Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.67 +605.00% 8819610 92.93 102.50
JNJ Johnson & Johnson 1.26 +4.00% 5878800 104.62 103.73
XOM Exxon Mobil Corporation 1.13 5505123 100.68 99.46
GE General Electric Company 1.11 20637151 26.28 25.98
MSFT Microsoft Corporation 1.10 +22.00% 12974054 41.70 45.43
WFC Wells Fargo & Company 0.98 +7.00% 9140638 52.56 51.44
CVX Chevron Corporation 0.96 +14.00% 3597031 130.55 129.45
PG Procter & Gamble Company 0.77 +2.00% 4825107 78.59 83.11
Google Inc Class C 0.74 NEW 629591 575.28 0.00
SPG Simon Property 0.73 -12.00% 2163405 166.28 170.03
MRK Merck & Co 0.70 +5.00% 5965585 57.85 60.11
JPM JPMorgan Chase & Co. 0.65 -8.00% 5527481 57.62 59.45
BAC Bank of America Corporation 0.63 20150011 15.37 16.09
BRK.B Berkshire Hathaway 0.62 +4.00% 2383346 126.56 0.00
GILD Gilead Sciences 0.59 -8.00% 3468143 82.91 107.56
VZ Verizon Communications 0.56 +8.00% 5625531 48.93 49.82
PFE Pfizer 0.54 +5.00% 8979689 29.68 29.39
T AT&T; 0.54 -2.00% 7492916 35.36 34.96
Facebook Inc cl a 0.52 +3.00% 3764875 67.29 0.00
DIS Walt Disney Company 0.48 2717647 85.74 89.88
INTC Intel Corporation 0.48 +31.00% 7662487 30.90 34.92
Citi 0.47 -9.00% 4863404 47.10 0.00
CMCSA Comcast Corporation 0.45 +5.00% 4115208 53.68 54.72
VNO Vornado Realty Trust 0.45 2057053 106.73 105.87
CSCO Cisco Systems 0.44 +4.00% 8648401 24.85 24.99
GOOG Google 0.44 -23.00% 365788 584.67 571.60
HD Home Depot 0.42 +14.00% 2547069 80.96 93.50
EOG EOG Resources 0.41 +124.00% 1721264 116.86 109.88
PEP Pepsi 0.40 -6.00% 2202887 89.34 92.49
CELG Celgene Corporation 0.39 +174.00% 2215950 85.88 95.02
Prologis 0.38 -2.00% 4500456 41.09 0.00
ORCL Oracle Corporation 0.37 +33.00% 4437249 40.53 41.53
IBM International Business Machines 0.36 -5.00% 970913 181.27 192.30
QCOM QUALCOMM 0.36 -18.00% 2200754 79.20 76.10
BIIB Biogen Idec 0.35 -16.00% 542824 315.31 343.04
AVB AvalonBay Communities 0.35 1206503 142.19 154.10
Ace Limited Cmn 0.34 1583899 103.70 0.00
American Tower Reit 0.34 -19.00% 1873975 89.98 0.00
HPQ Hewlett-Packard Company 0.33 +2.00% 4865271 33.68 38.00
PM Philip Morris International 0.33 +33.00% 1914386 84.31 85.58
SLB Schlumberger 0.33 1349928 117.95 109.64
V Visa 0.33 760647 210.71 212.52
AMZN Amazon 0.33 -28.00% 494136 324.78 339.04
BXP Boston Properties 0.33 1357973 118.18 121.42
APA Apache Corporation 0.32 +152.00% 1579387 100.62 101.83
KO Coca-Cola Company 0.31 +4.00% 3614069 42.36 41.72
BMY Bristol Myers Squibb 0.31 -17.00% 3145633 48.51 50.65
WMB Williams Companies 0.31 +56.00% 2569231 58.21 59.44
ABT Abbott Laboratories 0.30 +41.00% 3584984 40.90 42.24
APC Anadarko Petroleum Corporation 0.30 +14.00% 1341558 109.47 112.69
COP ConocoPhillips 0.30 -5.00% 1719295 85.73 81.22
SRE Sempra Energy 0.30 +33.00% 1407037 104.71 105.97
DAL Delta Air Lines 0.30 -17.00% 3811349 38.72 39.58
MA MasterCard Incorporated 0.29 -11.00% 1949137 73.47 75.81
AMP Ameriprise Financial 0.29 +3.00% 1202970 120.00 125.76
UNH UnitedHealth 0.29 1735467 81.75 86.68
HIG Hartford Financial Services 0.28 3880453 35.81 37.05
MON Monsanto Company 0.28 +2.00% 1090551 124.74 115.65
MS Morgan Stanley 0.28 +19.00% 4208725 32.33 34.31
CVS CVS Caremark Corporation 0.28 1816839 75.37 79.45
HAL Halliburton Company 0.28 +29.00% 1920639 71.01 67.61
AXP American Express Company 0.27 +6.00% 1416363 94.87 89.55
EQR Equity Residential 0.27 -3.00% 2072369 63.00 66.47
HON Honeywell International 0.27 1430417 92.95 95.23
Nextera Energy 0.27 +3.00% 1294032 102.48 0.00
PSA Public Storage 0.26 -7.00% 746166 171.35 175.18
SLG SL Green Realty 0.26 -7.00% 1165212 109.41 109.35
INTU Intuit 0.26 1585916 80.53 83.18
MCO Moody's Corporation 0.25 +17.00% 1370246 87.66 93.57
UNP Union Pacific Corporation 0.25 +183.00% 1239005 99.75 105.27
SBUX Starbucks Corporation 0.25 1578768 77.38 77.81
MRO Marathon Oil Corporation 0.25 +57.00% 3020784 39.92 41.69
MET MetLife 0.25 +10.00% 2246983 55.56 54.74
MMM 3M Company 0.24 817271 143.24 144.00
HST Host Hotels & Resorts 0.24 -6.00% 5263012 22.01 22.82
OXY Occidental Petroleum Corporation 0.24 -13.00% 1165903 102.63 103.73
VTR Ventas 0.24 -4.00% 1855224 64.10 65.78
Industries N shs - a - 0.24 -17.00% 1199536 97.65 0.00
General Growth Properties 0.24 5078464 23.56 0.00
M Macy's 0.23 +3.00% 1939112 58.02 62.29
PCLN priceline.com Incorporated 0.23 +17.00% 92296 1203.00 1244.31
AIG American International 0.23 -7.00% 2063444 54.58 56.06
Level 3 Communications 0.23 +64.00% 2594068 43.91 0.00
Abbvie 0.23 +20.00% 1998487 56.44 0.00
WMT Wal-Mart Stores 0.22 +17.00% 1434987 75.07 75.50
ADBE Adobe Systems Incorporated 0.22 -6.00% 1508093 72.36 71.90
CL Colgate-Palmolive Company 0.22 -2.00% 1548333 68.18 64.73
IYR iShares Dow Jones US Real Estate 0.22 1500000 71.79 74.20
Actavis 0.22 -20.00% 478057 223.05 0.00
MCD McDonald's Corporation 0.21 +4.00% 1010805 100.74 93.72
NBL Noble Energy 0.21 +29.00% 1306643 77.46 72.14
AET Aetna 0.21 +15.00% 1245769 81.08 82.13
CRM salesforce 0.21 +19.00% 1764668 58.08 59.09
KEY Key 0.21 -9.00% 7213361 14.33 13.61
JAH Jarden Corporation 0.21 -8.00% 1731173 59.35 59.79
Phillips 66 0.21 -9.00% 1274266 80.43 0.00
GS Goldman Sachs 0.20 -10.00% 598349 167.44 179.11
DOW Dow Chemical Company 0.20 -3.00% 1861689 51.46 53.55
MO Altria 0.20 +3.00% 2322071 41.94 43.08
DISH DISH Network 0.20 +4.00% 1536370 65.08 64.81
MMC Marsh & McLennan Companies 0.20 +17.00% 1868484 51.82 53.10
UTX United Technologies Corporation 0.20 +22.00% 859030 115.45 107.98
MU Micron Technology 0.20 2955843 32.95 32.60
Mondelez Int 0.20 2624041 37.61 0.00
STT State Street Corporation 0.19 +10.00% 1374064 67.26 72.03
Suntrust Banks Inc $1.00 Par Cmn 0.19 +2.00% 2339137 40.06 0.00
NKE NIKE 0.19 1197194 77.55 78.55
ADS Alliance Data Systems Corporation 0.19 -2.00% 325206 281.25 264.64
EL Estee Lauder Companies 0.19 +25.00% 1237176 74.26 76.83
Perrigo Company 0.19 +3.00% 632452 145.76 0.00
HAS Hasbro 0.18 -2.00% 1682129 53.05 52.66
TWX Time Warner 0.18 -3.00% 1281068 70.25 77.03
UPS United Parcel Service 0.18 -8.00% 855948 102.66 97.33
HCN Health Care REIT 0.18 +11.00% 1386457 62.67 67.58
ALL Allstate Corporation 0.18 1536535 58.72 61.49
AMGN Amgen 0.18 -10.00% 756969 118.37 139.38
BHI Baker Hughes Incorporated 0.18 1159565 74.45 69.14
TXN Texas Instruments Incorporated 0.18 +37.00% 1852981 47.79 48.18
WAG Walgreen Company 0.18 +2.00% 1193669 74.13 60.52
Agilent Technologies Inc C ommon 0.18 1551858 57.44 0.00
EXC Exelon Corporation 0.18 +28.00% 2376627 36.48 33.42
EIX Edison International 0.18 1493819 58.11 59.14
ESS Essex Property Trust 0.18 +19.00% 466912 184.91 193.45
EQT EQT Corporation 0.18 +60.00% 841670 106.90 99.06
American Airls 0.18 +29.00% 2101881 42.96 0.00
CCI Crown Castle International 0.17 1152676 74.26 79.51
PPG PPG Industries 0.17 +27.00% 397295 210.15 205.86
KR Kroger 0.17 +51.00% 1680587 49.43 50.98
SLXP Salix Pharmaceuticals 0.17 +61.00% 688894 123.35 159.11
Avago Technologies 0.17 1173200 72.07 0.00
Eaton 0.17 1101535 77.18 0.00
Twenty-first Century Fox 0.17 +57.00% 2339475 35.15 0.00
USB U.S. Ban 0.16 -3.00% 1817844 43.32 42.28
AMG Affiliated Managers 0.16 -7.00% 381873 205.40 211.15
RF Regions Financial Corporation 0.16 7437350 10.62 10.15
MYL Mylan 0.16 1472716 51.56 48.60
F Ford Motor Company 0.16 +6.00% 4535345 17.24 17.41
EMC EMC Corporation 0.16 -12.00% 2882908 26.34 29.53
PRU Prudential Financial 0.16 +9.00% 867930 88.77 89.70
WBC WABCO Holdings 0.16 740004 106.82 103.20
STZ Constellation Brands 0.16 +14.00% 876255 88.13 87.09
CNP CenterPoint Energy 0.16 3019180 25.54 24.84
HCP HCP 0.16 -2.00% 1934613 41.38 43.33
Duke Energy 0.16 1046365 74.19 0.00
LLY Eli Lilly & Co. 0.15 +38.00% 1209866 62.17 63.56
TRV Travelers Companies 0.15 +12.00% 785527 94.07 94.71
BBY Best Buy 0.15 2405550 31.01 31.89
BA Boeing Company 0.15 578956 127.23 126.80
MDT Medtronic 0.15 +4.00% 1190500 63.76 63.85
JCI Johnson Controls 0.15 -3.00% 1504023 49.93 48.81
EMR Emerson Electric 0.15 +6.00% 1088623 66.36 64.02
COF Capital One Financial 0.15 +19.00% 893333 82.60 82.06
CI CIGNA Corporation 0.15 786954 91.97 94.60
XRX Xerox Corporation 0.15 +6.00% 5833621 12.44 13.81
GD General Dynamics Corporation 0.15 +2.00% 638266 116.55 123.25
Talisman Energy Inc Com Stk 0.15 -4.00% 6755776 10.60 0.00
ALXN Alexion Pharmaceuticals 0.15 -10.00% 454705 156.25 169.29
KSU Kansas City Southern 0.15 +4.00% 664992 107.51 115.36
Nxp Semiconductors N V 0.15 -17.00% 1119585 66.18 0.00
Covidien 0.15 -18.00% 812547 90.18 0.00
Intercontinentalexchange 0.15 +11.00% 400173 188.90 0.00
NRG NRG Energy 0.14 +3.00% 1840950 37.20 30.78
FDX FedEx Corporation 0.14 -4.00% 450474 151.38 147.88
ADM Archer Daniels Midland Company 0.14 +92.00% 1572453 44.11 49.86
ADSK Autodesk 0.14 +167.00% 1250628 56.38 53.64
CMI Cummins 0.14 +46.00% 441020 154.29 145.11
HOLX Hologic 0.14 2715058 25.35 24.87
SE Spectra Energy 0.14 -17.00% 1621631 42.48 41.66
MAR Marriott International 0.14 +80.00% 1056006 64.10 69.40
FITB Fifth Third Ban 0.14 -5.00% 3205161 21.35 20.41
DHI D.R. Horton 0.14 +6.00% 2697119 24.58 21.68
PPL PPL Corporation 0.14 +10.00% 1919007 35.53 34.63
AMAT Applied Materials 0.14 -19.00% 3062252 22.55 23.11
PXD Pioneer Natural Resources 0.14 -18.00% 303056 229.81 208.65
ROP Roper Industries 0.14 -28.00% 468417 146.01 150.56
LO Lorillard 0.14 +110.00% 1100319 60.97 59.70
ILMN Illumina 0.14 +46.00% 393752 178.54 179.36
CIEN Ciena Corporation 0.14 +91.00% 3085333 21.66 20.69
SNDK SanDisk Corporation 0.14 +79.00% 653022 104.43 97.96
ROK Rockwell Automation 0.14 +34.00% 560870 125.16 116.61
GM General Motors Company 0.14 +51.00% 1830632 36.30 34.80
Nielsen Holdings Nv 0.14 1377475 48.41 0.00
Alkermes 0.14 +73.00% 1394405 50.33 0.00
Michael Kors Holdings Ltd shs 0.14 +3.00% 749608 88.65 0.00
Investors Ban 0.14 NEW 6388619 11.05 0.00
HBAN Huntington Bancshares Incorporated 0.13 +7.00% 6509429 9.54 9.84
PFG Principal Financial 0.13 1283430 50.48 54.29
CAT Caterpillar 0.13 +14.00% 577512 108.67 109.07
VIA.B Via 0.13 -4.00% 748017 86.73 0.00
BSX Boston Scientific Corporation 0.13 4915683 12.77 12.68
TSN Tyson Foods 0.13 +10.00% 1760995 37.54 38.06
MCK McKesson Corporation 0.13 +99.00% 337644 186.21 195.03
WY Weyerhaeuser Company 0.13 -14.00% 1879171 33.09 33.95
Lazard Ltd-cl A shs a 0.13 +30.00% 1212680 51.56 0.00
Accenture 0.13 -12.00% 787210 80.84 0.00
AZO AutoZone 0.13 120717 536.24 538.84
PCP Precision Castparts 0.13 -24.00% 260392 252.40 244.06
HTZ Hertz Global Holdings 0.13 +37.00% 2309472 28.03 29.55
CPN Calpine Corporation 0.13 +5.00% 2673324 23.81 23.77
YHOO Yahoo! 0.13 -46.00% 1832137 35.13 38.51
Seagate Technology Com Stk 0.13 +43.00% 1143178 56.82 0.00
LRCX Lam Research Corporation 0.13 +68.00% 973575 67.58 71.91
FFIV F5 Networks 0.13 -23.00% 583284 111.44 124.19
VMW VMware 0.13 +40.00% 638058 96.81 98.58
Expedia 0.13 +17.00% 833519 78.76 0.00
Express Scripts Holding 0.13 -17.00% 947860 69.33 0.00
STWD Starwood Property Trust 0.12 2445090 23.77 23.85
PNC PNC Financial Services 0.12 +5.00% 634217 89.05 84.75
DFS Discover Financial Services 0.12 959806 61.98 62.37
CERN Cerner Corporation 0.12 -8.00% 1172122 51.58 57.66
NUE Nucor Corporation 0.12 +18.00% 1218410 49.25 54.32
MHP McGraw-Hill Companies 0.12 +13.00% 683288 83.03 0.00
NWL Newell Rubbermaid 0.12 1864041 30.99 33.52
DRI Darden Restaurants 0.12 1264735 46.27 47.32
RHT Red Hat 0.12 -32.00% 1040690 55.27 60.92
NI NiSource 0.12 +10.00% 1433714 39.34 39.67
PEG Public Service Enterprise 0.12 +8.00% 1492186 40.79 37.39
PCAR PACCAR 0.12 +4.00% 950178 62.83 62.81
NFLX Netflix 0.12 132243 440.60 477.64
BEE Strategic Hotels & Resorts 0.12 +23.00% 4835900 11.71 11.88
GRA W.R. Grace & Co. 0.12 -23.00% 643929 94.53 99.03
HUM Humana 0.12 +2.00% 451747 127.72 128.74
KRC Kilroy Realty Corporation 0.12 +5.00% 958515 62.28 63.25
TXT Textron 0.12 1479421 38.29 38.00
LNG Cheniere Energy 0.12 +17.00% 822582 71.70 80.26
EXR Extra Space Storage 0.12 -12.00% 1061103 53.25 52.70
STJ St. Jude Medical 0.12 +6.00% 823251 69.25 65.59
Nabors Industries Ltd shs 0.12 2050776 29.37 0.00
Marathon Petroleum 0.12 -4.00% 762677 78.07 0.00
Aon 0.12 +4.00% 638881 90.09 0.00
JOYG Joy Global 0.11 891106 61.58 0.00
CSX CSX Corporation 0.11 +14.00% 1736636 30.81 30.91
MTB M&T; Bank Corporation 0.11 426234 124.05 123.63
DD E.I. du Pont de Nemours & Company 0.11 -24.00% 788842 65.44 66.11
UHS Universal Health Services 0.11 +21.00% 559357 95.76 114.44
CR Crane 0.11 +7.00% 723196 74.36 69.59
AGN Allergan 0.11 -62.00% 309831 169.22 163.68
EBAY eBay 0.11 -44.00% 1086277 50.06 55.50
LINTA Liberty Media 0.11 -20.00% 1836979 29.36 29.52
DHR Danaher Corporation 0.11 -36.00% 687962 78.73 76.61
LOW Lowe's Companies 0.11 -3.00% 1120049 47.99 52.51
XEL Xcel Energy 0.11 +4.00% 1666160 32.23 32.05
CNX CONSOL Energy 0.11 1210492 46.07 40.28
MJN Mead Johnson Nutrition 0.11 +93.00% 562013 93.17 95.60
DTE DTE Energy Company 0.11 +17.00% 721915 77.87 78.25
SPW SPX Corporation 0.11 -6.00% 507897 108.21 104.05
FRT Federal Realty Inv. Trust 0.11 457020 120.92 124.78
TSLA Tesla Motors 0.11 +36.00% 215074 240.06 269.70
Te Connectivity Ltd for 0.11 +35.00% 889532 61.84 0.00
Rlj Lodging Trust 0.11 +13.00% 1949131 28.89 0.00
BK Bank of New York Mellon Corporation 0.10 +2.00% 1297162 37.48 39.18
BX Blackstone 0.10 -16.00% 1483029 33.44 33.53
LM Legg Mason 0.10 982891 51.31 49.32
D Dominion Resources 0.10 +6.00% 663493 71.52 70.22
PHM Pulte 0.10 -10.00% 2473857 20.16 19.22
SHW Sherwin-Williams Company 0.10 +62.00% 243858 206.91 218.11
LVS Las Vegas Sands 0.10 -59.00% 643111 76.22 66.51
TMO Thermo Fisher Scientific 0.10 -3.00% 420703 118.00 120.21
CFN CareFusion Corporation 0.10 -8.00% 1108867 44.35 45.91
GIS General Mills 0.10 +20.00% 921780 52.54 53.38
ZMH Zimmer Holdings 0.10 -20.00% 462146 103.86 99.31
LPX Louisiana-Pacific Corporation 0.10 +32.00% 3283378 15.02 14.27
Invesco Ltd shs 0.10 -25.00% 1300504 37.75 0.00
HOT Starwood Hotels & Resorts Worldwide 0.10 +5.00% 582376 80.82 84.54
CMG Chipotle Mexican Grill 0.10 +15.00% 86127 592.51 678.65
Ingersoll-rand Co Ltd-cl A 0.10 -7.00% 788400 62.51 0.00
JDSU JDS Uniphase Corporation 0.10 -28.00% 3913098 12.47 11.55
LLL L-3 Communications Holdings 0.10 -13.00% 390162 120.75 109.95
KIM Kimco Realty Corporation 0.10 -2.00% 2079555 22.98 23.49
REG Regency Centers Corporation 0.10 916640 55.68 57.14
CPT Camden Property Trust 0.10 +164.00% 685672 71.15 74.84
FTNT Fortinet 0.10 1913587 25.13 25.81
Itt 0.10 +6.00% 1037788 48.10 0.00
Kraft Foods 0.10 -2.00% 798965 59.95 0.00
Spirit Realty reit 0.10 4252641 11.36 0.00
Extended Stay America 0.10 -10.00% 2136126 23.16 0.00
Keurig Green Mtn 0.10 +64.00% 395693 124.61 0.00
TWC Time Warner Cable 0.09 306156 147.30 147.93
BLK BlackRock 0.09 +3.00% 145436 319.60 330.53
CTXS Citrix Systems 0.09 +37.00% 671041 62.55 70.26
KMB Kimberly-Clark Corporation 0.09 411300 111.22 108.00
RAI Reynolds American 0.09 +15.00% 695386 60.35 58.47
GWW W.W. Grainger 0.09 167313 254.27 246.20
NOV National-Oilwell Var 0.09 -9.00% 512258 82.35 86.43
PX Praxair 0.09 318454 132.84 131.55
TGT Target Corporation 0.09 +12.00% 747703 57.95 60.07
WLP WellPoint 0.09 +3.00% 394041 107.61 116.51
LLTC Linear Technology Corporation 0.09 +86.00% 902367 47.07 45.11
PCG PG&E; Corporation 0.09 -12.00% 939550 48.02 46.48
HTH Hilltop Holdings 0.09 +33.00% 2131920 21.26 21.17
FSLR First Solar 0.09 +16.00% 644549 71.06 69.68
TCB TCF Financial Corporation 0.09 -10.00% 2806259 16.37 15.80
RAD Rite Aid Corporation 0.09 -21.00% 6177108 7.17 6.22
IWM iShares Russell 2000 Index 0.09 +509.00% 364033 118.81 116.56
NPSP NPS Pharmaceuticals 0.09 +24.00% 1260499 33.05 30.18
WLK Westlake Chemical Corporation 0.09 -6.00% 529319 83.76 97.13
SHO Sunstone Hotel Investors 0.09 +2.00% 3004872 14.93 14.57
MAC Macerich Company 0.09 693246 66.75 65.29
AWK American Water Works 0.09 931780 49.45 50.61
Xl Group Plc shs 0.09 1339028 32.73 0.00
O'reilly Automotive 0.09 285119 150.60 0.00
PKY Parkway Properties 0.09 +24.00% 2065520 20.65 20.75
Ddr Corp stock 0.09 +42.00% 2551477 17.63 0.00
Cubesmart 0.09 +14.00% 2396559 18.32 0.00
American Realty Capital Prop 0.09 -3.00% 3539369 12.53 0.00
Monster Beverage 0.09 -20.00% 603092 71.03 0.00
Wp Carey 0.09 +7.00% 690839 64.40 0.00
Workday Inc cl a 0.09 +57.00% 473160 89.86 0.00
Metropcs Communications 0.09 +10.00% 1289635 33.62 0.00
Endo International 0.09 -7.00% 655083 70.02 0.00
GLW Corning Incorporated 0.08 -3.00% 1674044 21.95 20.86
SCHW Charles Schwab Corporation 0.08 +4.00% 1530802 26.93 28.51
COST Costco Wholesale Corporation 0.08 -22.00% 337032 115.16 121.08
DVN Devon Energy Corporation 0.08 +13.00% 519030 79.40 75.42
NSC Norfolk Southern 0.08 +11.00% 400814 103.03 107.00
CAH Cardinal Health 0.08 -3.00% 607291 68.56 73.70
CNW Con-way 0.08 +5.00% 750825 50.41 51.25
VFC V.F. Corporation 0.08 +18.00% 647426 63.00 64.12
TIF Tiffany & Co. 0.08 +102.00% 386721 100.25 100.94
AIV Apartment Investment and Management 0.08 +18.00% 1190736 32.27 34.27
OCR Omnicare 0.08 +9.00% 591129 66.57 63.77
WCG WellCare Health Plans 0.08 +30.00% 504098 74.66 65.86
VLO Valero Energy Corporation 0.08 795773 50.10 54.14
BDX Becton, Dickinson and 0.08 +35.00% 319863 118.30 117.17
LMT Lockheed Martin Corporation 0.08 +8.00% 241361 160.73 174.00
AA Alcoa 0.08 +196.00% 2582563 14.89 16.61
BBT BB&T; Corporation 0.08 +3.00% 946520 39.43 37.33
DE Deere & Company 0.08 +5.00% 437145 90.55 84.09
HES Hess 0.08 -43.00% 420400 98.89 101.10
FCX Freeport-McMoRan Copper & Gold 0.08 +29.00% 1040526 36.50 36.37
TJX TJX Companies 0.08 -45.00% 754063 53.15 59.61
ITW Illinois Tool Works 0.08 -30.00% 424147 87.56 88.21
FTR Frontier Communications 0.08 +46.00% 6324867 5.84 6.79
SWN Southwestern Energy Company 0.08 +13.00% 863007 45.49 41.18
ONNN ON Semiconductor 0.08 -12.00% 4179697 9.14 9.76
SBAC SBA Communications Corporation 0.08 -18.00% 360860 102.30 110.29
JNPR Juniper Networks 0.08 -2.00% 1521858 24.54 23.19
ALK Alaska Air 0.08 +99.00% 406716 95.05 46.34
QCOR Questcor Pharmaceuticals 0.08 -54.00% 441892 92.49 93.60
SYNA Synaptics, Incorporated 0.08 -14.00% 410810 90.64 82.10
PPS Post Properties 0.08 +335.00% 753696 53.46 55.02
TDY Teledyne Technologies Incorporated 0.08 413201 97.17 97.07
FLT FleetCor Technologies 0.08 -3.00% 282325 131.80 143.69
SUI Sun Communities 0.08 +17.00% 737853 49.84 53.63
Targa Res 0.08 -29.00% 280806 139.57 0.00
Delphi Automotive Plc shs 0.08 -50.00% 565785 68.74 0.00
Burger King Worldwide 0.08 +5.00% 1525624 27.22 0.00
Stratasys 0.08 -5.00% 335135 113.63 0.00
Berry Plastics 0.08 +3.00% 1562182 25.80 0.00
ETFC E TRADE Financial Corporation 0.07 1541830 21.26 22.26
CIT CIT 0.07 -28.00% 734139 45.76 47.96
CTSH Cognizant Technology Solutions 0.07 +6.00% 716412 48.91 45.73
CCK Crown Holdings 0.07 +87.00% 737459 49.76 48.27
CMS CMS Energy Corporation 0.07 +5.00% 1177204 31.15 30.54
NU Northeast Utilities System 0.07 -2.00% 747652 47.27 45.89
ECL Ecolab 0.07 +3.00% 311672 111.34 114.82
RRC Range Resources 0.07 415739 86.95 78.59
VRTX Vertex Pharmaceuticals Incorporated 0.07 +3.00% 379219 94.68 93.57
SPY SPDR S&P; 500 ETF 0.07 +3.00% 167356 195.72 200.71
AVP Avon Products 0.07 +3.00% 2321812 14.61 14.04
DLR Digital Realty Trust 0.07 +3.00% 628716 58.32 65.25
PBI Pitney Bowes 0.07 +11.00% 1266084 27.62 27.06
BF.B Brown-Forman Corporation 0.07 +11.00% 350600 94.17 0.00
AFL AFLAC Incorporated 0.07 +4.00% 564770 62.25 61.24
NOK Nokia Corporation 0.07 4603340 7.56 8.37
MAS Masco Corporation 0.07 -37.00% 1588608 22.20 23.47
MHK Mohawk Industries 0.07 259941 138.34 146.02
IPG Interpublic Group of Companies 0.07 1828720 19.51 19.53
APD Air Products & Chemicals 0.07 +3.00% 265541 128.62 133.21
ARW Arrow Electronics 0.07 550075 60.41 62.25
CA CA 0.07 +3.00% 1132705 28.74 28.24
SO Southern Company 0.07 +5.00% 715922 45.38 44.40
HSY Hershey Company 0.07 -57.00% 374353 97.37 91.42
DISCA Discovery Communications 0.07 -26.00% 477171 74.28 43.72
EWBC East West Ban 0.07 +9.00% 1018216 34.99 34.84
RHI Robert Half International 0.07 +84.00% 736122 47.74 50.21
TSO Tesoro Corporation 0.07 -4.00% 615890 58.67 64.74
CXO Concho Resources 0.07 +4.00% 245633 144.50 142.04
CYT Cytec Industries 0.07 +6.00% 304540 105.42 103.04
Oge Energy 0.07 870240 39.08 0.00
EGP EastGroup Properties 0.07 571607 64.23 64.84
NWE NorthWestern Corporation 0.07 648266 52.19 48.28
AME AMETEK 0.07 -10.00% 701222 52.28 52.94
NRF Northstar Realty Finance 0.07 +73.00% 1856204 17.38 18.51
AZPN Aspen Technology 0.07 -20.00% 699640 46.40 41.09
KW Kennedy-Wilson Holdings 0.07 +82.00% 1253146 26.82 26.12
WRI Weingarten Realty Investors 0.07 -3.00% 992890 32.84 34.22
IWP iShares Russell Midcap Growth Idx. 0.07 -17.00% 359828 89.56 91.26
Hldgs 0.07 +5.00% 846769 41.07 0.00
Cavium 0.07 731949 49.66 0.00
Cbre Group Inc Cl A 0.07 +97.00% 1085564 32.04 0.00
Fortune Brands 0.07 -2.00% 804318 39.93 0.00
Tripadvisor 0.07 +66.00% 315988 108.66 0.00
Directv 0.07 -2.00% 421114 85.01 0.00
Restoration Hardware Hldgs I 0.07 +29.00% 377420 93.05 0.00
Zoetis Inc Cl A 0.07 -50.00% 1112106 32.27 0.00
Allegion Plc equity 0.07 633063 56.68 0.00
Twitter 0.07 +1207.00% 780595 40.97 0.00
Brixmor Prty 0.07 +119.00% 1392428 22.95 0.00
Ep Energy 0.07 1501089 23.05 0.00
Weatherford Intl Plc ord shs 0.07 NEW 1513852 23.00 0.00
CB Chubb Corporation 0.06 +2.00% 314924 92.17 91.95
LEA Lear Corporation 0.06 -2.00% 342281 89.32 101.13
BAX Baxter International 0.06 +3.00% 414640 72.30 74.98
CBS CBS Corporation 0.06 -63.00% 469291 62.14 59.29
FNF Fidelity National Financial 0.06 -2.00% 896873 32.76 28.31
BEN Franklin Resources 0.06 +5.00% 524358 57.84 56.52
MWV MeadWestva 0.06 +3.00% 675571 44.26 43.00
NVDA NVIDIA Corporation 0.06 1478498 18.54 19.45
NOC Northrop Grumman Corporation 0.06 244838 119.63 127.22
TROW T. Rowe Price 0.06 -37.00% 348666 84.41 81.00
ADP Automatic Data Processing 0.06 +2.00% 370534 79.28 83.48
HBI Hanesbrands 0.06 +5.00% 320101 98.44 102.68
ADI Analog Devices 0.06 +2.00% 547964 54.07 51.12
Everest Re 0.06 188564 160.49 0.00
XLNX Xilinx 0.06 -73.00% 579436 47.31 42.25
EMN Eastman Chemical Company 0.06 +9.00% 319015 87.35 82.47
CTL CenturyLink 0.06 +11.00% 873406 36.20 40.99
YUM Yum! Brands 0.06 337240 81.20 72.43
Partner Re 0.06 +5.00% 256759 109.21 0.00
CX Cemex SAB de CV 0.06 NEW 2049819 13.23 13.23
PH Parker-Hannifin Corporation 0.06 +4.00% 236767 125.73 115.50
AEP American Electric Power Company 0.06 +7.00% 524754 55.77 53.70
K Kellogg Company 0.06 -4.00% 424476 65.70 64.97
Magna Intl Inc cl a 0.06 +94.00% 289414 107.75 0.00
VRSK Verisk Analytics 0.06 -4.00% 526677 60.02 64.19
CAR Avis Budget 0.06 +490.00% 463070 59.69 67.51
TRW TRW Automotive Holdings 0.06 +10.00% 317464 89.52 96.29
TEN Tenne 0.06 -14.00% 438000 65.70 64.08
BRCM Broadcom Corporation 0.06 846953 37.12 39.38
SAFM Sanderson Farms 0.06 312110 97.20 93.32
PRSP Prosperity Bancshares 0.06 +4.00% 457914 62.60 0.00
CLI Mack-Cali Realty 0.06 +3.00% 1480457 21.48 21.14
EDR Education Realty Trust 0.06 +52.00% 2891404 10.74 10.89
RJF Raymond James Financial 0.06 538619 50.73 54.64
ASH Ashland 0.06 274599 108.74 107.22
DRC Dresser-Rand 0.06 -6.00% 474238 63.73 69.30
HXL Hexcel Corporation 0.06 +69.00% 734070 40.90 41.19
WAB Wabtec Corporation 0.06 +20.00% 368241 82.59 83.36
CHD Church & Dwight 0.06 +2.00% 386311 69.95 68.24
ELS Equity Lifestyle Properties 0.06 +9.00% 675658 44.16 45.69
O Realty Income 0.06 641298 44.42 44.72
TDG TransDigm Group Incorporated 0.06 +10.00% 182597 167.26 187.99
PCH Potlatch Corporation 0.06 666148 41.40 42.68
LRY Liberty Property Trust 0.06 726517 37.93 37.00
OKE ONEOK 0.06 -19.00% 417081 68.08 70.20
Signet Jewelers 0.06 +7.00% 259839 110.59 0.00
PODD Insulet Corporation 0.06 +30.00% 712126 39.67 36.11
Kinder Morgan 0.06 +19.00% 822897 36.26 0.00
Telephone And Data Systems 0.06 +4.00% 1194786 26.11 0.00
Guidewire Software 0.06 +56.00% 684256 40.66 0.00
Proto Labs 0.06 +16.00% 367002 81.92 0.00
Yelp Inc cl a 0.06 +32.00% 376482 76.68 0.00
Demandware 0.06 +49.00% 453791 69.37 0.00
Rowan Companies 0.06 845019 31.93 0.00
Axiall 0.06 574822 47.27 0.00
Antero Res 0.06 -32.00% 422699 65.63 0.00
PKG Packaging Corporation of America 0.05 312871 71.49 67.99
CME CME 0.05 -29.00% 355495 70.95 76.55
Renaissance Re Holdings Ltd Cmn 0.05 +7.00% 211106 107.00 0.00
NTRS Northern Trust Corporation 0.05 -4.00% 358617 64.21 69.35
DST DST Systems 0.05 278295 92.17 92.81
RSG Republic Services 0.05 677997 37.97 39.33
TSCO Tractor Supply Company 0.05 -4.00% 399213 60.40 66.95
ED Consolidated Edison 0.05 -31.00% 438563 57.74 57.89
Cameco Corporation 0.05 +10.00% 1171844 19.61 0.00
HUB.B Hubbell Incorporated 0.05 +4.00% 186109 123.15 0.00
MCHP Microchip Technology 0.05 +158.00% 548420 48.81 48.83
NTAP NetApp 0.05 -22.00% 710981 36.52 42.16
SYY SYSCO Corporation 0.05 +2.00% 718207 37.45 37.83
BCR C.R. Bard 0.05 159462 143.01 148.44
IP International Paper Company 0.05 +6.00% 527592 50.47 48.45
WDC Western Digital 0.05 +6.00% 262316 92.30 103.01
IRF International Rectifier Corporation 0.05 +12.00% 815142 27.90 39.40
HR Healthcare Realty Trust Incorporated 0.05 -2.00% 940333 25.42 24.96
UNM Unum 0.05 697989 34.76 36.27
PRXL PAREXEL International Corporation 0.05 425247 52.84 56.44
RTN Raytheon Company 0.05 280060 92.25 96.34
NVS Novartis AG 0.05 274051 90.53 89.84
PCL Plum Creek Timber 0.05 -33.00% 550598 45.10 40.63
SIAL Sigma-Aldrich Corporation 0.05 +15.00% 262475 101.48 104.00
SYK Stryker Corporation 0.05 +5.00% 262147 84.32 83.31
SYMC Symantec Corporation 0.05 +18.00% 971479 22.90 24.28
Tyco International Ltd S hs 0.05 +246.00% 517169 45.60 0.00
APOL Apollo 0.05 +796.00% 759878 31.25 27.77
Canadian Pacific Railway 0.05 -13.00% 147021 181.14 0.00
SPLS Staples 0.05 -39.00% 2116236 10.84 11.68
HAR Harman International Industries Inc./DE/ 0.05 230290 107.43 115.08
USG USG Corporation 0.05 -6.00% 857113 30.13 28.97
CUZ Cousins Properties 0.05 1956371 12.45 12.69
CHK Chesapeake Energy Corporation 0.05 -10.00% 857147 31.08 27.20
ULTI Ultimate Software 0.05 +315.00% 182452 138.17 146.99
NVR NVR 0.05 -11.00% 19455 1150.60 1173.19
BC Brunswick Corporation 0.05 569076 42.13 43.00
CE Celanese Corporation 0.05 +10.00% 348232 64.28 62.54
Marvell Technology 0.05 -3.00% 1695034 14.33 0.00
OI Owens-Illinois 0.05 -7.00% 706601 34.64 30.79
SSS Sovran Self Storage 0.05 346862 77.25 77.27
Cimarex Energy 0.05 +11.00% 157108 143.46 0.00
CBI Chicago Bridge & Iron Company N.V. 0.05 -31.00% 386277 68.20 63.42
EGN Energen Corporation 0.05 +4.00% 276386 88.88 80.48
FLS Flowserve Corporation 0.05 -2.00% 348632 74.35 75.89
SCCO Southern Copper Corporation 0.05 -16.00% 791915 30.37 32.81
TER Teradyne 0.05 +31.00% 1155627 19.60 20.59
SPN Superior Energy Services 0.05 +415.00% 688962 36.14 35.84
MD Mednax 0.05 417892 58.15 57.25
CBOE CBOE Holdings 0.05 -8.00% 498754 49.21 53.02
Garmin 0.05 +329.00% 405354 60.90 0.00
DFT DuPont Fabros Technology 0.05 921194 26.96 28.16
ROIC Retail Opportunity Investments 0.05 -4.00% 1417684 15.73 15.84
SIX Six Flags Entertainment 0.05 -31.00% 555610 42.55 36.48
Ann 0.05 -15.00% 583824 41.14 0.00
Bankunited 0.05 +3.00% 742856 33.48 0.00
Freescale Semiconductor Holdin 0.05 -14.00% 1136908 23.50 0.00
Pvh Corporation 0.05 +3.00% 192333 116.60 0.00
Jazz Pharmaceuticals 0.05 -13.00% 176724 147.01 0.00
Matador Resources 0.05 -6.00% 857009 29.28 0.00
Ingredion Incorporated 0.05 297319 75.04 0.00
Realogy Hldgs 0.05 -45.00% 593040 37.71 0.00
Whitewave Foods 0.05 +405.00% 703532 32.37 0.00
Constellium Holdco B V cl a 0.05 827924 32.06 0.00
Essent 0.05 1283729 20.09 0.00
BP BP 0.04 386512 52.75 47.84
OC Owens Corning 0.04 +3.00% 516531 38.68 36.00
GNW Genworth Financial 0.04 +10.00% 1038418 17.40 14.19
PGR Progressive Corporation 0.04 +8.00% 786040 25.36 25.02
SBNY Signature Bank 0.04 +25.00% 170279 126.18 118.46
LNC Lincoln National Corporation 0.04 +3.00% 340758 51.44 55.04
MTG MGIC Investment 0.04 +332.00% 2112086 9.24 8.43
WM Waste Management 0.04 +6.00% 471636 44.73 46.97
REGN Regeneron Pharmaceuticals 0.04 61488 282.48 350.45
IILG Interval Leisure 0.04 797037 21.94 21.62
FE FirstEnergy 0.04 +2.00% 548556 34.72 34.24
FTI FMC Technologies 0.04 -16.00% 288418 61.07 61.84
GPC Genuine Parts Company 0.04 198542 87.80 87.74
JCP J.C. Penney Company 0.04 +165.00% 2176800 9.05 10.80
LKQX LKQ Corporation 0.04 -28.00% 705616 26.69 0.00
PII Polaris Industries 0.04 144282 130.24 145.38
R Ryder System 0.04 +312.00% 206297 88.09 90.34
KBR KBR 0.04 900298 23.85 22.02
HOG Harley-Davidson 0.04 -47.00% 256612 69.85 63.56
AVA Avista Corporation 0.04 +4.00% 523941 33.52 32.46
ALV Autoliv 0.04 -26.00% 192562 106.58 103.69
DVA DaVita 0.04 +11.00% 250383 72.32 74.68
LAMR Lamar Advertising Company 0.04 +3.00% 354781 53.00 52.48
ODP Office Depot 0.04 +313.00% 3163880 5.69 5.12
COL Rockwell Collins 0.04 -33.00% 264042 78.14 76.98
NFX Newfield Exploration 0.04 +287.00% 409443 44.20 44.82
PKI PerkinElmer 0.04 +3.00% 445898 46.84 44.85
IWD iShares Russell 1000 Value Index 0.04 175000 101.27 102.64
EFA iShares MSCI EAFE Index Fund 0.04 -41.00% 285399 68.37 66.71
SRCL Stericycle 0.04 -50.00% 165109 118.42 118.85
FR First Industrial Realty Trust 0.04 -37.00% 1045885 18.84 18.20
AAP Advance Auto Parts 0.04 +203.00% 152764 134.92 136.42
Platinum Underwriter/ptp 0.04 +6.00% 332567 64.85 0.00
SCI Service Corporation International 0.04 +19.00% 1040154 20.72 22.17
LYV Live Nation Entertainment 0.04 -36.00% 768162 24.69 21.96
ORB Orbital Sciences 0.04 +11.00% 582112 29.55 26.77
CAG ConAgra Foods 0.04 669677 29.68 32.20
ATR Aptar 0.04 +4.00% 306495 67.01 64.15
Arch Capital 0.04 377532 57.44 0.00
Axis Capital Holdings 0.04 -14.00% 443232 44.28 0.00
IEX IDEX Corporation 0.04 220899 80.74 76.94
PAG Penske Automotive 0.04 +3.00% 380313 49.50 47.97
FRX Forest Laboratories 0.04 -21.00% 194655 99.00 0.00
RDN Radian 0.04 +18.00% 1387605 14.81 14.56
APH Amphenol Corporation 0.04 +77.00% 207989 96.34 103.01
PWR Quanta Services 0.04 +2.00% 541973 34.58 36.34
ATVI Activision Blizzard 0.04 +50.00% 932614 22.30 23.54
CF CF Industries Holdings 0.04 -37.00% 85553 240.53 257.67
FCS Fairchild Semiconductor International 0.04 -2.00% 1323112 15.60 17.55
BKH Black Hills Corporation 0.04 348655 61.39 53.73
CLF Cliffs Natural Resources 0.04 -33.00% 1217538 15.05 15.07
ENS EnerSys 0.04 281480 68.79 64.29
MTX Minerals Technologies 0.04 313460 65.58 62.62
SWC Stillwater Mining Company 0.04 +3.00% 979240 17.55 18.56
ALGN Align Technology 0.04 -31.00% 311529 56.04 54.46
ALTR Altera Corporation 0.04 +114.00% 523027 34.76 35.34
AYI Acuity Brands 0.04 -48.00% 133145 138.25 123.88
DEI Douglas Emmett 0.04 +53.00% 720450 28.22 28.57
DRH DiamondRock Hospitality Company 0.04 +93.00% 1465462 12.82 13.32
DRQ Dril-Quip 0.04 -22.00% 166696 109.24 101.47
LUV Southwest Airlines 0.04 -4.00% 734626 26.86 32.01
MANH Manhattan Associates 0.04 -21.00% 556643 34.43 28.88
MIDD Middleby Corporation 0.04 +268.00% 243316 82.72 86.23
NJR New Jersey Resources Corporation 0.04 +25.00% 348113 57.16 52.23
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +68.00% 207940 91.41 97.31
BWA BorgWarner 0.04 +72.00% 335596 65.19 62.19
CATY Cathay General Ban 0.04 +21.00% 681872 25.56 26.04
HAIN Hain Celestial 0.04 -46.00% 226512 88.74 98.36
MFA MFA Mortgage Investments 0.04 +30.00% 2666730 8.21 8.44
TRAK DealerTrack Holdings 0.04 +7.00% 379878 45.34 44.76
WOR Worthington Industries 0.04 438686 43.04 40.44
AIT Applied Industrial Technologies 0.04 361122 50.73 48.71
DRE Duke Realty Corporation 0.04 +4.00% 1139373 18.16 18.60
ESL Esterline Technologies Corporation 0.04 +5.00% 182408 115.12 117.23
FMER FirstMerit Corporation 0.04 -17.00% 969854 19.75 17.23
LGF Lions Gate Entertainment 0.04 +48.00% 686948 28.58 32.41
NFG National Fuel Gas 0.04 -7.00% 233188 78.30 76.44
SKT Tanger Factory Outlet Centers 0.04 630272 34.97 34.91
SNX SYNNEX Corporation 0.04 +13.00% 255162 72.85 69.74
ALB Albemarle Corporation 0.04 +19.00% 284718 71.50 63.58
TCO Taubman Centers 0.04 -3.00% 287815 75.81 76.17
ARE Alexandria Real Estate Equities 0.04 -3.00% 221841 77.64 79.06
BDN Brandywine Realty Trust 0.04 -10.00% 1313775 15.60 16.02
EQY Equity One 0.04 -11.00% 730082 23.59 23.60
SPR Spirit AeroSystems Holdings 0.04 +228.00% 516527 33.70 38.35
MDSO Medidata Solutions 0.04 +2.00% 450689 42.81 46.54
UDR UDR 0.04 -5.00% 727162 28.63 29.92
LOGM LogMeIn 0.04 +2.00% 409797 46.62 42.28
AKR Acadia Realty Trust 0.04 +185.00% 611486 28.09 28.82
QLIK Qlik Technologies 0.04 766478 22.62 28.23
Coca-cola Enterprises 0.04 -12.00% 447581 47.78 0.00
HCA HOLDINGS 0.04 +27.00% 316808 56.38 0.00
Stag Industrial 0.04 +2.00% 834523 24.01 0.00
Pandora Media 0.04 -43.00% 595953 29.50 0.00
Ralph Lauren 0.04 +128.00% 122527 160.69 0.00
Xylem 0.04 494519 39.08 0.00
Marriott Vacations Wrldwde Cp 0.04 +10.00% 345380 58.63 0.00
Sunpower 0.04 -3.00% 508599 40.98 0.00
Acadia Healthcare 0.04 394719 45.50 0.00
Groupon 0.04 -20.00% 2964133 6.62 0.00
Zynga 0.04 6134412 3.21 0.00
Home Loan Servicing Solution ord 0.04 +5.00% 836625 22.73 0.00
Vantiv Inc Cl A 0.04 636975 33.62 0.00
Healthcare Tr Amer Inc cl a 0.04 +3.00% 1809403 12.04 0.00
Wageworks 0.04 +13.00% 393561 48.21 0.00
Pioneer Energy Services 0.04 +67.00% 1140027 17.54 0.00
Chuys Hldgs 0.04 530565 36.30 0.00
Tenet Healthcare Corporation stock 0.04 -10.00% 366786 46.94 0.00
Arris 0.04 -19.00% 591913 32.53 0.00
Blackstone Mtg Tr 0.04 +45.00% 742194 29.00 0.00
Tableau Software Inc Cl A 0.04 +202.00% 242562 71.33 0.00
Nrg Yield 0.04 332783 52.05 0.00
Gaming & Leisure Pptys 0.04 -4.00% 620131 33.97 0.00
Aramark Hldgs 0.04 +11.00% 849636 25.88 0.00
Kate Spade & Co 0.04 +213.00% 552825 38.14 0.00
Synovus Finl 0.04 NEW 784297 24.38 0.00
Washington Prime 0.04 NEW 1023328 18.74 0.00
XCO EXCO Resources 0.03 +12.00% 2839920 5.89 4.83
EEM iShares MSCI Emerging Markets Indx 0.03 +42.00% 334500 43.23 45.06
EME EMCOR 0.03 +248.00% 345580 44.53 43.20
NLY Annaly Capital Management 0.03 +3.00% 1114452 11.43 11.90
TWO Two Harbors Investment 0.03 -2.00% 1590298 10.48 10.72
FIS Fidelity National Information Services 0.03 +2.00% 304810 54.74 56.75
COG Cabot Oil & Gas Corporation 0.03 -58.00% 450900 34.14 33.54
BBBY Bed Bath & Beyond 0.03 +8.00% 247690 57.38 64.26
CCL Carnival Corporation 0.03 -38.00% 342725 37.65 37.88
CLR Continental Resources 0.03 103175 158.04 161.29
CW Curtiss-Wright 0.03 -32.00% 202770 65.56 71.84
KSS Kohl's Corporation 0.03 -5.00% 256363 52.68 58.79
MAT Mattel 0.03 +3.00% 429018 38.97 34.49
ROL Rollins 0.03 -5.00% 418024 30.00 29.75
SWK Stanley Black & Decker 0.03 +18.00% 145742 87.82 91.50
CMA Comerica Incorporated 0.03 +4.00% 263835 50.16 50.34
MAA Mid-America Apartment 0.03 -4.00% 224779 73.05 72.32
WHR Whirlpool Corporation 0.03 +3.00% 90314 139.23 153.02
THOR Thoratec Corporation 0.03 406837 34.86 25.00
URI United Rentals 0.03 +63.00% 117049 104.73 117.65
ABC AmerisourceBergen 0.03 -61.00% 180744 72.66 77.39
MW Men's Wearhouse 0.03 +276.00% 265079 55.80 54.03
CPB Campbell Soup Company 0.03 +36.00% 288091 45.81 44.82
HP Helmerich & Payne 0.03 -8.00% 106126 116.11 105.05
BID Sotheby's 0.03 -2.00% 374482 41.99 40.81
FLR Fluor Corporation 0.03 163527 76.90 73.89
ISRG Intuitive Surgical 0.03 +5.00% 29835 411.80 470.01
GPS Gap 0.03 -10.00% 360905 41.57 46.15
WFMI Whole Foods Market 0.03 -33.00% 382081 38.63 0.00
PBH Prestige Brands Holdings 0.03 +478.00% 435809 33.89 34.61
HPT Hospitality Properties Trust 0.03 -4.00% 434554 30.40 29.43
OMC Omni 0.03 +3.00% 197727 71.22 72.01
TBI TrueBlue 0.03 +11.00% 595357 27.57 27.14
FISV Fiserv 0.03 +24.00% 242120 60.32 64.47
DOV Dover Corporation 0.03 +8.00% 156896 90.95 87.87
FAST Fastenal Company 0.03 -8.00% 275845 49.49 45.28
HIW Highwoods Properties 0.03 -6.00% 326273 41.95 42.55
PRI Primerica 0.03 306261 47.85 50.33
WYNN Wynn Resorts 0.03 +5.00% 62903 207.56 192.88
LSTR Landstar System 0.03 +310.00% 244553 64.00 67.86
MMS MAXIMUS 0.03 -28.00% 378533 43.02 41.20
Teekay Shipping Marshall Isl 0.03 +848.00% 255812 62.25 0.00
ETR Entergy Corporation 0.03 +30.00% 180078 82.09 77.41
MDRX Allscripts Healthcare Solutions 0.03 1001322 16.05 14.78
WBS Webster Financial Corporation 0.03 -6.00% 450643 31.54 29.50
SYNT Syntel 0.03 165791 85.96 89.37
ZION Zions Bancorporation 0.03 -6.00% 470129 29.47 29.14
DSW DSW 0.03 +1095.00% 534506 27.94 30.94
Herbalife Ltd Com Stk 0.03 +23.00% 213154 64.54 0.00
HUN Huntsman Corporation 0.03 -46.00% 588006 28.10 26.89
KFY Korn/Ferry International 0.03 +2.00% 478005 29.37 30.25
MDCO Medicines Company 0.03 495543 29.06 25.61
PEI Pennsylvania R.E.I.T. 0.03 -39.00% 757808 18.82 20.16
WNR Western Refining 0.03 -13.00% 428191 37.55 46.53
Assured Guaranty 0.03 +59.00% 650170 24.50 0.00
AIRM Air Methods Corporation 0.03 251393 51.65 58.66
CNK Cinemark Holdings 0.03 +3.00% 404149 35.36 35.29
DK Delek US Holdings 0.03 434812 28.23 34.98
FNSR Finisar Corporation 0.03 -37.00% 634816 19.75 20.31
HLX Helix Energy Solutions 0.03 +211.00% 482886 26.31 27.32
LAD Lithia Motors 0.03 +21.00% 134006 94.07 87.42
LG Laclede 0.03 +431.00% 256960 48.55 49.45
LHO LaSalle Hotel Properties 0.03 -7.00% 378191 35.29 36.55
MTN Vail Resorts 0.03 +213.00% 164695 77.18 79.49
OHI Omega Healthcare Investors 0.03 +2.00% 382869 36.86 37.67
OII Oceaneering International 0.03 -55.00% 199916 78.13 69.56
PLXS Plexus 0.03 +17.00% 297683 43.29 41.19
POM Pepco Holdings 0.03 -21.00% 464344 27.48 27.56
SGY Stone Energy Corporation 0.03 +13.00% 285657 46.79 35.19
SHOO Steven Madden 0.03 430131 34.30 33.99
TASR TASER International 0.03 +7.00% 1042835 13.30 15.67
TEX Terex Corporation 0.03 -5.00% 352471 41.10 37.41
UIL UIL Holdings Corporation 0.03 391909 38.71 37.25
CPHD Cepheid 0.03 +2.00% 337303 47.94 40.03
CPSI Computer Programs & Systems 0.03 +4.00% 216399 63.60 61.44
DECK Deckers Outdoor Corporation 0.03 +9.00% 194491 86.33 92.24
FNB F.N.B. Corporation 0.03 +353.00% 1058460 12.82 12.36
ING ING Groep N.V. 0.03 NEW 1188939 14.02 13.77
ISIS ISIS Pharmaceuticals 0.03 +56.00% 453756 34.45 40.76
PFS Provident Financial Services 0.03 787646 17.32 17.01
QLGC QLogic Corporation 0.03 -9.00% 1321359 10.09 9.05
AWR American States Water Company 0.03 417767 33.23 32.30
HURN Huron Consulting 0.03 +44.00% 184078 70.82 60.48
MTZ MasTec 0.03 +405.00% 450160 30.82 30.50
NPBC National Penn Bancshares 0.03 +2.00% 1267194 10.58 10.00
PSB PS Business Parks 0.03 195999 83.49 81.54
RMBS Rambus 0.03 -30.00% 997211 14.30 12.41
SUSQ Susquehanna Bancshares 0.03 1306586 10.56 10.32
ACOR Acorda Therapeutics 0.03 396951 33.71 32.58
ARUN Aruba Networks 0.03 707469 17.52 21.35
CVLT CommVault Systems 0.03 -46.00% 271114 49.17 55.14
LSCC Lattice Semiconductor 0.03 1961459 8.25 7.51
UNFI United Natural Foods 0.03 +195.00% 213127 65.10 64.29
CAM Cameron International Corporation 0.03 -3.00% 215863 67.71 74.33
HLS HEALTHSOUTH 0.03 -11.00% 345770 35.87 39.39
BMR BioMed Realty Trust 0.03 596816 21.83 22.45
SNH Senior Housing Properties Trust 0.03 +2.00% 588330 24.29 23.33
BRCD Brocade Communications Systems 0.03 1701750 9.20 10.55
WBMD WebMD Health 0.03 +8.00% 333217 48.30 48.35
QQQQ PowerShares QQQ Trust, Series 1 0.03 178000 93.91 0.00
NNN National Retail Properties 0.03 -13.00% 376685 37.19 37.14
RYN Rayonier 0.03 385628 35.55 34.27
ECOL US Ecology 0.03 +763.00% 283371 48.95 42.74
Validus Holdings 0.03 -22.00% 348438 38.24 0.00
H Hyatt Hotels Corporation 0.03 +12.00% 274172 60.98 61.09
MSG Madison Square Garden 0.03 -34.00% 249350 62.45 66.86
SFLY Shutterfly 0.03 +334.00% 308217 43.06 51.01
DG Dollar General 0.03 239581 57.36 63.99
RAX Rackspace Hosting 0.03 372794 33.66 34.60
Cobalt Intl Energy 0.03 +5.00% 737850 18.35 0.00
QEP QEP Resources 0.03 375810 34.50 35.57
HPP Hudson Pacific Properties 0.03 +139.00% 494978 25.34 26.85
VWO Vanguard Emerging Markets ETF 0.03 +56.00% 299000 43.13 45.40
CFFND Capitol Federal Financial 0.03 +11.00% 1318055 12.16 0.00
Team Health Holdings 0.03 -41.00% 286698 49.94 0.00
TRNO Terreno Realty Corporation 0.03 +61.00% 761306 19.33 20.24
MSI Motorola Solutions 0.03 +10.00% 255606 66.57 59.40
Semgroup Corp cl a 0.03 211498 78.85 0.00
American Assets Trust Inc reit 0.03 487465 34.55 0.00
Mosaic 0.03 -3.00% 331713 49.45 0.00
Linkedin 0.03 -18.00% 95955 171.47 0.00
Rpx 0.03 +3.00% 746354 17.75 0.00
Amc Networks Inc Cl A 0.03 -26.00% 264523 61.49 0.00
Homeaway 0.03 +8.00% 366759 34.82 0.00
Pdc Energy 0.03 +351.00% 271214 63.15 0.00
stock 0.03 -41.00% 247963 55.33 0.00
Del Friscos Restaurant 0.03 +5.00% 497858 27.56 0.00
Sanmina 0.03 748500 22.78 0.00
L Brands 0.03 +19.00% 259094 58.66 0.00
Xoom 0.03 +9.00% 492858 26.36 0.00
Hci 0.03 +6.00% 341569 40.60 0.00
Liberty Global Inc Com Ser A 0.03 378611 44.22 0.00
Sprint 0.03 +21.00% 1570333 8.53 0.00
Hilton Worlwide Hldgs 0.03 +661.00% 632396 23.30 0.00
Cbs Outdoor Americas 0.03 NEW 511948 32.68 0.00
Arcbest 0.03 NEW 370285 43.51 0.00
Pentair cs 0.03 NEW 210104 72.12 0.00
Time 0.03 NEW 606669 24.22 0.00
Ally Financial 0.03 NEW 581439 23.91 0.00
Trinseo S A shs 0.03 NEW 595900 20.80 0.00
CMP Compass Minerals International 0.02 +43.00% 83237 95.74 89.07
GSM Globe Specialty Metals 0.02 512286 20.78 20.54
L Loews Corporation 0.02 +8.00% 256601 44.01 43.74
DENN Denny's Corporation 0.02 1510052 6.52 6.83
LUK Leucadia National 0.02 +26.00% 286343 26.22 24.93
EFX Equifax 0.02 +5.00% 119791 72.54 78.76
CROX Crocs 0.02 570267 15.03 15.45
INCY Incyte Corporation 0.02 +21.00% 148230 56.44 54.20
ITMN InterMune 0.02 -15.00% 237377 44.15 73.45
HSP Hospira 0.02 +51.00% 195753 51.37 53.74
AES AES Corporation 0.02 +17.00% 567512 15.55 15.18
AEE Ameren Corporation 0.02 -30.00% 195701 40.88 39.99
Bunge 0.02 -35.00% 107914 75.64 0.00
KMX CarMax 0.02 -68.00% 195594 52.01 52.40
CFR Cullen/Frost Bankers 0.02 117394 79.42 78.60
EW Edwards Lifesciences 0.02 +29.00% 112769 85.84 99.26
HI Hillenbrand 0.02 -55.00% 258650 32.62 33.44
NEM Newmont Mining Corporation 0.02 +22.00% 470659 25.44 27.09
PAYX Paychex 0.02 +3.00% 250189 41.56 41.65
Royal Caribbean Cruises 0.02 +5.00% 195988 55.60 0.00
SEE Sealed Air 0.02 +49.00% 348196 34.17 36.10
TRMB Trimble Navigation 0.02 +61.00% 254847 36.95 33.26
UPL Ultra Petroleum 0.02 -2.00% 263001 29.69 26.53
TAP Molson Coors Brewing Company 0.02 +23.00% 133442 74.16 73.95
HRS Harris Corporation 0.02 +2.00% 134591 75.75 71.39
JWN Nordstrom 0.02 127657 67.93 69.25
ROST Ross Stores 0.02 -77.00% 167516 66.13 75.42
SCHN Schnitzer Steel Industries 0.02 321866 26.07 27.69
VMC Vulcan Materials Company 0.02 +3.00% 129590 63.75 63.38
AKAM Akamai Technologies 0.02 +38.00% 185100 61.06 60.42
BEAV BE Aerospace 0.02 +7.00% 104283 92.49 84.74
ERTS Electronic Arts 0.02 -6.00% 261394 35.87 0.00
PLL Pall Corporation 0.02 +2.00% 94493 85.39 84.37
SIVB SVB Financial 0.02 -62.00% 81494 116.62 111.32
ENTG Entegris 0.02 -19.00% 815146 13.74 12.14
LH Laboratory Corp. of America Holdings 0.02 +17.00% 76674 102.39 107.23
IFF International Flavors & Fragrances 0.02 +14.00% 72130 104.28 101.59
SWY Safeway 0.02 279635 34.34 34.78
FL Foot Locker 0.02 +68.00% 199182 50.72 56.11
CBK Christopher & Banks Corporation 0.02 985910 8.76 9.57
LZB La-Z-Boy Incorporated 0.02 -30.00% 318716 23.17 21.34
PIR Pier 1 Imports 0.02 -17.00% 478996 15.41 15.76
EFII Electronics For Imaging 0.02 +4.00% 193714 45.20 44.04
WAT Waters Corporation 0.02 83191 104.43 103.43
GT Goodyear Tire & Rubber Company 0.02 +58.00% 304220 27.78 25.97
IDTI Integrated Device Technology 0.02 -9.00% 693298 15.46 16.45
CSC Computer Sciences Corporation 0.02 180803 63.20 59.79
WEC Wisconsin Energy Corporation 0.02 -18.00% 212835 46.92 45.33
TMK Torchmark Corporation 0.02 115162 81.92 54.55
MBI MBIA 0.02 +970.00% 950230 11.04 10.43
JEC Jacobs Engineering 0.02 +5.00% 169321 53.28 53.91
MUR Murphy Oil Corporation 0.02 -29.00% 143014 66.48 62.47
FCE.A Forest City Enterprises 0.02 602378 19.87 0.00
CLX Clorox Company 0.02 99114 91.40 88.60
DLTR Dollar Tree 0.02 +3.00% 160927 54.46 53.62
Montpelier Re Holdings/mrh 0.02 +21.00% 361108 31.95 0.00
MGAM Multimedia Games 0.02 +4.00% 325631 29.64 27.81
BCPC Balchem Corporation 0.02 +326.00% 189801 53.56 51.44
DPS Dr Pepper Snapple 0.02 +2.00% 162956 58.58 62.92
JOE St. Joe Company 0.02 +851.00% 396817 25.43 21.66
BIG Big Lots 0.02 +394.00% 194074 45.70 46.35
EDE Empire District Electric Company 0.02 416620 25.68 25.85
MLI Mueller Industries 0.02 -4.00% 312739 29.41 29.24
PTEN Patterson-UTI Energy 0.02 +5.00% 210899 34.94 34.54
Methanex 0.02 NEW 120300 61.78 0.00
SJM J.M. Smucker Company 0.02 95081 106.57 102.60
GGG Gra 0.02 -19.00% 106431 78.08 76.86
MWW Monster Worldwide 0.02 +4.00% 1209244 6.54 5.77
WLL Whiting Petroleum Corporation 0.02 152383 80.25 92.66
CSL Carlisle Companies 0.02 +41.00% 99378 86.62 82.90
LCI Lannett Company 0.02 +4.00% 171823 49.62 39.38
LXP Lexington Realty Trust 0.02 796295 11.01 10.88
HT Hersha Hospitality Trust 0.02 +141.00% 1710727 6.71 6.79
TTWO Take-Two Interactive Software 0.02 +4.00% 475742 22.24 23.51
AHS AMN Healthcare Services 0.02 607717 12.30 15.12
BKS Barnes & Noble 0.02 +5.00% 461346 22.79 23.86
WYN Wyndham Worldwide Corporation 0.02 97682 75.72 80.94
Vistaprint N V shs 0.02 292309 40.46 0.00
FHN First Horizon National Corporation 0.02 1029935 11.86 12.16
UA Under Armour 0.02 +204.00% 187890 59.49 68.36
AXL American Axle & Manufact. Holdings 0.02 642890 18.89 18.10
AFSI Amtrust Financial Services 0.02 -2.00% 267994 41.81 44.03
BPFH Boston Private Financial Holdings 0.02 795968 13.44 12.14
GPK Graphic Packaging Holding Company 0.02 +39.00% 642840 11.70 12.79
IPXL Impax Laboratories 0.02 +2.00% 393049 29.99 24.64
PMCS PMC-Sierra 0.02 +428.00% 1565267 7.61 7.38
PGI Premiere Global Services 0.02 579096 13.35 13.17
TESO Tesco Corporation 0.02 +803.00% 425765 21.34 21.22
EGY VAALCO Energy 0.02 -2.00% 1372407 7.23 9.15
UHAL AMER 0.02 -12.00% 34581 290.77 277.81
BRKL Brookline Ban 0.02 873091 9.37 9.15
CSH Cash America International 0.02 241725 44.43 44.64
DEPO DepoMed 0.02 +29.00% 617969 13.90 15.35
SSP E.W. Scripps Company 0.02 465314 21.16 18.96
MED Medifast 0.02 343709 30.41 33.60
ASGN On Assignment 0.02 +198.00% 340550 35.57 29.56
POL PolyOne Corporation 0.02 -62.00% 205065 42.14 39.22
RBC REGAL-BELOIT CORPORATION 0.02 +237.00% 98534 78.56 71.07
PANL Universal Display Corporation 0.02 +387.00% 296460 32.10 0.00
ABG Asbury Automotive 0.02 +6.00% 159569 68.74 69.68
ACC American Campus Communities 0.02 -5.00% 308489 38.24 39.51
AMSG AmSurg 0.02 +295.00% 198520 45.57 53.79
ATU Actuant Corporation 0.02 +212.00% 350233 34.57 33.73
AWI Armstrong World Industries 0.02 -12.00% 154304 57.43 57.68
BHE Benchmark Electronics 0.02 458228 25.48 24.63
CAKE Cheesecake Factory Incorporated 0.02 +5.00% 252996 46.42 44.95
CCMP Cabot Microelectronics Corporation 0.02 210777 44.65 42.90
CYBX Cyberonics 0.02 -49.00% 149999 62.46 57.39
FMC FMC Corporation 0.02 -57.00% 129565 71.19 66.14
GME GameStop 0.02 +9.00% 271073 40.47 42.20
HEI HEICO Corporation 0.02 -38.00% 203687 51.94 51.81
HME Home Properties 0.02 -4.00% 165148 63.96 64.22
HNI HNI Corporation 0.02 +290.00% 289561 39.11 37.91
HRL Hormel Foods Corporation 0.02 +48.00% 157860 49.35 50.68
LNT Alliant Energy Corporation 0.02 +4.00% 125670 60.86 58.49
MPW Medical Properties Trust 0.02 626743 13.24 14.09
OMCL Omnicell 0.02 300561 28.71 28.15
OMG OM 0.02 286312 32.43 26.60
OWW Orbitz Worldwide 0.02 +5.00% 945811 8.90 8.20
PEGA Pegasystems 0.02 +1404.00% 397982 21.12 22.20
SCG SCANA Corporation 0.02 +28.00% 141376 53.81 51.94
SHLM A. Schulman 0.02 221369 38.70 38.83
SMCI Super Micro Computer 0.02 +657.00% 380184 25.27 24.49
STR Questar Corporation 0.02 +2.00% 490880 24.80 23.51
TRN Trinity Industries 0.02 +91.00% 170566 43.72 48.38
INFA Informatica Corporation 0.02 +39.00% 286537 35.65 34.05
KLAC KLA-Tencor Corporation 0.02 127273 72.64 76.42
MGM MGM Resorts International. 0.02 -9.00% 457401 26.40 24.47
NUVA NuVasive 0.02 314772 35.57 35.10
ODFL Old Dominion Freight Line 0.02 +26.00% 160757 63.68 66.67
PLCE Children's Place Retail Stores 0.02 -45.00% 152919 49.63 53.76
SWKS Skyworks Solutions 0.02 +34.00% 203697 46.96 56.66
TIVO TiVo 0.02 -52.00% 647006 12.91 14.09
TXRH Texas Roadhouse 0.02 +3.00% 359129 26.00 26.59
X United States Steel Corporation 0.02 -49.00% 394409 26.04 38.65
CNL Cleco Corporation 0.02 -2.00% 199200 58.95 56.42
CXW Corrections Corporation of America 0.02 332585 32.85 35.64
MKC McCormick & Company, Incorporated 0.02 +2.00% 107927 71.59 69.69
MTRX Matrix Service Company 0.02 +524.00% 276518 32.79 28.21
SFG StanCorp Financial 0.02 -30.00% 117155 64.00 65.52
SWM Schweitzer-Mauduit International 0.02 -8.00% 197948 43.66 42.84
LTC LTC Properties 0.02 -2.00% 310493 39.04 40.95
REX Rex American Resources 0.02 +785.00% 106490 73.31 106.83
AREX Approach Resources 0.02 +12.00% 489802 22.73 17.88
DCT DCT Industrial Trust 0.02 -46.00% 1179935 8.21 7.95
SM SM Energy 0.02 +2.00% 89607 84.10 89.04
SONS Sonus Networks 0.02 +20.00% 2066807 3.59 3.77
WG Willbros 0.02 +3.00% 813477 12.35 10.94
SNI Scripps Networks Interactive 0.02 -40.00% 124585 81.14 79.71
BLL Ball Corporation 0.02 125230 62.68 64.10
CBL CBL & Associates Properties 0.02 -4.00% 489562 19.00 19.00
GPRE Green Plains Renewable Energy 0.02 +26.00% 363841 32.87 44.69
Seadrill 0.02 +27.00% 274120 39.95 0.00
SEM Select Medical Holdings Corporation 0.02 +6.00% 527375 15.60 14.02
Thomson Reuters 0.02 243295 36.36 0.00
CFX Colfax Corporation 0.02 +44.00% 100995 74.54 63.61
CTCT Constant Contact 0.02 +626.00% 318104 32.11 31.17
VRX Valeant Pharmaceuticals Int 0.02 -20.00% 91200 126.46 117.30
KOG Kodiak Oil & Gas 0.02 -74.00% 583928 14.55 16.27
Vitamin Shoppe 0.02 +400.00% 222933 43.02 0.00
CWH CommonWealth REIT 0.02 -52.00% 346228 26.32 0.00
ORIT Oritani Financial 0.02 +5.00% 533598 15.39 15.00
PEB Pebblebrook Hotel Trust 0.02 -4.00% 234079 36.96 38.74
EGHT 8x8 0.02 +18.00% 1353477 8.08 7.77
CHTR Charter Communications 0.02 +63.00% 66598 158.38 156.87
Chesapeake Lodging Trust sh ben int 0.02 -48.00% 260505 30.23 0.00
EXL Excel Trust 0.02 +316.00% 760147 13.33 12.94
First Republic Bank/san F 0.02 +14.00% 166596 54.99 0.00
TFM Fresh Market 0.02 +743.00% 223531 33.47 33.35
HHC Howard Hughes 0.02 +42.00% 68397 157.83 158.37
Ligand Pharmaceuticals In 0.02 +23.00% 193660 62.29 0.00
PDM Piedmont Office Realty Trust 0.02 -4.00% 459766 18.94 19.49
Maiden Holdings Ltd shs 0.02 +4.00% 845846 12.09 0.00
ACAD ACADIA Pharmaceuticals 0.02 354598 22.59 23.98
AFOP Alliance Fiber Optic Products 0.02 +9.00% 583071 18.10 14.82
ChipMOS Technology Bermuda Ltd. shs 0.02 +9.00% 430046 24.13 0.00
Huntington Ingalls Inds 0.02 -67.00% 81003 94.59 0.00
Cornerstone Ondemand 0.02 +323.00% 265502 46.02 0.00
Apollo Global Management 'a' 0.02 327664 27.72 0.00
Rait Financial Trust 0.02 -7.00% 1069215 8.27 0.00
Banner 0.02 +17.00% 197349 39.63 0.00
Hollyfrontier 0.02 +49.00% 197403 43.69 0.00
Exelis 0.02 -36.00% 638796 16.98 0.00
Retail Properties Of America 0.02 +32.00% 702117 15.38 0.00
Resolute Fst Prods In 0.02 +3.00% 668236 16.78 0.00
Matson 0.02 +24.00% 450005 26.84 0.00
Proofpoint 0.02 +31.00% 256858 37.46 0.00
Catamaran 0.02 +3.00% 188742 44.16 0.00
Servicenow 0.02 -55.00% 131186 61.96 0.00
Five Below 0.02 +16.00% 241543 39.91 0.00
Ryman Hospitality Pptys 0.02 -3.00% 198172 48.15 0.00
Epr Properties 0.02 -4.00% 192674 55.87 0.00
Ambarella Inc shs 0.02 +1212.00% 356405 31.18 0.00
Liberty Media 0.02 -23.00% 64229 136.68 0.00
Boise Cascade 0.02 +20.00% 280973 28.64 0.00
Aviv Reit 0.02 +809.00% 378600 28.17 0.00
Gramercy Ppty Tr 0.02 +673.00% 1797516 6.05 0.00
New Residential Invt 0.02 1709704 6.30 0.00
News 0.02 +17.00% 432876 17.94 0.00
Marketo 0.02 -19.00% 298423 29.08 0.00
Retailmenot 0.02 +15.00% 331946 26.61 0.00
Sprouts Fmrs Mkt 0.02 +1965.00% 249468 32.72 0.00
American Homes 4 Rent-a reit 0.02 -9.00% 414269 17.76 0.00
Third Point Reinsurance 0.02 +9.00% 578991 15.26 0.00
Columbia Ppty Tr 0.02 +18.00% 357320 26.01 0.00
Now 0.02 NEW 292442 36.21 0.00
Geo Group Inc/the reit 0.02 NEW 257519 35.73 0.00
DO Diamond Offshore Drilling 0.01 +3.00% 55175 49.62 43.94
POR Portland General Electric Company 0.01 -5.00% 108088 34.67 34.47
ANSS ANSYS 0.01 +8.00% 61938 75.82 81.30
BR Broadridge Financial Solutions 0.01 +4.00% 112713 41.64 42.54
WU Western Union Company 0.01 422645 17.34 17.47
AIZ Assurant 0.01 +2.00% 108776 65.55 66.75
FCNCA First Citizens BancShares 0.01 +102.00% 10628 245.01 229.79
RGA Reinsurance Group of America 0.01 -4.00% 77210 78.90 82.98
AMTD TD Ameritrade Holding 0.01 -7.00% 181129 31.35 33.11
RLI RLI 0.01 -3.00% 60772 45.78 44.70
TSS Total System Services 0.01 +7.00% 128747 31.41 31.46
AJG Arthur J. Gallagher & Co. 0.01 +29.00% 103145 46.60 47.23
PBCT People's United Financial 0.01 +2.00% 253109 15.17 14.95
SEIC SEI Investments Company 0.01 -32.00% 90889 32.77 37.90
NDAQ NASDAQ OMX 0.01 -13.00% 115349 38.62 43.47
AN AutoNation 0.01 +36.00% 57554 59.68 54.25
EXPD Expeditors International of Washington 0.01 151708 44.16 41.30
IACI IAC/InterActive 0.01 +21.00% 56498 69.22 69.59
DKS Dick's Sporting Goods 0.01 +7.00% 65037 46.56 45.07
BTU Peabody Energy Corporation 0.01 +4.00% 218771 16.35 15.88
SGEN Seattle Genetics 0.01 +6.00% 69286 38.25 44.01
AMAG AMAG Pharmaceuticals 0.01 +4.00% 197128 20.72 22.63
BMRN BioMarin Pharmaceutical 0.01 +7.00% 92281 62.21 71.22
OREX Orexigen Therapeutics 0.01 +8.00% 750479 6.18 5.70
HSNI HSN 0.01 -5.00% 58121 59.24 60.59
MLM Martin Marietta Materials 0.01 +68.00% 48260 132.06 130.96
RMD ResMed 0.01 +4.00% 89703 50.63 53.05
CLH Clean Harbors 0.01 +10.00% 42226 64.25 60.54
AGL AGL Resources 0.01 +15.00% 105073 55.03 0.00
GXP Great Plains Energy Incorporated 0.01 -46.00% 104335 26.87 25.67
LEN Lennar Corporation 0.01 +9.00% 141564 41.98 39.18
RYL Ryland 0.01 -4.00% 73002 39.44 37.10
AEO American Eagle Outfitters 0.01 +168.00% 418152 11.22 14.08
BRO Brown & Brown 0.01 +9.00% 81146 30.71 32.62
COH Coach 0.01 -48.00% 209940 34.19 36.83
CPRT Copart 0.01 +3.00% 73251 35.96 34.43
CBRL Cracker Barrel Old Country Store 0.01 -4.00% 27116 99.57 100.41
XRAY DENTSPLY International 0.01 113306 47.35 47.70
FDO Family Dollar Stores 0.01 72908 66.14 79.83
HRB H&R; Block 0.01 -14.00% 209825 33.52 33.53
HSC Harsco Corporation 0.01 +126.00% 116886 26.63 24.20
HCBK Hudson City Ban 0.01 +5.00% 423380 9.83 9.87
IDXX IDEXX Laboratories 0.01 -2.00% 45222 133.56 123.97
IGT International Game Technology 0.01 +11.00% 212321 15.91 16.86
JBHT J.B. Hunt Transport Services 0.01 +4.00% 58303 73.79 75.55
LEG Leggett & Platt 0.01 +16.00% 178165 34.28 35.09
LECO Lincoln Electric Holdings 0.01 +5.00% 61523 69.88 71.10
LL Lumber Liquidators Holdings 0.01 -4.00% 38692 75.96 57.22
MCRS MICROS Systems 0.01 -6.00% 48095 67.91 67.97
NUAN Nuance Communications 0.01 -41.00% 274654 18.77 17.01
PETM PetSmart 0.01 -26.00% 76731 59.81 71.57
POWI Power Integrations 0.01 42659 57.55 59.78
RRD R.R. Donnelley & Sons Company 0.01 -43.00% 184080 16.96 17.67
RPM RPM International 0.01 -29.00% 84359 46.18 47.13
SNA Snap-on Incorporated 0.01 +5.00% 60536 118.52 124.95
SLH Solera Holdings 0.01 51908 67.16 60.96
SON Sonoco Products Company 0.01 +2.00% 68823 43.92 41.16
TDC Teradata Corporation 0.01 127986 40.20 45.67
VAL Valspar Corporation 0.01 72587 76.18 80.76
Uti Worldwide 0.01 489438 10.34 0.00
WCN Waste Connections 0.01 +13.00% 87686 48.55 49.06
WSO Watsco, Incorporated 0.01 -3.00% 36700 102.75 92.49
ZBRA Zebra Technologies 0.01 33974 82.33 78.03
DNB Dun & Bradstreet Corporation 0.01 51826 110.20 117.38
GPN Global Payments 0.01 -10.00% 47966 72.84 72.72
ARG Airgas 0.01 +13.00% 55720 108.90 110.38
AVY Avery Dennison Corporation 0.01 -24.00% 130661 51.25 48.13
EXH Exterran Holdings 0.01 -3.00% 84170 44.99 46.63
FELE Franklin Electric 0.01 67418 40.33 37.96
NUS Nu Skin Enterprises 0.01 +2.00% 44601 73.97 44.72
SXT Sensient Technologies Corporation 0.01 -4.00% 69630 55.72 56.11
JACK Jack in the Box 0.01 -10.00% 57005 59.84 59.45
VRSN Verisign 0.01 94743 48.81 57.08
TKR Timken Company 0.01 -56.00% 76440 67.84 45.29
CBT Cabot Corporation 0.01 +55.00% 82256 57.99 54.78
CMC Commercial Metals Company 0.01 -2.00% 203731 17.31 17.28
STE Steris Corporation 0.01 -4.00% 82696 53.49 56.29
AFFX Affymetrix 0.01 770958 8.91 8.67
ACIW ACI Worldwide 0.01 -8.00% 53421 55.82 19.47
COO Cooper Companies 0.01 +4.00% 31353 135.52 163.03
BMS Bemis Company 0.01 +4.00% 82011 40.67 40.74
WDR Waddell & Reed Financial 0.01 -18.00% 112299 62.59 54.50
TE TECO Energy 0.01 +6.00% 201229 18.48 18.10
CINF Cincinnati Financial Corporation 0.01 +4.00% 129518 48.04 48.09
VSH Vishay Intertechnology 0.01 -16.00% 230318 15.49 16.00
ISIL Intersil Corporation 0.01 -2.00% 181753 14.95 15.04
MTW Manitowoc Company 0.01 87039 32.86 29.42
MTD Mettler-Toledo International 0.01 19394 253.17 270.48
Fresh Del Monte Produce 0.01 -11.00% 226388 30.65 0.00
JBLU JetBlue Airways Corporation 0.01 +2.00% 347478 10.85 12.23
LPNT LifePoint Hospitals 0.01 +4.00% 51079 62.10 74.80
BXS BancorpSouth 0.01 -3.00% 135216 24.57 21.17
PLT Plantronics 0.01 -5.00% 59961 48.05 47.73
B Barnes 0.01 105795 38.54 34.24
MDU MDU Resources 0.01 +6.00% 164905 35.10 31.31
TTEK Tetra Tech 0.01 -3.00% 101758 27.50 25.50
MLHR Herman Miller 0.01 -5.00% 84030 30.24 29.72
HAE Haemonetics Corporation 0.01 -3.00% 73495 35.28 35.69
SNPS Synopsys 0.01 +4.00% 104329 38.82 40.90
CDNS Cadence Design Systems 0.01 +7.00% 184730 17.49 17.63
LTM Life Time Fitness 0.01 -9.00% 57707 48.75 46.10
CASY Casey's General Stores 0.01 -5.00% 57682 70.28 71.69
CPWR Compuware Corporation 0.01 -77.00% 347406 9.99 9.35
ENR Energizer Holdings 0.01 42934 122.02 121.52
AFG American Financial 0.01 +16.00% 103694 59.56 59.97
MSM MSC Industrial Direct 0.01 +77.00% 54058 95.64 90.14
OLN Olin Corporation 0.01 -5.00% 111909 26.92 27.29
AGCO AGCO Corporation 0.01 -31.00% 110263 56.22 48.84
AVT Avnet 0.01 +2.00% 91297 44.31 44.51
CVG Convergys Corporation 0.01 -6.00% 148536 21.44 19.20
LANC Lancaster Colony 0.01 -4.00% 26637 95.17 88.41
WWW Wolverine World Wide 0.01 -77.00% 141281 26.06 26.56
WSM Williams-Sonoma 0.01 +62.00% 98854 71.78 65.77
IT Gartner 0.01 57508 70.51 74.59
MENT Mentor Graphics Corporation 0.01 -2.00% 136459 21.57 21.81
AOL AOL 0.01 123835 39.79 43.22
Domtar 0.01 +92.00% 97424 42.85 0.00
MXIM Maxim Integrated Products 0.01 180971 33.81 30.89
NCR NCR Corporation 0.01 +10.00% 112380 35.09 34.16
White Mountains Insurance Gp 0.01 +5.00% 4219 608.44 0.00
Y Alleghany Corporation 0.01 +3.00% 11284 438.14 431.13
SATS Echostar Corporation 0.01 +36.00% 67462 52.93 50.43
PDCO Patterson Companies 0.01 +4.00% 94588 39.51 40.27
WOOF VCA Antech 0.01 +3.00% 121952 35.09 40.75
DDS Dillard's 0.01 +6.00% 49437 116.61 114.32
LXK Lexmark International 0.01 -81.00% 58040 48.16 50.56
HSIC Henry Schein 0.01 -17.00% 59025 118.66 119.69
ITC ITC Holdings 0.01 +2.00% 110038 36.48 37.35
POOL Pool Corporation 0.01 -5.00% 64350 56.57 56.66
WRE Washington Real Estate Investment Trust 0.01 -5.00% 244379 25.98 27.78
CTAS Cintas Corporation 0.01 +27.00% 98974 63.54 66.14
MAN Manpower 0.01 +9.00% 77103 84.85 77.58
VLY Valley National Ban 0.01 +112.00% 277246 9.91 10.00
MKL Markel Corporation 0.01 +4.00% 9401 655.67 659.80
GCI Gannett 0.01 -19.00% 220577 31.31 33.76
TUP Tupperware Brands Corporation 0.01 36489 83.70 73.26
DLX Deluxe Corporation 0.01 -5.00% 76395 58.58 59.55
WRB W.R. Berkley Corporation 0.01 68349 46.31 48.35
FDS FactSet Research Systems 0.01 -34.00% 28169 120.27 127.40
FSP Franklin Street Properties 0.01 -5.00% 327490 12.58 12.15
MSCI MSCI 0.01 +2.00% 76186 45.85 46.14
BYI Bally Technologies 0.01 -23.00% 67895 65.72 79.29
IRM Iron Mountain Incorporated 0.01 +2.00% 168594 35.45 35.98
AMWD American Woodmark Corporation 0.01 +7.00% 159640 31.87 39.22
TOL Toll Brothers 0.01 -14.00% 174919 36.90 35.59
WCC WESCO International 0.01 +3.00% 30982 86.37 83.99
EXP Eagle Materials 0.01 33498 94.27 101.91
FLIR FLIR Systems 0.01 +5.00% 111701 34.73 33.79
LOPE Grand Canyon Education 0.01 65679 45.97 43.24
EXBD Corporate Executive Board Company 0.01 -2.00% 49063 68.22 0.00
JNS Janus Capital 0.01 -3.00% 232021 12.48 12.15
WR Westar Energy 0.01 +11.00% 154130 38.19 36.93
CSGP CoStar 0.01 -56.00% 18219 158.19 144.75
Energy Xxi 0.01 +8.00% 252920 23.63 0.00
THRX Theravance 0.01 +137.00% 115948 29.78 23.56
VSAT ViaSat 0.01 58214 57.96 56.94
PDLI PDL BioPharma 0.01 -25.00% 577829 9.68 10.09
NYB New York Community Ban 0.01 +3.00% 340429 15.98 0.00
NEU NewMarket Corporation 0.01 +3.00% 13617 392.08 406.89
ORI Old Republic International Corporation 0.01 +31.00% 216727 16.54 15.35
CHRW C.H. Robinson Worldwide 0.01 113649 63.79 68.26
CNQR Concur Technologies 0.01 30156 93.35 100.38
VAR Varian Medical Systems 0.01 80025 83.14 85.02
AAN.A Aaron's 0.01 +138.00% 118118 35.64 0.00
KMT Kennametal 0.01 +2.00% 61063 46.28 44.81
OZRK Bank of the Ozarks 0.01 +136.00% 112001 33.45 31.95
HCC HCC Insurance Holdings 0.01 +5.00% 67503 48.95 50.14
UMPQ Umpqua Holdings Corporation 0.01 +39.00% 236428 17.92 17.47
MDP Meredith Corporation 0.01 51034 48.36 46.58
DPZ Domino's Pizza 0.01 -4.00% 41578 73.09 75.45
NYT New York Times Company 0.01 260202 15.21 12.38
HUBG Hub 0.01 -3.00% 52157 50.41 43.49
TTC Toro Company 0.01 -3.00% 38636 63.59 61.53
DCI Donaldson Company 0.01 +3.00% 92602 42.32 41.86
SBGI Sinclair Broadcast 0.01 +14.00% 115758 34.75 29.05
FICO Fair Isaac Corporation 0.01 -6.00% 48834 63.77 58.17
CHH Choice Hotels International 0.01 +2.00% 57587 47.11 54.16
SWX Southwest Gas Corporation 0.01 -70.00% 65439 52.80 52.21
AHT Ashford Hospitality Trust 0.01 +6.00% 247955 11.54 11.59
GRT Glimcher Realty Trust 0.01 -5.00% 529736 10.83 11.23
FCH FelCor Lodging Trust Incorporated 0.01 -4.00% 459618 10.51 10.34
ANR Alpha Natural Resources 0.01 1278658 3.71 3.95
Aspen Insurance Holdings Ltd shs 0.01 80935 45.42 0.00
ATML Atmel Corporation 0.01 -5.00% 267192 9.37 8.86
CVC Cablevision Systems Corporation 0.01 +2.00% 215024 17.65 18.51
GCO Genes 0.01 -5.00% 33657 82.12 79.30
Amdocs Ltd ord 0.01 +13.00% 135877 46.33 0.00
WLT Walter Energy 0.01 -6.00% 583016 5.45 5.59
EAT Brinker International 0.01 +9.00% 101691 48.65 48.90
DAR Darling International 0.01 -28.00% 236948 20.90 19.28
SAPE Sapient Corporation 0.01 161369 16.25 14.51
TCBI Texas Capital Bancshares 0.01 61363 53.96 53.98
TQNT TriQuint Semiconductor 0.01 252825 15.81 20.66
PMC PharMerica Corporation 0.01 210666 28.59 24.89
EQIX Equinix 0.01 +15.00% 34928 210.09 218.26
TXI Texas Industries 0.01 31114 92.37 0.00
EV Eaton Vance 0.01 +3.00% 76566 37.78 39.16
AEIS Advanced Energy Industries 0.01 -6.00% 353467 19.25 19.25
DIN DineEquity 0.01 +59.00% 39982 79.49 83.20
HNT Health Net 0.01 +156.00% 128058 41.54 47.20
ALR Alere 0.01 +6.00% 72359 37.42 35.45
JLL Jones Lang LaSalle Incorporated 0.01 +33.00% 48839 126.39 133.61
KS KapStone Paper and Packaging 0.01 118649 33.13 30.74
MSCC Microsemi Corporation 0.01 -4.00% 133717 26.76 26.64
RKT Rock-Tenn Company 0.01 +20.00% 55297 105.59 49.16
RES RPC 0.01 +66.00% 253608 23.49 22.77
SIMG Silicon Image 0.01 1369535 5.04 5.06
STLD Steel Dynamics 0.01 +5.00% 198463 17.95 23.24
WTI W&T; Offshore 0.01 +8.00% 389358 16.37 14.92
WAL Western Alliance Bancorporation 0.01 -2.00% 107415 23.80 23.61
AEL American Equity Investment Life Holding 0.01 +8.00% 100724 24.60 24.74
AEC Associated Estates Realty Corporation 0.01 -4.00% 209875 18.02 18.50
CYH Community Health Systems 0.01 +8.00% 77315 45.37 54.28
CY Cypress Semiconductor Corporation 0.01 +5.00% 230649 10.91 11.05
EVR Evercore Partners 0.01 -22.00% 46243 57.63 51.23
IM Ingram Micro 0.01 -9.00% 202533 29.21 28.83
KIRK Kirkland's 0.01 +7.00% 287776 18.55 17.83
LFUS Littelfuse 0.01 31891 92.94 91.91
OSK Oshkosh Corporation 0.01 -81.00% 57785 55.53 49.68
RS Reliance Steel & Aluminum 0.01 -22.00% 67689 73.70 69.92
Safe Bulkers Inc Com Stk 0.01 NEW 604663 9.76 0.00
SIRO Sirona Dental Systems 0.01 +151.00% 87651 82.46 81.51
UFPI Universal Forest Products 0.01 +336.00% 129832 48.27 47.35
ATO Atmos Energy Corporation 0.01 +6.00% 116439 53.40 50.56
ATW Atwood Oceanics 0.01 +4.00% 47490 52.47 49.41
BRS Bristow 0.01 -81.00% 49946 80.63 72.98
CBSH Commerce Bancshares 0.01 +6.00% 57141 46.50 46.13
CDE Coeur d'Alene Mines Corporation 0.01 617005 9.18 7.92
CGNX Cognex Corporation 0.01 -3.00% 124852 38.40 41.98
Chemed Corp Com Stk 0.01 -5.00% 26176 93.71 0.00
Copa Holdings Sa-class A 0.01 31048 142.59 0.00
Capital Product 0.01 438660 11.42 0.00
CRR CARBO Ceramics 0.01 -5.00% 30694 154.13 107.59
CRZO Carrizo Oil & Gas 0.01 -6.00% 70031 69.26 62.72
CTB Cooper Tire & Rubber Company 0.01 -5.00% 87476 30.00 30.83
CVI CVR Energy 0.01 134099 48.19 49.63
DGX Quest Diagnostics Incorporated 0.01 116094 58.69 63.21
EEFT Euronet Worldwide 0.01 -2.00% 71433 48.24 53.30
FFIN First Financial Bankshares 0.01 +89.00% 89854 31.37 29.39
GPI Group 1 Automotive 0.01 +3.00% 33684 84.31 80.16
GPOR Gulfport Energy Corporation 0.01 +18.00% 87774 62.80 58.50
HITT Hittite Microwave Corporation 0.01 -61.00% 44296 77.95 78.00
ICON Iconix Brand 0.01 -14.00% 64852 42.94 41.63
IDCC InterDigital 0.01 -7.00% 67014 47.80 44.37
JBL Jabil Circuit 0.01 +2.00% 178459 20.90 21.58
KEX Kirby Corporation 0.01 +36.00% 50558 117.13 119.29
MGEE MGE Energy 0.01 -3.00% 77887 39.51 40.23
MINI Mobile Mini 0.01 +17.00% 66118 47.88 39.17
MKTX MarketAxess Holdings 0.01 -3.00% 53750 54.07 58.92
MOG.A Moog 0.01 -6.00% 62419 72.89 0.00
NDSN Nordson Corporation 0.01 -24.00% 81535 80.19 81.06
PAY VeriFone Systems 0.01 -2.00% 75736 36.75 34.92
PPO Polypore International 0.01 -6.00% 76727 47.73 44.83
Qiagen N.v. 0.01 +14.00% 171170 24.45 0.00
RFMD RF Micro Devices 0.01 -7.00% 402738 9.59 12.47
Royal Gold 0.01 +5.00% 89642 76.13 0.00
ROSE Rosetta Resources 0.01 -4.00% 87187 54.85 50.00
RPT Ramco-Gershenson Properties Trust 0.01 248124 16.62 16.96
SAM Boston Beer Company 0.01 -76.00% 11564 223.54 220.98
SBH Sally Beauty Holdings 0.01 110266 25.08 27.88
SJI South Jersey Industries 0.01 -4.00% 65419 60.41 57.95
SKX Skechers USA 0.01 55467 45.70 58.37
SMTC Semtech Corporation 0.01 -3.00% 94688 26.15 26.05
TFX Teleflex Incorporated 0.01 +2.00% 28051 105.59 109.48
UBSI United Bankshares 0.01 -2.00% 99116 32.33 32.95
UGI UGI Corporation 0.01 +3.00% 137382 50.50 52.98
WST West Pharmaceutical Services 0.01 -2.00% 97955 42.18 43.43
WTFC Wintrust Financial Corporation 0.01 64743 46.00 46.57
AKRX Akorn 0.01 118464 33.25 39.02
AKS AK Steel Holding Corporation 0.01 -19.00% 880877 7.96 10.92
ATHN athenahealth 0.01 -51.00% 28085 125.12 144.44
ATK Alliant Techsystems 0.01 -7.00% 47620 133.91 126.00
Credi 0.01 +153.00% 34124 155.46 0.00
BDC Belden 0.01 -5.00% 61931 78.17 73.07
CBST Cubist Pharmaceuticals 0.01 +24.00% 50482 69.83 69.03
CNC Centene Corporation 0.01 -43.00% 53737 75.61 78.13
CREE Cree 0.01 +10.00% 79618 49.95 45.56
DMND Diamond Foods 0.01 -42.00% 122302 28.20 27.57
DNR Denbury Resources 0.01 289483 18.46 17.22
GWR Genesee & Wyoming 0.01 +24.00% 36323 105.00 98.33
HMSY HMS Holdings 0.01 -3.00% 125619 20.41 22.86
IDA IDA 0.01 -4.00% 70675 57.83 56.72
INT World Fuel Services Corporation 0.01 +7.00% 50582 49.23 44.38
LII Lennox International 0.01 31306 89.57 83.76
MDVN Medivation 0.01 +7.00% 48475 77.07 91.26
MNKD MannKind Corporation 0.01 +35.00% 412853 10.99 7.37
MOH Molina Healthcare 0.01 58373 44.63 47.84
NKTR Nektar Therapeutics 0.01 256519 12.82 14.26
OCN Ocwen Financial Corporation 0.01 +6.00% 67091 37.10 27.94
PNRA Panera Bread Company 0.01 -9.00% 16572 149.83 149.94
ROC Rockwood Holdings 0.01 -20.00% 61939 75.99 80.98
RTI RTI International Metals 0.01 244177 26.59 29.01
SF Stifel Financial 0.01 90639 47.35 47.88
SLAB Silicon Laboratories 0.01 +138.00% 61184 49.24 45.33
THG Hanover Insurance 0.01 +6.00% 65934 63.15 63.45
TNC Tennant Company 0.01 -3.00% 56737 76.32 69.69
TWTC tw tele 0.01 +2.00% 111705 40.31 41.04
TYL Tyler Technologies 0.01 46267 91.21 89.06
URBN Urban Outfitters 0.01 -65.00% 82345 33.86 39.79
UTHR United Therapeutics Corporation 0.01 +6.00% 34548 88.49 117.83
VMI Valmont Industries 0.01 -27.00% 20311 151.94 140.75
WFSL Washington Federal 0.01 +98.00% 141777 22.43 0.00
WTR Aqua America 0.01 +34.00% 144573 26.22 25.01
ABCO Advisory Board Company 0.01 -2.00% 51489 51.80 49.60
ALE ALLETE 0.01 -2.00% 60300 51.34 48.67
AOS A. O. Smith Corporation 0.01 55838 49.57 49.08
ARNA Arena Pharmaceuticals 0.01 896748 5.86 4.12
ASBC Associated Banc- 0.01 +36.00% 166169 18.08 18.18
BFS Saul Centers 0.01 138099 48.60 49.85
BKD Brookdale Senior Living 0.01 +34.00% 85855 33.34 34.95
BWLD Buffalo Wild Wings 0.01 -2.00% 26601 165.71 147.75
CBM Cambrex Corporation 0.01 +3.00% 299219 20.70 21.92
CLC CLARCOR 0.01 74487 61.85 63.21
Callon Pete Co Del Com Stk 0.01 +747.00% 549118 11.65 0.00
CVD Covance 0.01 +3.00% 36645 85.58 82.90
FCF First Commonwealth Financial 0.01 +420.00% 775659 9.22 8.86
FIX Comfort Systems USA 0.01 400040 15.80 15.20
FUL H.B. Fuller Company 0.01 -3.00% 97509 48.10 47.04
GBCI Glacier Ban 0.01 105800 28.38 27.22
GNTX Gentex Corporation 0.01 -52.00% 133925 29.09 29.55
GTLS Chart Industries 0.01 -2.00% 44582 82.75 66.89
HBHC Hancock Holding Company 0.01 -7.00% 117133 35.32 33.24
HCSG Healthcare Services 0.01 100248 29.44 27.33
HOMB Home BancShares 0.01 +12.00% 75552 32.83 29.75
IBKC IBERIABANK Corporation 0.01 44056 69.18 65.25
ICUI ICU Medical, Incorporated 0.01 114778 60.81 62.59
IDIX Idenix Pharmaceuticals 0.01 165313 24.10 24.50
IMMR Immersion Corporation 0.01 -42.00% 397206 12.72 10.48
IRET Investors Real Estate Trust 0.01 392150 9.21 8.53
JKHY Jack Henry & Associates 0.01 -27.00% 54184 59.43 57.81
MDR McDermott International 0.01 +122.00% 342391 8.09 7.20
MOV Movado 0.01 +29.00% 149859 41.67 37.13
OFC Corporate Office Properties Trust 0.01 -4.00% 242470 27.81 28.38
OMI Owens & Minor 0.01 -3.00% 89566 33.97 34.40
PACW PacWest Ban 0.01 +51.00% 91591 43.17 41.94
PNY Piedmont Natural Gas Company 0.01 178247 37.41 37.40
PRAA Portfolio Recovery Associates 0.01 -77.00% 70691 59.53 56.83
PVTB PrivateBan 0.01 -78.00% 105750 29.06 29.49
QSII Quality Systems 0.01 +570.00% 405375 16.05 15.66
SMG Scotts Miracle-Gro Company 0.01 -26.00% 90591 56.86 57.73
TEG Integrys Energy 0.01 +5.00% 67001 71.13 67.89
THS TreeHouse Foods 0.01 53166 80.07 82.52
UMBF UMB Financial Corporation 0.01 53285 63.39 57.75
VVI Viad 0.01 +4.00% 217668 23.84 21.94
WGL WGL Holdings 0.01 -2.00% 87871 43.10 43.49
WMK Weis Markets 0.01 61483 45.74 42.95
WTS Watts Water Technologies 0.01 -2.00% 40166 61.72 63.29
ZUMZ Zumiez 0.01 +655.00% 237566 27.59 32.35
AXE Anixter International 0.01 -4.00% 38433 100.07 89.23
CYNO Cynosure 0.01 +2.00% 275025 21.25 22.53
FTK Flotek Industries 0.01 +5.00% 85173 32.16 27.80
GHDX Genomic Health 0.01 114961 27.40 29.72
IHS IHS 0.01 +6.00% 45835 135.66 142.47
JRN Journal Communications 0.01 700374 8.87 9.92
MMP Magellan Midstream Partners 0.01 -11.00% 31599 84.05 83.93
MNTA Momenta Pharmaceuticals 0.01 +261.00% 240526 12.08 11.79
OSUR OraSure Technologies 0.01 +825.00% 759532 8.61 8.33
PL Protective Life 0.01 -15.00% 103207 69.33 69.40
PNM PNM Resources 0.01 -7.00% 112190 29.33 26.21
WGOV Woodward Governor Company 0.01 -5.00% 98943 50.18 0.00
ATI Allegheny Technologies Incorporated 0.01 +10.00% 90730 45.10 42.17
DXCM Dex 0.01 105274 39.66 44.20
KWR Quaker Chemical Corporation 0.01 -2.00% 91274 76.79 78.00
ALNY Alnylam Pharmaceuticals 0.01 -29.00% 97991 63.17 69.67
FSTR L.B. Foster Company 0.01 98415 54.12 52.46
MWIV MWI Veterinary Supply 0.01 -77.00% 20426 141.98 142.05
NHI National Health Investors 0.01 112156 62.56 64.51
CRS Carpenter Technology Corporation 0.01 -84.00% 39119 63.24 54.73
ANIK Anika Therapeutics 0.01 +374.00% 88117 46.32 42.00
CLNY Colony Financial 0.01 -2.00% 129697 23.22 22.42
CRAY Cray 0.01 +15.00% 143309 26.60 28.21
DAN Dana Holding Corporation 0.01 -2.00% 220501 24.42 23.23
FEIC FEI Company 0.01 -2.00% 60570 90.74 84.04
FAF First American Financial 0.01 -24.00% 152878 27.79 28.35
PCYC Pharmacyclics 0.01 -47.00% 38573 89.70 124.39
TW Towers Watson & Co 0.01 43895 104.23 109.63
UNT Unit Corporation 0.01 +10.00% 50260 68.82 65.81
BGS B&G; Foods 0.01 -2.00% 77055 32.69 30.20
ENTR Entropic Communications 0.01 +2.00% 1738143 3.33 2.63
Symetra Finl 0.01 -9.00% 112215 22.74 0.00
ACM AECOM Technology Corporation 0.01 +60.00% 131963 32.20 37.84
CNO CNO Financial 0.01 -5.00% 306109 17.80 17.85
HTS Hatteras Financial 0.01 +113.00% 133144 19.81 19.90
IWV iShares Russell 3000 Index 0.01 +57.00% 56047 117.74 119.77
PNW Pinnacle West Capital Corporation 0.01 +2.00% 97722 57.84 56.95
DIA SPDR Dow Jones Industrial Average ETF 0.01 +16.00% 37500 167.89 170.88
VG Vonage Holdings 0.01 +8.00% 1680321 3.75 3.45
AGNC American Capital Agency 0.01 +3.00% 238526 23.41 23.65
DGI DigitalGlobe 0.01 -2.00% 106105 27.80 30.37
IRC Inland Real Estate Corporation 0.01 -2.00% 314231 10.63 10.41
KAR KAR Auction Services 0.01 +89.00% 101472 31.87 30.16
CLDX Celldex Therapeutics 0.01 208470 16.32 15.91
TDSC 3D Systems Corporation 0.01 +10.00% 72604 59.80 0.00
IRWD Ironwood Pharmaceuticals 0.01 +11.00% 181811 15.33 12.94
ALX Alexander's 0.01 -8.00% 7679 369.45 396.49
GNRC Generac Holdings 0.01 +27.00% 95172 48.74 46.52
KRG Kite Realty Group Trust 0.01 -4.00% 476023 6.14 25.72
OAS Oasis Petroleum 0.01 +9.00% 75843 55.89 49.19
ACHN Achillion Pharmaceuticals 0.01 +225.00% 488279 7.57 11.57
OPEN OpenTable 0.01 42065 103.60 102.95
VRNT Verint Systems 0.01 75834 49.05 50.13
Scorpio Tankers Inc shs 0.01 +3.00% 275961 10.17 0.00
HSTM HealthStream 0.01 +17.00% 215414 24.30 25.96
Allied World Assurance 0.01 +277.00% 82358 38.02 0.00
FPO First Potomac Realty Trust 0.01 -3.00% 216689 13.12 13.24
SBRA Sabra Health Care REIT 0.01 +14.00% 170408 28.71 28.48
AVNR AVANIR Pharmaceuticals 0.01 +369.00% 1097985 5.64 6.22
CHMT Chemtura Corporation 0.01 -5.00% 135668 26.13 24.69
OPK Opko Health 0.01 341081 8.84 8.90
COR CoreSite Realty 0.01 -4.00% 78146 33.07 35.07
FNGN Financial Engines 0.01 72375 45.28 35.87
GOV Government Properties Income Trust 0.01 -7.00% 197101 25.39 24.02
IVR Invesco Mortgage Capital 0.01 -5.00% 177767 17.36 17.62
Ss&c Technologies Holding 0.01 +12.00% 95705 44.22 0.00
VVC Vectren Corporation 0.01 +3.00% 57878 42.50 41.23
Costamare Inc shs 0.01 234685 23.32 0.00
VC Visteon Corporation 0.01 +42.00% 42871 97.01 101.19
SWFT Swift Transportation Company 0.01 -78.00% 119590 25.23 21.18
Insmed 0.01 +366.00% 257326 19.98 0.00
Pacira Pharmaceuticals 0.01 +23.00% 50222 91.85 0.00
Summit Hotel Properties 0.01 -4.00% 307477 10.60 0.00
Yandex Nv-a 0.01 +6.00% 90488 35.64 0.00
Air Lease 0.01 +69.00% 75251 38.58 0.00
Spirit Airlines 0.01 -83.00% 46073 63.25 0.00
Fusion-io 0.01 +10.00% 259978 11.30 0.00
Sagent Pharmaceuticals 0.01 +328.00% 118119 25.86 0.00
Gt Solar Int'l 0.01 -3.00% 193558 18.60 0.00
Dunkin' Brands 0.01 -3.00% 67134 45.80 0.00
Zillow 0.01 -41.00% 19653 142.93 0.00
J Global 0.01 67544 50.86 0.00
Invensense 0.01 +19.00% 179745 22.69 0.00
Synageva Biopharma 0.01 +5.00% 30149 104.81 0.00
Wpx Energy 0.01 +6.00% 138352 23.91 0.00
Bonanza Creek Energy 0.01 +4.00% 45569 57.19 0.00
Halcon Resources 0.01 +2.00% 367304 7.29 0.00
Post Holdings Inc Common 0.01 +11.00% 61639 50.91 0.00
Us Silica Hldgs 0.01 +134.00% 73290 55.44 0.00
Allison Transmission Hldngs I 0.01 +188.00% 93039 31.11 0.00
Renewable Energy 0.01 +10.00% 639875 11.47 0.00
Rexnord 0.01 +125.00% 104509 28.15 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +36.00% 135177 29.64 0.00
COMMON Uns Energy Corp stock 0.01 -3.00% 59965 60.40 0.00
Popular 0.01 +134.00% 192876 34.18 0.00
Hillshire Brands 0.01 -67.00% 101271 62.30 0.00
Lpl Financial Holdings 0.01 +48.00% 56814 49.74 0.00
Alexander & Baldwin 0.01 +9.00% 68548 41.45 0.00
Forum Energy Technolo 0.01 +40.00% 80858 36.43 0.00
Tesaro 0.01 +414.00% 107968 31.11 0.00
Puma Biotechnology Inc Common Stock 0.01 +34.00% 84314 66.00 0.00
Sarepta Therapeutics 0.01 94739 29.79 0.00
Adt 0.01 -7.00% 141109 34.94 0.00
Libertyinteractivecorp lbtventcoma 0.01 +127.00% 89463 73.80 0.00
Palo Alto Networks 0.01 +52.00% 35054 83.84 0.00
Wright Express 0.01 -4.00% 54509 104.97 0.00
Beazer Homes Usa 0.01 -29.00% 306265 20.98 0.00
Trulia 0.01 +28.00% 52017 47.39 0.00
DYNEGY INC Common stock 0.01 142821 34.80 0.00
Prothena 0.01 +817.00% 190002 22.55 0.00
Ruckus Wireless 0.01 +567.00% 437428 11.91 0.00
Diamondback Energy 0.01 +67.00% 53533 88.81 0.00
Ptc 0.01 -57.00% 74908 38.79 0.00
Liberty Global Inc C 0.01 -58.00% 170363 42.31 0.00
Fossil 0.01 35890 104.51 0.00
Sunedison 0.01 -18.00% 322596 22.60 0.00
Insys Therapeutics 0.01 +11.00% 193465 31.23 0.00
Chambers Str Pptys 0.01 -5.00% 868519 8.04 0.00
Gigamon 0.01 +26.00% 380110 19.14 0.00
Mallinckrodt Pub 0.01 -8.00% 43515 80.02 0.00
Taylor Morrison Hom 0.01 -2.00% 209447 22.42 0.00
Cdw 0.01 +117.00% 118228 31.88 0.00
Inteliquent 0.01 +5.00% 493686 13.87 0.00
Blackberry 0.01 +4.00% 528901 10.24 0.00
Kcg Holdings Inc Cl A 0.01 +359.00% 463819 11.88 0.00
Windstream Hldgs 0.01 -6.00% 616683 9.96 0.00
Cvent 0.01 +1472.00% 197229 29.09 0.00
Premier 0.01 -80.00% 92464 29.00 0.00
Science App Int'l 0.01 +130.00% 59177 44.16 0.00
Sirius Xm Holdings 0.01 -54.00% 2095533 3.46 0.00
Noble Corp Plc equity 0.01 96044 33.56 0.00
Empire St Rlty Tr Inc cl a 0.01 300584 16.50 0.00
Zulily Inc cl a 0.01 +1107.00% 98368 40.95 0.00
Graham Hldgs 0.01 3786 718.17 0.00
Eros International 0.01 +8.00% 423162 15.17 0.00
Hmh Holdings 0.01 +434.00% 153333 19.16 0.00
Karyopharm Therapeutics 0.01 +475.00% 64524 46.56 0.00
Conversant 0.01 105596 25.40 0.00
King Digital Entertainment 0.01 NEW 190402 20.55 0.00
Rsp Permian 0.01 -13.00% 114459 32.44 0.00
Starwood Waypoint Residential Trust 0.01 +18.00% 143179 26.21 0.00
One Gas 0.01 +126.00% 72388 37.75 0.00
Voya Financial 0.01 NEW 82696 36.34 0.00
Varonis Sys 0.01 +3650.00% 201762 29.01 0.00
Navient Corporation equity 0.01 NEW 344185 17.71 0.00
New York Reit 0.01 NEW 598765 11.06 0.00
Inovio Pharmaceuticals 0.01 NEW 309725 10.81 0.00
Zoe's Kitchen 0.01 NEW 135766 34.38 0.00
Civeo 0.01 NEW 129706 25.03 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 585491 10.89 0.00
Parsley Energy Inc-class A 0.01 NEW 181190 24.07 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 20547 114.57 0.00
CVA Covanta Holding Corporation 0.00 +5.00% 71991 20.61 20.99
KERX Keryx Biopharmaceuticals 0.00 -3.00% 127866 15.38 18.19
PHH PHH Corporation 0.00 87338 22.98 23.96
STC Stewart Information Services Corporation 0.00 33506 31.01 32.22
MPEL Melco Crown Entertainment 0.00 NEW 89045 4.29 28.36
SKM SK Tele 0.00 4000 26.00 29.92
Peabody Energy Corp sdcv 4.750%12/1 0.00 3000000 0.75 0.00
VIAS Viasystems 0.00 +187.00% 7070 10.89 10.65
MBT Mobile TeleSystems OJSC 0.00 +3.00% 107849 19.74 18.45
BVN Compania de Minas Buenaventura SA 0.00 +24.00% 50022 11.81 14.56
PIKE Pike Electric Corporation 0.00 -86.00% 35010 8.97 11.92
FDML Federal-Mogul Corporation 0.00 +14.00% 34938 20.24 17.07
TSM Taiwan Semiconductor Mfg 0.00 +45.00% 107600 21.39 20.94
BYD Boyd Gaming Corporation 0.00 +5.00% 108748 12.13 10.65
SFI iStar Financial 0.00 -5.00% 119418 14.98 0.00
CKH Seacor Holdings 0.00 -3.00% 28749 82.26 81.60
MBFI MB Financial 0.00 -3.00% 78071 27.05 28.29
PMT PennyMac Mortgage Investment Trust 0.00 -3.00% 103238 21.94 22.26
FFBC First Financial Ban 0.00 -9.00% 81370 17.21 16.61
CVBF CVB Financial 0.00 +8.00% 148428 16.03 15.54
FCN FTI Consulting 0.00 -2.00% 57452 37.82 37.10
IBKR Interactive Brokers 0.00 +33.00% 39261 23.28 23.44
SAFT Safety Insurance 0.00 -7.00% 18616 51.35 55.20
SLM SLM Corporation 0.00 -16.00% 283470 8.31 8.86
AUXL Auxilium Pharmaceuticals 0.00 +17.00% 88577 20.06 18.60
XNPT XenoPort 0.00 +8.00% 90243 4.83 5.08
RDNT RadNet 0.00 NEW 45405 6.63 6.68
TREE Tree 0.00 10808 29.15 31.99
KBH KB Home 0.00 -2.00% 120692 18.68 17.75
SCHL Scholastic Corporation 0.00 38698 34.08 35.04
CECO Career Education 0.00 +11.00% 93007 4.68 5.49
ACXM Acxiom Corporation 0.00 108545 21.69 18.55
ADVS Advent Software 0.00 +49.00% 72473 32.56 32.31
BOH Bank of Hawaii Corporation 0.00 -33.00% 39494 58.69 58.05
BLKB Blackbaud 0.00 -3.00% 64815 35.73 38.89
CRI Carter's 0.00 33557 68.93 82.78
CLB Core Laboratories N.V. 0.00 +5.00% 13526 167.09 157.99
DBD Diebold Incorporated 0.00 40569 40.18 37.97
FII Federated Investors 0.00 60091 30.92 30.69
FST Forest Oil Corporation 0.00 -22.00% 168949 2.28 1.63
GEF Greif 0.00 21850 54.55 47.89
HE Hawaiian Electric Industries 0.00 +8.00% 69038 25.32 25.39
HTLD Heartland Express 0.00 +10.00% 76314 21.35 23.45
MCY Mercury General Corporation 0.00 19555 47.05 51.23
SCS Steelcase 0.00 -6.00% 117592 15.13 15.70
Willis Group Holdings 0.00 2874 43.15 0.00
KMR Kinder Morgan Management 0.00 3933 78.82 97.72
BKE Buckle 0.00 -2.00% 39600 44.37 49.18
Transocean 0.00 +3.00% 44090 45.02 0.00
RWT Redwood Trust 0.00 -5.00% 116917 19.47 19.37
SVU SUPERVALU 0.00 -4.00% 284191 8.22 9.55
GVA Granite Construction 0.00 -3.00% 54176 35.98 35.27
ITRI Itron 0.00 -3.00% 55691 40.55 42.22
SSD Simpson Manufacturing 0.00 58475 36.36 32.32
BGG Briggs & Stratton Corporation 0.00 -5.00% 74196 20.46 20.14
CACI CACI International 0.00 -5.00% 32380 70.20 72.12
AIN Albany International 0.00 -5.00% 39412 37.96 37.57
CRL Charles River Laboratories 0.00 -37.00% 32462 53.51 59.10
TTI TETRA Technologies 0.00 -3.00% 113826 11.78 11.80
ZQK Quiksilver 0.00 -4.00% 193059 3.58 2.91
ABM ABM Industries 0.00 -3.00% 79681 26.98 26.60
WGO Winnebago Industries 0.00 -6.00% 39868 25.18 24.73
USTR United Stationers 0.00 -7.00% 55714 41.46 40.65
BLT Blount International 0.00 -10.00% 69830 14.11 15.98
CSGS CSG Systems International 0.00 48232 26.10 27.72
Helen Of Troy 0.00 -13.00% 39886 60.62 0.00
RGS Regis Corporation 0.00 -9.00% 62349 14.08 15.11
RCII Rent-A-Center 0.00 -10.00% 72211 28.68 27.86
UVV Universal Corporation 0.00 -11.00% 31669 55.35 52.76
TUES Tuesday Morning Corporation 0.00 -18.00% 61512 17.82 17.58
CATO Cato Corporation 0.00 -7.00% 37885 30.91 34.67
RT Ruby Tuesday 0.00 -2.00% 118881 7.59 6.17
TDW Tidewater 0.00 +7.00% 33949 56.14 50.87
SMA Symmetry Medical 0.00 -6.00% 53210 8.85 9.22
ACI Arch Coal 0.00 -65.00% 301241 3.65 3.05
CQB Chiquita Brands International 0.00 -2.00% 66933 10.85 13.90
AVX AVX Corporation 0.00 +5.00% 35696 13.28 13.78
COHR Coherent 0.00 35295 66.16 64.47
IVC Invacare Corporation 0.00 -3.00% 44778 18.38 15.34
WTW Weight Watchers International 0.00 -53.00% 41320 20.16 24.69
SKYW SkyWest 0.00 -13.00% 72087 12.22 8.97
ETH Ethan Allen Interiors 0.00 -3.00% 36717 24.73 25.23
MATW Matthews International Corporation 0.00 -2.00% 39319 41.56 46.15
AZN AstraZeneca 0.00 -74.00% 26298 74.30 76.01
DV DeVry 0.00 +19.00% 46970 42.35 42.93
CAB Cabela's Incorporated 0.00 +15.00% 35472 62.39 61.02
ADTN ADTRAN 0.00 -6.00% 80222 22.56 23.08
SONC Sonic Corporation 0.00 -6.00% 79160 22.08 21.11
MRCY Mercury Computer Systems 0.00 -4.00% 47906 11.33 11.17
RSH RadioShack Corporation 0.00 -98.00% 12585 0.95 1.60
USM United States Cellular Corporation 0.00 +4.00% 8422 40.85 37.72
FWRD Forward Air Corporation 0.00 43979 47.84 46.29
UTEK Ultratech 0.00 -2.00% 39484 22.19 25.86
CBR CIBER 0.00 +2.00% 109878 4.94 3.82
PSUN Pacific Sunwear of California 0.00 64161 2.38 2.08
PLAB Photronics 0.00 -4.00% 85837 8.60 8.83
PRGS Progress Software Corporation 0.00 -6.00% 73449 24.04 23.16
HMN Horace Mann Educators Corporation 0.00 -2.00% 56139 31.26 29.80
FSS Federal Signal Corporation 0.00 -4.00% 87231 14.65 14.72
ELY Callaway Golf Company 0.00 116558 8.32 7.61
WMAR West Marine 0.00 +12.00% 21845 10.25 10.97
STAA STAAR Surgical Company 0.00 +14.00% 62690 16.80 11.51
SCVL Shoe Carnival 0.00 -6.00% 21877 20.66 21.53
UEIC Universal Electronics 0.00 22314 48.89 54.67
ANAD ANADIGICS 0.00 -99.00% 891 1.12 0.63
JW.A John Wiley & Sons 0.00 35567 60.59 0.00
FMBI First Midwest Ban 0.00 -12.00% 106840 17.03 16.85
SHPGY Shire 0.00 NEW 89045 4.29 0.00
HCCI Heritage-Crystal Clean 0.00 +16.00% 12452 19.60 16.01
CNS Cohen & Steers 0.00 29030 43.37 43.64
MIG Meadowbrook Insurance 0.00 -8.00% 72238 7.18 6.19
ISCA International Speedway Corporation 0.00 -11.00% 35500 33.27 33.49
UMH UMH Properties 0.00 58673 10.02 10.25
ANF Abercrombie & Fitch 0.00 54019 43.24 41.80
TBBK Ban 0.00 -5.00% 45498 11.91 9.71
REXI Resource America 0.00 +25.00% 19025 9.36 9.42
FIZZ National Beverage 0.00 +7.00% 22017 18.94 18.33
TR Tootsie Roll Industries 0.00 -9.00% 29336 29.45 28.25
FC Franklin Covey 0.00 +4.00% 14935 20.15 19.07
RGR Sturm, Ruger & Company 0.00 -4.00% 27283 59.01 50.41
ESI ITT Educational Services 0.00 -6.00% 33053 16.70 8.43
Enstar Group Limited shs 0.00 -13.00% 12576 150.76 0.00
Greenlight Capital Re Ltd cl a 0.00 -6.00% 40845 32.93 0.00
MBRG Middleburg Financial 0.00 -98.00% 70 14.29 18.50
PENN Penn National Gaming 0.00 +149.00% 110433 12.14 11.29
ECPG Encore Capital 0.00 +2.00% 36268 45.41 44.39
HF HFF 0.00 -4.00% 46432 37.19 30.00
ISLE Isle of Capri Casinos 0.00 +11.00% 29461 8.55 8.27
MCRI Monarch Casino & Resort 0.00 +10.00% 14015 15.13 12.72
PNK Pinnacle Entertainment 0.00 85590 25.18 24.99
KNX Knight Transportation 0.00 84652 23.77 25.35
PVA Penn Virginia Corporation 0.00 -73.00% 92122 16.94 15.02
BGFV Big 5 Sporting Goods Corporation 0.00 -91.00% 26793 12.28 10.20
ARO Aeropostale 0.00 112668 3.49 4.19
COKE Coca-Cola Bottling Co. Consolidated 0.00 -6.00% 6811 73.70 74.36
PRA ProAssurance Corporation 0.00 +3.00% 41164 44.41 46.20
RGC Regal Entertainment 0.00 +14.00% 66225 21.09 21.05
HOV Hovnanian Enterprises 0.00 -2.00% 176973 5.15 4.20
KKD Krispy Kreme Doughnuts 0.00 -4.00% 91227 15.98 17.01
SPF Standard Pacific 0.00 -75.00% 212639 8.60 8.37
SGMS Scientific Games 0.00 70886 11.12 10.15
IIVI II-VI 0.00 73380 14.46 13.96
CHDN Churchill Downs 0.00 -2.00% 19213 90.10 94.17
ASCMA Ascent Media Corporation 0.00 -5.00% 19646 66.02 62.41
CMLS Cumulus Media 0.00 +37.00% 188064 6.59 4.59
DISCK Discovery Communications 0.00 17140 72.58 42.97
EHTH eHealth 0.00 -3.00% 27917 37.97 24.54
SD SandRidge Energy 0.00 +3.00% 338502 7.15 5.24
STRA Strayer Education 0.00 -18.00% 15245 52.54 60.72
DJCO Daily Journal Corporation 0.00 +34.00% 1322 206.51 191.34
BECN Beacon Roofing Supply 0.00 70219 33.12 28.52
CVO Cenveo 0.00 -3.00% 83273 3.71 3.04
PZZA Papa John's Int'l 0.00 -11.00% 43489 42.38 39.60
AF Astoria Financial Corporation 0.00 -7.00% 126600 13.45 13.07
DX Dynex Capital 0.00 -5.00% 76937 8.85 8.75
GMT GATX Corporation 0.00 +5.00% 34691 66.93 66.27
AOI Alliance One International 0.00 126450 2.50 2.22
ENZN Enzon Pharmaceuticals 0.00 -98.00% 551 1.81 1.64
OMN OMNOVA Solutions 0.00 66464 9.09 8.39
BWINB Baldwin & Lyons 0.00 +2.00% 12400 25.97 25.87
OSTK Overstock 0.00 16535 15.78 17.67
RYAAY Ryanair Holdings 0.00 +206.00% 89045 4.29 54.90
ANAT American National Insurance Company 0.00 +19.00% 5465 114.18 113.84
CYN City National Corporation 0.00 -46.00% 31967 75.77 75.88
CACC Credit Acceptance 0.00 -6.00% 10058 123.09 123.24
DW Drew Industries 0.00 33285 50.02 44.39
KWK Quicksilver Resources 0.00 -21.00% 182579 2.67 1.33
THO Thor Industries 0.00 +23.00% 32458 56.87 53.71
KALU Kaiser Aluminum 0.00 -7.00% 25407 72.85 80.55
INWK InnerWorkings 0.00 -17.00% 55166 8.50 8.67
MELI MercadoLibre 0.00 +7.00% 12488 95.37 114.95
SHLD Sears Holdings Corporation 0.00 -33.00% 18204 39.94 34.80
WRLD World Acceptance 0.00 -7.00% 12413 75.97 78.34
RECN Resources Connection 0.00 -2.00% 57989 13.11 15.31
ACAT Arctic Cat 0.00 -3.00% 18510 39.44 37.02
MCF Contango Oil & Gas Company 0.00 38499 42.31 39.62
NNI Nelnet 0.00 -9.00% 30664 41.42 43.97
CNA CNA Financial Corporation 0.00 -13.00% 23294 40.44 38.77
GOOD Gladstone Commercial Corporation 0.00 56465 17.87 18.28
TREX Trex Company 0.00 +88.00% 49077 28.81 37.60
NPK National Presto Industries 0.00 -7.00% 6918 72.85 65.49
FARM Farmer Brothers 0.00 10946 21.65 23.37
UTI Universal Technical Institute 0.00 -9.00% 31900 12.13 11.17
NILE Blue Nile 0.00 -4.00% 17887 28.01 28.40
TECH Techne Corporation 0.00 25903 92.58 95.52
TTEC TeleTech Holdings 0.00 -13.00% 25132 29.01 26.85
ITG Investment Technology 0.00 -5.00% 51925 16.87 17.03
TIBX Tibco Software 0.00 +4.00% 103197 20.17 20.84
CDI CDI 0.00 +16.00% 24690 14.42 15.17
NC NACCO Industries 0.00 6836 50.61 52.00
KBALB Kimball International 0.00 47994 16.71 15.88
PICO PICO Holdings 0.00 34722 23.76 22.10
GKSR G&K; Services 0.00 28021 52.07 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -2.00% 55639 21.73 20.94
EVC Entravision Communication 0.00 -6.00% 83429 6.22 4.58
GTN Gray Television 0.00 -13.00% 70001 13.13 9.93
NXST Nexstar Broadcasting 0.00 -4.00% 42905 51.60 45.64
ROIAK Radio One 0.00 NEW 29432 4.93 3.01
LEE Lee Enterprises, Incorporated 0.00 NEW 74562 4.45 4.06
MNI McClatchy Company 0.00 +84.00% 304825 5.55 4.51
ETM Entercom Communications 0.00 +9.00% 47674 10.74 9.13
ABD ACCO Brands Corporation 0.00 +28.00% 302174 6.41 0.00
LBY Libbey 0.00 -7.00% 32577 26.64 27.60
FISI Financial Institutions 0.00 +18.00% 19680 23.42 24.02
RAIL FreightCar America 0.00 +7.00% 17524 25.05 29.79
MBWM Mercantile Bank 0.00 +89.00% 20160 22.87 18.95
EIG Employers Holdings 0.00 -3.00% 43473 21.19 21.41
AMD Advanced Micro Devices 0.00 +2.00% 408173 4.19 4.17
KOPN Kopin Corporation 0.00 +7.00% 91894 3.26 3.97
MWA Mueller Water Products 0.00 -3.00% 224217 8.64 9.23
TWI Titan International 0.00 -18.00% 63540 16.82 14.50
Endurance Specialty Hldgs Lt shs 0.00 +13.00% 30014 51.58 0.00
GFF Griffon Corporation 0.00 -9.00% 58999 12.41 12.47
MGRC McGrath Rent 0.00 36660 36.74 37.00
AMKR Amkor Technology 0.00 +26.00% 125928 11.18 10.40
MGLN Magellan Health Services 0.00 -2.00% 39238 62.24 55.86
BOKF BOK Financial Corporation 0.00 19323 66.60 67.38
HILL Dot Hill Systems 0.00 NEW 82362 4.70 3.64
HA Hawaiian Holdings 0.00 -16.00% 63551 13.71 15.60
SEAC SeaChange International 0.00 49727 8.00 7.59
QTM Quantum Corporation 0.00 317535 1.22 1.25
AMSWA American Software 0.00 34273 9.89 9.20
SSI Stage Stores 0.00 -4.00% 44594 18.68 17.47
WTSLA Wet Seal 0.00 -99.00% 1045 0.96 0.00
SLGN Silgan Holdings 0.00 +2.00% 28093 50.83 50.35
DLB Dolby Laboratories 0.00 -37.00% 32082 43.20 46.58
NTRI NutriSystem 0.00 -2.00% 43688 17.12 16.32
ARRY Array BioPharma 0.00 -78.00% 177963 4.56 3.95
Aircastle 0.00 -8.00% 90822 17.77 0.00
ACAS American Capital 0.00 -99.00% 145 13.79 15.49
AVD American Vanguard 0.00 -5.00% 40784 13.22 13.44
BGCP BGC Partners 0.00 +37.00% 243782 7.44 7.57
BRKS Brooks Automation 0.00 +14.00% 107162 10.77 11.34
CBEY Cbeyond 0.00 -7.00% 40716 9.95 9.99
CBB Cincinnati Bell 0.00 -2.00% 342172 3.93 3.67
CLNE Clean Energy Fuels 0.00 181203 11.72 9.97
CCOI Cogent Communications 0.00 -4.00% 65823 34.55 34.66
CTS CTS Corporation 0.00 -2.00% 47733 18.71 17.73
DY Dycom Industries 0.00 -49.00% 46827 31.31 31.21
ESE ESCO Technologies 0.00 37387 34.64 36.00
FFG FBL Financial 0.00 -4.00% 13521 46.00 46.83
FOE Ferro Corporation 0.00 -7.00% 104878 12.56 13.48
GCA Global Cash Access Holdings 0.00 -2.00% 93413 8.90 7.81
GIFI Gulf Island Fabrication 0.00 +3.00% 23417 21.52 21.07
HHS Harte-Hanks 0.00 +4.00% 69064 7.20 7.01
NSIT Insight Enterprises 0.00 -7.00% 60657 30.75 26.24
ISSI Integrated Silicon Solution 0.00 43044 14.78 14.83
INAP InterNAP Network Services 0.00 -2.00% 78074 7.04 6.84
IVAC Intevac 0.00 NEW 33315 8.01 7.13
IO ION Geophysical Corporation 0.00 -13.00% 246870 4.22 3.45
JAKK JAKKS Pacific 0.00 -10.00% 26396 7.73 6.78
KAI Kadant 0.00 -86.00% 15703 38.46 39.64
KELYA Kelly Services 0.00 -6.00% 40267 17.16 16.71
KND Kindred Healthcare 0.00 -6.00% 77075 23.09 20.65
LNN Lindsay Corporation 0.00 -4.00% 18070 84.45 77.78
LORL Loral Space & Communications 0.00 -3.00% 18611 72.70 74.92
MPX Marine Products 0.00 11620 8.26 8.08
MXWL Maxwell Technologies 0.00 42374 15.13 10.27
MTH Meritage Homes Corporation 0.00 -3.00% 57221 42.20 41.27
NHC National HealthCare Corporation 0.00 -4.00% 15202 56.31 57.30
NR Newpark Resources 0.00 -5.00% 122624 12.46 12.33
NEWP Newport Corporation 0.00 56195 18.51 18.87
NEWS NewStar Financial 0.00 +2.00% 35144 14.06 11.53
ONB Old National Ban 0.00 152299 14.28 13.09
ORN Orion Marine 0.00 41214 10.82 10.11
OSIR Osiris Therapeutics 0.00 +22.00% 26833 15.62 14.29
PSEM Pericom Semiconductor 0.00 31808 9.05 9.78
PQ PetroQuest Energy 0.00 -2.00% 99414 7.52 6.66
RTEC Rudolph Technologies 0.00 -4.00% 46528 9.89 9.67
SAIA Saia 0.00 35335 43.92 47.47
SCSS Select Comfort 0.00 -9.00% 76645 20.65 22.37
Ship Finance Intl 0.00 -2.00% 87423 18.59 0.00
SIGM Sigma Designs 0.00 -93.00% 3000 4.67 4.84
SAH Sonic Automotive 0.00 -2.00% 56219 26.68 24.70
TICC TICC Capital 0.00 -93.00% 5000 10.00 9.78
TSYS TeleCommunication Systems 0.00 -5.00% 65525 3.30 2.98
GTS Triple-S Management 0.00 -5.00% 35886 17.92 19.14
TPC Tutor Perini Corporation 0.00 -2.00% 51879 31.75 29.88
WNC Wabash National Corporation 0.00 -4.00% 105748 14.25 14.14
ABMD ABIOMED 0.00 56283 25.14 26.05
AEPI AEP Industries 0.00 7375 34.85 42.35
AVAV AeroVironment 0.00 -5.00% 29000 31.79 31.54
AGYS Agilysys 0.00 +2.00% 20280 14.10 12.48
AMED Amedisys 0.00 61226 16.74 20.92
AP Ampco-Pittsburgh 0.00 63067 22.94 21.24
ANDE Andersons 0.00 -5.00% 39775 51.59 68.77
ANGO AngioDynamics 0.00 -6.00% 38142 16.33 14.11
APOG Apogee Enterprises 0.00 -5.00% 40930 34.86 36.51
ARQL ArQule 0.00 -99.00% 744 1.34 1.32
BWS Brown Shoe Company 0.00 -5.00% 61714 28.62 29.84
CLMS Calamos Asset Management 0.00 -24.00% 24270 13.39 12.89
CMN Cantel Medical 0.00 -74.00% 47054 36.62 36.47
CAS A.M. Castle & Co. 0.00 32073 11.04 9.80
CENX Century Aluminum Company 0.00 +37.00% 104834 15.68 24.98
CIR CIRCOR International 0.00 -3.00% 24718 77.11 71.19
COHU Cohu 0.00 -7.00% 35766 10.71 12.30
CCRN Cross Country Healthcare 0.00 +9.00% 41613 6.51 7.98
ESIO Electro Scientific Industries 0.00 -6.00% 34791 6.81 7.42
RDEN Elizabeth Arden 0.00 -4.00% 36210 21.43 17.10
PERY Perry Ellis International 0.00 -11.00% 17932 17.45 20.07
ELX Emulex Corporation 0.00 -76.00% 111736 5.70 5.48
EXAR Exar Corporation 0.00 +2.00% 56499 11.29 9.97
EZPW EZ 0.00 +2.00% 83406 11.55 10.63
Flextronics International Ltd Com Stk 0.00 14605 11.09 0.00
GBL Gamco Investors 0.00 +2.00% 9062 83.09 78.31
ROCK Gibraltar Industries 0.00 -2.00% 43486 15.50 15.91
GSBC Great Southern Ban 0.00 14837 32.08 31.67
HVT Haverty Furniture Companies 0.00 29031 25.15 23.27
HL Hecla Mining Company 0.00 -2.00% 481997 3.45 3.27
ZINC HORSEHEAD HOLDING 0.00 71248 18.26 20.19
IOSP Innospec 0.00 34268 43.16 42.18
IBOC International Bancshares Corporation 0.00 -2.00% 76446 27.00 26.36
IRDM Iridium Communications 0.00 +81.00% 180004 8.46 9.40
KEG Key Energy Services 0.00 -16.00% 197385 9.14 6.30
MANT ManTech International Corporation 0.00 -2.00% 33636 29.52 28.98
HZO MarineMax 0.00 -5.00% 35113 16.75 17.26
MEAS Measurement Specialties 0.00 22423 86.07 85.82
MEG Media General 0.00 +169.00% 76327 20.53 15.41
MEI Methode Electronics 0.00 53498 38.21 33.72
MCRL Micrel, Incorporated 0.00 -3.00% 64840 11.27 12.53
MKSI MKS Instruments 0.00 -3.00% 75659 31.25 33.94
MLNK ModusLink Global Solutions 0.00 -8.00% 53090 3.75 4.09
MYE Myers Industries 0.00 -91.00% 38866 20.09 19.71
NP Neenah Paper 0.00 +4.00% 23681 53.16 54.67
NWPX Northwest Pipe Company 0.00 -3.00% 13532 40.35 36.96
OPLK Oplink Communications 0.00 -5.00% 42038 16.96 19.32
PNNT PennantPark Investment 0.00 -89.00% 10500 11.43 11.90
PBY Pep Boys - Manny, Moe & Jack 0.00 75267 11.47 11.12
PRFT Perficient 0.00 +2.00% 49116 19.46 17.22
PHIIK PHI 0.00 17798 44.56 42.76
RSO Resource Capital 0.00 177113 5.63 5.39
REXX Rex Energy Corporation 0.00 79199 17.71 15.28
SGI Silicon Graphics International 0.00 51265 9.62 9.80
SPAR Spartan Motors 0.00 +8.00% 48159 4.55 5.22
SNTA Synta Pharmaceuticals 0.00 +4.00% 78995 4.09 4.00
TOWN TowneBank 0.00 +19.00% 41474 15.72 14.66
VRTU Virtusa Corporation 0.00 -80.00% 36308 35.80 34.05
WWE World Wrestling Entertainment 0.00 +25.00% 52213 11.93 14.54
AAWW Atlas Air Worldwide Holdings 0.00 +2.00% 38889 36.85 33.45
AFAM Almost Family 0.00 12497 22.09 27.98
AMRI Albany Molecular Research 0.00 -6.00% 33251 20.12 19.80
ARII American Railcar Industries 0.00 -14.00% 13929 67.77 79.70
ATNI Atlantic Tele-Network 0.00 -5.00% 13200 58.03 58.64
ATRI Atrion Corporation 0.00 -4.00% 2204 326.23 320.00
ATSG Air Transport Services 0.00 77541 8.37 8.17
BBG Bill Barrett Corporation 0.00 -2.00% 71201 26.78 22.77
BBOX Black Box Corporation 0.00 +37.00% 32698 23.43 23.65
BCRX BioCryst Pharmaceuticals 0.00 NEW 98183 12.75 13.50
BIO Bio-Rad Laboratories 0.00 -17.00% 14135 119.70 120.26
BIOS BioScrip 0.00 +28.00% 122162 8.34 8.46
BRC Brady Corporation 0.00 -73.00% 67468 29.87 26.62
BRKR Bruker Corporation 0.00 -72.00% 76131 24.27 20.06
CAC Camden National Corporation 0.00 10903 38.80 36.56
CBU Community Bank System 0.00 -76.00% 58094 36.20 35.34
CDR Cedar Shopping Centers 0.00 -3.00% 289017 6.25 6.47
CFNL Cardinal Financial Corporation 0.00 46068 18.45 17.87
CGI Celadon 0.00 +2.00% 30401 21.32 20.94
CHS Chico's FAS 0.00 100430 16.96 15.80
CKP Checkpoint Systems 0.00 61366 14.00 13.85
CMCO Columbus McKinnon 0.00 -3.00% 27886 27.04 25.06
CMTL Comtech Telecomm 0.00 -11.00% 22239 37.32 38.04
CNSL Consolidated Communications Holdings 0.00 -4.00% 59696 22.25 24.38
COLM Columbia Sportswear Company 0.00 -3.00% 19342 82.67 76.16
CORE Core-Mark Holding Company 0.00 +87.00% 32900 45.62 48.16
CRK Comstock Resources 0.00 -81.00% 67804 28.83 24.38
CRMT America's Car-Mart 0.00 -9.00% 11117 39.58 42.36
CRUS Cirrus Logic 0.00 -5.00% 93338 22.75 24.18
CWEI Clayton Williams Energy 0.00 -7.00% 8987 137.42 118.44
DAKT Daktronics 0.00 54591 11.93 13.16
DCOM Dime Community Bancshares 0.00 45638 15.80 15.44
DGICA Donegal 0.00 +17.00% 9725 15.32 15.75
DGII Digi International 0.00 39428 9.41 8.34
DHX DICE HOLDINGS 0.00 -8.00% 56739 7.61 8.49
DIOD Diodes Incorporated 0.00 -2.00% 51507 28.97 25.45
DORM Dorman Products 0.00 +5.00% 38599 49.33 44.83
DRIV Digital River 0.00 -5.00% 53482 15.43 15.27
DWA DreamWorks Animation SKG 0.00 +2.00% 63632 23.26 21.84
EBS Emergent BioSolutions 0.00 +4.00% 40962 22.46 24.90
EE El Paso Electric Company 0.00 -8.00% 56640 40.20 39.34
ELRC Electro Rent Corporation 0.00 -5.00% 25190 16.71 15.13
EPAY Bottomline Technologies 0.00 55155 29.92 28.16
EPIQ EPIQ Systems 0.00 -7.00% 44591 14.06 14.55
ERII Energy Recovery 0.00 -27.00% 58020 4.91 4.74
EXEL Exelixis 0.00 550917 3.39 4.14
FARO FARO Technologies 0.00 24242 49.13 58.01
FCBC First Community Bancshares 0.00 +6.00% 25046 14.33 16.32
FFIC Flushing Financial Corporation 0.00 -2.00% 43778 20.56 19.30
FNFG First Niagara Financial 0.00 +6.00% 239730 8.74 8.70
FOR Forestar 0.00 -4.00% 51570 19.08 20.00
FRED Fred's 0.00 -5.00% 54079 15.29 14.23
FSYS Fuel Systems Solutions 0.00 21128 11.12 10.13
FULT Fulton Financial 0.00 -2.00% 128777 12.39 11.54
GB Greatbatch 0.00 36480 49.07 45.57
GES Guess? 0.00 +126.00% 84203 26.99 23.44
GFIG GFI 0.00 110023 3.32 4.52
GIII G-III Apparel 0.00 25060 81.64 82.54
GLDD Great Lakes Dredge & Dock Corporation 0.00 -5.00% 83962 7.99 7.62
GRC Gorman-Rupp Company 0.00 -3.00% 27046 35.38 31.03
Global Sources 0.00 +25.00% 26465 8.28 0.00
GTI GrafTech International 0.00 -4.00% 165096 10.46 8.73
GTIV Gentiva Health Services 0.00 -8.00% 46421 15.06 18.07
HEES H&E; Equipment Services 0.00 44857 36.34 40.91
HGG hhgregg 0.00 18421 10.15 7.15
HGR Hanger Orthopedic 0.00 -2.00% 49967 31.44 22.40
HIBB Hibbett Sports 0.00 -5.00% 36864 54.17 45.43
HIL Hill International 0.00 NEW 24261 6.22 4.40
HLIT Harmonic 0.00 -10.00% 136256 7.46 6.57
HNR Harvest Natural Resources 0.00 NEW 56561 4.99 4.95
HOS Hornbeck Offshore Services 0.00 -42.00% 50320 46.92 43.66
HRC Hill-Rom Holdings 0.00 38509 41.52 43.81
HSII Heidrick & Struggles International 0.00 -5.00% 26348 18.48 21.66
HTCH Hutchinson Technology Incorporated 0.00 -94.00% 1947 2.57 4.49
HWAY Healthways 0.00 -9.00% 45257 17.54 17.46
HWCC Houston Wire & Cable Company 0.00 -7.00% 26035 12.41 13.02
IGTE iGATE Corporation 0.00 -2.00% 51368 36.38 37.42
INFN Infinera 0.00 -3.00% 171952 9.20 10.58
IPCC Infinity Property and Casualty 0.00 -5.00% 16215 67.22 68.38
IPCM IPC The Hospitalist Company 0.00 -5.00% 25101 44.22 48.34
IPGP IPG Photonics Corporation 0.00 -89.00% 28407 68.79 68.68
IPHS Innophos Holdings 0.00 -5.00% 37613 57.56 58.15
ISH International Shipholding Corporation 0.00 -18.00% 7383 22.89 20.43
ISRL Isram 0.00 +14.00% 1168 126.71 125.99
IXYS IXYS Corporation 0.00 -3.00% 36485 12.31 11.99
JBT John Bean Technologies Corporation 0.00 -8.00% 41053 30.98 29.05
JJSF J&J; Snack Foods 0.00 -82.00% 21299 94.14 94.71
KCLI Kansas City Life Insurance Company 0.00 -3.00% 5395 45.41 46.44
KOP Koppers Holdings 0.00 -3.00% 29295 38.27 37.11
KRO Kronos Worldwide 0.00 +59.00% 27228 15.68 15.81
LAYN Layne Christensen Company 0.00 -5.00% 29949 13.29 11.38
LDR Landauer 0.00 14391 41.97 36.42
LINC Lincoln Educational Services Corporation 0.00 -99.00% 288 3.47 2.57
LPSN LivePerson 0.00 -2.00% 76625 10.15 12.91
LXU LSB Industries 0.00 -10.00% 25752 41.67 40.05
MDCI Medical Action Industries 0.00 -45.00% 16550 13.72 13.76
MFLX Multi-Fineline Electronix 0.00 +11.00% 12756 11.05 10.13
MHO M/I Homes 0.00 34491 24.27 22.76
MOD Modine Manufacturing 0.00 77515 15.74 14.22
MORN Morningstar 0.00 -6.00% 12316 71.78 68.68
MSTR MicroStrategy Incorporated 0.00 -4.00% 12781 140.60 138.93
MTSC MTS Systems Corporation 0.00 -7.00% 21448 67.75 71.08
NAVG Navigators 0.00 -3.00% 14858 67.03 64.25
NOG Northern Oil & Gas 0.00 -6.00% 98054 16.29 16.85
NPO EnPro Industries 0.00 -72.00% 32263 73.15 67.90
NWBI Northwest Bancshares 0.00 -6.00% 131952 13.57 12.61
NWLI National Western Life Insurance Company 0.00 -5.00% 3076 249.35 254.00
OIS Oil States International 0.00 -9.00% 32358 64.10 64.55
OSIS OSI Systems 0.00 28683 66.76 69.76
OXM Oxford Industries 0.00 +3.00% 25821 66.65 61.33
PJC Piper Jaffray Companies 0.00 -2.00% 23420 51.75 53.36
PKD Parker Drilling Company 0.00 -4.00% 173011 6.52 6.28
PKE Park Electrochemical 0.00 -2.00% 29620 28.22 28.14
PLPC Preformed Line Products Company 0.00 -6.00% 3776 53.76 56.90
PRK Park National Corporation 0.00 18388 77.22 77.84
PTRY Pantry 0.00 +6.00% 35794 16.20 21.17
QDEL Quidel Corporation 0.00 -3.00% 40124 22.11 23.60
RAVN Raven Industries 0.00 -3.00% 52176 33.14 26.66
RBCN Rubicon Technology 0.00 +15.00% 36253 8.74 6.24
REN Resolute Energy 0.00 +13.00% 110372 8.64 8.03
RNST Renasant 0.00 -2.00% 43987 29.08 28.93
ROG Rogers Corporation 0.00 25514 66.36 60.18
ROVI Rovi Corporation 0.00 -5.00% 72482 23.96 23.13
RRGB Red Robin Gourmet Burgers 0.00 -5.00% 20076 71.18 53.10
RUSHA Rush Enterprises 0.00 -3.00% 51446 34.68 36.67
SBSI Southside Bancshares 0.00 26279 28.96 34.35
SCL Stepan Company 0.00 -2.00% 28031 52.87 48.29
SCSC ScanSource 0.00 40234 38.08 38.56
SGK Schawk 0.00 16624 20.33 0.00
SGMO Sangamo Biosciences 0.00 +3.00% 134035 15.27 14.30
SHOR ShoreTel 0.00 87195 6.53 6.70
SIGI Selective Insurance 0.00 -5.00% 78009 24.72 23.97
SMRT Stein Mart 0.00 -4.00% 41822 13.89 12.45
SNCR Synchronoss Technologies 0.00 +15.00% 49537 34.96 44.17
SNHY Sun Hydraulics Corporation 0.00 +2.00% 31535 40.59 40.03
Steiner Leisure Ltd Com Stk 0.00 -2.00% 20575 43.30 0.00
SUP Superior Industries International 0.00 -86.00% 33285 20.61 19.45
SYUT Synutra International 0.00 +28.00% 22500 6.71 5.67
TG Tredegar Corporation 0.00 -36.00% 36214 23.42 20.81
Textainer Group Holdings 0.00 29906 38.62 0.00
TITN Titan Machinery 0.00 -22.00% 23788 16.48 12.31
TPX Tempur-Pedic International 0.00 -13.00% 39750 59.70 58.52
TTMI TTM Technologies 0.00 +2.00% 80176 8.19 7.65
TYPE Monotype Imaging Holdings 0.00 55747 28.16 29.39
USNA USANA Health Sciences 0.00 -87.00% 9464 78.19 73.03
UTL Unitil Corporation 0.00 -19.00% 20969 33.81 32.59
UVE Universal Insurance Holdings 0.00 -92.00% 43757 12.98 13.86
VNDA Vanda Pharmaceuticals 0.00 +14.00% 57754 16.17 12.94
WAC Walter Investment Management 0.00 52916 29.78 26.35
WERN Werner Enterprises 0.00 -3.00% 63999 26.52 24.90
WPP Wausau Paper 0.00 -15.00% 66670 10.81 9.12
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -7.00% 37178 51.11 0.00
AHGP Alliance Holdings GP 0.00 +56.00% 21254 64.79 71.82
ALGT Allegiant Travel Company 0.00 -13.00% 19748 117.78 122.86
ALJ Alon USA Energy 0.00 -57.00% 136221 12.44 16.63
AMCC Applied Micro Circuits Corporation 0.00 +6.00% 110033 10.81 8.47
AMSC American Superconductor Corporation 0.00 -98.00% 955 2.09 1.77
AMSF Amerisafe 0.00 -5.00% 25362 40.65 37.73
ANH Anworth Mortgage Asset Corporation 0.00 -16.00% 180653 5.16 5.19
APEI American Public Education 0.00 -3.00% 24458 34.39 30.36
ARMH ARM Holdings 0.00 -83.00% 89045 4.29 48.53
BGC General Cable Corporation 0.00 71467 25.66 21.47
BKMU Bank Mutual Corporation 0.00 +2.00% 70083 5.79 6.59
BOOM Dynamic Materials Corporation 0.00 -8.00% 20786 22.13 19.96
BPZ BPZ Resources 0.00 -6.00% 193074 3.08 2.45
CALM Cal-Maine Foods 0.00 23378 74.30 79.11
CBZ CBIZ 0.00 +11.00% 59235 9.03 8.60
CIA Citizens 0.00 65383 7.40 7.15
CMO Capstead Mortgage Corporation 0.00 -7.00% 135777 13.15 13.22
CPK Chesapeake Utilities Corporation 0.00 -12.00% 15849 71.36 68.97
CPLA Capella Education Company 0.00 -6.00% 15673 54.36 65.11
CSFL CenterState Banks 0.00 +29.00% 52923 11.20 10.45
CVGW Calavo Growers 0.00 -2.00% 18034 33.82 38.95
CWT California Water Service 0.00 -8.00% 67660 24.19 24.36
DMRC Digimarc Corporation 0.00 9528 32.64 23.85
EMCI EMC Insurance 0.00 +9.00% 6605 30.73 30.64
FCFS First Cash Financial Services 0.00 -3.00% 41035 57.58 57.76
FINL Finish Line 0.00 -70.00% 69741 29.74 29.63
FORM FormFactor 0.00 78592 8.32 7.04
Frontline Limited Usd2.5 0.00 +10.00% 92116 2.92 0.00
FVE Five Star Quality Care 0.00 +5.00% 83370 5.01 4.64
Foster Wheeler Ltd Com Stk 0.00 -72.00% 61443 34.06 0.00
GHL Greenhill & Co 0.00 -2.00% 40873 49.25 49.02
GHM Graham Corporation 0.00 15403 34.80 30.56
GLT P.H. Glatfelter Company 0.00 -3.00% 60102 26.54 24.93
HAYN Haynes International 0.00 17407 56.59 49.58
HERO Hercules Offshore 0.00 -20.00% 228616 4.02 3.37
HPY Heartland Payment Systems 0.00 -4.00% 50444 41.21 47.77
KNL Knoll 0.00 -6.00% 69050 17.34 18.29
MNRO Monro Muffler Brake 0.00 -4.00% 44386 53.19 51.75
MPWR Monolithic Power Systems 0.00 54710 42.35 47.78
MRTN Marten Transport 0.00 34636 22.35 19.80
MYGN Myriad Genetics 0.00 -11.00% 48311 38.91 36.19
NBIX Neurocrine Biosciences 0.00 +9.00% 107754 14.84 16.31
NSR Neustar 0.00 +96.00% 90351 26.02 29.49
NTCT NetScout Systems 0.00 -6.00% 51724 44.33 46.07
NXTM NxStage Medical 0.00 -4.00% 86561 14.37 13.12
OVTI OmniVision Technologies 0.00 78122 21.98 27.11
PCBK Pacific Continental Corporation 0.00 +5.00% 25144 13.72 13.48
PGNX Progenics Pharmaceuticals 0.00 -7.00% 101724 4.31 5.51
PLCM Poly 0.00 +69.00% 187717 12.53 13.25
PMFG PMFG 0.00 -99.00% 144 6.94 5.36
PTIE Pain Therapeutics 0.00 NEW 52733 5.75 4.22
RJET Republic Airways Holdings 0.00 -7.00% 69289 10.84 10.15
RSYS RadiSys Corporation 0.00 -99.00% 187 5.35 3.08
RVBD Riverbed Technology 0.00 -9.00% 101513 20.63 18.84
SHEN Shenandoah Telecommunications Company 0.00 -3.00% 34414 30.45 27.62
SKH Skilled Healthcare 0.00 +9.00% 31856 6.28 7.41
SUSS Susser Holdings Corporation 0.00 -4.00% 25979 80.72 81.72
SWS SWS 0.00 -11.00% 42773 7.27 7.47
TCBK TriCo Bancshares 0.00 -3.00% 23158 23.15 22.35
TFSL TFS Financial Corporation 0.00 +2.00% 53007 14.26 14.44
THFF First Financial Corporation 0.00 +2.00% 16446 32.17 32.32
TISI Team 0.00 -6.00% 28571 41.02 39.91
TMP Tompkins Financial Corporation 0.00 20746 48.20 45.79
TRMK Trustmark Corporation 0.00 -7.00% 96798 24.69 23.73
TSRA Tessera Technologies 0.00 75305 22.08 29.57
UHT Universal Health Realty Income Trust 0.00 -4.00% 46233 43.48 44.17
URS URS Corporation 0.00 -2.00% 47077 45.84 60.58
VDSI VASCO Data Security International 0.00 +21.00% 48736 11.59 14.77
VGR Vector 0.00 -6.00% 95936 20.68 23.89
VVTV ValueVision Media 0.00 +4.00% 58284 4.99 4.69
WLB Westmoreland Coal Company 0.00 +19.00% 18820 36.29 42.01
WMGI Wright Medical 0.00 +17.00% 70282 31.40 29.84
AAON AAON 0.00 40478 33.52 18.66
ACET Aceto Corporation 0.00 -3.00% 40352 18.14 19.22
ACTU Actuate Corporation 0.00 +2.00% 66918 4.77 0.00
ADC Agree Realty Corporation 0.00 -8.00% 52989 30.23 29.53
AIR AAR 0.00 -4.00% 54716 27.56 27.70
ALG Alamo 0.00 -10.00% 10021 54.09 48.75
ANCX Access National Corporation 0.00 -99.00% 90 11.11 16.81
ASEI American Science & Engineering 0.00 -11.00% 11941 69.59 57.90
ASTE Astec Industries 0.00 -15.00% 29133 43.87 41.54
ATEC Alphatec Holdings 0.00 -86.00% 11520 1.65 1.56
BANF BancFirst Corporation 0.00 -8.00% 10030 61.91 63.64
BAS Basic Energy Services 0.00 45015 29.21 24.21
BEBE bebe stores 0.00 -28.00% 45086 3.06 3.30
BFIN BankFinancial Corporation 0.00 +4.00% 27235 11.16 10.81
BHLB Berkshire Hills Ban 0.00 -12.00% 34726 23.21 24.63
BMI Badger Meter 0.00 20557 52.63 52.08
BOBE Bob Evans Farms 0.00 -13.00% 36032 50.04 43.42
BUSE First Busey Corporation 0.00 +5.00% 102418 5.81 5.75
CCC Calgon Carbon Corporation 0.00 -2.00% 76159 22.33 21.24
CCO Clear Channel Outdoor Holdings 0.00 +25.00% 50980 8.18 6.94
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -25.00% 101822 2.82 0.00
CEVA CEVA 0.00 -13.00% 29996 14.77 15.16
CHCO City Holding Company 0.00 -4.00% 22694 45.12 42.72
CHFC Chemical Financial Corporation 0.00 -3.00% 42695 28.08 28.37
CNMD CONMED Corporation 0.00 -7.00% 38337 44.16 39.50
CPST Capstone Turbine Corporation 0.00 -2.00% 486096 1.51 1.25
CRAI CRA International 0.00 +17.00% 17678 23.02 26.91
CRD.B Crawford & Company 0.00 +10.00% 40384 10.08 0.00
CRVL CorVel Corporation 0.00 -12.00% 16623 45.18 40.90
CRY CryoLife 0.00 41489 8.94 10.04
CSS CSS Industries 0.00 -3.00% 12469 26.39 25.28
CTBI Community Trust Ban 0.00 +11.00% 23516 34.23 35.52
CTO Consolidated-Tomoka Land 0.00 -18.00% 6151 45.85 58.50
CUB Cubic Corporation 0.00 -79.00% 29304 44.50 44.64
DSPG DSP 0.00 +8.00% 31484 8.48 8.98
DXPE DXP Enterprises 0.00 -77.00% 18175 75.54 80.12
EBF Ennis 0.00 -5.00% 36624 15.26 14.43
EGOV NIC 0.00 -2.00% 92582 15.85 18.74
ENSG Ensign 0.00 -5.00% 28330 31.06 35.00
EXAC Exactech 0.00 +11.00% 13509 25.24 23.88
EXPO Exponent 0.00 -82.00% 23561 74.11 73.06
FORR Forrester Research 0.00 -17.00% 16483 37.86 38.86
FUR Winthrop Realty Trust 0.00 -4.00% 125948 15.35 15.26
FXEN FX Energy 0.00 -6.00% 77349 3.61 3.42
GERN Geron Corporation 0.00 219784 3.21 2.38
General Moly Inc Com Stk 0.00 -98.00% 1260 0.79 0.00
GNCMA General Communication 0.00 49942 11.07 11.24
GRIF Griffin Land & Nurseries 0.00 -98.00% 38 26.32 28.94
HALL Hallmark Financial Services 0.00 +33.00% 19597 10.77 9.55
HW Headwaters Incorporated 0.00 104844 13.89 12.99
IART Integra LifeSciences Holdings 0.00 +2.00% 35067 47.05 49.99
ICFI ICF International 0.00 -2.00% 30955 35.37 33.78
IMGN ImmunoGen 0.00 121995 11.85 11.82
IMKTA Ingles Markets, Incorporated 0.00 -7.00% 18233 26.33 25.24
INDB Independent Bank 0.00 -11.00% 33625 38.39 36.81
IPAR Inter Parfums 0.00 -3.00% 24297 29.55 30.46
KAMN Kaman Corporation 0.00 -2.00% 38750 42.74 40.66
KFRC Kforce 0.00 38590 21.64 20.07
KRNY Kearny Financial 0.00 +5.00% 19301 15.13 15.65
LHCG LHC 0.00 -11.00% 19137 21.37 25.74
LMNX Luminex Corporation 0.00 -3.00% 53951 17.15 18.85
LNDC Landec Corporation 0.00 -5.00% 38715 12.50 13.13
LQDT Liquidity Services 0.00 +2.00% 45262 15.75 15.24
MCS Marcus Corporation 0.00 -4.00% 27916 18.23 18.21
MMSI Merit Medical Systems 0.00 63009 15.09 12.51
NBTB NBT Ban 0.00 -6.00% 61700 24.02 24.01
NCI Navigant Consulting 0.00 -3.00% 72439 17.45 16.29
NGS Natural Gas Services 0.00 -9.00% 19650 33.08 29.68
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 100607 10.12 0.00
NVAX Novavax 0.00 +10.00% 293865 4.62 4.69
NWN Northwest Natural Gas 0.00 -2.00% 41215 47.14 45.46
NWY New York & Company 0.00 59489 3.70 3.40
ORA Ormat Technologies 0.00 25573 28.82 27.53
OTTR Otter Tail Corporation 0.00 -6.00% 52708 30.30 28.49
PEBO Peoples Ban 0.00 +6.00% 18242 26.48 23.97
PENX Penford Corporation 0.00 -91.00% 1000 13.00 13.62
PNFP Pinnacle Financial Partners 0.00 -3.00% 50621 39.49 35.86
POWL Powell Industries 0.00 -5.00% 13444 65.38 52.69
PRGX PRGX Global 0.00 +3.00% 42704 6.39 6.22
PSMT PriceSmart 0.00 -6.00% 27389 87.04 89.62
RBCAA Republic Bancorp, Inc. KY 0.00 14903 23.69 22.76
REV Revlon 0.00 -13.00% 15335 30.52 33.97
RGEN Repligen Corporation 0.00 -3.00% 45484 22.80 19.06
RIGL Rigel Pharmaceuticals 0.00 -8.00% 120271 3.63 2.60
ROLL RBC Bearings Incorporated 0.00 -6.00% 33220 64.06 61.82
RSTI Rofin-Sinar Technologies 0.00 -6.00% 41465 24.04 23.96
SEB Seaboard Corporation 0.00 436 3020.64 2899.25
SFY Swift Energy Company 0.00 62074 12.98 11.35
SJW SJW 0.00 +3.00% 29662 27.21 27.34
SQNM Sequenom 0.00 -4.00% 163133 3.87 3.71
SRCE 1st Source Corporation 0.00 -5.00% 21271 30.61 30.01
SRI Stoneridge 0.00 -3.00% 40676 10.72 12.46
STBA S&T; Ban 0.00 -7.00% 41704 24.84 24.94
STFC State Auto Financial 0.00 +7.00% 21545 23.44 21.70
STMP Stamps 0.00 +3.00% 20026 33.71 33.58
SXI Standex Int'l 0.00 -5.00% 17933 74.50 74.63
SYX Systemax 0.00 +16.00% 15628 14.40 14.58
TAL TAL International 0.00 -4.00% 49962 44.35 44.20
TECD Tech Data Corporation 0.00 +3.00% 27466 62.51 67.50
TRC Tejon Ranch Company 0.00 -3.00% 19603 32.19 28.12
TRK Speedway Motorsports 0.00 16066 18.24 18.60
TRST TrustCo Bank Corp NY 0.00 -2.00% 135154 6.68 7.02
UBA Urstadt Biddle Properties 0.00 -9.00% 88644 20.88 21.32
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 25720 2.95 0.00
UNF UniFirst Corporation 0.00 20829 106.01 96.95
USLM U.S. Lime & Minerals 0.00 +4.00% 3014 64.70 62.32
VASC Vascular Solutions 0.00 +8.00% 24457 22.20 23.90
VECO Veeco Instruments 0.00 56089 37.26 35.37
VICR Vicor Corporation 0.00 +2.00% 23095 8.40 8.20
VLGEA Village Super Market 0.00 11165 23.65 22.93
VSEC VSE Corporation 0.00 5803 70.31 59.33
VVUS VIVUS 0.00 -6.00% 235567 5.32 4.29
WABC WestAmerica Ban 0.00 -6.00% 40336 52.29 48.37
WASH Washington Trust Ban 0.00 21231 36.79 35.18
WDFC WD-40 Company 0.00 -9.00% 20957 75.20 68.70
WIBC Wilshire Ban 0.00 104399 10.27 9.76
WIRE Encore Wire Corporation 0.00 -6.00% 29466 49.04 42.45
WSBC WesBan 0.00 -4.00% 36994 31.03 31.05
WTBA West Bancorporation 0.00 +14.00% 22205 15.22 15.05
XXIA Ixia 0.00 -7.00% 81333 11.43 9.62
ZEUS Olympic Steel 0.00 18169 24.77 24.04
AGM Federal Agricultural Mortgage 0.00 +5.00% 17893 31.07 32.92
ALOG Analogic Corporation 0.00 -4.00% 17192 78.23 72.20
ATRO Astronics Corporation 0.00 -2.00% 23624 56.47 62.74
AZZ AZZ Incorporated 0.00 -3.00% 36026 46.08 46.34
BABY Natus Medical 0.00 46936 25.14 28.11
BJRI BJ's Restaurants 0.00 -6.00% 33228 34.91 37.27
BNCL Beneficial Mutual Ban 0.00 -8.00% 42912 13.56 13.73
BOLT Bolt Technology 0.00 -99.00% 31 32.26 16.81
CASS Cass Information Systems 0.00 +9.00% 16221 49.50 46.92
CHDX Chindex International 0.00 +32.00% 19578 23.70 23.91
CKEC Carmike Cinemas 0.00 -6.00% 32803 35.12 33.87
CLUB Town Sports International Holdings 0.00 -99.00% 250 8.00 5.59
CONN CONN'S 0.00 -66.00% 38881 49.38 44.83
CTGX Computer Task 0.00 -10.00% 22062 16.45 0.00
CTRN Citi Trends 0.00 -8.00% 28656 21.46 23.26
CVGI Commercial Vehicle 0.00 -4.00% 38371 10.03 8.02
CYTX Cytori Therapeutics 0.00 +4.00% 91927 2.39 1.41
DCO Ducommun Incorporated 0.00 +2.00% 15483 26.16 31.06
DNDN Dendreon Corporation 0.00 -3.00% 222665 2.30 1.36
DTSI DTS 0.00 -9.00% 25902 18.42 23.89
DYAX Dyax 0.00 190692 9.60 10.21
ENOC EnerNOC 0.00 37597 18.94 19.64
ENZ Enzo Biochem 0.00 NEW 48392 5.25 5.95
FCEL FuelCell Energy 0.00 -2.00% 307137 2.40 2.54
FLO Flowers Foods 0.00 113940 21.08 19.58
FRM Furmanite Corporation 0.00 -6.00% 55451 11.63 9.09
GABC German American Ban 0.00 +9.00% 18458 27.09 27.09
GDP Goodrich Petroleum Corporation 0.00 +4.00% 49132 27.60 22.10
GPX GP Strategies Corporation 0.00 -6.00% 20760 25.87 25.22
GSAT Globalstar 0.00 NEW 385592 4.25 3.98
GY Gen 0.00 -4.00% 84540 19.10 18.43
HALO Halozyme Therapeutics 0.00 +4.00% 144799 9.88 9.50
HCKT Hackett 0.00 -7.00% 36112 5.98 6.27
HURC Hurco Companies 0.00 +10.00% 8437 28.21 33.14
IIIN Insteel Industries 0.00 -5.00% 25542 19.65 23.48
INTX Intersections 0.00 -99.00% 110 9.09 3.50
LBAI Lakeland Ban 0.00 +25.00% 56711 10.79 10.33
LDL Lydall 0.00 -4.00% 24639 27.36 27.70
LF LeapFrog Enterprises 0.00 +4.00% 92511 7.35 6.48
LXRX Lexicon Pharmaceuticals 0.00 -2.00% 320121 1.61 1.52
MHGC Morgans Hotel 0.00 +2.00% 41343 7.93 7.56
NLS Nautilus 0.00 -18.00% 44058 11.10 11.82
NTGR NetGear 0.00 -10.00% 53582 34.77 33.22
Onebeacon Insurance Group Ltd Cl-a 0.00 -15.00% 31059 15.55 0.00
OCFC OceanFirst Financial 0.00 +5.00% 19856 16.57 16.42
Orthofix International Nv Com Stk 0.00 -8.00% 26135 36.23 0.00
OME Omega Protein Corporation 0.00 30159 13.69 15.07
PCCC PC Connection 0.00 +8.00% 14053 20.71 22.68
PDFS PDF Solutions 0.00 +17.00% 42896 21.21 19.97
PKOH Park-Ohio Holdings 0.00 -5.00% 12727 58.14 58.04
PRSC Providence Service Corporation 0.00 -3.00% 18604 36.61 45.53
RTK Rentech 0.00 -69.00% 325952 2.59 2.24
SASR Sandy Spring Ban 0.00 35757 24.92 24.17
SIGA SIGA Technologies 0.00 -99.00% 310 3.23 1.35
SRDX SurModics 0.00 -10.00% 21873 21.44 20.42
SWHC Smith & Wesson Holding Corporation 0.00 -11.00% 77566 14.54 11.07
TGI Triumph 0.00 +6.00% 34965 69.81 69.37
TRS Trimas Corporation 0.00 -4.00% 63839 38.13 31.70
USPH U.S. Physical Therapy 0.00 17899 34.19 35.70
VOLC Volcano Corporation 0.00 -7.00% 73095 17.61 12.44
WEYS Wey 0.00 +9.00% 9230 27.41 26.97
ABAX Abaxis 0.00 -4.00% 31147 44.31 47.75
AXAS Abraxas Petroleum 0.00 -7.00% 118439 6.26 5.91
BBSI Barrett Business Services 0.00 -8.00% 10959 46.99 59.19
BLDR Builders FirstSource 0.00 +11.00% 98885 7.48 6.90
BXC BlueLinx Holdings 0.00 -98.00% 421 2.38 1.30
CALD Callidus Software 0.00 +12.00% 64615 11.95 11.48
CWST Casella Waste Systems 0.00 +7.00% 66046 5.01 4.46
DWSN Dawson Geophysical Company 0.00 -9.00% 14632 28.64 22.62
ERIE Erie Indemnity Company 0.00 -2.00% 15875 75.28 76.51
EXLS ExlService Holdings 0.00 -4.00% 45947 29.45 27.27
GOLAR LNG 0.00 -2.00% 29694 60.11 0.00
HOFT Hooker Furniture Corporation 0.00 -99.00% 140 14.29 14.94
IDRA Idera Pharmaceuticals 0.00 NEW 83509 2.90 2.89
MCBC Macatawa Bank Corporation 0.00 +17.00% 35956 5.06 5.11
MIND Mitcham Industries 0.00 18902 13.97 13.16
MNRTA Monmouth R.E. Inv 0.00 +11.00% 182004 10.04 0.00
MSEX Middlesex Water Company 0.00 22460 21.19 20.53
MSFG MainSource Financial 0.00 +6.00% 28179 17.25 17.25
NATL National Interstate Corporation 0.00 8676 28.01 28.00
NEOG Neogen Corporation 0.00 -2.00% 51187 40.48 42.10
NNBR NN 0.00 25088 25.59 29.18
NVEC NVE Corporation 0.00 7133 55.66 69.00
POWR PowerSecure International 0.00 -11.00% 30786 9.74 11.06
RTIX RTI Biologics 0.00 82849 4.35 5.31
SMP Standard Motor Products 0.00 -2.00% 27877 44.66 37.61
TRGT Targacept 0.00 -99.00% 286 3.50 2.76
WRES Warren Resources 0.00 -13.00% 108257 6.20 6.45
ZIXI Zix Corporation 0.00 85986 3.42 3.85
BCO Brink's Company 0.00 -5.00% 68061 28.22 27.38
CVCO Cavco Industries 0.00 +18.00% 12378 85.31 71.43
DVAX Dynavax Technologies Corporation 0.00 +12.00% 359046 1.60 1.42
EXTR Extreme Networks 0.00 -3.00% 133804 4.44 5.33
FRME First Merchants Corporation 0.00 51963 21.13 20.41
GAIA Gaiam 0.00 NEW 17755 7.66 7.42
GBX Greenbrier Companies 0.00 +8.00% 38872 57.60 71.52
GTY Getty Realty 0.00 -4.00% 98405 19.08 18.76
INFI