Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.83 +2.00% 9039282 100.75 119.00
MSFT Microsoft Corporation 1.34 +10.00% 14370977 46.36 47.89
JNJ Johnson & Johnson 1.24 5781774 106.59 108.57
GE General Electric Company 1.09 +2.00% 21114698 25.62 26.85
XOM Exxon Mobil Corporation 1.07 +2.00% 5647585 94.05 91.43
WFC Wells Fargo & Company 0.97 9303615 51.87 54.53
PG Procter & Gamble Company 0.90 +10.00% 5324773 83.74 90.17
CVX Chevron Corporation 0.89 +2.00% 3699283 119.32 115.11
Google Inc Class C 0.77 +5.00% 662286 577.36 0.00
BAC Bank of America Corporation 0.75 +8.00% 21945439 17.05 17.11
SPG Simon Property 0.72 2185181 164.42 183.07
BRK.B Berkshire Hathaway 0.70 +5.00% 2517817 138.14 0.00
JPM JPMorgan Chase & Co. 0.67 5527646 60.24 60.39
GILD Gilead Sciences 0.66 -11.00% 3061197 106.45 100.50
VZ Verizon Communications 0.62 +9.00% 6161032 49.99 50.75
MRK Merck & Co 0.60 -15.00% 5049047 59.28 60.79
Facebook Inc cl a 0.59 3721137 79.04 0.00
INTC Intel Corporation 0.58 +9.00% 8352808 34.82 37.26
Citi 0.58 +15.00% 5593306 51.82 0.00
PFE Pfizer 0.55 +2.00% 9212977 29.57 31.59
T AT&T; 0.53 7479203 35.24 35.45
DIS Walt Disney Company 0.50 +2.00% 2777591 89.03 91.92
HD Home Depot 0.49 +3.00% 2638836 91.74 98.50
CSCO Cisco Systems 0.48 +9.00% 9427179 25.17 27.43
GOOG Google 0.47 +9.00% 400424 588.41 537.39
CMCSA Comcast Corporation 0.46 +4.00% 4287490 53.78 56.86
BMY Bristol Myers Squibb 0.46 +42.00% 4497107 51.18 58.86
PEP Pepsi 0.46 +10.00% 2438831 93.09 100.63
CELG Celgene Corporation 0.45 +7.00% 2374018 94.78 112.61
American Tower Reit 0.41 +16.00% 2185120 93.63 0.00
VNO Vornado Realty Trust 0.40 -2.00% 2007268 99.96 112.21
IBM International Business Machines 0.39 +4.00% 1015084 189.83 162.18
SLXP Salix Pharmaceuticals 0.38 +76.00% 1213775 156.24 103.59
HPQ Hewlett-Packard Company 0.37 +5.00% 5143124 35.47 38.85
AVB AvalonBay Communities 0.36 +4.00% 1263107 140.97 160.41
MS Morgan Stanley 0.35 +21.00% 5093460 34.57 35.17
BIIB Biogen Idec 0.35 -2.00% 531505 330.81 304.92
Prologis 0.35 +2.00% 4609572 37.70 0.00
Ace Limited Cmn 0.34 1611067 104.87 0.00
Abbvie 0.34 +45.00% 2913523 57.76 0.00
AMZN Amazon 0.33 +3.00% 509097 322.44 333.57
KO Coca-Cola Company 0.32 +2.00% 3716293 42.66 44.69
PM Philip Morris International 0.32 1886942 83.40 87.11
UNH UnitedHealth 0.32 +5.00% 1835911 86.25 98.95
V Visa 0.32 756764 213.37 258.88
BXP Boston Properties 0.32 1357308 115.76 129.22
TWX Time Warner 0.31 +57.00% 2018588 75.21 84.89
AMP Ameriprise Financial 0.31 +3.00% 1240461 123.38 132.19
ABT Abbott Laboratories 0.31 +3.00% 3696638 41.59 44.25
SRE Sempra Energy 0.31 +3.00% 1449362 105.38 112.84
CVS CVS Caremark Corporation 0.30 +4.00% 1898929 79.59 90.89
QCOM QUALCOMM 0.30 -9.00% 1982790 74.77 72.56
ORCL Oracle Corporation 0.30 -12.00% 3898832 38.28 42.24
HIG Hartford Financial Services 0.29 3889436 37.25 41.28
MCO Moody's Corporation 0.29 +11.00% 1526399 94.50 101.03
WMB Williams Companies 0.29 +2.00% 2627940 55.35 51.99
EOG EOG Resources 0.29 -15.00% 1459192 99.02 94.07
INTU Intuit 0.29 +4.00% 1652007 87.65 93.22
Level 3 Communications 0.29 +23.00% 3191247 45.73 0.00
MA MasterCard Incorporated 0.28 -3.00% 1885399 73.92 87.10
APA Apache Corporation 0.28 -5.00% 1497047 93.87 72.24
UNP Union Pacific Corporation 0.28 +2.00% 1265004 108.42 119.60
COP ConocoPhillips 0.28 +6.00% 1826097 76.52 70.83
IYR iShares Dow Jones US Real Estate 0.28 +33.00% 2000000 69.20 77.28
Actavis 0.28 +22.00% 584155 241.28 0.00
Perrigo Company 0.28 +46.00% 924372 150.19 0.00
AXP American Express Company 0.27 +6.00% 1509430 87.54 91.45
NKE NIKE 0.27 +27.00% 1530768 89.20 99.28
SLB Schlumberger 0.27 -3.00% 1308396 101.69 83.77
EQR Equity Residential 0.26 +2.00% 2125010 61.58 71.04
MET MetLife 0.26 +8.00% 2437841 53.72 55.90
HAL Halliburton Company 0.25 1926437 64.51 42.59
HON Honeywell International 0.25 -7.00% 1320109 93.12 99.00
SBUX Starbucks Corporation 0.25 +4.00% 1643248 75.46 81.40
PSA Public Storage 0.24 -2.00% 725450 165.84 189.50
Nextera Energy 0.24 -2.00% 1257360 93.88 0.00
MRO Marathon Oil Corporation 0.24 +3.00% 3122882 37.59 28.91
VTR Ventas 0.24 +2.00% 1893535 61.95 72.04
YHOO Yahoo! 0.24 +58.00% 2904017 40.75 51.82
General Growth Properties 0.24 5117000 23.55 0.00
HST Host Hotels & Resorts 0.23 5335120 21.33 23.25
AMGN Amgen 0.23 +8.00% 820717 140.46 164.72
SLG SL Green Realty 0.23 -2.00% 1135909 101.32 117.02
CRM salesforce 0.23 +14.00% 2025771 57.53 59.23
AIG American International 0.23 +2.00% 2119065 54.02 54.61
Mondelez Int 0.23 +24.00% 3270799 34.27 0.00
GS Goldman Sachs 0.22 588499 183.57 188.97
MON Monsanto Company 0.22 -11.00% 968910 112.51 120.86
WMT Wal-Mart Stores 0.22 1454580 76.47 87.58
ADBE Adobe Systems Incorporated 0.22 +3.00% 1563217 69.19 72.98
DOW Dow Chemical Company 0.22 +10.00% 2058377 52.44 51.76
MO Altria 0.22 +2.00% 2382178 45.94 50.26
APC Anadarko Petroleum Corporation 0.22 -18.00% 1087514 101.44 88.46
DISH DISH Network 0.22 +12.00% 1725213 64.58 78.24
JAH Jarden Corporation 0.22 +5.00% 1826903 60.11 44.04
STT State Street Corporation 0.21 +4.00% 1434821 73.61 77.01
MCD McDonald's Corporation 0.21 +7.00% 1086004 94.81 97.10
M Macy's 0.21 -6.00% 1809065 58.18 65.54
OXY Occidental Petroleum Corporation 0.21 -6.00% 1086002 96.15 80.25
UTX United Technologies Corporation 0.21 +13.00% 975563 105.60 110.58
Covidien 0.21 +50.00% 1223791 86.51 0.00
Phillips 66 0.21 1256030 81.31 0.00
MMM 3M Company 0.20 -15.00% 687973 141.68 160.54
BBY Best Buy 0.20 +23.00% 2982841 33.59 38.75
ALL Allstate Corporation 0.20 +7.00% 1646904 61.37 67.52
Agilent Technologies Inc C ommon 0.20 +13.00% 1765532 56.98 0.00
DAL Delta Air Lines 0.20 -27.00% 2758179 36.15 44.24
KR Kroger 0.19 +6.00% 1792078 52.00 59.85
TXN Texas Instruments Incorporated 0.19 +7.00% 1983402 47.69 54.66
EL Estee Lauder Companies 0.19 1258062 74.72 73.21
KEY Key 0.19 7223402 13.33 13.52
HAS Hasbro 0.18 1672548 55.00 58.79
CCI Crown Castle International 0.18 1134404 80.53 82.51
ADM Archer Daniels Midland Company 0.18 +14.00% 1798004 51.10 53.18
HCN Health Care REIT 0.18 1411820 62.37 73.73
MMC Marsh & McLennan Companies 0.18 -6.00% 1744067 52.34 56.90
EMC EMC Corporation 0.18 +7.00% 3092532 29.26 30.04
Nxp Semiconductors N V 0.18 +14.00% 1279602 68.43 0.00
USB U.S. Ban 0.17 +10.00% 2006028 41.83 44.37
UPS United Parcel Service 0.17 +2.00% 880104 98.29 110.86
NBL Noble Energy 0.17 -8.00% 1202096 68.36 50.22
COF Capital One Financial 0.17 +19.00% 1065631 81.62 82.75
XRX Xerox Corporation 0.17 +8.00% 6303884 13.23 13.94
GD General Dynamics Corporation 0.17 650746 127.09 145.42
MAR Marriott International 0.17 +11.00% 1180073 69.90 78.61
MU Micron Technology 0.17 -15.00% 2490433 34.26 35.83
EIX Edison International 0.17 1500961 55.92 62.61
ESS Essex Property Trust 0.17 472775 178.75 202.21
SNDK SanDisk Corporation 0.17 +34.00% 878132 97.95 104.49
TSLA Tesla Motors 0.17 +62.00% 349796 242.68 243.42
Industries N shs - a - 0.17 -35.00% 778196 108.66 0.00
AMG Affiliated Managers 0.16 +3.00% 394772 200.36 203.17
PPG PPG Industries 0.16 395975 196.74 218.10
MDT Medtronic 0.16 +5.00% 1253911 61.95 73.89
WDC Western Digital 0.16 +205.00% 800152 97.32 103.74
AGN Allergan 0.16 +46.00% 453321 178.19 214.00
PRU Prudential Financial 0.16 +5.00% 919790 87.94 85.86
STZ Constellation Brands 0.16 +3.00% 903684 87.16 96.38
NFLX Netflix 0.16 +35.00% 179492 451.18 349.46
MJN Mead Johnson Nutrition 0.16 +48.00% 835682 96.22 103.97
HCP HCP 0.16 +3.00% 1998888 39.71 44.94
Avago Technologies 0.16 -20.00% 931230 87.00 0.00
Kinder Morgan 0.16 +152.00% 2074057 38.34 0.00
Duke Energy 0.16 +4.00% 1088991 74.77 0.00
American Airls 0.16 +5.00% 2212232 35.48 0.00
SCHW Charles Schwab Corporation 0.15 +69.00% 2589393 29.39 28.37
DFS Discover Financial Services 0.15 +22.00% 1173411 64.39 64.97
FDX FedEx Corporation 0.15 +3.00% 465373 161.45 175.08
CAH Cardinal Health 0.15 +63.00% 993914 74.92 81.50
ADSK Autodesk 0.15 +5.00% 1318665 55.10 61.35
HOLX Hologic 0.15 +14.00% 3116725 24.33 26.62
BA Boeing Company 0.15 588115 127.38 134.78
NWL Newell Rubbermaid 0.15 +17.00% 2191563 34.41 36.27
UHS Universal Health Services 0.15 +24.00% 696329 104.50 104.68
BHI Baker Hughes Incorporated 0.15 1171607 65.06 62.58
CI CIGNA Corporation 0.15 +5.00% 832225 90.69 102.01
F Ford Motor Company 0.15 +11.00% 5034877 14.79 15.61
LRCX Lam Research Corporation 0.15 971544 74.70 82.22
CNP CenterPoint Energy 0.15 3012310 24.47 24.27
Talisman Energy Inc Com Stk 0.15 +29.00% 8741070 8.65 0.00
Expedia 0.15 839728 87.62 0.00
ETFC E TRADE Financial Corporation 0.14 +98.00% 3052886 22.59 22.90
PFG Principal Financial 0.14 +4.00% 1335299 52.47 53.85
NUE Nucor Corporation 0.14 +5.00% 1283165 54.28 53.41
TRV Travelers Companies 0.14 -4.00% 753982 93.94 104.52
VFC V.F. Corporation 0.14 +58.00% 1028631 66.03 75.24
JCI Johnson Controls 0.14 +7.00% 1617351 44.00 50.05
RF Regions Financial Corporation 0.14 -3.00% 7166267 10.04 10.13
TSN Tyson Foods 0.14 1731533 39.37 42.16
TMO Thermo Fisher Scientific 0.14 +38.00% 581748 121.70 129.69
AET Aetna 0.14 -32.00% 840908 81.00 86.91
MCK McKesson Corporation 0.14 +4.00% 351862 194.67 209.95
ADS Alliance Data Systems Corporation 0.14 -16.00% 272887 248.27 284.37
AMAT Applied Materials 0.14 +3.00% 3181629 21.61 23.87
ROP Roper Industries 0.14 459234 146.29 158.80
PCLN priceline.com Incorporated 0.14 -34.00% 60839 1158.58 1160.45
BRCM Broadcom Corporation 0.14 +99.00% 1689445 40.42 43.12
ALXN Alexion Pharmaceuticals 0.14 -9.00% 410514 165.82 194.72
VMW VMware 0.14 +17.00% 751539 93.84 88.71
EQT EQT Corporation 0.14 -6.00% 785161 91.54 92.45
Mallinckrodt Pub 0.14 +1670.00% 770508 90.15 0.00
HBAN Huntington Bancshares Incorporated 0.13 +2.00% 6702874 9.73 10.27
LLY Eli Lilly & Co. 0.13 -18.00% 983398 64.85 68.26
CTXS Citrix Systems 0.13 +36.00% 918987 71.34 65.83
MHP McGraw-Hill Companies 0.13 +7.00% 736682 84.45 0.00
NI NiSource 0.13 +6.00% 1520852 40.98 41.91
CL Colgate-Palmolive Company 0.13 -35.00% 1006119 65.22 68.69
WAG Walgreen Company 0.13 -7.00% 1102671 59.27 69.16
Lazard Ltd-cl A shs a 0.13 +6.00% 1294939 50.70 0.00
Accenture 0.13 +2.00% 803729 81.32 0.00
LOW Lowe's Companies 0.13 +7.00% 1201606 52.92 64.05
FITB Fifth Third Ban 0.13 -2.00% 3137933 20.02 20.29
AZO AutoZone 0.13 122337 509.66 568.55
WBC WABCO Holdings 0.13 -2.00% 721547 90.95 102.92
PPL PPL Corporation 0.13 1921711 32.84 35.66
PXD Pioneer Natural Resources 0.13 +5.00% 320882 196.97 146.70
ZMH Zimmer Holdings 0.13 +40.00% 649881 100.55 112.65
KRC Kilroy Realty Corporation 0.13 +10.00% 1062285 59.44 68.63
LNG Cheniere Energy 0.13 814154 80.03 64.60
KSU Kansas City Southern 0.13 -20.00% 528452 121.20 122.77
Alkermes 0.13 +9.00% 1521308 42.87 0.00
Twenty-first Century Fox 0.13 -12.00% 2053774 30.62 0.00
Intercontinentalexchange 0.13 -19.00% 321895 195.05 0.00
Investors Ban 0.13 6389606 10.13 0.00
PNC PNC Financial Services 0.12 +12.00% 710612 85.58 88.04
CAT Caterpillar 0.12 +4.00% 602588 99.03 105.79
CMI Cummins 0.12 447021 131.98 148.92
DRI Darden Restaurants 0.12 -10.00% 1136524 51.46 55.86
RHT Red Hat 0.12 1044582 56.15 62.56
WLP WellPoint 0.12 +28.00% 508027 119.62 128.19
Canadian Pacific Railway 0.12 +91.00% 281799 207.47 0.00
DHR Danaher Corporation 0.12 +11.00% 769824 75.98 83.45
EXC Exelon Corporation 0.12 -23.00% 1821071 34.09 35.69
DHI D.R. Horton 0.12 +9.00% 2966216 20.52 25.36
BEE Strategic Hotels & Resorts 0.12 +3.00% 4988000 11.65 13.09
CPN Calpine Corporation 0.12 2685990 21.70 23.03
LO Lorillard 0.12 -9.00% 995658 59.91 63.25
ILMN Illumina 0.12 -5.00% 370270 163.92 190.81
Seagate Technology Com Stk 0.12 -7.00% 1053428 57.27 0.00
FFIV F5 Networks 0.12 -15.00% 494524 118.74 129.09
GM General Motors Company 0.12 +2.00% 1875676 31.94 32.39
BLK BlackRock 0.11 +10.00% 160596 328.32 357.61
STWD Starwood Property Trust 0.11 2421896 21.96 23.88
BK Bank of New York Mellon Corporation 0.11 +11.00% 1443791 38.73 40.21
LM Legg Mason 0.11 +6.00% 1045656 51.16 56.92
Suntrust Banks Inc $1.00 Par Cmn 0.11 -39.00% 1419451 38.03 0.00
CSX CSX Corporation 0.11 -2.00% 1684686 32.06 37.91
MTB M&T; Bank Corporation 0.11 +6.00% 452185 123.29 126.22
SEE Sealed Air 0.11 +348.00% 1562460 34.88 39.60
BSX Boston Scientific Corporation 0.11 -4.00% 4701609 11.81 12.81
MYL Mylan 0.11 -21.00% 1160767 45.49 58.02
LMT Lockheed Martin Corporation 0.11 +25.00% 303792 182.78 191.33
EBAY eBay 0.11 -9.00% 981952 56.63 54.57
LINTA Liberty Media 0.11 +3.00% 1896421 28.52 0.00
TJX TJX Companies 0.11 +20.00% 909117 59.17 66.42
PEG Public Service Enterprise 0.11 -4.00% 1429043 37.24 41.74
CHRW C.H. Robinson Worldwide 0.11 +609.00% 806723 66.32 73.40
PCAR PACCAR 0.11 +2.00% 974844 56.87 66.90
GRA W.R. Grace & Co. 0.11 -8.00% 589656 90.94 96.30
Invesco Ltd shs 0.11 +8.00% 1405407 39.48 0.00
HUM Humana 0.11 -4.00% 431126 130.29 137.83
CMG Chipotle Mexican Grill 0.11 -2.00% 84299 666.59 660.21
DTE DTE Energy Company 0.11 716770 76.08 80.67
TXT Textron 0.11 1469329 35.99 43.29
EXR Extra Space Storage 0.11 1050577 51.57 59.29
FRT Federal Realty Inv. Trust 0.11 462005 118.46 132.95
Te Connectivity Ltd for 0.11 +15.00% 1027014 55.29 0.00
Rlj Lodging Trust 0.11 1947411 28.47 0.00
Marathon Petroleum 0.11 -12.00% 665439 84.67 0.00
Aon 0.11 -4.00% 607562 87.67 0.00
Twitter 0.11 +35.00% 1057398 51.58 0.00
Extended Stay America 0.11 +6.00% 2275265 23.74 0.00
TWC Time Warner Cable 0.10 +7.00% 330037 143.49 149.36
NRG NRG Energy 0.10 -11.00% 1635249 30.48 30.72
VIA.B Via 0.10 -17.00% 620801 76.94 0.00
NSC Norfolk Southern 0.10 +16.00% 467692 111.60 114.96
D Dominion Resources 0.10 +3.00% 687055 69.09 72.53
JCP J.C. Penney Company 0.10 +117.00% 4743147 10.04 8.00
SHW Sherwin-Williams Company 0.10 -5.00% 229328 218.99 247.90
DD E.I. du Pont de Nemours & Company 0.10 -8.00% 723071 71.76 71.47
NOV National-Oilwell Var 0.10 +24.00% 636922 76.10 65.95
CFN CareFusion Corporation 0.10 1117635 45.25 59.22
WY Weyerhaeuser Company 0.10 -13.00% 1618788 31.86 35.26
XEL Xcel Energy 0.10 -2.00% 1626557 30.40 33.98
SPW SPX Corporation 0.10 507849 93.93 90.44
REG Regency Centers Corporation 0.10 930841 53.83 62.43
CPT Camden Property Trust 0.10 +9.00% 748778 68.53 76.78
FTNT Fortinet 0.10 +4.00% 2008404 25.26 27.52
Itt 0.10 +5.00% 1090741 44.94 0.00
Express Scripts Holding 0.10 -24.00% 718539 70.63 0.00
Burger King Worldwide 0.10 +15.00% 1756756 29.66 0.00
Berry Plastics 0.10 +21.00% 1903395 25.24 0.00
Zoetis Inc Cl A 0.10 +25.00% 1400843 36.95 0.00
COST Costco Wholesale Corporation 0.09 +2.00% 344958 125.32 139.75
VRTX Vertex Pharmaceuticals Incorporated 0.09 +8.00% 412281 112.31 120.62
CERN Cerner Corporation 0.09 -38.00% 717555 59.57 63.70
KMB Kimberly-Clark Corporation 0.09 +2.00% 420434 107.57 115.62
R Ryder System 0.09 +150.00% 516427 89.97 95.08
MAS Masco Corporation 0.09 +21.00% 1929080 23.92 24.07
GIS General Mills 0.09 -6.00% 860484 50.45 52.32
HES Hess 0.09 +12.00% 474308 94.32 73.43
PX Praxair 0.09 +10.00% 352746 129.00 129.30
FCX Freeport-McMoRan Copper & Gold 0.09 +24.00% 1296087 32.65 29.34
PCG PG&E; Corporation 0.09 948870 45.04 50.60
PCP Precision Castparts 0.09 -30.00% 179713 236.88 239.02
TCB TCF Financial Corporation 0.09 2771553 15.53 15.62
HTZ Hertz Global Holdings 0.09 -21.00% 1818777 25.39 23.99
LPX Louisiana-Pacific Corporation 0.09 +5.00% 3457742 13.59 15.43
Ingersoll-rand Co Ltd-cl A 0.09 -4.00% 755356 56.36 0.00
ASH Ashland 0.09 +50.00% 413149 104.10 113.50
ROK Rockwell Automation 0.09 -25.00% 418762 109.88 113.12
SHO Sunstone Hotel Investors 0.09 +2.00% 3075892 13.82 16.21
MAC Macerich Company 0.09 702957 63.83 79.65
AWK American Water Works 0.09 934439 48.23 52.44
KIM Kimco Realty Corporation 0.09 2047405 21.91 25.56
Xl Group Plc shs 0.09 1355593 33.17 0.00
IWP iShares Russell Midcap Growth Idx. 0.09 +40.00% 505391 88.35 93.86
FLT FleetCor Technologies 0.09 +7.00% 304224 142.12 155.21
O'reilly Automotive 0.09 285799 150.36 0.00
Targa Res 0.09 +14.00% 322028 136.17 0.00
Nielsen Holdings Nv 0.09 -22.00% 1062344 44.33 0.00
Ddr Corp stock 0.09 2593863 16.73 0.00
Cubesmart 0.09 +6.00% 2556072 17.98 0.00
American Realty Capital Prop 0.09 3557610 12.06 0.00
Monster Beverage 0.09 -23.00% 463352 91.67 0.00
Directv 0.09 +23.00% 520087 86.52 0.00
Wp Carey 0.09 697795 63.77 0.00
Spirit Realty reit 0.09 4271929 10.97 0.00
Endo International 0.09 659628 68.34 0.00
Keurig Green Mtn 0.09 -8.00% 360380 130.13 0.00
Alibaba Group Holding Ltd Spon 0.09 NEW 498711 88.85 0.00
GLW Corning Incorporated 0.08 +15.00% 1937702 19.34 21.03
JOYG Joy Global 0.08 -14.00% 762235 54.54 0.00
DVN Devon Energy Corporation 0.08 +18.00% 615618 68.18 64.02
ECL Ecolab 0.08 +10.00% 345027 114.83 113.75
CNW Con-way 0.08 +8.00% 817312 47.50 48.40
DLR Digital Realty Trust 0.08 +2.00% 641931 62.38 69.89
RAI Reynolds American 0.08 -8.00% 633077 59.00 66.00
SE Spectra Energy 0.08 -33.00% 1073174 39.26 38.13
GWW W.W. Grainger 0.08 -11.00% 148341 251.65 247.86
AFL AFLAC Incorporated 0.08 +14.00% 644815 58.25 59.68
TIF Tiffany & Co. 0.08 390249 96.31 108.11
AKAM Akamai Technologies 0.08 +256.00% 660161 59.80 64.21
AIV Apartment Investment and Management 0.08 1192277 31.82 37.36
HBI Hanesbrands 0.08 +16.00% 373618 107.44 113.94
NOK Nokia Corporation 0.08 4543075 8.46 8.25
EMR Emerson Electric 0.08 -38.00% 668224 62.58 65.38
CTL CenturyLink 0.08 +6.00% 933203 40.89 40.57
APD Air Products & Chemicals 0.08 +16.00% 310474 130.18 145.21
AA Alcoa 0.08 2545606 16.09 17.60
BBT BB&T; Corporation 0.08 +13.00% 1072799 37.21 37.90
DE Deere & Company 0.08 +6.00% 467337 81.99 86.99
ISRG Intuitive Surgical 0.08 +176.00% 82439 461.82 515.61
ITW Illinois Tool Works 0.08 +5.00% 447694 84.42 95.08
HTH Hilltop Holdings 0.08 2099436 20.05 20.75
VRSK Verisk Analytics 0.08 +20.00% 637062 60.89 62.74
SWN Southwestern Energy Company 0.08 +23.00% 1068644 34.95 32.84
TSO Tesoro Corporation 0.08 620395 60.98 76.52
ONNN ON Semiconductor 0.08 4233469 8.94 9.05
SBAC SBA Communications Corporation 0.08 362017 110.90 122.50
PPS Post Properties 0.08 +6.00% 805043 51.34 58.88
TDY Teledyne Technologies Incorporated 0.08 412971 94.01 108.97
CIEN Ciena Corporation 0.08 -25.00% 2289542 16.72 16.74
AME AMETEK 0.08 +6.00% 747346 50.21 51.70
Nabors Industries Ltd shs 0.08 -11.00% 1820556 22.76 0.00
Hldgs 0.08 848152 46.79 0.00
Kraft Foods 0.08 -9.00% 721734 56.40 0.00
Stratasys 0.08 -5.00% 317188 120.78 0.00
Eaton 0.08 -40.00% 655961 63.37 0.00
Whitewave Foods 0.08 +56.00% 1103103 36.33 0.00
Weatherford Intl Plc ord shs 0.08 +29.00% 1954368 20.80 0.00
Washington Prime 0.08 +111.00% 2162692 17.48 0.00
CIT CIT 0.07 747704 45.96 49.02
CTSH Cognizant Technology Solutions 0.07 +9.00% 781260 44.77 53.63
CMS CMS Energy Corporation 0.07 1181968 29.66 32.70
NU Northeast Utilities System 0.07 +4.00% 782390 44.30 50.43
AVP Avon Products 0.07 +16.00% 2708708 12.60 9.71
CCL Carnival Corporation 0.07 +161.00% 895641 40.17 42.12
IPG Interpublic Group of Companies 0.07 +6.00% 1949160 18.32 20.22
OCR Omnicare 0.07 585162 62.26 70.44
SIAL Sigma-Aldrich Corporation 0.07 -7.00% 241815 136.01 136.48
TGT Target Corporation 0.07 -23.00% 570125 62.68 74.35
CA CA 0.07 +4.00% 1183467 27.94 30.86
EFA iShares MSCI EAFE Index Fund 0.07 +95.00% 557454 64.12 64.51
SO Southern Company 0.07 +5.00% 757532 43.65 47.47
USG USG Corporation 0.07 +45.00% 1250890 27.49 28.73
EWBC East West Ban 0.07 -5.00% 966302 34.00 37.35
FTR Frontier Communications 0.07 -14.00% 5395784 6.51 7.06
FSLR First Solar 0.07 -12.00% 563595 65.81 51.52
RHI Robert Half International 0.07 -7.00% 683995 49.00 56.94
JDSU JDS Uniphase Corporation 0.07 -27.00% 2840802 12.80 13.25
LUV Southwest Airlines 0.07 +47.00% 1086264 33.77 42.09
EGP EastGroup Properties 0.07 570967 60.59 67.54
TDG TransDigm Group Incorporated 0.07 183302 184.33 198.40
KW Kennedy-Wilson Holdings 0.07 +11.00% 1394008 23.96 26.00
SUI Sun Communities 0.07 736539 50.50 59.80
Linkedin 0.07 +78.00% 170944 207.79 0.00
Cbre Group Inc Cl A 0.07 +9.00% 1187937 29.74 0.00
Fortune Brands 0.07 804029 41.11 0.00
Delphi Automotive Plc shs 0.07 569052 61.34 0.00
Michael Kors Holdings Ltd shs 0.07 -34.00% 492476 71.39 0.00
Brixmor Prty 0.07 +15.00% 1607914 22.26 0.00
CB Chubb Corporation 0.06 +3.00% 324695 91.08 102.55
LEA Lear Corporation 0.06 +3.00% 355500 86.41 96.36
CME CME 0.06 +11.00% 397272 79.96 83.69
NTRS Northern Trust Corporation 0.06 +20.00% 432131 68.03 67.90
RSG Republic Services 0.06 +3.00% 702630 39.02 39.80
BAX Baxter International 0.06 422012 71.77 72.40
ED Consolidated Edison 0.06 +11.00% 490707 56.66 62.33
PHM Pulte 0.06 -26.00% 1812017 17.66 21.54
BEN Franklin Resources 0.06 +12.00% 591840 54.61 57.04
MWV MeadWestva 0.06 +3.00% 700667 40.94 45.01
NTAP NetApp 0.06 700596 42.96 42.67
NOC Northrop Grumman Corporation 0.06 244764 131.76 142.25
PBI Pitney Bowes 0.06 -3.00% 1222274 24.99 24.73
SYY SYSCO Corporation 0.06 +11.00% 803269 37.95 40.57
BF.B Brown-Forman Corporation 0.06 -11.00% 311867 90.22 0.00
ADP Automatic Data Processing 0.06 377887 83.08 84.86
Everest Re 0.06 189305 162.01 0.00
CR Crane 0.06 -32.00% 486520 63.21 62.10
BDX Becton, Dickinson and 0.06 -14.00% 273542 113.81 141.26
Partner Re 0.06 +3.00% 265396 109.89 0.00
ARW Arrow Electronics 0.06 545198 55.35 58.04
SYMC Symantec Corporation 0.06 +21.00% 1178618 23.51 26.16
AEP American Electric Power Company 0.06 +4.00% 547719 52.21 56.66
Magna Intl Inc cl a 0.06 +13.00% 327918 94.91 0.00
SWX Southwest Gas Corporation 0.06 +890.00% 648082 48.58 59.11
TRW TRW Automotive Holdings 0.06 314020 101.25 103.49
CNX CONSOL Energy 0.06 -37.00% 751735 37.86 40.08
JNPR Juniper Networks 0.06 -6.00% 1421098 22.15 21.96
ATVI Activision Blizzard 0.06 +50.00% 1404472 20.79 21.82
HOT Starwood Hotels & Resorts Worldwide 0.06 -36.00% 368045 83.21 78.57
CLI Mack-Cali Realty 0.06 1461462 19.11 19.15
CXO Concho Resources 0.06 249816 125.39 112.15
DRH DiamondRock Hospitality Company 0.06 +64.00% 2411793 12.68 14.77
LLL L-3 Communications Holdings 0.06 -36.00% 247014 118.92 124.73
Oge Energy 0.06 863741 37.11 0.00
RJF Raymond James Financial 0.06 535538 53.58 56.94
WAB Wabtec Corporation 0.06 -3.00% 356994 81.04 88.28
X United States Steel Corporation 0.06 +88.00% 742492 39.17 33.35
ELS Equity Lifestyle Properties 0.06 +4.00% 703447 42.36 49.33
OKE ONEOK 0.06 +11.00% 465767 65.55 54.93
WRI Weingarten Realty Investors 0.06 996879 31.50 36.56
PODD Insulet Corporation 0.06 +12.00% 798182 36.85 47.24
Cavium 0.06 -22.00% 565882 49.73 0.00
Amc Networks Inc Cl A 0.06 +98.00% 523818 58.42 0.00
Jazz Pharmaceuticals 0.06 175835 160.56 0.00
Metropcs Communications 0.06 -13.00% 1109743 28.87 0.00
Allegion Plc equity 0.06 625958 47.64 0.00
Fnf 0.06 NEW 1025200 27.74 0.00
Synchrony Financial 0.06 NEW 1133742 24.55 0.00
BX Blackstone 0.05 -41.00% 865687 31.48 33.50
WM Waste Management 0.05 +4.00% 493916 47.53 49.12
BMRN BioMarin Pharmaceutical 0.05 +240.00% 314313 72.16 89.38
TROW T. Rowe Price 0.05 -7.00% 323808 78.40 83.59
IP International Paper Company 0.05 528368 47.74 53.75
ADI Analog Devices 0.05 550094 49.49 54.56
UNM Unum 0.05 701854 34.38 33.41
PRXL PAREXEL International Corporation 0.05 424810 63.09 58.75
WCG WellCare Health Plans 0.05 -19.00% 406044 60.34 74.32
RTN Raytheon Company 0.05 -4.00% 268080 101.62 107.58
VLO Valero Energy Corporation 0.05 -27.00% 574421 46.27 48.77
YUM Yum! Brands 0.05 342634 71.98 77.39
AVT Avnet 0.05 +528.00% 574106 41.50 43.62
CX Cemex SAB de CV 0.05 2022985 13.04 12.68
PH Parker-Hannifin Corporation 0.05 -2.00% 230933 114.15 129.27
SYK Stryker Corporation 0.05 +19.00% 312764 80.75 93.76
Tyco International Ltd S hs 0.05 524163 44.57 0.00
SPLS Staples 0.05 2145907 12.10 14.19
HAR Harman International Industries Inc./DE/ 0.05 +15.00% 267082 98.04 107.88
K Kellogg Company 0.05 424730 61.60 65.97
CUZ Cousins Properties 0.05 +4.00% 2049966 11.95 12.45
CAR Avis Budget 0.05 -3.00% 445764 54.89 60.83
PWR Quanta Services 0.05 +20.00% 652816 36.29 31.63
TEN Tenne 0.05 +6.00% 467322 52.31 54.81
BC Brunswick Corporation 0.05 567823 42.14 49.05
CE Celanese Corporation 0.05 +23.00% 429440 58.52 60.98
CF CF Industries Holdings 0.05 +4.00% 89649 279.22 271.64
SAFM Sanderson Farms 0.05 -9.00% 281710 87.95 87.60
PRSP Prosperity Bancshares 0.05 -4.00% 437768 57.17 0.00
SYNA Synaptics, Incorporated 0.05 -20.00% 325481 73.20 63.33
CYT Cytec Industries 0.05 +86.00% 569377 47.29 49.14
MIDD Middleby Corporation 0.05 +13.00% 276261 88.13 95.79
SSS Sovran Self Storage 0.05 -4.00% 329741 74.36 86.31
BWA BorgWarner 0.05 +47.00% 495074 52.61 56.95
DRC Dresser-Rand 0.05 -37.00% 296507 82.26 82.10
CHD Church & Dwight 0.05 -16.00% 324481 70.16 74.92
O Realty Income 0.05 648042 40.79 47.02
WLK Westlake Chemical Corporation 0.05 -47.00% 280369 86.59 62.93
ALB Albemarle Corporation 0.05 +33.00% 381456 58.90 61.67
SCCO Southern Copper Corporation 0.05 +2.00% 815484 29.65 29.66
PCH Potlatch Corporation 0.05 662088 40.21 42.08
TER Teradyne 0.05 +21.00% 1405873 19.39 19.93
SPN Superior Energy Services 0.05 +16.00% 801266 32.87 19.91
AZPN Aspen Technology 0.05 -14.00% 600037 37.72 39.08
DFT DuPont Fabros Technology 0.05 925794 27.04 32.43
ROIC Retail Opportunity Investments 0.05 +12.00% 1597831 14.70 16.63
Ann 0.05 577931 41.13 0.00
HCA HOLDINGS 0.05 +6.00% 337061 70.52 0.00
Pvh Corporation 0.05 193940 121.15 0.00
Tripadvisor 0.05 -19.00% 254879 91.42 0.00
Groupon 0.05 +31.00% 3884139 6.68 0.00
Telephone And Data Systems 0.05 -8.00% 1094023 23.96 0.00
Ingredion Incorporated 0.05 +3.00% 306638 75.79 0.00
Workday Inc cl a 0.05 -36.00% 298976 82.50 0.00
Restoration Hardware Hldgs I 0.05 -19.00% 303756 79.55 0.00
Hilton Worlwide Hldgs 0.05 +43.00% 908658 24.63 0.00
Ep Energy 0.05 -10.00% 1348901 17.48 0.00
Northstar Rlty Fin 0.05 NEW 1327966 17.67 0.00
Gopro 0.05 NEW 249446 93.70 0.00
Belmond 0.05 NEW 2193973 11.66 0.00
PGR Progressive Corporation 0.04 779955 25.28 27.50
Renaissance Re Holdings Ltd Cmn 0.04 -7.00% 194876 99.99 0.00
SBNY Signature Bank 0.04 -6.00% 158730 112.06 122.81
FIS Fidelity National Information Services 0.04 +3.00% 315138 56.30 60.76
LNC Lincoln National Corporation 0.04 346508 53.58 57.24
DST DST Systems 0.04 -20.00% 220616 83.92 99.31
TSCO Tractor Supply Company 0.04 -23.00% 306050 61.51 77.35
REGN Regeneron Pharmaceuticals 0.04 61768 360.53 416.52
CBS CBS Corporation 0.04 -12.00% 409950 53.50 54.20
SPY SPDR S&P; 500 ETF 0.04 -36.00% 106351 197.02 207.72
FE FirstEnergy 0.04 +2.00% 561149 33.57 36.44
BBBY Bed Bath & Beyond 0.04 +16.00% 287925 65.83 72.58
Cameco Corporation 0.04 1156503 17.66 0.00
GPC Genuine Parts Company 0.04 +9.00% 217631 87.71 102.32
HUB.B Hubbell Incorporated 0.04 -2.00% 180656 120.53 0.00
KSS Kohl's Corporation 0.04 +22.00% 313827 61.03 59.00
MCHP Microchip Technology 0.04 -20.00% 435804 47.23 44.86
PII Polaris Industries 0.04 145758 149.79 157.08
BCR C.R. Bard 0.04 -17.00% 131558 142.71 167.17
LVS Las Vegas Sands 0.04 -52.00% 305560 62.21 63.34
URI United Rentals 0.04 +36.00% 160262 111.10 111.71
HR Healthcare Realty Trust Incorporated 0.04 940333 23.68 26.68
XLNX Xilinx 0.04 -12.00% 508883 42.35 45.29
EMN Eastman Chemical Company 0.04 -32.00% 216114 80.89 86.76
COL Rockwell Collins 0.04 263866 78.50 85.09
NVS Novartis AG 0.04 -22.00% 211503 94.13 96.82
PKI PerkinElmer 0.04 -3.00% 429736 43.60 45.57
PCL Plum Creek Timber 0.04 548556 39.01 41.75
SRCL Stericycle 0.04 -2.00% 161354 116.56 130.08
FR First Industrial Realty Trust 0.04 +3.00% 1084289 16.91 19.96
HSY Hershey Company 0.04 -39.00% 226728 95.43 99.54
AAP Advance Auto Parts 0.04 153375 130.30 145.71
SCI Service Corporation International 0.04 1043070 21.14 22.55
LYV Live Nation Entertainment 0.04 +2.00% 790896 24.02 26.96
DPS Dr Pepper Snapple 0.04 +69.00% 276537 64.31 72.89
Arch Capital 0.04 377307 54.72 0.00
Axis Capital Holdings 0.04 444355 47.33 0.00
NVR NVR 0.04 19188 1130.03 1248.75
LSTR Landstar System 0.04 +10.00% 270958 72.19 81.50
TTWO Take-Two Interactive Software 0.04 +81.00% 864413 23.07 27.56
RDN Radian 0.04 +4.00% 1452225 14.26 16.97
APH Amphenol Corporation 0.04 -2.00% 203326 99.86 52.98
Teekay Shipping Marshall Isl 0.04 +15.00% 296341 66.36 0.00
UA Under Armour 0.04 +37.00% 257529 69.10 72.89
OI Owens-Illinois 0.04 706610 26.05 25.51
ALK Alaska Air 0.04 +10.00% 448374 43.54 56.20
DSW DSW 0.04 +37.00% 735434 30.11 34.65
MTX Minerals Technologies 0.04 313804 61.71 76.02
WNR Western Refining 0.04 431095 41.99 41.40
AIRM Air Methods Corporation 0.04 +37.00% 345731 55.55 44.58
ALTR Altera Corporation 0.04 530083 35.78 37.24
DEI Douglas Emmett 0.04 +16.00% 837926 25.67 27.49
EDR Education Realty Trust 0.04 -28.00% 2059607 10.28 11.66
GME GameStop 0.04 +95.00% 529043 41.20 37.34
UIL UIL Holdings Corporation 0.04 +50.00% 590765 35.40 40.27
Cimarex Energy 0.04 +3.00% 162207 126.53 0.00
CATY Cathay General Ban 0.04 +21.00% 830872 24.83 26.02
ING ING Groep N.V. 0.04 +14.00% 1365762 14.19 14.62
ISIS ISIS Pharmaceuticals 0.04 +2.00% 467296 38.83 52.92
MFA MFA Mortgage Investments 0.04 2645655 7.78 8.39
TRAK DealerTrack Holdings 0.04 +32.00% 503078 43.41 47.60
WOR Worthington Industries 0.04 +7.00% 472774 37.22 38.09
DRE Duke Realty Corporation 0.04 +6.00% 1213230 17.18 19.44
ESL Esterline Technologies Corporation 0.04 +2.00% 187463 111.27 119.53
FMER FirstMerit Corporation 0.04 +2.00% 995211 17.60 18.26
LGF Lions Gate Entertainment 0.04 -7.00% 637742 32.97 33.58
NPSP NPS Pharmaceuticals 0.04 -38.00% 775441 26.00 34.46
NWE NorthWestern Corporation 0.04 -33.00% 433144 45.36 53.30
PVTB PrivateBan 0.04 +464.00% 597045 29.91 31.98
STJ St. Jude Medical 0.04 -62.00% 308770 60.13 68.31
TCO Taubman Centers 0.04 287707 73.00 80.25
ARE Alexandria Real Estate Equities 0.04 +8.00% 241329 73.75 85.68
BRCD Brocade Communications Systems 0.04 1671428 10.87 11.25
MD Mednax 0.04 -6.00% 389964 54.82 65.58
H Hyatt Hotels Corporation 0.04 +17.00% 321658 60.52 58.87
CNO CNO Financial 0.04 +241.00% 1045575 16.96 17.58
LRY Liberty Property Trust 0.04 -10.00% 650312 33.26 0.00
SPR Spirit AeroSystems Holdings 0.04 +6.00% 551459 38.06 43.15
UDR UDR 0.04 735903 27.25 31.10
LOGM LogMeIn 0.04 +3.00% 424197 46.07 51.33
QLIK Qlik Technologies 0.04 766478 27.04 31.11
Coca-cola Enterprises 0.04 452793 44.36 0.00
HHC Howard Hughes 0.04 +75.00% 120373 150.00 147.68
Semgroup Corp cl a 0.04 210764 83.27 0.00
American Assets Trust Inc reit 0.04 +31.00% 641135 32.97 0.00
Bankunited 0.04 733453 30.49 0.00
Marriott Vacations Wrldwde Cp 0.04 346588 63.41 0.00
Acadia Healthcare 0.04 +2.00% 403416 48.50 0.00
Matador Resources 0.04 850009 25.85 0.00
Guidewire Software 0.04 -33.00% 451956 44.34 0.00
Proto Labs 0.04 -15.00% 310539 69.00 0.00
Home Loan Servicing Solution ord 0.04 836625 21.19 0.00
Vantiv Inc Cl A 0.04 630967 30.90 0.00
Rowan Companies 0.04 -2.00% 821050 25.31 0.00
Healthcare Tr Amer Inc cl a 0.04 -2.00% 1771974 11.60 0.00
Wageworks 0.04 390324 45.53 0.00
Puma Biotechnology Inc Common Stock 0.04 -6.00% 79179 238.57 0.00
Tenet Healthcare Corporation stock 0.04 363345 59.39 0.00
Ryman Hospitality Pptys 0.04 +97.00% 390924 47.30 0.00
Realogy Hldgs 0.04 589866 37.20 0.00
Axiall 0.04 567434 35.81 0.00
L Brands 0.04 +2.00% 265895 66.98 0.00
Blackstone Mtg Tr 0.04 732913 27.10 0.00
Constellium Holdco B V cl a 0.04 -10.00% 737608 24.61 0.00
Gaming & Leisure Pptys 0.04 +2.00% 637990 30.90 0.00
Essent 0.04 -27.00% 934838 21.41 0.00
Aramark Hldgs 0.04 846383 26.30 0.00
Synovus Finl 0.04 776023 23.64 0.00
BP BP 0.03 -3.00% 373312 43.95 41.59
CCK Crown Holdings 0.03 -47.00% 387282 44.52 49.04
OC Owens Corning 0.03 -11.00% 459269 31.75 34.62
EME EMCOR 0.03 +8.00% 374912 39.96 44.42
NLY Annaly Capital Management 0.03 +16.00% 1298420 10.68 11.54
GNW Genworth Financial 0.03 +10.00% 1150553 13.10 9.10
TWO Two Harbors Investment 0.03 1575875 9.67 10.48
MTG MGIC Investment 0.03 -24.00% 1592159 7.81 9.31
IILG Interval Leisure 0.03 785840 19.05 21.94
AEO American Eagle Outfitters 0.03 +152.00% 1055464 14.52 13.92
CRI Carter's 0.03 +532.00% 212111 77.52 82.65
CLR Continental Resources 0.03 +144.00% 252031 66.48 51.17
FTI FMC Technologies 0.03 -2.00% 280892 54.31 52.18
MAT Mattel 0.03 +13.00% 485163 30.65 31.39
NVDA NVIDIA Corporation 0.03 -53.00% 690506 18.45 20.85
RPM RPM International 0.03 +282.00% 322564 45.78 47.60
ROL Rollins 0.03 +5.00% 439209 29.28 32.84
Royal Caribbean Cruises 0.03 +5.00% 206212 67.29 0.00
SWK Stanley Black & Decker 0.03 +12.00% 163575 88.79 94.29
VAL Valspar Corporation 0.03 +177.00% 201762 78.99 82.70
ROST Ross Stores 0.03 +24.00% 208550 75.58 91.67
HOG Harley-Davidson 0.03 +9.00% 279803 58.20 68.84
ERTS Electronic Arts 0.03 +43.00% 374295 35.61 0.00
AVA Avista Corporation 0.03 523651 30.53 34.29
CMA Comerica Incorporated 0.03 +9.00% 287816 49.86 48.55
ALV Autoliv 0.03 189169 91.92 98.75
MAA Mid-America Apartment 0.03 226377 65.65 73.82
DVA DaVita 0.03 -5.00% 236428 73.14 76.10
WHR Whirlpool Corporation 0.03 90403 145.65 186.31
ABC AmerisourceBergen 0.03 +15.00% 209643 77.30 90.09
ODP Office Depot 0.03 3109644 5.14 6.71
MW Men's Wearhouse 0.03 +19.00% 317160 47.22 47.35
WSM Williams-Sonoma 0.03 +144.00% 241819 66.57 75.08
CSC Computer Sciences Corporation 0.03 +22.00% 222276 61.15 63.29
GPS Gap 0.03 +15.00% 415737 41.69 39.77
WFMI Whole Foods Market 0.03 -3.00% 370358 38.11 0.00
PBH Prestige Brands Holdings 0.03 439381 32.37 33.49
DISCK Discovery Communications 0.03 +2152.00% 386034 37.28 33.86
OMC Omni 0.03 +2.00% 202281 68.86 77.20
TBI TrueBlue 0.03 +2.00% 612937 25.26 23.23
ORB Orbital Sciences 0.03 +6.00% 619119 27.80 27.41
CAG ConAgra Foods 0.03 -39.00% 402979 33.04 35.85
FISV Fiserv 0.03 245818 64.63 70.90
DOV Dover Corporation 0.03 +34.00% 210450 80.33 81.11
FAST Fastenal Company 0.03 +5.00% 291148 44.90 45.24
HIW Highwoods Properties 0.03 325500 38.90 43.64
IEX IDEX Corporation 0.03 -4.00% 209922 72.37 76.59
PRI Primerica 0.03 302929 48.22 53.34
ULTI Ultimate Software 0.03 -43.00% 102472 141.51 150.01
PAG Penske Automotive 0.03 -8.00% 348744 40.59 47.95
WLL Whiting Petroleum Corporation 0.03 +26.00% 192172 77.55 42.47
CTRP Ctrip.com International 0.03 NEW 229516 56.76 53.50
RAD Rite Aid Corporation 0.03 -50.00% 3067809 4.84 5.59
Aspen Insurance Holdings Ltd shs 0.03 +312.00% 333879 42.77 0.00
MMS MAXIMUS 0.03 -17.00% 311503 40.13 52.77
Vistaprint N V shs 0.03 289104 54.79 0.00
ETR Entergy Corporation 0.03 +14.00% 205584 77.33 82.17
MDRX Allscripts Healthcare Solutions 0.03 989570 13.41 12.05
BIDU Baidu 0.03 NEW 66692 218.23 246.03
WBS Webster Financial Corporation 0.03 +3.00% 468583 29.14 31.90
DIN DineEquity 0.03 +286.00% 154728 81.59 97.30
FCS Fairchild Semiconductor International 0.03 -26.00% 974952 15.53 16.43
FOE Ferro Corporation 0.03 +754.00% 896666 14.49 13.39
IWM iShares Russell 2000 Index 0.03 -64.00% 129427 109.35 118.03
SYNT Syntel 0.03 166079 87.94 44.69
ZION Zions Bancorporation 0.03 +2.00% 483072 29.06 28.29
BKH Black Hills Corporation 0.03 +2.00% 357704 47.88 54.54
CLF Cliffs Natural Resources 0.03 +5.00% 1288872 10.38 9.15
ENS EnerSys 0.03 285770 58.64 61.28
PEI Pennsylvania R.E.I.T. 0.03 748745 19.94 23.75
ALGN Align Technology 0.03 -8.00% 285995 51.68 57.34
AYI Acuity Brands 0.03 -20.00% 106497 117.71 141.07
DK Delek US Holdings 0.03 -7.00% 403663 33.12 32.04
DRQ Dril-Quip 0.03 164657 89.40 89.24
HLX Helix Energy Solutions 0.03 +47.00% 712400 22.06 24.19
LG Laclede 0.03 +41.00% 363199 46.40 50.96
LHO LaSalle Hotel Properties 0.03 376675 34.24 40.41
MANH Manhattan Associates 0.03 -19.00% 446549 33.42 39.92
MTN Vail Resorts 0.03 +19.00% 196221 86.76 89.07
OHI Omega Healthcare Investors 0.03 +11.00% 428341 34.19 38.67
OII Oceaneering International 0.03 198428 65.17 62.73
PLXS Plexus 0.03 +15.00% 343883 36.93 39.87
POM Pepco Holdings 0.03 +18.00% 550921 26.76 27.49
SMCI Super Micro Computer 0.03 +26.00% 482453 29.42 33.43
TEX Terex Corporation 0.03 +40.00% 494274 31.77 28.66
TRN Trinity Industries 0.03 +62.00% 276651 46.72 31.61
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -38.00% 128581 118.17 127.73
CPHD Cepheid 0.03 +10.00% 374025 44.03 54.69
DECK Deckers Outdoor Corporation 0.03 -9.00% 175625 97.18 96.25
EGN Energen Corporation 0.03 -12.00% 240879 72.24 65.88
HXL Hexcel Corporation 0.03 -48.00% 376307 39.70 43.63
INFA Informatica Corporation 0.03 +44.00% 415368 34.24 36.56
PFS Provident Financial Services 0.03 +7.00% 850259 16.37 17.57
ROC Rockwood Holdings 0.03 +206.00% 189623 76.45 78.29
SWKS Skyworks Solutions 0.03 +5.00% 215890 58.05 67.51
TYL Tyler Technologies 0.03 +226.00% 151067 88.40 110.06
URBN Urban Outfitters 0.03 +445.00% 448862 36.70 32.67
AIT Applied Industrial Technologies 0.03 +2.00% 368722 45.65 47.77
AWR American States Water Company 0.03 +5.00% 442267 30.42 35.25
CLC CLARCOR 0.03 +216.00% 235996 63.08 66.73
HURN Huron Consulting 0.03 +21.00% 222758 60.97 69.28
NFG National Fuel Gas 0.03 233226 69.99 69.32
NPBC National Penn Bancshares 0.03 1291494 9.71 10.33
PSB PS Business Parks 0.03 195411 76.14 82.36
RMBS Rambus 0.03 +8.00% 1086731 12.48 11.91
SNX SYNNEX Corporation 0.03 +3.00% 265064 64.63 71.91
SUSQ Susquehanna Bancshares 0.03 1306586 10.00 13.23
THS TreeHouse Foods 0.03 +246.00% 184420 80.50 82.23
ARUN Aruba Networks 0.03 +6.00% 754036 21.58 18.99
CVLT CommVault Systems 0.03 270624 50.40 47.77
LSCC Lattice Semiconductor 0.03 -8.00% 1802359 7.50 6.59
UNFI United Natural Foods 0.03 +9.00% 232816 61.46 76.39
CAM Cameron International Corporation 0.03 +16.00% 250729 66.38 56.82
HLS HEALTHSOUTH 0.03 340532 36.90 40.99
SNH Senior Housing Properties Trust 0.03 595473 20.92 22.55
NNN National Retail Properties 0.03 +2.00% 384335 34.57 38.65
PCYC Pharmacyclics 0.03 +275.00% 145000 117.43 141.47
ECOL US Ecology 0.03 +8.00% 308792 46.76 40.41
Validus Holdings 0.03 346699 39.14 0.00
CBOE CBOE Holdings 0.03 -38.00% 308037 53.53 59.78
GPRE Green Plains Renewable Energy 0.03 +2.00% 372041 37.39 29.86
MSG Madison Square Garden 0.03 248011 66.12 73.17
SFLY Shutterfly 0.03 -15.00% 261378 48.74 43.29
Signet Jewelers 0.03 -50.00% 127558 113.91 0.00
DG Dollar General 0.03 +2.00% 245528 61.11 65.91
EQY Equity One 0.03 730082 21.63 24.21
RAX Rackspace Hosting 0.03 +11.00% 415575 32.55 45.97
Garmin 0.03 -29.00% 287315 51.99 0.00
AKR Acadia Realty Trust 0.03 611486 27.58 32.03
VWO Vanguard Emerging Markets ETF 0.03 +24.00% 371000 41.71 42.29
CHTR Charter Communications 0.03 +34.00% 89350 151.37 168.05
CFFND Capitol Federal Financial 0.03 1314375 11.82 0.00
Team Health Holdings 0.03 -9.00% 259547 57.99 0.00
TRNO Terreno Realty Corporation 0.03 761306 18.83 21.32
MSI Motorola Solutions 0.03 +4.00% 267059 63.28 65.87
Mosaic 0.03 +9.00% 363769 44.41 0.00
Spirit Airlines 0.03 +429.00% 243997 69.14 0.00
Stag Industrial 0.03 834523 20.71 0.00
Homeaway 0.03 371845 35.50 0.00
Xylem 0.03 -11.00% 438363 35.49 0.00
Sunpower 0.03 -6.00% 477251 33.88 0.00
Zynga 0.03 -12.00% 5385301 2.70 0.00
Us Silica Hldgs 0.03 +244.00% 252249 62.51 0.00
Yelp Inc cl a 0.03 -33.00% 251270 68.25 0.00
Demandware 0.03 -38.00% 277662 50.92 0.00
Caesar Stone Sdot Yam 0.03 NEW 272151 51.68 0.00
Pdc Energy 0.03 269767 50.29 0.00
Pioneer Energy Services 0.03 +8.00% 1235322 14.02 0.00
Chuys Hldgs 0.03 530435 31.39 0.00
Palo Alto Networks 0.03 +366.00% 163465 98.10 0.00
Epr Properties 0.03 +73.00% 333473 50.68 0.00
Sanmina 0.03 762687 20.86 0.00
Ambarella Inc shs 0.03 +8.00% 385105 43.67 0.00
Boise Cascade 0.03 +47.00% 414273 30.14 0.00
Sunedison 0.03 +165.00% 856306 18.88 0.00
Sprint 0.03 +30.00% 2054107 6.34 0.00
Tableau Software Inc Cl A 0.03 -16.00% 202371 72.65 0.00
Nrg Yield 0.03 +2.00% 342001 47.05 0.00
Antero Res 0.03 -34.00% 276506 54.89 0.00
Pentair cs 0.03 -2.00% 205447 65.49 0.00
Time 0.03 -5.00% 574618 23.43 0.00
Northstar Asset Management C 0.03 NEW 886173 18.42 0.00
GSM Globe Specialty Metals 0.02 -12.00% 447586 18.19 18.22
L Loews Corporation 0.02 +4.00% 268485 41.66 42.04
PKG Packaging Corporation of America 0.02 -39.00% 190588 63.82 74.18
XCO EXCO Resources 0.02 2805231 3.34 3.10
DENN Denny's Corporation 0.02 1485632 7.03 9.57
BR Broadridge Financial Solutions 0.02 +127.00% 256964 41.63 45.13
SEIC SEI Investments Company 0.02 +183.00% 257827 36.16 39.83
EFX Equifax 0.02 +5.00% 126289 74.74 79.35
COG Cabot Oil & Gas Corporation 0.02 -26.00% 329478 32.69 33.42
RRC Range Resources 0.02 -68.00% 130122 67.81 67.57
CROX Crocs 0.02 +10.00% 632967 12.58 13.29
INCY Incyte Corporation 0.02 +10.00% 163515 49.05 75.56
MLM Martin Marietta Materials 0.02 +39.00% 67373 128.94 122.46
HSP Hospira 0.02 +4.00% 204904 52.03 60.39
AES AES Corporation 0.02 +26.00% 718445 14.18 13.82
AEE Ameren Corporation 0.02 +4.00% 204238 38.33 42.58
Bunge 0.02 +24.00% 133870 84.23 0.00
KMX CarMax 0.02 +6.00% 208786 46.45 56.86
COH Coach 0.02 +2.00% 214684 35.61 36.66
CFR Cullen/Frost Bankers 0.02 118563 76.51 77.80
CW Curtiss-Wright 0.02 -9.00% 183889 65.92 71.56
EW Edwards Lifesciences 0.02 +4.00% 117413 102.15 129.16
NEM Newmont Mining Corporation 0.02 +11.00% 526891 23.05 18.85
PAYX Paychex 0.02 +3.00% 257841 44.20 47.65
SNA Snap-on Incorporated 0.02 +43.00% 86638 121.08 135.47
TRMB Trimble Navigation 0.02 256875 30.50 28.03
TAP Molson Coors Brewing Company 0.02 +6.00% 142183 74.44 77.36
HRS Harris Corporation 0.02 +6.00% 143006 66.40 72.00
JWN Nordstrom 0.02 +8.00% 138082 68.37 76.72
SCHN Schnitzer Steel Industries 0.02 +3.00% 333443 24.05 22.87
VMC Vulcan Materials Company 0.02 -3.00% 124432 60.23 66.35
BEAV BE Aerospace 0.02 +27.00% 133353 83.94 77.95
PLL Pall Corporation 0.02 +2.00% 97032 83.70 96.63
TKR Timken Company 0.02 +222.00% 246856 42.39 42.91
SIVB SVB Financial 0.02 -11.00% 72063 112.10 106.45
ENTG Entegris 0.02 -19.00% 652193 11.50 13.69
LH Laboratory Corp. of America Holdings 0.02 +4.00% 80225 101.75 104.25
ACIW ACI Worldwide 0.02 +1043.00% 610803 18.76 19.52
IFF International Flavors & Fragrances 0.02 +35.00% 98061 95.88 100.84
SWY Safeway 0.02 +13.00% 318494 34.30 34.89
THOR Thoratec Corporation 0.02 406837 26.73 31.67
FL Foot Locker 0.02 -2.00% 193772 55.65 56.73
LAMR Lamar Advertising Company 0.02 -42.00% 202322 49.25 53.20
EFII Electronics For Imaging 0.02 +18.00% 228714 44.17 45.01
WAT Waters Corporation 0.02 +9.00% 90683 99.11 116.73
CPB Campbell Soup Company 0.02 -17.00% 237923 42.73 44.45
HP Helmerich & Payne 0.02 -19.00% 85272 97.88 70.96
IDTI Integrated Device Technology 0.02 -20.00% 547878 15.95 18.51
FLR Fluor Corporation 0.02 166005 66.79 66.51
WEC Wisconsin Energy Corporation 0.02 +4.00% 222395 43.00 49.41
IWD iShares Russell 1000 Value Index 0.02 -45.00% 95000 100.09 104.65
TMK Torchmark Corporation 0.02 +54.00% 178258 52.37 53.99
LLTC Linear Technology Corporation 0.02 -72.00% 250307 44.39 45.73
MBI MBIA 0.02 953395 9.18 10.28
MUR Murphy Oil Corporation 0.02 +9.00% 156711 56.91 48.92
FCE.A Forest City Enterprises 0.02 601272 19.56 0.00
CLX Clorox Company 0.02 101090 96.04 99.90
GCI Gannett 0.02 +30.00% 288842 29.67 32.68
HPT Hospitality Properties Trust 0.02 439149 26.85 30.58
DLTR Dollar Tree 0.02 163267 56.07 67.34
IRM Iron Mountain Incorporated 0.02 +77.00% 298928 32.65 37.73
AMWD American Woodmark Corporation 0.02 +33.00% 213476 36.86 40.27
Montpelier Re Holdings/mrh 0.02 361108 31.09 0.00
BCPC Balchem Corporation 0.02 -12.00% 165549 56.57 65.86
LOPE Grand Canyon Education 0.02 +263.00% 238695 40.77 46.33
DISCA Discovery Communications 0.02 -32.00% 323250 37.80 34.73
EDE Empire District Electric Company 0.02 416620 24.15 27.74
MLI Mueller Industries 0.02 +5.00% 330339 28.54 33.09
NEU NewMarket Corporation 0.02 +77.00% 24117 381.02 396.60
PTEN Patterson-UTI Energy 0.02 +12.00% 237858 32.53 17.45
Methanex 0.02 120300 66.80 0.00
CHK Chesapeake Energy Corporation 0.02 -40.00% 505929 22.99 23.04
SJM J.M. Smucker Company 0.02 +4.00% 99360 98.99 102.94
GGG Gra 0.02 +39.00% 148316 72.98 80.17
DPZ Domino's Pizza 0.02 +135.00% 97760 76.96 93.23
WYNN Wynn Resorts 0.02 63092 187.08 178.13
LCI Lannett Company 0.02 +26.00% 216593 45.68 49.79
LXP Lexington Realty Trust 0.02 793425 9.79 11.12
HT Hersha Hospitality Trust 0.02 +6.00% 1814099 6.37 7.42
AHS AMN Healthcare Services 0.02 +7.00% 654217 15.70 17.27
BKS Barnes & Noble 0.02 -11.00% 407828 19.74 23.18
WYN Wyndham Worldwide Corporation 0.02 99481 81.26 83.21
FHN First Horizon National Corporation 0.02 -24.00% 780616 12.28 12.94
PMC PharMerica Corporation 0.02 +58.00% 333299 24.43 22.12
AXL American Axle & Manufact. Holdings 0.02 634007 16.77 20.96
AFSI Amtrust Financial Services 0.02 +4.00% 279494 39.82 51.64
BPFH Boston Private Financial Holdings 0.02 795968 12.39 13.05
GPK Graphic Packaging Holding Company 0.02 +5.00% 679945 12.43 12.42
HNT Health Net 0.02 +58.00% 203204 46.11 51.71
IPXL Impax Laboratories 0.02 391259 23.71 32.61
NR Newpark Resources 0.02 +543.00% 789392 12.44 10.55
PMCS PMC-Sierra 0.02 +2.00% 1597012 7.46 8.25
SIMG Silicon Image 0.02 +35.00% 1854421 5.04 5.63
TESO Tesco Corporation 0.02 419102 19.85 14.11
EGY VAALCO Energy 0.02 1372407 8.50 6.27
WAL Western Alliance Bancorporation 0.02 +351.00% 485315 23.90 26.77
CSH Cash America International 0.02 241725 43.80 24.75
DEPO DepoMed 0.02 +27.00% 787589 15.19 15.74
EVR Evercore Partners 0.02 +359.00% 212633 47.00 50.86
Herbalife Ltd Com Stk 0.02 212917 43.75 0.00
KFY Korn/Ferry International 0.02 486705 24.90 27.32
MDCO Medicines Company 0.02 495543 22.32 26.64
POL PolyOne Corporation 0.02 +4.00% 215294 35.58 37.99
PANL Universal Display Corporation 0.02 -2.00% 288969 32.64 5.25
ABG Asbury Automotive 0.02 158819 64.42 75.77
ACC American Campus Communities 0.02 311972 36.45 39.97
Assured Guaranty 0.02 -47.00% 341804 22.16 0.00
AMSG AmSurg 0.02 +24.00% 247432 50.05 51.86
ATU Actuant Corporation 0.02 +7.00% 375383 30.52 31.05
AWI Armstrong World Industries 0.02 156006 56.00 50.52
BHE Benchmark Electronics 0.02 +4.00% 477328 22.21 23.96
CCMP Cabot Microelectronics Corporation 0.02 209377 41.45 47.68
CNK Cinemark Holdings 0.02 -17.00% 334000 34.04 36.04
CRUS Cirrus Logic 0.02 +374.00% 442638 20.85 18.34
CYBX Cyberonics 0.02 149999 51.16 53.75
EEFT Euronet Worldwide 0.02 +200.00% 214533 47.79 58.09
FNSR Finisar Corporation 0.02 644556 16.63 17.38
HME Home Properties 0.02 167473 58.24 65.31
HNI HNI Corporation 0.02 -5.00% 275023 35.99 47.89
HRL Hormel Foods Corporation 0.02 160037 51.39 53.36
IGTE iGATE Corporation 0.02 +318.00% 214768 36.72 36.74
JJSF J&J; Snack Foods 0.02 +449.00% 116971 93.56 107.11
LAD Lithia Motors 0.02 134076 75.69 73.71
LPSN LivePerson 0.02 +831.00% 713522 12.59 13.50
MPW Medical Properties Trust 0.02 624304 12.26 14.01
MSTR MicroStrategy Incorporated 0.02 +545.00% 82472 130.84 174.31
NDSN Nordson Corporation 0.02 +22.00% 99675 76.07 78.63
OMCL Omnicell 0.02 300561 27.33 32.60
OMG OM 0.02 +5.00% 302112 25.95 27.34
OWW Orbitz Worldwide 0.02 953670 7.87 7.69
PEGA Pegasystems 0.02 +4.00% 417111 19.11 21.52
Qiagen N.v. 0.02 +181.00% 481973 22.77 0.00
SGY Stone Energy Corporation 0.02 287787 31.36 16.45
SHLM A. Schulman 0.02 221369 36.16 38.59
SHOO Steven Madden 0.02 -17.00% 354653 32.23 34.58
SNCR Synchronoss Technologies 0.02 +288.00% 192237 45.78 43.90
STR Questar Corporation 0.02 487419 22.29 24.14
TASR TASER International 0.02 -23.00% 800435 15.44 21.04
UGI UGI Corporation 0.02 +72.00% 236374 34.09 37.98
CALM Cal-Maine Foods 0.02 +289.00% 90958 89.33 41.84
CBI Chicago Bridge & Iron Company N.V. 0.02 -64.00% 135711 57.85 53.86
CPSI Computer Programs & Systems 0.02 -17.00% 178699 57.49 58.55
FLS Flowserve Corporation 0.02 -68.00% 108455 70.52 65.19
KLAC KLA-Tencor Corporation 0.02 129429 78.78 68.26
MGM MGM Resorts International. 0.02 466518 22.78 22.79
NUVA NuVasive 0.02 318372 34.87 44.24
ODFL Old Dominion Freight Line 0.02 161331 70.64 80.19
QLGC QLogic Corporation 0.02 1338977 9.16 11.70
TIVO TiVo 0.02 -9.00% 585506 12.80 12.06
TNC Tennant Company 0.02 +214.00% 178557 67.09 69.50
TXRH Texas Roadhouse 0.02 359129 27.84 33.27
VDSI VASCO Data Security International 0.02 +1035.00% 553201 18.78 30.05
CBM Cambrex Corporation 0.02 +40.00% 419899 18.68 23.17
CHECK POINT SOFTWARE Technolog Com Stk 0.02 NEW 135545 69.24 0.00
CNL Cleco Corporation 0.02 +6.00% 212003 48.15 53.98
CXW Corrections Corporation of America 0.02 +3.00% 343576 34.36 36.30
DXPE DXP Enterprises 0.02 +484.00% 106150 73.68 63.80
EGOV NIC 0.02 +458.00% 517138 17.22 18.16
ICUI ICU Medical, Incorporated 0.02 +9.00% 125701 64.18 85.32
MTRX Matrix Service Company 0.02 +21.00% 336968 24.12 22.09
QSII Quality Systems 0.02 +49.00% 604689 13.77 14.75
SKT Tanger Factory Outlet Centers 0.02 -45.00% 342033 32.72 37.01
SWM Schweitzer-Mauduit International 0.02 195193 41.31 42.85
ACOR Acorda Therapeutics 0.02 -21.00% 310151 33.88 36.81
BABY Natus Medical 0.02 +513.00% 288086 29.51 34.90
DYAX Dyax 0.02 +320.00% 800993 10.12 13.91
LTC LTC Properties 0.02 310493 36.89 42.13
BMR BioMed Realty Trust 0.02 596681 20.20 21.49
ALNY Alnylam Pharmaceuticals 0.02 97315 78.10 100.73
DCT DCT Industrial Trust 0.02 1197782 7.51 34.24
RYN Rayonier 0.02 380283 31.14 27.47
SNI Scripps Networks Interactive 0.02 126780 78.09 77.85
IWF iShares Russell 1000 Growth Index 0.02 NEW 120915 91.63 97.06
BLL Ball Corporation 0.02 +33.00% 166815 63.27 66.29
CBL CBL & Associates Properties 0.02 +2.00% 499686 17.90 19.37
Seadrill 0.02 +4.00% 285980 26.76 0.00
CATM Cardtronics 0.02 +433.00% 333356 35.20 39.20
Thomson Reuters 0.02 +4.00% 253181 36.41 0.00
MDSO Medidata Solutions 0.02 -39.00% 270635 44.29 43.14
CTCT Constant Contact 0.02 +5.00% 336709 27.14 33.44
EXPR Express 0.02 +420.00% 672913 15.61 14.92
VRX Valeant Pharmaceuticals Int 0.02 91200 131.03 145.74
KOG Kodiak Oil & Gas 0.02 +9.00% 637342 13.57 7.96
MHR Magnum Hunter Resources Corporation 0.02 +394.00% 1381433 5.57 4.33
Cobalt Intl Energy 0.02 742287 13.60 0.00
Vitamin Shoppe 0.02 221840 44.39 0.00
ORIT Oritani Financial 0.02 533088 14.09 14.65
QEP QEP Resources 0.02 +7.00% 402573 30.78 21.32
SIX Six Flags Entertainment 0.02 -58.00% 228651 34.39 40.82
HPP Hudson Pacific Properties 0.02 494978 24.66 28.00
PEB Pebblebrook Hotel Trust 0.02 234079 37.34 42.98
EGHT 8x8 0.02 +10.00% 1497477 6.68 8.04
ECHO Echo Global Logistics 0.02 +683.00% 320642 23.55 27.69
AVNR AVANIR Pharmaceuticals 0.02 -32.00% 743611 11.92 15.01
EXL Excel Trust 0.02 +5.00% 801357 11.77 13.18
PDM Piedmont Office Realty Trust 0.02 460829 17.64 19.01
Maiden Holdings Ltd shs 0.02 848131 11.08 0.00
ACAD ACADIA Pharmaceuticals 0.02 354598 24.76 29.95
ChipMOS Technology Bermuda Ltd. shs 0.02 430046 22.62 0.00
Huntington Ingalls Inds 0.02 +12.00% 91172 104.21 0.00
Apollo Global Management 'a' 0.02 323372 23.84 0.00
Rait Financial Trust 0.02 1069215 7.43 0.00
Banner 0.02 196099 38.47 0.00
Kosmos Energy 0.02 +1347.00% 974825 9.96 0.00
Hollyfrontier 0.02 +3.00% 203692 43.68 0.00
Pandora Media 0.02 -41.00% 345710 24.16 0.00
Ralph Lauren 0.02 -59.00% 50076 164.73 0.00
Xpo Logistics Inc equity 0.02 +339.00% 324220 37.67 0.00
Exelis 0.02 -24.00% 484567 16.54 0.00
Retail Properties Of America 0.02 +5.00% 738659 14.63 0.00
Resolute Fst Prods In 0.02 +3.00% 692260 15.64 0.00
Matson 0.02 +3.00% 463982 25.03 0.00
Proofpoint 0.02 -20.00% 205358 37.14 0.00
Catamaran 0.02 +14.00% 216606 42.15 0.00
Servicenow 0.02 +31.00% 172651 58.78 0.00
Del Friscos Restaurant 0.02 497858 19.14 0.00
Ruckus Wireless 0.02 +61.00% 705928 13.36 0.00
Xoom 0.02 +4.00% 513018 21.95 0.00
Aviv Reit 0.02 -2.00% 369150 26.35 0.00
Hci 0.02 341569 35.99 0.00
Liberty Global Inc C 0.02 +26.00% 216183 41.02 0.00
Liberty Global Inc Com Ser A 0.02 -51.00% 185064 42.54 0.00
Gramercy Ppty Tr 0.02 +11.00% 2007516 5.76 0.00
Marketo 0.02 +16.00% 347135 32.30 0.00
Rcs Cap 0.02 +9126.00% 522684 22.52 0.00
American Homes 4 Rent-a reit 0.02 +10.00% 459244 16.89 0.00
Third Point Reinsurance 0.02 +3.00% 601591 14.55 0.00
Envision Healthcare Hlds 0.02 +587.00% 340445 34.68 0.00
Sirius Xm Holdings 0.02 +8.00% 2267889 3.49 0.00
Columbia Ppty Tr 0.02 +2.00% 365218 23.87 0.00
Eros International 0.02 +44.00% 612115 14.61 0.00
Commscope Hldg 0.02 +745.00% 398929 23.91 0.00
Arcbest 0.02 -16.00% 309785 37.30 0.00
Now 0.02 -3.00% 280804 30.41 0.00
Ally Financial 0.02 -11.00% 515962 23.14 0.00
Jd 0.02 +423.00% 466084 25.82 0.00
Geo Group Inc/the reit 0.02 257679 38.22 0.00
Equity Commonwealth 0.02 NEW 380946 25.71 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 167031 46.99 0.00
Mobileye N.v. 0.02 NEW 159434 53.59 0.00
CMP Compass Minerals International 0.01 -45.00% 44954 84.29 88.91
BVN Compania de Minas Buenaventura SA 0.01 +418.00% 259392 11.58 10.09
EEM iShares MSCI Emerging Markets Indx 0.01 -78.00% 71000 41.56 42.35
POR Portland General Electric Company 0.01 108088 32.12 37.18
ANSS ANSYS 0.01 +5.00% 65617 75.67 83.05
LUK Leucadia National 0.01 +4.00% 298693 23.84 23.49
MBFI MB Financial 0.01 +19.00% 93575 27.68 31.73
WU Western Union Company 0.01 427167 16.04 18.52
AIZ Assurant 0.01 -9.00% 98968 64.30 67.59
RGA Reinsurance Group of America 0.01 +3.00% 79536 80.13 85.97
AMTD TD Ameritrade Holding 0.01 +3.00% 188135 33.37 34.45
RLI RLI 0.01 60363 43.29 46.82
TSS Total System Services 0.01 130459 30.96 33.11
AJG Arthur J. Gallagher & Co. 0.01 +4.00% 108270 45.36 48.04
PBCT People's United Financial 0.01 +3.00% 261154 14.47 14.89
SLM SLM Corporation 0.01 +5.00% 299159 8.56 9.71
NDAQ NASDAQ OMX 0.01 +14.00% 132326 42.42 44.78
AN AutoNation 0.01 57410 50.30 58.73
EXPD Expeditors International of Washington 0.01 153320 40.58 45.19
IACI IAC/InterActive 0.01 +2.00% 57788 65.90 65.41
DKS Dick's Sporting Goods 0.01 +5.00% 68424 43.87 49.65
SGEN Seattle Genetics 0.01 70155 37.17 37.10
AMAG AMAG Pharmaceuticals 0.01 197128 31.91 37.16
AUXL Auxilium Pharmaceuticals 0.01 +7.00% 95521 29.85 34.28
HSNI HSN 0.01 58121 61.37 73.09
RMD ResMed 0.01 90191 49.27 53.69
AGL AGL Resources 0.01 +17.00% 123723 51.34 0.00
GXP Great Plains Energy Incorporated 0.01 +4.00% 109055 24.17 26.12
LEN Lennar Corporation 0.01 +4.00% 148564 38.83 46.72
RYL Ryland 0.01 +5.00% 77333 33.25 38.77
BLKB Blackbaud 0.01 64175 39.28 42.88
BRO Brown & Brown 0.01 +4.00% 85196 32.15 32.37
CBRL Cracker Barrel Old Country Store 0.01 27401 103.21 125.87
XRAY DENTSPLY International 0.01 +3.00% 117433 45.60 55.26
FDO Family Dollar Stores 0.01 +4.00% 75934 77.24 79.04
FII Federated Investors 0.01 +165.00% 159637 29.36 31.74
HRB H&R; Block 0.01 +2.00% 215207 31.01 33.43
HI Hillenbrand 0.01 -66.00% 86045 30.89 32.72
HCBK Hudson City Ban 0.01 +20.00% 509877 9.72 9.79
IDXX IDEXX Laboratories 0.01 +25.00% 56689 117.84 149.90
IGT International Game Technology 0.01 -15.00% 178709 16.87 17.14
JBHT J.B. Hunt Transport Services 0.01 59402 74.05 83.50
LKQX LKQ Corporation 0.01 -71.00% 202804 26.59 0.00
LEG Leggett & Platt 0.01 180993 34.92 42.15
LECO Lincoln Electric Holdings 0.01 +4.00% 64121 69.13 72.45
NUAN Nuance Communications 0.01 -32.00% 185564 15.41 15.24
PETM PetSmart 0.01 +3.00% 79231 70.09 79.17
RRD R.R. Donnelley & Sons Company 0.01 +2.00% 188866 16.46 16.97
SLH Solera Holdings 0.01 -13.00% 45038 56.35 53.26
SON Sonoco Products Company 0.01 +5.00% 72569 39.29 42.18
TDC Teradata Corporation 0.01 +4.00% 134142 41.92 45.38
Uti Worldwide 0.01 -2.00% 479168 10.63 0.00
UPL Ultra Petroleum 0.01 -46.00% 139741 23.26 20.55
WCN Waste Connections 0.01 +18.00% 103797 48.52 48.28
WSO Watsco, Incorporated 0.01 36198 86.19 101.93
DNB Dun & Bradstreet Corporation 0.01 +21.00% 62870 117.46 126.96
GPN Global Payments 0.01 +19.00% 57486 69.88 86.24
ARG Airgas 0.01 56550 110.65 117.47
AVY Avery Dennison Corporation 0.01 +12.00% 146759 44.65 49.19
SVU SUPERVALU 0.01 +70.00% 483191 8.94 9.43
EXH Exterran Holdings 0.01 83052 44.31 36.31
KBR KBR 0.01 -61.00% 346930 18.83 17.72
SXT Sensient Technologies Corporation 0.01 69058 52.35 59.67
JACK Jack in the Box 0.01 56135 68.19 74.69
VRSN Verisign 0.01 94407 55.12 60.25
CMC Commercial Metals Company 0.01 +4.00% 211980 17.07 16.98
STE Steris Corporation 0.01 81972 53.96 63.90
AFFX Affymetrix 0.01 778321 7.98 9.12
IRF International Rectifier Corporation 0.01 -87.00% 100887 39.24 39.85
COO Cooper Companies 0.01 +11.00% 34988 155.74 169.15
BMS Bemis Company 0.01 +4.00% 85306 38.02 39.74
WDR Waddell & Reed Financial 0.01 -33.00% 74353 51.69 48.75
TE TECO Energy 0.01 +12.00% 226380 17.38 19.96
CINF Cincinnati Financial Corporation 0.01 +4.00% 135593 47.05 50.88
ISIL Intersil Corporation 0.01 179674 14.21 13.27
MTD Mettler-Toledo International 0.01 +32.00% 25651 256.13 294.28
MHK Mohawk Industries 0.01 -78.00% 55174 134.83 152.96
Fresh Del Monte Produce 0.01 225589 31.90 0.00
JBLU JetBlue Airways Corporation 0.01 342705 10.62 14.75
LPNT LifePoint Hospitals 0.01 +10.00% 56240 69.19 68.85
BXS BancorpSouth 0.01 133951 20.14 22.60
CBK Christopher & Banks Corporation 0.01 -48.00% 504656 9.89 7.42
PLT Plantronics 0.01 59451 47.79 52.95
B Barnes 0.01 +15.00% 122023 30.35 37.05
LZB La-Z-Boy Incorporated 0.01 318716 19.79 26.11
MDU MDU Resources 0.01 -6.00% 153939 27.81 24.91
TTEK Tetra Tech 0.01 100092 24.98 27.60
AZN AstraZeneca 0.01 +74.00% 45898 71.44 73.91
HAE Haemonetics Corporation 0.01 72755 34.93 37.46
SNPS Synopsys 0.01 +5.00% 110380 39.70 43.95
CDNS Cadence Design Systems 0.01 +5.00% 194540 17.21 18.83
LTM Life Time Fitness 0.01 57707 50.44 55.81
NFX Newfield Exploration 0.01 -70.00% 121908 37.07 28.16
UTEK Ultratech 0.01 +702.00% 317004 22.75 19.68
CASY Casey's General Stores 0.01 58067 71.69 83.47
GT Goodyear Tire & Rubber Company 0.01 -28.00% 216136 22.58 27.26
CPWR Compuware Corporation 0.01 +2.00% 356255 10.61 10.29
ENR Energizer Holdings 0.01 +35.00% 58129 123.21 129.39
AFG American Financial 0.01 +3.00% 106821 57.89 60.68
MSM MSC Industrial Direct 0.01 -39.00% 32617 85.45 78.00
OLN Olin Corporation 0.01 110668 25.25 25.32
AGCO AGCO Corporation 0.01 -23.00% 84461 45.46 43.61
CVG Convergys Corporation 0.01 148536 17.82 20.96
WWW Wolverine World Wide 0.01 141509 25.06 30.62
BID Sotheby's 0.01 -77.00% 84382 35.72 41.21
IT Gartner 0.01 +39.00% 80363 73.47 85.47
MENT Mentor Graphics Corporation 0.01 135290 20.50 22.42
AOL AOL 0.01 +21.00% 150203 44.95 46.26
MXIM Maxim Integrated Products 0.01 +8.00% 195847 30.24 29.40
NCR NCR Corporation 0.01 +6.00% 119365 33.41 29.57
White Mountains Insurance Gp 0.01 4301 630.09 0.00
Y Alleghany Corporation 0.01 +4.00% 11811 418.17 460.48
SATS Echostar Corporation 0.01 +8.00% 72933 48.76 54.00
PDCO Patterson Companies 0.01 +9.00% 103427 41.43 48.75
WOOF VCA Antech 0.01 +10.00% 135067 39.33 47.38
DDS Dillard's 0.01 +7.00% 53163 108.99 118.33
LXK Lexmark International 0.01 +101.00% 116796 42.50 42.71
JEC Jacobs Engineering 0.01 -34.00% 111267 48.82 46.34
HSIC Henry Schein 0.01 +2.00% 60282 116.47 137.00
ITC ITC Holdings 0.01 +3.00% 114066 35.63 38.13
POOL Pool Corporation 0.01 63685 53.92 60.99
WRE Washington Real Estate Investment Trust 0.01 246889 25.38 27.19
CTAS Cintas Corporation 0.01 +4.00% 103292 70.59 73.03
MAN Manpower 0.01 +7.00% 83214 70.10 67.42
VLY Valley National Ban 0.01 277246 9.69 9.84
ANF Abercrombie & Fitch 0.01 +219.00% 172647 36.34 29.12
MKL Markel Corporation 0.01 +5.00% 9928 636.18 701.67
TUP Tupperware Brands Corporation 0.01 37038 69.04 66.97
DLX Deluxe Corporation 0.01 +2.00% 77982 55.15 58.94
WRB W.R. Berkley Corporation 0.01 +2.00% 70300 47.80 52.48
FDS FactSet Research Systems 0.01 +115.00% 60573 121.52 137.19
FSP Franklin Street Properties 0.01 325040 11.22 12.09
MSCI MSCI 0.01 +2.00% 78381 47.01 48.78
TOL Toll Brothers 0.01 -10.00% 156872 31.16 34.84
WCC WESCO International 0.01 +6.00% 32904 78.26 82.93
Platinum Underwriter/ptp 0.01 -84.00% 52266 60.86 0.00
RGC Regal Entertainment 0.01 +130.00% 152883 19.88 23.03
MGAM Multimedia Games 0.01 -40.00% 194531 36.01 36.30
EXP Eagle Materials 0.01 33746 101.82 89.95
FLIR FLIR Systems 0.01 113332 31.34 31.78
EXBD Corporate Executive Board Company 0.01 +4.00% 51046 60.06 0.00
JNS Janus Capital 0.01 233674 14.54 15.74
WR Westar Energy 0.01 +19.00% 184508 34.12 39.30
CSGP CoStar 0.01 +12.00% 20518 155.52 168.73
VSAT ViaSat 0.01 57774 55.13 66.64
NYB New York Community Ban 0.01 +8.00% 370999 15.87 0.00
ORI Old Republic International Corporation 0.01 +6.00% 231704 14.28 15.25
ATR Aptar 0.01 -82.00% 53747 60.69 65.29
CYN City National Corporation 0.01 +5.00% 33857 75.67 78.50
CNQR Concur Technologies 0.01 30466 126.83 128.77
VAR Varian Medical Systems 0.01 +2.00% 82029 80.12 89.28
MELI MercadoLibre 0.01 +227.00% 40951 108.64 140.62
OZRK Bank of the Ozarks 0.01 112281 31.52 37.34
HCC HCC Insurance Holdings 0.01 +4.00% 70755 48.29 53.31
UMPQ Umpqua Holdings Corporation 0.01 234450 16.47 17.14
CSL Carlisle Companies 0.01 -49.00% 49791 80.38 90.74
NYT New York Times Company 0.01 +7.00% 280900 11.22 12.96
TECH Techne Corporation 0.01 +5.00% 27398 93.55 93.08
TTC Toro Company 0.01 +43.00% 55435 59.22 65.91
DCI Donaldson Company 0.01 94289 40.63 39.76
SBGI Sinclair Broadcast 0.01 +3.00% 119398 26.09 29.49
FICO Fair Isaac Corporation 0.01 -2.00% 47498 55.10 71.93
CHH Choice Hotels International 0.01 +12.00% 64924 52.00 54.61
AHT Ashford Hospitality Trust 0.01 247955 10.22 10.46
GRT Glimcher Realty Trust 0.01 529736 13.54 13.77
FCH FelCor Lodging Trust Incorporated 0.01 459618 9.36 10.32
ANR Alpha Natural Resources 0.01 1297188 2.48 2.26
CVC Cablevision Systems Corporation 0.01 +17.00% 252225 17.51 20.20
GCO Genes 0.01 33731 74.74 81.36
Amdocs Ltd ord 0.01 -3.00% 130742 45.88 0.00
EAT Brinker International 0.01 -49.00% 51404 50.79 55.56
DAR Darling International 0.01 235084 18.32 18.95
TCBI Texas Capital Bancshares 0.01 60856 57.68 56.26
TQNT TriQuint Semiconductor 0.01 254045 19.07 24.53
EQIX Equinix 0.01 -3.00% 33576 212.47 226.46
EV Eaton Vance 0.01 +90.00% 146092 37.73 41.89
Enterprise Products Partners 0.01 NEW 71500 40.29 0.00
ALR Alere 0.01 +12.00% 81720 38.78 39.80
JLL Jones Lang LaSalle Incorporated 0.01 +19.00% 58197 126.35 143.85
KS KapStone Paper and Packaging 0.01 117166 27.97 29.65
Marvell Technology 0.01 -83.00% 284625 13.48 0.00
MSCC Microsemi Corporation 0.01 132729 25.41 27.48
PGI Premiere Global Services 0.01 584405 11.97 10.76
RKT Rock-Tenn Company 0.01 +92.00% 106188 47.58 56.82
RES RPC 0.01 +6.00% 268902 21.96 13.27
STLD Steel Dynamics 0.01 +48.00% 295560 22.61 22.73
WTI W&T; Offshore 0.01 +5.00% 411728 11.00 7.71
AVAV AeroVironment 0.01 +721.00% 238278 30.07 28.24
ANDE Andersons 0.01 39775 62.88 55.94
AEC Associated Estates Realty Corporation 0.01 209875 17.51 22.37
BRKL Brookline Ban 0.01 869391 8.55 9.65
CENX Century Aluminum Company 0.01 102813 25.97 31.10
CYH Community Health Systems 0.01 +4.00% 81087 54.79 47.27
HUN Huntsman Corporation 0.01 -58.00% 244374 25.99 25.55
IM Ingram Micro 0.01 +25.00% 254449 25.81 27.34
KIRK Kirkland's 0.01 -45.00% 155447 16.11 21.90
LFUS Littelfuse 0.01 31891 85.17 97.71
MKSI MKS Instruments 0.01 75659 33.37 36.78
OSK Oshkosh Corporation 0.01 +4.00% 60426 44.15 44.99
RS Reliance Steel & Aluminum 0.01 -15.00% 57087 68.40 64.44
Safe Bulkers Inc Com Stk 0.01 600947 6.66 0.00
SIRO Sirona Dental Systems 0.01 86867 76.68 87.21
SWC Stillwater Mining Company 0.01 -79.00% 197634 15.03 13.31
UFPI Universal Forest Products 0.01 128562 42.71 48.82
ATO Atmos Energy Corporation 0.01 +6.00% 123460 47.70 53.74
BRS Bristow 0.01 50503 67.20 67.98
CAKE Cheesecake Factory Incorporated 0.01 -72.00% 69538 45.50 47.48
CBSH Commerce Bancshares 0.01 +5.00% 60058 44.64 43.28
CDE Coeur d'Alene Mines Corporation 0.01 +2.00% 632064 4.96 4.64
CGNX Cognex Corporation 0.01 125191 40.27 41.41
Chemed Corp Com Stk 0.01 26164 102.89 0.00
Capital Product 0.01 435224 9.98 0.00
CRZO Carrizo Oil & Gas 0.01 70031 53.82 49.54
CTB Cooper Tire & Rubber Company 0.01 86651 28.70 33.83
DGX Quest Diagnostics Incorporated 0.01 +5.00% 122035 60.68 64.43
FFIN First Financial Bankshares 0.01 90194 27.78 31.10
FMC FMC Corporation 0.01 -20.00% 102670 57.19 55.69
GPOR Gulfport Energy Corporation 0.01 -34.00% 57925 53.40 46.81
HEI HEICO Corporation 0.01 -54.00% 93574 46.70 53.32
IDCC InterDigital 0.01 67525 39.82 50.70
JBL Jabil Circuit 0.01 +67.00% 298323 20.17 20.70
KEX Kirby Corporation 0.01 +16.00% 58840 117.85 96.74
LNT Alliant Energy Corporation 0.01 +2.00% 129305 55.41 62.67
MGEE MGE Energy 0.01 77887 37.26 44.28
MKTX MarketAxess Holdings 0.01 52845 61.86 65.71
MOG.A Moog 0.01 61669 68.40 0.00
NJR New Jersey Resources Corporation 0.01 -81.00% 66053 50.50 58.40
PAY VeriFone Systems 0.01 +104.00% 155088 34.38 35.96
PPO Polypore International 0.01 +5.00% 80600 38.91 52.20
RFMD RF Micro Devices 0.01 397624 11.54 14.74
Royal Gold 0.01 +17.00% 105530 64.94 0.00
ROSE Rosetta Resources 0.01 85963 44.57 30.65
RPT Ramco-Gershenson Properties Trust 0.01 +9.00% 270984 16.25 18.17
SAM Boston Beer Company 0.01 11569 221.80 265.44
SBH Sally Beauty Holdings 0.01 111468 27.37 31.67
SCG SCANA Corporation 0.01 -3.00% 137040 49.61 57.27
SJI South Jersey Industries 0.01 65419 53.36 57.78
SKX Skechers USA 0.01 55825 53.31 61.88
SMTC Semtech Corporation 0.01 94688 27.15 25.62
TFX Teleflex Incorporated 0.01 +4.00% 29288 105.03 119.69
UBSI United Bankshares 0.01 99476 30.93 35.58
WST West Pharmaceutical Services 0.01 97114 44.76 53.13
WTFC Wintrust Financial Corporation 0.01 64743 44.67 45.39
AKRX Akorn 0.01 +17.00% 139238 36.27 39.18
ALJ Alon USA Energy 0.01 +119.00% 298746 14.36 15.16
ATHN athenahealth 0.01 +6.00% 29967 131.68 117.26
ATK Alliant Techsystems 0.01 -52.00% 22618 127.64 114.37
BDC Belden 0.01 61348 64.01 74.38
CBST Cubist Pharmaceuticals 0.01 -2.00% 49171 66.34 75.65
CNC Centene Corporation 0.01 +14.00% 61688 82.71 98.66
CREE Cree 0.01 +3.00% 82484 40.95 36.74
CWT California Water Service 0.01 +357.00% 309266 22.44 25.47
DMND Diamond Foods 0.01 +6.00% 130382 28.61 29.58
DNR Denbury Resources 0.01 +4.00% 302133 15.03 9.74
FNB F.N.B. Corporation 0.01 -77.00% 233840 11.99 12.84
GWR Genesee & Wyoming 0.01 +2.00% 37216 95.31 100.31
HAIN Hain Celestial 0.01 -84.00% 34625 102.35 113.82
IDA IDA 0.01 70095 53.61 62.44
Lululemon Athletica 0.01 NEW 160300 42.01 0.00
MDVN Medivation 0.01 49286 98.87 115.36
MNKD MannKind Corporation 0.01 +36.00% 563268 5.91 6.28
MOH Molina Healthcare 0.01 +8.00% 63506 42.30 51.45
NKTR Nektar Therapeutics 0.01 +5.00% 269819 12.07 17.14
NSR Neustar 0.01 +94.00% 176045 24.83 27.40
PLCE Children's Place Retail Stores 0.01 152919 47.66 55.90
PNRA Panera Bread Company 0.01 16571 162.69 169.26
RTI RTI International Metals 0.01 244963 24.66 22.92
SF Stifel Financial 0.01 89438 46.89 48.65
SLAB Silicon Laboratories 0.01 61184 40.65 46.05
TWTC tw tele 0.01 +4.00% 117122 41.61 42.78
URS URS Corporation 0.01 +3.00% 48607 57.60 0.00
UTHR United Therapeutics Corporation 0.01 +7.00% 37206 128.66 133.67
VMI Valmont Industries 0.01 -2.00% 19842 134.92 136.92
WFSL Washington Federal 0.01 141777 20.36 0.00
WTR Aqua America 0.01 -13.00% 125271 23.53 26.89
ALE ALLETE 0.01 60300 44.39 51.25
AOS A. O. Smith Corporation 0.01 +2.00% 57079 47.29 54.63
ARNA Arena Pharmaceuticals 0.01 896748 4.19 4.12
ASBC Associated Banc- 0.01 -2.00% 161985 17.42 18.94
BFS Saul Centers 0.01 138099 46.74 54.78
BKD Brookdale Senior Living 0.01 +46.00% 125806 32.22 35.34
BWLD Buffalo Wild Wings 0.01 26601 134.28 166.61
Callon Pete Co Del Com Stk 0.01 +2.00% 562741 8.81 0.00
CVD Covance 0.01 +2.00% 37407 78.70 101.28
FCF First Commonwealth Financial 0.01 780536 8.39 9.29
FIX Comfort Systems USA 0.01 400040 13.55 15.03
FUL H.B. Fuller Company 0.01 96865 39.70 42.74
GBCI Glacier Ban 0.01 104861 25.86 28.16
GNTX Gentex Corporation 0.01 -11.00% 119166 26.77 35.05
GTLS Chart Industries 0.01 44582 61.12 41.21
HBHC Hancock Holding Company 0.01 116308 32.05 33.91
HCSG Healthcare Services 0.01 99368 28.61 30.52
IBKC IBERIABANK Corporation 0.01 +5.00% 46674 62.52 67.23
IMMR Immersion Corporation 0.01 +11.00% 444378 8.58 8.61
IRET Investors Real Estate Trust 0.01 392150 7.70 8.28
JKHY Jack Henry & Associates 0.01 +3.00% 55852 55.66 61.85
MKC McCormick & Company, Incorporated 0.01 108460 66.90 74.33
MOV Movado 0.01 149559 33.06 28.59
MTZ MasTec 0.01 -80.00% 87339 30.62 25.45
OFC Corporate Office Properties Trust 0.01 244081 25.72 28.28
OMI Owens & Minor 0.01 89077 32.74 34.78
PACW PacWest Ban 0.01 +8.00% 98997 41.23 46.75
PNY Piedmont Natural Gas Company 0.01 176286 33.53 38.06
PRAA Portfolio Recovery Associates 0.01 69851 52.23 58.57
SMG Scotts Miracle-Gro Company 0.01 -36.00% 57490 55.00 61.40
TEG Integrys Energy 0.01 +3.00% 69644 64.82 72.95
UMBF UMB Financial Corporation 0.01 +3.00% 55002 54.54 56.77
VVI Viad 0.01 +2.00% 222168 20.65 24.64
WGL WGL Holdings 0.01 87187 42.12 49.48
ZUMZ Zumiez 0.01 +10.00% 262210 28.10 36.67
AXE Anixter International 0.01 38031 84.85 88.78
CYNO Cynosure 0.01 +4.00% 286935 21.00 27.70
GHDX Genomic Health 0.01 114961 28.31 32.30
IHS IHS 0.01 +4.00% 47997 125.20 126.50
JRN Journal Communications 0.01 710594 8.43 10.07
MMP Magellan Midstream Partners 0.01 -2.00% 30945 84.18 84.30
MNTA Momenta Pharmaceuticals 0.01 +9.00% 262326 11.34 11.88
OSUR OraSure Technologies 0.01 +12.00% 855016 7.22 9.28
PL Protective Life 0.01 -31.00% 70384 69.40 69.72
PNM PNM Resources 0.01 112190 24.91 29.39
WGOV Woodward Governor Company 0.01 98681 47.62 0.00
ATI Allegheny Technologies Incorporated 0.01 +5.00% 95848 37.10 35.08
GOLAR LNG 0.01 +31.00% 38977 66.40 0.00
REX Rex American Resources 0.01 -54.00% 48083 72.87 62.70
DXCM Dex 0.01 105274 39.99 51.35
GBX Greenbrier Companies 0.01 38872 73.37 61.57
INFI Infinity Pharmaceuticals 0.01 +263.00% 250201 13.42 15.59
KWR Quaker Chemical Corporation 0.01 92874 71.69 82.61
FSTR L.B. Foster Company 0.01 97395 45.94 47.89
MWIV MWI Veterinary Supply 0.01 20698 148.42 167.19
NHI National Health Investors 0.01 112156 57.14 67.15
WBMD WebMD Health 0.01 -49.00% 166830 41.81 36.99
ANIK Anika Therapeutics 0.01 +23.00% 108617 36.66 41.58
CLNY Colony Financial 0.01 +15.00% 150351 22.38 24.68
CRAY Cray 0.01 +2.00% 146730 26.24 34.02
DAN Dana Holding Corporation 0.01 218503 19.17 21.31
FEIC FEI Company 0.01 59980 75.43 85.68
FAF First American Financial 0.01 151476 27.12 32.15
SM SM Energy 0.01 -19.00% 71800 77.99 46.15
SONS Sonus Networks 0.01 -10.00% 1839763 3.42 3.73
TW Towers Watson & Co 0.01 +4.00% 45842 99.49 113.75
UNT Unit Corporation 0.01 +4.00% 52705 58.65 38.80
WG Willbros 0.01 +5.00% 854900 8.33 4.59
ENTR Entropic Communications 0.01 +4.00% 1808280 2.66 2.48
Symetra Finl 0.01 -3.00% 108254 23.33 0.00
BDN Brandywine Realty Trust 0.01 -59.00% 527989 14.07 15.48
ACM AECOM Technology Corporation 0.01 -31.00% 89836 33.75 33.59
IWV iShares Russell 3000 Index 0.01 -14.00% 47830 116.79 123.09
PPC Pilgrim's Pride Corporation 0.01 +193.00% 161618 30.56 31.93
PNW Pinnacle West Capital Corporation 0.01 +4.00% 102336 54.64 63.40
SEM Select Medical Holdings Corporation 0.01 527375 12.03 14.22
SWI SolarWinds 0.01 +38.00% 67618 42.05 51.96
VG Vonage Holdings 0.01 +31.00% 2216091 3.28 3.46
AGNC American Capital Agency 0.01 +6.00% 252876 21.25 23.05
DGI DigitalGlobe 0.01 105111 28.50 27.52
IRC Inland Real Estate Corporation 0.01 314231 9.91 10.88
KAR KAR Auction Services 0.01 -6.00% 95319 28.63 34.52
SPPI Spectrum Pharmaceuticals 0.01 +445.00% 503088 8.14 7.38
CFX Colfax Corporation 0.01 -34.00% 65951 56.97 53.35
CLDX Celldex Therapeutics 0.01 208890 12.96 20.54
EWY iShares MSCI South Korea Index Fund 0.01 +22.00% 45500 60.51 57.52
TDSC 3D Systems Corporation 0.01 71980 46.37 0.00
ALX Alexander's 0.01 7539 373.92 406.00
GNRC Generac Holdings 0.01 95191 40.54 43.50
N NetSuite 0.01 +5.00% 28111 89.54 106.48
OAS Oasis Petroleum 0.01 74763 41.81 18.80
ACHN Achillion Pharmaceuticals 0.01 +6.00% 520079 9.98 13.21
VRNT Verint Systems 0.01 +10.00% 83716 55.60 60.98
Bce Inc Put 0.01 +5.00% 94200 42.86 0.00
IL IntraLinks Holdings 0.01 +573.00% 374160 8.10 11.14
HSTM HealthStream 0.01 +31.00% 282526 24.01 28.84
Allied World Assurance 0.01 -14.00% 70174 36.84 0.00
FPO First Potomac Realty Trust 0.01 216689 11.75 12.32
SBRA Sabra Health Care REIT 0.01 170408 24.32 28.62
CHMT Chemtura Corporation 0.01 -4.00% 129338 23.33 23.51
OPK Opko Health 0.01 +3.00% 352198 8.51 8.44
CLDT Chatham Lodging Trust 0.01 +20.00% 116624 23.08 26.61
Chesapeake Lodging Trust sh ben int 0.01 -24.00% 195553 29.15 0.00
COR CoreSite Realty 0.01 78146 32.87 38.27
First Republic Bank/san F 0.01 -41.00% 96760 49.38 0.00
GOV Government Properties Income Trust 0.01 +27.00% 251301 21.91 22.88
IVR Invesco Mortgage Capital 0.01 180364 15.72 16.51
PKY Parkway Properties 0.01 -86.00% 280264 18.78 19.97
Ss&c Technologies Holding 0.01 95050 43.89 0.00
Costamare Inc shs 0.01 232847 21.96 0.00
BITA Bitauto Hldg 0.01 NEW 38600 78.01 93.06
VC Visteon Corporation 0.01 43217 97.25 98.28
AFOP Alliance Fiber Optic Products 0.01 -58.00% 240424 12.43 12.84
SWFT Swift Transportation Company 0.01 119824 20.98 28.75
Insmed 0.01 +8.00% 280286 13.05 0.00
Pacira Pharmaceuticals 0.01 49748 96.93 0.00
Summit Hotel Properties 0.01 307477 10.78 0.00
Cornerstone Ondemand 0.01 -69.00% 79954 34.41 0.00
Gnc Holdings Inc Cl A 0.01 +2.00% 68195 38.74 0.00
Sagent Pharmaceuticals 0.01 +25.00% 147719 31.10 0.00
Dunkin' Brands 0.01 67134 44.82 0.00
J Global 0.01 +7.00% 72906 49.36 0.00
Invensense 0.01 +33.00% 239626 19.73 0.00
Wpx Energy 0.01 +9.00% 151082 24.06 0.00
Arrowhead Research 0.01 +251.00% 256835 14.77 0.00
Bonanza Creek Energy 0.01 +2.00% 46849 56.91 0.00
Allison Transmission Hldngs I 0.01 +99.00% 185375 28.49 0.00
Renewable Energy 0.01 +8.00% 692100 10.15 0.00
Rexnord 0.01 103835 28.45 0.00
SELECT INCOME REIT COM SH BEN int 0.01 135177 24.05 0.00
4068594 Enphase Energy 0.01 +704.00% 204971 14.99 0.00
Popular 0.01 -37.00% 120992 29.43 0.00
Lpl Financial Holdings 0.01 +6.00% 60384 46.06 0.00
stock 0.01 -69.00% 76626 55.36 0.00
Tesaro 0.01 +16.00% 125968 26.92 0.00
Adt 0.01 +21.00% 171294 35.46 0.00
Libertyinteractivecorp lbtventcoma 0.01 +27.00% 113699 37.96 0.00
Five Below 0.01 -68.00% 75643 39.61 0.00
Wright Express 0.01 54029 110.31 0.00
Trulia 0.01 52017 48.91 0.00
DYNEGY INC Common stock 0.01 140981 28.86 0.00
Ishares Inc core msci emkt 0.01 NEW 76500 50.04 0.00
Prothena 0.01 +18.00% 225702 22.16 0.00
Diamondback Energy 0.01 +9.00% 58550 74.77 0.00
Starz - Liberty Capital stock 0.01 +141.00% 164879 33.08 0.00
Liberty Media 0.01 +30.00% 83702 47.18 0.00
Ptc 0.01 +4.00% 77941 36.90 0.00
Cyrusone 0.01 +80.00% 124175 24.04 0.00
Tri Pointe Homes 0.01 +781.00% 204727 12.94 0.00
Arris 0.01 -71.00% 166416 28.36 0.00
Fossil 0.01 36204 93.91 0.00
Pacific Ethanol 0.01 +699.00% 224180 13.96 0.00
Insys Therapeutics 0.01 -25.00% 145065 38.78 0.00
Chambers Str Pptys 0.01 868519 7.53 0.00
Quintiles Transnatio Hldgs I 0.01 +21.00% 47749 55.77 0.00
News 0.01 -3.00% 419814 16.35 0.00
Taylor Morrison Hom 0.01 212988 16.22 0.00
Cdw 0.01 +23.00% 146059 31.05 0.00
Receptos 0.01 +239.00% 73582 62.11 0.00
Inteliquent 0.01 +19.00% 587688 12.45 0.00
Windstream Hldgs 0.01 +2.00% 632164 10.78 0.00
Science App Int'l 0.01 59177 44.22 0.00
Rexford Industrial Realty Inc reit 0.01 +493.00% 446113 13.84 0.00
Noble Corp Plc equity 0.01 +103.00% 195653 22.22 0.00
Empire St Rlty Tr Inc cl a 0.01 300584 15.02 0.00
Hmh Holdings 0.01 153333 19.44 0.00
Conversant 0.01 +8.00% 115072 34.25 0.00
Starwood Waypoint Residential Trust 0.01 143179 26.01 0.00
Voya Financial 0.01 +16.00% 96424 39.10 0.00
Cbs Outdoor Americas 0.01 -69.00% 156698 29.94 0.00
Navient Corporation equity 0.01 +5.00% 362011 17.71 0.00
New York Reit 0.01 597686 10.28 0.00
Inovio Pharmaceuticals 0.01 +14.00% 353973 9.85 0.00
Zoe's Kitchen 0.01 135766 30.76 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 +4.00% 613973 10.48 0.00
Trinseo S A shs 0.01 -58.00% 249957 15.73 0.00
Seventy Seven Energy 0.01 NEW 268867 23.74 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 NEW 205633 13.76 0.00
Kite Rlty Group Tr 0.01 NEW 228540 24.24 0.00
Catalent 0.01 NEW 265360 25.03 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 120899 33.90 0.00
Trupanion 0.01 NEW 845800 8.50 0.00
Altisource Portfolio Solns S reg shs 0.00 20547 100.79 0.00
CVA Covanta Holding Corporation 0.00 +8.00% 78095 21.22 25.10
DO Diamond Offshore Drilling 0.00 +3.00% 57299 34.28 32.22
KERX Keryx Biopharmaceuticals 0.00 127866 13.75 15.66
PHH PHH Corporation 0.00 88308 22.36 23.39
STC Stewart Information Services Corporation 0.00 33506 29.34 36.01
MPEL Melco Crown Entertainment 0.00 -90.00% 8716 26.27 25.63
SKM SK Tele 0.00 4000 30.25 28.13
Peabody Energy Corp sdcv 4.750%12/1 0.00 3000000 0.68 0.00
VIAS Viasystems 0.00 7070 15.70 15.87
MBT Mobile TeleSystems OJSC 0.00 107849 14.94 12.40
PIKE Pike Electric Corporation 0.00 35010 11.88 11.98
FDML Federal-Mogul Corporation 0.00 +13.00% 39798 14.88 15.59
TSM Taiwan Semiconductor Mfg 0.00 107600 20.18 23.52
BYD Boyd Gaming Corporation 0.00 109241 10.16 12.52
SFI iStar Financial 0.00 +5.00% 125870 13.50 0.00
CKH Seacor Holdings 0.00 28823 74.80 73.72
PMT PennyMac Mortgage Investment Trust 0.00 +6.00% 110017 21.43 21.74
FCNCA First Citizens BancShares 0.00 -2.00% 10399 216.66 256.81
FFBC First Financial Ban 0.00 81370 15.83 18.11
CVBF CVB Financial 0.00 148428 14.35 15.54
FCN FTI Consulting 0.00 57452 34.97 39.25
IBKR Interactive Brokers 0.00 +9.00% 42819 24.94 27.46
SAFT Safety Insurance 0.00 18616 53.93 60.47
BTU Peabody Energy Corporation 0.00 -11.00% 193298 12.38 10.83
OREX Orexigen Therapeutics 0.00 -64.00% 265220 4.26 5.83
XNPT XenoPort 0.00 90243 5.39 9.06
RDNT RadNet 0.00 +20.00% 54605 6.61 8.61
TREE Tree 0.00 10808 35.90 44.85
CLH Clean Harbors 0.00 -2.00% 41269 53.91 49.58
KBH KB Home 0.00 120692 14.94 17.59
SCHL Scholastic Corporation 0.00 38698 32.33 35.97
CECO Career Education 0.00 94232 5.08 5.73
ACXM Acxiom Corporation 0.00 107125 16.55 19.29
ADVS Advent Software 0.00 72473 31.56 31.67
BOH Bank of Hawaii Corporation 0.00 40116 56.81 58.60
CPRT Copart 0.00 74402 31.32 36.46
CLB Core Laboratories N.V. 0.00 -8.00% 12326 146.36 136.65
DBD Diebold Incorporated 0.00 +2.00% 41562 35.32 36.36
FST Forest Oil Corporation 0.00 168949 1.17 0.89
GEF Greif 0.00 +5.00% 23044 43.83 44.53
HSC Harsco Corporation 0.00 -2.00% 113498 21.41 19.66
HE Hawaiian Electric Industries 0.00 +5.00% 72712 26.56 27.77
HTLD Heartland Express 0.00 76314 23.95 26.55
LL Lumber Liquidators Holdings 0.00 38692 57.38 63.00
MCY Mercury General Corporation 0.00 +6.00% 20842 48.80 55.82
POWI Power Integrations 0.00 42659 53.92 51.30
SCS Steelcase 0.00 117592 16.19 17.93
Willis Group Holdings 0.00 +39.00% 3998 41.52 0.00
ZBRA Zebra Technologies 0.00 +2.00% 34735 70.97 73.22
KMR Kinder Morgan Management 0.00 4000 94.25 104.71
BKE Buckle 0.00 +2.00% 40558 45.39 51.00
Transocean 0.00 +5.00% 46325 31.97 0.00
RWT Redwood Trust 0.00 116917 16.58 19.66
FELE Franklin Electric 0.00 67418 34.74 38.46
GVA Granite Construction 0.00 54176 31.80 36.22
ITRI Itron 0.00 55061 39.30 40.24
NUS Nu Skin Enterprises 0.00 +5.00% 47266 45.02 42.01
SSD Simpson Manufacturing 0.00 58475 29.16 33.46
BGG Briggs & Stratton Corporation 0.00 75206 18.02 20.59
CACI CACI International 0.00 32527 71.26 88.44
AIN Albany International 0.00 39412 34.05 37.73
CBT Cabot Corporation 0.00 -45.00% 45237 50.78 45.27
CRL Charles River Laboratories 0.00 32971 59.75 64.77
TTI TETRA Technologies 0.00 -3.00% 109426 10.82 6.87
ZQK Quiksilver 0.00 +61.00% 311135 1.72 2.09
ABM ABM Industries 0.00 78751 25.69 27.22
WGO Winnebago Industries 0.00 39868 21.77 25.24
USTR United Stationers 0.00 55714 37.57 41.67
BLT Blount International 0.00 69830 15.14 16.89
CSGS CSG Systems International 0.00 48232 26.29 25.49
Helen Of Troy 0.00 39983 52.52 0.00
RGS Regis Corporation 0.00 62349 15.96 16.67
RCII Rent-A-Center 0.00 72211 30.36 34.48
UVV Universal Corporation 0.00 31776 44.40 40.61
TUES Tuesday Morning Corporation 0.00 61512 19.41 22.19
CATO Cato Corporation 0.00 37885 34.47 39.15
RT Ruby Tuesday 0.00 +6.00% 126246 5.89 8.56
TDW Tidewater 0.00 +9.00% 37324 39.04 31.86
VSH Vishay Intertechnology 0.00 -44.00% 128121 14.29 13.87
MTW Manitowoc Company 0.00 +2.00% 89103 23.44 20.38
SMA Symmetry Medical 0.00 +23.00% 65710 10.09 9.08
ACI Arch Coal 0.00 +8.00% 326316 2.12 2.41
CQB Chiquita Brands International 0.00 66933 14.19 14.47
AVX AVX Corporation 0.00 35696 13.28 14.22
COHR Coherent 0.00 35295 61.37 56.96
IVC Invacare Corporation 0.00 44778 11.81 15.48
WTW Weight Watchers International 0.00 +7.00% 44497 27.44 29.37
SKYW SkyWest 0.00 -6.00% 67667 7.77 12.85
ETH Ethan Allen Interiors 0.00 -14.00% 31313 22.80 29.61
MATW Matthews International Corporation 0.00 +5.00% 41539 43.89 46.81
PIR Pier 1 Imports 0.00 -69.00% 144892 11.89 13.89
MLHR Herman Miller 0.00 -2.00% 82310 29.85 31.10
DV DeVry 0.00 +5.00% 49450 42.81 49.05
CAB Cabela's Incorporated 0.00 +6.00% 37681 58.89 52.86
ADTN ADTRAN 0.00 79248 20.53 20.99
SONC Sonic Corporation 0.00 +6.00% 84231 22.36 27.75
MRCY Mercury Computer Systems 0.00 47906 11.00 13.05
USM United States Cellular Corporation 0.00 +8.00% 9171 35.44 38.30
FWRD Forward Air Corporation 0.00 43979 44.84 49.28
CBR CIBER 0.00 109878 3.43 3.09
PSUN Pacific Sunwear of California 0.00 64161 1.79 1.75
PLAB Photronics 0.00 85837 8.05 9.00
PRGS Progress Software Corporation 0.00 -2.00% 71812 23.91 26.28
HMN Horace Mann Educators Corporation 0.00 56139 28.52 31.17
FSS Federal Signal Corporation 0.00 87931 13.24 15.23
ELY Callaway Golf Company 0.00 +2.00% 119368 7.24 7.36
WMAR West Marine 0.00 21845 9.02 11.00
LANC Lancaster Colony 0.00 26336 85.28 95.99
STAA STAAR Surgical Company 0.00 62690 10.62 9.32
SCVL Shoe Carnival 0.00 21877 17.83 20.60
UEIC Universal Electronics 0.00 22414 49.39 61.03
Domtar 0.00 -49.00% 49058 35.12 0.00
JW.A John Wiley & Sons 0.00 -5.00% 33487 56.11 0.00
APOL Apollo 0.00 -89.00% 76254 25.15 31.34
FMBI First Midwest Ban 0.00 106840 16.09 17.15
HCCI Heritage-Crystal Clean 0.00 12452 14.86 17.43
CNS Cohen & Steers 0.00 29030 38.44 44.08
MIG Meadowbrook Insurance 0.00 72238 5.86 6.18
ISCA International Speedway Corporation 0.00 +8.00% 38620 31.64 31.81
UMH UMH Properties 0.00 +13.00% 66613 9.50 9.70
TBBK Ban 0.00 +38.00% 63112 8.59 9.02
REXI Resource America 0.00 19025 9.30 9.00
FIZZ National Beverage 0.00 22017 19.48 25.60
TR Tootsie Roll Industries 0.00 29336 27.99 29.55
FC Franklin Covey 0.00 14935 19.62 19.00
RGR Sturm, Ruger & Company 0.00 27295 48.69 38.41
ESI ITT Educational Services 0.00 -69.00% 10234 4.30 8.94
Enstar Group Limited shs 0.00 +2.00% 12836 136.34 0.00
Greenlight Capital Re Ltd cl a 0.00 40845 32.42 0.00
PENN Penn National Gaming 0.00 110433 11.21 14.12
BYI Bally Technologies 0.00 -61.00% 25981 80.71 83.27
ECPG Encore Capital 0.00 36268 44.31 43.29
HF HFF 0.00 46432 28.95 34.62
ISLE Isle of Capri Casinos 0.00 +2.00% 30248 7.50 7.21
MCRI Monarch Casino & Resort 0.00 14015 11.92 16.83
PNK Pinnacle Entertainment 0.00 +2.00% 87824 25.10 24.81
KNX Knight Transportation 0.00 -2.00% 82848 27.39 33.27
PVA Penn Virginia Corporation 0.00 92122 12.71 5.91
BGFV Big 5 Sporting Goods Corporation 0.00 26793 9.37 13.37
ARO Aeropostale 0.00 -14.00% 96516 3.29 3.44
COKE Coca-Cola Bottling Co. Consolidated 0.00 6811 74.59 93.37
PRA ProAssurance Corporation 0.00 +3.00% 42755 44.07 45.58
HOV Hovnanian Enterprises 0.00 178148 3.67 4.36
KKD Krispy Kreme Doughnuts 0.00 91227 17.16 20.78
SPF Standard Pacific 0.00 212639 7.49 7.50
SGMS Scientific Games 0.00 70622 10.78 15.28
IIVI II-VI 0.00 73380 11.77 13.20
CHDN Churchill Downs 0.00 18869 97.51 96.54
ASCMA Ascent Media Corporation 0.00 19646 60.22 54.80
CMLS Cumulus Media 0.00 189321 4.03 4.08
EHTH eHealth 0.00 +13.00% 31649 24.14 26.32
SD SandRidge Energy 0.00 +4.00% 354653 4.29 3.20
STRA Strayer Education 0.00 15245 59.89 76.41
DJCO Daily Journal Corporation 0.00 1322 180.79 221.49
BECN Beacon Roofing Supply 0.00 -2.00% 68439 25.48 27.53
CVO Cenveo 0.00 83273 2.47 1.89
PZZA Papa John's Int'l 0.00 43489 39.99 54.33
JOE St. Joe Company 0.00 -77.00% 89017 19.93 18.81
AF Astoria Financial Corporation 0.00 126600 12.39 13.44
BIG Big Lots 0.00 -75.00% 47513 43.04 49.80
DX Dynex Capital 0.00 76937 8.08 8.61
GMT GATX Corporation 0.00 +7.00% 37208 58.37 64.96
AOI Alliance One International 0.00 +6.00% 135050 1.97 1.85
Energy Xxi 0.00 -46.00% 134593 11.35 0.00
THRX Theravance 0.00 115948 17.09 15.77
PDLI PDL BioPharma 0.00 -60.00% 227078 7.47 8.14
OMN OMNOVA Solutions 0.00 66464 5.37 6.80
BWINB Baldwin & Lyons 0.00 12400 24.68 25.90
OSTK Overstock 0.00 +15.00% 19135 16.88 25.27
RYAAY Ryanair Holdings 0.00 -69.00% 27379 56.43 63.28
ANAT American National Insurance Company 0.00 -2.00% 5327 112.45 114.39
CACC Credit Acceptance 0.00 +5.00% 10629 126.07 150.24
DW Drew Industries 0.00 33285 42.18 47.28
KWK Quicksilver Resources 0.00 184905 0.60 0.51
THO Thor Industries 0.00 -8.00% 29573 51.50 58.39
KALU Kaiser Aluminum 0.00 25407 76.24 73.83
INWK InnerWorkings 0.00 -8.00% 50396 8.10 7.54
AAN.A Aaron's 0.00 -59.00% 48393 24.32 0.00
SHLD Sears Holdings Corporation 0.00 18106 25.24 36.41
WRLD World Acceptance 0.00 -12.00% 10859 67.50 77.35
KMT Kennametal 0.00 60152 41.31 37.44
MWW Monster Worldwide 0.00 -71.00% 342484 5.50 4.42
RECN Resources Connection 0.00 57989 13.93 15.41
ACAT Arctic Cat 0.00 18510 34.85 33.29
MCF Contango Oil & Gas Company 0.00 38499 33.25 35.89
NNI Nelnet 0.00 +8.00% 33183 43.09 45.71
MDP Meredith Corporation 0.00 50634 42.80 53.90
CNA CNA Financial Corporation 0.00 -23.00% 17794 38.05 39.15
GOOD Gladstone Commercial Corporation 0.00 56465 16.98 17.66
TREX Trex Company 0.00 49077 34.58 42.85
NPK National Presto Industries 0.00 -5.00% 6518 60.75 59.55
FARM Farmer Brothers 0.00 10946 28.96 28.93
UTI Universal Technical Institute 0.00 31900 9.34 10.69
NILE Blue Nile 0.00 -4.00% 17047 28.57 34.84
HUBG Hub 0.00 -2.00% 51097 40.53 37.73
TTEC TeleTech Holdings 0.00 25132 24.59 23.73
ITG Investment Technology 0.00 51772 15.76 20.02
TIBX Tibco Software 0.00 103197 23.63 24.03
CDI CDI 0.00 24690 14.50 17.77
NC NACCO Industries 0.00 6836 49.74 59.48
KBALB Kimball International 0.00 47994 15.04 17.98
PICO PICO Holdings 0.00 34722 19.96 18.83
GKSR G&K; Services 0.00 28021 55.39 0.00
SYKE Sykes Enterprises, Incorporated 0.00 55639 19.99 23.63
EVC Entravision Communication 0.00 83429 3.96 6.32
GTN Gray Television 0.00 70001 7.89 10.53
NXST Nexstar Broadcasting 0.00 43020 40.42 51.08
ROIAK Radio One 0.00 29432 3.19 1.71
LEE Lee Enterprises, Incorporated 0.00 74562 3.38 3.49
MNI McClatchy Company 0.00 +18.00% 362202 3.36 3.36
ETM Entercom Communications 0.00 47674 8.03 10.68
ABD ACCO Brands Corporation 0.00 302174 6.90 0.00
LBY Libbey 0.00 32577 26.25 29.54
FISI Financial Institutions 0.00 19680 22.46 24.45
RAIL FreightCar America 0.00 17524 33.33 29.55
MBWM Mercantile Bank 0.00 20160 19.05 19.14
ATML Atmel Corporation 0.00 +3.00% 277561 8.08 7.93
EIG Employers Holdings 0.00 43473 19.25 20.97
AMD Advanced Micro Devices 0.00 +11.00% 453853 3.41 2.84
KOPN Kopin Corporation 0.00 91894 3.40 3.54
MWA Mueller Water Products 0.00 224217 8.28 9.70
TWI Titan International 0.00 63540 11.82 9.85
Endurance Specialty Hldgs Lt shs 0.00 +5.00% 31770 55.18 0.00
GFF Griffon Corporation 0.00 58999 11.39 12.63
MGRC McGrath Rent 0.00 36660 34.21 35.92
WLT Walter Energy 0.00 -16.00% 488950 2.34 3.35
AMKR Amkor Technology 0.00 125928 8.41 7.02
MGLN Magellan Health Services 0.00 38778 54.72 61.79
BOKF BOK Financial Corporation 0.00 +6.00% 20552 66.47 67.25
HILL Dot Hill Systems 0.00 82362 3.78 4.75
HA Hawaiian Holdings 0.00 63551 13.45 21.20
SEAC SeaChange International 0.00 49727 6.96 6.73
QTM Quantum Corporation 0.00 317535 1.16 1.63
SAPE Sapient Corporation 0.00 159589 14.00 24.74
AMSWA American Software 0.00 34273 8.81 9.24
SSI Stage Stores 0.00 44594 17.11 20.30
SLGN Silgan Holdings 0.00 +2.00% 28820 47.02 50.65
DLB Dolby Laboratories 0.00 +6.00% 34127 41.79 44.22
NTRI NutriSystem 0.00 43688 15.36 19.23
ARRY Array BioPharma 0.00 177963 3.57 3.95
AEIS Advanced Energy Industries 0.00 -83.00% 57523 18.79 21.00
Aircastle 0.00 90822 16.36 0.00
AVD American Vanguard 0.00 40784 11.21 11.21
BGCP BGC Partners 0.00 244936 7.43 8.66
BRKS Brooks Automation 0.00 107162 10.51 11.91
CBB Cincinnati Bell 0.00 +2.00% 351933 3.37 3.61
CLNE Clean Energy Fuels 0.00 +7.00% 195644 7.80 6.15
CCOI Cogent Communications 0.00 65823 33.61 35.50
CTS CTS Corporation 0.00 47733 15.88 17.74
DY Dycom Industries 0.00 46827 30.71 31.29
ESE ESCO Technologies 0.00 36687 34.78 36.13
FFG FBL Financial 0.00 13521 44.67 51.98
GCA Global Cash Access Holdings 0.00 +17.00% 109613 6.75 7.20
GIFI Gulf Island Fabrication 0.00 -14.00% 20127 17.19 20.71
HHS Harte-Hanks 0.00 69064 6.37 6.30
NSIT Insight Enterprises 0.00 60657 22.64 23.44
ISSI Integrated Silicon Solution 0.00 43044 13.73 14.24
INAP InterNAP Network Services 0.00 78074 6.90 8.00
IVAC Intevac 0.00 33315 6.66 7.20
IO ION Geophysical Corporation 0.00 +7.00% 264198 2.79 2.42
JAKK JAKKS Pacific 0.00 26396 7.08 7.33
KAI Kadant 0.00 15703 39.04 40.49
KELYA Kelly Services 0.00 40267 15.67 15.64
KND Kindred Healthcare 0.00 +11.00% 86215 19.40 19.75
LNN Lindsay Corporation 0.00 18196 74.74 87.59
LORL Loral Space & Communications 0.00 -3.00% 17911 71.80 79.49
MPX Marine Products 0.00 11620 7.92 6.82
MXWL Maxwell Technologies 0.00 42374 8.73 10.43
MTH Meritage Homes Corporation 0.00 57221 35.49 39.47
NHC National HealthCare Corporation 0.00 -5.00% 14302 55.52 60.76
NEWP Newport Corporation 0.00 56195 17.72 17.75
NEWS NewStar Financial 0.00 35144 11.24 11.74
ONB Old National Ban 0.00 +8.00% 164547 12.97 14.49
ORN Orion Marine 0.00 -11.00% 36614 9.97 11.19
OSIR Osiris Therapeutics 0.00 26833 12.60 13.54
PSEM Pericom Semiconductor 0.00 31808 9.75 12.69
PQ PetroQuest Energy 0.00 +27.00% 126409 5.62 3.69
RTEC Rudolph Technologies 0.00 46528 9.05 9.33
SAIA Saia 0.00 35335 49.55 56.28
SCSS Select Comfort 0.00 76934 20.91 26.86
Ship Finance Intl 0.00 87423 16.92 0.00
SAH Sonic Automotive 0.00 56219 24.51 26.05
TICC TICC Capital 0.00 -38.00% 3100 8.71 8.68
TSYS TeleCommunication Systems 0.00 +15.00% 75425 2.78 3.09
GTS Triple-S Management 0.00 +16.00% 41979 19.89 23.23
TPC Tutor Perini Corporation 0.00 +5.00% 54597 26.39 25.72
WNC Wabash National Corporation 0.00 106164 13.32 10.89
ABMD ABIOMED 0.00 56283 24.84 35.78
AEPI AEP Industries 0.00 7375 37.83 45.61
AGYS Agilysys 0.00 20280 11.74 12.23
AMED Amedisys 0.00 +7.00% 65847 20.17 25.79
UHAL AMER 0.00 -84.00% 5449 261.88 277.34
AEL American Equity Investment Life Holding 0.00 100724 22.88 27.34
AP Ampco-Pittsburgh 0.00 +2.00% 64467 19.99 18.98
ANGO AngioDynamics 0.00 38142 13.71 17.85
APOG Apogee Enterprises 0.00 40930 39.80 45.82
BWS Brown Shoe Company 0.00 61714 27.13 32.37
CLMS Calamos Asset Management 0.00 24270 11.29 13.75
CMN Cantel Medical 0.00 47054 34.39 43.49
CAS A.M. Castle & Co. 0.00 +99.00% 64025 8.54 7.80
CIR CIRCOR International 0.00 24796 67.35 70.52
COHU Cohu 0.00 35766 11.97 11.59
CCRN Cross Country Healthcare 0.00 41613 9.30 10.27
CY Cypress Semiconductor Corporation 0.00 230649 9.88 10.71
SSP E.W. Scripps Company 0.00 -90.00% 44405 16.30 19.88
ESIO Electro Scientific Industries 0.00 34791 6.78 7.19
RDEN Elizabeth Arden 0.00 36210 16.74 17.65
PERY Perry Ellis International 0.00 17932 20.35 26.30
ELX Emulex Corporation 0.00 +20.00% 135136 4.94 5.50
EXAR Exar Corporation 0.00 56499 8.96 9.16
EZPW EZ 0.00 -12.00% 73206 9.90 10.96
Flextronics International Ltd Com Stk 0.00 +143.00% 35598 10.31 0.00
GBL Gamco Investors 0.00 9062 70.73 87.32
ROCK Gibraltar Industries 0.00 43486 13.68 14.63
GSBC Great Southern Ban 0.00 14837 30.33 38.56
HVT Haverty Furniture Companies 0.00 29031 21.80 21.32
HL Hecla Mining Company 0.00 +3.00% 498557 2.48 2.45
ZINC HORSEHEAD HOLDING 0.00 71248 16.53 15.94
IOSP Innospec 0.00 34268 35.89 43.99
IBOC International Bancshares Corporation 0.00 76446 24.67 26.94
IRDM Iridium Communications 0.00 180004 8.85 9.69
KEG Key Energy Services 0.00 +6.00% 210283 4.84 1.87
MANT ManTech International Corporation 0.00 -5.00% 31882 26.94 30.14
HZO MarineMax 0.00 35113 16.86 18.62
MEAS Measurement Specialties 0.00 22493 85.63 86.00
MEG Media General 0.00 76327 13.11 15.63
MED Medifast 0.00 -91.00% 30894 32.82 29.74
MEI Methode Electronics 0.00 53498 36.86 39.51
MCRL Micrel, Incorporated 0.00 -7.00% 60080 12.03 13.00
MLNK ModusLink Global Solutions 0.00 53090 3.58 3.35
MYE Myers Industries 0.00 38866 17.65 16.40
NP Neenah Paper 0.00 23681 53.46 57.97
NWPX Northwest Pipe Company 0.00 13532 34.07 33.27
ASGN On Assignment 0.00 -75.00% 83385 26.85 31.14
OPLK Oplink Communications 0.00 +25.00% 52801 16.82 24.21
PBY Pep Boys - Manny, Moe & Jack 0.00 75267 8.91 9.88
PRFT Perficient 0.00 49116 14.98 17.70
PHIIK PHI 0.00 17798 41.13 43.90
RBC REGAL-BELOIT CORPORATION 0.00 -67.00% 32065 64.24 72.59
RSO Resource Capital 0.00 177113 4.87 5.30
REXX Rex Energy Corporation 0.00 79199 12.66 7.82
SGI Silicon Graphics International 0.00 +32.00% 67827 9.23 9.80
SPAR Spartan Motors 0.00 48159 4.67 5.10
SNTA Synta Pharmaceuticals 0.00 78995 3.01 3.17
TOWN TowneBank 0.00 41474 13.57 14.57
VRTU Virtusa Corporation 0.00 36308 35.56 40.70
WWE World Wrestling Entertainment 0.00 -7.00% 48153 13.77 11.59
AAWW Atlas Air Worldwide Holdings 0.00 38889 33.02 45.05
AFAM Almost Family 0.00 12497 27.21 27.80
AMRI Albany Molecular Research 0.00 33251 22.07 15.85
ARII American Railcar Industries 0.00 -5.00% 13179 73.91 67.73
ATNI Atlantic Tele-Network 0.00 13200 53.86 68.82
ATRI Atrion Corporation 0.00 2204 304.90 326.40
ATSG Air Transport Services 0.00 +14.00% 89041 7.28 7.99
ATW Atwood Oceanics 0.00 +10.00% 52281 43.69 34.09
BBG Bill Barrett Corporation 0.00 71201 22.04 13.34
BBOX Black Box Corporation 0.00 33043 23.33 23.45
BCRX BioCryst Pharmaceuticals 0.00 98183 9.78 11.38
BIO Bio-Rad Laboratories 0.00 +3.00% 14656 113.40 118.31
BIOS BioScrip 0.00 +4.00% 127130 6.91 6.46
BRC Brady Corporation 0.00 67468 22.44 25.44
BRKR Bruker Corporation 0.00 -10.00% 68042 18.52 19.02
CAC Camden National Corporation 0.00 -6.00% 10203 34.99 36.95
CBU Community Bank System 0.00 58094 33.58 37.75
CDR Cedar Shopping Centers 0.00 289017 5.90 6.77
CFNL Cardinal Financial Corporation 0.00 46068 17.06 18.74
CGI Celadon 0.00 30401 19.44 22.00
CHS Chico's FAS 0.00 +3.00% 104224 14.77 15.88
CKP Checkpoint Systems 0.00 61366 12.24 12.91
CMCO Columbus McKinnon 0.00 27886 21.98 27.75
CMTL Comtech Telecomm 0.00 22239 37.14 39.68
CNSL Consolidated Communications Holdings 0.00 59696 25.04 27.35
COLM Columbia Sportswear Company 0.00 +100.00% 38828 35.77 44.40
CORE Core-Mark Holding Company 0.00 32900 53.04 59.62
Copa Holdings Sa-class A 0.00 -28.00% 22138 107.28 0.00
CRK Comstock Resources 0.00 67804 18.63 10.49
CRMT America's Car-Mart 0.00 11117 39.58 51.79
CRR CARBO Ceramics 0.00 30150 59.24 45.76
CVI CVR Energy 0.00 -79.00% 26956 44.74 48.41
CWEI Clayton Williams Energy 0.00 -4.00% 8547 96.41 77.85
DAKT Daktronics 0.00 54591 12.29 12.13
DCOM Dime Community Bancshares 0.00 -3.00% 43948 14.40 15.40
DGICA Donegal 0.00 9725 15.32 15.75
DGII Digi International 0.00 39428 7.51 7.25
DHX DICE HOLDINGS 0.00 +25.00% 71339 8.38 10.97
DIOD Diodes Incorporated 0.00 51507 23.92 26.81
DORM Dorman Products 0.00 38599 40.05 46.81
DRIV Digital River 0.00 -13.00% 46482 14.52 25.39
DWA DreamWorks Animation SKG 0.00 +13.00% 72518 27.28 23.85
EBS Emergent BioSolutions 0.00 40962 21.31 24.96
EE El Paso Electric Company 0.00 56640 36.55 37.98
ELRC Electro Rent Corporation 0.00 -7.00% 23410 13.75 14.30
EPAY Bottomline Technologies 0.00 55155 27.59 24.83
EPIQ EPIQ Systems 0.00 44591 17.56 15.70
ERII Energy Recovery 0.00 58020 3.53 4.90
EXEL Exelixis 0.00 -50.00% 274963 1.53 1.76
FARO FARO Technologies 0.00 24242 50.74 56.75
FCBC First Community Bancshares 0.00 25046 14.29 15.72
FFIC Flushing Financial Corporation 0.00 -3.00% 42398 18.28 19.70
FNFG First Niagara Financial 0.00 +4.00% 250518 8.33 8.27
FOR Forestar 0.00 51570 17.72 16.59
FRED Fred's 0.00 -8.00% 49240 13.99 15.24
FSYS Fuel Systems Solutions 0.00 21128 8.90 10.10
FULT Fulton Financial 0.00 +3.00% 133814 11.08 12.11
GB Greatbatch 0.00 36480 42.60 50.48
GES Guess? 0.00 84203 21.97 22.54
GFIG GFI 0.00 110023 5.41 5.01
GIII G-III Apparel 0.00 +9.00% 27324 82.86 86.25
GLDD Great Lakes Dredge & Dock Corporation 0.00 83962 6.18 7.76
GPI Group 1 Automotive 0.00 33356 72.70 89.88
GRC Gorman-Rupp Company 0.00 27046 30.02 31.33
Global Sources 0.00 -8.00% 24259 6.72 0.00
GTI GrafTech International 0.00 165810 4.58 4.30
GTIV Gentiva Health Services 0.00 +27.00% 58970 16.79 19.40
HEES H&E; Equipment Services 0.00 44857 40.28 36.75
HGG hhgregg 0.00 -31.00% 12531 6.30 6.44
HGR Hanger Orthopedic 0.00 49967 20.51 21.64
HIBB Hibbett Sports 0.00 36383 42.63 50.44
HIL Hill International 0.00 24261 4.00 3.73
HLIT Harmonic 0.00 136256 6.34 7.16
HNR Harvest Natural Resources 0.00 56561 3.68 2.28
HOS Hornbeck Offshore Services 0.00 +3.00% 52209 32.73 27.45
HRC Hill-Rom Holdings 0.00 +3.00% 39990 41.44 46.15
HSII Heidrick & Struggles International 0.00 +12.00% 29548 20.54 20.67
HWAY Healthways 0.00 +13.00% 51202 16.01 15.92
HWCC Houston Wire & Cable Company 0.00 26035 11.98 13.16
ICON Iconix Brand 0.00 +3.00% 66821 36.93 40.73
INFN Infinera 0.00 171952 10.67 13.77
IPCC Infinity Property and Casualty 0.00 -2.00% 15835 64.04 73.86
IPCM IPC The Hospitalist Company 0.00 25101 44.78 44.17
IPGP IPG Photonics Corporation 0.00 +20.00% 34106 68.79 72.56
IPHS Innophos Holdings 0.00 +3.00% 38987 55.10 54.62
ISH International Shipholding Corporation 0.00 7383 17.88 16.46
ISRL Isram 0.00 1168 122.43 145.99
IXYS IXYS Corporation 0.00 -11.00% 32175 10.51 11.50
JBT John Bean Technologies Corporation 0.00 41053 28.13 30.92
KCLI Kansas City Life Insurance Company 0.00 5395 44.30 48.97
KOP Koppers Holdings 0.00 29295 33.15 29.42
KRO Kronos Worldwide 0.00 27228 13.77 13.24
LAYN Layne Christensen Company 0.00 +27.00% 38089 9.71 7.16
LDR Landauer 0.00 14391 33.01 33.56
LXU LSB Industries 0.00 25752 35.73 32.45
MDCI Medical Action Industries 0.00 -86.00% 2250 13.78 13.78
MFLX Multi-Fineline Electronix 0.00 12756 9.33 10.23
MHO M/I Homes 0.00 34491 19.83 23.03
MINI Mobile Mini 0.00 66118 34.97 42.43
MOD Modine Manufacturing 0.00 +18.00% 91469 11.87 12.35
MORN Morningstar 0.00 12316 67.88 67.00
MTSC MTS Systems Corporation 0.00 21448 68.26 67.18
NAVG Navigators 0.00 -2.00% 14448 61.53 73.67
NOG Northern Oil & Gas 0.00 98054 14.22 9.21
NPO EnPro Industries 0.00 32346 60.53 64.93
NWBI Northwest Bancshares 0.00 131952 12.10 12.85
NWLI National Western Life Insurance Company 0.00 +12.00% 3468 247.12 268.80
OIS Oil States International 0.00 +6.00% 34620 61.90 50.89
OSIS OSI Systems 0.00 28683 63.49 71.56
OXM Oxford Industries 0.00 25821 61.00 65.90
PJC Piper Jaffray Companies 0.00 23420 52.22 57.96
PKD Parker Drilling Company 0.00 174006 4.94 3.59
PKE Park Electrochemical 0.00 29620 23.57 24.85
PLPC Preformed Line Products Company 0.00 3776 52.70 48.24
PRK Park National Corporation 0.00 18498 75.41 83.61
PTRY Pantry 0.00 +7.00% 38394 20.24 26.58
QDEL Quidel Corporation 0.00 40124 26.87 27.89
RAVN Raven Industries 0.00 -3.00% 50456 24.40 22.97
RBCN Rubicon Technology 0.00 36253 4.25 5.20
REN Resolute Energy 0.00 110372 6.27 2.25
RNST Renasant 0.00 43987 27.05 29.04
ROG Rogers Corporation 0.00 25514 54.75 71.37
ROVI Rovi Corporation 0.00 -4.00% 69072 19.75 22.43
RRGB Red Robin Gourmet Burgers 0.00 20076 56.88 69.24
RUSHA Rush Enterprises 0.00 +2.00% 52948 33.45 35.42
SBSI Southside Bancshares 0.00 -3.00% 25403 33.26 32.85
SCL Stepan Company 0.00 28031 44.38 42.31
SCSC ScanSource 0.00 40234 34.60 39.00
SGMO Sangamo Biosciences 0.00 +7.00% 144621 10.79 12.45
SHOR ShoreTel 0.00 87195 6.65 7.57
SIGI Selective Insurance 0.00 78009 22.14 27.24
SMRT Stein Mart 0.00 41822 11.55 14.39
SNHY Sun Hydraulics Corporation 0.00 +5.00% 33235 37.58 40.88
Steiner Leisure Ltd Com Stk 0.00 -3.00% 19925 37.59 0.00
SUP Superior Industries International 0.00 33285 17.52 18.31
SYUT Synutra International 0.00 22500 4.53 5.52
TG Tredegar Corporation 0.00 36214 18.42 18.78
Textainer Group Holdings 0.00 30061 31.10 0.00
TITN Titan Machinery 0.00 23788 12.99 12.95
TPX Tempur-Pedic International 0.00 40056 56.17 56.95
TTMI TTM Technologies 0.00 80176 6.81 6.81
TYPE Monotype Imaging Holdings 0.00 55747 28.32 28.10
USNA USANA Health Sciences 0.00 -9.00% 8604 73.69 107.36
UTL Unitil Corporation 0.00 20969 31.09 35.62
UVE Universal Insurance Holdings 0.00 43757 12.94 19.70
VNDA Vanda Pharmaceuticals 0.00 57754 10.37 13.43
WAC Walter Investment Management 0.00 53161 21.95 18.66
WERN Werner Enterprises 0.00 -2.00% 62095 25.20 31.10
WPP Wausau Paper 0.00 66670 7.93 10.13
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 37178 50.30 0.00
AHGP Alliance Holdings GP 0.00 +30.00% 27735 68.25 69.11
AKS AK Steel Holding Corporation 0.00 -72.00% 242885 8.01 6.52
ALGT Allegiant Travel Company 0.00 -3.00% 19117 123.66 134.61
AMCC Applied Micro Circuits Corporation 0.00 +7.00% 118833 7.00 6.15
AMSF Amerisafe 0.00 25362 39.11 42.74
ANH Anworth Mortgage Asset Corporation 0.00 180653 4.79 5.41
APEI American Public Education 0.00 24458 26.99 34.14
ARMH ARM Holdings 0.00 -95.00% 4189 43.69 42.98
Credi 0.00 -54.00% 15372 153.40 0.00
BGC General Cable Corporation 0.00 71467 15.08 14.46
BKMU Bank Mutual Corporation 0.00 +6.00% 74435 6.41 6.43
BOOM Dynamic Materials Corporation 0.00 20786 19.05 17.13
BPZ BPZ Resources 0.00 +13.00% 219784 1.91 0.75
CBZ CBIZ 0.00 +7.00% 63706 7.86 8.75
CIA Citizens 0.00 65383 6.45 7.45
CMO Capstead Mortgage Corporation 0.00 +3.00% 141044 12.24 12.99
CPK Chesapeake Utilities Corporation 0.00 +50.00% 23774 41.64 45.59
CPLA Capella Education Company 0.00 15673 62.59 69.51
CSFL CenterState Banks 0.00 52923 10.35 11.49
CVGW Calavo Growers 0.00 18034 45.14 43.96
DMRC Digimarc Corporation 0.00 9528 20.68 25.40
EMCI EMC Insurance 0.00 6605 28.92 30.40
FCFS First Cash Financial Services 0.00 40575 55.97 59.21
FINL Finish Line 0.00 +3.00% 72291 25.02 28.29
FORM FormFactor 0.00 78592 7.18 8.15
Frontline Limited Usd2.5 0.00 +2.00% 94150 1.26 0.00
FVE Five Star Quality Care 0.00 83370 3.77 4.39
Foster Wheeler Ltd Com Stk 0.00 +13.00% 70021 31.62 0.00
GHL Greenhill & Co 0.00 40873 46.49 44.54
GHM Graham Corporation 0.00 15403 28.76 31.24
GLT P.H. Glatfelter Company 0.00 60102 21.95 25.58
HAYN Haynes International 0.00 17407 46.02 47.48
HERO Hercules Offshore 0.00 +10.00% 252136 2.20 1.24
HMSY HMS Holdings 0.00 125619 18.85 21.03
HPY Heartland Payment Systems 0.00 49925 47.71 54.98
INT World Fuel Services Corporation 0.00 +3.00% 52584 39.92 44.68
KNL Knoll 0.00 69050 17.31 19.02
LII Lennox International 0.00 +2.00% 32167 76.88 93.78
MNRO Monro Muffler Brake 0.00 44386 48.53 54.24
MPWR Monolithic Power Systems 0.00 -2.00% 53510 44.05 47.88
MRTN Marten Transport 0.00 -6.00% 32286 17.81 21.30
MYGN Myriad Genetics 0.00 49141 38.56 33.24
NBIX Neurocrine Biosciences 0.00 -3.00% 103954 15.67 20.46
NTCT NetScout Systems 0.00 51724 45.80 38.82
NXTM NxStage Medical 0.00 86561 13.14 17.61
OCN Ocwen Financial Corporation 0.00 +5.00% 70782 26.18 23.07
OVTI OmniVision Technologies 0.00 78122 26.46 28.00
PCBK Pacific Continental Corporation 0.00 25144 12.85 14.19
PGNX Progenics Pharmaceuticals 0.00 101724 5.19 7.30
PLCM Poly 0.00 187717 12.28 13.24
PTIE Pain Therapeutics 0.00 52733 3.91 1.84
RJET Republic Airways Holdings 0.00 69289 11.11 13.54
RVBD Riverbed Technology 0.00 103156 18.54 20.64
SHEN Shenandoah Telecommunications Company 0.00 34414 24.82 30.61
SKH Skilled Healthcare 0.00 31856 6.59 7.19
SWS SWS 0.00 42773 6.90 7.11
TCBK TriCo Bancshares 0.00 23158 22.63 25.40
TFSL TFS Financial Corporation 0.00 +5.00% 56182 14.33 15.22
THFF First Financial Corporation 0.00 16446 30.95 33.86
THG Hanover Insurance 0.00 -53.00% 30501 61.41 72.11
TISI Team 0.00 28571 37.91 41.44
TMP Tompkins Financial Corporation 0.00 20746 44.06 49.92
TRMK Trustmark Corporation 0.00 96798 23.04 23.76
TSRA Tessera Technologies 0.00 75305 26.59 34.80
UHT Universal Health Realty Income Trust 0.00 46233 41.68 48.83
VGR Vector 0.00 95937 22.18 21.49
VVTV ValueVision Media 0.00 58284 5.13 6.08
WLB Westmoreland Coal Company 0.00 18820 37.41 37.43
WMGI Wright Medical 0.00 70282 30.31 29.51
AAON AAON 0.00 +50.00% 60717 17.01 21.15
ABCO Advisory Board Company 0.00 50939 46.59 42.61
ACET Aceto Corporation 0.00 40352 19.33 21.41
ACTU Actuate Corporation 0.00 66918 3.90 0.00
ADC Agree Realty Corporation 0.00 52989 27.38 30.71
AIR AAR 0.00 54938 24.15 25.94
ALG Alamo 0.00 +15.00% 11531 41.02 48.97
ASEI American Science & Engineering 0.00 -3.00% 11501 55.39 48.77
ASTE Astec Industries 0.00 +6.00% 30953 36.47 40.40
BANF BancFirst Corporation 0.00 10030 62.51 66.03
BAS Basic Energy Services 0.00 45223 21.69 11.05
BEBE bebe stores 0.00 45086 2.33 3.08
BFIN BankFinancial Corporation 0.00 27235 10.39 11.61
BHLB Berkshire Hills Ban 0.00 34726 23.50 25.69
BMI Badger Meter 0.00 20557 50.45 55.94
BOBE Bob Evans Farms 0.00 36032 47.35 54.08
BUSE First Busey Corporation 0.00 102418 5.57 6.59
CCC Calgon Carbon Corporation 0.00 -2.00% 73889 19.38 20.74
CCO Clear Channel Outdoor Holdings 0.00 +41.00% 72255 6.74 7.81
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +2.00% 104004 2.25 0.00
CEVA CEVA 0.00 29996 13.44 17.49
CHCO City Holding Company 0.00 -5.00% 21528 42.13 44.52
CHFC Chemical Financial Corporation 0.00 -2.00% 41826 26.90 29.58
CNMD CONMED Corporation 0.00 38337 36.83 42.78
CPST Capstone Turbine Corporation 0.00 486096 1.07 0.87
CRAI CRA International 0.00 17678 25.46 30.77
CRD.B Crawford & Company 0.00 40384 8.25 0.00
CRVL CorVel Corporation 0.00 -7.00% 15443 34.06 35.03
CRY CryoLife 0.00 41489 9.86 10.12
CSS CSS Industries 0.00 12469 24.22 29.29
CTBI Community Trust Ban 0.00 -9.00% 21369 33.65 36.22
CTO Consolidated-Tomoka Land 0.00 6151 49.10 54.28
CUB Cubic Corporation 0.00 29304 46.79 50.92
DSPG DSP 0.00 31484 8.86 11.18
EBF Ennis 0.00 36624 13.16 13.71
ENSG Ensign 0.00 28330 34.80 39.99
EXAC Exactech 0.00 13509 22.87 22.59
EXPO Exponent 0.00 -24.00% 17817 70.89 77.95
FORR Forrester Research 0.00 -4.00% 15823 36.85 40.17
FUR Winthrop Realty Trust 0.00 -40.00% 75457 15.07 16.83
FXEN FX Energy 0.00 +2.00% 79049 3.04 2.64
GERN Geron Corporation 0.00 219784 2.00 3.68
GNCMA General Communication 0.00 49942 10.91 12.29
HALL Hallmark Financial Services 0.00 19597 10.31 12.09
HOMB Home BancShares 0.00 75552 29.41 32.46
HW Headwaters Incorporated 0.00 104844 12.54 13.90
IART Integra LifeSciences Holdings 0.00 34557 49.63 49.37
ICFI ICF International 0.00 -11.00% 27295 30.77 39.62
IMGN ImmunoGen 0.00 121995 10.59 10.43
IMKTA Ingles Markets, Incorporated 0.00 18233 23.69 27.76
INDB Independent Bank 0.00 33625 35.72 40.49
IPAR Inter Parfums 0.00 24297 27.49 25.40
KAMN Kaman Corporation 0.00 38750 39.30 39.92
KFRC Kforce 0.00 38590 19.56 23.95
KRNY Kearny Financial 0.00 19301 13.32 14.41
LHCG LHC 0.00 19137 23.20 23.67
LMNX Luminex Corporation 0.00 53951 19.50 18.79
LNDC Landec Corporation 0.00 38715 12.24 13.42
LQDT Liquidity Services 0.00 +24.00% 56133 13.75 10.79
MCS Marcus Corporation 0.00 27916 15.80 16.57
MDR McDermott International 0.00 342391 5.72 3.62
MMSI Merit Medical Systems 0.00 63009 11.89 15.00
NBTB NBT Ban 0.00 61700 22.51 24.99
NCI Navigant Consulting 0.00 72439 13.92 14.34
NGS Natural Gas Services 0.00 19650 24.07 23.50
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +3.00% 104095 6.00 0.00
NVAX Novavax 0.00 +9.00% 320425 4.17 5.49
NWN Northwest Natural Gas 0.00 41215 42.24 47.04
NWY New York & Company 0.00 59489 3.03 2.81
ORA Ormat Technologies 0.00 25573 26.28 27.70
OTTR Otter Tail Corporation 0.00 -3.00% 50948 26.67 29.46
PEBO Peoples Ban 0.00 18242 23.74 24.97
PENX Penford Corporation 0.00 1000 13.00 18.97
PNFP Pinnacle Financial Partners 0.00 50621 36.09 37.98
POWL Powell Industries 0.00 13444 40.84 42.68
PRGX PRGX Global 0.00 42704 5.85 5.22
PSMT PriceSmart 0.00 +2.00% 28018 85.62 96.89
RBCAA Republic Bancorp, Inc. KY 0.00 -7.00% 13843 23.69 23.20
REV Revlon 0.00 15531 31.68 33.26
RGEN Repligen Corporation 0.00 45484 19.92 23.21
RIGL Rigel Pharmaceuticals 0.00 120271 1.94 2.21
ROLL RBC Bearings Incorporated 0.00 33220 56.71 64.19
RSTI Rofin-Sinar Technologies 0.00 41465 23.06 27.22
SEB Seaboard Corporation 0.00 436 2674.31 3555.00
SFG StanCorp Financial 0.00 -73.00% 30657 63.18 66.86
SFY Swift Energy Company 0.00 62074 9.60 5.53
SJW SJW 0.00 29662 26.87 31.07
SQNM Sequenom 0.00 163133 2.97 3.15
SRCE 1st Source Corporation 0.00 21271 28.49 31.34
SRI Stoneridge 0.00 40676 11.26 10.98
STBA S&T; Ban 0.00 41704 23.45 28.39
STFC State Auto Financial 0.00 21545 20.52 19.91
STMP Stamps 0.00 +27.00% 25443 31.76 47.88
SXI Standex Int'l 0.00 18013 74.11 74.61
SYX Systemax 0.00 15628 12.48 13.30
TAL TAL International 0.00 49962 41.25 44.72
TECD Tech Data Corporation 0.00 +7.00% 29437 58.87 62.22
TRC Tejon Ranch Company 0.00 19603 28.06 29.35
TRK Speedway Motorsports 0.00 16066 17.05 20.06
TRST TrustCo Bank Corp NY 0.00 135154 6.44 6.96
UBA Urstadt Biddle Properties 0.00 87464 20.31 22.42
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 25720 3.11 0.00
UNF UniFirst Corporation 0.00 20569 96.60 112.72
USLM U.S. Lime & Minerals 0.00 -6.00% 2814 58.28 66.50
VASC Vascular Solutions 0.00 24457 24.70 26.05
VECO Veeco Instruments 0.00 56089 34.94 37.65
VICR Vicor Corporation 0.00 23095 9.40 12.13
VLGEA Village Super Market 0.00 +8.00% 12065 22.79 25.04
VSEC VSE Corporation 0.00 5803 48.94 54.90
VVUS VIVUS 0.00 +7.00% 253910 3.86 3.40
WABC WestAmerica Ban 0.00 -2.00% 39306 46.53 49.31
WASH Washington Trust Ban 0.00 21231 32.97 37.24
WDFC WD-40 Company 0.00 20957 67.95 77.43
WIBC Wilshire Ban 0.00 104399 9.23 9.79
WIRE Encore Wire Corporation 0.00 29466 37.09 36.63
WMK Weis Markets 0.00 61483 39.04 47.59
WSBC WesBan 0.00 36994 30.60 33.94
WTBA West Bancorporation 0.00 22205 14.14 16.34
WTS Watts Water Technologies 0.00 39529 58.26 61.30
XXIA Ixia 0.00 81333 9.14 10.59
ZEUS Olympic Steel 0.00 18369 20.58 16.50
AGM Federal Agricultural Mortgage 0.00 17893 32.14 31.63
ALOG Analogic Corporation 0.00 +7.00% 18512 63.96 73.29
ATRO Astronics Corporation 0.00 +10.00% 26179 47.67 50.00
AZZ AZZ Incorporated 0.00 36026 41.78 46.11
BJRI BJ's Restaurants 0.00 33228 35.99 49.26
BNCL Beneficial Mutual Ban 0.00 42912 12.77 13.71
CASS Cass Information Systems 0.00 16221 41.43 46.61
CKEC Carmike Cinemas 0.00 32803 30.97 29.75
CONN CONN'S 0.00 +4.00% 40699 30.27 35.00
CTGX Computer Task 0.00 22062 11.11 0.00
CTRN Citi Trends 0.00 28656 22.09 23.81
CVGI Commercial Vehicle 0.00 38946 6.19 6.97
CYTX Cytori Therapeutics 0.00 +9.00% 100446 0.68 0.44
DCO Ducommun Incorporated 0.00 15483 27.38 25.14
DNDN Dendreon Corporation 0.00 222665 1.44 0.13
DTSI DTS 0.00 -2.00% 25368 25.27 32.60
ENOC EnerNOC 0.00 +16.00% 43797 16.96 15.03
ENZ Enzo Biochem 0.00 48392 5.15 4.65
FCEL FuelCell Energy 0.00 309648 2.09 1.77
FLO Flowers Foods 0.00 +3.00% 117496 18.36 19.53
FRM Furmanite Corporation 0.00 +9.00% 60740 6.77 6.74
FTK Flotek Industries 0.00 +3.00% 88247 26.07 21.46
GABC German American Ban 0.00 18458 25.79 28.10
GDP Goodrich Petroleum Corporation 0.00 49132 14.82 7.41
GPX GP Strategies Corporation 0.00 20760 28.71 31.03
GSAT Globalstar 0.00 384964 3.66 2.87
GY Gen 0.00 84540 15.97 17.11
HALO Halozyme Therapeutics 0.00 144799 9.10 8.88
HCKT Hackett 0.00 36112 5.95 8.82
HURC Hurco Companies 0.00 8437 37.69 35.91
IIIN Insteel Industries 0.00 25542 20.55 22.67
LBAI Lakeland Ban 0.00 56709 9.75 11.25
LDL Lydall 0.00 24639 26.99 27.56
LF LeapFrog Enterprises 0.00 92511 5.99 5.61
LXRX Lexicon Pharmaceuticals 0.00 320121 1.41 1.00
MHGC Morgans Hotel 0.00 41343 8.08 8.17
NLS Nautilus 0.00 44058 11.96 13.01
NTGR NetGear 0.00 52802 31.25 35.22
Onebeacon Insurance Group Ltd Cl-a 0.00 31059 15.42 0.00
OCFC OceanFirst Financial 0.00 -7.00% 18356 15.91 16.52
Orthofix International Nv Com Stk 0.00 26135 30.95 0.00
OME Omega Protein Corporation 0.00 +23.00% 37359 12.50 10.32
PCCC PC Connection 0.00 14053 21.49 23.07
PDFS PDF Solutions 0.00 42896 12.61 13.50
PKOH Park-Ohio Holdings 0.00 12727 47.85 57.12
PRSC Providence Service Corporation 0.00 -10.00% 16664 48.37 38.78
RTK Rentech 0.00 328343 1.71 1.33
SASR Sandy Spring Ban 0.00 35757 22.88 24.52
SRDX SurModics 0.00 -11.00% 19323 18.16 22.00
SWHC Smith & Wesson Holding Corporation 0.00 77978 9.44 9.99
TGI Triumph 0.00 +2.00% 35953 65.06 68.13
TRS Trimas Corporation 0.00 63839 24.33 31.74
USPH U.S. Physical Therapy 0.00 -8.00% 16459 35.36 39.52
VOLC Volcano Corporation 0.00 73095 10.64 11.14
WEYS Wey 0.00 9230 25.14 28.13
ABAX Abaxis 0.00 31147 50.70 57.20
AXAS Abraxas Petroleum 0.00 +11.00% 131929 5.28 3.97
BBSI Barrett Business Services 0.00 10959 39.51 22.58
BLDR Builders FirstSource 0.00 +13.00% 112600 5.45 6.27
CALD Callidus Software 0.00 64615 12.03 16.23
CWST Casella Waste Systems 0.00 66046 3.85 4.18
DWSN Dawson Geophysical Company 0.00 14632 18.18 14.72
ERIE Erie Indemnity Company 0.00 +2.00% 16280 75.80 87.54
EXLS ExlService Holdings 0.00 45947 24.42 28.11
IDRA Idera Pharmaceuticals 0.00 83509 2.29 3.07
MCBC Macatawa Bank Corporation 0.00 35956 4.81 5.13
MIND Mitcham Industries 0.00 18902 11.06 8.30
MNRTA Monmouth R.E. Inv 0.00 +8.00% 197004 10.12 0.00
MSEX Middlesex Water Company 0.00 22460 19.59 22.45
MSFG MainSource Financial 0.00 28179 17.25 17.90
NATL National Interstate Corporation 0.00 8676 27.89 29.17
NEOG Neogen Corporation 0.00 51187 39.50 45.05
NNBR NN 0.00 25088 26.71 21.00
NVEC NVE Corporation 0.00 7133 64.49 71.12
POWR PowerSecure International 0.00 +3.00% 31850 9.58 10.36
RTIX RTI Biologics 0.00 82849 4.78 5.10
SMP Standard Motor Products 0.00 27877 34.44 38.82
WRES Warren Resources 0.00 108257 5.30 2.14
ZIXI Zix Corporation 0.00 85986 3.42 3.28
BCO Brink's Company 0.00 68061 24.04 21.99
CVCO Cavco Industries 0.00 +12.00% 13878 68.02 76.06
DVAX Dynavax Technologies Corporation 0.00 359046 1.43 15.10
EXTR Extreme Networks 0.00 133804 4.79 3.63
FRME First Merchants Corporation 0.00 51963 20.21 21.92
GAIA Gaiam 0.00 17755 7.32 7.51
GTY Getty Realty 0.00 98405 17.00 18.26
IRBT iRobot Corporation 0.00 42077 30.44 36.13
KMGB KMG Chemicals 0.00 -9.00% 14314 16.28 0.00
LTS Ladenburg Thalmann Financial Services 0.00 -9.00% 133559 4.24 3.41
MDC PARTNERS INC CL A SUB Vtg 0.00 59512 19.19 0.00
MRGE Merge Healthcare 0.00 99790 2.20 3.21
MRLN Marlin Business Services 0.00 +8.00% 13388 18.30 18.80
PETS PetMed Express 0.00 -5.00% 28480 13.59 13.74
RUTH Ruth's Hospitality 0.00 56156 11.04 13.16
Rbc Cad 0.00 NEW 1500 71.33 0.00
VIVO Meridian Bioscience 0.00 59679 17.69 16.93
BELFB Bel Fuse 0.00 15012 24.71 27.03
BRLI Bio-Reference Laboratories 0.00 +7.00% 37611 28.05 28.43
CSU Capital Senior Living Corporation 0.00 41054 21.24 25.11
CSV Carriage Services 0.00 22858 17.32 19.52
DEL Deltic Timber Corporation 0.00 -4.00% 15784 62.34 64.32
LWAY Lifeway Foods 0.00 6017 13.79 18.39
LYTS LSI Industries 0.00 30201 6.06 6.75
MCHX Marchex 0.00 +9.00% 61830 4.16 3.69
NATI National Instruments 0.00 +3.00% 65606 30.93 32.39
NL NL Industries 0.00 10733 7.36 7.76
POZN POZEN 0.00 41097 7.35 8.99
BONT Bon-Ton Stores 0.00 +37.00% 26843 8.34 8.33
ACTG Acacia Research Corporation 0.00 +2.00% 82254 15.48 19.50
EFSC Enterprise Financial Services 0.00 28280 16.73 19.08
QQQQ PowerShares QQQ Trust, Series 1 0.00 -89.00% 18000 98.78 0.00
LMIA LMI Aerospace 0.00 15404 12.79 14.05
USAP Universal Stainless & Alloy Products 0.00 10072 26.31 25.63
ACLS Axcelis Technologies 0.00 156988 1.99 2.20
NAV Navistar International Corporation 0.00 50436 32.91 35.89
UACL Universal Truckload Services 0.00 9083 24.22 27.73
CAMP CalAmp 0.00 50380 17.63 18.97
CRS Carpenter Technology Corporation 0.00 +2.00% 39985 45.14 52.15
NANO Nanometrics Incorporated 0.00 34125 15.09 15.30
OKSB Southwest Ban 0.00 27580 16.39 17.56
UCFC United Community Financial 0.00 69114 4.67 5.25
WSFS WSFS Financial Corporation 0.00 12510 71.62 76.50
ARAY Accuray Incorporated 0.00 107758 7.26 7.09
ALCO Ali 0.00 3905 38.16 36.49
ANV Allied Nevada Gold 0.00 +20.00% 350566 3.31 1.59
ARI Apollo Commercial Real Est. Finance 0.00 64428 15.71 16.65
AREX Approach Resources 0.00 -88.00% 56082 14.50 11.41
BOFI BofI Holding 0.00 19799 72.73 79.77
BBNK Bridge Capital Holdings 0.00 13930 22.76 23.74