Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.15 +2.00% 9235612 124.43 123.28
XOM Exxon Mobil Corporation 0.99 6223188 85.00 84.57
WFC Wells Fargo & Company 0.96 9473535 54.40 53.90
MSFT Microsoft Corporation 0.90 -7.00% 11866044 40.65 42.00
JNJ Johnson & Johnson 0.90 -15.00% 4796214 100.60 98.55
PG Procter & Gamble Company 0.84 +7.00% 5502235 81.94 81.31
GE General Electric Company 0.79 -13.00% 17081774 24.81 25.35
PFE Pfizer 0.77 +26.00% 11815319 34.79 33.78
BRK.B Berkshire Hathaway 0.72 +2.00% 2678992 144.32 0.00
JPM JPMorgan Chase & Co. 0.71 +4.00% 6261455 60.58 60.16
BAC Bank of America Corporation 0.68 23566693 15.39 15.95
CSCO Cisco Systems 0.68 +26.00% 13218601 27.53 28.51
CVX Chevron Corporation 0.67 3408459 104.98 102.86
Google Inc Class C 0.67 +10.00% 651193 548.00 0.00
DIS Walt Disney Company 0.62 +5.00% 3172170 104.89 103.60
MRK Merck & Co 0.62 +14.00% 5809121 57.48 56.20
Citi 0.60 +3.00% 6218771 51.52 0.00
Facebook Inc cl a 0.59 +4.00% 3822444 82.21 0.00
Actavis 0.59 +40.00% 1056933 297.62 0.00
GILD Gilead Sciences 0.58 +17.00% 3151179 98.13 99.53
HD Home Depot 0.57 +5.00% 2683651 113.61 113.11
VZ Verizon Communications 0.54 5976273 48.63 48.01
AMZN Amazon 0.51 +27.00% 728939 372.10 372.62
SPG Simon Property 0.51 -36.00% 1402493 195.64 179.63
INTC Intel Corporation 0.49 -3.00% 8312664 31.27 32.76
CVS CVS Caremark Corporation 0.48 +10.00% 2509441 103.21 101.90
PEP Pepsi 0.47 +3.00% 2610149 95.62 93.96
GOOG Google 0.46 +3.00% 446759 554.70 554.33
BMY Bristol Myers Squibb 0.45 -11.00% 3730557 64.50 66.08
CELG Celgene Corporation 0.45 -4.00% 2075680 115.28 118.26
T AT&T; 0.44 -2.00% 7270733 32.65 32.70
ORCL Oracle Corporation 0.42 +2.00% 5199447 43.15 41.62
YHOO Yahoo! 0.41 +9.00% 4923531 44.43 42.61
CMCSA Comcast Corporation 0.40 -14.00% 3784378 56.47 58.60
MA MasterCard Incorporated 0.40 +18.00% 2492505 86.39 87.52
UNH UnitedHealth 0.40 -4.00% 1791110 118.29 113.33
V Visa 0.38 +305.00% 3111763 65.41 266.74
TWX Time Warner 0.37 2335809 84.44 83.25
AMGN Amgen 0.36 +7.00% 1191205 159.85 153.92
Abbvie 0.36 +7.00% 3296523 58.54 0.00
IBM International Business Machines 0.35 +7.00% 1154816 160.50 158.25
Nextera Energy 0.34 +14.00% 1722139 104.05 0.00
EOG EOG Resources 0.34 +11.00% 1953531 91.69 86.44
NKE NIKE 0.33 +4.00% 1779908 100.33 96.37
Level 3 Communications 0.33 +4.00% 3296918 53.84 0.00
Medtronic 0.33 NEW 2230508 77.99 0.00
Ace Limited Cmn 0.32 1534636 111.49 0.00
HIG Hartford Financial Services 0.31 3911211 41.82 41.14
MS Morgan Stanley 0.31 -8.00% 4663068 35.69 34.94
SBUX Starbucks Corporation 0.31 +11.00% 1752636 94.70 92.23
AMP Ameriprise Financial 0.30 1235119 130.84 131.20
KO Coca-Cola Company 0.30 +6.00% 3918170 40.55 40.22
AVB AvalonBay Communities 0.30 -31.00% 910898 174.25 167.28
BXP Boston Properties 0.30 -20.00% 1137940 140.48 135.21
KR Kroger 0.29 1989660 76.66 74.09
HUM Humana 0.29 +32.00% 856031 178.02 160.10
SRE Sempra Energy 0.28 -2.00% 1384871 109.02 106.08
CRM salesforce 0.28 +6.00% 2268397 66.81 64.26
Prologis 0.28 -3.00% 3404924 43.56 0.00
UNP Union Pacific Corporation 0.27 +5.00% 1335777 108.31 114.86
QCOM QUALCOMM 0.27 +5.00% 2046696 69.34 71.27
INTU Intuit 0.27 -11.00% 1462199 96.96 95.52
MMM 3M Company 0.26 839973 164.95 162.72
ADBE Adobe Systems Incorporated 0.26 +23.00% 1871135 73.94 76.64
UTX United Technologies Corporation 0.26 +41.00% 1185345 117.20 118.52
VNO Vornado Realty Trust 0.26 -30.00% 1235879 112.00 104.45
CXO Concho Resources 0.26 +62.00% 1179200 115.92 107.77
JAH Jarden Corporation 0.26 -2.00% 2674623 52.90 50.93
WMT Wal-Mart Stores 0.25 +6.00% 1626969 82.25 81.06
LLY Eli Lilly & Co. 0.25 +73.00% 1810710 72.65 68.81
HON Honeywell International 0.25 +3.00% 1296170 104.31 100.92
BIIB Biogen Idec 0.25 -30.00% 312536 422.24 415.20
Mondelez Int 0.25 +5.00% 3632301 36.09 0.00
CAH Cardinal Health 0.24 1406339 90.27 87.33
EBAY eBay 0.24 +15.00% 2248141 57.68 59.78
BRCM Broadcom Corporation 0.24 3018858 43.29 44.13
APA Apache Corporation 0.23 +84.00% 2034130 60.33 60.29
BSX Boston Scientific Corporation 0.23 +39.00% 6946441 17.75 16.49
AMAT Applied Materials 0.23 +24.00% 5513338 22.56 23.76
Avago Technologies 0.23 +11.00% 966606 126.98 0.00
General Growth Properties 0.23 -20.00% 4094271 29.55 0.00
GS Goldman Sachs 0.22 +2.00% 620893 187.97 184.67
STT State Street Corporation 0.22 +5.00% 1584634 73.53 72.30
MON Monsanto Company 0.22 -4.00% 1036214 112.54 117.22
EQR Equity Residential 0.22 +9.00% 1491689 77.86 75.86
HPQ Hewlett-Packard Company 0.22 +2.00% 3706349 31.16 32.62
AIG American International 0.22 2130932 54.79 54.59
MCO Moody's Corporation 0.21 -24.00% 1059611 103.80 95.46
MCD McDonald's Corporation 0.21 +2.00% 1173590 97.44 96.21
BBY Best Buy 0.21 -5.00% 2914828 37.79 40.39
BHI Baker Hughes Incorporated 0.21 1773347 63.58 59.73
PM Philip Morris International 0.21 1469346 75.33 77.69
SLB Schlumberger 0.21 +3.00% 1338219 83.44 81.67
TGT Target Corporation 0.21 +45.00% 1397458 82.07 77.89
DAL Delta Air Lines 0.21 +930.00% 2462285 44.96 44.19
Xl Group Plc shs 0.21 +121.00% 3027462 36.80 0.00
Nxp Semiconductors N V 0.21 -11.00% 1096214 100.36 0.00
Perrigo Company 0.21 -36.00% 688370 165.55 0.00
ETFC E TRADE Financial Corporation 0.20 +2.00% 3681137 28.56 27.90
COST Costco Wholesale Corporation 0.20 +21.00% 697245 151.49 148.30
CSX CSX Corporation 0.20 -8.00% 3298876 33.12 33.62
BA Boeing Company 0.20 +9.00% 702777 150.08 152.38
TMO Thermo Fisher Scientific 0.20 +13.00% 796845 134.34 127.98
TXN Texas Instruments Incorporated 0.20 +2.00% 1851690 57.19 57.48
VTR Ventas 0.20 +12.00% 1470497 73.02 69.27
KEY Key 0.20 +2.00% 7411476 14.16 14.07
American Tower Reit 0.20 -12.00% 1163264 94.15 0.00
USB U.S. Ban 0.19 +4.00% 2337933 43.67 43.76
ABT Abbott Laboratories 0.19 -30.00% 2174132 46.33 46.40
CI CIGNA Corporation 0.19 804026 129.44 120.83
EMC EMC Corporation 0.19 -13.00% 4022749 25.56 26.24
LOW Lowe's Companies 0.19 1397816 74.39 73.15
EL Estee Lauder Companies 0.19 +6.00% 1242238 83.16 80.58
Diamondback Energy 0.19 -58.00% 1334017 76.84 0.00
Mallinckrodt Pub 0.19 +58.00% 788382 126.65 0.00
Walgreen Boots Alliance 0.19 1176128 84.68 0.00
FDX FedEx Corporation 0.18 592254 165.45 170.82
ADSK Autodesk 0.18 +3.00% 1614539 58.64 60.20
PPG PPG Industries 0.18 427196 225.54 225.60
DOW Dow Chemical Company 0.18 +9.00% 1973854 47.98 47.09
HCN Health Care REIT 0.18 +43.00% 1264895 77.36 74.30
MO Altria 0.18 +4.00% 1971529 50.02 52.47
APC Anadarko Petroleum Corporation 0.18 +10.00% 1138712 82.81 79.89
SLG SL Green Realty 0.18 -3.00% 729561 128.38 124.46
ESS Essex Property Trust 0.18 -6.00% 429619 229.90 223.60
SPW SPX Corporation 0.18 +55.00% 1124264 84.90 84.59
Monster Beverage 0.18 +24.00% 711693 138.40 0.00
Endo International 0.18 +14.00% 1069107 89.70 0.00
SCHW Charles Schwab Corporation 0.17 -4.00% 2952905 30.44 30.86
MHP McGraw-Hill Companies 0.17 +9.00% 877167 103.40 0.00
DISH DISH Network 0.17 -22.00% 1294237 70.06 73.44
MMC Marsh & McLennan Companies 0.17 1642626 56.09 55.76
WMB Williams Companies 0.17 1819578 50.59 46.41
STZ Constellation Brands 0.17 -14.00% 792425 116.21 115.30
MET MetLife 0.17 -17.00% 1774290 50.55 50.75
ALXN Alexion Pharmaceuticals 0.17 +17.00% 521318 173.30 179.76
GM General Motors Company 0.17 +34.00% 2445948 37.50 37.89
Duke Energy 0.17 1190343 76.78 0.00
Kraft Foods 0.17 -3.00% 1063330 87.12 0.00
American Airls 0.17 +23.00% 1686915 52.78 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.17 2416399 38.41 0.00
Crown Castle Intl 0.17 +75.00% 1094860 82.54 0.00
AXP American Express Company 0.16 +6.00% 1118519 78.12 79.39
UPS United Parcel Service 0.16 +4.00% 876353 96.94 99.32
R Ryder System 0.16 +31.00% 916824 94.89 92.14
MCK McKesson Corporation 0.16 +6.00% 370918 226.20 221.98
COP ConocoPhillips 0.16 -18.00% 1381829 62.26 61.42
F Ford Motor Company 0.16 +2.00% 5134372 16.14 15.85
GD General Dynamics Corporation 0.16 -2.00% 639592 135.73 133.60
MAR Marriott International 0.16 +2.00% 1074971 80.32 81.60
LPX Louisiana-Pacific Corporation 0.16 +35.00% 5339338 16.51 15.66
MJN Mead Johnson Nutrition 0.16 +2.00% 876154 100.53 98.45
EIX Edison International 0.16 -6.00% 1407984 62.47 61.82
Mylan Nv 0.16 NEW 1457893 59.35 0.00
CERN Cerner Corporation 0.15 +12.00% 1098882 73.26 69.83
HOLX Hologic 0.15 -27.00% 2365849 33.02 31.98
PSA Public Storage 0.15 405302 197.14 186.59
TRV Travelers Companies 0.15 717531 108.13 105.54
VFC V.F. Corporation 0.15 -11.00% 1051100 75.31 73.33
NWL Newell Rubbermaid 0.15 2023546 39.07 37.57
TSN Tyson Foods 0.15 2125846 38.30 37.76
VLO Valero Energy Corporation 0.15 +13.00% 1247047 63.62 56.99
BDX Becton, Dickinson and 0.15 +63.00% 552949 143.59 142.79
ALL Allstate Corporation 0.15 -27.00% 1147958 71.17 68.72
CL Colgate-Palmolive Company 0.15 -4.00% 1124748 69.34 68.17
M Macy's 0.15 -18.00% 1271690 64.91 62.37
XRX Xerox Corporation 0.15 6362943 12.85 12.92
Accenture 0.15 +6.00% 838294 93.69 0.00
PRU Prudential Financial 0.15 +7.00% 992536 80.31 80.31
ADS Alliance Data Systems Corporation 0.15 +26.00% 272829 296.25 275.30
ZMH Zimmer Holdings 0.15 675770 117.52 116.78
Expedia 0.15 +13.00% 864369 94.13 0.00
Pinnacle Foods Inc De 0.15 +83.00% 1918810 40.81 0.00
Intercontinentalexchange 0.15 -2.00% 338495 233.27 0.00
HBAN Huntington Bancshares Incorporated 0.14 6922619 11.05 10.78
PNC PNC Financial Services 0.14 +6.00% 791359 93.24 93.21
PFG Principal Financial 0.14 +6.00% 1413544 51.37 49.56
BMRN BioMarin Pharmaceutical 0.14 +17.00% 603277 124.62 113.42
SEE Sealed Air 0.14 -30.00% 1627214 45.56 45.48
SHW Sherwin-Williams Company 0.14 +14.00% 256316 284.50 281.82
RHT Red Hat 0.14 +16.00% 956319 75.75 65.33
OXY Occidental Petroleum Corporation 0.14 +4.00% 1042657 73.00 74.23
DHR Danaher Corporation 0.14 +589.00% 875457 84.90 84.59
ITW Illinois Tool Works 0.14 767245 97.14 96.27
WBC WABCO Holdings 0.14 -11.00% 591735 122.88 114.66
PXD Pioneer Natural Resources 0.14 +140.00% 462529 163.51 153.87
ILMN Illumina 0.14 -16.00% 409356 185.64 191.44
KRC Kilroy Realty Corporation 0.14 -2.00% 992422 76.17 72.45
LUV Southwest Airlines 0.14 +37.00% 1637553 44.30 44.01
Cbre Group Inc Cl A 0.14 +41.00% 1914913 38.71 0.00
STWD Starwood Property Trust 0.13 +3.00% 2751924 24.30 23.57
NOC Northrop Grumman Corporation 0.13 +73.00% 415176 160.96 158.85
MAS Masco Corporation 0.13 -10.00% 2564128 26.70 25.99
UHS Universal Health Services 0.13 +6.00% 595397 117.71 113.94
COL Rockwell Collins 0.13 +172.00% 733685 96.55 91.43
Agilent Technologies Inc C ommon 0.13 +3.00% 1654483 41.55 0.00
TJX TJX Companies 0.13 1016219 70.05 67.66
AZO AutoZone 0.13 -8.00% 100203 682.16 644.63
ROP Roper Industries 0.13 -7.00% 402039 172.00 166.10
LRCX Lam Research Corporation 0.13 -11.00% 982633 70.23 78.20
LNG Cheniere Energy 0.13 +17.00% 915910 77.40 75.38
HCP HCP 0.13 +62.00% 1631831 43.21 40.24
Linkedin 0.13 +6.00% 280522 249.86 0.00
Marathon Petroleum 0.13 -2.00% 661415 102.39 0.00
Brixmor Prty 0.13 +55.00% 2668600 26.55 0.00
Synchrony Financial 0.13 +9.00% 2228265 30.35 0.00
BK Bank of New York Mellon Corporation 0.12 1534599 40.24 39.44
LM Legg Mason 0.12 -14.00% 1194505 55.20 54.88
Suntrust Banks Inc $1.00 Par Cmn 0.12 +2.00% 1505683 41.09 0.00
CBS CBS Corporation 0.12 +146.00% 1035664 60.63 59.57
WDC Western Digital 0.12 -12.00% 702758 91.01 97.30
ABC AmerisourceBergen 0.12 +199.00% 581866 113.67 103.61
NI NiSource 0.12 -2.00% 1492599 44.16 41.22
PEG Public Service Enterprise 0.12 1490615 41.92 39.84
PCLN priceline.com Incorporated 0.12 54549 1164.15 1190.00
NFLX Netflix 0.12 -28.00% 147782 416.69 443.79
DSW DSW 0.12 +28.00% 1751385 36.88 37.15
MAC Macerich Company 0.12 751355 84.33 92.24
Eaton 0.12 +11.00% 983348 67.94 0.00
Berry Plastics 0.12 1807148 36.19 0.00
Investors Ban 0.12 5453013 11.72 0.00
CTSH Cognizant Technology Solutions 0.11 -2.00% 977464 62.39 60.57
BLK BlackRock 0.11 +3.00% 167788 365.84 357.74
MTB M&T; Bank Corporation 0.11 463861 127.00 121.63
HST Host Hotels & Resorts 0.11 -18.00% 3006530 20.18 20.25
NUE Nucor Corporation 0.11 1233281 47.53 45.99
RF Regions Financial Corporation 0.11 -20.00% 6018025 9.45 9.54
DD E.I. du Pont de Nemours & Company 0.11 +11.00% 845400 71.47 79.13
OCR Omnicare 0.11 +25.00% 736885 77.06 75.29
AET Aetna 0.11 550952 106.53 100.76
COF Capital One Financial 0.11 -23.00% 770124 78.82 77.96
ISRG Intuitive Surgical 0.11 +20.00% 116560 505.03 489.66
AEP American Electric Power Company 0.11 +87.00% 1045973 56.25 55.21
Lazard Ltd-cl A shs a 0.11 -4.00% 1164393 52.59 0.00
FITB Fifth Third Ban 0.11 3196065 18.85 19.04
PPL PPL Corporation 0.11 -4.00% 1754024 33.66 31.37
GRA W.R. Grace & Co. 0.11 +29.00% 602732 98.87 96.83
MU Micron Technology 0.11 -40.00% 2134761 27.13 27.78
AYI Acuity Brands 0.11 +105.00% 334790 168.16 159.34
CNP CenterPoint Energy 0.11 -2.00% 2847614 20.41 20.60
DRH DiamondRock Hospitality Company 0.11 +1349.00% 4025039 14.13 13.95
Ingersoll-rand Co Ltd-cl A 0.11 +75.00% 883113 68.08 0.00
EXR Extra Space Storage 0.11 831597 67.57 64.02
FRT Federal Realty Inv. Trust 0.11 -26.00% 381475 147.21 138.45
FTNT Fortinet 0.11 -18.00% 1649464 34.95 33.20
Industries N shs - a - 0.11 -4.00% 656590 87.80 0.00
Te Connectivity Ltd for 0.11 852981 71.62 0.00
Kinder Morgan 0.11 -43.00% 1403171 42.06 0.00
Express Scripts Holding 0.11 +12.00% 696341 86.77 0.00
Twenty-first Century Fox 0.11 -12.00% 1781087 33.84 0.00
Rexford Industrial Realty Inc reit 0.11 +187.00% 3631340 15.81 0.00
Aramark Hldgs 0.11 +18.00% 1841592 31.63 0.00
Anthem 0.11 -22.00% 387607 154.41 0.00
TWC Time Warner Cable 0.10 +6.00% 360946 149.88 154.39
NRG NRG Energy 0.10 +26.00% 2089694 25.19 23.45
GLW Corning Incorporated 0.10 2242409 22.68 22.80
DFS Discover Financial Services 0.10 -23.00% 970576 56.35 58.01
CAT Caterpillar 0.10 650037 80.03 79.57
CLR Continental Resources 0.10 +51.00% 1277618 43.67 43.64
HUB.B Hubbell Incorporated 0.10 +139.00% 501954 109.62 0.00
MAT Mattel 0.10 +155.00% 2364068 22.85 24.73
HBI Hanesbrands 0.10 +308.00% 1551683 33.51 32.16
DRI Darden Restaurants 0.10 +1707.00% 744434 69.34 62.29
APD Air Products & Chemicals 0.10 +2.00% 345796 151.28 152.20
LMT Lockheed Martin Corporation 0.10 -13.00% 268048 202.96 197.87
LINTA Liberty Media 0.10 1855978 29.19 0.00
CA CA 0.10 +27.00% 1682048 32.61 31.38
EWBC East West Ban 0.10 +28.00% 1355417 40.46 40.15
XEL Xcel Energy 0.10 -3.00% 1587927 34.81 33.87
TSO Tesoro Corporation 0.10 -16.00% 570313 91.29 86.12
Invesco Ltd shs 0.10 1340290 39.69 0.00
Seagate Technology Com Stk 0.10 -2.00% 983329 52.03 0.00
JDSU JDS Uniphase Corporation 0.10 +36.00% 3886298 13.12 13.36
TEX Terex Corporation 0.10 +53.00% 1926274 26.59 25.14
ASH Ashland 0.10 433938 127.31 123.50
FFIV F5 Networks 0.10 -2.00% 462797 114.94 112.86
AWK American Water Works 0.10 +7.00% 977543 54.21 52.46
REG Regency Centers Corporation 0.10 -18.00% 756450 68.04 63.99
O'reilly Automotive 0.10 -4.00% 251199 216.24 0.00
Cubesmart 0.10 -17.00% 2199272 24.15 0.00
Aon 0.10 -2.00% 576416 96.12 0.00
Phillips 66 0.10 -20.00% 703191 78.60 0.00
Directv 0.10 +2.00% 649129 85.10 0.00
Norwegian Cruise Line Hldgs shs 0.10 +188.00% 975207 54.01 0.00
Rsp Permian 0.10 +434.00% 2207461 25.19 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.09 -5.00% 403961 117.97 123.26
ADM Archer Daniels Midland Company 0.09 -48.00% 982875 47.40 45.32
IDXX IDEXX Laboratories 0.09 +405.00% 323125 154.48 149.73
JCP J.C. Penney Company 0.09 +20.00% 5914937 8.41 7.26
JCI Johnson Controls 0.09 953727 50.44 48.46
GIS General Mills 0.09 812843 56.60 51.55
PX Praxair 0.09 +4.00% 378403 120.74 124.53
PCG PG&E; Corporation 0.09 -5.00% 955014 53.07 51.38
HTH Hilltop Holdings 0.09 +20.00% 2534505 19.44 19.40
CAG ConAgra Foods 0.09 +32.00% 1282108 36.53 33.68
VRSK Verisk Analytics 0.09 +3.00% 651694 71.40 69.61
HTZ Hertz Global Holdings 0.09 +9.00% 2259787 21.68 21.85
LO Lorillard 0.09 -22.00% 745049 65.35 66.44
DTE DTE Energy Company 0.09 +2.00% 623688 80.69 78.53
ALB Albemarle Corporation 0.09 +124.00% 860371 52.84 54.36
SHO Sunstone Hotel Investors 0.09 -3.00% 3042138 16.67 16.17
EQT EQT Corporation 0.09 -3.00% 608915 82.87 75.80
IYR iShares Dow Jones US Real Estate 0.09 -71.00% 600000 79.32 76.66
IWP iShares Russell Midcap Growth Idx. 0.09 505391 97.93 95.82
Hldgs 0.09 -5.00% 703907 67.25 0.00
Groupon 0.09 +6.00% 7017606 7.21 0.00
Delphi Automotive Plc shs 0.09 584455 79.74 0.00
Jazz Pharmaceuticals 0.09 -5.00% 284144 172.79 0.00
Whitewave Foods 0.09 -14.00% 1043038 44.34 0.00
Axiall 0.09 +30.00% 989413 46.94 0.00
Zoetis Inc Cl A 0.09 -36.00% 1047800 46.29 0.00
CMS CMS Energy Corporation 0.08 1172192 34.91 32.93
CME CME 0.08 +2.00% 423677 94.71 95.64
DVN Devon Energy Corporation 0.08 +286.00% 695460 60.31 57.71
ECL Ecolab 0.08 +8.00% 379315 114.38 115.32
BAX Baxter International 0.08 +34.00% 587907 68.50 67.92
REGN Regeneron Pharmaceuticals 0.08 +14.00% 93495 451.48 427.05
D Dominion Resources 0.08 -7.00% 587315 70.87 69.17
CTXS Citrix Systems 0.08 -13.00% 677144 63.87 59.63
CNW Con-way 0.08 921748 44.13 44.07
GWW W.W. Grainger 0.08 172697 235.81 230.01
AFL AFLAC Incorporated 0.08 677760 64.01 61.39
MHK Mohawk Industries 0.08 +302.00% 230900 185.75 179.34
IPG Interpublic Group of Companies 0.08 1880332 22.12 21.34
WCG WellCare Health Plans 0.08 +2.00% 460635 91.46 88.95
BBT BB&T; Corporation 0.08 +4.00% 1092088 38.99 37.76
AAP Advance Auto Parts 0.08 +8.00% 291325 149.69 147.03
PCAR PACCAR 0.08 -22.00% 713720 63.14 60.73
SWX Southwest Gas Corporation 0.08 718835 58.17 54.27
BEE Strategic Hotels & Resorts 0.08 +7.00% 3256800 12.43 12.28
ONNN ON Semiconductor 0.08 -8.00% 3342708 12.11 12.68
CMG Chipotle Mexican Grill 0.08 -4.00% 67159 650.55 665.38
TXT Textron 0.08 +3.00% 955070 44.33 42.62
CIEN Ciena Corporation 0.08 2176179 19.31 20.98
EGN Energen Corporation 0.08 +45.00% 685791 66.00 62.96
UTHR United Therapeutics Corporation 0.08 +527.00% 241012 172.44 161.87
ALU Alcatel-Lucent 0.08 +6.00% 11554822 3.73 3.76
TER Teradyne 0.08 +7.00% 2329060 18.85 18.89
KW Kennedy-Wilson Holdings 0.08 1567375 26.14 25.70
DG Dollar General 0.08 +125.00% 580575 75.38 71.52
TSLA Tesla Motors 0.08 -36.00% 229776 188.77 194.42
Metropcs Communications 0.08 +18.00% 1277881 31.69 0.00
Hilton Worlwide Hldgs 0.08 +21.00% 1405554 29.62 0.00
Keurig Green Mtn 0.08 -15.00% 374267 111.73 0.00
Wp Glimcher 0.08 NEW 2516419 16.63 0.00
Eversource Energy 0.08 NEW 807315 50.52 0.00
LEA Lear Corporation 0.07 +10.00% 337901 110.82 106.04
NSC Norfolk Southern 0.07 -10.00% 386129 102.92 108.18
PHM Pulte 0.07 -10.00% 1741258 22.23 21.23
FE FirstEnergy 0.07 +52.00% 1047473 35.06 34.23
CCL Carnival Corporation 0.07 -14.00% 806555 47.84 43.98
CMI Cummins 0.07 276748 138.64 137.75
EW Edwards Lifesciences 0.07 +4.00% 267235 142.46 135.16
KMB Kimberly-Clark Corporation 0.07 +2.00% 365911 107.11 103.80
SE Spectra Energy 0.07 997668 36.17 34.31
ADP Automatic Data Processing 0.07 +5.00% 413873 85.64 85.00
TIF Tiffany & Co. 0.07 -14.00% 412445 88.01 83.92
ERTS Electronic Arts 0.07 +38.00% 646254 58.81 0.00
AIV Apartment Investment and Management 0.07 895048 39.36 37.57
AA Alcoa 0.07 2712822 12.92 12.94
DE Deere & Company 0.07 -55.00% 452160 87.69 90.31
EXC Exelon Corporation 0.07 -50.00% 1168571 33.61 31.85
SO Southern Company 0.07 +6.00% 843614 44.28 43.68
HAR Harman International Industries Inc./DE/ 0.07 -11.00% 282355 133.63 131.40
FCE.A Forest City Enterprises 0.07 +57.00% 1458741 25.52 0.00
DHI D.R. Horton 0.07 +97.00% 1337563 28.48 25.87
PCP Precision Castparts 0.07 +2.00% 189141 210.00 210.13
TCB TCF Financial Corporation 0.07 -7.00% 2369716 15.72 15.56
ZION Zions Bancorporation 0.07 +169.00% 1350250 27.00 26.82
HOT Starwood Hotels & Resorts Worldwide 0.07 +112.00% 453895 83.50 79.90
PPS Post Properties 0.07 -19.00% 658160 56.93 55.21
MGM MGM Resorts International. 0.07 +295.00% 1811521 21.03 19.77
TCO Taubman Centers 0.07 -21.00% 482783 77.13 77.44
Nabors Industries Ltd shs 0.07 +62.00% 2598556 13.65 0.00
Validus Holdings 0.07 +36.00% 831823 42.10 0.00
HPP Hudson Pacific Properties 0.07 +22.00% 1162046 33.19 30.76
American Assets Trust Inc reit 0.07 +10.00% 857379 43.28 0.00
Itt 0.07 -2.00% 938028 39.91 0.00
Michael Kors Holdings Ltd shs 0.07 552666 65.75 0.00
Spirit Realty reit 0.07 +3.00% 3319064 12.08 0.00
Allegion Plc equity 0.07 -9.00% 645396 61.17 0.00
Extended Stay America 0.07 1857077 19.53 0.00
Northstar Rlty Fin 0.07 +48.00% 2003336 18.12 0.00
Equinix 0.07 NEW 156023 232.85 0.00
Qorvo 0.07 NEW 489880 79.70 0.00
Columbia Pipeline Prtn -redh 0.07 NEW 1413383 27.69 0.00
CB Chubb Corporation 0.06 330250 101.10 98.78
CCK Crown Holdings 0.06 +4.00% 635951 54.02 50.20
SBNY Signature Bank 0.06 +33.00% 227380 129.58 124.56
NTRS Northern Trust Corporation 0.06 466555 69.65 69.63
RSG Republic Services 0.06 736993 40.56 40.26
TSCO Tractor Supply Company 0.06 +19.00% 372832 85.06 85.18
VIA.B Via 0.06 +4.00% 469662 68.30 0.00
KMX CarMax 0.06 +101.00% 431834 69.01 62.15
BEN Franklin Resources 0.06 +2.00% 582526 51.32 51.68
NBL Noble Energy 0.06 -45.00% 641243 48.90 44.22
RAI Reynolds American 0.06 -27.00% 487057 68.91 70.03
SYY SYSCO Corporation 0.06 839069 37.73 38.41
IP International Paper Company 0.06 +8.00% 620601 55.49 54.31
SIVB SVB Financial 0.06 +111.00% 241632 127.04 124.11
EMR Emerson Electric 0.06 602910 56.62 55.87
Everest Re 0.06 190244 174.00 0.00
NOV National-Oilwell Var 0.06 -8.00% 642249 49.99 50.15
RTN Raytheon Company 0.06 -36.00% 310972 109.25 106.21
CTL CenturyLink 0.06 -5.00% 997891 34.55 35.12
NVS Novartis AG 0.06 NEW 300219 98.61 96.03
ARW Arrow Electronics 0.06 502160 61.15 60.53
HAL Halliburton Company 0.06 735711 43.88 41.30
HES Hess 0.06 -3.00% 492626 67.87 69.52
SYMC Symantec Corporation 0.06 +4.00% 1276577 23.36 23.79
SPLS Staples 0.06 -6.00% 2085230 16.29 16.12
DLTR Dollar Tree 0.06 +4.00% 412736 81.14 80.00
CPN Calpine Corporation 0.06 -6.00% 1344096 22.87 20.82
SBAC SBA Communications Corporation 0.06 293177 117.10 120.39
JNPR Juniper Networks 0.06 +6.00% 1524810 22.58 23.46
UA Under Armour 0.06 +153.00% 393637 80.75 75.07
BC Brunswick Corporation 0.06 614795 51.45 52.20
MSTR MicroStrategy Incorporated 0.06 +2.00% 185982 169.19 162.10
PAY VeriFone Systems 0.06 +135.00% 962002 34.89 35.28
RJF Raymond James Financial 0.06 543806 56.78 57.98
Cimarex Energy 0.06 +75.00% 299898 115.09 0.00
CNC Centene Corporation 0.06 +77.00% 434814 70.69 63.33
ELS Equity Lifestyle Properties 0.06 -3.00% 589088 54.95 52.68
KIM Kimco Realty Corporation 0.06 -4.00% 1126778 26.85 25.62
Mellanox Technologies 0.06 +32.00% 728543 45.34 0.00
Coca-cola Enterprises 0.06 +75.00% 702138 44.20 0.00
FLT FleetCor Technologies 0.06 -16.00% 197577 150.92 149.57
TRNO Terreno Realty Corporation 0.06 1451961 22.80 22.02
Targa Res 0.06 +4.00% 351659 95.79 0.00
HCA HOLDINGS 0.06 +14.00% 393403 75.23 0.00
Amc Networks Inc Cl A 0.06 +10.00% 445797 76.64 0.00
Servicenow 0.06 +14.00% 397396 78.78 0.00
Twitter 0.06 +86.00% 678638 50.08 0.00
Voya Financial 0.06 +3.00% 789807 43.11 0.00
Healthcare Tr Amer Inc cl a 0.06 +26.00% 1058686 27.86 0.00
MTG MGIC Investment 0.05 +57.00% 2927589 9.63 9.39
WM Waste Management 0.05 +9.00% 517830 54.23 53.00
ED Consolidated Edison 0.05 +3.00% 457757 61.00 59.90
BBBY Bed Bath & Beyond 0.05 -7.00% 352800 76.77 74.05
KSS Kohl's Corporation 0.05 +3.00% 351897 78.25 73.72
MWV MeadWestva 0.05 -19.00% 551957 49.87 49.05
NTAP NetApp 0.05 -20.00% 723346 35.46 37.63
TROW T. Rowe Price 0.05 +2.00% 337770 80.98 81.65
BF.B Brown-Forman Corporation 0.05 -2.00% 309270 90.35 0.00
TAP Molson Coors Brewing Company 0.05 388301 74.45 73.49
ROST Ross Stores 0.05 -11.00% 244495 105.36 105.22
ADI Analog Devices 0.05 +56.00% 415473 63.00 57.76
YUM Yum! Brands 0.05 +4.00% 365509 78.72 77.05
PKI PerkinElmer 0.05 +13.00% 491547 51.14 46.52
AVT Avnet 0.05 +11.00% 643994 44.50 45.00
FLR Fluor Corporation 0.05 +206.00% 425705 57.16 57.12
SIAL Sigma-Aldrich Corporation 0.05 +2.00% 189926 138.25 137.95
SYK Stryker Corporation 0.05 +2.00% 299083 92.25 90.61
SRCL Stericycle 0.05 -9.00% 204245 140.43 135.67
K Kellogg Company 0.05 415519 65.95 62.16
OMC Omni 0.05 +75.00% 362376 77.98 76.16
MRO Marathon Oil Corporation 0.05 -51.00% 1068002 26.11 26.02
APH Amphenol Corporation 0.05 +76.00% 446613 58.93 57.35
MMS MAXIMUS 0.05 -5.00% 392398 66.76 61.29
TEN Tenne 0.05 -15.00% 453052 57.42 55.28
AXL American Axle & Manufact. Holdings 0.05 +54.00% 981090 25.83 24.36
CF CF Industries Holdings 0.05 -5.00% 96974 283.68 292.79
MTX Minerals Technologies 0.05 +2.00% 340725 73.10 68.96
PEI Pennsylvania R.E.I.T. 0.05 -9.00% 1200329 23.23 21.82
WNR Western Refining 0.05 +19.00% 499409 49.39 45.85
CLI Mack-Cali Realty 0.05 -16.00% 1270083 19.28 18.37
CYT Cytec Industries 0.05 525187 54.04 51.62
MANH Manhattan Associates 0.05 +19.00% 501487 50.61 48.43
MIDD Middleby Corporation 0.05 +2.00% 252149 102.65 106.86
MTN Vail Resorts 0.05 +3.00% 258587 103.42 86.10
Oge Energy 0.05 871424 31.61 0.00
SHOO Steven Madden 0.05 -5.00% 678588 38.00 36.28
SSS Sovran Self Storage 0.05 272777 93.94 88.95
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +8.00% 180950 150.85 141.66
CATY Cathay General Ban 0.05 +3.00% 886104 28.45 26.55
ISIS ISIS Pharmaceuticals 0.05 -14.00% 397864 63.67 68.14
SWKS Skyworks Solutions 0.05 +54.00% 291116 98.29 92.91
TYL Tyler Technologies 0.05 207880 120.53 116.22
WAB Wabtec Corporation 0.05 -4.00% 265907 95.01 91.75
PVTB PrivateBan 0.05 691187 35.17 34.87
ROK Rockwell Automation 0.05 -6.00% 221370 115.99 110.21
TDG TransDigm Group Incorporated 0.05 +14.00% 127265 218.72 214.68
AME AMETEK 0.05 +32.00% 501781 52.54 51.35
SPN Superior Energy Services 0.05 +328.00% 1167133 22.34 20.72
BRCD Brocade Communications Systems 0.05 2189695 11.87 12.05
CNO CNO Financial 0.05 +12.00% 1570788 17.22 16.13
PODD Insulet Corporation 0.05 -8.00% 831016 33.35 32.59
ROIC Retail Opportunity Investments 0.05 +3.00% 1519856 18.30 17.05
CLDT Chatham Lodging Trust 0.05 +77.00% 830234 29.41 28.75
Bankunited 0.05 739445 32.74 0.00
Fortune Brands 0.05 -29.00% 574773 47.48 0.00
Telephone And Data Systems 0.05 1094802 24.90 0.00
Matador Resources 0.05 1234833 21.92 0.00
Epr Properties 0.05 +9.00% 419421 60.03 0.00
Restoration Hardware Hldgs I 0.05 -29.00% 262336 99.19 0.00
L Brands 0.05 295130 94.29 0.00
Tribune Co New Cl A 0.05 460127 60.81 0.00
Blackstone Mtg Tr 0.05 +6.00% 892832 28.37 0.00
Kate Spade & Co 0.05 +30.00% 820836 33.39 0.00
Synovus Finl 0.05 +3.00% 912092 28.01 0.00
Weatherford Intl Plc ord shs 0.05 -9.00% 2224402 12.30 0.00
Ally Financial 0.05 +90.00% 1373368 20.98 0.00
Fnf 0.05 -34.00% 681168 36.76 0.00
Northstar Asset Management C 0.05 +5.00% 1051692 23.34 0.00
Keysight Technologies 0.05 702309 37.15 0.00
Store Capital Corp reit 0.05 +41.00% 1102461 23.35 0.00
Gramercy Property Trust 0.05 NEW 999462 28.07 0.00
EEM iShares MSCI Emerging Markets Indx 0.04 +64.00% 570000 40.13 38.45
EME EMCOR 0.04 +3.00% 484929 46.47 44.03
PGR Progressive Corporation 0.04 +2.00% 829458 27.20 26.15
Renaissance Re Holdings Ltd Cmn 0.04 193206 99.73 0.00
FIS Fidelity National Information Services 0.04 +3.00% 335430 68.06 65.10
LNC Lincoln National Corporation 0.04 +2.00% 382987 57.46 56.84
BX Blackstone 0.04 -11.00% 483600 38.89 37.98
DKS Dick's Sporting Goods 0.04 -88.00% 338508 56.99 56.47
IILG Interval Leisure 0.04 782248 26.21 26.45
SNE Sony Corporation 0.04 746243 26.78 26.85
SPY SPDR S&P; 500 ETF 0.04 +175.00% 109701 206.43 205.25
GPC Genuine Parts Company 0.04 +2.00% 229309 93.19 92.26
ROL Rollins 0.04 +56.00% 812775 24.73 22.17
SWK Stanley Black & Decker 0.04 +22.00% 219035 95.36 95.48
VAL Valspar Corporation 0.04 264302 84.03 85.35
SVU SUPERVALU 0.04 +250.00% 1811299 11.63 10.71
HOG Harley-Davidson 0.04 +27.00% 340617 60.74 62.41
JACK Jack in the Box 0.04 +32.00% 239175 95.92 95.10
AKAM Akamai Technologies 0.04 -36.00% 319591 71.04 69.99
AVA Avista Corporation 0.04 +3.00% 558876 34.18 32.60
STE Steris Corporation 0.04 +18.00% 273029 70.27 64.39
LVS Las Vegas Sands 0.04 +20.00% 342158 55.04 52.42
WHR Whirlpool Corporation 0.04 +2.00% 95995 202.06 197.86
UNM Unum 0.04 625777 33.73 33.01
EMN Eastman Chemical Company 0.04 274863 69.26 71.40
CR Crane 0.04 300957 62.41 63.91
WAT Waters Corporation 0.04 +9.00% 154064 124.32 119.56
SONC Sonic Corporation 0.04 +43.00% 635696 31.70 31.95
WSM Williams-Sonoma 0.04 +20.00% 292824 79.71 80.32
CX Cemex SAB de CV 0.04 2001723 9.47 9.12
MXIM Maxim Integrated Products 0.04 +264.00% 685799 34.81 35.28
PH Parker-Hannifin Corporation 0.04 -41.00% 188513 118.78 116.44
GPS Gap 0.04 +29.00% 542117 43.33 41.01
FCX Freeport-McMoRan Copper & Gold 0.04 1129409 18.95 18.56
WFMI Whole Foods Market 0.04 +9.00% 430070 52.08 0.00
USG USG Corporation 0.04 +10.00% 786728 26.70 27.52
HF HFF 0.04 +1036.00% 527804 37.54 34.34
SCI Service Corporation International 0.04 -2.00% 814722 26.05 25.12
DPS Dr Pepper Snapple 0.04 -3.00% 289324 78.48 77.36
CUZ Cousins Properties 0.04 -20.00% 1857176 10.60 10.11
Arch Capital 0.04 380798 61.60 0.00
CHRW C.H. Robinson Worldwide 0.04 -55.00% 307346 73.22 72.00
UMPQ Umpqua Holdings Corporation 0.04 +67.00% 1247931 17.18 16.43
CAR Avis Budget 0.04 348769 59.02 59.56
TTWO Take-Two Interactive Software 0.04 -40.00% 741049 25.45 24.53
TRW TRW Automotive Holdings 0.04 227632 104.85 104.55
WBS Webster Financial Corporation 0.04 +10.00% 625230 37.05 35.35
WAL Western Alliance Bancorporation 0.04 +10.00% 695352 29.64 29.10
ALK Alaska Air 0.04 -20.00% 349081 66.18 64.08
BKH Black Hills Corporation 0.04 +2.00% 378169 50.44 48.03
EVR Evercore Partners 0.04 +34.00% 382750 51.66 50.69
PRSP Prosperity Bancshares 0.04 -4.00% 425122 52.48 0.00
Capital Product 0.04 +44.00% 2065200 9.50 0.00
HME Home Properties 0.04 +90.00% 285077 69.29 65.07
HNI HNI Corporation 0.04 347297 55.17 49.79
LHO LaSalle Hotel Properties 0.04 -45.00% 511894 38.86 38.02
LLL L-3 Communications Holdings 0.04 +8.00% 176106 125.79 125.86
SLXP Salix Pharmaceuticals 0.04 -64.00% 135727 172.81 157.81
TDY Teledyne Technologies Incorporated 0.04 -19.00% 193106 106.73 99.65
ING ING Groep N.V. 0.04 1521366 14.61 14.08
Lululemon Athletica 0.04 -15.00% 374580 64.02 0.00
MFA MFA Mortgage Investments 0.04 2676053 7.86 7.82
QLGC QLogic Corporation 0.04 -6.00% 1317206 14.74 14.59
AWR American States Water Company 0.04 471398 39.89 38.80
CBM Cambrex Corporation 0.04 +3.00% 474211 39.63 33.91
CHD Church & Dwight 0.04 -30.00% 227533 85.42 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +16.00% 233002 81.97 0.00
FMER FirstMerit Corporation 0.04 1001804 19.06 18.86
LGF Lions Gate Entertainment 0.04 +2.00% 704587 33.92 32.24
NWE NorthWestern Corporation 0.04 -10.00% 394908 53.79 50.93
SCCO Southern Copper Corporation 0.04 -2.00% 683277 29.18 28.06
AZPN Aspen Technology 0.04 +8.00% 545959 38.49 36.69
H Hyatt Hotels Corporation 0.04 -5.00% 385239 59.22 58.41
OKE ONEOK 0.04 405381 48.24 46.35
Signet Jewelers 0.04 -14.00% 172448 138.79 0.00
WRI Weingarten Realty Investors 0.04 -37.00% 585949 35.98 34.62
EQY Equity One 0.04 +10.00% 892769 26.69 25.87
RAX Rackspace Hosting 0.04 +9.00% 459291 51.59 51.20
DFT DuPont Fabros Technology 0.04 -9.00% 609584 32.68 31.04
AKR Acadia Realty Trust 0.04 -16.00% 597954 34.88 33.16
QLIK Qlik Technologies 0.04 -12.00% 764451 31.13 31.00
CHTR Charter Communications 0.04 -39.00% 104489 193.11 181.25
HHC Howard Hughes 0.04 +30.00% 139276 155.02 143.75
SUI Sun Communities 0.04 -22.00% 335834 66.72 66.79
Semgroup Corp cl a 0.04 +9.00% 265823 81.34 0.00
VC Visteon Corporation 0.04 +525.00% 214489 96.40 97.73
Ann 0.04 579962 41.03 0.00
Mosaic 0.04 +36.00% 463061 46.06 0.00
Ddr Corp stock 0.04 -28.00% 1209078 18.62 0.00
Vantiv Inc Cl A 0.04 -23.00% 567782 37.70 0.00
Matson 0.04 +8.00% 528511 42.16 0.00
Catamaran 0.04 +54.00% 320398 59.54 0.00
Puma Biotechnology Inc Common Stock 0.04 +4.00% 81965 236.11 0.00
Palo Alto Networks 0.04 -32.00% 133040 146.08 0.00
Sanmina 0.04 +13.00% 927453 24.19 0.00
Realogy Hldgs 0.04 -18.00% 482661 45.48 0.00
Ptc 0.04 +296.00% 599804 36.17 0.00
Insys Therapeutics 0.04 +2348.00% 343787 58.13 0.00
Marcus & Millichap 0.04 +28.00% 560262 37.48 0.00
Education Rlty Tr New ret 0.04 -11.00% 532965 35.38 0.00
DENN Denny's Corporation 0.03 +1467.00% 1493241 11.40 11.24
Aercap Holdings Nv Ord Cmn 0.03 NEW 372700 43.65 0.00
NLY Annaly Capital Management 0.03 +3.00% 1374296 10.40 10.36
AMTD TD Ameritrade Holding 0.03 +5.00% 382691 37.26 37.51
TWO Two Harbors Investment 0.03 1600703 10.62 10.30
AMG Affiliated Managers 0.03 -61.00% 80700 214.78 209.73
EFX Equifax 0.03 +77.00% 197142 93.00 91.97
EXPD Expeditors International of Washington 0.03 +6.00% 297628 48.18 47.74
HSP Hospira 0.03 +3.00% 182284 87.84 87.66
Bunge 0.03 212249 82.36 0.00
LEN Lennar Corporation 0.03 +108.00% 321876 51.81 48.23
AEO American Eagle Outfitters 0.03 +115.00% 933748 17.08 16.91
CRI Carter's 0.03 -17.00% 178828 92.47 88.77
CFR Cullen/Frost Bankers 0.03 +74.00% 214509 69.08 68.36
CW Curtiss-Wright 0.03 +10.00% 201532 73.94 71.17
NVDA NVIDIA Corporation 0.03 -3.00% 852614 20.93 22.93
PAYX Paychex 0.03 +4.00% 280718 49.62 48.92
Royal Caribbean Cruises 0.03 -39.00% 195172 81.85 0.00
SNA Snap-on Incorporated 0.03 125484 147.06 142.04
Uti Worldwide 0.03 +131.00% 1108828 12.30 0.00
AVY Avery Dennison Corporation 0.03 +134.00% 351563 52.91 51.65
SXT Sensient Technologies Corporation 0.03 +12.00% 228180 68.88 63.87
BCR C.R. Bard 0.03 -26.00% 90894 167.35 166.60
PLL Pall Corporation 0.03 -5.00% 178498 100.39 97.86
CMC Commercial Metals Company 0.03 +329.00% 909647 16.19 14.51
ALV Autoliv 0.03 156306 117.77 111.66
ABM ABM Industries 0.03 +29.00% 459782 31.86 29.12
NOK Nokia Corporation 0.03 2241684 7.58 7.66
FL Foot Locker 0.03 +7.00% 235544 63.00 61.03
ODP Office Depot 0.03 -41.00% 1689485 9.20 9.28
PRXL PAREXEL International Corporation 0.03 +80.00% 263654 68.99 65.50
PRGS Progress Software Corporation 0.03 +15.00% 667614 27.17 26.32
IDTI Integrated Device Technology 0.03 +35.00% 743957 20.02 19.98
LANC Lancaster Colony 0.03 +408.00% 154464 95.17 87.41
CSC Computer Sciences Corporation 0.03 +4.00% 270550 65.28 67.18
WY Weyerhaeuser Company 0.03 -68.00% 517237 33.15 33.37
EFA iShares MSCI EAFE Index Fund 0.03 -44.00% 263901 64.17 62.56
CTAS Cintas Corporation 0.03 +26.00% 195071 81.63 82.26
CLX Clorox Company 0.03 +15.00% 121401 110.39 107.06
PBH Prestige Brands Holdings 0.03 -20.00% 347821 42.89 38.46
AMWD American Woodmark Corporation 0.03 +2.00% 244786 54.73 51.90
Montpelier Re Holdings/mrh 0.03 359412 38.44 0.00
DISCK Discovery Communications 0.03 -7.00% 488165 29.48 31.23
LOPE Grand Canyon Education 0.03 +5.00% 406107 43.30 44.23
LYV Live Nation Entertainment 0.03 +7.00% 697004 25.23 25.19
TBI TrueBlue 0.03 +5.00% 653565 24.35 22.67
FISV Fiserv 0.03 +2.00% 209103 79.40 77.15
MLI Mueller Industries 0.03 +2.00% 370315 36.13 33.97
PTEN Patterson-UTI Energy 0.03 +101.00% 811515 18.77 17.00
Magna Intl Inc cl a 0.03 -15.00% 267960 53.66 0.00
PAG Penske Automotive 0.03 +3.00% 299190 51.49 48.36
NVR NVR 0.03 -19.00% 11509 1328.70 1330.70
WLL Whiting Petroleum Corporation 0.03 +94.00% 542487 30.90 37.80
DPZ Domino's Pizza 0.03 +5.00% 140203 100.55 98.89
LCI Lannett Company 0.03 -2.00% 245472 67.71 64.05
FCH FelCor Lodging Trust Incorporated 0.03 +609.00% 1347780 11.49 10.50
Aspen Insurance Holdings Ltd shs 0.03 +3.00% 373154 47.23 0.00
ATML Atmel Corporation 0.03 +21.00% 1968785 8.23 8.60
CNX CONSOL Energy 0.03 658653 27.89 27.80
AHS AMN Healthcare Services 0.03 653738 23.07 21.00
ATVI Activision Blizzard 0.03 -31.00% 654016 22.73 22.67
ETR Entergy Corporation 0.03 -4.00% 201512 77.49 75.05
DIN DineEquity 0.03 -2.00% 171857 107.01 104.27
IWM iShares Russell 2000 Index 0.03 +113.00% 135600 124.35 119.90
JLL Jones Lang LaSalle Incorporated 0.03 +10.00% 96378 170.40 155.46
PMCS PMC-Sierra 0.03 1705639 9.28 9.47
SCSS Select Comfort 0.03 -3.00% 455621 34.47 32.63
ABMD ABIOMED 0.03 +256.00% 200606 71.58 58.77
SSP E.W. Scripps Company 0.03 +964.00% 472605 28.44 24.22
KFY Korn/Ferry International 0.03 +7.00% 475999 32.87 29.96
AIRM Air Methods Corporation 0.03 362944 46.59 50.09
ALGN Align Technology 0.03 -27.00% 254224 53.78 57.05
ALTR Altera Corporation 0.03 -8.00% 317588 42.91 35.31
CRUS Cirrus Logic 0.03 +390.00% 457855 33.26 33.06
DK Delek US Holdings 0.03 +817.00% 436128 39.75 36.26
FMC FMC Corporation 0.03 252429 57.25 60.36
IDCC InterDigital 0.03 +370.00% 289346 50.74 53.05
MINI Mobile Mini 0.03 +400.00% 326923 42.64 40.16
PLXS Plexus 0.03 362239 40.77 39.16
POM Pepco Holdings 0.03 +2.00% 576281 26.83 26.90
SHLM A. Schulman 0.03 +11.00% 306592 48.20 41.11
SMCI Super Micro Computer 0.03 +12.00% 452048 33.21 37.36
UIL UIL Holdings Corporation 0.03 -23.00% 294109 51.42 48.97
ARMH ARM Holdings 0.03 +9334.00% 377193 49.30 52.66
CPHD Cepheid 0.03 +5.00% 289079 56.90 55.12
DECK Deckers Outdoor Corporation 0.03 -93.00% 229661 72.87 72.60
DRC Dresser-Rand 0.03 -9.00% 210142 80.35 81.17
HAIN Hain Celestial 0.03 +219.00% 229903 64.05 60.12
HXL Hexcel Corporation 0.03 280547 51.42 47.72
LII Lennox International 0.03 +378.00% 159292 111.69 107.33
NUVA NuVasive 0.03 +2.00% 357232 45.99 44.67
PFS Provident Financial Services 0.03 917769 18.65 18.14
TSRA Tessera Technologies 0.03 +425.00% 413470 40.28 39.62
AIT Applied Industrial Technologies 0.03 391837 45.34 42.65
ALE ALLETE 0.03 +350.00% 279266 52.76 52.24
BWLD Buffalo Wild Wings 0.03 +17.00% 93693 181.24 184.67
CLC CLARCOR 0.03 233089 66.06 63.66
HURN Huron Consulting 0.03 -9.00% 204081 66.15 64.29
ICUI ICU Medical, Incorporated 0.03 +5.00% 169485 93.14 87.07
NPBC National Penn Bancshares 0.03 +9.00% 1547633 10.77 10.54
PSB PS Business Parks 0.03 +6.00% 162504 83.04 77.40
SNX SYNNEX Corporation 0.03 -7.00% 218012 77.25 73.25
STJ St. Jude Medical 0.03 -3.00% 242904 65.40 66.17
VMW VMware 0.03 -60.00% 175816 82.01 81.59
ARUN Aruba Networks 0.03 -32.00% 569668 24.49 24.49
CYNO Cynosure 0.03 +6.00% 456943 30.67 29.75
CAM Cameron International Corporation 0.03 +26.00% 305533 45.12 44.71
HLS HEALTHSOUTH 0.03 -9.00% 307593 44.36 41.95
MD Mednax 0.03 -27.00% 257777 72.51 70.95
MSG Madison Square Garden 0.03 -19.00% 201049 84.65 75.34
VG Vonage Holdings 0.03 +13.00% 3483679 4.91 4.53
CTCT Constant Contact 0.03 +16.00% 394576 38.21 37.88
EXPR Express 0.03 +80.00% 994959 16.53 15.47
VRX Valeant Pharmaceuticals Int 0.03 -18.00% 76505 197.56 205.82
EGHT 8x8 0.03 +15.00% 2052282 8.40 7.29
CFFND Capitol Federal Financial 0.03 1325321 12.50 0.00
PKY Parkway Properties 0.03 +636.00% 805985 17.35 16.67
Ss&c Technologies Holding 0.03 -4.00% 295558 62.30 0.00
Maiden Holdings Ltd shs 0.03 +3.00% 993176 14.83 0.00
MSI Motorola Solutions 0.03 260818 66.67 65.32
VNQ Vanguard REIT ETF 0.03 NEW 175000 84.07 80.84
Huntington Ingalls Inds 0.03 -5.00% 113929 140.15 0.00
Cavium 0.03 -27.00% 263215 70.82 0.00
Rlj Lodging Trust 0.03 -45.00% 560492 31.31 0.00
Spirit Airlines 0.03 240683 77.36 0.00
Alkermes 0.03 -79.00% 291305 60.97 0.00
Marriott Vacations Wrldwde Cp 0.03 +3.00% 210903 81.05 0.00
Acadia Healthcare 0.03 -12.00% 218481 71.60 0.00
Zynga 0.03 6525100 2.85 0.00
Allison Transmission Hldngs I 0.03 -25.00% 465447 31.94 0.00
Guidewire Software 0.03 324913 52.61 0.00
Epam Systems 0.03 +23.00% 301754 61.29 0.00
Rowan Companies 0.03 836767 17.71 0.00
Caesar Stone Sdot Yam 0.03 296832 60.71 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +35.00% 527127 29.44 0.00
Resolute Fst Prods In 0.03 +5.00% 817004 17.25 0.00
Wageworks 0.03 -13.00% 297139 53.33 0.00
Libertyinteractivecorp lbtventcoma 0.03 -3.00% 327401 42.01 0.00
Tenet Healthcare Corporation stock 0.03 370965 49.51 0.00
Ryman Hospitality Pptys 0.03 +151.00% 238923 60.91 0.00
Ishares Inc core msci emkt 0.03 +20.00% 384000 48.33 0.00
Ruckus Wireless 0.03 +12.00% 1145643 12.87 0.00
Hci 0.03 +3.00% 328159 45.87 0.00
Constellium Holdco B V cl a 0.03 729855 20.32 0.00
Receptos 0.03 +12.00% 88674 164.88 0.00
Sirius Xm Holdings 0.03 +8.00% 4267338 3.82 0.00
Gaming & Leisure Pptys 0.03 455418 36.87 0.00
Pentair cs 0.03 +3.00% 219238 62.89 0.00
Grubhub 0.03 +147.00% 363276 45.39 0.00
Gopro 0.03 +21.00% 406663 43.41 0.00
Belmond 0.03 -19.00% 1095192 12.28 0.00
Catalent 0.03 +11.00% 471183 31.15 0.00
Tyco International 0.03 +2.00% 354725 43.06 0.00
Cimpress N V Shs Euro 0.03 -33.00% 193259 84.38 0.00
Lendingclub 0.03 +70.00% 869148 19.65 0.00
Inovalon Holdings Inc Cl A 0.03 NEW 526513 30.21 0.00
BP BP 0.02 290312 39.11 38.44
L Loews Corporation 0.02 +2.00% 288390 40.83 39.42
PKG Packaging Corporation of America 0.02 -15.00% 124002 78.19 77.86
CIT CIT 0.02 -74.00% 188835 45.12 44.41
OC Owens Corning 0.02 +43.00% 221005 43.40 40.03
JOYG Joy Global 0.02 -29.00% 325391 39.18 0.00
WU Western Union Company 0.02 +4.00% 462725 20.81 19.29
RGA Reinsurance Group of America 0.02 +6.00% 91399 93.18 90.47
SEIC SEI Investments Company 0.02 255885 44.09 42.55
COG Cabot Oil & Gas Corporation 0.02 +2.00% 345357 29.53 27.30
INCY Incyte Corporation 0.02 +2.00% 100002 91.66 88.43
HSNI HSN 0.02 +39.00% 174009 68.23 66.23
RMD ResMed 0.02 +66.00% 154412 71.78 67.11
AES AES Corporation 0.02 +9.00% 680097 12.85 12.14
AEE Ameren Corporation 0.02 -7.00% 261539 42.20 41.21
COH Coach 0.02 +5.00% 233015 41.43 40.63
MCHP Microchip Technology 0.02 -8.00% 166004 48.90 49.28
NEM Newmont Mining Corporation 0.02 +17.00% 520891 21.71 21.67
RPM RPM International 0.02 -12.00% 269122 47.99 47.86
SLH Solera Holdings 0.02 +17.00% 248009 51.66 50.88
DNB Dun & Bradstreet Corporation 0.02 +4.00% 68801 128.36 127.49
HRS Harris Corporation 0.02 +14.00% 105908 78.76 72.70
JWN Nordstrom 0.02 142361 80.32 79.23
VMC Vulcan Materials Company 0.02 +4.00% 121232 84.30 82.73
CMA Comerica Incorporated 0.02 +4.00% 250461 45.13 45.57
AFFX Affymetrix 0.02 -19.00% 702021 12.56 12.24
LH Laboratory Corp. of America Holdings 0.02 +22.00% 92004 126.09 121.70
DVA DaVita 0.02 -84.00% 160255 81.28 78.60
IFF International Flavors & Fragrances 0.02 +4.00% 70458 117.40 117.32
THOR Thoratec Corporation 0.02 +12.00% 266259 41.89 39.23
URI United Rentals 0.02 -27.00% 97456 91.16 88.12
CINF Cincinnati Financial Corporation 0.02 +12.00% 160987 53.28 52.08
XLNX Xilinx 0.02 +40.00% 303624 42.30 39.72
ISIL Intersil Corporation 0.02 +314.00% 744115 14.32 14.75
COHR Coherent 0.02 +356.00% 159207 64.96 63.89
LZB La-Z-Boy Incorporated 0.02 +12.00% 361878 28.11 25.42
SKYW SkyWest 0.02 731505 14.61 14.75
CPB Campbell Soup Company 0.02 +2.00% 247187 46.55 45.09
ENR Energizer Holdings 0.02 70895 138.05 132.24
Partner Re 0.02 -73.00% 73236 114.33 0.00
AOL AOL 0.02 -29.00% 235101 39.61 39.28
WEC Wisconsin Energy Corporation 0.02 245437 49.50 47.92
LLTC Linear Technology Corporation 0.02 +5.00% 203138 46.80 46.86
MBI MBIA 0.02 -17.00% 1127332 9.30 9.06
DDS Dillard's 0.02 +7.00% 69769 136.51 130.44
HSIC Henry Schein 0.02 +27.00% 75005 139.62 136.50
MUR Murphy Oil Corporation 0.02 +17.00% 193503 46.60 46.97
MKL Markel Corporation 0.02 -3.00% 10978 768.99 738.67
GCI Gannett 0.02 -3.00% 314376 37.08 34.21
HSY Hershey Company 0.02 +2.00% 124104 100.91 98.43
MSCI MSCI 0.02 +101.00% 161725 61.31 55.39
IIVI II-VI 0.02 +620.00% 529027 18.46 17.53
DISCA Discovery Communications 0.02 -29.00% 324512 30.76 32.39
DOV Dover Corporation 0.02 +2.00% 167439 69.12 70.44
NEU NewMarket Corporation 0.02 17429 477.82 459.84
CHK Chesapeake Energy Corporation 0.02 +17.00% 732718 14.16 14.13
FAST Fastenal Company 0.02 +2.00% 302114 41.43 40.46
RHI Robert Half International 0.02 -47.00% 182449 60.52 59.74
SJM J.M. Smucker Company 0.02 +2.00% 106096 115.73 110.22
VAR Varian Medical Systems 0.02 +4.00% 88803 94.08 93.09
SWN Southwestern Energy Company 0.02 -23.00% 530321 23.19 21.94
WYNN Wynn Resorts 0.02 +4.00% 67163 125.87 128.14
TTC Toro Company 0.02 161945 70.12 66.03
WYN Wyndham Worldwide Corporation 0.02 103283 90.47 89.37
PMC PharMerica Corporation 0.02 357113 28.19 26.28
MDRX Allscripts Healthcare Solutions 0.02 -22.00% 764259 11.96 11.88
AEIS Advanced Energy Industries 0.02 +636.00% 425128 25.66 25.20
BGCP BGC Partners 0.02 962351 9.45 8.57
CE Celanese Corporation 0.02 -64.00% 158891 55.86 56.85
FOE Ferro Corporation 0.02 898473 12.55 12.54
GPK Graphic Packaging Holding Company 0.02 -6.00% 664196 14.54 14.30
HNT Health Net 0.02 -9.00% 177196 60.49 56.50
IPXL Impax Laboratories 0.02 -52.00% 245094 46.87 42.51
KND Kindred Healthcare 0.02 +380.00% 440296 23.79 20.72
Marvell Technology 0.02 +10.00% 614905 14.70 0.00
NR Newpark Resources 0.02 904183 9.11 9.28
RKT Rock-Tenn Company 0.02 +17.00% 141336 64.50 63.64
SAFM Sanderson Farms 0.02 -37.00% 148398 79.65 78.54
BRKL Brookline Ban 0.02 +3.00% 909131 10.05 9.57
DEPO DepoMed 0.02 +2586.00% 588844 22.41 24.18
IOSP Innospec 0.02 +11.00% 274676 46.39 43.21
MDCO Medicines Company 0.02 -19.00% 409225 28.02 27.02
PANL Universal Display Corporation 0.02 -29.00% 211031 46.75 2.86
UFPI Universal Forest Products 0.02 +2.00% 170302 55.48 51.44
ABG Asbury Automotive 0.02 159613 83.10 75.23
Assured Guaranty 0.02 +16.00% 450434 26.39 0.00
AWI Armstrong World Industries 0.02 157247 57.47 54.61
BHE Benchmark Electronics 0.02 519027 24.03 23.00
COLM Columbia Sportswear Company 0.02 180456 60.90 56.59
DGX Quest Diagnostics Incorporated 0.02 +3.00% 135113 76.85 70.85
DRQ Dril-Quip 0.02 +4.00% 173153 68.39 68.82
GIII G-III Apparel 0.02 +293.00% 107576 112.65 101.98
GME GameStop 0.02 -34.00% 292981 37.96 40.53
HRC Hill-Rom Holdings 0.02 +551.00% 272640 49.00 47.72
JBT John Bean Technologies Corporation 0.02 +23.00% 281355 35.72 33.19
JJSF J&J; Snack Foods 0.02 -31.00% 82088 106.70 97.41
KEX Kirby Corporation 0.02 +5.00% 117460 75.05 74.55
LNT Alliant Energy Corporation 0.02 +9.00% 146129 63.00 60.35
LPSN LivePerson 0.02 +6.00% 953861 10.24 10.99
NJR New Jersey Resources Corporation 0.02 +497.00% 394966 31.06 28.89
OII Oceaneering International 0.02 +18.00% 236996 53.93 51.70
OMCL Omnicell 0.02 301335 35.10 31.66
OMG OM 0.02 +56.00% 326323 30.03 29.03
OWW Orbitz Worldwide 0.02 +2.00% 966336 11.66 11.69
Qiagen N.v. 0.02 487985 25.20 0.00
SBH Sally Beauty Holdings 0.02 353685 34.37 32.97
SCG SCANA Corporation 0.02 +7.00% 178962 54.99 52.58
SIGI Selective Insurance 0.02 +375.00% 378222 29.05 27.70
SNCR Synchronoss Technologies 0.02 +429.00% 258636 47.46 41.93
STR Questar Corporation 0.02 -9.00% 447705 23.86 22.73
TASR TASER International 0.02 +6.00% 386443 24.11 22.03
TRN Trinity Industries 0.02 -2.00% 350029 35.51 30.84
AKRX Akorn 0.02 +11.00% 174341 47.51 47.03
BWA BorgWarner 0.02 +2.00% 201756 60.48 58.93
CWT California Water Service 0.02 +14.00% 475958 24.51 24.04
DMND Diamond Foods 0.02 +409.00% 405455 32.57 29.50
KLAC KLA-Tencor Corporation 0.02 138387 58.29 60.32
MDVN Medivation 0.02 +56.00% 78416 129.07 127.95
MPWR Monolithic Power Systems 0.02 -22.00% 224193 52.65 52.78
NBIX Neurocrine Biosciences 0.02 +208.00% 320701 39.71 40.28
ODFL Old Dominion Freight Line 0.02 +2.00% 128901 77.30 77.51
SNDK SanDisk Corporation 0.02 -48.00% 207837 63.62 84.20
TNC Tennant Company 0.02 +6.00% 198205 65.37 63.86
TRAK DealerTrack Holdings 0.02 -66.00% 284965 38.52 37.34
CNL Cleco Corporation 0.02 -15.00% 178854 54.52 54.09
DRE Duke Realty Corporation 0.02 -61.00% 461456 21.77 20.41
EGOV NIC 0.02 +6.00% 611889 17.67 16.82
EGP EastGroup Properties 0.02 -64.00% 205147 60.14 58.23
EXPO Exponent 0.02 +498.00% 106633 88.90 86.04
FIX Comfort Systems USA 0.02 419775 21.04 18.93
KSU Kansas City Southern 0.02 +5.00% 95623 102.08 113.81
MKC McCormick & Company, Incorporated 0.02 +2.00% 114359 77.11 72.00
MTRX Matrix Service Company 0.02 +24.00% 489447 17.56 17.50
NFG National Fuel Gas 0.02 -7.00% 210555 60.33 59.35
O Realty Income 0.02 -75.00% 169770 51.60 49.45
QSII Quality Systems 0.02 +9.00% 758736 15.98 15.91
SWM Schweitzer-Mauduit International 0.02 +3.00% 202631 46.12 46.47
WLK Westlake Chemical Corporation 0.02 +11.00% 144308 71.94 66.20
XXIA Ixia 0.02 +723.00% 669964 12.13 12.14
ZUMZ Zumiez 0.02 +34.00% 311158 40.25 38.49
ACOR Acorda Therapeutics 0.02 -8.00% 304113 33.28 35.18
BABY Natus Medical 0.02 +6.00% 331179 39.47 35.22
JRN Journal Communications 0.02 +4.00% 739645 14.82 12.30
LSCC Lattice Semiconductor 0.02 -14.00% 1590529 6.34 6.66
EXLS ExlService Holdings 0.02 +299.00% 219835 37.20 34.47
LTC LTC Properties 0.02 -20.00% 231787 46.00 42.07
PCH Potlatch Corporation 0.02 -51.00% 234000 40.04 38.28
DXCM Dex 0.02 +88.00% 178495 62.34 58.66
MDC PARTNERS INC CL A SUB Vtg 0.02 +456.00% 331056 28.35 0.00
ARE Alexandria Real Estate Equities 0.02 -59.00% 88031 98.05 94.19
ALNY Alnylam Pharmaceuticals 0.02 +108.00% 97193 104.42 111.05
COLB Columbia Banking System 0.02 +467.00% 417382 28.97 27.93
PCYC Pharmacyclics 0.02 -71.00% 41660 255.95 254.08
RENT Rentrak Corporation 0.02 +937.00% 150036 55.56 55.03
SM SM Energy 0.02 +4.00% 199381 51.68 44.56
BLL Ball Corporation 0.02 +6.00% 143793 70.64 69.72
GPRE Green Plains Renewable Energy 0.02 +11.00% 449052 28.55 27.88
MDAS MedAssets 0.02 +15.00% 618894 18.82 18.71
PNW Pinnacle West Capital Corporation 0.02 -9.00% 133985 63.75 61.71
SWI SolarWinds 0.02 +32.00% 206482 51.24 48.25
SPR Spirit AeroSystems Holdings 0.02 -65.00% 227095 52.21 50.94
Thomson Reuters 0.02 +2.00% 270944 40.56 0.00
CLDX Celldex Therapeutics 0.02 +65.00% 346301 27.87 29.43
SCOR COMSCORE 0.02 +302.00% 215189 51.20 49.38
LOGM LogMeIn 0.02 -22.00% 212544 55.99 52.48
ORIT Oritani Financial 0.02 566565 14.55 14.30
BSFT BroadSoft 0.02 +5.00% 279938 33.46 31.87
IL IntraLinks Holdings 0.02 +3.00% 883358 10.34 10.29
HSTM HealthStream 0.02 +8.00% 393842 25.20 25.50
ECHO Echo Global Logistics 0.02 356317 27.26 27.78
IPHI Inphi Corporation 0.02 +866.00% 498065 17.83 17.13
EXL Excel Trust 0.02 +39.00% 935082 14.02 13.52
First Republic Bank/san F 0.02 +28.00% 142293 57.09 0.00
ACAD ACADIA Pharmaceuticals 0.02 355803 32.59 43.70
BITA Bitauto Hldg 0.02 +34.00% 182969 50.88 52.73
WSDT WisdomTree Investments 0.02 +254.00% 574266 21.46 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 540509 24.66 0.00
Insperity 0.02 +639.00% 235711 52.29 0.00
Powershares Senior Loan Portfo mf 0.02 NEW 474269 24.09 0.00
Summit Hotel Properties 0.02 +206.00% 949440 14.07 0.00
Nielsen Holdings Nv 0.02 +4.00% 249933 44.57 0.00
Banner 0.02 +29.00% 254081 45.90 0.00
Kosmos Energy 0.02 +10.00% 1105646 7.91 0.00
Rpx 0.02 +779.00% 684935 14.39 0.00
Stag Industrial 0.02 -43.00% 526776 23.52 0.00
Hollyfrontier 0.02 +49.00% 216464 40.27 0.00
Thermon Group Holdings 0.02 +20.00% 467560 24.07 0.00
Yrc Worldwide Inc Com par $.01 0.02 +1032.00% 521850 17.96 0.00
Tripadvisor 0.02 158517 83.17 0.00
Us Silica Hldgs 0.02 287151 35.61 0.00
Yelp Inc cl a 0.02 201435 47.35 0.00
Merrimack Pharmaceuticals In 0.02 +708.00% 1124536 11.88 0.00
Infoblox 0.02 +21.00% 449964 23.87 0.00
Gentherm 0.02 +415.00% 262724 50.51 0.00
Globus Med Inc cl a 0.02 +3.00% 425427 25.24 0.00
Hyperion Therapeutics 0.02 +816.00% 182399 45.90 0.00
Workday Inc cl a 0.02 -42.00% 153472 84.41 0.00
Liberty Global Inc C 0.02 220607 49.81 0.00
Liberty Global Inc Com Ser A 0.02 185064 51.47 0.00
Tableau Software Inc Cl A 0.02 +42.00% 102132 92.52 0.00
Inteliquent 0.02 +14.00% 838126 15.74 0.00
Bluebird Bio 0.02 +175.00% 107734 120.77 0.00
Luxoft Holding Inc cmn 0.02 +1551.00% 180960 51.74 0.00
Premier 0.02 +6.00% 288280 37.58 0.00
Fireeye 0.02 +340.00% 273583 39.25 0.00
Ringcentral 0.02 +10.00% 658996 15.33 0.00
Third Point Reinsurance 0.02 642618 14.15 0.00
Eros International 0.02 -4.00% 626473 17.47 0.00
Burlington Stores 0.02 -15.00% 210421 59.42 0.00
Popeyes Kitchen 0.02 -19.00% 139669 59.82 0.00
Time 0.02 -8.00% 524004 22.44 0.00
Blackhawk Network Holdings 0.02 NEW 324441 35.55 0.00
Mobileye N.v. 0.02 -5.00% 277393 42.03 0.00
Paramount Group Inc reit 0.02 +6.00% 432260 19.30 0.00
Diplomat Pharmacy 0.02 -17.00% 246982 34.58 0.00
Pra Health Sciences 0.02 +133.00% 339763 28.84 0.00
Orbital Atk 0.02 NEW 151717 76.63 0.00
CMP Compass Minerals International 0.01 +9.00% 61672 93.20 92.05
HAS Hasbro 0.01 -91.00% 96567 63.24 61.01
BVN Compania de Minas Buenaventura SA 0.01 +8.00% 426271 10.13 10.28
POR Portland General Electric Company 0.01 +2.00% 111047 37.09 34.78
ANSS ANSYS 0.01 +4.00% 70408 88.19 85.06
BR Broadridge Financial Solutions 0.01 136657 55.01 51.66
GNW Genworth Financial 0.01 437457 7.31 7.13
LUK Leucadia National 0.01 317029 22.29 23.15
MBFI MB Financial 0.01 +3.00% 95772 31.31 30.16
AIZ Assurant 0.01 -20.00% 81564 61.41 61.02
FCNCA First Citizens BancShares 0.01 +34.00% 14051 259.70 243.60
RLI RLI 0.01 +4.00% 62842 52.42 48.75
TSS Total System Services 0.01 +4.00% 140651 38.15 37.47
AJG Arthur J. Gallagher & Co. 0.01 +7.00% 118383 46.75 45.96
PBCT People's United Financial 0.01 +4.00% 291557 15.20 14.88
SLM SLM Corporation 0.01 +9.00% 335296 9.28 9.06
NDAQ NASDAQ OMX 0.01 135787 50.94 49.41
AN AutoNation 0.01 +11.00% 119938 64.33 60.20
IACI IAC/InterActive 0.01 +3.00% 54186 67.47 68.07
RRC Range Resources 0.01 +2.00% 139251 52.04 47.15
OREX Orexigen Therapeutics 0.01 +23.00% 501357 7.83 7.14
MLM Martin Marietta Materials 0.01 +4.00% 52990 139.80 137.91
AGL AGL Resources 0.01 +3.00% 109383 49.65 0.00
GXP Great Plains Energy Incorporated 0.01 114905 26.68 25.78
RYL Ryland 0.01 +4.00% 79074 48.74 44.80
ADVS Advent Software 0.01 +6.00% 77491 44.11 44.10
BOH Bank of Hawaii Corporation 0.01 -5.00% 43865 61.21 60.48
BLKB Blackbaud 0.01 +5.00% 67757 47.38 44.22
BRO Brown & Brown 0.01 +8.00% 98102 33.11 31.80
CPRT Copart 0.01 +6.00% 79981 37.57 36.58
CBRL Cracker Barrel Old Country Store 0.01 +6.00% 28959 152.15 150.50
XRAY DENTSPLY International 0.01 +92.00% 125659 50.89 51.20
DLR Digital Realty Trust 0.01 -73.00% 107892 65.96 64.33
FTI FMC Technologies 0.01 +2.00% 198615 37.01 37.08
FDO Family Dollar Stores 0.01 +3.00% 81929 79.24 78.85
HRB H&R; Block 0.01 -24.00% 234376 32.07 31.63
HI Hillenbrand 0.01 +2.00% 89986 30.87 30.01
HCBK Hudson City Ban 0.01 -13.00% 478388 10.48 9.90
JBHT J.B. Hunt Transport Services 0.01 62439 85.40 85.39
LKQX LKQ Corporation 0.01 +4.00% 215654 25.56 0.00
LEG Leggett & Platt 0.01 122718 46.09 44.11
LECO Lincoln Electric Holdings 0.01 +3.00% 67058 65.39 65.00
NUAN Nuance Communications 0.01 +2.00% 197110 14.35 13.76
PBI Pitney Bowes 0.01 -70.00% 318360 23.32 22.29
PII Polaris Industries 0.01 -69.00% 45013 141.09 148.18
RRD R.R. Donnelley & Sons Company 0.01 +51.00% 280584 19.19 19.42
SON Sonoco Products Company 0.01 76775 45.46 44.25
TDC Teradata Corporation 0.01 137165 44.14 42.00
TRMB Trimble Navigation 0.01 +7.00% 183230 25.20 25.75
WCN Waste Connections 0.01 86515 48.14 47.19
WSO Watsco, Incorporated 0.01 +2.00% 37235 125.69 117.82
ZBRA Zebra Technologies 0.01 -66.00% 36626 90.73 87.03
GPN Global Payments 0.01 +5.00% 49463 91.68 88.71
ARG Airgas 0.01 -67.00% 60327 106.11 114.17
EXH Exterran Holdings 0.01 +3.00% 86339 33.57 30.90
KBR KBR 0.01 352289 14.48 14.89
SCHN Schnitzer Steel Industries 0.01 +7.00% 404605 15.86 15.89
VRSN Verisign 0.01 95842 66.97 62.91
BEAV BE Aerospace 0.01 +4.00% 73180 63.62 61.12
CACI CACI International 0.01 +9.00% 36048 89.91 85.86
TKR Timken Company 0.01 66874 42.14 42.21
CRL Charles River Laboratories 0.01 +130.00% 84661 79.29 78.58
MAA Mid-America Apartment 0.01 +5.00% 66611 77.27 71.99
ENTG Entegris 0.01 +3.00% 200215 13.69 13.13
ACIW ACI Worldwide 0.01 +2.00% 162062 21.66 20.07
COO Cooper Companies 0.01 -2.00% 35126 187.41 182.47
BMS Bemis Company 0.01 +3.00% 77756 46.31 47.06
WDR Waddell & Reed Financial 0.01 60927 49.53 48.34
Helen Of Troy 0.01 +9.00% 43585 81.50 0.00
TE TECO Energy 0.01 241959 19.40 18.71
HR Healthcare Realty Trust Incorporated 0.01 -59.00% 140791 27.78 26.23
MTD Mettler-Toledo International 0.01 +7.00% 21816 328.66 306.26
JBLU JetBlue Airways Corporation 0.01 +4.00% 359898 19.25 17.12
LPNT LifePoint Hospitals 0.01 55629 73.45 72.25
BXS BancorpSouth 0.01 +2.00% 136770 23.22 22.36
PLT Plantronics 0.01 +3.00% 60935 52.96 54.22
B Barnes 0.01 +2.00% 123356 40.49 38.70
MDU MDU Resources 0.01 146873 21.34 20.52
EFII Electronics For Imaging 0.01 -61.00% 67347 41.75 39.56
HAE Haemonetics Corporation 0.01 +2.00% 74771 44.92 43.56
SNPS Synopsys 0.01 +6.00% 121629 46.32 45.25
CDNS Cadence Design Systems 0.01 202098 18.44 17.85
LTM Life Time Fitness 0.01 +3.00% 58281 70.97 65.25
MW Men's Wearhouse 0.01 +4.00% 70489 52.21 48.01
NFX Newfield Exploration 0.01 +76.00% 218930 35.09 31.37
HP Helmerich & Payne 0.01 +10.00% 91659 68.07 63.63
CASY Casey's General Stores 0.01 +34.00% 77652 90.09 86.89
GT Goodyear Tire & Rubber Company 0.01 +2.00% 227736 27.08 25.04
PLAB Photronics 0.01 583896 8.50 8.25
AFG American Financial 0.01 +4.00% 95990 64.15 62.49
PCL Plum Creek Timber 0.01 -70.00% 159426 43.45 41.89
OLN Olin Corporation 0.01 +2.00% 113489 32.04 29.13
AGCO AGCO Corporation 0.01 71972 47.64 47.82
CVG Convergys Corporation 0.01 +3.00% 151878 22.87 21.27
WWW Wolverine World Wide 0.01 +2.00% 145723 33.45 29.85
BID Sotheby's 0.01 +4.00% 88165 42.26 40.57
IT Gartner 0.01 61228 83.85 80.12
MENT Mentor Graphics Corporation 0.01 137885 24.03 23.14
Domtar 0.01 +21.00% 62419 46.22 0.00
NCR NCR Corporation 0.01 +6.00% 134348 29.51 28.62
White Mountains Insurance Gp 0.01 4532 684.47 0.00
Y Alleghany Corporation 0.01 +3.00% 13092 487.01 460.40
IWD iShares Russell 1000 Value Index 0.01 -40.00% 74000 103.08 101.93
TMK Torchmark Corporation 0.01 121019 54.92 53.48
SATS Echostar Corporation 0.01 72997 51.71 50.33
PDCO Patterson Companies 0.01 -14.00% 91218 48.80 48.45
WOOF VCA Antech 0.01 -13.00% 118431 54.82 52.20
LXK Lexmark International 0.01 +6.00% 72488 42.34 38.67
JEC Jacobs Engineering 0.01 +2.00% 120496 45.16 42.89
ITC ITC Holdings 0.01 115687 37.43 35.94
POOL Pool Corporation 0.01 +4.00% 65696 69.76 67.65
WRE Washington Real Estate Investment Trust 0.01 -50.00% 97596 27.63 26.64
MAN Manpower 0.01 +27.00% 88660 86.15 82.17
FR First Industrial Realty Trust 0.01 +3.00% 272294 21.43 20.16
VLY Valley National Ban 0.01 +10.00% 346820 9.44 9.40
HPT Hospitality Properties Trust 0.01 +49.00% 166452 32.99 30.62
DLX Deluxe Corporation 0.01 -94.00% 79993 69.28 63.87
WRB W.R. Berkley Corporation 0.01 -7.00% 75607 50.51 49.84
FDS FactSet Research Systems 0.01 -3.00% 32701 159.20 150.33
PNK Pinnacle Entertainment 0.01 +3.00% 89897 36.09 33.38
KNX Knight Transportation 0.01 +4.00% 87904 32.25 32.56
TOL Toll Brothers 0.01 +23.00% 161017 39.34 37.37
EXP Eagle Materials 0.01 34528 83.56 81.98
FLIR FLIR Systems 0.01 +3.00% 121907 31.28 31.23
EXBD Corporate Executive Board Company 0.01 +2.00% 51825 79.86 0.00
JNS Janus Capital 0.01 +5.00% 246292 17.19 15.98
PZZA Papa John's Int'l 0.01 +4.00% 44710 61.82 60.42
WR Westar Energy 0.01 +20.00% 140428 38.76 36.94
CSGP CoStar 0.01 21583 197.84 190.13
BIG Big Lots 0.01 +13.00% 93461 48.03 50.09
VSAT ViaSat 0.01 +2.00% 59099 59.61 63.02
FTR Frontier Communications 0.01 -75.00% 1106719 7.05 7.40
NYB New York Community Ban 0.01 +4.00% 403554 16.73 0.00
ORI Old Republic International Corporation 0.01 +8.00% 211871 14.94 14.60
RYAAY Ryanair Holdings 0.01 +39.00% 44631 66.77 62.53
ATR Aptar 0.01 56303 63.51 63.62
Axis Capital Holdings 0.01 -69.00% 142366 51.58 0.00
CYN City National Corporation 0.01 35394 89.08 88.49
FSLR First Solar 0.01 68016 59.79 60.28
HIW Highwoods Properties 0.01 -62.00% 129019 45.78 43.24
IEX IDEX Corporation 0.01 +2.00% 53533 75.82 74.18
PRI Primerica 0.01 +5.00% 81312 50.90 51.13
ULTI Ultimate Software 0.01 +3.00% 43792 169.96 162.96
GGG Gra 0.01 -60.00% 48047 72.16 72.96
MELI MercadoLibre 0.01 +20.00% 37702 122.51 124.22
MWW Monster Worldwide 0.01 +32.00% 454965 6.34 6.47
RECN Resources Connection 0.01 +649.00% 422372 17.50 17.00
OZRK Bank of the Ozarks 0.01 +17.00% 125631 36.93 36.25
HCC HCC Insurance Holdings 0.01 +6.00% 79064 56.68 56.00
MDP Meredith Corporation 0.01 +3.00% 51468 55.76 52.66
CSL Carlisle Companies 0.01 48254 92.63 91.27
TREX Trex Company 0.01 +2.00% 50403 54.52 50.21
NYT New York Times Company 0.01 282975 13.76 13.23
LSTR Landstar System 0.01 -71.00% 65261 66.30 67.86
DCI Donaldson Company 0.01 +9.00% 104321 37.71 37.30
SBGI Sinclair Broadcast 0.01 +2.00% 122327 31.41 26.27
FICO Fair Isaac Corporation 0.01 +4.00% 49233 88.72 82.81
CHH Choice Hotels International 0.01 -6.00% 67739 64.07 62.21
LXP Lexington Realty Trust 0.01 -85.00% 289883 9.83 9.77
RDN Radian 0.01 -52.00% 468021 16.79 16.13
RAD Rite Aid Corporation 0.01 -40.00% 770182 8.69 7.34
CVC Cablevision Systems Corporation 0.01 +3.00% 255080 18.30 17.81
Amdocs Ltd ord 0.01 146254 54.40 0.00
Endurance Specialty Hldgs Lt shs 0.01 -46.00% 55764 61.13 0.00
AMKR Amkor Technology 0.01 +355.00% 574231 8.83 9.42
MGLN Magellan Health Services 0.01 +9.00% 43358 70.83 65.27
PWR Quanta Services 0.01 -8.00% 236274 28.53 28.12
EAT Brinker International 0.01 53352 61.55 58.33
DAR Darling International 0.01 -45.00% 243784 14.01 14.51
TCBI Texas Capital Bancshares 0.01 +14.00% 69672 48.66 49.51
SSI Stage Stores 0.01 +15.00% 335523 22.92 22.13
FHN First Horizon National Corporation 0.01 -54.00% 414104 14.29 14.38
BIDU Baidu 0.01 -80.00% 13382 208.41 207.29
EV Eaton Vance 0.01 -34.00% 83935 41.64 41.74
FCS Fairchild Semiconductor International 0.01 171169 18.18 17.85
ALR Alere 0.01 85289 48.90 47.27
KS KapStone Paper and Packaging 0.01 +6.00% 124308 32.84 31.46
MTH Meritage Homes Corporation 0.01 +3.00% 58446 48.64 42.65
MSCC Microsemi Corporation 0.01 134255 35.40 33.00
OI Owens-Illinois 0.01 168487 23.32 23.29
PGI Premiere Global Services 0.01 +5.00% 650094 9.56 9.30
RTEC Rudolph Technologies 0.01 +933.00% 480682 11.02 12.34
STLD Steel Dynamics 0.01 +3.00% 352698 20.10 17.52
TESO Tesco Corporation 0.01 423576 11.37 11.12
AVAV AeroVironment 0.01 261068 26.51 25.59
AEL American Equity Investment Life Holding 0.01 +8.00% 109545 29.13 28.29
ANGO AngioDynamics 0.01 251702 17.79 17.60
CYH Community Health Systems 0.01 +5.00% 91509 52.28 49.70
CY Cypress Semiconductor Corporation 0.01 +97.00% 455498 14.11 15.52
ENS EnerSys 0.01 -69.00% 65336 64.24 63.83
ZINC HORSEHEAD HOLDING 0.01 +407.00% 369697 12.66 11.97
HUN Huntsman Corporation 0.01 +11.00% 301447 22.17 21.77
IM Ingram Micro 0.01 -12.00% 181315 25.12 23.43
LFUS Littelfuse 0.01 +2.00% 32252 99.40 94.91
HZO MarineMax 0.01 +621.00% 253513 26.51 25.59
ASGN On Assignment 0.01 -3.00% 80109 38.37 37.29
OSK Oshkosh Corporation 0.01 62813 48.80 46.24
POL PolyOne Corporation 0.01 -39.00% 132682 37.35 38.59
RBC REGAL-BELOIT CORPORATION 0.01 +2.00% 33792 79.93 75.76
RS Reliance Steel & Aluminum 0.01 +2.00% 61581 61.07 55.64
Safe Bulkers Inc Com Stk 0.01 +72.00% 1047520 3.59 0.00
SIRO Sirona Dental Systems 0.01 +7.00% 43542 89.98 89.32
SYNA Synaptics, Incorporated 0.01 -65.00% 55653 81.31 80.76
ACC American Campus Communities 0.01 -72.00% 88562 42.87 40.71
AMSG AmSurg 0.01 +2.00% 62962 61.51 60.82
ATO Atmos Energy Corporation 0.01 +5.00% 87013 55.30 51.93
ATW Atwood Oceanics 0.01 +305.00% 216129 28.11 28.96
BRKR Bruker Corporation 0.01 +29.00% 191311 18.47 18.90
BRS Bristow 0.01 51313 54.45 58.24
CAKE Cheesecake Factory Incorporated 0.01 +2.00% 71107 49.33 47.59
CBSH Commerce Bancshares 0.01 +6.00% 70524 42.33 41.42
CCMP Cabot Microelectronics Corporation 0.01 -35.00% 135657 49.97 49.96
CDE Coeur d'Alene Mines Corporation 0.01 +56.00% 1000111 4.71 4.37
CGNX Cognex Corporation 0.01 +2.00% 128422 49.59 46.41
Chemed Corp Com Stk 0.01 +9.00% 28026 119.39 0.00
CNK Cinemark Holdings 0.01 87721 45.07 40.54
CRMT America's Car-Mart 0.01 +129.00% 110258 54.25 52.41
CRZO Carrizo Oil & Gas 0.01 +13.00% 79783 49.65 46.90
CTB Cooper Tire & Rubber Company 0.01 +2.00% 84768 42.83 38.00
DEI Douglas Emmett 0.01 +4.00% 116156 29.81 27.61
EEFT Euronet Worldwide 0.01 +2.00% 72802 58.75 53.73
FFIN First Financial Bankshares 0.01 +7.00% 97029 27.64 26.83
FNSR Finisar Corporation 0.01 +2.00% 186917 21.34 21.81
GPI Group 1 Automotive 0.01 +13.00% 37808 86.33 77.31
GPOR Gulfport Energy Corporation 0.01 +4.00% 63286 45.90 42.89
HEI HEICO Corporation 0.01 +3.00% 95928 61.07 59.32
HRL Hormel Foods Corporation 0.01 -11.00% 115768 56.85 54.96
INFN Infinera 0.01 175157 19.67 18.11
IPGP IPG Photonics Corporation 0.01 +9.00% 36888 92.71 96.34
JBL Jabil Circuit 0.01 +64.00% 280002 23.38 21.29
LAD Lithia Motors 0.01 +3.00% 33059 99.40 88.12
LG Laclede 0.01 +3.00% 62035 51.21 49.38
MGEE MGE Energy 0.01 -2.00% 88049 44.32 41.48
MKTX MarketAxess Holdings 0.01 +7.00% 56521 82.91 85.47
MOG.A Moog 0.01 59626 75.05 0.00
MPW Medical Properties Trust 0.01 +20.00% 288129 14.74 13.91
NDSN Nordson Corporation 0.01 -10.00% 75954 78.34 73.70
OHI Omega Healthcare Investors 0.01 -55.00% 164641 40.57 38.61
OXM Oxford Industries 0.01 +160.00% 67219 75.45 52.02
PEGA Pegasystems 0.01 363251 21.75 19.81
PPO Polypore International 0.01 +3.00% 82314 58.90 59.11
Royal Gold 0.01 -10.00% 107944 63.11 0.00
ROSE Rosetta Resources 0.01 +239.00% 294766 17.02 17.15
SAM Boston Beer Company 0.01 +3.00% 12628 267.42 259.65
SGMO Sangamo Biosciences 0.01 +2.00% 403607 15.68 16.92
SJI South Jersey Industries 0.01 65512 54.28 52.59
SKX Skechers USA 0.01 +4.00% 56957 71.91 67.44
SMTC Semtech Corporation 0.01 +9.00% 103925 26.64 27.13
TFX Teleflex Incorporated 0.01 31148 120.84 119.71
TPX Tempur-Pedic International 0.01 +68.00% 68957 57.75 55.78
UBSI United Bankshares 0.01 +6.00% 100716 37.58 36.44
UGI UGI Corporation 0.01 -3.00% 243479 32.59 31.93
WST West Pharmaceutical Services 0.01 +3.00% 101658 60.21 53.95
WTFC Wintrust Financial Corporation 0.01 +3.00% 67135 47.68 46.92
ALGT Allegiant Travel Company 0.01 +4.00% 19889 192.27 190.33
ATHN athenahealth 0.01 31119 119.38 120.44
BDC Belden 0.01 +2.00% 63085 93.56 85.06
CBI Chicago Bridge & Iron Company N.V. 0.01 -29.00% 71699 49.26 46.73
CREE Cree 0.01 85739 35.49 38.59
FLS Flowserve Corporation 0.01 +2.00% 113544 56.49 57.90
FNB F.N.B. Corporation 0.01 +2.00% 251520 13.14 12.85
FVE Five Star Quality Care 0.01 1059480 4.44 3.42
GWR Genesee & Wyoming 0.01 -42.00% 37784 96.44 102.48
IDA IDA 0.01 -62.00% 73005 62.87 59.75
INFA Informatica Corporation 0.01 +2.00% 112393 43.86 42.51
INT World Fuel Services Corporation 0.01 +2.00% 54628 57.48 53.16
MNKD MannKind Corporation 0.01 572361 5.20 5.54
MNRO Monro Muffler Brake 0.01 +5.00% 46383 65.05 62.59
MOH Molina Healthcare 0.01 +5.00% 66015 67.29 61.05
NKTR Nektar Therapeutics 0.01 +3.00% 278253 11.00 12.82
PNRA Panera Bread Company 0.01 17691 159.97 157.74
SF Stifel Financial 0.01 +2.00% 94252 55.75 54.51
SLAB Silicon Laboratories 0.01 +7.00% 64606 50.77 50.30
TXRH Texas Roadhouse 0.01 +2.00% 99930 36.43 36.16
UHT Universal Health Realty Income Trust 0.01 +221.00% 140484 56.25 50.23
URBN Urban Outfitters 0.01 89033 45.65 44.81
WFSL Washington Federal 0.01 +3.00% 145062 21.80 0.00
WOR Worthington Industries 0.01 -75.00% 122457 26.61 25.15
WTR Aqua America 0.01 +4.00% 137466 26.35 25.80
X United States Steel Corporation 0.01 -77.00% 111547 24.40 22.23
ABCO Advisory Board Company 0.01 +14.00% 58632 53.28 51.60
AOS A. O. Smith Corporation 0.01 -34.00% 60394 65.65 62.81
ARNA Arena Pharmaceuticals 0.01 +2.00% 920737 4.37 4.61
ASBC Associated Banc- 0.01 -20.00% 167059 18.60 18.42
BFS Saul Centers 0.01 -16.00% 122580 57.20 54.41
BKD Brookdale Senior Living 0.01 +3.00% 136343 37.76 37.56
CUB Cubic Corporation 0.01 +9.00% 148369 51.77 50.71
CXW Corrections Corporation of America 0.01 +36.00% 149673 40.26 38.55
DXPE DXP Enterprises 0.01 -82.00% 143314 44.09 45.00
ESL Esterline Technologies Corporation 0.01 51814 114.43 107.67
FCF First Commonwealth Financial 0.01 778466 9.00 8.59
FUL H.B. Fuller Company 0.01 +2.00% 99139 42.87 42.13
GBCI Glacier Ban 0.01 +7.00% 106656 25.15 24.79
GNTX Gentex Corporation 0.01 +114.00% 220790 18.30 17.45
HBHC Hancock Holding Company 0.01 +3.00% 120387 29.86 29.87
HCSG Healthcare Services 0.01 +4.00% 103246 32.13 32.10
IBKC IBERIABANK Corporation 0.01 47476 63.02 62.98
IMMR Immersion Corporation 0.01 +23.00% 550013 9.18 8.20
JKHY Jack Henry & Associates 0.01 +3.00% 58554 69.88 65.91
NVAX Novavax 0.01 +2.00% 340588 8.27 9.03
OMI Owens & Minor 0.01 +8.00% 97044 33.84 33.27
PACW PacWest Ban 0.01 +9.00% 147505 46.89 45.61
PNY Piedmont Natural Gas Company 0.01 +2.00% 181672 36.91 35.08
ROLL RBC Bearings Incorporated 0.01 +8.00% 35657 76.53 61.11
SUSQ Susquehanna Bancshares 0.01 +2.00% 274205 13.71 13.43
TEG Integrys Energy 0.01 +3.00% 75996 72.02 71.00
THS TreeHouse Foods 0.01 -51.00% 89916 85.02 81.56
UMBF UMB Financial Corporation 0.01 +2.00% 56557 52.88 50.56
VVI Viad 0.01 -3.00% 236182 27.82 26.73
WGL WGL Holdings 0.01 88117 56.40 51.87
WMK Weis Markets 0.01 +2.00% 67338 49.76 48.77
AXE Anixter International 0.01 +6.00% 41602 76.13 75.63
CVLT CommVault Systems 0.01 +3.00% 68198 43.70 45.28
DYAX Dyax 0.01 -63.00% 341902 16.76 16.58
FLO Flowers Foods 0.01 +2.00% 120632 22.74 20.51
GHDX Genomic Health 0.01 +7.00% 132281 30.55 32.05
IHS IHS 0.01 +4.00% 50647 113.77 111.86
MNTA Momenta Pharmaceuticals 0.01 261796 15.20 14.37
OSUR OraSure Technologies 0.01 853976 6.54 7.47
PNM PNM Resources 0.01 112808 29.20 27.18
UNFI United Natural Foods 0.01 -67.00% 71105 77.04 73.98
WGOV Woodward Governor Company 0.01 +2.00% 100795 51.01 0.00
ATI Allegheny Technologies Incorporated 0.01 +2.00% 99085 30.01 31.49
REX Rex American Resources 0.01 +468.00% 57601 60.81 59.35
BMR BioMed Realty Trust 0.01 +3.00% 149197 22.66 21.27
INFI Infinity Pharmaceuticals 0.01 +9.00% 499301 13.98 15.42
SNH Senior Housing Properties Trust 0.01 +14.00% 177108 22.19 21.25
NHI National Health Investors 0.01 +2.00% 51590 71.00 67.79
QQQQ PowerShares QQQ Trust, Series 1 0.01 +116.00% 67104 105.60 0.00
ANIK Anika Therapeutics 0.01 +10.00% 137144 41.17 39.32
CLNY Colony Financial 0.01 +4.00% 156459 25.92 24.85
CRAY Cray 0.01 147531 28.08 28.65
DAN Dana Holding Corporation 0.01 +312.00% 343930 21.16 20.66
FEIC FEI Company 0.01 +2.00% 61439 76.34 74.56
FAF First American Financial 0.01 +2.00% 156801 35.68 33.39
LRN K12 0.01 +701.00% 385825 15.72 16.11
NNN National Retail Properties 0.01 -58.00% 177701 40.97 39.10
RYN Rayonier 0.01 -76.00% 104088 26.96 27.05
TW Towers Watson & Co 0.01 48406 132.19 127.85
SNI Scripps Networks Interactive 0.01 90797 68.56 71.97
IWF iShares Russell 1000 Growth Index 0.01 -29.00% 46015 98.92 97.71
ACM AECOM Technology Corporation 0.01 +11.00% 257380 30.82 29.32
CBL CBL & Associates Properties 0.01 -69.00% 140015 19.80 18.82
CBOE CBOE Holdings 0.01 -76.00% 62687 57.41 60.15
IWV iShares Russell 3000 Index 0.01 -22.00% 25553 123.86 122.37
LRY Liberty Property Trust 0.01 -71.00% 128533 35.70 0.00
PPC Pilgrim's Pride Corporation 0.01 -5.00% 272522 22.59 24.81
SFLY Shutterfly 0.01 -2.00% 74838 45.24 47.25
DIA SPDR Dow Jones Industrial Average ETF 0.01 NEW 30000 177.57 176.97
MDY SPDR S&P; MidCap 400 ETF 0.01 +2330.00% 24300 277.24 268.26
AGNC American Capital Agency 0.01 +6.00% 284195 21.33 20.97
CATM Cardtronics 0.01 -61.00% 148845 37.60 35.46
DGI DigitalGlobe 0.01 +2.00% 107929 34.07 34.83
KAR KAR Auction Services 0.01 -2.00% 161925 37.93 36.58
MDSO Medidata Solutions 0.01 77643 49.04 45.11
SPPI Spectrum Pharmaceuticals 0.01 +3.00% 582888 6.07 6.09
UDR UDR 0.01 -73.00% 199201 34.03 31.76
CFX Colfax Corporation 0.01 +6.00% 70906 47.73 48.78
CPT Camden Property Trust 0.01 -89.00% 64965 78.13 74.92
Garmin 0.01 +4.00% 114598 47.52 0.00
IRWD Ironwood Pharmaceuticals 0.01 183932 16.00 15.36
Genpact Limited shs 0.01 116781 23.25 0.00
GNRC Generac Holdings 0.01 +3.00% 98100 48.69 48.90
N NetSuite 0.01 28959 92.75 91.16
ACHN Achillion Pharmaceuticals 0.01 +6.00% 483778 9.86 11.17
VRNT Verint Systems 0.01 +3.00% 85594 61.93 57.84
Bce Inc Put 0.01 NEW 94200 42.34 0.00
BWC Babcock & Wilcox 0.01 +3.00% 83706 32.09 30.18
ENV Envestnet 0.01 -82.00% 48548 56.09 51.78
QEP QEP Resources 0.01 -52.00% 184574 20.85 20.60
EXAS EXACT Sciences Corporation 0.01 +6.00% 125555 22.02 23.58
PEB Pebblebrook Hotel Trust 0.01 +6.00% 101375 46.57 45.76
Allied World Assurance 0.01 +25.00% 90572 40.40 0.00
SBRA Sabra Health Care REIT 0.01 +7.00% 85747 33.16 30.80
CHMT Chemtura Corporation 0.01 -7.00% 113122 27.29 25.97
OPK Opko Health 0.01 +2.00% 361494 14.17 14.08
Aegerion Pharmaceuticals 0.01 +291.00% 162868 26.17 0.00
Anacor Pharmaceuticals In 0.01 46932 57.85 0.00
EXAM Examworks 0.01 66291 41.62 38.54
FNGN Financial Engines 0.01 73611 41.83 43.42
IVR Invesco Mortgage Capital 0.01 +2.00% 185058 15.53 15.44
SPSC SPS Commerce 0.01 +362.00% 114422 67.10 66.00
Team Health Holdings 0.01 +3.00% 100404 58.51 0.00
VVC Vectren Corporation 0.01 63725 44.14 42.70
Costamare Inc shs 0.01 232812 17.61 0.00
AFOP Alliance Fiber Optic Products 0.01 +13.00% 271841 17.42 17.31
SWFT Swift Transportation Company 0.01 -51.00% 249110 26.02 27.91
Insmed 0.01 292945 20.80 0.00
Pacira Pharmaceuticals 0.01 +2.00% 51042 88.85 0.00
Air Lease 0.01 77056 37.74 0.00
Freescale Semiconductor Holdin 0.01 -9.00% 138153 40.76 0.00
Gnc Holdings Inc Cl A 0.01 69634 49.07 0.00
Sagent Pharmaceuticals 0.01 +27.00% 206345 23.25 0.00
Pvh Corporation 0.01 -79.00% 69624 106.56 0.00
Ralph Lauren 0.01 -60.00% 51554 131.49 0.00
Francescas Hldgs 0.01 +509.00% 367109 17.80 0.00
Dunkin' Brands 0.01 69738 47.56 0.00
Xpo Logistics Inc equity 0.01 +6.00% 79034 45.47 0.00
American Realty Capital Prop 0.01 576416 9.85 0.00
Xylem 0.01 -69.00% 158367 35.02 0.00
Exelis 0.01 -62.00% 180357 24.37 0.00
J Global 0.01 +2.00% 74130 65.68 0.00
Synageva Biopharma 0.01 +7.00% 32505 97.52 0.00
Wpx Energy 0.01 +292.00% 628678 10.93 0.00
Laredo Petroleum Holdings 0.01 +929.00% 564344 13.04 0.00
Post Holdings Inc Common 0.01 +25.00% 75823 46.85 0.00
Proto Labs 0.01 -63.00% 114304 70.00 0.00
Renewable Energy 0.01 708229 9.22 0.00
Rexnord 0.01 +2.00% 106605 26.69 0.00
Retail Properties Of America 0.01 +5.00% 189319 16.03 0.00
Popular 0.01 +2.00% 127066 34.39 0.00
Pdc Energy 0.01 +8.00% 65505 54.04 0.00
Ingredion Incorporated 0.01 -67.00% 99460 77.82 0.00
Proofpoint 0.01 -62.00% 54882 59.22 0.00
stock 0.01 +4.00% 83847 59.20 0.00
Alexander & Baldwin 0.01 +2.00% 70327 43.18 0.00
Pioneer Energy Services 0.01 1183285 5.42 0.00
Tesaro 0.01 128206 57.40 0.00
Adt 0.01 +6.00% 165496 41.52 0.00
Five Below 0.01 +5.00% 78579 35.57 0.00
Bloomin Brands 0.01 +5.00% 111493 24.33 0.00
Wp Carey 0.01 77234 68.00 0.00
Wright Express 0.01 +3.00% 56025 107.36 0.00
DYNEGY INC Common stock 0.01 +4.00% 177939 31.43 0.00
Prothena 0.01 -19.00% 195175 38.14 0.00
Ambarella Inc shs 0.01 41699 75.71 0.00
Starz - Liberty Capital stock 0.01 +122.00% 157183 34.41 0.00
Pbf Energy Inc cl a 0.01 +5.00% 149043 33.92 0.00
Intercept Pharmaceuticals In 0.01 +9.00% 9613 282.01 0.00
Liberty Media 0.01 +8.00% 78312 38.55 0.00
Tri Pointe Homes 0.01 +7.00% 217069 15.43 0.00
Fossil 0.01 +90.00% 70522 82.46 0.00
Sunedison 0.01 -23.00% 244985 24.00 0.00
Chambers Str Pptys 0.01 -54.00% 343475 7.88 0.00
News 0.01 +2.00% 453992 16.01 0.00
Sprint 0.01 -31.00% 1428880 4.74 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +3.00% 75129 35.77 0.00
Taylor Morrison Hom 0.01 +22.00% 158508 20.85 0.00
Coty Inc Cl A 0.01 +20.00% 179057 24.27 0.00
Cdw 0.01 +60.00% 187575 37.24 0.00
Cytokinetics 0.01 +17.00% 562749 6.78 0.00
Biosante Pharmaceuticals 0.01 +5.00% 75764 62.55 0.00
Masonite International 0.01 +12.00% 45943 67.26 0.00
Windstream Hldgs 0.01 +3.00% 509554 7.40 0.00
Murphy Usa 0.01 -14.00% 73821 72.36 0.00
Science App Int'l 0.01 57971 51.35 0.00
Sterling Bancorp/de 0.01 552403 13.41 0.00
Columbia Ppty Tr 0.01 -73.00% 99779 27.02 0.00
Empire St Rlty Tr Inc cl a 0.01 -59.00% 142568 18.81 0.00
Veeva Sys Inc cl a 0.01 +586.00% 235661 25.53 0.00
Graham Hldgs 0.01 -5.00% 2822 1049.61 0.00
Hmh Holdings 0.01 +10.00% 168093 23.48 0.00
Macrogenics 0.01 +16.00% 152682 31.37 0.00
Endurance Intl Group Hldgs I 0.01 +475.00% 245373 19.06 0.00
Santander Consumer Usa 0.01 +181.00% 180041 23.14 0.00
Amc Entmt Hldgs Inc Cl A 0.01 +151.00% 99165 35.49 0.00
Vodafone Group New Adr F 0.01 +15.00% 86642 32.67 0.00
Knowles 0.01 +391.00% 307221 19.27 0.00
Everyday Health 0.01 +87.00% 417459 12.86 0.00
One Gas 0.01 +8.00% 76245 43.23 0.00
Navient Corporation equity 0.01 375112 20.33 0.00
Zoe's Kitchen 0.01 187986 33.29 0.00
Jd 0.01 +9.00% 146777 29.38 0.00
Geo Group Inc/the reit 0.01 +3.00% 104176 43.74 0.00
Sabre 0.01 +922.00% 298136 24.30 0.00
Opus Bank 0.01 +3134.00% 198162 30.88 0.00
Mobileiron 0.01 +48.00% 712008 9.26 0.00
Alder Biopharmaceuticals 0.01 +1024.00% 128342 28.86 0.00
Trinseo S A shs 0.01 +2.00% 262479 19.80 0.00
Equity Commonwealth 0.01 -72.00% 104979 26.55 0.00
Liberty Media Corp Del Com Ser C 0.01 +7.00% 151230 38.20 0.00
Alibaba Group Holding Ltd Spon 0.01 -74.00% 95047 83.24 0.00
Cdk Global Inc equities 0.01 109976 46.76 0.00
Citizens Financial 0.01 +109.00% 237100 24.13 0.00
New Residential Investment 0.01 +9.00% 217888 15.03 0.00
Bio-techne Corporation 0.01 29655 100.29 0.00
Pra 0.01 +2.00% 72014 54.32 0.00
Halyard Health 0.01 +134.00% 76120 49.20 0.00
Enova Intl 0.01 +770.00% 312056 19.69 0.00
Liberty Broadband Cl C 0.01 +18.00% 51184 56.60 0.00
Lamar Advertising Co-a 0.01 -44.00% 122950 59.27 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -92.00% 124370 34.66 0.00
Outfront Media 0.01 +4.00% 105792 29.92 0.00
Homeinns Hotel 0.01 NEW 210201 23.67 0.00
Inc Resh Hldgs Inc cl a 0.01 +2427.00% 198709 32.73 0.00
Iron Mountain 0.01 NEW 216425 36.48 0.00
Zillow Group Inc Cl A stock 0.01 NEW 31609 100.29 0.00
Spark Therapeutics 0.01 NEW 52754 77.49 0.00
C&j Energy Services 0.01 NEW 504327 11.13 0.00
Altisource Portfolio Solns S reg shs 0.00 +13.00% 21798 12.89 0.00
CVA Covanta Holding Corporation 0.00 79806 22.43 20.95
DO Diamond Offshore Drilling 0.00 -59.00% 61666 26.79 26.52
GSM Globe Specialty Metals 0.00 -79.00% 92365 18.92 16.77
KERX Keryx Biopharmaceuticals 0.00 +11.00% 140816 12.73 12.79
PHH PHH Corporation 0.00 +4.00% 83317 24.17 23.22
STC Stewart Information Services Corporation 0.00 33506 40.65 36.98
XCO EXCO Resources 0.00 +9.00% 241178 1.83 1.61
Peabody Energy Corp sdcv 4.750%12/1 0.00 3000000 0.35 0.00
VIAS Viasystems 0.00 7070 17.54 17.52
MBT Mobile TeleSystems OJSC 0.00 +23.00% 132949 10.10 8.82
FDML Federal-Mogul Corporation 0.00 +9.00% 43416 13.31 12.72
BYD Boyd Gaming Corporation 0.00 113229 14.20 14.25
SFI iStar Financial 0.00 +2.00% 128523 13.00 0.00
CKH Seacor Holdings 0.00 -2.00% 28824 69.66 69.15
PMT PennyMac Mortgage Investment Trust 0.00 +3.00% 114059 21.29 20.65
FFBC First Financial Ban 0.00 +7.00% 80889 17.81 17.01
CVBF CVB Financial 0.00 +5.00% 156790 15.94 15.54
FCN FTI Consulting 0.00 58827 37.47 36.17
IBKR Interactive Brokers 0.00 -3.00% 44921 34.02 33.01
SAFT Safety Insurance 0.00 18218 59.78 58.05
DST DST Systems 0.00 -94.00% 22810 110.70 105.19
BTU Peabody Energy Corporation 0.00 +3.00% 211422 4.92 5.93
CROX Crocs 0.00 -79.00% 127167 11.81 11.25
SGEN Seattle Genetics 0.00 -4.00% 70252 35.34 36.91
AMAG AMAG Pharmaceuticals 0.00 -81.00% 37269 54.66 52.58
XNPT XenoPort 0.00 +22.00% 174280 7.12 7.11
RDNT RadNet 0.00 -8.00% 45405 8.39 8.64
CLH Clean Harbors 0.00 +4.00% 43854 56.78 54.84
KBH KB Home 0.00 +3.00% 125284 15.62 13.29
SCHL Scholastic Corporation 0.00 38698 40.93 35.62
CECO Career Education 0.00 94232 5.03 5.50
ACXM Acxiom Corporation 0.00 +2.00% 110186 18.49 18.94
AVP Avon Products 0.00 -73.00% 309296 7.99 8.09
CLB Core Laboratories N.V. 0.00 +13590.00% 13690 104.46 105.11
DBD Diebold Incorporated 0.00 -96.00% 48264 35.45 34.00
FII Federated Investors 0.00 +10.00% 72159 33.88 33.52
GEF Greif 0.00 +7.00% 25831 39.26 36.08
HSC Harsco Corporation 0.00 115139 17.26 15.76
HE Hawaiian Electric Industries 0.00 +5.00% 79536 32.12 31.91
HTLD Heartland Express 0.00 +3.00% 79280 23.76 24.25
LL Lumber Liquidators Holdings 0.00 +2.00% 39557 30.79 32.88
MCY Mercury General Corporation 0.00 +7.00% 22744 57.73 54.21
POWI Power Integrations 0.00 +4.00% 44515 52.07 55.78
SCS Steelcase 0.00 +2.00% 118712 18.94 17.89
UPL Ultra Petroleum 0.00 -7.00% 146429 15.63 14.85
Willis Group Holdings 0.00 3998 48.27 0.00
BKE Buckle 0.00 +2.00% 41445 51.08 48.55
Transocean 0.00 +6.00% 52948 14.67 0.00
RWT Redwood Trust 0.00 116458 17.87 18.25
FELE Franklin Electric 0.00 +3.00% 68876 38.14 36.04
GVA Granite Construction 0.00 +2.00% 55550 35.14 31.79
ITRI Itron 0.00 +10.00% 60917 36.51 35.27
NUS Nu Skin Enterprises 0.00 -13.00% 41841 60.20 54.92
SSD Simpson Manufacturing 0.00 +3.00% 59134 37.37 35.70
BGG Briggs & Stratton Corporation 0.00 75206 20.54 19.47
AIN Albany International 0.00 +3.00% 41852 39.76 37.54
CBT Cabot Corporation 0.00 +2.00% 48076 44.99 43.85
TTI TETRA Technologies 0.00 +8.00% 124290 6.18 5.30
ZQK Quiksilver 0.00 +2.00% 332777 1.85 1.81
WGO Winnebago Industries 0.00 40025 21.26 22.90
USTR United Stationers 0.00 +3.00% 57119 40.98 39.00
BLT Blount International 0.00 70059 12.87 14.24
CSGS CSG Systems International 0.00 +3.00% 48937 30.39 29.36
RGS Regis Corporation 0.00 62349 16.36 15.26
RCII Rent-A-Center 0.00 +4.00% 75642 27.45 26.85
UVV Universal Corporation 0.00 +4.00% 33296 47.15 45.24
TUES Tuesday Morning Corporation 0.00 61512 16.09 17.02
CATO Cato Corporation 0.00 +3.00% 39185 39.61 41.12
RT Ruby Tuesday 0.00 126246 6.01 6.21
TDW Tidewater 0.00 38673 19.13 23.70
VSH Vishay Intertechnology 0.00 102848 13.82 13.59
MTW Manitowoc Company 0.00 +2.00% 92256 21.56 19.75
ACI Arch Coal 0.00 -62.00% 123737 1.00 0.99
AVX AVX Corporation 0.00 37456 14.26 14.48
Fresh Del Monte Produce 0.00 -44.00% 60460 38.90 0.00
IVC Invacare Corporation 0.00 47341 19.41 18.87
CBK Christopher & Banks Corporation 0.00 -2.00% 51846 5.55 5.00
WTW Weight Watchers International 0.00 +3.00% 45301 7.00 9.90
TTEK Tetra Tech 0.00 +2.00% 102142 24.02 24.49
ETH Ethan Allen Interiors 0.00 36619 27.64 26.57
MATW Matthews International Corporation 0.00 +2.00% 42773 51.50 47.02
PIR Pier 1 Imports 0.00 +2.00% 149087 13.98 12.41
MLHR Herman Miller 0.00 -76.00% 86111 27.75 27.53
AZN AstraZeneca 0.00 -96.00% 27698 68.42 64.92
DV DeVry 0.00 -96.00% 50244 33.36 35.10
CAB Cabela's Incorporated 0.00 39413 55.97 56.20
ADTN ADTRAN 0.00 +13.00% 90099 18.67 20.16
MRCY Mercury Computer Systems 0.00 47906 15.55 15.64
USM United States Cellular Corporation 0.00 9994 35.72 35.27
FWRD Forward Air Corporation 0.00 +4.00% 45589 54.29 53.02
UTEK Ultratech 0.00 -2.00% 39484 17.35 17.37
CBR CIBER 0.00 109878 4.12 3.88
PSUN Pacific Sunwear of California 0.00 64161 2.76 2.77
HMN Horace Mann Educators Corporation 0.00 +6.00% 55866 34.21 32.77
FSS Federal Signal Corporation 0.00 +2.00% 102531 15.79 14.75
ELY Callaway Golf Company 0.00 +21.00% 145568 9.53 8.55
MSM MSC Industrial Direct 0.00 33793 72.20 71.20
WMAR West Marine 0.00 +9.00% 23845 9.27 10.41
STAA STAAR Surgical Company 0.00 62690 7.43 7.13
SCVL Shoe Carnival 0.00 -19.00% 22077 29.44 24.51
UEIC Universal Electronics 0.00 22314 56.42 55.63
JW.A John Wiley & Sons 0.00 +6.00% 36462 61.13 0.00
APOL Apollo 0.00 76821 18.91 26.16
FMBI First Midwest Ban 0.00 +2.00% 109763 17.37 17.16
HCCI Heritage-Crystal Clean 0.00 +20.00% 15419 11.67 12.38
CNS Cohen & Steers 0.00 +14.00% 32469 40.96 40.39
MIG Meadowbrook Insurance 0.00 -4.00% 72238 8.50 8.43
ISCA International Speedway Corporation 0.00 38620 32.60 30.38
UMH UMH Properties 0.00 -49.00% 33309 10.06 9.39
ANF Abercrombie & Fitch 0.00 -84.00% 55788 22.05 21.19
TBBK Ban 0.00 +2.00% 64774 9.03 8.97
REXI Resource America 0.00 19025 9.09 8.88
FIZZ National Beverage 0.00 +18.00% 30772 24.41 21.47
TUP Tupperware Brands Corporation 0.00 -10.00% 36415 69.01 66.12
TR Tootsie Roll Industries 0.00 +4.00% 30782 33.92 32.06
FC Franklin Covey 0.00 14935 19.28 17.50
RGR Sturm, Ruger & Company 0.00 27723 49.63 52.21
ESI ITT Educational Services 0.00 10234 6.74 7.66
Enstar Group Limited shs 0.00 -3.00% 12489 141.88 0.00
FSP Franklin Street Properties 0.00 129405 12.82 12.25
Greenlight Capital Re Ltd cl a 0.00 +4.00% 41934 31.81 0.00
PENN Penn National Gaming 0.00 +2.00% 113659 15.66 15.99
ECPG Encore Capital 0.00 +3.00% 36900 41.60 39.94
ISLE Isle of Capri Casinos 0.00 +13.00% 34192 14.04 13.25
MCRI Monarch Casino & Resort 0.00 14015 19.12 17.71
PVA Penn Virginia Corporation 0.00 +12.00% 103574 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 26793 13.29 12.65
WCC WESCO International 0.00 33980 69.89 67.58
ARO Aeropostale 0.00 +16.00% 124214 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +5.00% 7190 113.07 104.69
PRA ProAssurance Corporation 0.00 +2.00% 44541 45.91 44.85
RGC Regal Entertainment 0.00 +12.00% 72648 22.84 22.28
HOV Hovnanian Enterprises 0.00 +2.00% 182560 3.56 3.45
KKD Krispy Kreme Doughnuts 0.00 +2.00% 93124 19.99 20.38
SPF Standard Pacific 0.00 +5.00% 219546 9.00 8.37
BCPC Balchem Corporation 0.00 -65.00% 44435 55.38 55.89
SGMS Scientific Games 0.00 74131 10.47 13.79
CHDN Churchill Downs 0.00 +7.00% 20233 114.96 109.40
ASCMA Ascent Media Corporation 0.00 19646 39.80 42.18
CMLS Cumulus Media 0.00 +6.00% 213279 2.47 2.96
EHTH eHealth 0.00 -72.00% 8756 9.37 9.17
SD SandRidge Energy 0.00 +17.00% 444019 1.78 1.64
STRA Strayer Education 0.00 +5.00% 16099 53.42 59.36
DJCO Daily Journal Corporation 0.00 -99.00% 1352 183.43 200.54
BECN Beacon Roofing Supply 0.00 +3.00% 70669 31.30 27.51
CVO Cenveo 0.00 99107 2.14 2.08
JOE St. Joe Company 0.00 +3.00% 90486 18.56 16.83
AF Astoria Financial Corporation 0.00 +3.00% 131461 12.95 12.60
DX Dynex Capital 0.00 76937 8.47 8.12
EDE Empire District Electric Company 0.00 -79.00% 65697 24.83 23.87
GMT GATX Corporation 0.00 -7.00% 34702 57.98 56.17
Energy Xxi 0.00 -56.00% 57422 3.64 0.00
THRX Theravance 0.00 +11.00% 127942 15.72 20.25
PDLI PDL BioPharma 0.00 +8.00% 243183 7.04 7.02
OMN OMNOVA Solutions 0.00 74538 8.53 7.59
BWINB Baldwin & Lyons 0.00 12400 23.47 23.30
OSTK Overstock 0.00 21235 24.21 23.40
ANAT American National Insurance Company 0.00 +2.00% 5894 98.41 96.02
CACC Credit Acceptance 0.00 10925 194.97 189.40
DW Drew Industries 0.00 +12.00% 38073 61.54 59.24
HDB HDFC Bank 0.00 NEW 25890 58.90 60.17
THO Thor Industries 0.00 30522 63.20 60.64
KALU Kaiser Aluminum 0.00 +2.00% 26073 76.90 75.34
INWK InnerWorkings 0.00 +22.00% 61976 6.71 6.26
AAN.A Aaron's 0.00 49989 28.31 0.00
SHLD Sears Holdings Corporation 0.00 +6.00% 19973 41.36 37.14
WRLD World Acceptance 0.00 -2.00% 11524 72.89 82.60
KMT Kennametal 0.00 +2.00% 59322 33.70 32.91
ACAT Arctic Cat 0.00 18510 36.30 37.55
MCF Contango Oil & Gas Company 0.00 +4.00% 40261 22.01 21.86
NNI Nelnet 0.00 33777 47.31 45.77
CNA CNA Financial Corporation 0.00 -7.00% 17457 41.42 40.44
GOOD Gladstone Commercial Corporation 0.00 -41.00% 39822 18.61 17.99
NPK National Presto Industries 0.00 6518 63.36 56.92
FARM Farmer Brothers 0.00 10946 24.76 23.95
UTI Universal Technical Institute 0.00 31900 9.59 9.61
NILE Blue Nile 0.00 +9.00% 18707 31.86 28.98
HUBG Hub 0.00 +2.00% 52390 39.28 39.98
TTEC TeleTech Holdings 0.00 25132 25.47 23.23
ITG Investment Technology 0.00 56472 30.32 23.52
CDI CDI 0.00 -12.00% 21587 14.04 14.20
NC NACCO Industries 0.00 6836 52.95 53.15
KBALB Kimball International 0.00 +10.00% 52945 10.48 17.98
PICO PICO Holdings 0.00 34722 16.21 17.17
GKSR G&K; Services 0.00 +2.00% 28317 72.54 0.00
SYKE Sykes Enterprises, Incorporated 0.00 +3.00% 56724 24.86 23.26
AHT Ashford Hospitality Trust 0.00 -66.00% 107731 9.62 9.63
EVC Entravision Communication 0.00 +59.00% 140706 6.33 6.39
GTN Gray Television 0.00 73608 13.82 13.15
NXST Nexstar Broadcasting 0.00 +2.00% 43926 57.21 54.88
ROIAK Radio One 0.00 +18.00% 38429 3.07 2.50
HT Hersha Hospitality Trust 0.00 -57.00% 283069 6.47 6.32
LEE Lee Enterprises, Incorporated 0.00 108459 3.17 3.00
MNI McClatchy Company 0.00 +7.00% 390027 1.84 2.00
ETM Entercom Communications 0.00 47674 12.14 11.56
ABD ACCO Brands Corporation 0.00 +5.00% 318750 8.31 0.00
ANR Alpha Natural Resources 0.00 -85.00% 169435 1.00 1.02
LBY Libbey 0.00 +3.00% 33861 39.90 36.76
FISI Financial Institutions 0.00 19680 22.92 22.82
RAIL FreightCar America 0.00 +11.00% 19457 31.45 28.94
MBWM Mercantile Bank 0.00 +16.00% 23586 19.55 19.05
EIG Employers Holdings 0.00 43473 26.98 24.29
GCO Genes 0.00 +2.00% 34186 71.23 72.60
AMD Advanced Micro Devices 0.00 +4.00% 483219 2.68 2.92
KOPN Kopin Corporation 0.00 91894 3.51 3.85
MWA Mueller Water Products 0.00 +10.00% 249407 9.85 9.15
TWI Titan International 0.00 +2.00% 65002 9.35 10.15
GFF Griffon Corporation 0.00 58999 17.42 16.02
MGRC McGrath Rent 0.00 +4.00% 37554 32.91 31.02
WLT Walter Energy 0.00 -95.00% 19100 0.63 0.72
BOKF BOK Financial Corporation 0.00 -12.00% 21390 61.20 60.27
HILL Dot Hill Systems 0.00 82362 5.31 4.81
HA Hawaiian Holdings 0.00 +5.00% 66994 22.03 18.95
SEAC SeaChange International 0.00 49727 7.84 7.40
Teekay Shipping Marshall Isl 0.00 -8.00% 32635 46.58 0.00
QTM Quantum Corporation 0.00 +3.00% 328419 1.60 1.66
AMSWA American Software 0.00 34273 10.21 9.44
BKS Barnes & Noble 0.00 -44.00% 70200 23.75 22.97
SLGN Silgan Holdings 0.00 +3.00% 30502 58.13 58.86
DLB Dolby Laboratories 0.00 +17.00% 40849 38.16 38.31
NTRI NutriSystem 0.00 43688 19.98 18.95
ARRY Array BioPharma 0.00 +9.00% 194510 7.37 7.97
Aircastle 0.00 +5.00% 94138 22.46 0.00
AVD American Vanguard 0.00 40784 10.62 10.04
AFSI Amtrust Financial Services 0.00 44998 56.98 55.19
BPFH Boston Private Financial Holdings 0.00 -85.00% 121975 12.15 12.24
BRKS Brooks Automation 0.00 +4.00% 96944 11.63 11.50
CBB Cincinnati Bell 0.00 351933 3.53 3.46
CLNE Clean Energy Fuels 0.00 -7.00% 217562 5.34 5.23
CCOI Cogent Communications 0.00 +10.00% 71649 35.32 34.60
CTS CTS Corporation 0.00 47733 18.00 17.26
DY Dycom Industries 0.00 +5.00% 49395 48.83 43.91
ESE ESCO Technologies 0.00 +3.00% 37968 38.98 38.71
FFG FBL Financial 0.00 +12.00% 15163 61.99 58.48
GCA Global Cash Access Holdings 0.00 131913 7.62 7.84
GIFI Gulf Island Fabrication 0.00 25427 14.87 14.16
HHS Harte-Hanks 0.00 69064 7.80 7.43
NSIT Insight Enterprises 0.00 61599 28.52 26.58
ISSI Integrated Silicon Solution 0.00 43044 17.89 16.31
INAP InterNAP Network Services 0.00 +18.00% 92862 10.23 9.71
IVAC Intevac 0.00 33315 6.15 6.58
IO ION Geophysical Corporation 0.00 +2.00% 271079 2.17 2.16
JAKK JAKKS Pacific 0.00 26396 6.86 6.28
KAI Kadant 0.00 15703 52.60 46.38
KELYA Kelly Services 0.00 40267 17.43 16.91
LNN Lindsay Corporation 0.00 17332 76.28 78.11
LORL Loral Space & Communications 0.00 +8.00% 19515 68.46 71.17
MPX Marine Products 0.00 11620 8.61 8.11
MXWL Maxwell Technologies 0.00 42374 8.07 7.14
NHC National HealthCare Corporation 0.00 14302 63.70 62.48
NEWP Newport Corporation 0.00 56195 19.06 19.01
NEWS NewStar Financial 0.00 +7.00% 37736 11.74 10.03
ONB Old National Ban 0.00 -68.00% 174480 14.19 13.83
ORN Orion Marine 0.00 +13.00% 41497 8.87 8.95
OSIR Osiris Therapeutics 0.00 +6.00% 28464 17.57 17.13
PSEM Pericom Semiconductor 0.00 31808 15.47 15.25
PQ PetroQuest Energy 0.00 +73.00% 220802 2.30 2.46
RES RPC 0.00 -68.00% 42527 12.82 12.53
SAIA Saia 0.00 +3.00% 35574 44.30 45.03
Ship Finance Intl 0.00 +3.00% 90897 14.80 0.00
SAH Sonic Automotive 0.00 +7.00% 60299 24.89 23.25
SYNT Syntel 0.00 +2.00% 48485 51.73 49.26
TSYS TeleCommunication Systems 0.00 78325 3.83 3.26
GTS Triple-S Management 0.00 42756 19.88 19.66
TPC Tutor Perini Corporation 0.00 +11.00% 59741 23.35 20.69
EGY VAALCO Energy 0.00 564085 2.45 4.69
WTI W&T; Offshore 0.00 +7.00% 63799 5.11 5.65
WNC Wabash National Corporation 0.00 +3.00% 111920 14.10 14.35
AEPI AEP Industries 0.00 -8.00% 6775 55.06 49.22
AGYS Agilysys 0.00 20280 9.86 9.12
AMED Amedisys 0.00 +15.00% 76058 26.78 27.88
UHAL AMER 0.00 -3.00% 5433 330.39 311.63
AP Ampco-Pittsburgh 0.00 +12.00% 22932 17.44 17.13
ANDE Andersons 0.00 +2.00% 40270 41.37 39.30
APOG Apogee Enterprises 0.00 +11.00% 45497 43.19 42.50
AEC Associated Estates Realty Corporation 0.00 -61.00% 79438 24.69 23.98
BWS Brown Shoe Company 0.00 +2.00% 65397 32.80 30.05
CLMS Calamos Asset Management 0.00 24270 13.43 12.54
CMN Cantel Medical 0.00 48239 47.49 44.35
CSH Cash America International 0.00 -78.00% 40468 23.30 23.58
CAS A.M. Castle & Co. 0.00 +13.00% 39312 3.64 3.39
CENX Century Aluminum Company 0.00 +4.00% 108018 13.80 15.15
CIR CIRCOR International 0.00 25217 54.69 53.06
CLF Cliffs Natural Resources 0.00 -5.00% 299277 4.81 5.38
COHU Cohu 0.00 35766 10.93 11.03
CCRN Cross Country Healthcare 0.00 +10.00% 46130 11.86 10.99
ESIO Electro Scientific Industries 0.00 +12.00% 39100 6.19 6.37
RDEN Elizabeth Arden 0.00 +20.00% 37733 15.61 16.21
PERY Perry Ellis International 0.00 17932 23.14 22.23
ELX Emulex Corporation 0.00 -20.00% 122935 7.97 7.97
EXAR Exar Corporation 0.00 56499 10.05 10.65
EZPW EZ 0.00 88764 9.13 10.34
Flextronics International Ltd Com Stk 0.00 35598 12.67 0.00
GBL Gamco Investors 0.00 9062 78.46 74.09
ROCK Gibraltar Industries 0.00 45247 16.42 13.71
GSBC Great Southern Ban 0.00 14837 39.36 36.81
HVT Haverty Furniture Companies 0.00 +19.00% 34631 24.89 23.53
HL Hecla Mining Company 0.00 +8.00% 541204 2.98 2.65
Herbalife Ltd Com Stk 0.00 -69.00% 55197 42.76 0.00
IBOC International Bancshares Corporation 0.00 +3.00% 77880 26.03 24.62
IRDM Iridium Communications 0.00 183599 9.71 9.57
KEG Key Energy Services 0.00 +147.00% 623072 1.82 1.71
KIRK Kirkland's 0.00 -19.00% 22141 23.76 23.64
MANT ManTech International Corporation 0.00 +4.00% 33344 33.95 32.09
MED Medifast 0.00 +12.00% 34694 29.98 30.70
MEI Methode Electronics 0.00 54563 47.05 44.40
MCRL Micrel, Incorporated 0.00 +12.00% 67772 15.08 15.07
MKSI MKS Instruments 0.00 +3.00% 77129 33.81 34.42
MYE Myers Industries 0.00 38866 17.52 18.73
NP Neenah Paper 0.00 23681 62.54 59.20
NWPX Northwest Pipe Company 0.00 13532 22.98 21.42
PBY Pep Boys - Manny, Moe & Jack 0.00 75267 9.62 9.01
PRFT Perficient 0.00 +3.00% 49243 20.69 19.45
PHIIK PHI 0.00 17798 30.06 30.46
RSO Resource Capital 0.00 177113 4.54 4.53
REXX Rex Energy Corporation 0.00 +4.00% 86138 3.71 4.01
SGI Silicon Graphics International 0.00 +34.00% 91501 8.69 8.65
SPAR Spartan Motors 0.00 48159 4.86 4.77
SWC Stillwater Mining Company 0.00 202908 12.92 13.10
SNTA Synta Pharmaceuticals 0.00 +23.00% 99088 1.94 2.44
TOWN TowneBank 0.00 +46.00% 60864 16.09 15.72
VRTU Virtusa Corporation 0.00 +3.00% 37562 41.37 38.54
WWE World Wrestling Entertainment 0.00 +18.00% 58081 14.01 16.37
AAWW Atlas Air Worldwide Holdings 0.00 38889 43.02 45.29
AFAM Almost Family 0.00 +11.00% 12942 44.74 37.31
AMRI Albany Molecular Research 0.00 33251 17.59 17.89
ARII American Railcar Industries 0.00 +8.00% 14293 49.74 48.26
ATNI Atlantic Tele-Network 0.00 13200 69.24 64.40
ATRI Atrion Corporation 0.00 +10.00% 2346 345.69 325.05
ATSG Air Transport Services 0.00 +7.00% 95941 9.22 8.90
ATU Actuant Corporation 0.00 -7.00% 92557 23.74 24.35
BBG Bill Barrett Corporation 0.00 -73.00% 75282 8.30 8.46
BBOX Black Box Corporation 0.00 +31.00% 43541 20.92 21.90
BCRX BioCryst Pharmaceuticals 0.00 100074 9.03 9.56
BIO Bio-Rad Laboratories 0.00 +11.00% 16841 135.21 133.91
BIOS BioScrip 0.00 +26.00% 218200 4.43 3.66
BRC Brady Corporation 0.00 68613 28.29 25.99
CAC Camden National Corporation 0.00 +20.00% 12297 39.85 37.14
CBU Community Bank System 0.00 +12.00% 64274 35.40 34.61
CDR Cedar Shopping Centers 0.00 -60.00% 115106 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 46068 19.97 19.05
CGI Celadon 0.00 +4.00% 34401 27.21 24.96
CHS Chico's FAS 0.00 +5.00% 111445 17.69 17.91
CKP Checkpoint Systems 0.00 +24.00% 76173 10.82 10.80
CMCO Columbus McKinnon 0.00 29386 26.95 24.39
CMTL Comtech Telecomm 0.00 22239 28.96 30.97
CNSL Consolidated Communications Holdings 0.00 +4.00% 76334 20.40 20.83
CORE Core-Mark Holding Company 0.00 +5.00% 34374 64.32 58.67
Copa Holdings Sa-class A 0.00 22805 100.99 0.00
CRK Comstock Resources 0.00 +29.00% 87675 3.57 4.68
CRR CARBO Ceramics 0.00 +6.00% 31849 30.52 34.03
CVI CVR Energy 0.00 -4.00% 11946 42.52 38.69
CWEI Clayton Williams Energy 0.00 +9.00% 9324 50.62 44.13
CYBX Cyberonics 0.00 -82.00% 39548 64.91 67.74
DAKT Daktronics 0.00 -79.00% 54591 10.81 9.99
DCOM Dime Community Bancshares 0.00 -7.00% 42928 16.10 15.18
DGICA Donegal 0.00 9725 15.73 14.81
DGII Digi International 0.00 -97.00% 36335 9.99 10.06
DHX DICE HOLDINGS 0.00 -93.00% 56739 8.92 8.99
DIOD Diodes Incorporated 0.00 51507 28.56 28.96
DORM Dorman Products 0.00 +2.00% 39168 49.76 46.45
DWA DreamWorks Animation SKG 0.00 77006 24.21 21.63
EBS Emergent BioSolutions 0.00 40962 28.76 28.38
EE El Paso Electric Company 0.00 +2.00% 58288 38.64 35.78
ELRC Electro Rent Corporation 0.00 23410 11.32 10.27
EPAY Bottomline Technologies 0.00 56043 27.37 25.83
EPIQ EPIQ Systems 0.00 +6.00% 45948 17.93 16.96
ERII Energy Recovery 0.00 58932 2.60 2.78
EXEL Exelixis 0.00 306574 2.57 3.00
FARO FARO Technologies 0.00 24696 62.12 53.54
FCBC First Community Bancshares 0.00 +25.00% 31522 17.54 16.58
FFIC Flushing Financial Corporation 0.00 42398 20.07 19.46
FNFG First Niagara Financial 0.00 +10.00% 294404 8.84 8.91
FOR Forestar 0.00 51570 15.76 15.09
FRED Fred's 0.00 +5.00% 51951 17.09 17.91
FSYS Fuel Systems Solutions 0.00 +22.00% 25820 11.04 10.14
FULT Fulton Financial 0.00 140200 12.34 12.19
GB Greatbatch 0.00 +2.00% 36963 57.84 53.68
GES Guess? 0.00 +5.00% 88871 18.59 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.00 83962 6.01 5.61
GRC Gorman-Rupp Company 0.00 28846 29.95 28.40
Global Sources 0.00 24259 5.85 0.00
GTI GrafTech International 0.00 +7.00% 187156 3.89 3.70
HEES H&E; Equipment Services 0.00 +2.00% 46120 25.00 22.84
HGG hhgregg 0.00 +64.00% 20583 6.12 5.71
HGR Hanger Orthopedic 0.00 +7.00% 53871 22.68 25.00
HIBB Hibbett Sports 0.00 +2.00% 37396 49.07 51.11
HIL Hill International 0.00 +119.00% 53182 3.59 3.40
HLIT Harmonic 0.00 136256 7.41 7.42
HLX Helix Energy Solutions 0.00 -76.00% 154169 14.96 13.51
HNR Harvest Natural Resources 0.00 57886 0.45 0.54
HOS Hornbeck Offshore Services 0.00 +4.00% 54621 18.80 18.69
HSII Heidrick & Struggles International 0.00 +14.00% 33937 24.57 23.37
HWAY Healthways 0.00 +29.00% 66549 19.70 21.44
HWCC Houston Wire & Cable Company 0.00 26035 9.72 9.96
ICON Iconix Brand 0.00 +5.00% 70452 33.67 33.18
IGTE iGATE Corporation 0.00 -77.00% 52514 42.66 44.94
IPCC Infinity Property and Casualty 0.00 +4.00% 16161 82.05 78.10
IPCM IPC The Hospitalist Company 0.00 +4.00% 25667 46.64 43.40
IPHS Innophos Holdings 0.00 +7.00% 42080 56.37 54.42
ISH International Shipholding Corporation 0.00 +36.00% 10083 12.10 12.33
ISRL Isram 0.00 1168 125.86 120.00
IXYS IXYS Corporation 0.00 +12.00% 36291 12.32 11.70
KCLI Kansas City Life Insurance Company 0.00 +10.00% 5960 45.97 46.02
KOP Koppers Holdings 0.00 30205 19.67 18.32
KRO Kronos Worldwide 0.00 +15.00% 31480 12.64 11.69
LAYN Layne Christensen Company 0.00 +39.00% 39827 5.02 5.80
LDR Landauer 0.00 14391 35.16 33.34
LXU LSB Industries 0.00 +6.00% 28327 41.34 38.84
MFLX Multi-Fineline Electronix 0.00 12756 18.27 18.55
MHO M/I Homes 0.00 34491 23.83 21.51
MOD Modine Manufacturing 0.00 93505 13.48 12.47
MORN Morningstar 0.00 15530 74.89 73.68
MTSC MTS Systems Corporation 0.00 +8.00% 22895 75.65 70.51
NAVG Navigators 0.00 +4.00% 15138 77.82 75.00
NOG Northern Oil & Gas 0.00 +2.00% 103047 7.71 7.09
NPO EnPro Industries 0.00 +10.00% 35862 65.95 66.00
NWBI Northwest Bancshares 0.00 +3.00% 136215 11.85 11.60
NWLI National Western Life Insurance Company 0.00 -2.00% 3389 254.35 251.63
OIS Oil States International 0.00 36338 39.77 41.99
OSIS OSI Systems 0.00 28683 74.26 72.25
PJC Piper Jaffray Companies 0.00 +10.00% 24099 52.45 52.39
PKD Parker Drilling Company 0.00 +7.00% 196715 3.49 3.00
PKE Park Electrochemical 0.00 +10.00% 31709 21.57 20.76
PLPC Preformed Line Products Company 0.00 3776 42.11 44.03
PRK Park National Corporation 0.00 19022 85.59 83.59
QDEL Quidel Corporation 0.00 +7.00% 42214 26.98 25.06
RAVN Raven Industries 0.00 +4.00% 52780 20.46 18.44
RBCN Rubicon Technology 0.00 +26.00% 54328 3.94 4.29
RNST Renasant 0.00 43987 30.05 28.26
ROG Rogers Corporation 0.00 +2.00% 25787 82.21 77.62
ROVI Rovi Corporation 0.00 73546 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -61.00% 102974 18.60 18.30
RRGB Red Robin Gourmet Burgers 0.00 +2.00% 20674 87.02 78.76
RUSHA Rush Enterprises 0.00 +3.00% 54796 27.36 25.98
SBSI Southside Bancshares 0.00 32574 28.70 29.45
SCL Stepan Company 0.00 28031 41.67 37.88
SCSC ScanSource 0.00 +3.00% 41078 40.65 36.82
SGY Stone Energy Corporation 0.00 -71.00% 83380 14.68 15.70
SHOR ShoreTel 0.00 87195 6.82 6.79
SMRT Stein Mart 0.00 41822 12.46 12.42
SNHY Sun Hydraulics Corporation 0.00 32274 41.36 37.56
Steiner Leisure Ltd Com Stk 0.00 19925 47.38 0.00
SUP Superior Industries International 0.00 33285 18.93 17.74
SYUT Synutra International 0.00 +12.00% 25285 6.41 5.49
TG Tredegar Corporation 0.00 36214 20.10 19.31
Textainer Group Holdings 0.00 30061 30.01 0.00
TITN Titan Machinery 0.00 +14.00% 27300 13.33 12.11
TTMI TTM Technologies 0.00 -4.00% 115076 9.01 8.75
TYPE Monotype Imaging Holdings 0.00 +7.00% 58955 32.64 31.77
USNA USANA Health Sciences 0.00 +2.00% 10304 111.12 97.56
UTL Unitil Corporation 0.00 +10.00% 24435 34.79 33.19
UVE Universal Insurance Holdings 0.00 44579 25.60 24.27
VNDA Vanda Pharmaceuticals 0.00 +10.00% 52893 9.30 10.67
WAC Walter Investment Management 0.00 +6.00% 57860 16.14 15.10
WERN Werner Enterprises 0.00 +5.00% 68174 31.40 31.27
WPP Wausau Paper 0.00 +7.00% 71787 9.53 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +11.00% 40859 50.15 0.00
AHGP Alliance Holdings GP 0.00 -38.00% 20143 51.68 49.59
AKS AK Steel Holding Corporation 0.00 +4.00% 260706 4.47 3.95
ALJ Alon USA Energy 0.00 -85.00% 57749 16.57 14.28
AMCC Applied Micro Circuits Corporation 0.00 132535 5.10 5.35
AMSF Amerisafe 0.00 +4.00% 25906 46.24 39.88
ANH Anworth Mortgage Asset Corporation 0.00 180653 5.09 5.14
APEI American Public Education 0.00 +6.00% 26105 29.99 30.32
Credi 0.00 +9.00% 17572 140.62 0.00
BGC General Cable Corporation 0.00 +4.00% 74843 17.24 14.92
BKMU Bank Mutual Corporation 0.00 +10.00% 82072 7.32 7.15
BOOM Dynamic Materials Corporation 0.00 20786 12.75 15.04
CALM Cal-Maine Foods 0.00 +2.00% 48059 39.06 36.72
CBZ CBIZ 0.00 63706 9.32 8.73
CIA Citizens 0.00 72983 6.17 6.98
CMO Capstead Mortgage Corporation 0.00 +2.00% 153669 11.77 11.63
CPK Chesapeake Utilities Corporation 0.00 +15.00% 24324 50.61 46.69
CPLA Capella Education Company 0.00 +7.00% 16453 64.85 64.87
CPSI Computer Programs & Systems 0.00 -90.00% 17636 54.26 52.35
CSFL CenterState Banks 0.00 52923 11.90 11.83
CVGW Calavo Growers 0.00 +10.00% 27718 51.41 47.34
DMRC Digimarc Corporation 0.00 -87.00% 9528 21.94 21.53
DNR Denbury Resources 0.00 +452.00% 277547 7.29 7.60
EMCI EMC Insurance 0.00 6605 33.76 31.18
FCFS First Cash Financial Services 0.00 +2.00% 41620 46.52 46.90
FINL Finish Line 0.00 +2.00% 73301 24.52 24.26
FORM FormFactor 0.00 78592 8.87 9.26
Frontline Limited Usd2.5 0.00 -12.00% 106546 2.24 0.00
GHL Greenhill & Co 0.00 +6.00% 43635 39.65 39.56
GHM Graham Corporation 0.00 14463 23.99 23.17
GLT P.H. Glatfelter Company 0.00 +3.00% 61980 27.53 24.61
HAYN Haynes International 0.00 17407 44.64 40.69
HMSY HMS Holdings 0.00 +4.00% 130088 15.45 16.67
HPY Heartland Payment Systems 0.00 +3.00% 51413 46.86 48.18
KNL Knoll 0.00 69050 23.43 19.51
MRTN Marten Transport 0.00 +8.00% 34964 23.20 21.98
MYGN Myriad Genetics 0.00 -5.00% 52615 35.41 34.39
NSR Neustar 0.00 +2.00% 89339 24.63 21.98
NTCT NetScout Systems 0.00 +3.00% 52564 43.85 40.72
NXTM NxStage Medical 0.00 86561 17.31 16.68
OCN Ocwen Financial Corporation 0.00 71827 8.26 9.67
OVTI OmniVision Technologies 0.00 +9.00% 83960 26.37 26.52
PCBK Pacific Continental Corporation 0.00 25144 13.20 12.98
PGNX Progenics Pharmaceuticals 0.00 101724 5.98 6.71
PLCE Children's Place Retail Stores 0.00 -73.00% 31581 64.18 57.66
PLCM Poly 0.00 +6.00% 198998 13.40 13.00
PTIE Pain Therapeutics 0.00 52733 1.90 1.78
RJET Republic Airways Holdings 0.00 70466 13.75 12.89
RTI RTI International Metals 0.00 -81.00% 45937 35.92 37.60
RVBD Riverbed Technology 0.00 +12.00% 117933 20.91 20.85
SHEN Shenandoah Telecommunications Company 0.00 34414 31.15 27.87
TCBK TriCo Bancshares 0.00 31058 24.12 23.12
TFSL TFS Financial Corporation 0.00 +17.00% 66843 14.68 14.38
THFF First Financial Corporation 0.00 +5.00% 16605 35.89 33.56
THG Hanover Insurance 0.00 -3.00% 32889 72.58 68.76
TISI Team 0.00 33771 38.97 35.85
TIVO TiVo 0.00 -73.00% 153548 10.61 10.71
TMP Tompkins Financial Corporation 0.00 +15.00% 21448 53.85 52.09
TRMK Trustmark Corporation 0.00 +10.00% 107093 24.28 23.63
VDSI VASCO Data Security International 0.00 -2.00% 43922 21.54 21.85
VGR Vector 0.00 +7.00% 111211 21.97 21.79
VMI Valmont Industries 0.00 -5.00% 20224 122.87 120.29
WLB Westmoreland Coal Company 0.00 +36.00% 26751 26.77 24.29
WMGI Wright Medical 0.00 +8.00% 76337 25.79 26.18
AAON AAON 0.00 +16.00% 69570 24.54 21.75
ACET Aceto Corporation 0.00 +3.00% 41849 22.01 21.17
ADC Agree Realty Corporation 0.00 -55.00% 25529 32.98 31.80
AIR AAR 0.00 +2.00% 56139 30.69 32.07
ALG Alamo 0.00 -4.00% 16613 63.14 55.34
ASEI American Science & Engineering 0.00 11501 48.87 48.85
ASTE Astec Industries 0.00 -8.00% 28388 42.87 42.40
BANF BancFirst Corporation 0.00 +8.00% 10482 60.96 58.56
BAS Basic Energy Services 0.00 +29.00% 58580 6.93 6.80
BEBE bebe stores 0.00 +20.00% 88286 3.62 3.44
BFIN BankFinancial Corporation 0.00 27235 13.14 12.31
BHLB Berkshire Hills Ban 0.00 +5.00% 36543 27.69 26.32
BMI Badger Meter 0.00 +3.00% 20703 59.94 56.21
BOBE Bob Evans Farms 0.00 36032 46.26 46.20
BUSE First Busey Corporation 0.00 +8.00% 111019 6.69 6.39
CCC Calgon Carbon Corporation 0.00 +3.00% 76229 21.07 20.35
CCO Clear Channel Outdoor Holdings 0.00 +21.00% 88060 10.12 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 104004 2.66 0.00
CEVA CEVA 0.00 38796 21.32 20.60
CHCO City Holding Company 0.00 +17.00% 22415 47.02 45.02
CHFC Chemical Financial Corporation 0.00 45530 31.36 29.57
CNMD CONMED Corporation 0.00 +4.00% 39323 50.48 50.24
Callon Pete Co Del Com Stk 0.00 +236.00% 279678 7.47 0.00
CPST Capstone Turbine Corporation 0.00 486096 0.65 0.65
CRAI CRA International 0.00 +10.00% 19478 31.11 31.42
CRD.B Crawford & Company 0.00 40384 8.64 0.00
CRVL CorVel Corporation 0.00 +9.00% 16834 34.39 34.76
CRY CryoLife 0.00 39038 10.37 10.56
CSS CSS Industries 0.00 12469 30.15 27.82
CTBI Community Trust Ban 0.00 +7.00% 22917 33.16 32.24
CTO Consolidated-Tomoka Land 0.00 6151 59.67 54.90
DSPG DSP 0.00 -94.00% 31484 11.97 11.37
EBF Ennis 0.00 36624 14.12 13.51
ENSG Ensign 0.00 +9.00% 30990 46.85 43.09
EXAC Exactech 0.00 14309 25.65 21.90
FORR Forrester Research 0.00 +10.00% 17418 36.80 37.14
FXEN FX Energy 0.00 88241 1.25 1.72
GERN Geron Corporation 0.00 223440 3.77 4.14
GNCMA General Communication 0.00 +6.00% 53105 15.76 13.23
GTLS Chart Industries 0.00 44483 35.07 33.81
HALL Hallmark Financial Services 0.00 19597 10.61 11.05
HOMB Home BancShares 0.00 +7.00% 76867 33.89 32.11
HW Headwaters Incorporated 0.00 105392 18.34 16.03
IART Integra LifeSciences Holdings 0.00 +12.00% 38763 61.66 58.76
ICFI ICF International 0.00 +3.00% 35371 40.85 40.11
IMGN ImmunoGen 0.00 +13.00% 137867 8.95 7.55
IMKTA Ingles Markets, Incorporated 0.00 18233 49.47 47.20
INDB Independent Bank 0.00 +18.00% 35722 43.87 41.07
IPAR Inter Parfums 0.00 23244 32.61 27.28
IRET Investors Real Estate Trust 0.00 -56.00% 170772 7.50 7.17
KAMN Kaman Corporation 0.00 38676 42.43 40.43
KFRC Kforce 0.00 38590 22.31 22.23
KRNY Kearny Financial 0.00 19301 13.57 13.38
LHCG LHC 0.00 19269 33.01 32.44
LMNX Luminex Corporation 0.00 53951 16.00 15.97
LNDC Landec Corporation 0.00 38715 13.95 13.63
LQDT Liquidity Services 0.00 +24.00% 69730 9.88 9.45
MCS Marcus Corporation 0.00 +16.00% 32616 21.28 18.96
MDR McDermott International 0.00 +8.00% 377252 3.84 3.06
MMSI Merit Medical Systems 0.00 64015 19.25 19.04
MOV Movado 0.00 -4.00% 32463 28.52 23.74
MTZ MasTec 0.00 -78.00% 94600 19.30 19.80
NBTB NBT Ban 0.00 61857 25.06 23.73
NCI Navigant Consulting 0.00 72439 12.96 12.96
NGS Natural Gas Services 0.00 19894 19.20 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +5.00% 117475 4.18 0.00
NWN Northwest Natural Gas 0.00 +24.00% 49333 47.96 44.77
NWY New York & Company 0.00 49462 2.51 2.11
OFC Corporate Office Properties Trust 0.00 +12.00% 75581 29.39 28.77
ORA Ormat Technologies 0.00 +74.00% 44666 38.02 34.71
OTTR Otter Tail Corporation 0.00 51953 32.16 31.91
PEBO Peoples Ban 0.00 +12.00% 20556 23.64 23.94
PNFP Pinnacle Financial Partners 0.00 51431 44.47 41.92
POWL Powell Industries 0.00 +11.00% 15031 33.80 32.23
PRGX PRGX Global 0.00 42704 4.03 4.21
PSMT PriceSmart 0.00 +2.00% 28448 85.00 75.83
RBCAA Republic Bancorp, Inc. KY 0.00 +18.00% 16378 24.73 23.19
REV Revlon 0.00 +7.00% 18097 41.22 32.52
RGEN Repligen Corporation 0.00 +3.00% 47235 30.36 25.34
RIGL Rigel Pharmaceuticals 0.00 +12.00% 135515 3.57 3.52
RMBS Rambus 0.00 -84.00% 177203 12.57 12.31
RSTI Rofin-Sinar Technologies 0.00 +5.00% 42446 24.22 23.57
SEB Seaboard Corporation 0.00 +3.00% 441 4131.52 3981.00
SFG StanCorp Financial 0.00 +5.00% 33625 68.61 66.40
SFY Swift Energy Company 0.00 +9.00% 72319 2.16 2.57
SJW SJW 0.00 +6.00% 27976 30.92 31.82
SKT Tanger Factory Outlet Centers 0.00 -74.00% 70678 35.17 34.92
SMG Scotts Miracle-Gro Company 0.00 30142 67.18 68.34
SQNM Sequenom 0.00 163133 3.95 3.80
SRCE 1st Source Corporation 0.00 +7.00% 22091 32.14 30.87
SRI Stoneridge 0.00 40676 11.28 10.96
STBA S&T; Ban 0.00 +7.00% 44869 28.37 28.75
STFC State Auto Financial 0.00 21545 24.27 22.41
STMP Stamps 0.00 +24.00% 38768 67.30 55.90
SXI Standex Int'l 0.00 +36.00% 24531 82.14 73.84
SYX Systemax 0.00 15628 12.22 10.77
TAL TAL International 0.00 +4.00% 53403 40.73 39.34
TECD Tech Data Corporation 0.00 +7.00% 32371 57.77 56.70
TRC Tejon Ranch Company 0.00 18779 26.47 23.84
TRK Speedway Motorsports 0.00 16066 22.78 21.31
TRST TrustCo Bank Corp NY 0.00 135154 6.88 6.62
UBA Urstadt Biddle Properties 0.00 -59.00% 37559 23.06 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 25720 1.44 0.00
UNF UniFirst Corporation 0.00 +6.00% 21722 117.67 114.67
USLM U.S. Lime & Minerals 0.00 2814 64.68 65.20
VASC Vascular Solutions 0.00 +7.00% 25333 30.32 29.24
VECO Veeco Instruments 0.00 56990 30.55 31.01
VICR Vicor Corporation 0.00 23095 15.20 14.19
VLGEA Village Super Market 0.00 13665 31.47 28.31
VSEC VSE Corporation 0.00 5803 81.85 80.22
VVUS VIVUS 0.00 +33.00% 387619 2.46 2.79
WABC WestAmerica Ban 0.00 +13.00% 44833 43.20 42.26
WASH Washington Trust Ban 0.00 21231 38.20 36.87
WDFC WD-40 Company 0.00 +3.00% 21690 88.52 81.90
WIBC Wilshire Ban 0.00 104399 9.97 9.70
WIRE Encore Wire Corporation 0.00 29466 37.87 33.54
WSBC WesBan 0.00 +36.00% 45777 32.57 32.09
WTBA West Bancorporation 0.00 22205 19.91 17.23
WTS Watts Water Technologies 0.00 40130 55.02 52.83
ZEUS Olympic Steel 0.00 +5.00% 19425 13.44 14.00
AGM Federal Agricultural Mortgage 0.00 +55.00% 32224 28.18 32.11
ALOG Analogic Corporation 0.00 -7.00% 17120 90.89 87.93
ATRO Astronics Corporation 0.00 +2.00% 26999 73.71 70.28
AZZ AZZ Incorporated 0.00 36026 46.58 42.90
BJRI BJ's Restaurants 0.00 +2.00% 35145 50.45 51.66
CASS Cass Information Systems 0.00 16221 56.16 49.33
CKEC Carmike Cinemas 0.00 +4.00% 34388 33.59 30.36
CONN CONN'S 0.00 +2.00% 41835 30.29 26.61
CTGX Computer Task 0.00 +15.00% 25562 7.32 0.00
CTRN Citi Trends 0.00 28656 27.01 26.04
CVGI Commercial Vehicle 0.00 38946 6.44 5.74
CYTX Cytori Therapeutics 0.00 +43.00% 144306 1.18 1.29
DCO Ducommun Incorporated 0.00 15483 25.90 25.28
DTSI DTS 0.00 -96.00% 24868 34.06 32.35
ENOC EnerNOC 0.00 -8.00% 37597 11.41 11.28
ENZ Enzo Biochem 0.00 48392 2.96 3.04
FCEL FuelCell Energy 0.00 +12.00% 365045 1.25 1.28
FRM Furmanite Corporation 0.00 +30.00% 79079 7.89 7.00
FTK Flotek Industries 0.00 90562 14.74 14.86
GABC German American Ban 0.00 18458 29.42 28.25
GPX GP Strategies Corporation 0.00 19012 36.98 35.15
GSAT Globalstar 0.00 +4.00% 414048 3.33 3.16
GY Gen 0.00 +4.00% 88385 23.19 20.74
HALO Halozyme Therapeutics 0.00 +2.00% 148046 14.28 15.18
HCKT Hackett 0.00 42112 8.93 8.97
HURC Hurco Companies 0.00 +16.00% 9869 32.93 28.96
IIIN Insteel Industries 0.00 25542 21.61 20.14
LBAI Lakeland Ban 0.00 56709 11.50 10.76
LDL Lydall 0.00 24639 31.74 29.80
LF LeapFrog Enterprises 0.00 +6.00% 98894 2.18 2.37
LXRX Lexicon Pharmaceuticals 0.00 +14.00% 367741 0.94 1.11
MHGC Morgans Hotel 0.00 -2.00% 44439 7.74 7.17
MMP Magellan Midstream Partners 0.00 +14.00% 34012 76.71 78.66
NLS Nautilus 0.00 44058 15.28 15.54
NTGR NetGear 0.00 +6.00% 51581 32.88 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 31059 15.20 0.00
OCFC OceanFirst Financial 0.00 18356 17.27 16.55
Orthofix International Nv Com Stk 0.00 26135 35.89 0.00
OME Omega Protein Corporation 0.00 32659 13.69 11.10
PCCC PC Connection 0.00 14053 26.12 25.63
PDFS PDF Solutions 0.00 +6.00% 45754 17.92 17.40
PKOH Park-Ohio Holdings 0.00 12727 52.64 55.75
PRSC Providence Service Corporation 0.00 +38.00% 23059 53.12 43.67
RTK Rentech 0.00 +3.00% 340639 1.12 1.21
SASR Sandy Spring Ban 0.00 35757 26.23 25.56
SRDX SurModics 0.00 +11.00% 22263 26.05 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +4.00% 81825 12.73 13.59
TGI Triumph 0.00 +10.00% 41513 59.72 58.72
TRS Trimas Corporation 0.00 65038 30.80 28.85
USPH U.S. Physical Therapy 0.00 +8.00% 19371 47.49 45.40
WEYS Wey 0.00 9230 29.90 28.20
ABAX Abaxis 0.00 +6.00% 32537 64.11 62.02
AXAS Abraxas Petroleum 0.00 +12.00% 148936 3.25 3.17
BBSI Barrett Business Services 0.00 +12.00% 11316 42.86 40.75
BLDR Builders FirstSource 0.00 112600 6.67 5.89
CALD Callidus Software 0.00 +8.00% 70207 12.68 13.26
CWST Casella Waste Systems 0.00 +16.00% 92080 5.50 4.67
ERIE Erie Indemnity Company 0.00 +2.00% 18832 87.25 84.37
GOLAR LNG 0.00 -10.00% 38862 33.27 0.00
IDRA Idera Pharmaceuticals 0.00 +35.00% 113117 3.71 4.40
MCBC Macatawa Bank Corporation 0.00 35956 5.34 5.28
MIND Mitcham Industries 0.00 18902 4.60 5.22
MNRTA Monmouth R.E. Inv 0.00 -58.00% 78395 11.11 0.00
MSEX Middlesex Water Company 0.00 +12.00% 25264 22.76 21.95
MSFG MainSource Financial 0.00 28179 19.62 19.07
NATL National Interstate Corporation 0.00 8676 28.12 26.37
NEOG Neogen Corporation 0.00 +11.00% 56495 46.73 48.48
NNBR NN 0.00 25088 25.07 20.73
NVEC NVE Corporation 0.00 6773 68.95 63.78
POWR PowerSecure International 0.00 +3.00% 33528 13.15 11.85
RTIX RTI Biologics 0.00 +2.00% 87949 4.93 5.34
SMP Standard Motor Products 0.00 +5.00% 29404 42.27 40.70
WRES Warren Resources 0.00 +10.00% 119976 0.89 1.23
ZIXI Zix Corporation 0.00 85986 3.93 3.98
BCO Brink's Company 0.00 +5.00% 71517 27.63 26.68
CVCO Cavco Industries 0.00 16478 75.07 70.10
EXTR Extreme Networks 0.00 140436 3.16 3.28
FRME First Merchants Corporation 0.00 51963 23.54 22.58
GAIA Gaiam 0.00 17755 7.27 7.20
GBX Greenbrier Companies 0.00 +3.00% 40895 58.00 50.34
GTY Getty Realty 0.00 -59.00% 36777 18.19 17.12
IRBT iRobot Corporation 0.00 +2.00% 43099 32.62 33.56
KMGB KMG Chemicals 0.00 14309 26.70 0.00
KWR Quaker Chemical Corporation 0.00 -80.00% 20085 85.64 80.60
LTS Ladenburg Thalmann Financial Services 0.00 +9.00% 146380 3.86 3.82
MRGE Merge Healthcare 0.00 99790 4.47 4.35
MRLN Marlin Business Services 0.00 +7.00% 14488 20.02 18.88
PETS PetMed Express 0.00 28480 16.50 15.49
RUTH Ruth's Hospitality 0.00 56156 15.88 15.12
VIVO Meridian Bioscience 0.00 58356 19.07 19.70
BELFB Bel Fuse 0.00 15012 19.05 18.93
BRLI Bio-Reference Laboratories 0.00 +3.00% 38134 35.24 32.61
CSU Capital Senior Living Corporation 0.00 +34.00% 55233 25.94 25.17
CSV Carriage Services 0.00 22858 23.89 24.01
DEL Deltic Timber Corporation 0.00 -72.00% 17291 66.28 64.16
FSTR L.B. Foster Company 0.00 -83.00% 16382 47.49 41.59
LWAY Lifeway Foods 0.00 +4.00% 6261 21.40 17.50
LYTS LSI Industries 0.00 30201 8.15 7.70
MCHX Marchex 0.00 +2.00% 53302 4.07 4.14
NATI National Instruments 0.00 +3.00% 67862 32.04 30.70
NL NL Industries 0.00 -2.00% 11533 7.72 7.18
POZN POZEN 0.00 41097 7.71 7.18
WBMD WebMD Health 0.00 +2.00% 54926 43.84 42.39
BONT Bon-Ton Stores 0.00 26843 6.97 4.83
ACTG Acacia Research Corporation 0.00 +25.00% 103359 10.70 11.01
EFSC Enterprise Financial Services 0.00 28280 20.65 20.02
LMIA LMI Aerospace 0.00 +17.00% 18084 12.22 12.06
USAP Universal Stainless & Alloy Products 0.00 10072 26.21 22.25
ACLS Axcelis Technologies 0.00 156988 2.38 2.65
NAV Navistar International Corporation 0.00 +4.00% 41941 29.49 29.71
UACL Universal Truckload Services 0.00 9083 25.21 26.75
CAMP CalAmp 0.00 50380 16.20 18.83
CRS Carpenter Technology Corporation 0.00 42131 38.88 38.02
NANO Nanometrics Incorporated 0.00 34125 16.82 17.26
OKSB Southwest Ban 0.00 +13.00% 31192 17.79 16.88
UCFC United Community Financial 0.00 +14.00% 79070 5.46 5.19
WSFS WSFS Financial Corporation 0.00 +5.00% 13186 75.61 75.55
ARAY Accuray Incorporated 0.00 107758 9.30 8.54
ALCO Ali 0.00 +14.00% 4468 51.25 44.61
ARI Apollo Commercial Real Est. Finance 0.00 +21.00% 78465 17.18 16.81
AREX Approach Resources 0.00 +9.00% 61545 6.60 6.67
BOFI BofI Holding 0.00 22092 93.02 87.64
BBNK Bridge Capital Holdings 0.00 13930 26.13 25.22
CCNE CNB Financial Corporation 0.00 20212 17.02 17.00
CSCD Cascade Microtech 0.00 +13.00% 17188 13.56 12.53
CENTA Central Garden & Pet 0.00 -10.00% 59273 10.61 9.88
CERS Cerus Corporation 0.00 +14.00% 135423 4.17 4.15
CCF Chase Corporation 0.00 9907 43.71 40.64
CLW Clearwater Paper 0.00 31182 65.29 60.19
CLGX CoreLogic 0.00 +10.00% 75277 35.27 32.08
COWN Cowen 0.00 +18.00% 224698 5.20 5.23
DHIL Diamond Hill Investment 0.00 -92.00% 4108 159.93 142.41
DXYN Dixie 0.00 +27.00% 26706 9.06 8.90
PLUS ePlus 0.00 +6.00% 9982 86.96 83.32
FNLC First Ban 0.00 12718 17.46 16.36
FLXS Flexsteel Industries 0.00 +30.00% 6891 31.35 29.92
HWKN Hawkins 0.00 +9.00% 14981 37.98 37.43
IHC Independence Holding Company 0.00 10867 13.62 11.95
IPI Intrepid Potash 0.00 79452 11.55 11.98
KVHI KVH Industries 0.00 +10.00% 24252 15.13 12.69
LLNW Limelight Networks 0.00 +15.00% 101749 3.63 3.57
MDC M.D.C. Holdings 0.00 56649 28.49 26.13
MYRG MYR 0.00 29864 31.34 25.98
MSO Martha Stewart Living Omnimedia 0.00 +20.00% 47177 6.51 5.04
MLAB Mesa Laboratories 0.00 3783 72.16 69.72
MLR Miller Industries 0.00 16509 24.47 21.73
NCS NCI Building Systems 0.00 +12.00% 44379 17.28 17.06
NKSH National Bankshares 0.00 +9.00% 9875 29.87 28.50
NUTR Nutraceutical Int'l 0.00 11208 19.72 17.99
ODC Oil-Dri Corporation of America 0.00 6462 33.58 28.76
FLWS 1-800-FLOWERS 0.00 +81.00% 83540 11.83 12.61
OPY Oppenheimer Holdings 0.00 14589 23.44 23.26
TIS Orchids Paper Products Company 0.00 10851 27.00 27.06
PGTI PGT 0.00 +2.00% 67907 11.18 10.76
PHX Panhandle Oil and Gas 0.00 +6.00% 21696 19.77 19.23
PGC Peapack-Gladstone Financial 0.00 +18.00% 19869 21.59 20.75
PRO PROS Holdings 0.00 +6.00% 33790 24.71 23.00
PZN Pzena Investment Management 0.00 +19.00% 21107 9.19 8.61
NX Quanex Building Products Corporation 0.00 51843 19.73 18.74
SENEA Seneca Foods Corporation 0.00 7715 29.81 27.32
SNMX Senomyx 0.00 59548 4.42 4.35
SIF SIFCO Industries 0.00 3444 21.78 20.00
STRL Sterling Construction Company 0.00 +32.00% 34641 4.53 2.99
STRT Strattec Security 0.00 +14.00% 5215 73.83 68.91
TESS TESSCO T