 46.79
UMPQ Umpqua Holdings Corporation 0.01 -83.00% 168879 18.64 16.61
MDP Meredith Corporation 0.01 +4.00% 51076 46.42 45.99
DPZ Domino's Pizza 0.01 +7.00% 43595 76.98 71.86
CSL Carlisle Companies 0.01 70343 79.34 79.61
NYT New York Times Company 0.01 +9.00% 255822 17.12 12.46
LSTR Landstar System 0.01 -43.00% 59580 59.21 65.43
LCI Lannett Company 0.01 +643.00% 164052 35.72 34.12
TTC Toro Company 0.01 +25.00% 39987 63.20 59.29
DCI Donaldson Company 0.01 +3.00% 89744 42.40 38.50
SBGI Sinclair Broadcast 0.01 +7.00% 101207 27.09 31.94
FICO Fair Isaac Corporation 0.01 +5.00% 52362 55.33 56.62
CHH Choice Hotels International 0.01 +18.00% 56001 46.00 47.14
AHT Ashford Hospitality Trust 0.01 NEW 233552 11.27 11.64
GRT Glimcher Realty Trust 0.01 -52.00% 561009 10.03 10.76
FCH FelCor Lodging Trust Incorporated 0.01 +2.00% 480878 9.04 10.52
HT Hersha Hospitality Trust 0.01 709282 5.83 6.66
CAR Avis Budget 0.01 NEW 78393 48.70 56.90
ANR Alpha Natural Resources 0.01 +326.00% 1298394 4.25 3.40
Aspen Insurance Holdings Ltd shs 0.01 +11.00% 79407 39.69 0.00
ATML Atmel Corporation 0.01 NEW 282157 8.36 8.29
CVC Cablevision Systems Corporation 0.01 -51.00% 210100 16.87 19.29
GCO Genes 0.01 +8.00% 35664 74.56 75.65
Amdocs Ltd ord 0.01 +19.00% 119732 46.46 0.00
WLT Walter Energy 0.01 -19.00% 625246 7.56 5.65
MGLN Magellan Health Services 0.01 +5.00% 40097 59.36 57.37
EAT Brinker International 0.01 -3.00% 92946 52.45 44.58
DAR Darling International 0.01 +99.00% 333158 20.02 18.81
SAPE Sapient Corporation 0.01 +5.00% 162700 17.06 14.61
TCBI Texas Capital Bancshares 0.01 +7.00% 61357 64.95 50.97
TQNT TriQuint Semiconductor 0.01 +15.00% 257774 13.39 18.04
PMC PharMerica Corporation 0.01 +427.00% 207213 27.98 27.11
ARRY Array BioPharma 0.01 -19.00% 819582 4.70 3.99
EQIX Equinix 0.01 +4.00% 30334 184.84 212.25
TXI Texas Industries 0.01 +5.00% 31210 89.62 0.00
EV Eaton Vance 0.01 +3.00% 74150 38.17 35.35
ACAS American Capital 0.01 +2.00% 265919 15.79 15.09
CCOI Cogent Communications 0.01 +5.00% 69081 35.52 34.61
DY Dycom Industries 0.01 -30.00% 93124 31.61 27.94
GPK Graphic Packaging Holding Company 0.01 -22.00% 460502 10.16 12.08
ALR Alere 0.01 68147 34.35 39.73
JLL Jones Lang LaSalle Incorporated 0.01 +3.00% 36499 118.50 128.12
KAI Kadant 0.01 117546 36.47 38.00
KS KapStone Paper and Packaging 0.01 +115.00% 120706 28.84 30.00
MTH Meritage Homes Corporation 0.01 +12.00% 59041 41.89 38.08
MSCC Microsemi Corporation 0.01 +9.00% 139773 25.03 24.03
PGI Premiere Global Services 0.01 +765.00% 571996 12.06 13.02
RKT Rock-Tenn Company 0.01 -26.00% 45851 105.56 98.96
RES RPC 0.01 -73.00% 152065 20.42 22.16
STLD Steel Dynamics 0.01 +37.00% 187860 17.79 20.96
WTI W&T; Offshore 0.01 -41.00% 359611 17.31 12.87
WAL Western Alliance Bancorporation 0.01 +5.00% 109786 24.60 22.52
ANDE Andersons 0.01 NEW 42246 59.25 53.88
ARCC Ares Capital Corporation 0.01 +13.00% 193650 17.62 16.72
AEC Associated Estates Realty Corporation 0.01 NEW 218827 16.94 17.81
CMN Cantel Medical 0.01 187150 33.72 34.09
CYH Community Health Systems 0.01 +23.00% 71126 39.17 50.01
ELX Emulex Corporation 0.01 +284.00% 465639 7.39 5.69
EVR Evercore Partners 0.01 +10.00% 59693 55.25 54.42
IM Ingram Micro 0.01 +18.00% 224307 29.56 28.54
KIRK Kirkland's 0.01 +989.00% 267651 18.49 18.81
LFUS Littelfuse 0.01 -75.00% 32456 93.63 86.35
MKSI MKS Instruments 0.01 +6.00% 78429 29.89 31.71
ASGN On Assignment 0.01 +61.00% 113941 38.59 26.71
RS Reliance Steel & Aluminum 0.01 -3.00% 87310 70.66 67.55
SIRO Sirona Dental Systems 0.01 +8.00% 34876 74.66 79.82
VRTU Virtusa Corporation 0.01 +45.00% 187658 33.51 31.49
ACO AMCOL International Corporation 0.01 +16.00% 81398 45.78 0.00
AMSG AmSurg 0.01 +4.00% 50212 47.08 45.98
ATO Atmos Energy Corporation 0.01 NEW 109652 47.13 48.26
ATU Actuant Corporation 0.01 +12.00% 112212 34.15 32.24
BRKR Bruker Corporation 0.01 -5.00% 273474 22.79 22.95
CBSH Commerce Bancshares 0.01 +8.00% 53695 46.43 45.07
CDE Coeur d'Alene Mines Corporation 0.01 +4.00% 619237 9.29 7.86
CGNX Cognex Corporation 0.01 +5.00% 129288 33.86 40.57
Chemed Corp Com Stk 0.01 +4.00% 27638 89.44 0.00
Copa Holdings Sa-class A 0.01 -54.00% 30849 145.19 0.00
Capital Product 0.01 438413 10.95 0.00
CRR CARBO Ceramics 0.01 +5.00% 32463 138.00 121.75
CRZO Carrizo Oil & Gas 0.01 +18.00% 74836 53.46 61.16
CVI CVR Energy 0.01 +796.00% 134688 42.25 46.41
DGX Quest Diagnostics Incorporated 0.01 -2.00% 113906 57.92 61.11
EEFT Euronet Worldwide 0.01 +6.00% 73125 41.59 50.08
FFIN First Financial Bankshares 0.01 +11.00% 47527 61.80 29.18
GPOR Gulfport Energy Corporation 0.01 +22.00% 73874 71.18 52.84
HLX Helix Energy Solutions 0.01 +6.00% 155250 22.98 25.59
HNI HNI Corporation 0.01 +9.00% 74152 36.56 35.18
HOS Hornbeck Offshore Services 0.01 -3.00% 87615 41.81 42.97
HRL Hormel Foods Corporation 0.01 +5.00% 106656 49.27 45.68
ICON Iconix Brand 0.01 -5.00% 75438 39.26 42.35
IDCC InterDigital 0.01 +4.00% 72301 33.11 44.08
JBL Jabil Circuit 0.01 -33.00% 173663 18.00 19.97
KEX Kirby Corporation 0.01 +4.00% 37092 101.26 116.21
LNT Alliant Energy Corporation 0.01 NEW 120309 56.81 56.69
MGEE MGE Energy 0.01 +61.00% 80647 39.23 37.87
MINI Mobile Mini 0.01 +6.00% 56367 43.36 36.47
MKTX MarketAxess Holdings 0.01 -84.00% 55490 59.22 55.68
MOG.A Moog 0.01 -60.00% 66443 65.51 0.00
MTN Vail Resorts 0.01 +5.00% 52557 69.70 75.58
OIS Oil States International 0.01 -14.00% 35851 98.60 60.80
PAY VeriFone Systems 0.01 +10.00% 78031 33.82 32.98
PPO Polypore International 0.01 -71.00% 81767 34.21 42.79
Qiagen N.v. 0.01 +2.00% 149613 21.09 0.00
RFMD RF Micro Devices 0.01 -70.00% 436804 7.88 11.21
Royal Gold 0.01 +3.00% 85101 62.62 0.00
ROSE Rosetta Resources 0.01 -65.00% 91441 46.58 50.24
RPT Ramco-Gershenson Properties Trust 0.01 +8.00% 252207 16.30 16.61
SBH Sally Beauty Holdings 0.01 +6.00% 111576 27.40 25.86
SCG SCANA Corporation 0.01 +7.00% 109706 51.32 50.73
SGMO Sangamo Biosciences 0.01 +32.00% 129456 18.08 12.16
SJI South Jersey Industries 0.01 +11.00% 68271 56.09 53.37
SMTC Semtech Corporation 0.01 +5.00% 98235 25.34 22.36
SUP Superior Industries International 0.01 243074 20.49 18.53
TFX Teleflex Incorporated 0.01 +7.00% 27285 107.24 105.92
TPX Tempur-Pedic International 0.01 +26.00% 46045 50.67 54.75
TRN Trinity Industries 0.01 -51.00% 89175 72.07 43.41
TX Ternium S.A. 0.01 NEW 81634 29.58 26.34
UBSI United Bankshares 0.01 +39.00% 101358 30.62 31.55
UGI UGI Corporation 0.01 132449 45.61 48.34
USNA USANA Health Sciences 0.01 +125.00% 77292 75.34 64.08
WST West Pharmaceutical Services 0.01 +6.00% 100694 44.05 40.31
WTFC Wintrust Financial Corporation 0.01 -73.00% 63586 48.66 45.36
AKRX Akorn 0.01 NEW 116397 22.00 34.31
ALGT Allegiant Travel Company 0.01 +9.00% 22919 111.92 117.95
ALJ Alon USA Energy 0.01 NEW 323714 14.94 12.64
BDC Belden 0.01 NEW 65384 69.60 68.83
CBST Cubist Pharmaceuticals 0.01 -38.00% 40632 73.14 61.96
CNC Centene Corporation 0.01 -33.00% 95076 62.24 72.71
CREE Cree 0.01 -85.00% 72279 56.56 47.02
DNR Denbury Resources 0.01 -69.00% 285002 16.40 16.83
FINL Finish Line 0.01 +241.00% 235137 27.09 26.71
FNB F.N.B. Corporation 0.01 +16.00% 233485 13.40 12.19
GWR Genesee & Wyoming 0.01 +9.00% 29128 97.33 97.52
HMSY HMS Holdings 0.01 +4.00% 130189 19.05 18.44
IDA IDA 0.01 +7.00% 74374 55.48 53.33
JOSB Jos. A. Bank Clothiers 0.01 +9.00% 41637 64.29 64.98
LII Lennox International 0.01 +3.00% 30875 90.91 85.29
MDVN Medivation 0.01 -91.00% 45273 64.37 77.07
MNRO Monro Muffler Brake 0.01 +8.00% 46545 56.87 50.96
NKTR Nektar Therapeutics 0.01 +11.00% 251494 12.12 11.27
OCN Ocwen Financial Corporation 0.01 -77.00% 62986 39.18 28.37
PNRA Panera Bread Company 0.01 +5.00% 18232 176.45 147.79
ROC Rockwood Holdings 0.01 +43.00% 78309 74.40 79.26
RTI RTI International Metals 0.01 -4.00% 246614 27.78 24.84
SF Stifel Financial 0.01 +5.00% 92276 49.76 45.42
SWKS Skyworks Solutions 0.01 +6.00% 151383 37.52 51.08
THG Hanover Insurance 0.01 +2.00% 61822 61.43 60.40
TNC Tennant Company 0.01 +14.00% 58578 65.62 72.55
TRMK Trustmark Corporation 0.01 +7.00% 104302 25.35 22.73
TWTC tw tele 0.01 -76.00% 109234 31.26 40.29
TYL Tyler Technologies 0.01 +6.00% 46127 83.68 90.27
UTHR United Therapeutics Corporation 0.01 -4.00% 32388 94.02 88.99
VMI Valmont Industries 0.01 -4.00% 28194 148.83 143.87
WTR Aqua America 0.01 -34.00% 107838 25.07 23.63
ABCO Advisory Board Company 0.01 -79.00% 53007 64.26 51.30
ALE ALLETE 0.01 NEW 61538 52.42 47.83
AOS A. O. Smith Corporation 0.01 +3.00% 55185 46.03 46.50
ARNA Arena Pharmaceuticals 0.01 NEW 905898 6.30 4.76
BFS Saul Centers 0.01 +10.00% 138323 47.36 47.81
BWLD Buffalo Wild Wings 0.01 +5.00% 27223 148.92 146.71
CBM Cambrex Corporation 0.01 +327.00% 289676 18.87 22.89
CLC CLARCOR 0.01 +9.00% 75676 57.35 59.02
CVD Covance 0.01 +8.00% 35456 103.90 83.21
FIX Comfort Systems USA 0.01 +18.00% 405312 15.24 14.46
FUL H.B. Fuller Company 0.01 +8.00% 101418 48.28 44.44
GBCI Glacier Ban 0.01 +6.00% 107088 29.07 26.19
GTLS Chart Industries 0.01 +5.00% 45866 79.56 70.69
HBHC Hancock Holding Company 0.01 +6.00% 126529 36.65 32.13
HCSG Healthcare Services 0.01 -25.00% 100132 29.06 25.94
IBKC IBERIABANK Corporation 0.01 +5.00% 44249 70.15 65.39
ICUI ICU Medical, Incorporated 0.01 +509.00% 115568 59.88 58.19
IRET Investors Real Estate Trust 0.01 398469 8.98 8.56
JKHY Jack Henry & Associates 0.01 -4.00% 75033 55.76 58.26
MOV Movado 0.01 +298.00% 115439 45.55 41.07
MTZ MasTec 0.01 +9.00% 88999 43.44 27.22
OFC Corporate Office Properties Trust 0.01 -2.00% 254059 26.64 28.15
OMI Owens & Minor 0.01 +4.00% 92778 35.03 32.72
PACW PacWest Ban 0.01 +6.00% 60603 43.02 40.56
PNY Piedmont Natural Gas Company 0.01 +9.00% 178244 35.39 34.71
PSMT PriceSmart 0.01 +13.00% 29263 100.95 82.53
TEG Integrys Energy 0.01 +4.00% 63387 59.65 65.87
THS TreeHouse Foods 0.01 +5.00% 53682 72.00 73.52
UMBF UMB Financial Corporation 0.01 -55.00% 52679 64.69 56.15
UNF UniFirst Corporation 0.01 +5.00% 21237 109.95 97.40
VECO Veeco Instruments 0.01 +5.00% 56538 41.94 34.52
VVI Viad 0.01 207816 24.04 21.14
WABC WestAmerica Ban 0.01 +14.00% 43230 54.08 47.09
WGL WGL Holdings 0.01 +3.00% 89839 40.06 38.75
WMK Weis Markets 0.01 62693 49.26 42.65
WTS Watts Water Technologies 0.01 +4.00% 41125 58.70 57.69
AXE Anixter International 0.01 NEW 40419 101.51 86.13
CONN CONN'S 0.01 -76.00% 116330 38.85 40.17
FLO Flowers Foods 0.01 -24.00% 111944 21.45 19.14
GHDX Genomic Health 0.01 -45.00% 116407 26.34 25.72
IHS IHS 0.01 +4.00% 42895 121.51 132.05
JRN Journal Communications 0.01 687005 8.86 10.36
MMP Magellan Midstream Partners 0.01 +35.00% 35799 69.75 79.81
PL Protective Life 0.01 -2.00% 121767 52.59 69.39
PNM PNM Resources 0.01 +5.00% 120947 27.03 25.34
UNFI United Natural Foods 0.01 +5.00% 72215 70.91 59.06
WGOV Woodward Governor Company 0.01 +2.00% 105134 41.53 0.00
ATI Allegheny Technologies Incorporated 0.01 82314 37.68 38.10
NEOG Neogen Corporation 0.01 +59.00% 52543 44.95 43.07
DXCM Dex 0.01 +5.00% 103635 41.36 37.27
SPN Superior Energy Services 0.01 -34.00% 133618 30.76 34.22
FSTR L.B. Foster Company 0.01 -16.00% 98034 46.85 46.55
NHI National Health Investors 0.01 +17.00% 113602 60.46 60.21
CLNY Colony Financial 0.01 +52.00% 132962 21.95 22.16
CLGX CoreLogic 0.01 -24.00% 131420 30.04 26.99
CRAY Cray 0.01 -66.00% 123569 37.32 26.05
DAN Dana Holding Corporation 0.01 -71.00% 226404 23.27 22.19
FEIC FEI Company 0.01 +9.00% 62441 103.03 77.72
FAF First American Financial 0.01 -59.00% 201184 26.55 27.21
PRO PROS Holdings 0.01 +8.00% 193135 31.51 24.85
SM SM Energy 0.01 +28.00% 87511 71.29 77.85
SONS Sonus Networks 0.01 -30.00% 1721567 3.37 3.56
TW Towers Watson & Co 0.01 +5.00% 44616 114.04 100.95
UNT Unit Corporation 0.01 +8.00% 45656 65.38 62.45
BGS B&G; Foods 0.01 +9.00% 78905 30.11 28.16
Symetra Finl 0.01 +5.00% 124152 19.82 0.00
ACM AECOM Technology Corporation 0.01 -55.00% 82295 32.16 34.01
BLL Ball Corporation 0.01 NEW 126214 54.81 61.93
CNO CNO Financial 0.01 -68.00% 324167 18.10 16.23
IWV iShares Russell 3000 Index 0.01 +17.00% 35614 112.32 115.03
PNW Pinnacle West Capital Corporation 0.01 -37.00% 95102 54.66 54.18
SEM Select Medical Holdings Corporation 0.01 +640.00% 493765 12.45 15.61
SFLY Shutterfly 0.01 +28.00% 70968 42.68 48.85
SWI SolarWinds 0.01 +291.00% 159712 42.63 40.50
DIA SPDR Dow Jones Industrial Average ETF 0.01 -26.00% 32240 164.27 165.00
VG Vonage Holdings 0.01 +606.00% 1544490 4.27 3.52
AGNC American Capital Agency 0.01 -74.00% 231570 21.49 23.21
CATM Cardtronics 0.01 +7.00% 66342 38.84 38.81
DGI DigitalGlobe 0.01 +6.00% 108715 29.01 29.13
SPR Spirit AeroSystems Holdings 0.01 +10.00% 157234 28.19 35.12
UIS Unisys Corporation 0.01 +22.00% 76886 30.46 21.19
IRC Inland Real Estate Corporation 0.01 -3.00% 323554 10.55 10.39
CFX Colfax Corporation 0.01 +24.00% 69848 71.33 63.49
CLDX Celldex Therapeutics 0.01 +91.00% 212195 17.67 13.29
Garmin 0.01 +3.00% 94291 55.27 0.00
TDSC 3D Systems Corporation 0.01 +5.00% 65918 59.15 0.00
ALX Alexander's 0.01 NEW 8398 361.04 366.64
GNRC Generac Holdings 0.01 -72.00% 74894 58.96 42.54
KRG Kite Realty Group Trust 0.01 +35.00% 496813 6.00 6.13
OAS Oasis Petroleum 0.01 -46.00% 69226 41.73 51.39
DTLK Datalink Corporation 0.01 +23.00% 359471 13.93 11.31
OPEN OpenTable 0.01 +27.00% 42107 76.92 102.95
AKR Acadia Realty Trust 0.01 NEW 214436 26.38 28.16
VRNT Verint Systems 0.01 +6.00% 77050 46.93 46.04
HPP Hudson Pacific Properties 0.01 +24.00% 206517 23.07 25.65
Scorpio Tankers Inc shs 0.01 +9.00% 267044 9.97 0.00
CHTR Charter Communications 0.01 -70.00% 40773 123.19 154.35
HSTM HealthStream 0.01 +93.00% 182955 26.70 25.38
SPECTRUM BRANDS Hldgs 0.01 +6.00% 31734 79.69 0.00
FPO First Potomac Realty Trust 0.01 -3.00% 225670 12.92 13.17
SBRA Sabra Health Care REIT 0.01 +2.00% 149055 27.89 28.19
CHMT Chemtura Corporation 0.01 +6.00% 144005 25.29 22.96
OPK Opko Health 0.01 +31.00% 336926 9.32 8.68
CALX Calix 0.01 +9.00% 692676 8.43 9.15
COR CoreSite Realty 0.01 -22.00% 81609 31.00 32.59
EXL Excel Trust 0.01 182597 12.68 12.86
FNGN Financial Engines 0.01 -82.00% 71780 50.78 39.55
GOV Government Properties Income Trust 0.01 -66.00% 212989 25.20 23.46
HHC Howard Hughes 0.01 +8.00% 48035 142.71 145.00
IVR Invesco Mortgage Capital 0.01 +2.00% 188745 16.47 17.11
Ss&c Technologies Holding 0.01 +5.00% 85046 40.03 0.00
Costamare Inc shs 0.01 234549 21.50 0.00
ARR ARMOUR Residential REIT 0.01 NEW 565943 4.12 4.22
VC Visteon Corporation 0.01 +2.00% 30032 88.44 94.97
Pacira Pharmaceuticals 0.01 +6.00% 40548 69.99 0.00
Summit Hotel Properties 0.01 +20.00% 323635 9.28 0.00
Cornerstone Ondemand 0.01 -79.00% 62648 47.87 0.00
Yandex Nv-a 0.01 -79.00% 84893 30.19 0.00
Banner 0.01 +501.00% 167771 41.21 0.00
Gnc Holdings Inc Cl A 0.01 -75.00% 79176 44.02 0.00
Hollyfrontier 0.01 +4.00% 132143 47.58 0.00
Fusion-io 0.01 +106.00% 236155 10.52 0.00
Gsv Cap 0.01 +1368.00% 425847 10.14 0.00
Gt Solar Int'l 0.01 +22.00% 201445 17.05 0.00
Dunkin' Brands 0.01 +14.00% 69595 50.18 0.00
Suncoke Energy 0.01 +6.00% 103075 22.84 0.00
Zillow 0.01 +5.00% 33805 88.09 0.00
J Global 0.01 +5.00% 68506 50.05 0.00
Invensense 0.01 -85.00% 150110 23.67 0.00
Synageva Biopharma 0.01 +20.00% 28523 82.99 0.00
Wpx Energy 0.01 -13.00% 129580 18.03 0.00
Post Holdings Inc Common 0.01 +26.00% 55103 55.11 0.00
Renewable Energy 0.01 +38.00% 576808 11.98 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -2.00% 99085 30.27 0.00
COMMON Uns Energy Corp stock 0.01 -69.00% 62295 60.04 0.00
Popular 0.01 -30.00% 82243 30.99 0.00
Pdc Energy 0.01 +4.00% 60136 62.26 0.00
Everbank Finl 0.01 +7.00% 119609 19.73 0.00
D Tumi Holdings 0.01 +358.00% 300303 22.63 0.00
Mrc Global Inc cmn 0.01 +50.00% 167477 26.96 0.00
Alexander & Baldwin 0.01 NEW 62827 42.56 0.00
Puma Biotechnology Inc Common Stock 0.01 +104.00% 62673 104.14 0.00
Adt 0.01 -80.00% 152487 29.95 0.00
Libertyinteractivecorp lbtventcoma 0.01 +7.00% 39312 130.34 0.00
Wright Express 0.01 +5.00% 57182 95.05 0.00
DYNEGY INC Common stock 0.01 +5.00% 144937 24.94 0.00
Altisource Residential Corp cl b 0.01 -71.00% 82479 31.56 0.00
Whitewave Foods 0.01 -83.00% 139254 28.54 0.00
Starz - Liberty Capital stock 0.01 +38.00% 176925 32.28 0.00
Intercept Pharmaceuticals In 0.01 -42.00% 19539 329.80 0.00
Ptc 0.01 +5.00% 175402 35.43 0.00
Boise Cascade 0.01 +1143.00% 232842 28.64 0.00
Fossil 0.01 36555 116.62 0.00
Outerwall 0.01 -14.00% 35861 72.50 0.00
Mallinckrodt Pub 0.01 +30.00% 47695 63.40 0.00
News 0.01 +4.00% 369001 17.22 0.00
Taylor Morrison Hom 0.01 +1063.00% 214205 23.50 0.00
Cytokinetics 0.01 +1067.00% 403239 9.50 0.00
Tableau Software Inc Cl A 0.01 -30.00% 80298 76.08 0.00
Inteliquent 0.01 +912.00% 467034 14.53 0.00
Blackberry 0.01 NEW 505412 8.08 0.00
Windstream Hldgs 0.01 +2.00% 659252 8.24 0.00
Noble Corp Plc equity 0.01 NEW 94424 32.74 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 305097 15.11 0.00
Twitter 0.01 NEW 59699 46.67 0.00
Graham Hldgs 0.01 NEW 3715 703.63 0.00
Eros International 0.01 NEW 390474 16.07 0.00
Container Store 0.01 NEW 185699 33.95 0.00
Earthlink Holdings 0.01 NEW 896712 3.61 0.00
Conversant 0.01 NEW 106992 28.15 0.00
Vodafone Group New Adr F 0.01 NEW 177629 36.81 0.00
Msa Safety Inc equity 0.01 NEW 40945 57.00 0.00
Kate Spade & Co 0.01 NEW 176491 37.09 0.00
Rsp Permian 0.01 NEW 132411 28.89 0.00
Starwood Waypoint Residential Trust 0.01 NEW 120777 28.79 0.00
CVA Covanta Holding Corporation 0.00 +2.00% 68211 18.05 20.29
KERX Keryx Biopharmaceuticals 0.00 +18.00% 133007 17.04 15.08
PHH PHH Corporation 0.00 +7.00% 88845 25.84 23.11
STC Stewart Information Services Corporation 0.00 +4.00% 33610 35.14 29.94
SKM SK Tele 0.00 4000 22.50 27.83
VIAS Viasystems 0.00 2458 12.61 10.03
MBT Mobile TeleSystems OJSC 0.00 +11.00% 103719 17.49 18.01
BVN Compania de Minas Buenaventura SA 0.00 +11.00% 40222 12.58 11.94
FDML Federal-Mogul Corporation 0.00 +12.00% 30529 18.70 15.69
TSM Taiwan Semiconductor Mfg 0.00 74200 20.01 20.15
BYD Boyd Gaming Corporation 0.00 -53.00% 102734 13.20 10.18
SFI iStar Financial 0.00 +5.00% 125773 14.76 0.00
FCNCA First Citizens BancShares 0.00 +8.00% 5247 240.71 223.30
FFBC First Financial Ban 0.00 +7.00% 89442 17.98 16.24
CVBF CVB Financial 0.00 +5.00% 136242 15.90 15.18
FCN FTI Consulting 0.00 +3.00% 58817 33.34 37.02
IBKR Interactive Brokers 0.00 +3.00% 29328 21.69 22.97
SAFT Safety Insurance 0.00 +4.00% 20153 53.84 49.65
CSE CapitalSource 0.00 -15.00% 138280 14.59 15.50
AN AutoNation 0.00 -79.00% 42105 53.22 53.77
AUXL Auxilium Pharmaceuticals 0.00 -79.00% 75076 27.19 20.20
XNPT XenoPort 0.00 +19.00% 83364 5.17 4.17
TREE Tree 0.00 10808 31.00 25.43
CLH Clean Harbors 0.00 +6.00% 38088 54.79 57.45
KBH KB Home 0.00 124190 16.99 16.25
SCHL Scholastic Corporation 0.00 +7.00% 38636 34.48 35.29
CECO Career Education 0.00 +5.00% 83546 7.46 5.14
ADVS Advent Software 0.00 NEW 48339 29.36 32.29
AEO American Eagle Outfitters 0.00 +3.00% 155902 12.24 10.66
BLKB Blackbaud 0.00 +5.00% 67089 31.30 37.11
BRO Brown & Brown 0.00 +4.00% 74216 30.76 30.60
DBD Diebold Incorporated 0.00 40324 39.90 37.58
FII Federated Investors 0.00 +5.00% 60013 30.54 28.08
FST Forest Oil Corporation 0.00 +32.00% 218060 1.91 2.07
GEF Greif 0.00 +16.00% 22122 52.48 50.01
HSC Harsco Corporation 0.00 +3.00% 51502 23.44 25.21
HE Hawaiian Electric Industries 0.00 +3.00% 63432 25.41 23.61
HTLD Heartland Express 0.00 -4.00% 69163 22.69 22.36
MCY Mercury General Corporation 0.00 +6.00% 19555 45.10 49.36
SCS Steelcase 0.00 +6.00% 125785 16.61 15.10
Willis Group Holdings 0.00 +858.00% 2874 44.19 0.00
KMR Kinder Morgan Management 0.00 3863 71.71 77.00
BKE Buckle 0.00 +3.00% 40668 45.81 44.50
Transocean 0.00 NEW 42801 41.33 0.00
SVU SUPERVALU 0.00 +4.00% 296066 6.84 9.13
GVA Granite Construction 0.00 -73.00% 56166 39.94 33.36
ITRI Itron 0.00 +5.00% 57874 35.54 35.98
SSD Simpson Manufacturing 0.00 +5.00% 59189 35.33 30.29
BGG Briggs & Stratton Corporation 0.00 +14.00% 78800 22.25 18.38
AIN Albany International 0.00 NEW 41693 35.55 35.88
TTI TETRA Technologies 0.00 +6.00% 117602 12.80 10.95
ZQK Quiksilver 0.00 +10.00% 201242 7.51 2.87
WGO Winnebago Industries 0.00 +25.00% 42497 27.39 23.03
COCO Corinthian Colleges 0.00 +2.00% 122556 1.38 0.20
BLT Blount International 0.00 NEW 78110 11.91 13.04
CSGS CSG Systems International 0.00 +3.00% 47996 26.04 26.26
RGS Regis Corporation 0.00 +5.00% 69081 13.69 13.81
RCII Rent-A-Center 0.00 +9.00% 80833 26.60 23.76
UVV Universal Corporation 0.00 +10.00% 35908 55.89 51.75
TUES Tuesday Morning Corporation 0.00 +6.00% 75697 14.15 16.26
ZLC Zale Corporation 0.00 +8.00% 49046 20.92 0.00
CATO Cato Corporation 0.00 +7.00% 41143 27.05 30.80
RT Ruby Tuesday 0.00 +44.00% 122247 5.61 5.92
TDW Tidewater 0.00 31499 48.60 46.93
SMA Symmetry Medical 0.00 +8.00% 56713 10.07 8.77
CQB Chiquita Brands International 0.00 +7.00% 68788 12.44 9.55
PACR Pacer International 0.00 +22.00% 68699 8.97 8.96
AVX AVX Corporation 0.00 NEW 33857 13.17 13.56
IVC Invacare Corporation 0.00 -8.00% 46559 19.07 14.70
WTW Weight Watchers International 0.00 +365.00% 88600 20.54 21.10
SKYW SkyWest 0.00 +17.00% 83654 12.75 10.28
ETH Ethan Allen Interiors 0.00 +9.00% 38060 25.46 22.72
MATW Matthews International Corporation 0.00 +5.00% 40309 40.81 43.08
DV DeVry 0.00 +3.00% 39212 42.38 40.82
CAB Cabela's Incorporated 0.00 +2.00% 30841 65.50 58.39
ADTN ADTRAN 0.00 -64.00% 86243 24.41 22.04
ARTC ArthroCare Corporation 0.00 NEW 42612 48.18 48.60
SONC Sonic Corporation 0.00 +5.00% 84678 22.79 20.61
MRCY Mercury Computer Systems 0.00 +12.00% 50272 13.21 11.14
RSH RadioShack Corporation 0.00 936311 2.12 0.61
USM United States Cellular Corporation 0.00 -79.00% 8021 41.02 36.47
FWRD Forward Air Corporation 0.00 +5.00% 44480 46.11 45.05
UTEK Ultratech 0.00 +3.00% 40405 29.18 23.73
CBR CIBER 0.00 107202 4.58 3.54
PSUN Pacific Sunwear of California 0.00 +9.00% 64866 2.98 2.00
PLAB Photronics 0.00 +6.00% 89474 8.53 8.00
PCTI PCTEL 0.00 25130 8.71 7.41
PRGS Progress Software Corporation 0.00 78589 21.80 23.05
HMN Horace Mann Educators Corporation 0.00 -71.00% 57421 29.00 28.78
FSS Federal Signal Corporation 0.00 -84.00% 91670 14.90 14.46
ELY Callaway Golf Company 0.00 +5.00% 116558 10.22 7.63
WMAR West Marine 0.00 19429 11.37 8.54
STAA STAAR Surgical Company 0.00 +3.00% 54844 18.80 10.86
SCVL Shoe Carnival 0.00 +6.00% 23292 23.06 17.50
UEIC Universal Electronics 0.00 +4.00% 22133 38.40 47.01
ANAD ANADIGICS 0.00 NEW 127742 1.70 0.80
JW.A John Wiley & Sons 0.00 +17.00% 35059 57.65 0.00
FMBI First Midwest Ban 0.00 +8.00% 121442 17.08 16.12
MBI MBIA 0.00 88806 13.99 9.37
HCCI Heritage-Crystal Clean 0.00 10661 18.10 17.00
ITIC Investors Title Company 0.00 1465 75.77 69.00
UBSH Union First Market Bankshares 0.00 +121.00% 62279 25.42 23.59
CNS Cohen & Steers 0.00 -67.00% 28977 39.86 41.60
MIG Meadowbrook Insurance 0.00 +9.00% 79204 5.83 6.08
VLY Valley National Ban 0.00 -66.00% 130336 10.41 9.46
ISCA International Speedway Corporation 0.00 +6.00% 39947 34.00 30.20
UMH UMH Properties 0.00 +9.00% 59061 9.79 9.79
ANF Abercrombie & Fitch 0.00 NEW 53506 38.50 39.28
TBBK Ban 0.00 +10.00% 48172 18.81 9.40
PBH Prestige Brands Holdings 0.00 +6.00% 75333 27.25 31.01
REXI Resource America 0.00 15148 8.58 9.06
FIZZ National Beverage 0.00 -3.00% 20498 19.51 17.16
TR Tootsie Roll Industries 0.00 +8.00% 32440 29.93 26.08
FC Franklin Covey 0.00 14337 19.74 18.88
RGR Sturm, Ruger & Company 0.00 +5.00% 28545 59.80 49.49
ESI ITT Educational Services 0.00 -13.00% 35448 28.69 14.17
Enstar Group Limited shs 0.00 +7.00% 14495 136.32 0.00
Greenlight Capital Re Ltd cl a 0.00 +6.00% 43519 32.79 0.00
MBRG Middleburg Financial 0.00 6540 17.58 18.00
PENN Penn National Gaming 0.00 -97.00% 44236 12.32 10.32
ECPG Encore Capital 0.00 +5.00% 35541 45.69 42.31
HF HFF 0.00 +6.00% 48501 33.61 30.81
ISLE Isle of Capri Casinos 0.00 26460 7.67 7.82
MCRI Monarch Casino & Resort 0.00 +18.00% 12718 18.56 12.39
PNK Pinnacle Entertainment 0.00 +5.00% 84969 23.70 21.84
KNX Knight Transportation 0.00 +5.00% 86071 23.13 23.96
ARO Aeropostale 0.00 NEW 112734 5.02 3.27
COKE Coca-Cola Bottling Co. Consolidated 0.00 +11.00% 7247 85.00 69.82
PRA ProAssurance Corporation 0.00 +3.00% 39703 44.53 43.70
RGC Regal Entertainment 0.00 +12.00% 57975 18.68 19.72
HOV Hovnanian Enterprises 0.00 +15.00% 182133 4.73 3.92
KKD Krispy Kreme Doughnuts 0.00 -83.00% 95464 17.73 15.16
SGMS Scientific Games 0.00 +7.00% 69660 13.72 8.80
IIVI II-VI 0.00 +6.00% 74705 15.43 13.66
CHDN Churchill Downs 0.00 +5.00% 19802 91.30 87.69
ASCMA Ascent Media Corporation 0.00 NEW 20691 75.54 62.42
CMLS Cumulus Media 0.00 +29.00% 136991 6.91 5.10
DISCK Discovery Communications 0.00 +9.00% 17140 77.07 82.36
EHTH eHealth 0.00 +2.00% 28872 50.81 19.89
SD SandRidge Energy 0.00 +4.00% 325957 6.14 5.78
STRA Strayer Education 0.00 +8.00% 18595 46.41 54.31
DJCO Daily Journal Corporation 0.00 +3.00% 985 172.59 168.65
CVO Cenveo 0.00 +20.00% 86349 3.05 3.39
JOE St. Joe Company 0.00 +2.00% 41724 19.25 23.08
AF Astoria Financial Corporation 0.00 NEW 136596 13.82 12.84
BIG Big Lots 0.00 NEW 39282 37.88 43.17
DX Dynex Capital 0.00 +6.00% 80997 8.95 8.35
GMT GATX Corporation 0.00 +10.00% 32748 67.88 61.53
AOI Alliance One International 0.00 NEW 127593 2.92 2.30
ENZN Enzon Pharmaceuticals 0.00 50298 1.03 1.08
Solar Cap 0.00 +11.00% 68541 21.78 0.00
THRX Theravance 0.00 -83.00% 48831 30.94 21.76
OMN OMNOVA Solutions 0.00 66464 10.38 7.92
BWINB Baldwin & Lyons 0.00 NEW 12111 26.26 24.97
OSTK Overstock 0.00 -90.00% 16535 19.72 15.99
RYAAY Ryanair Holdings 0.00 +25.00% 29028 58.81 52.51
ANAT American National Insurance Company 0.00 NEW 4585 112.98 109.83
CACC Credit Acceptance 0.00 +7.00% 10748 142.17 113.48
DW Drew Industries 0.00 +5.00% 33224 54.21 42.94
FSC Fifth Street Finance 0.00 +10.00% 201184 9.46 9.71
KWK Quicksilver Resources 0.00 +8.00% 233153 2.63 1.89
THO Thor Industries 0.00 -9.00% 26335 61.06 52.31
KALU Kaiser Aluminum 0.00 -85.00% 27417 71.42 77.07
INWK InnerWorkings 0.00 +7.00% 67159 7.65 8.21
MELI MercadoLibre 0.00 +5719.00% 11638 95.12 91.90
AAN.A Aaron's 0.00 NEW 49622 30.25 0.00
SHLD Sears Holdings Corporation 0.00 27498 47.75 37.16
USMO USA Mobility 0.00 +8.00% 34907 18.16 15.74
WRLD World Acceptance 0.00 +2.00% 13482 75.06 81.10
RECN Resources Connection 0.00 +5.00% 59675 14.09 15.06
ACAT Arctic Cat 0.00 NEW 19173 47.78 35.67
MCF Contango Oil & Gas Company 0.00 +38.00% 38377 47.74 40.37
NNI Nelnet 0.00 +7.00% 33846 40.89 40.99
CNA CNA Financial Corporation 0.00 27023 42.70 37.75
GOOD Gladstone Commercial Corporation 0.00 +5.00% 57126 17.35 17.47
TREX Trex Company 0.00 -67.00% 26095 73.16 28.57
NPK National Presto Industries 0.00 +11.00% 7488 77.99 64.11
FARM Farmer Brothers 0.00 10946 19.73 20.48
GLAD Gladstone Capital Corporation 0.00 32266 10.07 9.09
UTI Universal Technical Institute 0.00 +10.00% 35114 12.96 11.86
NILE Blue Nile 0.00 +5.00% 18754 34.82 25.51
TECH Techne Corporation 0.00 +3.00% 25740 85.35 92.91
HUBG Hub 0.00 +6.00% 54017 39.99 46.54
TTEC TeleTech Holdings 0.00 +6.00% 29090 24.51 27.18
ITG Investment Technology 0.00 +4.00% 55155 20.20 18.27
TIBX Tibco Software 0.00 -88.00% 98549 20.32 19.20
CDI CDI 0.00 21201 17.17 13.80
NC NACCO Industries 0.00 6836 54.27 48.22
KBALB Kimball International 0.00 +7.00% 48186 18.12 14.52
PICO PICO Holdings 0.00 +11.00% 35349 26.00 22.00
GKSR G&K; Services 0.00 +5.00% 28543 61.17 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -76.00% 57281 19.87 20.46
EVC Entravision Communication 0.00 +7.00% 89253 6.70 5.52
GTN Gray Television 0.00 +6.00% 81194 10.37 12.17
NXST Nexstar Broadcasting 0.00 +8.00% 45099 37.52 45.69
MNI McClatchy Company 0.00 +36.00% 165406 6.42 4.82
ETM Entercom Communications 0.00 +28.00% 43572 10.08 9.37
ABD ACCO Brands Corporation 0.00 +10.00% 236062 6.16 0.00
LBY Libbey 0.00 +29.00% 35244 25.99 26.00
FISI Financial Institutions 0.00 16634 23.03 22.27
RAIL FreightCar America 0.00 16368 23.22 21.20
MBWM Mercantile Bank 0.00 10644 20.57 19.13
EIG Employers Holdings 0.00 -82.00% 44938 20.23 21.06
IBCA Intervest Bancshares 0.00 22896 7.47 9.03
AMD Advanced Micro Devices 0.00 NEW 398517 4.01 3.94
KOPN Kopin Corporation 0.00 85338 3.78 3.39
MWA Mueller Water Products 0.00 +5.00% 232012 9.50 7.68
TWI Titan International 0.00 +3.00% 78375 18.99 14.91
Endurance Specialty Hldgs Lt shs 0.00 -14.00% 26388 53.81 0.00
GFF Griffon Corporation 0.00 +6.00% 65314 11.94 10.77
MGRC McGrath Rent 0.00 +6.00% 37369 34.95 34.09
AMKR Amkor Technology 0.00 NEW 99601 6.86 9.05
BOKF BOK Financial Corporation 0.00 +13.00% 19236 69.04 66.38
HA Hawaiian Holdings 0.00 +7.00% 76369 13.96 13.65
SEAC SeaChange International 0.00 -81.00% 48857 10.44 7.31
Teekay Shipping Marshall Isl 0.00 -3.00% 26960 56.23 0.00
QTM Quantum Corporation 0.00 +3.00% 317535 1.22 1.23
AMSWA American Software 0.00 NEW 34267 10.16 9.25
SSI Stage Stores 0.00 +4.00% 46666 24.45 17.96
WTSLA Wet Seal 0.00 +13.00% 144401 1.32 0.00
SLGN Silgan Holdings 0.00 -38.00% 27356 49.53 49.22
DLB Dolby Laboratories 0.00 +79.00% 51567 44.51 44.67
NTRI NutriSystem 0.00 +4.00% 44621 15.06 15.93
Aircastle 0.00 +11.00% 99457 19.38 0.00
AVD American Vanguard 0.00 NEW 43072 21.66 12.85
BGCP BGC Partners 0.00 +5.00% 177225 6.54 7.83
BRKS Brooks Automation 0.00 +4.00% 93683 10.93 10.81
CBEY Cbeyond 0.00 +19.00% 44243 7.26 9.99
CBB Cincinnati Bell 0.00 +9.00% 349608 3.46 3.81
CLNE Clean Energy Fuels 0.00 +12.00% 183211 8.94 9.84
CTS CTS Corporation 0.00 +6.00% 49061 20.87 17.29
DIN DineEquity 0.00 +5.00% 25047 78.05 80.97
ESE ESCO Technologies 0.00 +5.00% 37925 35.20 33.51
FFG FBL Financial 0.00 +11.00% 14197 43.32 43.01
FOE Ferro Corporation 0.00 +7.00% 113140 13.66 12.48
GCA Global Cash Access Holdings 0.00 +5.00% 96201 6.86 8.45
GIFI Gulf Island Fabrication 0.00 +2.00% 22690 21.60 19.44
HHS Harte-Hanks 0.00 +10.00% 66122 8.85 6.62
HNT Health Net 0.00 +2.00% 49840 34.01 41.55
NSIT Insight Enterprises 0.00 +4.00% 65355 25.11 27.67
ISSI Integrated Silicon Solution 0.00 +9.00% 42634 15.55 14.51
INAP InterNAP Network Services 0.00 +8.00% 80153 7.07 7.20
ISBC Investors Ban 0.00 +15.00% 74592 27.64 10.29
IO ION Geophysical Corporation 0.00 +47.00% 286447 4.21 3.79
JAKK JAKKS Pacific 0.00 -7.00% 29602 7.23 6.26
KELYA Kelly Services 0.00 +17.00% 43291 23.72 15.82
KND Kindred Healthcare 0.00 +6.00% 82619 23.42 23.72
LNN Lindsay Corporation 0.00 -82.00% 18961 88.18 80.12
LORL Loral Space & Communications 0.00 +6.00% 19324 70.74 71.80
MPX Marine Products 0.00 11620 7.49 8.48
MXWL Maxwell Technologies 0.00 42287 12.91 9.87
NHC National HealthCare Corporation 0.00 +5.00% 15996 55.76 55.66
NR Newpark Resources 0.00 +5.00% 130243 11.45 12.17
NEWP Newport Corporation 0.00 +4.00% 55478 20.67 17.09
NEWS NewStar Financial 0.00 -45.00% 34402 13.87 11.14
ONB Old National Ban 0.00 +6.00% 153918 14.91 13.26
ORN Orion Marine 0.00 +9.00% 42026 12.56 10.32
OSIR Osiris Therapeutics 0.00 21858 13.13 14.68
PSEM Pericom Semiconductor 0.00 32022 7.84 8.88
PQ PetroQuest Energy 0.00 +10.00% 102392 5.70 6.19
PMCS PMC-Sierra 0.00 +5.00% 296074 7.61 7.02
RTEC Rudolph Technologies 0.00 +8.00% 48890 11.41 9.23
SAIA Saia 0.00 +4.00% 35432 38.21 45.42
SCSS Select Comfort 0.00 +10.00% 85032 18.08 20.20
Ship Finance Intl 0.00 +20.00% 90084 17.97 0.00
SIGM Sigma Designs 0.00 -27.00% 47857 4.76 4.18
SAH Sonic Automotive 0.00 +7.00% 57557 22.48 24.06
TICC TICC Capital 0.00 +5.00% 77303 9.78 9.53
TSYS TeleCommunication Systems 0.00 68976 2.31 2.95
TESO Tesco Corporation 0.00 +3.00% 47132 18.50 19.69
GTS Triple-S Management 0.00 +24.00% 38078 16.15 17.27
TPC Tutor Perini Corporation 0.00 +3.00% 53040 28.68 26.75
WNC Wabash National Corporation 0.00 +6.00% 110211 13.76 13.36
WBCO Washington Banking Company 0.00 17194 17.80 17.20
ABMD ABIOMED 0.00 NEW 55976 26.05 25.60
AEPI AEP Industries 0.00 NEW 7451 37.04 40.86
AVAV AeroVironment 0.00 NEW 30679 40.26 31.83
AGYS Agilysys 0.00 -86.00% 19724 13.38 13.25
AMED Amedisys 0.00 NEW 60230 14.89 19.93
AEL American Equity Investment Life Holding 0.00 NEW 92452 23.62 22.06
AP Ampco-Pittsburgh 0.00 NEW 63036 18.86 20.38
ANGO AngioDynamics 0.00 +16.00% 40688 15.75 14.63
APOG Apogee Enterprises 0.00 NEW 43411 33.24 32.59
ARQL ArQule 0.00 76260 2.05 1.35
BTH Blyth 0.00 +22.00% 21319 10.74 5.90
BWS Brown Shoe Company 0.00 +14.00% 65389 26.53 28.17
DVR Cal Dive International 0.00 146775 1.70 1.09
CLMS Calamos Asset Management 0.00 32271 12.92 12.05
CAS A.M. Castle & Co. 0.00 +10.00% 32073 14.69 8.25
CENX Century Aluminum Company 0.00 -80.00% 76478 13.21 19.18
CIR CIRCOR International 0.00 +5.00% 25491 73.32 64.89
COHU Cohu 0.00 38766 10.73 11.60
CCRN Cross Country Healthcare 0.00 +6.00% 37874 8.08 7.21
CY Cypress Semiconductor Corporation 0.00 +4.00% 219046 10.27 10.09
DSW DSW 0.00 +87.00% 44695 35.87 26.72
ESIO Electro Scientific Industries 0.00 +11.00% 37163 9.85 6.68
RDEN Elizabeth Arden 0.00 +7.00% 37841 29.52 20.33
PERY Perry Ellis International 0.00 20292 13.75 18.55
EXAR Exar Corporation 0.00 +2.00% 54931 11.94 9.66
EZPW EZ 0.00 +16.00% 81292 10.79 9.67
Flextronics International Ltd Com Stk 0.00 14605 9.24 0.00
GBL Gamco Investors 0.00 +5.00% 8837 77.63 76.22
ROCK Gibraltar Industries 0.00 +6.00% 44813 18.88 14.77
GSBC Great Southern Ban 0.00 14555 30.02 31.26
HVT Haverty Furniture Companies 0.00 +6.00% 29015 29.71 22.50
HL Hecla Mining Company 0.00 +2.00% 492383 3.07 3.15
ZINC HORSEHEAD HOLDING 0.00 +14.00% 70271 16.82 18.62
IMN Imation 0.00 52931 5.76 3.15
IOSP Innospec 0.00 +6.00% 34740 45.22 39.84
IBOC International Bancshares Corporation 0.00 +5.00% 78313 25.08 25.08
IRDM Iridium Communications 0.00 +6.00% 99366 7.51 8.39
KEG Key Energy Services 0.00 +5.00% 235715 9.24 6.17
MANT ManTech International Corporation 0.00 +4.00% 34372 29.41 26.46
HZO MarineMax 0.00 +9.00% 37272 15.19 16.37
MEAS Measurement Specialties 0.00 +6.00% 22583 67.84 85.98
MEG Media General 0.00 28367 18.37 19.76
MEI Methode Electronics 0.00 +5.00% 54283 30.65 31.35
MCRL Micrel, Incorporated 0.00 66847 11.09 10.37
MLNK ModusLink Global Solutions 0.00 +13.00% 58211 4.23 3.69
NP Neenah Paper 0.00 +4.00% 22758 51.72 49.40
NWPX Northwest Pipe Company 0.00 +9.00% 14023 36.15 35.86
OPLK Oplink Communications 0.00 +6.00% 44628 17.97 18.75
PNNT PennantPark Investment 0.00 +15.00% 103872 11.05 11.16
PBY Pep Boys - Manny, Moe & Jack 0.00 +5.00% 75784 12.72 10.39
PRFT Perficient 0.00 +4.00% 47835 18.12 16.60
PHIIK PHI 0.00 17508 44.27 40.03
RBC REGAL-BELOIT CORPORATION 0.00 +6.00% 29212 72.71 70.04
RSO Resource Capital 0.00 +4.00% 177113 5.57 5.50
REXX Rex Energy Corporation 0.00 +5.00% 80112 18.71 13.66
SGI Silicon Graphics International 0.00 +5.00% 50375 12.29 9.08
SPAR Spartan Motors 0.00 44548 5.14 4.35
SNTA Synta Pharmaceuticals 0.00 +29.00% 75423 4.31 3.82
TOWN TowneBank 0.00 34586 15.50 14.57
PANL Universal Display Corporation 0.00 +4.00% 60796 31.91 0.00
UFPI Universal Forest Products 0.00 +6.00% 29772 55.35 44.03
WWE World Wrestling Entertainment 0.00 +9.00% 41715 28.89 12.36
AAWW Atlas Air Worldwide Holdings 0.00 NEW 38126 35.28 33.75
AFAM Almost Family 0.00 NEW 12666 23.13 23.44
AMRI Albany Molecular Research 0.00 NEW 35599 18.60 18.73
ARII American Railcar Industries 0.00 +24.00% 16353 70.02 68.98
ATNI Atlantic Tele-Network 0.00 NEW 13978 65.89 58.91
ATRI Atrion Corporation 0.00 NEW 2297 306.05 280.00
ATSG Air Transport Services 0.00 +2.00% 77541 7.85 7.59
ATW Atwood Oceanics 0.00 NEW 45501 50.39 48.02
BBG Bill Barrett Corporation 0.00 +13.00% 73091 25.60 22.40
BBOX Black Box Corporation 0.00 NEW 23774 24.35 20.85
BIO Bio-Rad Laboratories 0.00 NEW 17222 128.09 115.15
BIOS BioScrip 0.00 +18.00% 94851 6.98 7.63
CAC Camden National Corporation 0.00 10987 41.23 35.69
CDR Cedar Shopping Centers 0.00 +5.00% 299063 6.11 6.32
CFNL Cardinal Financial Corporation 0.00 +12.00% 46864 17.84 17.65
CGI Celadon 0.00 +8.00% 29622 24.04 21.21
CHS Chico's FAS 0.00 +2.00% 99482 16.03 15.82
CKP Checkpoint Systems 0.00 +3.00% 60936 13.42 12.30
CMCO Columbus McKinnon 0.00 +5.00% 28769 26.80 23.20
CMTL Comtech Telecomm 0.00 +6.00% 25059 31.84 33.80
CNSL Consolidated Communications Holdings 0.00 +4.00% 62260 20.01 22.59
COLM Columbia Sportswear Company 0.00 +9.00% 20141 82.67 75.15
CORE Core-Mark Holding Company 0.00 +11.00% 17534 72.60 47.39
CRMT America's Car-Mart 0.00 +7.00% 12217 36.75 37.55
CRUS Cirrus Logic 0.00 -82.00% 99161 19.87 22.52
CTB Cooper Tire & Rubber Company 0.00 +6.00% 92490 24.31 28.73
CWEI Clayton Williams Energy 0.00 +23.00% 9719 112.97 106.54
DAKT Daktronics 0.00 +6.00% 54318 14.40 11.07
DCOM Dime Community Bancshares 0.00 +5.00% 45998 16.98 15.04
DGICA Donegal 0.00 8281 14.61 15.13
DGII Digi International 0.00 +12.00% 40025 10.14 8.28
DHX DICE HOLDINGS 0.00 62177 7.46 8.74
DIOD Diodes Incorporated 0.00 +7.00% 52944 26.12 25.59
DORM Dorman Products 0.00 +4.00% 36589 59.06 43.06
DRIV Digital River 0.00 56453 17.43 14.29
DWA DreamWorks Animation SKG 0.00 -7.00% 62005 26.55 19.78
EBS Emergent BioSolutions 0.00 +6.00% 39158 25.28 21.95
EE El Paso Electric Company 0.00 +11.00% 62078 35.73 36.95
ELRC Electro Rent Corporation 0.00 26604 17.59 15.30
EPAY Bottomline Technologies 0.00 +5.00% 54684 35.15 27.81
EPIQ EPIQ Systems 0.00 +9.00% 48107 13.64 13.93
ERII Energy Recovery 0.00 +41.00% 80572 5.32 4.46
EXEL Exelixis 0.00 +120.00% 556191 3.54 4.14
FARO FARO Technologies 0.00 +5.00% 24491 53.00 49.58
FCBC First Community Bancshares 0.00 23523 16.37 14.63
FFIC Flushing Financial Corporation 0.00 +5.00% 44913 21.06 18.49
FNFG First Niagara Financial 0.00 +3.00% 225305 9.45 8.49
FOR Forestar 0.00 -83.00% 54025 17.81 18.54
FRED Fred's 0.00 +9.00% 57270 18.00 15.91
FSYS Fuel Systems Solutions 0.00 21128 10.74 10.39
FULT Fulton Financial 0.00 +5.00% 131536 12.58 11.20
GB Greatbatch 0.00 +6.00% 36433 45.92 48.27
GES Guess? 0.00 +2.00% 37136 27.60 25.81
GFIG GFI 0.00 +15.00% 110023 3.55 4.45
GIII G-III Apparel 0.00 +3.00% 25408 71.59 78.15
GLDD Great Lakes Dredge & Dock Corporation 0.00 +6.00% 89204 9.13 7.13
GPI Group 1 Automotive 0.00 +6.00% 32637 65.66 74.13
GRC Gorman-Rupp Company 0.00 +30.00% 28036 31.78 28.91
Global Sources 0.00 21084 8.96 0.00
GTI GrafTech International 0.00 +5.00% 173535 10.92 8.43
GTIV Gentiva Health Services 0.00 +11.00% 50841 9.13 18.10
HEES H&E; Equipment Services 0.00 +6.00% 44188 40.44 35.90
HGG hhgregg 0.00 18421 9.61 7.10
HGR Hanger Orthopedic 0.00 +5.00% 51384 33.69 31.34
HIBB Hibbett Sports 0.00 +10.00% 39128 52.88 49.63
HITK Hi-Tech Pharmacal 0.00 +6.00% 16201 43.33 43.49
HLIT Harmonic 0.00 +7.00% 152818 7.14 6.06
HRC Hill-Rom Holdings 0.00 -26.00% 38841 38.54 39.42
HSII Heidrick & Struggles International 0.00 +8.00% 27823 20.06 18.51
HTCH Hutchinson Technology Incorporated 0.00 33985 2.82 2.29
HWAY Healthways 0.00 +6.00% 50225 17.14 17.20
HWCC Houston Wire & Cable Company 0.00 28179 13.13 12.00
IGTE iGATE Corporation 0.00 +11.00% 52664 31.54 35.23
INFN Infinera 0.00 -76.00% 177286 9.08 9.05
IPCC Infinity Property and Casualty 0.00 +8.00% 17224 67.64 65.48
IPCM IPC The Hospitalist Company 0.00 +5.00% 26439 49.09 48.62
IPHS Innophos Holdings 0.00 +4.00% 39939 56.71 60.33
ISH International Shipholding Corporation 0.00 +21.00% 9113 29.41 21.10
ISRL Isram 0.00 1016 132.87 125.46
IXYS IXYS Corporation 0.00 +12.00% 37880 11.35 11.44
JBT John Bean Technologies Corporation 0.00 +12.00% 44645 30.91 25.74
JMP JMP 0.00 18554 7.11 6.74
KCLI Kansas City Life Insurance Company 0.00 5576 48.24 45.41
KOP Koppers Holdings 0.00 +7.00% 30472 41.22 35.97
KRO Kronos Worldwide 0.00 +10.00% 17026 16.68 14.71
LAYN Layne Christensen Company 0.00 +6.00% 31791 18.18 10.78
LDR Landauer 0.00 +5.00% 14487 45.35 43.33
LG Laclede 0.00 +5.00% 48371 47.16 46.91
LINC Lincoln Educational Services Corporation 0.00 29534 3.76 3.69
LPSN LivePerson 0.00 +5.00% 78597 12.07 11.83
LXU LSB Industries 0.00 +9.00% 28931 37.43 38.54
MDCI Medical Action Industries 0.00 +32.00% 30430 6.97 13.78
MFLX Multi-Fineline Electronix 0.00 11451 12.84 9.75
MHO M/I Homes 0.00 +6.00% 33993 22.42 20.32
MOD Modine Manufacturing 0.00 +4.00% 77694 14.65 13.59
MORN Morningstar 0.00 +6.00% 13118 79.05 68.00
MSTR MicroStrategy Incorporated 0.00 +5.00% 13388 115.40 139.88
MTSC MTS Systems Corporation 0.00 +5.00% 23110 68.50 65.73
MVC MVC Capital 0.00 -5.00% 35213 13.55 12.41
NAVG Navigators 0.00 +4.00% 15420 61.41 61.23
NOG Northern Oil & Gas 0.00 +6.00% 105428 14.62 15.50
NWBI Northwest Bancshares 0.00 +6.00% 141871 14.60 12.26
NWLI National Western Life Insurance Company 0.00 +8.00% 3244 244.45 240.00
OSIS OSI Systems 0.00 +4.00% 29130 59.87 66.10
OXM Oxford Industries 0.00 +4.00% 24924 78.20 58.92
PEGA Pegasystems 0.00 +12.00% 26444 35.32 20.87
PJC Piper Jaffray Companies 0.00 24000 45.79 50.74
PKD Parker Drilling Company 0.00 +7.00% 180950 7.09 6.06
PKE Park Electrochemical 0.00 +6.00% 30515 29.85 28.16
PLPC Preformed Line Products Company 0.00 +21.00% 4018 68.44 54.72
PRK Park National Corporation 0.00 +5.00% 18433 76.87 74.08
PTRY Pantry 0.00 33647 15.34 17.90
QDEL Quidel Corporation 0.00 +7.00% 41735 27.29 23.54
RAVN Raven Industries 0.00 +7.00% 53925 32.75 27.46
RBCN Rubicon Technology 0.00 +13.00% 31354 11.29 7.60
REN Resolute Energy 0.00 +4.00% 97100 7.20 7.53
RNST Renasant 0.00 +7.00% 44984 29.05 28.15
ROG Rogers Corporation 0.00 +5.00% 25050 62.44 57.72
ROVI Rovi Corporation 0.00 +16.00% 76761 22.79 22.44
RRGB Red Robin Gourmet Burgers 0.00 +12.00% 21280 71.66 63.97
RUSHA Rush Enterprises 0.00 +6.00% 53453 32.48 35.08
SBSI Southside Bancshares 0.00 +6.00% 26236 31.37 28.72
SCL Stepan Company 0.00 +4.00% 28722 64.55 47.91
SCSC ScanSource 0.00 +5.00% 40865 40.77 36.06
SGK Schawk 0.00 16823 19.97 20.80
SHOR ShoreTel 0.00 -10.00% 86325 8.60 6.12
SIGI Selective Insurance 0.00 +6.00% 82130 23.32 22.85
SKX Skechers USA 0.00 +5.00% 56482 36.54 51.64
SMCI Super Micro Computer 0.00 +14.00% 50157 17.37 25.32
SMRT Stein Mart 0.00 +8.00% 43783 14.00 12.98
SNCR Synchronoss Technologies 0.00 +6.00% 42787 34.29 39.74
SNHY Sun Hydraulics Corporation 0.00 +3.00% 30751 43.32 36.14
Steiner Leisure Ltd Com Stk 0.00 +4.00% 21123 46.25 0.00
SYUT Synutra International 0.00 17566 6.72 6.09
TG Tredegar Corporation 0.00 +13.00% 57107 23.01 19.46
Textainer Group Holdings 0.00 +4.00% 30398 38.26 0.00
TITN Titan Machinery 0.00 +10.00% 30720 15.66 14.32
TTMI TTM Technologies 0.00 +4.00% 78027 8.45 7.33
TYPE Monotype Imaging Holdings 0.00 +5.00% 56696 30.14 29.65
UTL Unitil Corporation 0.00 +26.00% 26149 32.85 32.12
VNDA Vanda Pharmaceuticals 0.00 +18.00% 50502 16.26 14.28
VOCS Vocus 0.00 +12.00% 28265 13.34 17.98
WAC Walter Investment Management 0.00 +6.00% 53624 29.84 25.91
WERN Werner Enterprises 0.00 +6.00% 66459 25.50 24.45
WPP Wausau Paper 0.00 +9.00% 79213 12.73 10.07
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +8.00% 40377 45.89 0.00
AHGP Alliance Holdings GP 0.00 -58.00% 13554 62.12 71.50
AMCC Applied Micro Circuits Corporation 0.00 -86.00% 103743 9.90 8.35
AMSC American Superconductor Corporation 0.00 NEW 92879 1.62 1.97
AMSF Amerisafe 0.00 +8.00% 26926 43.90 36.94
ANH Anworth Mortgage Asset Corporation 0.00 NEW 217355 4.96 5.11
APEI American Public Education 0.00 +4.00% 25338 35.09 35.73
APP American Apparel 0.00 NEW 100892 0.51 0.93
Credi 0.00 +6.00% 13472 137.92 0.00
BGC General Cable Corporation 0.00 +4.00% 71623 25.61 22.05
BKMU Bank Mutual Corporation 0.00 NEW 68325 6.34 6.04
BOOM Dynamic Materials Corporation 0.00 +11.00% 22691 19.04 20.53
BPZ BPZ Resources 0.00 NEW 206801 3.18 2.57
CALM Cal-Maine Foods 0.00 +13.00% 23472 62.80 71.72
CBZ CBIZ 0.00 53295 9.16 8.17
CIA Citizens 0.00 +8.00% 64164 7.40 6.79
CMO Capstead Mortgage Corporation 0.00 +14.00% 146980 12.66 12.80
CPK Chesapeake Utilities Corporation 0.00 +5.00% 18157 63.17 64.70
CPLA Capella Education Company 0.00 +15.00% 16746 63.18 64.42
CSFL CenterState Banks 0.00 40802 10.93 10.46
CVGW Calavo Growers 0.00 18536 35.61 34.69
CWT California Water Service 0.00 +7.00% 73676 23.94 23.00
DMRC Digimarc Corporation 0.00 +10.00% 9556 31.39 25.18
EMCI EMC Insurance 0.00 +6.00% 6036 35.45 29.29
ESSA ESSA Ban 0.00 12140 10.87 11.58
FCFS First Cash Financial Services 0.00 +5.00% 42475 50.45 56.17
FORM FormFactor 0.00 +8.00% 79320 6.39 6.82
Frontline Limited Usd2.5 0.00 83617 3.93 0.00
FVE Five Star Quality Care 0.00 78727 4.86 4.53
GHL Greenhill & Co 0.00 +4.00% 41988 51.99 45.51
GHM Graham Corporation 0.00 +8.00% 15515 31.84 30.00
GLT P.H. Glatfelter Company 0.00 +5.00% 62464 27.22 23.97
HAYN Haynes International 0.00 +5.00% 17368 54.01 49.88
HERO Hercules Offshore 0.00 +10.00% 287558 4.59 3.44
HPY Heartland Payment Systems 0.00 +4.00% 52878 41.45 47.13
INT World Fuel Services Corporation 0.00 +2.00% 46978 44.11 42.61
KNL Knoll 0.00 +7.00% 73579 18.18 16.66
MNKD MannKind Corporation 0.00 +48.00% 304541 4.02 8.25
MOH Molina Healthcare 0.00 +5.00% 57556 37.56 40.96
MPWR Monolithic Power Systems 0.00 +14.00% 55663 38.77 41.08
MRTN Marten Transport 0.00 +7.00% 34200 21.52 20.09
MYGN Myriad Genetics 0.00 +14.00% 54614 34.19 37.24
NBIX Neurocrine Biosciences 0.00 +6.00% 98155 16.10 13.38
NSR Neustar 0.00 -43.00% 45979 32.51 27.42
NTCT NetScout Systems 0.00 +12.00% 55101 37.59 42.09
NXTM NxStage Medical 0.00 +7.00% 91046 12.74 13.07
OVTI OmniVision Technologies 0.00 +7.00% 79111 17.70 22.75
PCBK Pacific Continental Corporation 0.00 23768 13.76 13.61
PGNX Progenics Pharmaceuticals 0.00 +46.00% 109938 4.09 4.65
PLCM Poly 0.00 -2.00% 110600 13.72 12.49
PMFG PMFG 0.00 26668 5.96 5.10
RJET Republic Airways Holdings 0.00 -90.00% 74517 9.14 9.74
RSYS RadiSys Corporation 0.00 +34.00% 38211 3.59 3.15
RVBD Riverbed Technology 0.00 +15.00% 112334 19.71 17.77
SHEN Shenandoah Telecommunications Company 0.00 +10.00% 35806 32.29 28.50
SKH Skilled Healthcare 0.00 29084 5.26 5.81
SLAB Silicon Laboratories 0.00 25654 52.23 40.65
SPTN Spartan Stores 0.00 +68.00% 58704 23.22 21.11
SUSS Susser Holdings Corporation 0.00 +12.00% 27213 62.47 80.27
SWS SWS 0.00 48283 7.48 7.23
TCBK TriCo Bancshares 0.00 +7.00% 23975 25.94 22.20
TFSL TFS Financial Corporation 0.00 -14.00% 51496 12.43 13.27
THFF First Financial Corporation 0.00 16091 33.68 30.52
TISI Team 0.00 +7.00% 30538 42.86 39.26
TMP Tompkins Financial Corporation 0.00 +4.00% 21028 48.98 44.27
TSRA Tessera Technologies 0.00 -75.00% 76493 23.64 24.85
UBNK United Financial Ban 0.00 +8.00% 29583 18.39 12.59
UHT Universal Health Realty Income Trust 0.00 -79.00% 48482 42.24 42.27
URS URS Corporation 0.00 -48.00% 48067 47.06 57.26
VDSI VASCO Data Security International 0.00 40208 7.54 13.41
VGR Vector 0.00 +12.00% 102907 21.54 20.52
VVTV ValueVision Media 0.00 55550 4.86 4.59
WFSL Washington Federal 0.00 +4.00% 71274 23.30 0.00
WLB Westmoreland Coal Company 0.00 +13.00% 15814 29.78 42.10
WMGI Wright Medical 0.00 +5.00% 59845 31.06 30.38
AAON AAON 0.00 NEW 40613 27.87 19.92
ACET Aceto Corporation 0.00 NEW 41712 20.09 16.90
ACTU Actuate Corporation 0.00 +2.00% 65528 6.01 0.00
ADC Agree Realty Corporation 0.00 NEW 58104 30.41 29.33
AIR AAR 0.00 NEW 57189 25.95 27.21
ALG Alamo 0.00 NEW 11159 54.31 47.28
ANCX Access National Corporation 0.00 NEW 10908 16.23 16.00
ASBC Associated Banc- 0.00 NEW 121740 18.06 17.86
ASEI American Science & Engineering 0.00 NEW 13442 67.18 62.56
ASTE Astec Industries 0.00 NEW 34602 43.90 39.16
ATEC Alphatec Holdings 0.00 +6.00% 85252 1.50 1.40
ATMI ATMI 0.00 -79.00% 47300 34.02 33.98
BANF BancFirst Corporation 0.00 +8.00% 10953 56.61 61.39
BAS Basic Energy Services 0.00 +6.00% 45269 27.41 23.98
BEBE bebe stores 0.00 NEW 63143 6.11 2.80
BFIN BankFinancial Corporation 0.00 26107 10.00 10.16
BHLB Berkshire Hills Ban 0.00 NEW 39488 25.88 24.19
BKD Brookdale Senior Living 0.00 +9.00% 63953 33.51 34.59
BMI Badger Meter 0.00 NEW 20838 55.09 49.96
BOBE Bob Evans Farms 0.00 NEW 41548 50.04 47.30
BUSE First Busey Corporation 0.00 96917 5.80 5.54
CCC Calgon Carbon Corporation 0.00 -88.00% 78163 21.83 21.27
CCO Clear Channel Outdoor Holdings 0.00 +43.00% 40595 9.11 7.67
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +28.00% 136903 2.94 0.00
CEVA CEVA 0.00 +10.00% 34612 17.57 14.04
CHCO City Holding Company 0.00 +9.00% 23673 44.86 41.76
CHFC Chemical Financial Corporation 0.00 +14.00% 44189 32.45 27.72
CNMD CONMED Corporation 0.00 +5.00% 41357 43.45 38.84
Callon Pete Co Del Com Stk 0.00 +9.00% 64801 8.36 0.00
CPST Capstone Turbine Corporation 0.00 +8.00% 496976 2.13 1.38
CRAI CRA International 0.00 15064 21.97 24.00
CRD.B Crawford & Company 0.00 36601 10.90 0.00
CRVL CorVel Corporation 0.00 +6.00% 19066 49.77 40.20
CRY CryoLife 0.00 +4.00% 41365 9.96 9.85
CSS CSS Industries 0.00 +13.00% 12866 26.97 24.70
CTBI Community Trust Ban 0.00 +4.00% 21096 41.48 34.96
CTO Consolidated-Tomoka Land 0.00 7509 40.22 44.95
CUTR Cutera 0.00 21249 11.20 9.85
DSPG DSP 0.00 +17.00% 28980 8.63 8.79
EBF Ennis 0.00 +6.00% 38872 16.57 14.18
EGOV NIC 0.00 +6.00% 94573 19.31 16.65
ENSG Ensign 0.00 +12.00% 30022 43.63 33.12
EXAC Exactech 0.00 12156 22.54 22.71
FCF First Commonwealth Financial 0.00 +7.00% 149165 9.04 8.51
FORR Forrester Research 0.00 -85.00% 20028 35.85 38.58
FUR Winthrop Realty Trust 0.00 +2.00% 131612 11.59 15.11
FXEN FX Energy 0.00 +16.00% 83127 3.34 3.05
GERN Geron Corporation 0.00 +12.00% 222249 2.08 2.39
General Moly Inc Com Stk 0.00 -4.00% 91174 0.99 0.00
GNCMA General Communication 0.00 +10.00% 49093 11.41 11.10
GRIF Griffin Land & Nurseries 0.00 2495 30.06 26.81
HALL Hallmark Financial Services 0.00 14734 8.28 8.95
HOMB Home BancShares 0.00 +6.00% 66925 34.43 29.86
HW Headwaters Incorporated 0.00 +5.00% 105928 13.21 10.72
IART Integra LifeSciences Holdings 0.00 +21.00% 34239 46.00 47.40
ICFI ICF International 0.00 +15.00% 31627 39.81 34.46
IDIX Idenix Pharmaceuticals 0.00 +24.00% 165892 6.03 24.46
IMGN ImmunoGen 0.00 +4.00% 122861 14.93 10.87
IMKTA Ingles Markets, Incorporated 0.00 +10.00% 19763 23.83 24.26
INDB Independent Bank 0.00 +21.00% 38023 39.37 36.29
IPAR Inter Parfums 0.00 -61.00% 25173 36.23 26.34
KAMN Kaman Corporation 0.00 +6.00% 39599 40.68 39.92
KFRC Kforce 0.00 +6.00% 38531 21.31 19.61
KRNY Kearny Financial 0.00 18250 14.79 15.14
LHCG LHC 0.00 +8.00% 21561 22.08 23.21
LMNX Luminex Corporation 0.00 +3.00% 56064 18.10 18.17
LNDC Landec Corporation 0.00 +8.00% 40881 11.15 12.27
LQDT Liquidity Services 0.00 +5.00% 44309 26.04 13.25
LUB Luby's 0.00 26458 6.16 5.03
MCS Marcus Corporation 0.00 +14.00% 29139 16.71 17.89
MDR McDermott International 0.00 +3.00% 154080 7.82 7.27
MMSI Merit Medical Systems 0.00 +4.00% 62480 14.29 12.74
MTRX Matrix Service Company 0.00 +2.00% 44280 33.79 26.73
NBTB NBT Ban 0.00 +6.00% 65912 24.46 23.23
NCI Navigant Consulting 0.00 +3.00% 75276 18.66 16.13
NGS Natural Gas Services 0.00 +8.00% 21690 30.15 31.27
NVAX Novavax 0.00 +31.00% 265249 4.53 4.24
NWN Northwest Natural Gas 0.00 +5.00% 42125 44.01 43.17
NWY New York & Company 0.00 -10.00% 59489 4.39 3.33
ORA Ormat Technologies 0.00 +6.00% 26018 30.02 25.43
OTTR Otter Tail Corporation 0.00 +5.00% 56659 30.80 27.96
PEBO Peoples Ban 0.00 17059 24.74 23.48
PENX Penford Corporation 0.00 11394 14.39 11.90
PNFP Pinnacle Financial Partners 0.00 +6.00% 52305 37.49 36.43
POWL Powell Industries 0.00 +13.00% 14168 64.79 58.28
PRGX PRGX Global 0.00 +17.00% 41134 6.93 6.02
QSII Quality Systems 0.00 +7.00% 60502 16.88 15.55
RBCAA Republic Bancorp, Inc. KY 0.00 14903 22.61 23.25
REV Revlon 0.00 +15.00% 17817 25.54 30.54
RGEN Repligen Corporation 0.00 47271 12.86 20.87
RIGL Rigel Pharmaceuticals 0.00 +11.00% 132161 3.88 3.18
ROLL RBC Bearings Incorporated 0.00 +11.00% 35454 63.69 55.45
RSTI Rofin-Sinar Technologies 0.00 +4.00% 44404 23.96 21.65
SEB Seaboard Corporation 0.00 +6.00% 438 2621.00 2855.05
SFY Swift Energy Company 0.00 -70.00% 62902 10.76 11.13
SJW SJW 0.00 +6.00% 28725 29.56 26.57
SQNM Sequenom 0.00 +9.00% 171162 2.45 3.65
SRCE 1st Source Corporation 0.00 +6.00% 22608 32.07 28.14
SRI Stoneridge 0.00 +2.00% 42234 11.22 10.84
STBA S&T; Ban 0.00 +9.00% 45115 23.70 23.98
STFC State Auto Financial 0.00 -3.00% 19963 21.29 21.19
STMP Stamps 0.00 +6.00% 19386 33.58 30.75
CIGX Star Scientific 0.00 +17.00% 283259 0.78 0.00
SUPX Supertex 0.00 +15.00% 14822 32.99 32.98
SXI Standex Int'l 0.00 +7.00% 18911 53.57 65.66
SYX Systemax 0.00 13414 14.91 13.49
TAL TAL International 0.00 +6.00% 52366 42.87 43.84
TECD Tech Data Corporation 0.00 26423 60.97 61.73
TECUA Tecumseh Products Company 0.00 24848 6.88 6.11
TRC Tejon Ranch Company 0.00 +6.00% 20248 33.83 28.17
TRK Speedway Motorsports 0.00 16066 18.74 17.58
TRST TrustCo Bank Corp NY 0.00 +4.00% 137957 7.04 6.55
UBA Urstadt Biddle Properties 0.00 +7.00% 97863 20.66 20.36
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -8.00% 25720 3.11 0.00
USLM U.S. Lime & Minerals 0.00 -17.00% 2874 56.37 58.19
VASC Vascular Solutions 0.00 22557 26.20 24.42
VICR Vicor Corporation 0.00 22516 10.21 7.75
VLGEA Village Super Market 0.00 11165 26.42 24.11
VSEC VSE Corporation 0.00 5738 52.63 59.08
VVUS VIVUS 0.00 +23.00% 252085 5.94 4.65
WASH Washington Trust Ban 0.00 +5.00% 21162 37.47 34.35
WDFC WD-40 Company 0.00 +7.00% 23266 77.58 66.45
WFD Westfield Financial 0.00 29361 7.46 7.14
WIBC Wilshire Ban 0.00 +13.00% 104928 11.10 9.26
WIRE Encore Wire Corporation 0.00 +12.00% 31569 48.50 41.61
WSBC WesBan 0.00 +7.00% 38769 31.83 29.63
WTBA West Bancorporation 0.00 19457 15.21 14.55
XXIA Ixia 0.00 +12.00% 87637 12.49 10.54
ZEUS Olympic Steel 0.00 +40.00% 18413 28.68 22.09
ZIGO Zygo Corporation 0.00 22620 15.21 19.25
ZUMZ Zumiez 0.00 +4.00% 31457 24.26 27.84
AGM Federal Agricultural Mortgage 0.00 +12.00% 16881 33.23 28.91
ALOG Analogic Corporation 0.00 NEW 17993 82.09 72.10
ATRO Astronics Corporation 0.00 NEW 24274 63.40 58.60
AZZ AZZ Incorporated 0.00 NEW 37259 44.69 43.98
BABY Natus Medical 0.00 +5.00% 47533 25.79 28.73
BJRI BJ's Restaurants 0.00 +5.00% 35601 32.72 35.00
BNCL Beneficial Mutual Ban 0.00 +10.00% 46917 13.19 13.12
BOLT Bolt Technology 0.00 NEW 10500 19.81 16.95
CASS Cass Information Systems 0.00 +5.00% 14791 51.59 45.88
CHDX Chindex International 0.00 14778 19.08 23.45
CKEC Carmike Cinemas 0.00 +11.00% 35264 29.86 31.39
CLUB Town Sports International Holdings 0.00 +11.00% 35685 8.49 4.24
CTGX Computer Task 0.00 +12.00% 24621 16.98 0.00
CTRN Citi Trends 0.00 +22.00% 31332 16.28 20.07
CVGI Commercial Vehicle 0.00 +14.00% 40290 9.11 9.14
CYTX Cytori Therapeutics 0.00 87829 2.70 2.06
DCO Ducommun Incorporated 0.00 15066 25.09 27.73
DNDN Dendreon Corporation 0.00 +7.00% 230939 2.99 2.07
DTSI DTS 0.00 +7.00% 28763 19.75 18.21
DYAX Dyax 0.00 +28.00% 188950 8.98 9.49
ENOC EnerNOC 0.00 +9.00% 38148 22.28 17.75
FCEL FuelCell Energy 0.00 +39.00% 315132 2.48 2.43
FRM Furmanite Corporation 0.00 +8.00% 59004 9.81 9.21
FTK Flotek Industries 0.00 +5.00% 80676 27.85 28.70
GABC German American Ban 0.00 16843 28.91 25.85
GDP Goodrich Petroleum Corporation 0.00 +26.00% 47059 15.81 18.79
GPX GP Strategies Corporation 0.00 +8.00% 22160 27.21 28.34
GTXI GTx 0.00 +153.00% 37990 1.53 1.22
GY Gen 0.00 +5.00% 88908 18.27 17.91
HALO Halozyme Therapeutics 0.00 +12.00% 138808 12.70 9.45
HCKT Hackett 0.00 +17.00% 38833 5.97 5.99
HURC Hurco Companies 0.00 7605 26.69 31.50
IIIN Insteel Industries 0.00 +10.00% 27023 19.69 18.62
INTX Intersections 0.00 16733 5.92 3.63
LBAI Lakeland Ban 0.00 45180 11.24 10.02
LDL Lydall 0.00 +9.00% 25913 22.88 24.65
LF LeapFrog Enterprises 0.00 +4.00% 88758 7.50 7.24
LXRX Lexicon Pharmaceuticals 0.00 +5.00% 329241 1.73 1.47
MHGC Morgans Hotel 0.00 +14.00% 40441 8.04 7.38
MNTA Momenta Pharmaceuticals 0.00 +3.00% 66531 11.65 10.64
NLS Nautilus 0.00 54079 9.63 9.99
NTGR NetGear 0.00 +11.00% 59781 33.72 31.30
Onebeacon Insurance Group Ltd Cl-a 0.00 +8.00% 36696 15.45 0.00
OCFC OceanFirst Financial 0.00 18827 17.69 16.25
Orthofix International Nv Com Stk 0.00 +7.00% 28515 30.16 0.00
OME Omega Protein Corporation 0.00 30582 12.07 13.87
OSUR OraSure Technologies 0.00 82029 7.97 8.06
PCCC PC Connection 0.00 12942 20.32 20.71
PDFS PDF Solutions 0.00 +6.00% 36636 18.18 18.94
PKOH Park-Ohio Holdings 0.00 +6.00% 13435 56.12 59.39
PRSC Providence Service Corporation 0.00 +3.00% 19314 28.27 38.98
RTK Rentech 0.00 +14.00% 1061062 1.90 2.13
SASR Sandy Spring Ban 0.00 +4.00% 35890 24.99 23.17
SIGA SIGA Technologies 0.00 50186 3.11 2.55
SRDX SurModics 0.00 24373 22.61 20.50
SWHC Smith & Wesson Holding Corporation 0.00 87902 14.62 12.33
TGI Triumph 0.00 -83.00% 32957 64.57 62.58
TRS Trimas Corporation 0.00 +12.00% 67034 33.21 31.52
USPH U.S. Physical Therapy 0.00 +7.00% 17834 34.60 35.24
VOLC Volcano Corporation 0.00 +5.00% 79239 19.71 16.02
WEYS Wey 0.00 8413 26.98 26.37