Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.90 8993741 110.38 123.28
MSFT Microsoft Corporation 1.14 -10.00% 12874947 46.45 42.00
JNJ Johnson & Johnson 1.13 -2.00% 5655951 104.57 98.55
XOM Exxon Mobil Corporation 1.08 +8.00% 6131913 92.45 84.57
WFC Wells Fargo & Company 0.98 9313431 54.82 53.90
GE General Electric Company 0.95 -6.00% 19727531 25.27 25.35
PG Procter & Gamble Company 0.89 -3.00% 5118693 91.09 81.31
BAC Bank of America Corporation 0.81 +7.00% 23518925 17.89 15.95
SPG Simon Property 0.77 2203282 182.11 179.63
BRK.B Berkshire Hathaway 0.75 +3.00% 2604058 150.15 0.00
JPM JPMorgan Chase & Co. 0.72 +8.00% 6005730 62.58 60.16
CVX Chevron Corporation 0.72 -9.00% 3343820 112.18 102.86
Citi 0.62 +7.00% 6012876 54.11 0.00
INTC Intel Corporation 0.60 +3.00% 8640421 36.29 32.76
Google Inc Class C 0.59 -11.00% 588797 526.40 0.00
PFE Pfizer 0.56 9313303 31.15 33.78
CSCO Cisco Systems 0.56 +10.00% 10444152 27.81 28.51
MRK Merck & Co 0.55 5057795 56.79 56.20
DIS Walt Disney Company 0.54 +7.00% 2996011 94.19 103.60
Facebook Inc cl a 0.54 3647968 78.02 0.00
VZ Verizon Communications 0.53 -3.00% 5920145 46.78 48.01
HD Home Depot 0.51 -3.00% 2545555 104.97 113.11
CMCSA Comcast Corporation 0.49 +2.00% 4410563 58.01 58.60
GILD Gilead Sciences 0.49 -12.00% 2692278 94.26 99.53
BMY Bristol Myers Squibb 0.48 -5.00% 4232773 59.03 66.08
T AT&T; 0.48 7419710 33.59 32.70
PEP Pepsi 0.46 +3.00% 2529665 94.56 93.96
CELG Celgene Corporation 0.46 -8.00% 2167654 111.86 118.26
GOOG Google 0.44 +7.00% 430214 530.66 554.33
ORCL Oracle Corporation 0.44 +30.00% 5070954 44.97 41.62
YHOO Yahoo! 0.43 +54.00% 4479264 50.51 42.61
CVS CVS Caremark Corporation 0.42 +19.00% 2261731 96.31 101.90
AVB AvalonBay Communities 0.41 +4.00% 1325097 163.39 167.28
VNO Vornado Realty Trust 0.40 -10.00% 1790211 117.71 104.45
TWX Time Warner 0.38 +14.00% 2308300 85.42 83.25
MS Morgan Stanley 0.38 5111810 38.80 34.94
V Visa 0.38 767229 262.20 266.74
Abbvie 0.38 +5.00% 3063747 65.44 0.00
Actavis 0.37 +29.00% 754888 257.41 0.00
UNH UnitedHealth 0.36 +2.00% 1882620 101.09 113.33
MA MasterCard Incorporated 0.35 +11.00% 2101915 86.16 87.52
BXP Boston Properties 0.35 +5.00% 1426139 128.69 135.21
Perrigo Company 0.35 +17.00% 1083395 167.16 0.00
AMGN Amgen 0.34 +35.00% 1111480 159.29 153.92
AMZN Amazon 0.34 +11.00% 569734 310.35 372.62
Ace Limited Cmn 0.33 -5.00% 1519166 114.88 0.00
IBM International Business Machines 0.33 +5.00% 1069866 160.44 158.25
AMP Ameriprise Financial 0.32 1245541 132.25 131.20
HIG Hartford Financial Services 0.31 3906199 41.69 41.14
Nextera Energy 0.31 +19.00% 1505120 106.29 0.00
NKE NIKE 0.31 +11.00% 1705633 96.15 96.37
EOG EOG Resources 0.31 +19.00% 1746008 92.07 86.44
IYR iShares Dow Jones US Real Estate 0.31 +5.00% 2100000 76.84 76.66
KO Coca-Cola Company 0.30 3695817 42.22 40.22
SRE Sempra Energy 0.30 -2.00% 1419207 111.36 106.08
Level 3 Communications 0.30 3140385 49.38 0.00
UNP Union Pacific Corporation 0.29 1265181 119.13 114.86
BIIB Biogen Idec 0.29 -14.00% 452849 339.45 415.20
INTU Intuit 0.29 1655597 92.19 95.52
Prologis 0.29 -23.00% 3525065 43.03 0.00
HPQ Hewlett-Packard Company 0.28 -29.00% 3628070 40.13 32.62
General Growth Properties 0.28 5150827 28.13 0.00
ABT Abbott Laboratories 0.27 -15.00% 3117868 45.02 46.40
QCOM QUALCOMM 0.27 -2.00% 1932704 74.33 71.27
MCO Moody's Corporation 0.26 -7.00% 1406760 95.81 95.46
MMM 3M Company 0.26 +21.00% 835416 164.32 162.72
EMC EMC Corporation 0.26 +50.00% 4655707 29.74 26.24
BRCM Broadcom Corporation 0.26 +82.00% 3075417 43.33 44.13
CSX CSX Corporation 0.25 +113.00% 3592391 36.23 33.62
MON Monsanto Company 0.25 +12.00% 1086665 119.47 117.22
WMT Wal-Mart Stores 0.25 +4.00% 1522133 85.88 81.06
SBUX Starbucks Corporation 0.25 -4.00% 1571545 82.05 92.23
DAL Delta Air Lines 0.25 -91.00% 238887 536.84 44.19
JAH Jarden Corporation 0.25 +50.00% 2753216 47.88 50.93
American Tower Reit 0.25 -39.00% 1325762 98.85 0.00
KR Kroger 0.24 +10.00% 1985588 64.21 74.09
HON Honeywell International 0.24 -4.00% 1256744 99.92 100.92
MU Micron Technology 0.24 +44.00% 3588159 35.01 27.78
CRM salesforce 0.24 +5.00% 2137650 59.31 64.26
Covidien 0.24 1214133 102.28 0.00
Mondelez Int 0.24 +5.00% 3450314 36.33 0.00
STT State Street Corporation 0.23 +4.00% 1502205 78.50 72.30
BBY Best Buy 0.23 +3.00% 3081545 38.98 40.39
COP ConocoPhillips 0.23 -6.00% 1705321 69.06 61.42
DISH DISH Network 0.23 -2.00% 1678934 72.89 73.44
PM Philip Morris International 0.23 -21.00% 1478210 81.45 77.69
AIG American International 0.23 2160008 56.01 54.59
GS Goldman Sachs 0.22 +2.00% 605525 193.83 184.67
CAH Cardinal Health 0.22 +40.00% 1400481 80.73 87.33
MET MetLife 0.22 -11.00% 2160815 54.09 50.75
MCD McDonald's Corporation 0.21 +5.00% 1145679 93.70 96.21
ADBE Adobe Systems Incorporated 0.21 -3.00% 1511838 72.70 76.64
ALL Allstate Corporation 0.21 -3.00% 1586899 70.25 68.72
EBAY eBay 0.21 +97.00% 1939190 56.12 59.78
SLB Schlumberger 0.21 1298513 85.41 81.67
AMAT Applied Materials 0.21 +39.00% 4445775 24.92 23.76
FDX FedEx Corporation 0.20 +26.00% 590711 173.66 170.82
M Macy's 0.20 -13.00% 1563379 65.75 62.37
Kinder Morgan 0.20 +19.00% 2488737 42.31 0.00
USB U.S. Ban 0.19 +11.00% 2240091 44.95 43.76
AXP American Express Company 0.19 -30.00% 1045907 93.04 79.39
ADM Archer Daniels Midland Company 0.19 +6.00% 1921359 52.00 45.32
PPG PPG Industries 0.19 +7.00% 425318 231.15 225.60
SEE Sealed Air 0.19 +50.00% 2351958 42.43 45.48
EQR Equity Residential 0.19 -35.00% 1366821 71.84 75.86
AGN Allergan 0.19 +3.00% 470141 212.59 234.98
BHI Baker Hughes Incorporated 0.19 +53.00% 1795904 56.07 59.73
LOW Lowe's Companies 0.19 +17.00% 1410844 68.80 73.15
EIX Edison International 0.19 1505092 65.48 61.82
KEY Key 0.19 7251251 13.90 14.07
Duke Energy 0.19 +9.00% 1188182 83.54 0.00
SCHW Charles Schwab Corporation 0.18 +19.00% 3104756 30.19 30.86
UPS United Parcel Service 0.18 -5.00% 835790 111.17 99.32
ADSK Autodesk 0.18 +18.00% 1556915 60.06 60.20
MDT Medtronic 0.18 +4.00% 1305456 72.20 76.22
MO Altria 0.18 -20.00% 1883844 49.27 52.47
MMC Marsh & McLennan Companies 0.18 -6.00% 1627019 57.24 55.76
TXN Texas Instruments Incorporated 0.18 -9.00% 1799157 53.47 57.48
UTX United Technologies Corporation 0.18 -14.00% 836494 115.00 118.52
VTR Ventas 0.18 -30.00% 1312596 71.70 69.27
HUM Humana 0.18 +50.00% 648118 143.63 160.10
ESS Essex Property Trust 0.18 -2.00% 460688 206.60 223.60
Nxp Semiconductors N V 0.18 -3.00% 1239362 76.40 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.18 NEW 2408528 39.04 0.00
ETFC E TRADE Financial Corporation 0.17 +17.00% 3586229 24.26 27.90
HOLX Hologic 0.17 +4.00% 3267804 26.74 31.98
HST Host Hotels & Resorts 0.17 -30.00% 3690724 23.77 20.25
VFC V.F. Corporation 0.17 +14.00% 1182884 74.90 73.33
WDC Western Digital 0.17 802275 110.70 97.30
TMO Thermo Fisher Scientific 0.17 +21.00% 704772 125.29 127.98
XRX Xerox Corporation 0.17 6420560 13.86 12.92
EXC Exelon Corporation 0.17 +28.00% 2343975 37.08 31.85
GD General Dynamics Corporation 0.17 654926 137.62 133.60
SLG SL Green Realty 0.17 -33.00% 755574 119.02 124.46
STZ Constellation Brands 0.17 +2.00% 922532 98.17 115.30
EL Estee Lauder Companies 0.17 -7.00% 1161128 76.20 80.58
ILMN Illumina 0.17 +32.00% 491367 184.58 191.44
LRCX Lam Research Corporation 0.17 +14.00% 1113196 79.34 78.20
Avago Technologies 0.17 -7.00% 863387 100.59 0.00
Walgreen Boots Alliance 0.17 NEW 1171179 76.20 0.00
DFS Discover Financial Services 0.16 +8.00% 1275393 65.49 58.01
COST Costco Wholesale Corporation 0.16 +66.00% 573728 141.75 148.30
BA Boeing Company 0.16 +9.00% 642397 129.98 152.38
DOW Dow Chemical Company 0.16 -12.00% 1803548 45.61 47.09
TSN Tyson Foods 0.16 +21.00% 2107145 40.09 37.76
APC Anadarko Petroleum Corporation 0.16 -5.00% 1031635 82.50 79.89
COF Capital One Financial 0.16 -6.00% 1000636 82.55 77.96
CI CIGNA Corporation 0.16 -4.00% 793923 102.91 120.83
CL Colgate-Palmolive Company 0.16 +17.00% 1180844 69.19 68.17
MAR Marriott International 0.16 -11.00% 1045265 78.03 81.60
PRU Prudential Financial 0.16 927376 90.46 80.31
MJN Mead Johnson Nutrition 0.16 +2.00% 856784 100.54 98.45
ALXN Alexion Pharmaceuticals 0.16 +8.00% 444892 185.03 179.76
Alkermes 0.16 -7.00% 1409355 58.56 0.00
TRV Travelers Companies 0.15 -4.00% 716613 105.85 105.54
NWL Newell Rubbermaid 0.15 -8.00% 1999715 38.09 37.57
RF Regions Financial Corporation 0.15 +5.00% 7566639 10.56 9.54
MYL Mylan 0.15 +19.00% 1383928 56.37 58.88
OXY Occidental Petroleum Corporation 0.15 -8.00% 996485 80.61 74.23
F Ford Motor Company 0.15 5027920 15.50 15.85
WMB Williams Companies 0.15 -31.00% 1794939 44.94 46.41
ZMH Zimmer Holdings 0.15 +2.00% 669118 113.42 116.78
TSLA Tesla Motors 0.15 +3.00% 362489 222.41 194.42
Intercontinentalexchange 0.15 +7.00% 346390 219.29 0.00
HBAN Huntington Bancshares Incorporated 0.14 6796090 10.52 10.78
LM Legg Mason 0.14 +32.00% 1390251 53.37 54.88
LLY Eli Lilly & Co. 0.14 +6.00% 1043171 68.99 68.81
PSA Public Storage 0.14 -44.00% 405746 184.85 186.59
MHP McGraw-Hill Companies 0.14 +8.00% 799788 88.98 0.00
MAS Masco Corporation 0.14 +48.00% 2868725 25.20 25.99
MCK McKesson Corporation 0.14 348429 207.58 221.98
TGT Target Corporation 0.14 +69.00% 963760 75.91 77.89
ITW Illinois Tool Works 0.14 +68.00% 755608 94.70 96.27
DHI D.R. Horton 0.14 -77.00% 676115 108.42 25.87
CXO Concho Resources 0.14 +191.00% 727628 99.75 107.77
Zoetis Inc Cl A 0.14 +17.00% 1651062 43.03 0.00
American Airls 0.14 -38.00% 1363028 53.63 0.00
PNC PNC Financial Services 0.13 +4.00% 744340 91.23 93.21
PFG Principal Financial 0.13 1331811 51.94 49.56
APA Apache Corporation 0.13 -26.00% 1102509 62.67 60.29
BSX Boston Scientific Corporation 0.13 +5.00% 4968742 13.25 16.49
HCN Health Care REIT 0.13 -37.00% 883939 75.67 74.30
Agilent Technologies Inc C ommon 0.13 -9.00% 1604800 40.94 0.00
DHR Danaher Corporation 0.13 -83.00% 126921 538.25 84.59
TJX TJX Companies 0.13 +11.00% 1012234 68.58 67.66
Accenture 0.13 -2.00% 786198 89.31 0.00
AZO AutoZone 0.13 -10.00% 109105 619.11 644.63
WBC WABCO Holdings 0.13 -6.00% 671177 104.78 114.66
PPL PPL Corporation 0.13 -4.00% 1841949 36.33 31.37
ROP Roper Industries 0.13 -4.00% 436820 156.35 166.10
NFLX Netflix 0.13 +14.00% 205927 341.61 443.79
LPX Louisiana-Pacific Corporation 0.13 +14.00% 3945292 16.56 15.66
Seagate Technology Com Stk 0.13 -4.00% 1008401 66.50 0.00
DSW DSW 0.13 +85.00% 1366821 49.00 37.15
CNP CenterPoint Energy 0.13 -3.00% 2907533 23.43 20.60
KRC Kilroy Realty Corporation 0.13 -4.00% 1015290 69.07 72.45
FRT Federal Realty Inv. Trust 0.13 +12.00% 518207 133.46 138.45
Kraft Foods 0.13 +52.00% 1103031 62.66 0.00
Twenty-first Century Fox 0.13 2041379 33.50 0.00
Endo International 0.13 +41.00% 934486 72.12 0.00
HAS Hasbro 0.12 -33.00% 1106408 54.99 61.01
STWD Starwood Property Trust 0.12 +9.00% 2652594 23.24 23.57
BK Bank of New York Mellon Corporation 0.12 +5.00% 1525790 40.57 39.44
Suntrust Banks Inc $1.00 Par Cmn 0.12 +3.00% 1471490 41.90 0.00
CERN Cerner Corporation 0.12 +36.00% 980670 64.66 69.83
NUE Nucor Corporation 0.12 -2.00% 1251882 49.05 45.99
R Ryder System 0.12 +34.00% 695427 92.85 92.14
UHS Universal Health Services 0.12 -19.00% 559916 111.26 113.94
NI NiSource 0.12 1527143 42.42 41.22
CFN CareFusion Corporation 0.12 -2.00% 1085311 59.34 59.78
Lazard Ltd-cl A shs a 0.12 -5.00% 1222323 50.03 0.00
FITB Fifth Third Ban 0.12 3166563 20.38 19.04
PEG Public Service Enterprise 0.12 +3.00% 1479108 41.41 39.84
ADS Alliance Data Systems Corporation 0.12 -21.00% 215370 286.05 275.30
PCAR PACCAR 0.12 -4.00% 926796 68.01 60.73
PCLN priceline.com Incorporated 0.12 -10.00% 54232 1140.21 1190.00
MRO Marathon Oil Corporation 0.12 -29.00% 2203123 28.29 26.02
LO Lorillard 0.12 -3.00% 961787 62.94 66.44
DTE DTE Energy Company 0.12 -14.00% 609387 99.98 78.53
SPW SPX Corporation 0.12 +42.00% 724629 85.92 84.59
FFIV F5 Networks 0.12 -3.00% 475847 130.46 112.86
MAC Macerich Company 0.12 +5.00% 740443 83.41 92.24
FTNT Fortinet 0.12 2011631 30.66 33.20
GM General Motors Company 0.12 -2.00% 1824259 34.91 37.89
Linkedin 0.12 +53.00% 262281 229.71 0.00
Marathon Petroleum 0.12 677981 90.26 0.00
Expedia 0.12 -8.00% 764306 85.36 0.00
Monster Beverage 0.12 +23.00% 570194 108.35 0.00
Phillips 66 0.12 -29.00% 879825 71.70 0.00
Investors Ban 0.12 -14.00% 5445782 11.23 0.00
Synchrony Financial 0.12 +80.00% 2040795 29.75 0.00
Anthem 0.12 NEW 498945 125.67 0.00
BLK BlackRock 0.11 161783 357.56 357.74
CAT Caterpillar 0.11 +7.00% 646505 91.53 79.57
MTB M&T; Bank Corporation 0.11 460031 125.62 121.63
NBL Noble Energy 0.11 1181044 47.43 44.22
SHW Sherwin-Williams Company 0.11 -2.00% 223187 263.04 281.82
DD E.I. du Pont de Nemours & Company 0.11 +4.00% 757834 73.94 79.13
AZN AstraZeneca 0.11 +1669.00% 812333 70.38 64.92
RHT Red Hat 0.11 -21.00% 818681 69.14 65.33
LMT Lockheed Martin Corporation 0.11 308636 192.57 197.87
LINTA Liberty Media 0.11 1891624 29.42 0.00
WY Weyerhaeuser Company 0.11 1650601 35.89 33.37
XEL Xcel Energy 0.11 1637447 35.92 33.87
REG Regency Centers Corporation 0.11 932464 63.78 63.99
Cubesmart 0.11 +4.00% 2661743 22.07 0.00
Aon 0.11 -2.00% 590659 94.83 0.00
Eaton 0.11 +33.00% 878841 67.96 0.00
Berry Plastics 0.11 -4.00% 1810176 31.55 0.00
Diamondback Energy 0.11 +5358.00% 3196206 17.54 0.00
Keurig Green Mtn 0.11 +23.00% 444134 132.39 0.00
CTSH Cognizant Technology Solutions 0.10 +28.00% 1003105 52.66 60.57
TWC Time Warner Cable 0.10 +2.00% 339761 152.06 154.39
GLW Corning Incorporated 0.10 +14.00% 2220037 22.93 22.80
VRTX Vertex Pharmaceuticals Incorporated 0.10 +3.00% 428000 118.80 123.26
CTXS Citrix Systems 0.10 -14.00% 784497 63.80 59.63
TIF Tiffany & Co. 0.10 +23.00% 480927 106.86 83.92
RTN Raytheon Company 0.10 +81.00% 487293 108.17 106.21
VLO Valero Energy Corporation 0.10 +91.00% 1100863 49.50 56.99
AET Aetna 0.10 -33.00% 559330 88.83 100.76
ISRG Intuitive Surgical 0.10 +17.00% 96690 528.94 489.66
PCG PG&E; Corporation 0.10 +6.00% 1012404 53.24 51.38
CHRW C.H. Robinson Worldwide 0.10 -13.00% 694225 74.89 72.00
HTZ Hertz Global Holdings 0.10 +12.00% 2054368 24.94 21.85
TSO Tesoro Corporation 0.10 +10.00% 684914 74.35 86.12
Invesco Ltd shs 0.10 -4.00% 1341136 39.52 0.00
LUV Southwest Airlines 0.10 +9.00% 1187915 42.32 44.01
ASH Ashland 0.10 +3.00% 427338 119.76 123.50
LNG Cheniere Energy 0.10 -4.00% 776582 70.40 75.38
SHO Sunstone Hotel Investors 0.10 +2.00% 3146219 16.51 16.17
Hldgs 0.10 -12.00% 745965 66.89 0.00
Industries N shs - a - 0.10 -11.00% 689007 79.39 0.00
O'reilly Automotive 0.10 -7.00% 264051 192.62 0.00
Te Connectivity Ltd for 0.10 -17.00% 850940 63.25 0.00
Groupon 0.10 +68.00% 6558945 8.26 0.00
Express Scripts Holding 0.10 -13.00% 620458 84.67 0.00
Directv 0.10 +21.00% 631868 86.70 0.00
Washington Prime 0.10 +39.00% 3019549 17.22 0.00
NRG NRG Energy 0.09 1652441 26.95 23.45
NU Northeast Utilities System 0.09 +8.00% 845553 53.52 0.00
AMG Affiliated Managers 0.09 -46.00% 212363 212.24 209.73
BMRN BioMarin Pharmaceutical 0.09 +63.00% 514986 90.40 113.42
NSC Norfolk Southern 0.09 -7.00% 431964 109.61 108.18
D Dominion Resources 0.09 -8.00% 631604 76.90 69.17
CNW Con-way 0.09 +11.00% 914632 49.18 44.07
GWW W.W. Grainger 0.09 +17.00% 174621 254.89 230.01
JCI Johnson Controls 0.09 -40.00% 964665 48.34 48.46
DRI Darden Restaurants 0.09 -96.00% 41185 1186.86 62.29
NOV National-Oilwell Var 0.09 +10.00% 703694 65.53 50.15
BDX Becton, Dickinson and 0.09 +23.00% 339006 139.16 142.79
APD Air Products & Chemicals 0.09 +8.00% 338218 144.23 152.20
PX Praxair 0.09 +2.00% 362964 129.56 124.53
GRA W.R. Grace & Co. 0.09 -20.00% 466053 95.39 96.83
CMG Chipotle Mexican Grill 0.09 -16.00% 70080 684.50 665.38
PPS Post Properties 0.09 +2.00% 821294 58.77 55.21
EXR Extra Space Storage 0.09 -21.00% 821846 58.64 64.02
TCO Taubman Centers 0.09 +113.00% 614152 76.42 77.44
EQT EQT Corporation 0.09 -19.00% 632500 75.70 75.80
AWK American Water Works 0.09 -2.00% 911160 53.30 52.46
CPT Camden Property Trust 0.09 -16.00% 626494 73.84 74.92
Xl Group Plc shs 0.09 1369344 34.37 0.00
IWP iShares Russell Midcap Growth Idx. 0.09 505391 93.23 95.82
Cbre Group Inc Cl A 0.09 +13.00% 1351420 34.25 0.00
Jazz Pharmaceuticals 0.09 +71.00% 301917 163.73 0.00
Mallinckrodt Pub 0.09 -35.00% 497059 99.03 0.00
Aramark Hldgs 0.09 +84.00% 1559279 31.15 0.00
Crown Castle Intl 0.09 NEW 623923 78.67 0.00
Axalta Coating Sys 0.09 NEW 1826446 26.02 0.00
CMS CMS Energy Corporation 0.08 1190259 34.75 32.93
DVN Devon Energy Corporation 0.08 -70.00% 179743 222.99 57.71
PHM Pulte 0.08 +7.00% 1951768 21.46 21.23
CCL Carnival Corporation 0.08 +5.00% 944766 45.33 43.98
CMI Cummins 0.08 -37.00% 281381 144.17 137.75
KMB Kimberly-Clark Corporation 0.08 -14.00% 358164 115.54 103.80
RAI Reynolds American 0.08 +5.00% 669865 64.27 70.03
AFL AFLAC Incorporated 0.08 +3.00% 666227 61.09 61.39
HBI Hanesbrands 0.08 379953 111.62 32.16
OCR Omnicare 0.08 589366 72.93 75.29
CTL CenturyLink 0.08 +13.00% 1055224 39.58 35.12
AA Alcoa 0.08 +8.00% 2759828 15.79 13.46
BBT BB&T; Corporation 0.08 -2.00% 1044934 38.89 37.76
DE Deere & Company 0.08 +117.00% 1015290 40.36 90.31
GIS General Mills 0.08 -7.00% 798467 53.33 51.55
PH Parker-Hannifin Corporation 0.08 +38.00% 320938 128.95 116.44
CA CA 0.08 +11.00% 1317985 30.45 31.38
SPLS Staples 0.08 +4.00% 2233954 18.12 16.12
HTH Hilltop Holdings 0.08 2099239 19.95 19.40
AAP Advance Auto Parts 0.08 +75.00% 268515 159.28 147.03
EWBC East West Ban 0.08 +9.00% 1055715 38.71 40.15
PCP Precision Castparts 0.08 +2.00% 183904 240.88 210.13
TCB TCF Financial Corporation 0.08 -7.00% 2567156 15.89 15.56
VRSK Verisk Analytics 0.08 632018 64.05 69.61
SWX Southwest Gas Corporation 0.08 +10.00% 718532 61.81 54.27
BEE Strategic Hotels & Resorts 0.08 -39.00% 3039389 13.23 12.28
DRH DiamondRock Hospitality Company 0.08 -88.00% 277632 152.10 13.95
SLXP Salix Pharmaceuticals 0.08 -68.00% 382449 114.94 157.81
CIEN Ciena Corporation 0.08 -6.00% 2144283 19.41 20.98
SNDK SanDisk Corporation 0.08 -53.00% 405896 97.98 84.20
TER Teradyne 0.08 +54.00% 2173582 19.79 18.89
HCP HCP 0.08 -49.00% 1003345 44.03 40.24
KW Kennedy-Wilson Holdings 0.08 +12.00% 1565600 25.30 25.70
PODD Insulet Corporation 0.08 +14.00% 913024 46.06 32.59
Pvh Corporation 0.08 +77.00% 343855 128.17 0.00
Delphi Automotive Plc shs 0.08 573418 72.72 0.00
Michael Kors Holdings Ltd shs 0.08 +13.00% 556929 75.10 0.00
Whitewave Foods 0.08 +11.00% 1225771 34.99 0.00
Allegion Plc equity 0.08 +13.00% 710943 55.46 0.00
Brixmor Prty 0.08 +6.00% 1712502 24.84 0.00
CB Chubb Corporation 0.07 +3.00% 334497 103.47 98.78
CIT CIT 0.07 752960 47.83 44.41
CME CME 0.07 +4.00% 413255 88.65 95.64
ECL Ecolab 0.07 351159 104.52 115.32
NTAP NetApp 0.07 +30.00% 911786 41.45 37.63
NOC Northrop Grumman Corporation 0.07 -2.00% 238866 147.39 158.85
SE Spectra Energy 0.07 -5.00% 1015494 36.30 34.31
EMR Emerson Electric 0.07 -11.00% 594013 61.73 55.87
IPG Interpublic Group of Companies 0.07 -4.00% 1866893 20.77 21.34
WCG WellCare Health Plans 0.07 +10.00% 447755 82.06 88.95
HES Hess 0.07 +8.00% 512580 73.82 69.52
SO Southern Company 0.07 +4.00% 794525 49.11 43.68
HAR Harman International Industries Inc./DE/ 0.07 +19.00% 318863 106.71 131.40
CAG ConAgra Foods 0.07 +139.00% 965732 36.28 33.68
Magna Intl Inc cl a 0.07 -3.00% 315816 108.69 0.00
TTWO Take-Two Interactive Software 0.07 +43.00% 1238138 28.03 24.53
ONNN ON Semiconductor 0.07 -13.00% 3647793 10.13 12.68
JDSU JDS Uniphase Corporation 0.07 2845688 13.72 13.36
LHO LaSalle Hotel Properties 0.07 +150.00% 941780 40.47 38.02
TEX Terex Corporation 0.07 +153.00% 1252258 27.88 25.14
TXT Textron 0.07 -37.00% 922955 42.11 42.62
EGP EastGroup Properties 0.07 +2.00% 584481 63.32 58.23
VMW VMware 0.07 -41.00% 442399 82.52 81.59
ALU Alcatel-Lucent 0.07 NEW 10898973 3.55 3.76
FLT FleetCor Technologies 0.07 -22.00% 235425 148.71 149.57
Targa Res 0.07 +4.00% 336216 106.05 0.00
Rlj Lodging Trust 0.07 -47.00% 1023650 33.53 0.00
Fortune Brands 0.07 814458 45.27 0.00
Itt 0.07 -12.00% 958154 40.46 0.00
Restoration Hardware Hldgs I 0.07 +22.00% 372343 96.01 0.00
Pinnacle Foods Inc De 0.07 +2587.00% 1043597 35.30 0.00
Spirit Realty reit 0.07 -25.00% 3196206 11.89 0.00
Extended Stay America 0.07 -17.00% 1871930 19.31 0.00
Fnf 0.07 1036859 34.45 0.00
Alibaba Group Holding Ltd Spon 0.07 -25.00% 374021 103.94 0.00
CCK Crown Holdings 0.06 +57.00% 610737 50.90 50.20
LEA Lear Corporation 0.06 -13.00% 306716 98.08 106.04
NTRS Northern Trust Corporation 0.06 +5.00% 457862 67.40 69.63
RSG Republic Services 0.06 +4.00% 731452 40.25 40.26
VIA.B Via 0.06 -27.00% 450534 75.25 0.00
BAX Baxter International 0.06 +3.00% 436650 73.29 67.92
REGN Regeneron Pharmaceuticals 0.06 +31.00% 81404 410.25 427.05
ED Consolidated Edison 0.06 -9.00% 443322 66.01 59.90
BBBY Bed Bath & Beyond 0.06 +32.00% 381588 76.17 74.05
CLR Continental Resources 0.06 +235.00% 845312 38.36 43.64
EW Edwards Lifesciences 0.06 +118.00% 256492 127.38 135.16
BEN Franklin Resources 0.06 -3.00% 569427 55.37 51.68
JCP J.C. Penney Company 0.06 +3.00% 4920355 6.48 7.26
MWV MeadWestva 0.06 687165 44.39 49.05
SYY SYSCO Corporation 0.06 +2.00% 823989 39.69 38.41
ADP Automatic Data Processing 0.06 +3.00% 390560 83.37 85.00
AKAM Akamai Technologies 0.06 -23.00% 505486 62.96 69.99
AIV Apartment Investment and Management 0.06 -25.00% 888951 37.15 37.57
IP International Paper Company 0.06 +8.00% 573679 53.58 54.31
Everest Re 0.06 +2.00% 193936 170.30 0.00
Partner Re 0.06 +3.00% 273955 114.13 0.00
ARW Arrow Electronics 0.06 -7.00% 502994 57.89 60.53
SYMC Symantec Corporation 0.06 +3.00% 1216905 25.66 23.79
AEP American Electric Power Company 0.06 558095 60.72 55.21
EFA iShares MSCI EAFE Index Fund 0.06 -14.00% 478901 60.84 62.56
SRCL Stericycle 0.06 +40.00% 226758 131.08 135.67
FTR Frontier Communications 0.06 -14.00% 4598778 6.67 7.40
CPN Calpine Corporation 0.06 -46.00% 1432596 22.13 20.82
SBAC SBA Communications Corporation 0.06 -19.00% 291535 110.76 120.39
JNPR Juniper Networks 0.06 1426495 22.32 23.46
TEN Tenne 0.06 +15.00% 537974 56.61 55.28
EQIX Equinix 0.06 +326.00% 143322 226.73 227.42
BC Brunswick Corporation 0.06 +9.00% 618951 51.26 52.20
PEI Pennsylvania R.E.I.T. 0.06 +78.00% 1333665 23.46 21.82
CLI Mack-Cali Realty 0.06 +3.00% 1513266 19.06 18.37
Ingersoll-rand Co Ltd-cl A 0.06 -33.00% 503787 63.39 0.00
MSTR MicroStrategy Incorporated 0.06 +119.00% 180690 162.40 162.10
Oge Energy 0.06 869101 35.48 0.00
RJF Raymond James Financial 0.06 541157 57.29 57.98
EGN Energen Corporation 0.06 +96.00% 472239 63.76 62.96
ISIS ISIS Pharmaceuticals 0.06 467568 61.74 68.14
ELS Equity Lifestyle Properties 0.06 -13.00% 609387 51.55 52.68
O Realty Income 0.06 +5.00% 682831 47.71 49.45
KIM Kimco Realty Corporation 0.06 -42.00% 1176107 25.14 25.62
WRI Weingarten Realty Investors 0.06 -6.00% 934842 34.92 34.62
TRNO Terreno Realty Corporation 0.06 +89.00% 1442746 20.63 22.02
American Assets Trust Inc reit 0.06 +21.00% 778562 39.81 0.00
Ddr Corp stock 0.06 -34.00% 1692487 18.36 0.00
Axiall 0.06 +33.00% 758699 42.47 0.00
Metropcs Communications 0.06 -2.00% 1080876 26.94 0.00
Hilton Worlwide Hldgs 0.06 +27.00% 1160741 26.09 0.00
Voya Financial 0.06 +688.00% 760223 42.38 0.00
WM Waste Management 0.05 -4.00% 474114 51.32 53.00
TSCO Tractor Supply Company 0.05 311787 78.82 85.18
FE FirstEnergy 0.05 +22.00% 688692 38.99 34.23
DLR Digital Realty Trust 0.05 -36.00% 410274 66.30 64.33
GPC Genuine Parts Company 0.05 +2.00% 222801 106.57 92.26
MAT Mattel 0.05 +90.00% 923818 30.95 24.73
PBI Pitney Bowes 0.05 -13.00% 1061747 24.37 22.29
Royal Caribbean Cruises 0.05 +57.00% 324894 82.43 0.00
TROW T. Rowe Price 0.05 329888 85.86 81.65
BF.B Brown-Forman Corporation 0.05 316818 87.84 0.00
TAP Molson Coors Brewing Company 0.05 +169.00% 383894 74.52 73.49
ROST Ross Stores 0.05 +32.00% 276523 94.26 105.22
ODP Office Depot 0.05 -6.00% 2900782 8.57 9.28
YUM Yum! Brands 0.05 +2.00% 349727 72.85 77.05
AVT Avnet 0.05 576952 43.02 45.00
HAL Halliburton Company 0.05 -62.00% 730351 39.33 41.30
SIAL Sigma-Aldrich Corporation 0.05 -23.00% 185721 137.27 137.95
SYK Stryker Corporation 0.05 -6.00% 291273 94.33 90.61
Canadian Pacific Railway 0.05 -54.00% 127764 192.69 0.00
FCX Freeport-McMoRan Copper & Gold 0.05 -13.00% 1126026 23.36 18.56
K Kellogg Company 0.05 -3.00% 409926 65.44 62.16
DLTR Dollar Tree 0.05 +142.00% 395229 70.38 80.00
CUZ Cousins Properties 0.05 +14.00% 2348521 11.42 10.11
Axis Capital Holdings 0.05 +5.00% 470261 51.09 0.00
PXD Pioneer Natural Resources 0.05 -39.00% 192591 148.85 153.87
TRW TRW Automotive Holdings 0.05 -26.00% 231411 102.85 104.55
CE Celanese Corporation 0.05 +5.00% 452448 59.96 56.85
CF CF Industries Holdings 0.05 +14.00% 102507 272.54 292.79
ALK Alaska Air 0.05 -2.00% 436976 59.76 64.08
PRSP Prosperity Bancshares 0.05 444898 55.36 0.00
CYT Cytec Industries 0.05 -7.00% 524999 46.17 51.62
MIDD Middleby Corporation 0.05 -10.00% 246381 99.10 106.86
SSS Sovran Self Storage 0.05 -15.00% 277632 87.22 88.95
TDY Teledyne Technologies Incorporated 0.05 -42.00% 238723 102.74 99.65
CNC Centene Corporation 0.05 +297.00% 245002 103.85 63.33
Lululemon Athletica 0.05 +176.00% 444003 55.79 0.00
WAB Wabtec Corporation 0.05 -22.00% 277062 86.89 91.75
CHD Church & Dwight 0.05 328495 78.81 83.20
DRE Duke Realty Corporation 0.05 1209657 20.20 20.41
NPSP NPS Pharmaceuticals 0.05 -8.00% 712420 35.77 45.97
NWE NorthWestern Corporation 0.05 439599 56.58 50.93
ROK Rockwell Automation 0.05 -43.00% 236812 111.20 110.21
BRCD Brocade Communications Systems 0.05 +31.00% 2196637 11.84 12.05
MD Mednax 0.05 -8.00% 356068 66.11 70.95
Validus Holdings 0.05 +76.00% 610526 41.56 0.00
H Hyatt Hotels Corporation 0.05 +27.00% 408762 60.21 58.41
CNO CNO Financial 0.05 +33.00% 1399439 17.22 16.13
Signet Jewelers 0.05 +58.00% 201560 131.57 0.00
SPR Spirit AeroSystems Holdings 0.05 +20.00% 663719 43.04 50.94
ROIC Retail Opportunity Investments 0.05 -7.00% 1475435 16.79 17.05
HPP Hudson Pacific Properties 0.05 +91.00% 949978 30.06 30.76
QLIK Qlik Technologies 0.05 +14.00% 876910 30.89 31.00
CHTR Charter Communications 0.05 +91.00% 171536 166.62 181.25
SUI Sun Communities 0.05 -41.00% 434429 60.46 66.79
HCA HOLDINGS 0.05 343485 73.39 0.00
Amc Networks Inc Cl A 0.05 -23.00% 401995 63.77 0.00
Ralph Lauren 0.05 +158.00% 129452 185.16 0.00
Telephone And Data Systems 0.05 1097147 25.25 0.00
Matador Resources 0.05 +46.00% 1243123 20.23 0.00
Vantiv Inc Cl A 0.05 +17.00% 740166 33.92 0.00
Ingredion Incorporated 0.05 307346 84.84 0.00
Palo Alto Networks 0.05 +21.00% 198559 122.57 0.00
Realogy Hldgs 0.05 594833 44.49 0.00
L Brands 0.05 +9.00% 290981 86.55 0.00
Tribune Co New Cl A 0.05 NEW 463357 59.77 0.00
Gramercy Ppty Tr 0.05 +81.00% 3636486 6.90 0.00
Blackstone Mtg Tr 0.05 +14.00% 837832 29.14 0.00
Synovus Finl 0.05 +13.00% 881633 27.09 0.00
Weatherford Intl Plc ord shs 0.05 +26.00% 2467878 11.45 0.00
Northstar Rlty Fin 0.05 1351714 17.58 0.00
Keysight Technologies 0.05 NEW 701554 33.77 0.00
JOYG Joy Global 0.04 -39.00% 459630 46.52 0.00
EME EMCOR 0.04 +25.00% 470099 44.49 44.03
PGR Progressive Corporation 0.04 +3.00% 808955 26.99 26.15
Renaissance Re Holdings Ltd Cmn 0.04 195706 97.22 0.00
SBNY Signature Bank 0.04 +6.00% 169818 125.96 124.56
FIS Fidelity National Information Services 0.04 +3.00% 324669 62.20 65.10
LNC Lincoln National Corporation 0.04 +7.00% 373309 57.67 56.84
BX Blackstone 0.04 -37.00% 544181 33.83 37.98
CBS CBS Corporation 0.04 +2.00% 420065 55.34 59.57
Bunge 0.04 +56.00% 208986 90.91 0.00
CRI Carter's 0.04 +2.00% 217738 87.31 88.77
HUB.B Hubbell Incorporated 0.04 +16.00% 209751 106.83 0.00
KSS Kohl's Corporation 0.04 +8.00% 339272 61.04 73.72
PII Polaris Industries 0.04 148012 151.24 148.18
VAL Valspar Corporation 0.04 +31.00% 264313 86.48 85.35
ARG Airgas 0.04 +229.00% 186105 115.18 114.17
BCR C.R. Bard 0.04 -6.00% 123311 166.62 166.60
ERTS Electronic Arts 0.04 +24.00% 467166 47.02 0.00
PLL Pall Corporation 0.04 +94.00% 189125 101.21 97.86
AVA Avista Corporation 0.04 +2.00% 538304 35.35 32.60
UNM Unum 0.04 -11.00% 623097 34.88 33.01
EMN Eastman Chemical Company 0.04 +26.00% 273632 75.86 71.40
COL Rockwell Collins 0.04 +2.00% 269455 84.48 91.43
PKI PerkinElmer 0.04 433949 43.73 46.52
PCL Plum Creek Timber 0.04 549151 42.79 41.89
WSM Williams-Sonoma 0.04 243850 75.68 80.32
CX Cemex SAB de CV 0.04 2022985 10.19 9.12
WFMI Whole Foods Market 0.04 +6.00% 394115 50.42 0.00
FCE.A Forest City Enterprises 0.04 +54.00% 926766 21.30 0.00
USG USG Corporation 0.04 -43.00% 711725 27.99 27.52
IRM Iron Mountain Incorporated 0.04 +68.00% 503590 38.66 36.00
SCI Service Corporation International 0.04 -19.00% 839379 22.70 25.12
DPS Dr Pepper Snapple 0.04 +8.00% 299775 71.68 77.36
Arch Capital 0.04 380053 59.10 0.00
RHI Robert Half International 0.04 -49.00% 345470 58.38 59.74
SWN Southwestern Energy Company 0.04 -34.00% 697478 27.29 21.94
LXP Lexington Realty Trust 0.04 +145.00% 1949795 10.98 9.77
CAR Avis Budget 0.04 -21.00% 347958 66.33 59.56
MMS MAXIMUS 0.04 +33.00% 414414 54.84 61.29
CNX CONSOL Energy 0.04 -11.00% 661908 33.81 27.80
ATVI Activision Blizzard 0.04 -31.00% 958106 20.15 22.67
ETR Entergy Corporation 0.04 +2.00% 211597 87.48 75.05
WBS Webster Financial Corporation 0.04 +21.00% 567623 32.53 35.35
SAFM Sanderson Farms 0.04 -16.00% 236500 84.03 78.54
BKH Black Hills Corporation 0.04 +2.00% 367989 53.04 48.03
MTX Minerals Technologies 0.04 +5.00% 331288 69.45 68.96
ALGN Align Technology 0.04 +22.00% 349439 55.91 57.05
AYI Acuity Brands 0.04 +53.00% 163058 140.07 159.34
LLL L-3 Communications Holdings 0.04 -34.00% 162622 126.21 125.86
MTN Vail Resorts 0.04 +27.00% 250022 91.13 86.10
SHOO Steven Madden 0.04 +102.00% 718582 31.83 36.28
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +29.00% 166404 127.84 141.66
CATY Cathay General Ban 0.04 +3.00% 856725 25.59 26.55
DRC Dresser-Rand 0.04 -21.00% 232603 81.80 81.17
ING ING Groep N.V. 0.04 +12.00% 1537523 12.97 14.08
MFA MFA Mortgage Investments 0.04 2655012 7.99 7.82
QLGC QLogic Corporation 0.04 +4.00% 1401877 13.32 14.59
TRAK DealerTrack Holdings 0.04 +66.00% 839336 25.94 37.34
TYL Tyler Technologies 0.04 +34.00% 203820 109.44 116.22
FMER FirstMerit Corporation 0.04 994541 18.89 18.86
LGF Lions Gate Entertainment 0.04 +7.00% 686821 32.02 32.24
PVTB PrivateBan 0.04 +13.00% 677945 33.40 34.87
SNX SYNNEX Corporation 0.04 -11.00% 235312 78.16 73.25
TDG TransDigm Group Incorporated 0.04 -39.00% 110954 196.35 214.68
ALB Albemarle Corporation 0.04 383243 60.13 54.36
AME AMETEK 0.04 -49.00% 378688 52.63 51.35
SCCO Southern Copper Corporation 0.04 -14.00% 698795 28.20 28.06
PCH Potlatch Corporation 0.04 -26.00% 484135 41.87 38.28
ARE Alexandria Real Estate Equities 0.04 -8.00% 219962 88.74 94.19
DAN Dana Holding Corporation 0.04 -61.00% 83438 241.74 20.66
Nabors Industries Ltd shs 0.04 -12.00% 1598519 12.98 0.00
MSG Madison Square Garden 0.04 250901 75.26 75.34
Mellanox Technologies 0.04 NEW 548172 42.73 0.00
OKE ONEOK 0.04 -14.00% 400504 49.79 46.35
EQY Equity One 0.04 +11.00% 810731 25.36 25.87
RAX Rackspace Hosting 0.04 417747 46.81 51.20
UDR UDR 0.04 748617 30.82 31.76
DFT DuPont Fabros Technology 0.04 -26.00% 676115 33.24 31.04
AKR Acadia Realty Trust 0.04 +17.00% 715986 32.03 33.16
Chesapeake Lodging Trust sh ben int 0.04 +184.00% 557293 37.21 0.00
Ann 0.04 576543 36.48 0.00
Bankunited 0.04 738189 28.97 0.00
Cavium 0.04 -35.00% 362301 61.82 0.00
Stag Industrial 0.04 +11.00% 932033 24.50 0.00
Xylem 0.04 +17.00% 515910 38.07 0.00
Allison Transmission Hldngs I 0.04 +238.00% 627096 33.90 0.00
Proto Labs 0.04 312820 67.16 0.00
Rowan Companies 0.04 825892 23.32 0.00
Wageworks 0.04 -11.00% 343784 64.57 0.00
Servicenow 0.04 +100.00% 346300 67.85 0.00
Tenet Healthcare Corporation stock 0.04 365632 50.67 0.00
Epr Properties 0.04 +15.00% 384311 57.63 0.00
Stratasys 0.04 -28.00% 226029 83.11 0.00
Sanmina 0.04 +6.00% 813813 23.53 0.00
Workday Inc cl a 0.04 -10.00% 266441 81.61 0.00
Rexford Industrial Realty Inc reit 0.04 +182.00% 1261971 15.71 0.00
Essent 0.04 -13.00% 810398 25.71 0.00
Kate Spade & Co 0.04 +619.00% 627591 32.01 0.00
Gopro 0.04 +34.00% 335723 63.22 0.00
Northstar Asset Management C 0.04 +12.00% 992790 22.57 0.00
Cimpress N V Shs Euro 0.04 NEW 288550 74.84 0.00
Education Rlty Tr New ret 0.04 NEW 600392 36.59 0.00
Healthcare Tr Amer Inc cl a 0.04 NEW 839336 26.94 0.00
EEM iShares MSCI Emerging Markets Indx 0.03 +388.00% 346500 39.29 38.45
DENN Denny's Corporation 0.03 -93.00% 95257 160.78 11.24
NLY Annaly Capital Management 0.03 +2.00% 1331233 10.81 10.36
TWO Two Harbors Investment 0.03 1588613 10.02 10.30
MTG MGIC Investment 0.03 +16.00% 1856099 9.32 9.39
DKS Dick's Sporting Goods 0.03 +4341.00% 3039389 4.78 56.47
IILG Interval Leisure 0.03 784606 20.89 26.45
SNE Sony Corporation 0.03 NEW 754168 20.47 26.85
AEE Ameren Corporation 0.03 +39.00% 284010 46.13 41.21
Cameco Corporation 0.03 -30.00% 804562 16.41 0.00
KMX CarMax 0.03 +2.00% 213941 66.58 62.15
NVDA NVIDIA Corporation 0.03 +28.00% 886910 20.05 22.93
RPM RPM International 0.03 -4.00% 307592 50.71 47.86
ROL Rollins 0.03 +18.00% 520110 33.10 22.17
SNA Snap-on Incorporated 0.03 +45.00% 126316 136.74 142.04
SWK Stanley Black & Decker 0.03 +9.00% 179429 96.08 95.48
HOG Harley-Davidson 0.03 -4.00% 267991 65.91 62.41
JACK Jack in the Box 0.03 +221.00% 180618 79.96 95.10
STE Steris Corporation 0.03 +181.00% 230599 64.85 64.39
SIVB SVB Financial 0.03 +58.00% 114394 116.07 124.11
ALV Autoliv 0.03 -17.00% 156306 106.12 111.66
LVS Las Vegas Sands 0.03 -7.00% 283773 58.16 52.42
NOK Nokia Corporation 0.03 -50.00% 2265491 7.86 7.66
DVA DaVita 0.03 +324.00% 1003345 13.29 78.60
WHR Whirlpool Corporation 0.03 +3.00% 93215 193.73 197.86
ADI Analog Devices 0.03 -51.00% 266321 55.52 57.76
URI United Rentals 0.03 -16.00% 134067 102.01 88.12
ABC AmerisourceBergen 0.03 -7.00% 194599 90.16 103.61
CR Crane 0.03 -38.00% 300555 58.70 63.91
WAT Waters Corporation 0.03 +55.00% 140972 112.72 119.56
PRGS Progress Software Corporation 0.03 +704.00% 577567 27.02 26.32
AOL AOL 0.03 +123.00% 335690 46.17 39.28
CSC Computer Sciences Corporation 0.03 +16.00% 259052 63.05 67.18
GPS Gap 0.03 417200 42.11 41.01
MBI MBIA 0.03 +43.00% 1371960 9.54 9.06
PBH Prestige Brands Holdings 0.03 438070 34.72 38.46
DISCK Discovery Communications 0.03 +36.00% 525981 33.72 31.23
LOPE Grand Canyon Education 0.03 +60.00% 384116 46.66 44.23
LYV Live Nation Entertainment 0.03 -18.00% 647453 26.11 25.19
OMC Omni 0.03 +2.00% 206885 77.47 76.16
DISCA Discovery Communications 0.03 +42.00% 459563 34.45 32.39
TBI TrueBlue 0.03 616627 22.25 22.67
ORB Orbital Sciences 0.03 +2.00% 632782 26.89 0.00
FISV Fiserv 0.03 -16.00% 204083 70.97 77.15
FAST Fastenal Company 0.03 295827 47.56 40.46
HIW Highwoods Properties 0.03 +6.00% 345898 44.28 43.24
PAG Penske Automotive 0.03 -17.00% 288690 49.07 48.36
NVR NVR 0.03 -25.00% 14282 1275.31 1330.70
LSTR Landstar System 0.03 -14.00% 230871 72.53 67.86
RDN Radian 0.03 -31.00% 993655 16.72 16.13
Aspen Insurance Holdings Ltd shs 0.03 +7.00% 360582 43.77 0.00
ATML Atmel Corporation 0.03 +483.00% 1620442 8.40 8.60
APH Amphenol Corporation 0.03 +24.00% 252688 53.81 57.35
BIDU Baidu 0.03 +3.00% 68745 227.97 207.29
AXL American Axle & Manufact. Holdings 0.03 633306 22.59 24.36
DIN DineEquity 0.03 +13.00% 176332 103.64 104.27
IPXL Impax Laboratories 0.03 +31.00% 516396 31.68 42.51
JLL Jones Lang LaSalle Incorporated 0.03 +50.00% 87612 149.93 155.46
PMCS PMC-Sierra 0.03 +4.00% 1675039 9.16 9.47
WAL Western Alliance Bancorporation 0.03 +29.00% 629939 27.80 29.10
ZION Zions Bancorporation 0.03 +3.00% 501951 28.51 26.82
DEPO DepoMed 0.03 -97.00% 21922 624.58 24.18
ENS EnerSys 0.03 -24.00% 216840 61.72 63.83
EVR Evercore Partners 0.03 +33.00% 283963 52.37 50.69
MDCO Medicines Company 0.03 +3.00% 511043 27.67 27.02
HOT Starwood Hotels & Resorts Worldwide 0.03 -42.00% 213293 81.07 79.90
WNR Western Refining 0.03 -2.00% 418942 37.78 45.85
ACC American Campus Communities 0.03 316931 41.36 40.71
AIRM Air Methods Corporation 0.03 +4.00% 360791 44.03 50.09
BHE Benchmark Electronics 0.03 +8.00% 517535 25.44 23.00
FMC FMC Corporation 0.03 +143.00% 249674 57.03 60.36
GME GameStop 0.03 -15.00% 449548 33.80 40.53
HLX Helix Energy Solutions 0.03 -7.00% 661142 21.70 13.51
HNI HNI Corporation 0.03 +24.00% 343351 51.06 49.79
MANH Manhattan Associates 0.03 -6.00% 419500 40.72 48.43
OHI Omega Healthcare Investors 0.03 -13.00% 371559 39.07 38.61
PAY VeriFone Systems 0.03 +163.00% 409215 37.20 35.28
PLXS Plexus 0.03 +5.00% 361883 41.21 39.16
POM Pepco Holdings 0.03 +2.00% 564294 26.93 26.90
SMCI Super Micro Computer 0.03 -16.00% 403603 34.88 37.36
UIL UIL Holdings Corporation 0.03 -34.00% 386648 43.54 48.97
Cimarex Energy 0.03 +5.00% 170732 106.00 0.00
CPHD Cepheid 0.03 -26.00% 274641 54.14 55.12
DECK Deckers Outdoor Corporation 0.03 +2001.00% 3690724 4.35 72.60
MPWR Monolithic Power Systems 0.03 +439.00% 288779 49.74 52.78
NUVA NuVasive 0.03 +9.00% 349994 47.16 44.67
PFS Provident Financial Services 0.03 +8.00% 919049 18.06 18.14
ROC Rockwood Holdings 0.03 -4.00% 180215 78.80 0.00
SWKS Skyworks Solutions 0.03 -12.00% 188412 72.71 92.91
TNC Tennant Company 0.03 +4.00% 186879 72.17 63.86
WOR Worthington Industries 0.03 +5.00% 500834 30.09 25.15
X United States Steel Corporation 0.03 -32.00% 502260 26.74 22.23
AIT Applied Industrial Technologies 0.03 +7.00% 396822 45.59 42.65
AWR American States Water Company 0.03 +5.00% 468281 37.66 38.80
BWLD Buffalo Wild Wings 0.03 +200.00% 80019 180.38 184.67
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +47.00% 199589 78.57 0.00
CLC CLARCOR 0.03 234857 66.64 63.66
HURN Huron Consulting 0.03 225246 68.39 64.29
ICUI ICU Medical, Incorporated 0.03 +28.00% 161351 81.90 87.07
NFG National Fuel Gas 0.03 -2.00% 227959 69.53 59.35
NPBC National Penn Bancshares 0.03 +9.00% 1410563 10.52 10.54
STJ St. Jude Medical 0.03 -18.00% 251647 65.03 66.17
THS TreeHouse Foods 0.03 183790 85.53 81.56
ACOR Acorda Therapeutics 0.03 +6.00% 330851 40.87 35.18
ARUN Aruba Networks 0.03 +12.00% 847933 18.18 24.49
UNFI United Natural Foods 0.03 -7.00% 216416 77.32 73.98
HLS HEALTHSOUTH 0.03 340660 38.46 41.95
AZPN Aspen Technology 0.03 -16.00% 503081 35.02 36.69
NNN National Retail Properties 0.03 +11.00% 427233 39.37 39.10
PCYC Pharmacyclics 0.03 145958 122.26 254.08
CBOE CBOE Holdings 0.03 -12.00% 270957 63.42 60.15
LRY Liberty Property Trust 0.03 -30.00% 450921 37.63 0.00
CATM Cardtronics 0.03 +15.00% 383452 38.58 35.46
DG Dollar General 0.03 +4.00% 256921 70.70 71.52
VRX Valeant Pharmaceuticals Int 0.03 +3.00% 94005 143.16 205.82
LOGM LogMeIn 0.03 -35.00% 272747 49.34 52.48
ENV Envestnet 0.03 +471.00% 274018 49.14 51.78
EGHT 8x8 0.03 +18.00% 1781326 9.16 7.29
Coca-cola Enterprises 0.03 -11.00% 399595 44.22 0.00
CFFND Capitol Federal Financial 0.03 1313455 12.78 0.00
CLDT Chatham Lodging Trust 0.03 +301.00% 468635 28.97 28.75
HHC Howard Hughes 0.03 -11.00% 106521 130.42 143.75
Ss&c Technologies Holding 0.03 +224.00% 308878 58.49 0.00
MSI Motorola Solutions 0.03 -2.00% 259649 67.08 65.32
Semgroup Corp cl a 0.03 +15.00% 243451 68.39 0.00
SWFT Swift Transportation Company 0.03 +331.00% 517081 28.63 27.91
Huntington Ingalls Inds 0.03 +32.00% 120644 112.46 0.00
Mosaic 0.03 -6.00% 338613 45.65 0.00
Spirit Airlines 0.03 239242 75.58 0.00
Marriott Vacations Wrldwde Cp 0.03 -41.00% 204398 74.54 0.00
Acadia Healthcare 0.03 -37.00% 250608 61.21 0.00
Imperva 0.03 +795.00% 278394 49.43 0.00
Zynga 0.03 +22.00% 6577757 2.66 0.00
Guidewire Software 0.03 -28.00% 321926 50.63 0.00
Home Loan Servicing Solution ord 0.03 836005 19.52 0.00
Caesar Stone Sdot Yam 0.03 +7.00% 291592 59.82 0.00
Resolute Fst Prods In 0.03 +11.00% 771577 17.61 0.00
Matson 0.03 +4.00% 486982 34.52 0.00
Puma Biotechnology Inc Common Stock 0.03 78741 189.27 0.00
Ishares Inc core msci emkt 0.03 +318.00% 320000 47.03 0.00
Boise Cascade 0.03 +10.00% 456873 37.15 0.00
Norwegian Cruise Line Hldgs shs 0.03 +460.00% 338263 46.76 0.00
Hci 0.03 -7.00% 316569 43.24 0.00
Inteliquent 0.03 +24.00% 732159 19.63 0.00
Nrg Yield 0.03 341290 47.14 0.00
Sirius Xm Holdings 0.03 +73.00% 3936592 3.50 0.00
Gaming & Leisure Pptys 0.03 -29.00% 447735 29.34 0.00
Eros International 0.03 +7.00% 658061 21.16 0.00
Marcus & Millichap 0.03 +3757.00% 436312 33.25 0.00
Pentair cs 0.03 +3.00% 212376 66.42 0.00
Time 0.03 574208 24.61 0.00
Ally Financial 0.03 +39.00% 719660 23.62 0.00
Belmond 0.03 -37.00% 1360579 12.37 0.00
Tyco International 0.03 NEW 346670 43.86 0.00
Store Capital Corp reit 0.03 NEW 780173 21.61 0.00
BP BP 0.02 -22.00% 290312 38.12 38.44
L Loews Corporation 0.02 +4.00% 281613 42.02 39.42
PKG Packaging Corporation of America 0.02 -23.00% 146360 78.05 77.86
WU Western Union Company 0.02 +3.00% 442402 17.91 19.29
AMTD TD Ameritrade Holding 0.02 +92.00% 362192 35.78 37.51
SEIC SEI Investments Company 0.02 258608 40.04 42.55
EFX Equifax 0.02 -11.00% 111200 80.87 91.97
COG Cabot Oil & Gas Corporation 0.02 +2.00% 337797 29.61 27.30
EXPD Expeditors International of Washington 0.02 +82.00% 279957 44.61 47.74
CROX Crocs 0.02 632667 12.49 11.25
AMAG AMAG Pharmaceuticals 0.02 197084 42.62 52.58
HSNI HSN 0.02 +114.00% 124675 76.00 66.23
HSP Hospira 0.02 -13.00% 176860 61.25 87.66
AES AES Corporation 0.02 -13.00% 622133 13.77 12.14
SPY SPDR S&P; 500 ETF 0.02 -62.00% 39801 205.50 205.25
AVP Avon Products 0.02 -57.00% 1152170 9.39 8.09
COH Coach 0.02 +2.00% 220098 37.56 40.63
CFR Cullen/Frost Bankers 0.02 +3.00% 122757 70.64 68.36
CW Curtiss-Wright 0.02 182805 70.59 71.17
FTI FMC Technologies 0.02 -30.00% 194130 46.84 37.08
HRB H&R; Block 0.02 +43.00% 308878 33.68 31.63
IDXX IDEXX Laboratories 0.02 +12.00% 63890 148.27 149.73
MCHP Microchip Technology 0.02 -58.00% 181262 45.11 49.28
NEM Newmont Mining Corporation 0.02 -16.00% 441755 18.90 21.67
PAYX Paychex 0.02 +4.00% 269202 46.17 48.92
SLH Solera Holdings 0.02 +370.00% 211681 51.18 50.88
ZBRA Zebra Technologies 0.02 +214.00% 109173 77.41 87.03
DNB Dun & Bradstreet Corporation 0.02 +4.00% 65779 120.97 127.49
JWN Nordstrom 0.02 140386 79.39 79.23
SCHN Schnitzer Steel Industries 0.02 +12.00% 375883 22.56 15.89
SXT Sensient Technologies Corporation 0.02 +193.00% 202888 60.34 63.87
CMA Comerica Incorporated 0.02 -16.00% 239451 46.84 45.57
AFFX Affymetrix 0.02 +11.00% 868021 9.87 12.24
ABM ABM Industries 0.02 +350.00% 355108 28.65 29.12
LH Laboratory Corp. of America Holdings 0.02 -6.00% 75152 107.90 121.70
SWY Safeway 0.02 +3.00% 329430 35.12 0.00
FL Foot Locker 0.02 +12.00% 218809 56.18 61.03
HR Healthcare Realty Trust Incorporated 0.02 -62.00% 348697 27.32 26.23
XLNX Xilinx 0.02 -57.00% 215862 43.29 39.72
MHK Mohawk Industries 0.02 +3.00% 57302 155.35 179.34
LZB La-Z-Boy Incorporated 0.02 322500 26.84 25.42
SKYW SkyWest 0.02 +961.00% 718291 13.28 14.75
MLHR Herman Miller 0.02 +350.00% 371212 29.43 27.53
PRXL PAREXEL International Corporation 0.02 -65.00% 146180 55.56 65.50
CPB Campbell Soup Company 0.02 242111 44.00 45.09
SONC Sonic Corporation 0.02 +425.00% 442291 27.23 31.95
ENR Energizer Holdings 0.02 +23.00% 71809 128.56 132.24
IDTI Integrated Device Technology 0.02 547508 19.60 19.98
FLR Fluor Corporation 0.02 -16.00% 138961 60.63 57.12
WEC Wisconsin Energy Corporation 0.02 +10.00% 245313 52.74 47.92
IWD iShares Russell 1000 Value Index 0.02 +31.00% 125000 104.40 101.93
LLTC Linear Technology Corporation 0.02 -23.00% 192434 45.60 46.86
DDS Dillard's 0.02 +22.00% 65036 125.18 130.44
HSIC Henry Schein 0.02 -2.00% 58858 136.16 136.50
MUR Murphy Oil Corporation 0.02 +5.00% 165224 50.52 46.97
CTAS Cintas Corporation 0.02 +48.00% 153697 78.44 82.26
ANF Abercrombie & Fitch 0.02 +108.00% 360770 28.64 21.19
CLX Clorox Company 0.02 +4.00% 105268 104.21 107.06
GCI Gannett 0.02 +12.00% 325663 31.93 34.21
HSY Hershey Company 0.02 -46.00% 121411 103.93 98.43
AMWD American Woodmark Corporation 0.02 +12.00% 239286 40.44 51.90
Montpelier Re Holdings/mrh 0.02 359912 35.82 0.00
BCPC Balchem Corporation 0.02 -22.00% 129059 66.64 55.89
EDE Empire District Electric Company 0.02 -23.00% 320198 29.74 23.87
MLI Mueller Industries 0.02 +9.00% 361597 34.14 33.97
DOV Dover Corporation 0.02 -22.00% 164101 71.72 70.44
CHK Chesapeake Energy Corporation 0.02 +23.00% 625930 19.57 14.13
SJM J.M. Smucker Company 0.02 +4.00% 103792 100.98 110.22
GGG Gra 0.02 -17.00% 122078 80.18 72.96
UMPQ Umpqua Holdings Corporation 0.02 +218.00% 747015 17.01 16.43
WLL Whiting Petroleum Corporation 0.02 +45.00% 278854 33.00 37.80
DPZ Domino's Pizza 0.02 +35.00% 132809 94.17 98.89
WYNN Wynn Resorts 0.02 +2.00% 64422 148.75 128.14
LCI Lannett Company 0.02 +15.00% 250543 42.88 64.05
TTC Toro Company 0.02 +193.00% 162735 63.81 66.03
RAD Rite Aid Corporation 0.02 -57.00% 1301996 7.52 7.34
AHS AMN Healthcare Services 0.02 653567 19.60 21.00
WYN Wyndham Worldwide Corporation 0.02 +3.00% 103334 85.76 89.37
FHN First Horizon National Corporation 0.02 +15.00% 901890 13.58 14.38
MDRX Allscripts Healthcare Solutions 0.02 991784 12.77 11.88
UA Under Armour 0.02 -39.00% 155463 67.90 75.07
BGCP BGC Partners 0.02 +290.00% 957063 9.15 8.57
BPFH Boston Private Financial Holdings 0.02 +2.00% 815648 13.47 12.24
FOE Ferro Corporation 0.02 898473 12.96 12.54
GPK Graphic Packaging Holding Company 0.02 +4.00% 712126 13.62 14.30
HNT Health Net 0.02 -3.00% 195091 53.53 56.50
Marvell Technology 0.02 +95.00% 555994 14.50 0.00
NR Newpark Resources 0.02 +14.00% 903092 9.54 9.28
ONB Old National Ban 0.02 +240.00% 560347 14.88 13.83
SCSS Select Comfort 0.02 +512.00% 471365 27.03 32.63
SIMG Silicon Image 0.02 +7.00% 2002321 5.52 7.28
BRKL Brookline Ban 0.02 879571 10.03 9.57
IOSP Innospec 0.02 +617.00% 245878 42.70 43.21
KFY Korn/Ferry International 0.02 -8.00% 444219 28.76 29.96
POL PolyOne Corporation 0.02 +2.00% 221129 37.91 38.59
SYNA Synaptics, Incorporated 0.02 -50.00% 160799 68.84 80.76
PANL Universal Display Corporation 0.02 +3.00% 298309 27.75 2.86
UFPI Universal Forest Products 0.02 +28.00% 165392 53.20 51.44
ABG Asbury Automotive 0.02 158739 75.92 75.23
Assured Guaranty 0.02 +13.00% 387575 25.99 0.00
ALTR Altera Corporation 0.02 -34.00% 347750 36.94 35.31
AWI Armstrong World Industries 0.02 155768 51.12 54.61
CCMP Cabot Microelectronics Corporation 0.02 208850 47.32 49.96
COLM Columbia Sportswear Company 0.02 +355.00% 177028 44.54 56.59
Capital Product 0.02 +228.00% 1429696 8.00 0.00
CYBX Cyberonics 0.02 +47.00% 220652 55.68 67.74
DGX Quest Diagnostics Incorporated 0.02 +6.00% 130415 67.06 70.85
DK Delek US Holdings 0.02 -88.00% 47549 242.13 36.26
DRQ Dril-Quip 0.02 165554 76.73 68.82
HME Home Properties 0.02 -10.00% 149881 65.60 65.07
IGTE iGATE Corporation 0.02 +7.00% 231548 39.48 44.94
JJSF J&J; Snack Foods 0.02 +2.00% 119451 108.77 97.41
KEX Kirby Corporation 0.02 +88.00% 111054 80.74 74.55
LNT Alliant Energy Corporation 0.02 +3.00% 133356 66.42 60.35
LPSN LivePerson 0.02 +24.00% 891461 14.10 10.99
OII Oceaneering International 0.02 199267 58.81 51.70
OMCL Omnicell 0.02 300597 33.12 31.66
Qiagen N.v. 0.02 489074 23.46 0.00
SBH Sally Beauty Holdings 0.02 +211.00% 346935 30.74 32.97
SCG SCANA Corporation 0.02 +21.00% 166830 60.40 52.58
SHLM A. Schulman 0.02 +24.00% 275120 40.53 41.11
STR Questar Corporation 0.02 493205 25.28 22.73
TASR TASER International 0.02 -54.00% 363895 26.48 22.03
TRN Trinity Industries 0.02 +29.00% 359281 28.01 30.84
UGI UGI Corporation 0.02 +6.00% 251175 37.98 31.93
BWA BorgWarner 0.02 -60.00% 197003 54.95 58.93
CPSI Computer Programs & Systems 0.02 178022 60.75 52.35
CWT California Water Service 0.02 +34.00% 414703 24.61 24.04
DMND Diamond Foods 0.02 -38.00% 79548 145.92 29.50
HXL Hexcel Corporation 0.02 -25.00% 280987 41.49 47.72
IDA IDA 0.02 +175.00% 193137 66.19 59.75
KLAC KLA-Tencor Corporation 0.02 +6.00% 137833 70.32 60.32
MGM MGM Resorts International. 0.02 458353 21.38 19.77
ODFL Old Dominion Freight Line 0.02 -21.00% 126200 77.64 77.51
BFS Saul Centers 0.02 +6.00% 146752 57.19 54.41
CBM Cambrex Corporation 0.02 +9.00% 458799 21.62 33.91
CNL Cleco Corporation 0.02 212131 54.54 54.09
EGOV NIC 0.02 +10.00% 572523 17.99 16.82
KSU Kansas City Southern 0.02 -82.00% 90440 122.03 113.81
MKC McCormick & Company, Incorporated 0.02 +3.00% 111946 74.30 72.00
MTRX Matrix Service Company 0.02 +16.00% 393467 22.32 17.50
MTZ MasTec 0.02 +392.00% 430239 22.61 19.80
PSB PS Business Parks 0.02 -21.00% 152562 79.54 77.40
QSII Quality Systems 0.02 +14.00% 694364 15.59 15.91
RMBS Rambus 0.02 +5.00% 1151221 11.09 12.31
SKT Tanger Factory Outlet Centers 0.02 -18.00% 277171 36.96 34.92
SWM Schweitzer-Mauduit International 0.02 195169 42.30 46.47
WLK Westlake Chemical Corporation 0.02 -53.00% 129691 61.09 66.20
ZUMZ Zumiez 0.02 -11.00% 232077 38.63 38.49
BABY Natus Medical 0.02 +8.00% 311223 36.04 35.22
CYNO Cynosure 0.02 +50.00% 430843 27.42 29.75
DYAX Dyax 0.02 +15.00% 926993 14.06 16.58
JRN Journal Communications 0.02 710154 11.43 12.30
LSCC Lattice Semiconductor 0.02 +3.00% 1867274 6.89 6.66
OSUR OraSure Technologies 0.02 854516 10.14 7.47
CAM Cameron International Corporation 0.02 -3.00% 242240 49.95 44.71
LTC LTC Properties 0.02 -6.00% 290280 43.17 42.07
KWR Quaker Chemical Corporation 0.02 +10.00% 102498 92.04 80.60
RYN Rayonier 0.02 +15.00% 437906 27.94 27.05
BDN Brandywine Realty Trust 0.02 532204 15.98 14.84
BLL Ball Corporation 0.02 -18.00% 135430 68.17 69.72
CBL CBL & Associates Properties 0.02 -7.00% 459740 19.42 18.82
GPRE Green Plains Renewable Energy 0.02 +7.00% 401775 24.78 27.88
MDAS MedAssets 0.02 +522.00% 533586 19.76 18.71
PPC Pilgrim's Pride Corporation 0.02 +77.00% 286925 32.79 24.81
PNW Pinnacle West Capital Corporation 0.02 +44.00% 148169 68.31 61.71
VG Vonage Holdings 0.02 +38.00% 3073375 3.81 4.53
Thomson Reuters 0.02 +3.00% 263162 40.34 0.00
CTCT Constant Contact 0.02 338849 36.70 37.88
EXPR Express 0.02 -18.00% 550733 14.69 15.47
ORIT Oritani Financial 0.02 +5.00% 563805 15.40 14.30
QEP QEP Resources 0.02 -3.00% 390427 20.22 20.60
IL IntraLinks Holdings 0.02 +127.00% 850958 11.90 10.29
HSTM HealthStream 0.02 +28.00% 362545 29.48 25.50
ECHO Echo Global Logistics 0.02 +12.00% 359187 29.20 27.78
EXL Excel Trust 0.02 -16.00% 670082 13.39 13.52
Maiden Holdings Ltd shs 0.02 +13.00% 964031 12.79 0.00
ACAD ACADIA Pharmaceuticals 0.02 354278 31.75 43.70
BITA Bitauto Hldg 0.02 +252.00% 136128 70.41 52.73
ChipMOS Technology Bermuda Ltd. shs 0.02 +25.00% 540509 23.32 0.00
Nielsen Holdings Nv 0.02 -77.00% 238309 44.73 0.00
Rait Financial Trust 0.02 +2.00% 1093486 7.67 0.00
Banner 0.02 196019 43.02 0.00
Kosmos Energy 0.02 +2.00% 999989 8.39 0.00
Thermon Group Holdings 0.02 +772.00% 389566 24.19 0.00
Homeaway 0.02 379117 29.78 0.00
Exelis 0.02 486254 17.53 0.00
Tripadvisor 0.02 -38.00% 155922 74.66 0.00
Yelp Inc cl a 0.02 -19.00% 201092 54.73 0.00
Demandware 0.02 -60.00% 109375 89.11 0.00
Epam Systems 0.02 +392.00% 244668 47.75 0.00
Catamaran 0.02 -4.00% 207672 51.75 0.00
Libertyinteractivecorp lbtventcoma 0.02 +199.00% 340288 37.72 0.00
Globus Med Inc cl a 0.02 +344.00% 411240 23.77 0.00
Ruckus Wireless 0.02 +44.00% 1017030 12.02 0.00
Liberty Global Inc C 0.02 +2.00% 220607 48.31 0.00
Liberty Global Inc Com Ser A 0.02 185064 50.20 0.00
Sprint 0.02 2093074 4.15 0.00
Constellium Holdco B V cl a 0.02 737608 16.43 0.00
Receptos 0.02 +7.00% 78858 122.51 0.00
Dean Foods Company 0.02 -14.00% 111401 116.11 0.00
Premier 0.02 +1216.00% 270956 33.53 0.00
Ringcentral 0.02 +1405.00% 595850 14.92 0.00
Third Point Reinsurance 0.02 +7.00% 648091 14.49 0.00
Sterling Bancorp/de 0.02 +362.00% 545939 14.38 0.00
Columbia Ppty Tr 0.02 369608 25.35 0.00
Twitter 0.02 -65.00% 363658 35.87 0.00
Antero Res 0.02 278653 40.58 0.00
Burlington Stores 0.02 +476.00% 249388 47.26 0.00
Commscope Hldg 0.02 +8.00% 433677 22.83 0.00
Popeyes Kitchen 0.02 +303.00% 174162 56.27 0.00
Rsp Permian 0.02 +461.00% 412615 25.14 0.00
Ep Energy 0.02 -19.00% 1091847 10.44 0.00
Arcbest 0.02 -18.00% 251905 46.37 0.00
Navient Corporation equity 0.02 +4.00% 379747 21.61 0.00
Equity Commonwealth 0.02 381170 25.67 0.00
Mobileye N.v. 0.02 +84.00% 294120 40.56 0.00
Catalent 0.02 +59.00% 422488 27.88 0.00
Lamar Advertising Co-a 0.02 NEW 222162 53.64 0.00
Dct Industrial Trust Inc reit usd.01 0.02 NEW 1692487 6.42 0.00
Diplomat Pharmacy 0.02 NEW 301109 27.37 0.00
Lendingclub 0.02 NEW 509552 25.30 0.00
CMP Compass Minerals International 0.01 +25.00% 56202 86.83 92.05
GSM Globe Specialty Metals 0.01 447356 17.23 16.77
BVN Compania de Minas Buenaventura SA 0.01 +51.00% 392380 9.56 10.28
OC Owens Corning 0.01 -66.00% 154295 35.81 40.03
POR Portland General Electric Company 0.01 108088 37.83 34.78
ANSS ANSYS 0.01 +3.00% 67690 82.01 85.06
BR Broadridge Financial Solutions 0.01 -47.00% 134447 46.18 51.66
GNW Genworth Financial 0.01 -61.00% 444434 8.50 7.13
LUK Leucadia National 0.01 +4.00% 310929 22.42 23.15
MBFI MB Financial 0.01 92364 32.86 30.16
AIZ Assurant 0.01 +3.00% 102213 68.43 61.02
FCNCA First Citizens BancShares 0.01 10452 252.77 243.60
RGA Reinsurance Group of America 0.01 +7.00% 85898 87.62 90.47
RLI RLI 0.01 60363 49.40 48.75
TSS Total System Services 0.01 +3.00% 134796 33.96 37.47
AJG Arthur J. Gallagher & Co. 0.01 110054 47.08 45.96
PBCT People's United Financial 0.01 +6.00% 278947 15.18 14.88
SLM SLM Corporation 0.01 +2.00% 307052 10.19 9.06
NDAQ NASDAQ OMX 0.01 +3.00% 137380 47.96 49.41
AN AutoNation 0.01 +87.00% 107514 60.41 60.20
IACI IAC/InterActive 0.01 -9.00% 52342 60.79 68.07
RRC Range Resources 0.01 +4.00% 136316 53.45 47.15
AUXL Auxilium Pharmaceuticals 0.01 94515 34.39 36.47
INCY Incyte Corporation 0.01 -40.00% 97950 73.11 88.43
MLM Martin Marietta Materials 0.01 -24.00% 50898 110.32 137.91
RMD ResMed 0.01 +2.00% 92766 56.06 67.11
AGL AGL Resources 0.01 -14.00% 105353 54.51 0.00
GXP Great Plains Energy Incorporated 0.01 +4.00% 113757 28.41 25.78
LEN Lennar Corporation 0.01 +3.00% 154278 44.81 48.23
RYL Ryland 0.01 -2.00% 75568 38.56 44.80
AEO American Eagle Outfitters 0.01 -58.00% 433964 13.88 16.91
BOH Bank of Hawaii Corporation 0.01 +15.00% 46298 59.31 60.48
BLKB Blackbaud 0.01 64175 43.26 44.22
BRO Brown & Brown 0.01 +6.00% 90695 32.91 31.80
CPRT Copart 0.01 75163 36.49 36.58
CBRL Cracker Barrel Old Country Store 0.01 27184 140.74 150.50
XRAY DENTSPLY International 0.01 -44.00% 65410 101.12 51.20
FDO Family Dollar Stores 0.01 +4.00% 79497 79.21 78.85
HI Hillenbrand 0.01 +2.00% 88045 34.51 30.01
HCBK Hudson City Ban 0.01 +8.00% 553926 10.12 9.90
IGT International Game Technology 0.01 +4.00% 186932 17.25 17.80
JBHT J.B. Hunt Transport Services 0.01 +3.00% 61413 84.25 85.39
LKQX LKQ Corporation 0.01 205721 28.12 0.00
LEG Leggett & Platt 0.01 -32.00% 122374 42.61 44.11
LECO Lincoln Electric Holdings 0.01 65103 69.09 65.00
NUAN Nuance Communications 0.01 +3.00% 192860 14.27 13.76
PETM PetSmart 0.01 79396 81.29 82.98
RRD R.R. Donnelley & Sons Company 0.01 185282 16.81 19.42
SON Sonoco Products Company 0.01 +5.00% 76633 43.70 44.25
TDC Teradata Corporation 0.01 +4.00% 139586 43.68 42.00
TRMB Trimble Navigation 0.01 -33.00% 170661 26.54 25.75
Uti Worldwide 0.01 479168 12.07 0.00
WCN Waste Connections 0.01 -15.00% 88149 43.99 47.19
WSO Watsco, Incorporated 0.01 36498 106.99 117.82
GPN Global Payments 0.01 -18.00% 47037 80.72 88.71
AVY Avery Dennison Corporation 0.01 +2.00% 150019 51.88 51.65
SVU SUPERVALU 0.01 +7.00% 517420 9.70 10.71
EXH Exterran Holdings 0.01 83052 32.58 30.90
HRS Harris Corporation 0.01 -35.00% 92480 71.82 72.70
KBR KBR 0.01 350737 16.95 14.89
VRSN Verisign 0.01 94913 57.00 62.91
VMC Vulcan Materials Company 0.01 -6.00% 116430 65.73 82.73
BEAV BE Aerospace 0.01 -47.00% 69787 58.02 61.12
CACI CACI International 0.01 32927 86.19 85.86
TKR Timken Company 0.01 -73.00% 66144 42.68 42.21
CMC Commercial Metals Company 0.01 211980 16.29 14.51
MAA Mid-America Apartment 0.01 -72.00% 62942 74.69 71.99
ACIW ACI Worldwide 0.01 -74.00% 158348 20.17 20.07
IFF International Flavors & Fragrances 0.01 -31.00% 67594 101.36 117.32
IRF International Rectifier Corporation 0.01 99071 39.90 0.00
COO Cooper Companies 0.01 +2.00% 35893 162.09 182.47
BMS Bemis Company 0.01 -12.00% 75005 45.21 47.06
WDR Waddell & Reed Financial 0.01 -19.00% 59952 49.82 48.34
RCII Rent-A-Center 0.01 72211 36.32 26.85
TE TECO Energy 0.01 +5.00% 237882 20.49 18.71
THOR Thoratec Corporation 0.01 -41.00% 237437 32.46 39.23
CINF Cincinnati Financial Corporation 0.01 +5.00% 142889 51.83 52.08
MTD Mettler-Toledo International 0.01 -20.00% 20349 302.47 306.26
Fresh Del Monte Produce 0.01 -52.00% 108272 33.55 0.00
JBLU JetBlue Airways Corporation 0.01 345305 15.86 17.12
LPNT LifePoint Hospitals 0.01 -2.00% 54891 71.91 72.25
BXS BancorpSouth 0.01 133951 22.51 22.36
PLT Plantronics 0.01 59028 53.03 54.22
B Barnes 0.01 120900 37.01 38.70
MDU MDU Resources 0.01 -5.00% 145814 23.50 20.52
TTEK Tetra Tech 0.01 100092 26.70 24.49
EFII Electronics For Imaging 0.01 -22.00% 176758 42.83 39.56
HAE Haemonetics Corporation 0.01 72755 37.41 43.56
SNPS Synopsys 0.01 +3.00% 114245 43.47 45.25
CDNS Cadence Design Systems 0.01 +4.00% 202851 18.97 17.85
LTM Life Time Fitness 0.01 -2.00% 56240 56.61 65.25
MW Men's Wearhouse 0.01 -78.00% 67560 44.15 48.01
NFX Newfield Exploration 0.01 123963 27.12 31.37
HP Helmerich & Payne 0.01 -2.00% 82978 67.42 63.63
CASY Casey's General Stores 0.01 57819 90.32 86.89
GT Goodyear Tire & Rubber Company 0.01 +2.00% 221909 28.57 25.04
PLAB Photronics 0.01 +577.00% 581224 8.31 8.25
AFG American Financial 0.01 -14.00% 91666 60.72 62.49
MSM MSC Industrial Direct 0.01 +2.00% 33303 81.25 71.20
AGCO AGCO Corporation 0.01 -16.00% 70742 45.21 47.82
CVG Convergys Corporation 0.01 146421 20.37 21.27
LANC Lancaster Colony 0.01 +15.00% 30396 93.63 87.41
WWW Wolverine World Wide 0.01 141509 29.47 29.85
BID Sotheby's 0.01 84382 43.18 40.57
IT Gartner 0.01 -24.00% 60974 84.22 80.12
MENT Mentor Graphics Corporation 0.01 135290 21.92 23.14
MXIM Maxim Integrated Products 0.01 -3.00% 188057 31.87 35.28
NCR NCR Corporation 0.01 +5.00% 125603 29.14 28.62
White Mountains Insurance Gp 0.01 +4.00% 4501 630.08 0.00
Y Alleghany Corporation 0.01 +7.00% 12665 463.48 460.40
TMK Torchmark Corporation 0.01 -31.00% 122244 54.17 53.48
SATS Echostar Corporation 0.01 74239 52.51 50.33
PDCO Patterson Companies 0.01 +2.00% 106328 48.10 48.45
WOOF VCA Antech 0.01 137694 48.77 52.20
LXK Lexmark International 0.01 -41.00% 67957 41.28 38.67
JEC Jacobs Engineering 0.01 +5.00% 117389 44.69 42.89
ITC ITC Holdings 0.01 114870 40.43 35.94
POOL Pool Corporation 0.01 62891 63.44 67.65
WRE Washington Real Estate Investment Trust 0.01 -20.00% 195213 27.66 26.64
MAN Manpower 0.01 -16.00% 69677 68.17 82.17
FR First Industrial Realty Trust 0.01 -75.00% 263437 20.56 20.16
VLY Valley National Ban 0.01 +13.00% 314464 9.71 9.40
MKL Markel Corporation 0.01 +14.00% 11398 682.84 738.67
HPT Hospitality Properties Trust 0.01 -74.00% 111401 31.00 30.62
DLX Deluxe Corporation 0.01 +1633.00% 1351714 3.59 63.87
WRB W.R. Berkley Corporation 0.01 +15.00% 81305 51.26 49.84
FDS FactSet Research Systems 0.01 -43.00% 34021 140.74 150.33
MSCI MSCI 0.01 +2.00% 80168 47.44 55.39
KNX Knight Transportation 0.01 84348 33.66 32.56
TOL Toll Brothers 0.01 -16.00% 130483 34.27 37.37
Platinum Underwriter/ptp 0.01 -4.00% 49748 73.41 0.00
EXP Eagle Materials 0.01 +2.00% 34594 76.02 81.98
FLIR FLIR Systems 0.01 +4.00% 118007 32.31 31.23
EXBD Corporate Executive Board Company 0.01 50546 72.53 0.00
JNS Janus Capital 0.01 233627 16.13 15.98
WR Westar Energy 0.01 -37.00% 116133 41.24 36.94
CSGP CoStar 0.01 +3.00% 21302 183.64 190.13
BIG Big Lots 0.01 +73.00% 82215 40.02 50.09
VSAT ViaSat 0.01 57774 63.02 63.02
NYB New York Community Ban 0.01 +4.00% 386373 16.00 0.00
NEU NewMarket Corporation 0.01 -29.00% 17109 403.53 459.84
ORI Old Republic International Corporation 0.01 -15.00% 194655 14.63 14.60
PTEN Patterson-UTI Energy 0.01 +69.00% 402260 16.59 17.00
Methanex 0.01 122394 45.83 0.00
ATR Aptar 0.01 +3.00% 55596 66.84 63.62
CYN City National Corporation 0.01 +5.00% 35654 80.80 88.49
FSLR First Solar 0.01 -87.00% 69359 44.59 60.28
IEX IDEX Corporation 0.01 -75.00% 52421 77.83 74.18
PRI Primerica 0.01 -74.00% 77041 54.26 51.13
ULTI Ultimate Software 0.01 -58.00% 42424 146.80 162.96
VAR Varian Medical Systems 0.01 +3.00% 84793 86.50 93.09
MELI MercadoLibre 0.01 -23.00% 31236 127.67 124.22
OZRK Bank of the Ozarks 0.01 -4.00% 107278 37.92 36.25
HCC HCC Insurance Holdings 0.01 +4.00% 74190 53.52 56.00
MDP Meredith Corporation 0.01 49879 54.31 52.66
CSL Carlisle Companies 0.01 -4.00% 47462 90.24 91.27
NYT New York Times Company 0.01 278146 13.22 13.23
DCI Donaldson Company 0.01 95388 38.63 37.30
SBGI Sinclair Broadcast 0.01 119398 27.36 26.27
FICO Fair Isaac Corporation 0.01 47014 72.30 82.81
CHH Choice Hotels International 0.01 +12.00% 72729 56.02 62.21
AHT Ashford Hospitality Trust 0.01 +31.00% 325980 10.48 9.63
GRT Glimcher Realty Trust 0.01 532813 13.74 0.00
HT Hersha Hospitality Trust 0.01 -63.00% 669622 7.03 6.32
ABD ACCO Brands Corporation 0.01 302739 9.01 0.00
CVC Cablevision Systems Corporation 0.01 -2.00% 245505 20.64 17.81
Amdocs Ltd ord 0.01 +11.00% 145553 46.66 0.00
Endurance Specialty Hldgs Lt shs 0.01 +229.00% 104684 59.84 0.00
PWR Quanta Services 0.01 -60.00% 256997 28.39 28.12
EAT Brinker International 0.01 +5.00% 54064 58.69 58.33
DAR Darling International 0.01 +90.00% 447735 9.53 14.51
SAPE Sapient Corporation 0.01 159589 24.88 24.98
TCBI Texas Capital Bancshares 0.01 60856 54.32 49.51
TQNT TriQuint Semiconductor 0.01 252750 27.55 27.55
SSI Stage Stores 0.01 +552.00% 291094 20.70 22.13
BKS Barnes & Noble 0.01 -69.00% 126328 23.22 22.97
PMC PharMerica Corporation 0.01 +5.00% 352699 20.71 26.28
EV Eaton Vance 0.01 -12.00% 127669 40.93 41.74
FCS Fairchild Semiconductor International 0.01 -82.00% 173098 16.88 17.85
ALR Alere 0.01 +2.00% 83997 38.00 47.27
IWM iShares Russell 2000 Index 0.01 -50.00% 63567 119.67 119.90
KS KapStone Paper and Packaging 0.01 117166 29.31 31.46
MSCC Microsemi Corporation 0.01 131935 28.38 33.00
OI Owens-Illinois 0.01 -76.00% 166458 26.99 23.29
PGI Premiere Global Services 0.01 +5.00% 614223 10.62 9.30
RKT Rock-Tenn Company 0.01 +13.00% 120254 60.98 63.64
STLD Steel Dynamics 0.01 +14.00% 339878 19.74 17.52
TESO Tesco Corporation 0.01 421393 12.82 11.12
AVAV AeroVironment 0.01 +9.00% 259818 27.25 25.59
AEL American Equity Investment Life Holding 0.01 100724 29.19 28.29
ANGO AngioDynamics 0.01 +561.00% 252242 19.01 17.60
AEC Associated Estates Realty Corporation 0.01 -2.00% 205109 23.21 23.98
CSH Cash America International 0.01 -23.00% 185254 22.62 23.58
CYH Community Health Systems 0.01 +7.00% 86879 53.93 49.70
CY Cypress Semiconductor Corporation 0.01 230649 14.28 15.52
Herbalife Ltd Com Stk 0.01 -15.00% 179823 37.70 0.00
HUN Huntsman Corporation 0.01 +10.00% 269314 22.78 21.77
IM Ingram Micro 0.01 -18.00% 207669 27.64 23.43
LFUS Littelfuse 0.01 31562 96.67 94.91
MKSI MKS Instruments 0.01 74463 36.60 34.42
ASGN On Assignment 0.01 83360 33.19 37.29
OSK Oshkosh Corporation 0.01 +3.00% 62813 48.65 46.24
RS Reliance Steel & Aluminum 0.01 +4.00% 59873 61.26 55.64
SIRO Sirona Dental Systems 0.01 -53.00% 40588 87.37 89.32
SWC Stillwater Mining Company 0.01 199853 14.74 13.10
AMSG AmSurg 0.01 -75.00% 61332 54.73 60.82
ATO Atmos Energy Corporation 0.01 -33.00% 82408 55.73 51.93
ATU Actuant Corporation 0.01 -73.00% 100110 27.24 24.35
BBG Bill Barrett Corporation 0.01 +297.00% 283301 11.39 8.46
BRKR Bruker Corporation 0.01 +116.00% 147493 19.62 18.90
BRS Bristow 0.01 50503 65.80 58.24
CAKE Cheesecake Factory Incorporated 0.01 69538 50.30 47.59
CBSH Commerce Bancshares 0.01 +9.00% 65980 43.48 41.42
CDE Coeur d'Alene Mines Corporation 0.01 639970 5.11 4.37
CGNX Cognex Corporation 0.01 125191 41.33 46.41
Chemed Corp Com Stk 0.01 -2.00% 25603 105.65 0.00
CNK Cinemark Holdings 0.01 -73.00% 88249 35.58 40.54
CRZO Carrizo Oil & Gas 0.01 70031 41.60 46.90
CTB Cooper Tire & Rubber Company 0.01 -4.00% 82610 34.64 38.00
DEI Douglas Emmett 0.01 -86.00% 111348 28.40 27.61
EEFT Euronet Worldwide 0.01 -67.00% 70698 54.90 53.73
FFIN First Financial Bankshares 0.01 90194 29.88 26.83
FNSR Finisar Corporation 0.01 -71.00% 181518 19.41 21.81
GIII G-III Apparel 0.01 27324 101.01 101.98
GPI Group 1 Automotive 0.01 33356 89.61 77.31
HEI HEICO Corporation 0.01 92637 60.40 59.32
HRL Hormel Foods Corporation 0.01 -18.00% 130402 52.10 54.96
IDCC InterDigital 0.01 -8.00% 61504 52.91 53.05
JBL Jabil Circuit 0.01 -43.00% 169855 21.83 21.29
JBT John Bean Technologies Corporation 0.01 +453.00% 227031 32.86 33.19
LAD Lithia Motors 0.01 -76.00% 31837 86.69 88.12
LG Laclede 0.01 -83.00% 59666 53.20 49.38
MGEE MGE Energy 0.01 +15.00% 90108 45.61 41.48
MINI Mobile Mini 0.01 65316 40.51 40.16
MKTX MarketAxess Holdings 0.01 52427 71.72 85.47
MOG.A Moog 0.01 -4.00% 58610 74.03 0.00
MPW Medical Properties Trust 0.01 -61.00% 238887 13.78 13.91
NDSN Nordson Corporation 0.01 -15.00% 84477 77.96 73.70
NJR New Jersey Resources Corporation 0.01 66053 61.19 28.89
OMG OM 0.01 -31.00% 208396 29.80 29.03
OWW Orbitz Worldwide 0.01 946570 8.23 11.69
PEGA Pegasystems 0.01 -11.00% 367761 20.77 19.81
PPO Polypore International 0.01 79362 47.05 59.11
RFMD RF Micro Devices 0.01 393822 16.59 16.59
Royal Gold 0.01 +13.00% 120060 62.70 0.00
RPT Ramco-Gershenson Properties Trust 0.01 270984 18.74 18.30
SAM Boston Beer Company 0.01 +5.00% 12169 289.51 259.65
SGMO Sangamo Biosciences 0.01 +172.00% 393937 15.21 16.92
SGY Stone Energy Corporation 0.01 287958 16.88 15.70
SJI South Jersey Industries 0.01 64798 58.94 52.59
SKX Skechers USA 0.01 -2.00% 54590 55.25 67.44
TFX Teleflex Incorporated 0.01 +5.00% 30868 114.81 119.71
UBSI United Bankshares 0.01 -4.00% 94945 37.45 36.44
WST West Pharmaceutical Services 0.01 98614 53.24 53.95
WTFC Wintrust Financial Corporation 0.01 64743 46.75 46.92
AKRX Akorn 0.01 +12.00% 156645 36.20 47.03
ALGT Allegiant Travel Company 0.01 19117 150.34 190.33
ALJ Alon USA Energy 0.01 +35.00% 405749 12.67 14.28
ATHN athenahealth 0.01 +2.00% 30569 145.70 120.44
ATK Alliant Techsystems 0.01 +98.00% 44855 116.24 0.00
BDC Belden 0.01 61348 78.81 85.06
CBI Chicago Bridge & Iron Company N.V. 0.01 -25.00% 101172 41.98 46.73
CBST Cubist Pharmaceuticals 0.01 +2.00% 50178 100.64 101.94
CREE Cree 0.01 +3.00% 85686 32.22 38.59
FLS Flowserve Corporation 0.01 +2.00% 110915 59.83 57.90
FNB F.N.B. Corporation 0.01 +5.00% 246534 13.32 12.85
FVE Five Star Quality Care 0.01 +1156.00% 1047631 4.15 3.42
GWR Genesee & Wyoming 0.01 +77.00% 66160 89.92 102.48
HAIN Hain Celestial 0.01 +107.00% 71947 58.29 60.12
HMSY HMS Holdings 0.01 124350 21.14 16.67
HPY Heartland Payment Systems 0.01 49769 53.95 48.18
INFA Informatica Corporation 0.01 -73.00% 110039 38.13 42.51
LII Lennox International 0.01 +3.00% 33307 95.06 107.33
MDVN Medivation 0.01 50197 99.61 127.95
MNKD MannKind Corporation 0.01 566855 5.21 5.54
MOH Molina Healthcare 0.01 62439 53.52 61.05
NKTR Nektar Therapeutics 0.01 270141 15.50 12.82
PLCE Children's Place Retail Stores 0.01 -20.00% 121325 57.00 57.66
PNRA Panera Bread Company 0.01 +5.00% 17478 174.79 157.74
RTI RTI International Metals 0.01 245871 25.26 37.60
SF Stifel Financial 0.01 +2.00% 91938 51.02 54.51
SLAB Silicon Laboratories 0.01 60364 47.63 50.30
TIVO TiVo 0.01 -2.00% 571520 11.84 10.71
TSRA Tessera Technologies 0.01 +4.00% 78730 35.76 39.62
TXRH Texas Roadhouse 0.01 -72.00% 97211 33.76 36.16
URBN Urban Outfitters 0.01 -80.00% 88289 35.13 44.81
UTHR United Therapeutics Corporation 0.01 +3.00% 38389 129.49 161.87
VMI Valmont Industries 0.01 +7.00% 21383 127.02 120.29
WFSL Washington Federal 0.01 140348 22.15 0.00
WTR Aqua America 0.01 +5.00% 131677 26.70 25.80
ALE ALLETE 0.01 +2.00% 61963 55.15 52.24
AOS A. O. Smith Corporation 0.01 +62.00% 92881 56.41 62.81
ARNA Arena Pharmaceuticals 0.01 895968 3.47 4.61
ASBC Associated Banc- 0.01 +30.00% 210659 18.63 18.42
BKD Brookdale Senior Living 0.01 +4.00% 132029 36.67 37.56
CUB Cubic Corporation 0.01 +364.00% 136086 52.64 50.71
CVD Covance 0.01 37881 103.85 0.00
CXW Corrections Corporation of America 0.01 -68.00% 109865 36.34 38.55
DXPE DXP Enterprises 0.01 +674.00% 821846 7.41 45.00
ESL Esterline Technologies Corporation 0.01 -72.00% 51902 109.69 107.67
FCF First Commonwealth Financial 0.01 779526 9.22 8.59
FIX Comfort Systems USA 0.01 +5.00% 420500 17.12 18.93
FUL H.B. Fuller Company 0.01 96865 44.53 42.13
GBCI Glacier Ban 0.01 -4.00% 99671 27.77 24.79
GNTX Gentex Corporation 0.01 -13.00% 102842 36.13 17.45
HBHC Hancock Holding Company 0.01 116308 30.70 29.87
HCSG Healthcare Services 0.01 98706 30.93 32.10
IBKC IBERIABANK Corporation 0.01 46674 64.85 62.98
IMMR Immersion Corporation 0.01 443968 9.47 8.20
IRET Investors Real Estate Trust 0.01 392150 8.17 7.17
JKHY Jack Henry & Associates 0.01 56530 62.14 65.91
OMI Owens & Minor 0.01 89077 35.10 33.27
PACW PacWest Ban 0.01 +35.00% 134358 45.46 45.61
PNY Piedmont Natural Gas Company 0.01 176716 39.41 35.08
SUSQ Susquehanna Bancshares 0.01 -79.00% 267684 13.43 13.43
TEG Integrys Energy 0.01 +5.00% 73168 77.85 71.00
UMBF UMB Financial Corporation 0.01 55002 56.89 50.56
VVI Viad 0.01 +10.00% 244502 26.66 26.73
WGL WGL Holdings 0.01 87187 54.62 51.87
WMK Weis Markets 0.01 +6.00% 65583 47.82 48.77
AXE Anixter International 0.01 +2.00% 39031 88.47 75.63
CVLT CommVault Systems 0.01 -75.00% 65917 51.69 45.28
GHDX Genomic Health 0.01 +7.00% 123161 31.97 32.05
IHS IHS 0.01 48527 113.87 111.86
MNTA Momenta Pharmaceuticals 0.01 262326 12.04 14.37
PL Protective Life 0.01 -16.00% 59051 69.65 0.00
PNM PNM Resources 0.01 110784 29.63 27.18
WGOV Woodward Governor Company 0.01 98681 49.23 0.00
ATI Allegheny Technologies Incorporated 0.01 97021 34.77 31.49
BMR BioMed Realty Trust 0.01 -75.00% 144082 21.54 21.27
DXCM Dex 0.01 -9.00% 94937 60.33 58.66
INFI Infinity Pharmaceuticals 0.01 +82.00% 455901 16.89 15.42
SNH Senior Housing Properties Trust 0.01 -74.00% 154033 22.11 21.25
SPN Superior Energy Services 0.01 -65.00% 272688 20.15 20.72
ALNY Alnylam Pharmaceuticals 0.01 -52.00% 46703 97.00 111.05
FSTR L.B. Foster Company 0.01 97395 48.57 41.59
MWIV MWI Veterinary Supply 0.01 +3.00% 21503 169.93 190.00
NHI National Health Investors 0.01 -55.00% 50274 69.96 67.79
QQQQ PowerShares QQQ Trust, Series 1 0.01 +72.00% 31000 103.26 0.00
ANIK Anika Therapeutics 0.01 +14.00% 124244 40.74 39.32
CLNY Colony Financial 0.01 150068 23.82 24.85
CRAY Cray 0.01 146730 34.48 28.65
FEIC FEI Company 0.01 59980 90.35 74.56
FAF First American Financial 0.01 153176 33.90 33.39
SM SM Energy 0.01 +164.00% 189977 38.58 44.56
SONS Sonus Networks 0.01 1838593 3.97 15.55
TW Towers Watson & Co 0.01 +5.00% 48195 113.17 127.85
SNI Scripps Networks Interactive 0.01 -27.00% 91873 75.27 71.97
ENTR Entropic Communications 0.01 +7.00% 1944650 2.53 2.93
IWF iShares Russell 1000 Growth Index 0.01 -46.00% 65015 95.61 97.71
ACM AECOM Technology Corporation 0.01 +157.00% 231271 30.37 29.32
IWV iShares Russell 3000 Index 0.01 -31.00% 32921 122.29 122.37
Seadrill 0.01 -9.00% 257574 11.94 0.00
SEM Select Medical Holdings Corporation 0.01 527055 14.40 13.15
SFLY Shutterfly 0.01 -70.00% 76750 41.69 47.25
SWI SolarWinds 0.01 +130.00% 156095 49.83 48.25
CODE Spansion 0.01 +2.00% 84114 34.22 38.10
AGNC American Capital Agency 0.01 +5.00% 265644 21.83 20.97
DGI DigitalGlobe 0.01 105111 30.97 34.83
IRC Inland Real Estate Corporation 0.01 314231 10.95 10.25
KAR KAR Auction Services 0.01 +74.00% 166804 34.65 36.58
MDSO Medidata Solutions 0.01 -71.00% 76565 47.75 45.11
SPPI Spectrum Pharmaceuticals 0.01 +11.00% 561988 6.93 6.09
CFX Colfax Corporation 0.01 66547 51.57 48.78
CLDX Celldex Therapeutics 0.01 208890 18.25 29.43
Garmin 0.01 -61.00% 110017 52.83 0.00
IRWD Ironwood Pharmaceuticals 0.01 181811 15.32 15.36
ALX Alexander's 0.01 7539 437.19 417.49
GNRC Generac Holdings 0.01 94684 46.76 48.90
N NetSuite 0.01 +3.00% 29214 109.16 91.16
ACHN Achillion Pharmaceuticals 0.01 -12.00% 452819 12.25 11.17
VRNT Verint Systems 0.01 83092 58.28 57.84
BSFT BroadSoft 0.01 +558.00% 265376 29.02 31.87
EXAS EXACT Sciences Corporation 0.01 117712 27.44 23.58
VWO Vanguard Emerging Markets ETF 0.01 -64.00% 133000 40.02 39.44
PEB Pebblebrook Hotel Trust 0.01 -59.00% 95257 45.63 45.76
Allied World Assurance 0.01 +3.00% 72309 37.92 0.00
AVNR AVANIR Pharmaceuticals 0.01 -59.00% 299661 16.95 16.96
CHMT Chemtura Corporation 0.01 -5.00% 122827 24.73 25.97
OPK Opko Health 0.01 352198 9.99 14.08
EXAM Examworks 0.01 65256 41.59 38.54
FNGN Financial Engines 0.01 72375 36.55 43.42
First Republic Bank/san F 0.01 +14.00% 110507 52.12 0.00
IVR Invesco Mortgage Capital 0.01 180364 15.46 15.44
PDM Piedmont Office Realty Trust 0.01 -13.00% 396448 18.84 17.72
Team Health Holdings 0.01 -62.00% 97200 57.53 0.00
VVC Vectren Corporation 0.01 +3.00% 62869 46.22 42.70
Costamare Inc shs 0.01 232812 17.61 0.00
VC Visteon Corporation 0.01 -20.00% 34305 106.86 97.73
AFOP Alliance Fiber Optic Products 0.01 240424 14.51 17.31
Insmed 0.01 +3.00% 290886 15.47 0.00
Pacira Pharmaceuticals 0.01 49748 88.67 0.00
Summit Hotel Properties 0.01 309635 12.44 0.00
Cornerstone Ondemand 0.01 79102 35.20 0.00
Freescale Semiconductor Holdin 0.01 +113.00% 152528 25.23 0.00
Gnc Holdings Inc Cl A 0.01 68729 46.97 0.00
Hollyfrontier 0.01 -28.00% 144903 37.48 0.00
Sagent Pharmaceuticals 0.01 +9.00% 161545 25.11 0.00
C&j Energy Services 0.01 +635.00% 478107 13.21 0.00
Dunkin' Brands 0.01 +2.00% 68594 42.66 0.00
Xpo Logistics Inc equity 0.01 -77.00% 74488 40.88 0.00
American Realty Capital Prop 0.01 -83.00% 576416 9.05 0.00
J Global 0.01 72187 62.01 0.00
Synageva Biopharma 0.01 30149 92.81 0.00
Us Silica Hldgs 0.01 +12.00% 283300 25.69 0.00
Renewable Energy 0.01 703717 9.71 0.00
Rexnord 0.01 103835 28.21 0.00
Retail Properties Of America 0.01 -75.00% 179743 16.69 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 389225 19.54 0.00
Popular 0.01 +2.00% 124312 34.05 0.00
Proofpoint 0.01 -28.00% 147798 48.23 0.00
Infoblox 0.01 +387.00% 370936 20.21 0.00
stock 0.01 +4.00% 80371 58.95 0.00
Alexander & Baldwin 0.01 68947 39.26 0.00
Pioneer Energy Services 0.01 -4.00% 1174322 5.54 0.00
Tesaro 0.01 125858 37.19 0.00
Adt 0.01 -9.00% 155643 36.23 0.00
Five Below 0.01 74779 40.83 0.00
Bloomin Brands 0.01 105712 24.76 0.00
Chuys Hldgs 0.01 -54.00% 238983 19.67 0.00
Wp Carey 0.01 -88.00% 77234 70.10 0.00
Wright Express 0.01 54104 98.92 0.00
Ryman Hospitality Pptys 0.01 -75.00% 94937 52.74 0.00
DYNEGY INC Common stock 0.01 +21.00% 171064 30.35 0.00
Prothena 0.01 +7.00% 243308 20.76 0.00
Pbf Energy Inc cl a 0.01 +183.00% 141436 26.64 0.00
Solarcity 0.01 +80.00% 55391 53.47 0.00
Ptc 0.01 +94.00% 151453 36.65 0.00
Tri Pointe Homes 0.01 201344 15.25 0.00
Arris 0.01 -2.00% 162526 30.19 0.00
Fossil 0.01 +2.00% 37011 110.75 0.00
Sunedison 0.01 -62.00% 320062 19.51 0.00
Chambers Str Pptys 0.01 -13.00% 747996 8.06 0.00
News 0.01 +5.00% 441019 15.69 0.00
Blackhawk Network Hldgs Inc cl a 0.01 72882 38.80 0.00
Coty Inc Cl A 0.01 +177.00% 148514 20.66 0.00
Cdw 0.01 -19.00% 117125 35.17 0.00
Cytokinetics 0.01 +7.00% 480155 8.01 0.00
Tableau Software Inc Cl A 0.01 -64.00% 71772 84.75 0.00
Bluebird Bio 0.01 +10.00% 39175 91.72 0.00
Biosante Pharmaceuticals 0.01 +651.00% 71864 56.38 0.00
Windstream Hldgs 0.01 -22.00% 490797 8.24 0.00
Acceleron Pharma 0.01 69597 38.95 0.00
Murphy Usa 0.01 +167.00% 86296 68.86 0.00
Science App Int'l 0.01 -2.00% 57971 49.52 0.00
Empire St Rlty Tr Inc cl a 0.01 +17.00% 351791 17.58 0.00
Hmh Holdings 0.01 151621 20.71 0.00
Macrogenics 0.01 +365.00% 131162 35.07 0.00
Karyopharm Therapeutics 0.01 70134 37.43 0.00
Everyday Health 0.01 +2052.00% 223042 14.75 0.00
One Gas 0.01 70498 41.22 0.00
Grubhub 0.01 +1057.00% 146786 36.32 0.00
Zoe's Kitchen 0.01 +38.00% 187986 29.91 0.00
Jd 0.01 -71.00% 133690 23.14 0.00
Geo Group Inc/the reit 0.01 -60.00% 100585 40.36 0.00
Mobileiron 0.01 +4081.00% 480621 9.96 0.00
Trinseo S A shs 0.01 +2.00% 257293 17.45 0.00
Liberty Media Corp Del Com Ser C 0.01 -15.00% 141174 35.03 0.00
Cdk Global Inc equities 0.01 NEW 108657 40.76 0.00
Citizens Financial 0.01 NEW 113370 24.86 0.00
Bio-techne Corporation 0.01 NEW 29319 92.40 0.00
Pra 0.01 NEW 69939 57.94 0.00
New Senior Inv Grp 0.01 NEW 237208 16.45 0.00
Paramount Group Inc reit 0.01 NEW 407456 18.59 0.00
Shell Midstream Prtnrs master ltd part 0.01 NEW 70500 40.98 0.00
Outfront Media 0.01 NEW 101502 26.84 0.00
Pra Health Sciences 0.01 NEW 145323 24.22 0.00
Altisource Portfolio Solns S reg shs 0.00 -6.00% 19129 33.77 0.00
CVA Covanta Holding Corporation 0.00 78605 22.01 20.95
DO Diamond Offshore Drilling 0.00 +168.00% 154033 14.29 26.52
KERX Keryx Biopharmaceuticals 0.00 125993 14.15 12.79
PHH PHH Corporation 0.00 -10.00% 79457 23.96 23.22
STC Stewart Information Services Corporation 0.00 33506 37.04 36.98
XCO EXCO Resources 0.00 -92.00% 220700 2.17 1.61
Peabody Energy Corp sdcv 4.750%12/1 0.00 3000000 0.52 0.00
VIAS Viasystems 0.00 7070 16.27 17.52
MBT Mobile TeleSystems OJSC 0.00 107849 7.18 8.82
FDML Federal-Mogul Corporation 0.00 39798 16.08 12.72
BYD Boyd Gaming Corporation 0.00 111261 12.78 14.25
SFI iStar Financial 0.00 125870 13.65 0.00
CKH Seacor Holdings 0.00 +2.00% 29615 73.81 69.15
PMT PennyMac Mortgage Investment Trust 0.00 110017 21.09 20.65
FFBC First Financial Ban 0.00 -7.00% 75209 18.59 17.01
CVBF CVB Financial 0.00 148428 16.02 15.54
FCN FTI Consulting 0.00 +4.00% 59852 38.63 36.17
IBKR Interactive Brokers 0.00 +8.00% 46650 29.15 33.01
SAFT Safety Insurance 0.00 -2.00% 18218 64.00 58.05
DST DST Systems 0.00 +74.00% 384311 5.03 105.19
BTU Peabody Energy Corporation 0.00 +5.00% 203444 7.74 5.93
SGEN Seattle Genetics 0.00 +4.00% 73599 32.13 36.91
OREX Orexigen Therapeutics 0.00 +53.00% 406822 6.06 7.14
XNPT XenoPort 0.00 +57.00% 142217 8.77 7.11
RDNT RadNet 0.00 -9.00% 49605 8.55 8.64
CLH Clean Harbors 0.00 41770 48.05 54.84
KBH KB Home 0.00 120692 16.55 13.29
SCHL Scholastic Corporation 0.00 38698 36.41 35.62
CECO Career Education 0.00 94232 6.96 5.50
ACXM Acxiom Corporation 0.00 107125 20.27 18.94
ADVS Advent Software 0.00 72473 30.65 44.10
CLB Core Laboratories N.V. 0.00 -99.00% 100 120.00 105.11
DBD Diebold Incorporated 0.00 +3371.00% 1442746 1.00 34.00
FII Federated Investors 0.00 -59.00% 65158 32.94 33.52
GEF Greif 0.00 +3.00% 23944 47.24 36.08
HSC Harsco Corporation 0.00 113498 18.89 15.76
HE Hawaiian Electric Industries 0.00 +3.00% 75504 33.48 31.91
HTLD Heartland Express 0.00 76314 27.01 24.25
LL Lumber Liquidators Holdings 0.00 38692 66.32 32.88
MCY Mercury General Corporation 0.00 21186 56.69 54.21
POWI Power Integrations 0.00 42659 51.74 55.78
SCS Steelcase 0.00 115996 17.95 17.89
UPL Ultra Petroleum 0.00 +13.00% 157967 13.16 14.85
Willis Group Holdings 0.00 3998 44.77 0.00
BKE Buckle 0.00 40558 52.52 48.55
Transocean 0.00 +6.00% 49497 18.32 0.00
RWT Redwood Trust 0.00 115160 19.70 18.25
FELE Franklin Electric 0.00 66433 37.53 36.04
GVA Granite Construction 0.00 54176 38.02 31.79
ITRI Itron 0.00 55061 42.30 35.27
NUS Nu Skin Enterprises 0.00 48100 43.70 54.92
SSD Simpson Manufacturing 0.00 -2.00% 57260 34.60 35.70
BGG Briggs & Stratton Corporation 0.00 75206 20.42 19.47
AIN Albany International 0.00 +2.00% 40591 37.99 37.54
CBT Cabot Corporation 0.00 +3.00% 46955 43.85 43.85
CRL Charles River Laboratories 0.00 +11.00% 36685 63.65 78.58
TTI TETRA Technologies 0.00 +4.00% 114486 6.68 5.30
ZQK Quiksilver 0.00 +4.00% 324156 2.21 1.81
ENTG Entegris 0.00 -70.00% 194227 13.21 13.13
WGO Winnebago Industries 0.00 40025 21.76 22.90
USTR United Stationers 0.00 55052 42.16 39.00
BLT Blount International 0.00 70059 17.57 14.24
CSGS CSG Systems International 0.00 47279 25.06 29.36
Helen Of Troy 0.00 39983 65.05 0.00
RGS Regis Corporation 0.00 62349 16.76 15.26
UVV Universal Corporation 0.00 31776 44.00 45.24
TUES Tuesday Morning Corporation 0.00 61512 21.70 17.02
CATO Cato Corporation 0.00 37885 42.18 41.12
RT Ruby Tuesday 0.00 126246 6.84 6.21
TDW Tidewater 0.00 +3.00% 38673 32.40 23.70
VSH Vishay Intertechnology 0.00 -21.00% 100964 14.15 13.59
ISIL Intersil Corporation 0.00 179674 14.47 14.75
MTW Manitowoc Company 0.00 90150 22.10 19.75
ACI Arch Coal 0.00 326316 1.78 0.99
CQB Chiquita Brands International 0.00 66933 14.46 0.00
AVX AVX Corporation 0.00 +4.00% 37456 13.99 14.48
COHR Coherent 0.00 34856 60.71 63.89
IVC Invacare Corporation 0.00 +4.00% 46878 16.77 18.87
CBK Christopher & Banks Corporation 0.00 -89.00% 53446 5.71 5.00
WTW Weight Watchers International 0.00 43773 24.83 9.90
ETH Ethan Allen Interiors 0.00 +16.00% 36619 30.97 26.57
MATW Matthews International Corporation 0.00 41539 48.68 47.02
PIR Pier 1 Imports 0.00 144892 15.40 12.41
DV DeVry 0.00 +2452.00% 1261971 1.91 35.10
CAB Cabela's Incorporated 0.00 +3.00% 38963 52.72 56.20
ADTN ADTRAN 0.00 79248 21.80 20.16
MRCY Mercury Computer Systems 0.00 47906 13.92 15.64
USM United States Cellular Corporation 0.00 +7.00% 9828 39.78 35.27
FWRD Forward Air Corporation 0.00 43456 50.37 53.02
UTEK Ultratech 0.00 -87.00% 40384 18.57 17.37
CBR CIBER 0.00 109878 3.55 3.88
PSUN Pacific Sunwear of California 0.00 64161 2.18 2.77
HMN Horace Mann Educators Corporation 0.00 -6.00% 52475 33.18 32.77
FSS Federal Signal Corporation 0.00 +13.00% 100131 15.44 14.75
ELY Callaway Golf Company 0.00 119368 7.70 8.55
OLN Olin Corporation 0.00 110668 22.77 29.13
WMAR West Marine 0.00 21845 12.91 10.41
STAA STAAR Surgical Company 0.00 62690 9.11 7.13
SCVL Shoe Carnival 0.00 +26.00% 27577 25.67 24.51
UEIC Universal Electronics 0.00 22314 65.03 55.63
Domtar 0.00 +4.00% 51253 40.21 0.00
JW.A John Wiley & Sons 0.00 +2.00% 34216 59.24 0.00
APOL Apollo 0.00 75552 34.11 26.16
FMBI First Midwest Ban 0.00 106840 17.11 17.16
HCCI Heritage-Crystal Clean 0.00 +2.00% 12780 12.36 12.38
CNS Cohen & Steers 0.00 -2.00% 28330 42.08 40.39
MIG Meadowbrook Insurance 0.00 +4.00% 75338 8.46 8.43
ISCA International Speedway Corporation 0.00 38620 31.64 30.38
UMH UMH Properties 0.00 66613 9.55 9.39
TBBK Ban 0.00 63112 10.89 8.97
REXI Resource America 0.00 19025 9.04 8.88
FIZZ National Beverage 0.00 +17.00% 25917 22.61 21.47
TUP Tupperware Brands Corporation 0.00 +9.00% 40630 63.01 66.12
TR Tootsie Roll Industries 0.00 29336 30.64 32.06
FC Franklin Covey 0.00 14935 19.35 17.50
RGR Sturm, Ruger & Company 0.00 27295 34.62 52.21
ESI ITT Educational Services 0.00 10234 9.58 7.66
Enstar Group Limited shs 0.00 12899 152.88 0.00
FSP Franklin Street Properties 0.00 -60.00% 126921 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 40083 32.66 0.00
PENN Penn National Gaming 0.00 110433 13.73 15.99
ECPG Encore Capital 0.00 35710 44.41 39.94
HF HFF 0.00 46432 35.92 34.34
ISLE Isle of Capri Casinos 0.00 30248 8.36 13.25
MCRI Monarch Casino & Resort 0.00 14015 16.63 17.71
PNK Pinnacle Entertainment 0.00 87050 22.25 33.38
PVA Penn Virginia Corporation 0.00 92122 6.68 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 26793 14.63 12.65
WCC WESCO International 0.00 +2.00% 33640 76.22 67.58
ARO Aeropostale 0.00 +10.00% 106912 2.32 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 6811 88.09 104.69
PRA ProAssurance Corporation 0.00 +2.00% 43662 45.14 44.85
RGC Regal Entertainment 0.00 -57.00% 64594 21.36 22.28
HOV Hovnanian Enterprises 0.00 178148 4.13 3.45
KKD Krispy Kreme Doughnuts 0.00 91227 19.74 20.38
SPF Standard Pacific 0.00 -2.00% 208190 7.29 8.37
SGMS Scientific Games 0.00 +3.00% 72864 12.74 13.79
IIVI II-VI 0.00 73380 13.65 17.53
CHDN Churchill Downs 0.00 18869 95.29 109.40
ASCMA Ascent Media Corporation 0.00 19646 52.94 42.18
CMLS Cumulus Media 0.00 +5.00% 199765 4.23 2.96
EHTH eHealth 0.00 31649 24.93 9.17
SD SandRidge Energy 0.00 +6.00% 376308 1.82 1.64
STRA Strayer Education 0.00 15245 74.25 59.36
DJCO Daily Journal Corporation 0.00 +14270.00% 189984 1.87 200.54
BECN Beacon Roofing Supply 0.00 68439 27.81 27.51
CVO Cenveo 0.00 +19.00% 99107 2.10 2.08
PZZA Papa John's Int'l 0.00 42901 55.80 60.42
JOE St. Joe Company 0.00 87544 18.39 16.83
AF Astoria Financial Corporation 0.00 126600 13.36 12.60
DX Dynex Capital 0.00 76937 8.25 8.12
GMT GATX Corporation 0.00 37323 57.55 56.17
AOI Alliance One International 0.00 +33.00% 179898 1.58 0.90
Energy Xxi 0.00 133296 3.26 0.00
THRX Theravance 0.00 114300 14.15 20.25
PDLI PDL BioPharma 0.00 223427 7.71 7.02
OMN OMNOVA Solutions 0.00 +12.00% 74538 8.14 7.59
BWINB Baldwin & Lyons 0.00 12400 25.81 23.30
OSTK Overstock 0.00 +10.00% 21235 24.25 23.40
RYAAY Ryanair Holdings 0.00 +16.00% 32031 71.27 62.53
ANAT American National Insurance Company 0.00 +7.00% 5723 114.28 96.02
CACC Credit Acceptance 0.00 +2.00% 10925 136.38 189.40
DW Drew Industries 0.00 33885 51.08 59.24
THO Thor Industries 0.00 30022 55.86 60.64
KALU Kaiser Aluminum 0.00 25407 71.44 75.34
INWK InnerWorkings 0.00 50396 7.80 6.26
AAN.A Aaron's 0.00 49155 30.58 0.00
SHLD Sears Holdings Corporation 0.00 +3.00% 18748 32.96 37.14
WRLD World Acceptance 0.00 +9.00% 11859 79.43 82.60
KMT Kennametal 0.00 -4.00% 57598 35.78 32.91
MWW Monster Worldwide 0.00 344164 4.62 6.47
RECN Resources Connection 0.00 -2.00% 56374 16.44 17.00
ACAT Arctic Cat 0.00 18510 35.49 37.55
MCF Contango Oil & Gas Company 0.00 38499 29.25 21.86
NNI Nelnet 0.00 +3.00% 34314 46.34 45.77
CNA CNA Financial Corporation 0.00 +6.00% 18908 38.71 40.44
GOOD Gladstone Commercial Corporation 0.00 +20.00% 68263 17.17 17.99
TREX Trex Company 0.00 49077 42.59 50.21
NPK National Presto Industries 0.00 6518 57.99 56.92
FARM Farmer Brothers 0.00 10946 29.42 23.95
UTI Universal Technical Institute 0.00 31900 9.84 9.61
NILE Blue Nile 0.00 17047 36.02 28.98
HUBG Hub 0.00 51097 38.08 39.98
TTEC TeleTech Holdings 0.00 25132 23.67 23.23
ITG Investment Technology 0.00 +9.00% 56472 20.82 23.52
CDI CDI 0.00 24690 17.70 14.20
NC NACCO Industries 0.00 6836 59.39 53.15
KBALB Kimball International 0.00 47994 9.13 17.98
PICO PICO Holdings 0.00 34722 18.86 17.17
GKSR G&K; Services 0.00 27625 70.84 0.00
SYKE Sykes Enterprises, Incorporated 0.00 54605 23.48 23.26
EVC Entravision Communication 0.00 +5.00% 88246 6.48 6.39
GTN Gray Television 0.00 +3.00% 72462 11.21 13.15
NXST Nexstar Broadcasting 0.00 43020 51.79 54.88
ROIAK Radio One 0.00 +9.00% 32331 1.67 2.50
FCH FelCor Lodging Trust Incorporated 0.00 -58.00% 189984 10.82 10.50
LEE Lee Enterprises, Incorporated 0.00 +45.00% 108459 3.68 3.00
MNI McClatchy Company 0.00 362202 3.32 2.00
ETM Entercom Communications 0.00 47674 12.17 11.56
ANR Alpha Natural Resources 0.00 -12.00% 1139635 1.67 1.02
LBY Libbey 0.00 32577 31.43 36.76
FISI Financial Institutions 0.00 19680 25.15 22.82
RAIL FreightCar America 0.00 17524 26.31 28.94
MBWM Mercantile Bank 0.00 20160 21.03 19.05
EIG Employers Holdings 0.00 43473 23.51 24.29
GCO Genes 0.00 33250 76.63 72.60
AMD Advanced Micro Devices 0.00 +2.00% 464148 2.67 2.92
KOPN Kopin Corporation 0.00 91894 3.62 3.85
MWA Mueller Water Products 0.00 225517 10.24 9.15
TWI Titan International 0.00 63540 10.62 10.15
GFF Griffon Corporation 0.00 58999 13.31 16.02
MGRC McGrath Rent 0.00 35987 35.85 31.02
WLT Walter Energy 0.00 -4.00% 466800 1.38 0.72
AMKR Amkor Technology 0.00 125928 7.10 9.42
MGLN Magellan Health Services 0.00 39478 60.03 65.27
BOKF BOK Financial Corporation 0.00 +18.00% 24437 60.03 60.27
HILL Dot Hill Systems 0.00 82362 4.42 4.81
HA Hawaiian Holdings 0.00 63551 26.06 18.95
SEAC SeaChange International 0.00 49727 6.37 7.40
Teekay Shipping Marshall Isl 0.00 -87.00% 35824 50.89 0.00
QTM Quantum Corporation 0.00 317535 1.76 1.66
AMSWA American Software 0.00 34273 9.10 9.44
SLGN Silgan Holdings 0.00 29358 53.61 58.86
DLB Dolby Laboratories 0.00 34763 43.12 38.31
NTRI NutriSystem 0.00 43688 19.55 18.95
ARRY Array BioPharma 0.00 177963 4.73 7.97
AEIS Advanced Energy Industries 0.00 57757 23.70 25.20
Aircastle 0.00 89502 21.37 0.00
AVD American Vanguard 0.00 40784 11.62 10.04
AFSI Amtrust Financial Services 0.00 -83.00% 45016 56.25 55.19
BRKS Brooks Automation 0.00 -13.00% 92728 12.75 11.50
CBB Cincinnati Bell 0.00 351933 3.19 3.46
CLNE Clean Energy Fuels 0.00 +20.00% 235259 4.99 5.23
CCOI Cogent Communications 0.00 65065 35.40 34.60
CTS CTS Corporation 0.00 47733 17.83 17.26
DY Dycom Industries 0.00 46827 35.09 43.91
Enterprise Products Partners 0.00 71689 36.11 0.00
ESE ESCO Technologies 0.00 36687 36.91 38.71
FFG FBL Financial 0.00 13521 58.06 58.48
GCA Global Cash Access Holdings 0.00 +22.00% 134313 7.15 7.84
GIFI Gulf Island Fabrication 0.00 +26.00% 25427 19.39 14.16
HHS Harte-Hanks 0.00 69064 7.75 7.43
NSIT Insight Enterprises 0.00 60657 25.88 26.58
ISSI Integrated Silicon Solution 0.00 43044 16.56 16.31
INAP InterNAP Network Services 0.00 78074 7.95 9.71
IVAC Intevac 0.00 33315 7.77 6.58
IO ION Geophysical Corporation 0.00 264198 2.75 2.16
JAKK JAKKS Pacific 0.00 26396 6.78 6.28
KAI Kadant 0.00 15703 42.67 46.38
KELYA Kelly Services 0.00 40267 17.01 16.91
KND Kindred Healthcare 0.00 +6.00% 91567 18.18 20.72
LNN Lindsay Corporation 0.00 -6.00% 17029 85.74 78.11
LORL Loral Space & Communications 0.00 17911 78.72 71.17
MPX Marine Products 0.00 11620 8.43 8.11
MXWL Maxwell Technologies 0.00 42374 9.11 7.14
MTH Meritage Homes Corporation 0.00 56206 35.99 42.65
NHC National HealthCare Corporation 0.00 14302 62.86 62.48
NEWP Newport Corporation 0.00 56195 19.11 19.01
NEWS NewStar Financial 0.00 35144 12.80 10.03
ORN Orion Marine 0.00 36614 11.06 8.95
OSIR Osiris Therapeutics 0.00 26833 15.99 17.13
PSEM Pericom Semiconductor 0.00 31808 13.55 15.25
PQ PetroQuest Energy 0.00 127348 3.74 2.46
RES RPC 0.00 -49.00% 137075 13.04 12.53
RTEC Rudolph Technologies 0.00 46528 10.23 12.34
SAIA Saia 0.00 -2.00% 34447 55.36 45.03
Ship Finance Intl 0.00 87662 14.12 0.00
SAH Sonic Automotive 0.00 56219 27.04 23.25
SYNT Syntel 0.00 -71.00% 47513 44.98 49.26
TSYS TeleCommunication Systems 0.00 +3.00% 78325 3.12 3.26
GTS Triple-S Management 0.00 41979 23.92 19.66
TPC Tutor Perini Corporation 0.00 53653 24.06 20.69
EGY VAALCO Energy 0.00 -59.00% 560907 4.56 4.69
WTI W&T; Offshore 0.00 -85.00% 59194 7.33 5.65
WNC Wabash National Corporation 0.00 +2.00% 108492 12.36 14.35
ABMD ABIOMED 0.00 56283 38.06 58.77
AEPI AEP Industries 0.00 7375 58.17 49.22
AGYS Agilysys 0.00 20280 12.57 9.12
AMED Amedisys 0.00 65847 29.36 27.88
UHAL AMER 0.00 +3.00% 5636 284.24 311.63
AP Ampco-Pittsburgh 0.00 -68.00% 20432 19.23 17.13
ANDE Andersons 0.00 39232 53.15 39.30
APOG Apogee Enterprises 0.00 40930 42.37 42.50
BWS Brown Shoe Company 0.00 +3.00% 63614 32.15 30.05
CLMS Calamos Asset Management 0.00 24270 13.31 12.54
CMN Cantel Medical 0.00 47313 43.27 44.35
CAS A.M. Castle & Co. 0.00 -45.00% 34738 7.97 3.39
CENX Century Aluminum Company 0.00 103725 24.40 15.15
CIR CIRCOR International 0.00 24796 60.29 53.06
CLF Cliffs Natural Resources 0.00 -75.00% 317397 7.14 5.38
COHU Cohu 0.00 35766 11.91 11.03
CCRN Cross Country Healthcare 0.00 41613 12.47 10.99
SSP E.W. Scripps Company 0.00 44405 22.34 24.22
ESIO Electro Scientific Industries 0.00 34791 7.76 6.37
RDEN Elizabeth Arden 0.00 -13.00% 31328 21.39 16.21
PERY Perry Ellis International 0.00 17932 25.93 22.23
ELX Emulex Corporation 0.00 +14.00% 154251 5.67 7.97
EXAR Exar Corporation 0.00 56499 10.19 10.65
EZPW EZ 0.00 +19.00% 87306 11.75 10.34
Flextronics International Ltd Com Stk 0.00 35598 11.18 0.00
GBL Gamco Investors 0.00 9062 88.94 74.09
ROCK Gibraltar Industries 0.00 +4.00% 45247 16.27 13.71
GSBC Great Southern Ban 0.00 14837 39.70 36.81
HVT Haverty Furniture Companies 0.00 29031 22.01 23.53
HL Hecla Mining Company 0.00 498557 2.79 2.65
ZINC HORSEHEAD HOLDING 0.00 +2.00% 72839 15.83 11.97
IBOC International Bancshares Corporation 0.00 75477 26.54 24.62
IRDM Iridium Communications 0.00 180004 9.75 9.57
KEG Key Energy Services 0.00 +19.00% 251870 1.67 1.71
KIRK Kirkland's 0.00 -82.00% 27541 23.64 23.64
MANT ManTech International Corporation 0.00 31882 30.24 32.09
HZO MarineMax 0.00 35113 20.05 25.59
MED Medifast 0.00 30894 33.53 30.70
MEI Methode Electronics 0.00 53498 36.51 44.40
MCRL Micrel, Incorporated 0.00 60080 14.51 15.07
MLNK ModusLink Global Solutions 0.00 53090 3.75 3.49
MYE Myers Industries 0.00 38866 17.60 18.73
NP Neenah Paper 0.00 23681 60.26 59.20
NWPX Northwest Pipe Company 0.00 13532 30.15 21.42
PBY Pep Boys - Manny, Moe & Jack 0.00 75267 9.82 9.01
PRFT Perficient 0.00 -2.00% 47652 18.64 19.45
PHIIK PHI 0.00 17798 37.42 30.46
RBC REGAL-BELOIT CORPORATION 0.00 +3.00% 33091 75.19 75.76
RSO Resource Capital 0.00 177113 5.04 4.53
REXX Rex Energy Corporation 0.00 +4.00% 82506 5.10 4.01
Safe Bulkers Inc Com Stk 0.00 607170 3.91 0.00
SGI Silicon Graphics International 0.00 67827 11.38 8.65
SPAR Spartan Motors 0.00 48159 5.25 4.77
SNTA Synta Pharmaceuticals 0.00 80361 2.65 2.44
TOWN TowneBank 0.00 41474 15.12 15.72
VRTU Virtusa Corporation 0.00 36308 41.67 38.54
WWE World Wrestling Entertainment 0.00 +2.00% 49202 12.34 16.37
AAWW Atlas Air Worldwide Holdings 0.00 38889 49.29 45.29
AFAM Almost Family 0.00 -6.00% 11657 28.91 37.31
AMRI Albany Molecular Research 0.00 33251 16.27 17.89
ARII American Railcar Industries 0.00 13179 51.52 48.26
ATNI Atlantic Tele-Network 0.00 13200 67.58 64.40
ATRI Atrion Corporation 0.00 -3.00% 2128 340.23 325.05
ATSG Air Transport Services 0.00 89041 8.56 8.90
ATW Atwood Oceanics 0.00 53254 28.37 28.96
BBOX Black Box Corporation 0.00 33043 23.91 21.90
BCRX BioCryst Pharmaceuticals 0.00 98183 12.16 9.56
BIO Bio-Rad Laboratories 0.00 +3.00% 15097 120.55 133.91
BIOS BioScrip 0.00 +35.00% 171969 6.99 3.66
BRC Brady Corporation 0.00 67468 27.35 25.99
CAC Camden National Corporation 0.00 10203 39.79 37.14
CBU Community Bank System 0.00 57367 38.12 34.61
CDR Cedar Shopping Centers 0.00 289017 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 46068 19.84 19.05
CGI Celadon 0.00 +8.00% 32901 22.70 24.96
CHS Chico's FAS 0.00 105908 16.21 17.91
CKP Checkpoint Systems 0.00 61366 13.74 10.80
CMCO Columbus McKinnon 0.00 +5.00% 29386 28.04 24.39
CMTL Comtech Telecomm 0.00 22239 31.52 30.97
CNSL Consolidated Communications Holdings 0.00 +22.00% 73245 27.82 20.83
CORE Core-Mark Holding Company 0.00 32460 61.92 58.67
Copa Holdings Sa-class A 0.00 22368 103.63 0.00
CRK Comstock Resources 0.00 67804 6.81 4.68
CRMT America's Car-Mart 0.00 +331.00% 47980 53.38 52.41
CRR CARBO Ceramics 0.00 29984 40.05 34.03
CRUS Cirrus Logic 0.00 -78.00% 93338 23.57 33.06
CVI CVR Energy 0.00 -53.00% 12478 38.71 38.69
CWEI Clayton Williams Energy 0.00 8547 63.77 44.13
DAKT Daktronics 0.00 +382.00% 263437 2.59 9.99
DCOM Dime Community Bancshares 0.00 +5.00% 46316 16.28 15.18
DGICA Donegal 0.00 9725 15.94 14.81
DGII Digi International 0.00 +3229.00% 1312596 0.26 10.06
DHX DICE HOLDINGS 0.00 +1206.00% 932033 0.85 8.99
DIOD Diodes Incorporated 0.00 51507 27.57 28.96
DORM Dorman Products 0.00 38050 48.28 46.45
DRIV Digital River 0.00 46482 24.72 25.99
DWA DreamWorks Animation SKG 0.00 +4.00% 75878 22.33 21.63
EBS Emergent BioSolutions 0.00 40962 27.22 28.38
EE El Paso Electric Company 0.00 57003 40.07 35.78
ELRC Electro Rent Corporation 0.00 23410 14.05 10.27
EPAY Bottomline Technologies 0.00 55155 25.27 25.83
EPIQ EPIQ Systems 0.00 -3.00% 43098 17.08 16.96
ERII Energy Recovery 0.00 58932 5.28 2.78
EXEL Exelixis 0.00 +9.00% 301454 1.44 3.00
FARO FARO Technologies 0.00 24242 62.66 53.54
FCBC First Community Bancshares 0.00 25046 16.49 16.58
FFIC Flushing Financial Corporation 0.00 42398 20.26 19.46
FNFG First Niagara Financial 0.00 +6.00% 265785 8.43 8.91
FOR Forestar 0.00 51570 15.40 15.09
FRED Fred's 0.00 49240 17.40 17.91
FSYS Fuel Systems Solutions 0.00 21128 10.93 10.14
FULT Fulton Financial 0.00 +4.00% 140200 12.36 12.19
GB Greatbatch 0.00 35969 49.29 53.68
GES Guess? 0.00 84203 21.08 17.07
GFIG GFI 0.00 110023 5.45 5.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 83962 8.56 5.61
GPOR Gulfport Energy Corporation 0.00 +4.00% 60760 41.74 42.89
GRC Gorman-Rupp Company 0.00 +6.00% 28846 32.14 28.40
Global Sources 0.00 24259 6.35 0.00
GTI GrafTech International 0.00 +5.00% 174779 5.06 3.70
GTIV Gentiva Health Services 0.00 +7.00% 63506 19.05 19.19
HEES H&E; Equipment Services 0.00 44857 28.09 22.84
HGG hhgregg 0.00 12531 7.58 5.71
HGR Hanger Orthopedic 0.00 49967 21.89 25.00
HIBB Hibbett Sports 0.00 36383 48.43 51.11
HIL Hill International 0.00 24261 3.83 3.40
HLIT Harmonic 0.00 136256 7.01 7.42
HNR Harvest Natural Resources 0.00 +2.00% 57886 1.81 0.54
HOS Hornbeck Offshore Services 0.00 52209 24.98 18.69
HRC Hill-Rom Holdings 0.00 +4.00% 41818 45.63 47.72
HSII Heidrick & Struggles International 0.00 29548 23.05 23.37
HWAY Healthways 0.00 51202 19.88 21.44
HWCC Houston Wire & Cable Company 0.00 26035 11.95 9.96
ICON Iconix Brand 0.00 66821 33.79 33.18
INFN Infinera 0.00 172930 14.72 18.11
IPCC Infinity Property and Casualty 0.00 -2.00% 15492 77.27 78.10
IPCM IPC The Hospitalist Company 0.00 -2.00% 24503 45.87 43.40
IPGP IPG Photonics Corporation 0.00 33782 74.92 96.34
IPHS Innophos Holdings 0.00 38987 58.46 54.42
ISH International Shipholding Corporation 0.00 7383 14.90 12.33
ISRL Isram 0.00 1168 137.84 120.00
IXYS IXYS Corporation 0.00 32175 12.59 11.70
KCLI Kansas City Life Insurance Company 0.00 5395 48.01 46.02
KOP Koppers Holdings 0.00 +3.00% 30205 25.99 18.32
KRO Kronos Worldwide 0.00 27228 13.04 11.69
LAYN Layne Christensen Company 0.00 -24.00% 28641 9.53 5.80
LDR Landauer 0.00 14391 34.12 33.34
LXU LSB Industries 0.00 +3.00% 26553 31.45 38.84
MFLX Multi-Fineline Electronix 0.00 12756 11.21 18.55
MHO M/I Homes 0.00 34491 22.96 21.51
MOD Modine Manufacturing 0.00 +2.00% 93505 13.60 12.47
MORN Morningstar 0.00 +26.00% 15530 64.71 73.68
MTSC MTS Systems Corporation 0.00 21072 75.03 70.51
NAVG Navigators 0.00 14448 73.37 75.00
NOG Northern Oil & Gas 0.00 +2.00% 100949 5.65 7.09
NPO EnPro Industries 0.00 32346 62.76 66.00
NWBI Northwest Bancshares 0.00 131952 12.53 11.60
NWLI National Western Life Insurance Company 0.00 3468 269.32 251.63
OIS Oil States International 0.00 +3.00% 35761 48.91 41.99
OSIS OSI Systems 0.00 28683 70.77 72.25
OXM Oxford Industries 0.00 25821 55.23 52.02
PJC Piper Jaffray Companies 0.00 -6.00% 21844 58.09 52.39
PKD Parker Drilling Company 0.00 +4.00% 182305 3.07 3.00
PKE Park Electrochemical 0.00 -3.00% 28650 24.92 20.76
PLPC Preformed Line Products Company 0.00 3776 54.56 44.03
PRK Park National Corporation 0.00 +4.00% 19394 88.48 83.59
PTRY Pantry 0.00 -7.00% 35494 37.05 36.64
QDEL Quidel Corporation 0.00 -2.00% 39222 28.91 25.06
RAVN Raven Industries 0.00 50456 24.99 18.44
RBCN Rubicon Technology 0.00 +18.00% 43041 4.58 4.29
REN Resolute Energy 0.00 111509 1.32 0.76
RNST Renasant 0.00 43987 28.94 28.26
ROG Rogers Corporation 0.00 25155 81.45 77.62
ROSE Rosetta Resources 0.00 86794 22.31 17.15
ROVI Rovi Corporation 0.00 +4.00% 72420 22.59 22.06
RRGB Red Robin Gourmet Burgers 0.00 20076 76.96 78.76
RUSHA Rush Enterprises 0.00 52948 32.05 25.98
SBSI Southside Bancshares 0.00 +28.00% 32574 28.92 29.45
SCL Stepan Company 0.00 28031 40.06 37.88
SCSC ScanSource 0.00 39710 40.17 36.82
SHOR ShoreTel 0.00 87195 7.35 6.79
SIGI Selective Insurance 0.00 79509 27.17 27.70
SMRT Stein Mart 0.00 41822 14.61 12.42
SMTC Semtech Corporation 0.00 94688 27.57 27.13
SNCR Synchronoss Technologies 0.00 -74.00% 48810 41.86 41.93
SNHY Sun Hydraulics Corporation 0.00 32646 39.39 37.56
Steiner Leisure Ltd Com Stk 0.00 19925 46.22 0.00
SUP Superior Industries International 0.00 33285 19.80 17.74
SYUT Synutra International 0.00 22500 6.09 5.49
TG Tredegar Corporation 0.00 36214 22.48 19.31
Textainer Group Holdings 0.00 30061 34.33 0.00
TITN Titan Machinery 0.00 23788 13.96 12.11
TPX Tempur-Pedic International 0.00 +2.00% 40912 54.90 55.78
TTMI TTM Technologies 0.00 +49.00% 120076 7.53 8.75
TYPE Monotype Imaging Holdings 0.00 54857 28.84 31.77
USNA USANA Health Sciences 0.00 +16.00% 10004 102.56 97.56
UTL Unitil Corporation 0.00 +5.00% 22161 36.69 33.19
UVE Universal Insurance Holdings 0.00 43757 20.45 24.27
VNDA Vanda Pharmaceuticals 0.00 -17.00% 47754 14.32 10.67
WAC Walter Investment Management 0.00 +2.00% 54552 16.52 15.10
WERN Werner Enterprises 0.00 +4.00% 64695 31.15 31.27
WPP Wausau Paper 0.00 66670 11.37 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 36617 55.47 0.00
AHGP Alliance Holdings GP 0.00 +18.00% 32777 60.99 49.59
AKS AK Steel Holding Corporation 0.00 +2.00% 248996 5.94 3.95
AMCC Applied Micro Circuits Corporation 0.00 +11.00% 132535 6.52 5.35
AMSF Amerisafe 0.00 -2.00% 24769 42.35 39.88
ANH Anworth Mortgage Asset Corporation 0.00 180653 5.25 5.14
APEI American Public Education 0.00 24458 36.88 30.32
ARMH ARM Holdings 0.00 -4.00% 3998 46.27 52.66
Credi 0.00 +4.00% 16072 160.15 0.00
BGC General Cable Corporation 0.00 71764 14.90 14.92
BKMU Bank Mutual Corporation 0.00 74435 6.87 7.15
BOOM Dynamic Materials Corporation 0.00 20786 16.02 15.04
CALM Cal-Maine Foods 0.00 -48.00% 46716 39.02 36.72
CBZ CBIZ 0.00 63706 8.55 8.73
CIA Citizens 0.00 +11.00% 72983 7.60 6.98
CMO Capstead Mortgage Corporation 0.00 +6.00% 150344 12.28 11.63
CPK Chesapeake Utilities Corporation 0.00 -11.00% 21088 49.65 46.69
CPLA Capella Education Company 0.00 -2.00% 15313 76.93 64.87
CSFL CenterState Banks 0.00 52923 11.90 11.83
CVGW Calavo Growers 0.00 +38.00% 25025 47.31 47.34
DMRC Digimarc Corporation 0.00 +710.00% 77234 3.35 21.53
DNR Denbury Resources 0.00 -83.00% 50274 51.54 7.60
EMCI EMC Insurance 0.00 6605 35.43 31.18
FCFS First Cash Financial Services 0.00 40575 55.67 46.90
FINL Finish Line 0.00 71196 24.31 24.26
FORM FormFactor 0.00 78592 8.60 9.26
Frontline Limited Usd2.5 0.00 +29.00% 121928 2.51 0.00
GHL Greenhill & Co 0.00 40873 43.60 39.56
GHM Graham Corporation 0.00 -6.00% 14463 28.76 23.17
GLT P.H. Glatfelter Company 0.00 60102 25.57 24.61
HAYN Haynes International 0.00 17407 48.49 40.69
HERO Hercules Offshore 0.00 252136 1.00 0.44
INT World Fuel Services Corporation 0.00 53489 46.93 53.16
KNL Knoll 0.00 69050 21.17 19.51
MNRO Monro Muffler Brake 0.00 43909 57.80 62.59
MRTN Marten Transport 0.00 32286 21.87 21.98
MYGN Myriad Genetics 0.00 +12.00% 55410 34.06 34.39
NBIX Neurocrine Biosciences 0.00 103954 22.34 40.28
NSR Neustar 0.00 -50.00% 87445 27.80 21.98
NTCT NetScout Systems 0.00 51019 36.54 40.72
NXTM NxStage Medical 0.00 86561 17.93 16.68
OCN Ocwen Financial Corporation 0.00 70726 15.10 9.67
OVTI OmniVision Technologies 0.00 76777 26.00 26.52
PCBK Pacific Continental Corporation 0.00 25144 14.20 12.98
PGNX Progenics Pharmaceuticals 0.00 101724 7.56 6.71
PLCM Poly 0.00 187717 13.50 13.00
PTIE Pain Therapeutics 0.00 52733 2.03 1.78
RJET Republic Airways Holdings 0.00 69289 14.59 12.89
RVBD Riverbed Technology 0.00 104725 20.41 20.85
SHEN Shenandoah Telecommunications Company 0.00 34414 31.24 27.87
SKH Skilled Healthcare 0.00 +20.00% 38456 8.58 0.00
SWS SWS 0.00 42773 6.92 0.00
TCBK TriCo Bancshares 0.00 +34.00% 31058 24.70 23.12
TFSL TFS Financial Corporation 0.00 56968 14.89 14.38
THFF First Financial Corporation 0.00 -4.00% 15714 35.64 33.56
THG Hanover Insurance 0.00 +11.00% 33994 71.31 68.76
TISI Team 0.00 +18.00% 33771 40.45 35.85
TMP Tompkins Financial Corporation 0.00 -10.00% 18526 55.27 52.09
TRMK Trustmark Corporation 0.00 96798 24.54 23.63
UHT Universal Health Realty Income Trust 0.00 -5.00% 43631 48.13 50.23
VDSI VASCO Data Security International 0.00 -91.00% 45051 28.21 21.85
VGR Vector 0.00 +8.00% 103709 21.31 21.79
WLB Westmoreland Coal Company 0.00 +4.00% 19611 33.20 24.29
WMGI Wright Medical 0.00 70282 26.86 26.18
AAON AAON 0.00 -2.00% 59482 22.39 21.75
ABCO Advisory Board Company 0.00 51339 48.99 51.60
ACET Aceto Corporation 0.00 40352 21.71 21.17
ACTU Actuate Corporation 0.00 66918 6.61 0.00
ADC Agree Realty Corporation 0.00 +7.00% 57199 31.08 31.80
AIR AAR 0.00 54938 27.78 32.07
ALG Alamo 0.00 +50.00% 17331 48.47 55.34
ASEI American Science & Engineering 0.00 11501 51.91 48.85
ASTE Astec Industries 0.00 30953 39.32 42.40
BANF BancFirst Corporation 0.00 -3.00% 9646 63.34 58.56
BAS Basic Energy Services 0.00 45223 7.01 6.80
BEBE bebe stores 0.00 +62.00% 73186 2.19 3.44
BFIN BankFinancial Corporation 0.00 27235 11.86 12.31
BHLB Berkshire Hills Ban 0.00 34726 26.67 26.32
BMI Badger Meter 0.00 -2.00% 20011 59.37 56.21
BOBE Bob Evans Farms 0.00 36032 51.18 46.20
BUSE First Busey Corporation 0.00 102418 6.51 6.39
CCC Calgon Carbon Corporation 0.00 73889 20.77 20.35
CCO Clear Channel Outdoor Holdings 0.00 72579 10.60 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 104004 3.21 0.00
CEVA CEVA 0.00 +29.00% 38796 18.15 20.60
CHCO City Holding Company 0.00 -11.00% 19134 46.51 45.02
CHFC Chemical Financial Corporation 0.00 +8.00% 45530 30.64 29.57
CNMD CONMED Corporation 0.00 37742 44.96 50.24
Callon Pete Co Del Com Stk 0.00 -85.00% 83204 5.44 0.00
CPST Capstone Turbine Corporation 0.00 486096 0.74 0.65
CRAI CRA International 0.00 17678 30.32 31.42
CRD.B Crawford & Company 0.00 40384 10.28 0.00
CRVL CorVel Corporation 0.00 15443 37.23 34.76
CRY CryoLife 0.00 -5.00% 39038 11.32 10.56
CSS CSS Industries 0.00 12469 27.67 27.82
CTBI Community Trust Ban 0.00 21369 36.60 32.24
CTO Consolidated-Tomoka Land 0.00 6151 55.76 54.90
DSPG DSP 0.00 +1806.00% 600392 0.57 11.37
EBF Ennis 0.00 36624 13.46 13.51
ENSG Ensign 0.00 28427 44.39 43.09
EXAC Exactech 0.00 +5.00% 14309 23.55 21.90
EXPO Exponent 0.00 17817 82.51 86.04
FORR Forrester Research 0.00 15823 39.37 37.14
FUR Winthrop Realty Trust 0.00 75457 15.59 15.98
FXEN FX Energy 0.00 +11.00% 88241 1.55 1.72
GERN Geron Corporation 0.00 219784 3.25 4.14
GNCMA General Communication 0.00 49942 13.76 13.23
GTLS Chart Industries 0.00 44747 34.19 33.81
HALL Hallmark Financial Services 0.00 19597 12.09 11.05
HOMB Home BancShares 0.00 -5.00% 71553 32.16 32.11
HW Headwaters Incorporated 0.00 104844 14.99 16.03
IART Integra LifeSciences Holdings 0.00 34557 54.23 58.76
ICFI ICF International 0.00 +24.00% 34095 40.97 40.11
IMGN ImmunoGen 0.00 121995 6.10 7.55
IMKTA Ingles Markets, Incorporated 0.00 18233 37.08 47.20
INDB Independent Bank 0.00 -10.00% 30246 42.82 41.07
IPAR Inter Parfums 0.00 -4.00% 23244 27.45 27.28
KAMN Kaman Corporation 0.00 -2.00% 37975 40.08 40.43
KFRC Kforce 0.00 38590 24.13 22.23
KRNY Kearny Financial 0.00 19301 13.73 13.38
LHCG LHC 0.00 19137 31.20 32.44
LMNX Luminex Corporation 0.00 53951 18.76 15.97
LNDC Landec Corporation 0.00 38715 13.82 13.63
LQDT Liquidity Services 0.00 56133 8.18 9.45
MCS Marcus Corporation 0.00 27916 18.52 18.96
MDR McDermott International 0.00 346325 2.91 3.06
MMSI Merit Medical Systems 0.00 63009 17.33 19.04
MOV Movado 0.00 -77.00% 34129 28.36 23.74
NBTB NBT Ban 0.00 60720 26.27 23.73
NCI Navigant Consulting 0.00 72439 15.36 12.96
NGS Natural Gas Services 0.00 19650 23.05 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +6.00% 111342 4.11 0.00
NVAX Novavax 0.00 +3.00% 332291 5.93 9.03
NWN Northwest Natural Gas 0.00 -3.00% 39571 49.91 44.77
NWY New York & Company 0.00 -16.00% 49462 2.65 2.11
OFC Corporate Office Properties Trust 0.00 -72.00% 67284 28.37 28.77
ORA Ormat Technologies 0.00 25573 27.18 34.71
OTTR Otter Tail Corporation 0.00 50948 30.95 31.91
PEBO Peoples Ban 0.00 18242 25.93 23.94
PNFP Pinnacle Financial Partners 0.00 50621 39.55 41.92
POWL Powell Industries 0.00 13444 49.09 32.23
PRGX PRGX Global 0.00 42704 5.71 4.21
PSMT PriceSmart 0.00 27783 91.21 75.83
RBCAA Republic Bancorp, Inc. KY 0.00 13843 24.71 23.19
REV Revlon 0.00 +8.00% 16776 34.16 32.52
RGEN Repligen Corporation 0.00 45484 19.81 25.34
RIGL Rigel Pharmaceuticals 0.00 120271 2.27 3.52
ROLL RBC Bearings Incorporated 0.00 32799 64.54 61.11
RSTI Rofin-Sinar Technologies 0.00 -2.00% 40357 28.77 23.57
SEB Seaboard Corporation 0.00 428 4198.60 3981.00
SFG StanCorp Financial 0.00 +4.00% 31918 69.87 66.40
SFY Swift Energy Company 0.00 +6.00% 66120 4.05 2.57
SJW SJW 0.00 -11.00% 26235 32.13 31.82
SMG Scotts Miracle-Gro Company 0.00 -48.00% 29607 62.32 68.34
SQNM Sequenom 0.00 163133 3.70 3.80
SRCE 1st Source Corporation 0.00 -3.00% 20476 34.33 30.87
SRI Stoneridge 0.00 40676 12.86 10.96
STBA S&T; Ban 0.00 41704 29.81 28.75
STFC State Auto Financial 0.00 21545 22.23 22.41
STMP Stamps 0.00 +22.00% 31243 47.98 55.90
SXI Standex Int'l 0.00 18013 77.28 73.84
SYX Systemax 0.00 15628 13.50 10.77
TAL TAL International 0.00 +2.00% 51062 43.57 39.34
TECD Tech Data Corporation 0.00 +2.00% 30183 63.21 56.70
TRC Tejon Ranch Company 0.00 -4.00% 18779 29.45 23.84
TRK Speedway Motorsports 0.00 16066 21.85 21.31
TRST TrustCo Bank Corp NY 0.00 135154 7.26 6.62
UBA Urstadt Biddle Properties 0.00 +5.00% 92484 21.88 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 25720 2.14 0.00
UNF UniFirst Corporation 0.00 20387 121.45 114.67
USLM U.S. Lime & Minerals 0.00 2814 72.85 65.20
VASC Vascular Solutions 0.00 -3.00% 23623 27.18 29.24
VECO Veeco Instruments 0.00 56089 34.87 31.01
VICR Vicor Corporation 0.00 23095 12.08 14.19
VLGEA Village Super Market 0.00 +13.00% 13665 27.37 28.31
VSEC VSE Corporation 0.00 5803 65.83 80.22
VVUS VIVUS 0.00 +14.00% 290757 2.88 2.79
WABC WestAmerica Ban 0.00 39575 49.02 42.26
WASH Washington Trust Ban 0.00 21231 40.18 36.87
WDFC WD-40 Company 0.00 20957 85.08 81.90
WIBC Wilshire Ban 0.00 104399 10.13 9.70
WIRE Encore Wire Corporation 0.00 29466 37.33 33.54
WSBC WesBan 0.00 -9.00% 33547 34.79 32.09
WTBA West Bancorporation 0.00 22205 17.02 17.23
WTS Watts Water Technologies 0.00 39529 63.45 52.83
XXIA Ixia 0.00 81333 11.25 12.14
ZEUS Olympic Steel 0.00 18369 17.80 14.00
AGM Federal Agricultural Mortgage 0.00 +15.00% 20709 30.32 32.11
ALOG Analogic Corporation 0.00 18512 84.59 87.93
ATRO Astronics Corporation 0.00 26270 55.31 70.28
AZZ AZZ Incorporated 0.00 36026 46.91 42.90
BJRI BJ's Restaurants 0.00 +2.00% 34212 50.22 51.66
BNCL Beneficial Mutual Ban 0.00 43713 12.26 10.93
CASS Cass Information Systems 0.00 16221 53.26 49.33
CKEC Carmike Cinemas 0.00 32803 26.28 30.36
CONN CONN'S 0.00 40699 18.70 26.61
CTGX Computer Task 0.00 22062 9.52 0.00
CTRN Citi Trends 0.00 28656 25.27 26.04
CVGI Commercial Vehicle 0.00 38946 6.65 5.74
CYTX Cytori Therapeutics 0.00 100446 0.49 1.29
DCO Ducommun Incorporated 0.00 15483 25.25 25.28
DTSI DTS 0.00 +2541.00% 670082 1.16 32.35
ENOC EnerNOC 0.00 -6.00% 41097 15.45 11.28
ENZ Enzo Biochem 0.00 48392 4.44 3.04
FCEL FuelCell Energy 0.00 +5.00% 325674 1.54 1.28
FLO Flowers Foods 0.00 117496 19.19 20.51
FRM Furmanite Corporation 0.00 60740 7.82 7.00
FTK Flotek Industries 0.00 89370 18.73 14.86
GABC German American Ban 0.00 18458 30.50 28.25
GDP Goodrich Petroleum Corporation 0.00 49132 4.44 2.94
GPX GP Strategies Corporation 0.00 -8.00% 19012 33.93 35.15
GSAT Globalstar 0.00 +2.00% 396343 2.75 3.16
GY Gen 0.00 84540 18.30 20.74
HALO Halozyme Therapeutics 0.00 144799 9.65 15.18
HCKT Hackett 0.00 +16.00% 42112 8.79 8.97
HURC Hurco Companies 0.00 8437 34.14 28.96
IIIN Insteel Industries 0.00 25542 23.57 20.14
LBAI Lakeland Ban 0.00 56709 11.69 10.76
LDL Lydall 0.00 24639 32.83 29.80
LF LeapFrog Enterprises 0.00 92511 4.72 2.37
LXRX Lexicon Pharmaceuticals 0.00 320121 0.91 1.11
MHGC Morgans Hotel 0.00 +10.00% 45695 7.83 7.17
MMP Magellan Midstream Partners 0.00 -4.00% 29689 82.66 78.66
NLS Nautilus 0.00 44058 15.18 15.54
NTGR NetGear 0.00 -7.00% 48625 35.58 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 31059 16.19 0.00
OCFC OceanFirst Financial 0.00 18356 17.16 16.55
Orthofix International Nv Com Stk 0.00 26135 30.07 0.00
OME Omega Protein Corporation 0.00 -13.00% 32359 10.57 11.10
PCCC PC Connection 0.00 14053 24.55 25.63
PDFS PDF Solutions 0.00 42896 14.85 17.40
PKOH Park-Ohio Holdings 0.00 12727 63.02 55.75
PRSC Providence Service Corporation 0.00 16664 36.43 43.67
RTK Rentech 0.00 328343 1.26 1.21
SASR Sandy Spring Ban 0.00 35757 26.09 25.56
SRDX SurModics 0.00 +3.00% 20023 22.12 25.16
SWHC Smith & Wesson Holding Corporation 0.00 77978 9.46 13.59
TGI Triumph 0.00 +4.00% 37611 67.21 58.72
TRS Trimas Corporation 0.00 63839 31.30 28.85
USPH U.S. Physical Therapy 0.00 +8.00% 17785 41.95 45.40
VOLC Volcano Corporation 0.00 +23.00% 89995 17.88 17.99
WEYS Wey 0.00 9230 29.69 28.20
ABAX Abaxis 0.00 30678 56.82 62.02
AXAS Abraxas Petroleum 0.00 131929 2.94 3.17
BBSI Barrett Business Services 0.00 -8.00% 10059 27.44 40.75
BLDR Builders FirstSource 0.00 112600 6.87 5.89
CALD Callidus Software 0.00 64615 16.33 13.26
CWST Casella Waste Systems 0.00 +19.00% 78877 4.04 4.67
DWSN Dawson Geophysical Company 0.00 +5941.00% 883939 0.16 4.75
ERIE Erie Indemnity Company 0.00 +13.00% 18457 90.75 84.37
EXLS ExlService Holdings 0.00 +19.00% 54984 28.72 34.47
GOLAR LNG 0.00 +11.00% 43651 36.47 0.00
IDRA Idera Pharmaceuticals 0.00 83509 4.41 4.40
MCBC Macatawa Bank Corporation 0.00 35956 5.45 5.28
MIND Mitcham Industries 0.00 18902 5.93 5.22
MNRTA Monmouth R.E. Inv 0.00 -4.00% 187436 11.07 0.00
MSEX Middlesex Water Company 0.00 22460 23.06 21.95
MSFG MainSource Financial 0.00 28179 20.94 19.07
NATL National Interstate Corporation 0.00 8676 29.85 26.37
NEOG Neogen Corporation 0.00 50616 49.59 48.48
NNBR NN 0.00 25088 20.57 20.73
NVEC NVE Corporation 0.00 -5.00% 6773 70.72 63.78
POWR PowerSecure International 0.00 32271 11.65 11.85
REX Rex American Resources 0.00 -78.00% 10137 61.95 59.35
RTIX RTI Biologics 0.00 +3.00% 85749 5.20 5.34
SMP Standard Motor Products 0.00 27877 38.13 40.70
WRES Warren Resources 0.00 108257 1.61 1.23
ZIXI Zix Corporation 0.00 85986 3.61 3.98
BCO Brink's Company 0.00 68061 24.40 26.68
CVCO Cavco Industries 0.00 +16.00% 16178 79.24 70.10
EXTR Extreme Networks 0.00 +4.00% 140436 3.53 3.28
FRME First Merchants Corporation 0.00 51963 22.75 22.58
GAIA Gaiam 0.00 17755 7.15 7.20
GBX Greenbrier Companies 0.00 39363 53.73 50.34
GTY Getty Realty 0.00 -7.00% 91102 18.21 17.12
IRBT iRobot Corporation 0.00 42077 34.72 33.56
KMGB KMG Chemicals 0.00 14314 19.98 0.00
LTS Ladenburg Thalmann Financial Services 0.00 133559 3.95 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 59512 22.72 0.00
MRGE Merge Healthcare 0.00 99790 3.56 4.35
MRLN Marlin Business Services 0.00 13488 20.54 18.88
PETS PetMed Express 0.00 28480 14.36 15.49
RUTH Ruth's Hospitality 0.00 56156 14.99 15.12
VIVO Meridian Bioscience 0.00 -2.00% 58356 16.47 19.70
BELFB Bel Fuse 0.00 15012 27.31 18.93
BRLI Bio-Reference Laboratories 0.00 -2.00% 36764 32.12 32.61
CSU Capital Senior Living Corporation 0.00 41054 24.92 25.17
CSV Carriage Services 0.00 22858 20.96 24.01
DEL Deltic Timber Corporation 0.00 +298.00% 62942 17.16 64.16
LWAY Lifeway Foods 0.00 6017 18.45 17.50
LYTS LSI Industries 0.00 30201 6.79 7.70
MCHX Marchex 0.00 -16.00% 51802 4.59 4.14
NATI National Instruments 0.00 65606 31.09 30.70
NL NL Industries 0.00 +10.00% 11833 8.62 7.18
POZN POZEN 0.00 41097 8.01 7.18
WBMD WebMD Health 0.00 -67.00% 53469 39.56 42.39
BONT Bon-Ton Stores 0.00 26843 7.41 4.83
ACTG Acacia Research Corporation 0.00 82254 16.94 11.01
EFSC Enterprise Financial Services 0.00 28280 19.73 20.02
LMIA LMI Aerospace 0.00 15404 14.09 12.06
USAP Universal Stainless & Alloy Products 0.00 10072 25.12 22.25
ACLS Axcelis Technologies 0.00 156988 2.56 2.65
NAV Navistar International Corporation 0.00 -20.00% 40086 33.48 29.71
UACL Universal Truckload Services 0.00 9083 28.51 26.75
CAMP CalAmp 0.00 50380 18.30 18.83
CRS Carpenter Technology Corporation 0.00 +3.00% 41443 49.25 38.02
NANO Nanometrics Incorporated 0.00 34125 16.82 17.26
OKSB Southwest Ban 0.00 27580 17.37 16.88
UCFC United Community Financial 0.00 69114 5.37 5.19
WSFS WSFS Financial Corporation 0.00 12510 76.90 75.55
ARAY Accuray Incorporated 0.00 107758 7.55 8.54
ALCO Ali 0.00 3905 49.94 44.61
ANV Allied Nevada Gold 0.00 -85.00% 49312 0.87 0.86
ARI Apollo Commercial Real Est. Finance 0.00 64428 16.36 16.81
AREX Approach Resources 0.00 56082 6.38 6.67
BOFI BofI Holding 0.00 +12.00% 22199 77.80 87.64
BBNK Bridge Capital Holdings 0.00 13930 22.40 25.22
CCNE CNB Financial Corporation 0.00 20212 18.50 17.00
CSCD Cascade Microtech 0.00 15178 14.63 12.53
CENTA Central Garden & Pet 0.00 65873 9.55 9.88
CERS Cerus Corporation 0.00 118210 6.24 4.15
CCF Chase Corporation 0.00 9907 36.04 40.64
CLW Clearwater Paper 0.00 30708 68.55 60.19
COLB Columbia Banking System 0.00 73530 27.61 27.93
CLGX CoreLogic 0.00 +3.00% 68245 31.59 32.08
COWN Cowen 0.00 190319 4.80 5.23
DHIL Diamond Hill Investment 0.00 +1158.00% 51687 10.97 142.41
DXYN Dixie 0.00 +19.00% 20985 9.15 8.90
PLUS ePlus 0.00 +32.00% 9360 75.64 83.32
FNLC First Ban 0.00 12718 18.08 16.36
FLXS Flexsteel Industries 0.00 5278 32.21 29.92
HRG Harbinger 0.00 111907 14.16 11.58
HWKN Hawkins 0.00 13682 43.34 37.43
IHC Independence Holding Company 0.00 10867 13.99 11.95
IPI Intrepid Potash 0.00 79452 13.88 11.98
KVHI KVH Industries 0.00 21958 12.66 12.69
LRN K12 0.00 48132 11.86 16.11
LLNW Limelight Networks 0.00 88198 2.77 3.57
MDC M.D.C. Holdings 0.00 +4.00% 55684 26.47 26.13
MYRG MYR 0.00 -3.00% 29864 27.39 25.98
MSO Martha Stewart Living Omnimedia 0.00 39112 4.32 5.04
MLAB Mesa Laboratories 0.00 -7.00% 3783 77.19 69.72
MLR Miller Industries 0.00 16509 20.78 21.73
NCS NCI Building Systems 0.00 39590 18.51 17.06
NKSH National Bankshares 0.00 8994 30.35 28.50
NUTR Nutraceutical Int'l 0.00 11208 21.59 17.99