Teachers Advisors

Latest statistics and disclosures from Teachers Advisors's latest quarterly 13F-HR filing:

Teachers Advisors portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 1.61 +12.00% 6401510 90.11 91.76
Apple Computer 1.46 +2.00% 1186631 442.63 0.00
GE General Electric Company 1.13 -49.00% 7510109 53.91 23.63
CVX Chevron Corporation 1.03 +11.00% 3123585 118.82 125.58
PFE Pfizer 1.02 -77.00% 2735571 134.36 28.41
SPG Simon Property 1.01 2291214 158.56 180.35
JNJ Johnson & Johnson 0.91 +12.00% 3999684 81.53 87.94
GOOG Google 0.89 +10.00% 401526 794.03 898.48
WFC Wells Fargo & Company 0.87 +13.00% 8444397 36.99 39.88
PG Procter & Gamble Company 0.85 +10.00% 3965100 77.06 78.75
T AT&T; 0.75 +9.00% 7375894 36.69 36.84
IBM International Business Machines 0.74 +13.00% 1252776 213.30 208.37
Citi 0.67 +18.00% 5428715 44.24 0.00
JPM JPMorgan Chase & Co. 0.65 +4.00% 4893154 47.46 52.89
American Tower Reit 0.65 +19.00% 3050029 76.92 0.00
CSCO Cisco Systems 0.63 -89.00% 868686 261.62 23.83
Bk Of America 0.63 -28.00% 8478281 26.55 0.00
CMCSA Comcast Corporation 0.61 +17.00% 5201278 42.01 42.04
MSFT Microsoft Corporation 0.60 +2.00% 7546476 28.61 34.92
MRK Merck & Co 0.59 +39.00% 4759010 44.23 45.35
Berkshire Hath-cl B 0.59 +5.00% 2029270 104.20 0.00
PM Philip Morris International 0.58 +7.00% 2228161 92.71 93.92
QCOM QUALCOMM 0.55 +25.00% 2948188 66.95 65.81
HD Home Depot 0.51 +47.00% 2643537 69.78 78.42
ORCL Oracle Corporation 0.51 +27.00% 5642566 32.34 35.16
VZ Verizon Communications 0.50 +5.00% 3650936 49.15 53.35
MON Monsanto Company 0.49 +17.00% 1668768 105.63 107.98
GILD Gilead Sciences 0.49 +116.00% 3604391 48.93 56.07
KO Coca-Cola Company 0.48 +2.00% 4276805 40.44 42.17
EBAY eBay 0.48 +11.00% 3167330 54.22 55.43
Amazon 0.48 +16.00% 642414 266.49 0.00
Prologis 0.47 +31.00% 4181026 39.98 0.00
VTR Ventas 0.45 -6.00% 2182590 73.20 81.67
PEP Pepsi 0.41 +49.00% 1865924 79.11 82.57
BIIB Biogen Idec 0.40 +53.00% 735956 192.91 230.76
HCP HCP 0.40 +22.00% 2884003 49.86 55.00
PSA Public Storage 0.39 -12.00% 911120 152.32 167.27
SLB Schlumberger 0.39 +9.00% 1877505 74.89 77.24
Anadarko Pete 0.38 +10.00% 1573969 87.45 0.00
Avalonbay Cmntys 0.38 +29.00% 1074683 126.67 0.00
Ace Limited Cmn 0.36 +4.00% 1447343 88.97 0.00
WMT Wal-Mart Stores 0.36 -4.00% 1709343 74.83 77.87
DIS Walt Disney Company 0.36 -13.00% 2298409 56.80 65.96
BXP Boston Properties 0.36 -14.00% 1283975 101.06 114.03
INTC Intel Corporation 0.34 +17.00% 5581362 21.85 24.15
V Visa 0.34 +11.00% 715230 169.84 184.57
YHOO Yahoo! 0.33 +134.00% 5007825 23.53 26.52
CELG Celgene Corporation 0.32 +11.00% 1005177 115.91 124.00
IYR iShares Dow Jones US Real Estate 0.32 -7.00% 1650000 69.48 75.48
MDT Medtronic 0.31 +26.00% 2395394 46.96 52.93
INTU Intuit 0.31 -4.00% 1673882 65.65 58.45
TWX Time Warner 0.30 +29.00% 1893202 57.62 60.71
EQR Equity Residential 0.30 -25.00% 1939349 55.06 60.82
HCN Health Care REIT 0.30 -14.00% 1591356 67.91 78.36
HON Honeywell International 0.30 -5.00% 1422976 75.35 80.01
Marathon Petroleum 0.30 +156.00% 1194856 89.60 0.00
Amgen 0.29 +5.00% 1021584 102.51 0.00
HST Host Hotels & Resorts 0.28 +10.00% 5818021 17.49 18.50
WY Weyerhaeuser Company 0.28 -7.00% 3144617 31.38 32.48
Boeing 0.28 -29.00% 1173648 85.85 0.00
VNO Vornado Realty Trust 0.28 -10.00% 1180264 83.64 87.46
General Growth Properties 0.28 +36.00% 5061549 19.88 0.00
American Express 0.27 +63.00% 1421554 67.46 0.00
PCP Precision Castparts 0.27 503346 189.62 213.58
MA MasterCard Incorporated 0.26 169199 541.13 585.29
MCD McDonald's Corporation 0.26 938089 99.69 101.87
EOG EOG Resources 0.26 -6.00% 737208 128.07 135.55
SLG SL Green Realty 0.26 -9.00% 1097690 86.11 94.55
Baker Hughes 0.26 +121.00% 1976847 46.41 0.00
STT State Street Corporation 0.25 +69.00% 1493446 59.09 65.38
OXY Occidental Petroleum Corporation 0.25 -33.00% 1150762 78.37 93.34
MMM 3M Company 0.24 +56.00% 811212 106.31 111.74
MS Morgan Stanley 0.24 -2.00% 3978751 21.98 24.96
LVS Las Vegas Sands 0.24 +58.00% 1546244 56.35 59.20
SRE Sempra Energy 0.24 +55.00% 1070340 79.94 84.24
ROP Roper Industries 0.24 +10.00% 667372 127.31 123.43
Eaton 0.24 NEW 1433837 61.25 0.00
UNH UnitedHealth 0.23 +2.00% 1432515 57.21 62.84
PENN Penn National Gaming 0.23 +146.00% 1519055 54.43 57.33
Allergan Inc Com Stk 0.23 +17.00% 749303 111.63 0.00
IP International Paper Company 0.22 +46.00% 1706811 46.58 47.43
M Macy's 0.22 1849523 41.84 48.86
F Ford Motor Company 0.22 +52.00% 6133439 13.15 15.10
EIX Edison International 0.22 +3.00% 1572761 50.32 48.40
MET MetLife 0.22 +98.00% 2101621 38.02 42.88
Phillips 66 0.22 +15.00% 1112094 69.97 0.00
USB U.S. Ban 0.21 -28.00% 2221310 33.93 34.67
UPS United Parcel Service 0.21 +24.00% 887804 85.90 88.70
MO Altria 0.21 +26.00% 2199352 34.39 37.03
HPQ Hewlett-Packard Company 0.21 +4.00% 3098554 23.84 21.09
NKE NIKE 0.21 +167.00% 1254523 59.01 65.12
EMC EMC Corporation 0.21 -14.00% 3178951 23.89 24.09
TJX TJX Companies 0.21 -10.00% 1573682 46.75 51.50
HTZ Hertz Global Holdings 0.21 +4.00% 3450822 22.26 25.56
CAM Cameron International Corporation 0.21 +56.00% 1174771 65.20 64.46
Delphi Automotive Plc shs 0.21 +358.00% 1681434 44.40 0.00
Duke Energy 0.21 +13.00% 1022060 72.59 0.00
Mondelez Int 0.21 NEW 2465306 30.61 0.00
AMP Ameriprise Financial 0.20 -8.00% 968524 73.65 81.75
GWW W.W. Grainger 0.20 +116.00% 311721 224.98 264.49
ADBE Adobe Systems Incorporated 0.20 +20.00% 1640115 43.51 44.32
SBUX Starbucks Corporation 0.20 1271619 56.96 64.26
Abbott Laboratories 0.20 -15.00% 2062894 35.32 0.00
JAH Jarden Corporation 0.20 +37.00% 1678410 42.85 47.91
CIT CIT 0.19 +124.00% 1537445 43.48 45.24
HIG Hartford Financial Services 0.19 +9.00% 2632657 25.80 30.93
BMY Bristol Myers Squibb 0.19 +25.00% 1652194 41.19 44.03
NBL Noble Energy 0.19 +11.00% 585309 115.66 121.89
GS Goldman Sachs 0.18 -16.00% 430306 147.15 160.15
CBS CBS Corporation 0.18 -15.00% 1395853 46.69 51.21
COP ConocoPhillips 0.18 +15.00% 1099910 60.10 64.41
Nextera Energy 0.18 +8.00% 834872 77.68 0.00
UTX United Technologies Corporation 0.18 +9.00% 684313 93.43 97.35
D Alexion Pharmaceutic Als Inc C Common Stock 0 0.18 -3.00% 719178 92.14 0.00
PPG PPG Industries 0.17 -9.00% 467549 133.94 157.73
UNP Union Pacific Corporation 0.17 430916 142.41 159.91
VLO Valero Energy Corporation 0.17 +207.00% 1364266 45.49 41.20
CVS CVS Caremark Corporation 0.17 +17.00% 1098625 54.99 59.05
MMC Marsh & McLennan Companies 0.17 -20.00% 1647218 37.97 41.38
SYMC Symantec Corporation 0.17 +88.00% 2466146 24.68 24.09
IWD iShares Russell 1000 Value Index 0.17 +195.00% 731400 81.17 86.08
DISCA Discovery Communications 0.17 +77.00% 786802 78.74 79.36
CAG ConAgra Foods 0.17 +147.00% 1728723 35.81 35.72
MRO Marathon Oil Corporation 0.17 +81.00% 1790910 33.72 36.28
KSU Kansas City Southern 0.17 +62.00% 538900 110.90 114.47
KIM Kimco Realty Corporation 0.17 2768516 22.40 24.23
Travelers Companies 0.17 -26.00% 703386 84.19 0.00
Aon 0.17 +7.00% 982257 61.50 0.00
Abbvie 0.17 NEW 1522903 40.78 0.00
CL Colgate-Palmolive Company 0.16 -14.00% 487294 118.03 61.44
MXIM Maxim Integrated Products 0.16 +183.00% 1800067 32.65 30.79
EXC Exelon Corporation 0.16 +19.00% 1690043 34.48 34.91
Accenture 0.16 +3.00% 771437 75.97 0.00
LOW Lowe's Companies 0.16 -5.00% 1513182 37.92 42.54
PRU Prudential Financial 0.16 -14.00% 958057 58.99 68.37
K Kellogg Company 0.16 +131.00% 904846 64.43 64.79
ALLIANCE DATA SYS CORP Com Stk 0.16 +33.00% 349934 161.89 0.00
MAC Macerich Company 0.16 -24.00% 909246 64.38 70.96
Ashland 0.16 -16.00% 753790 74.30 0.00
News Corp cl a 0.16 +14.00% 1852837 30.52 0.00
DFS Discover Financial Services 0.15 -56.00% 1207456 44.84 48.70
LLY Eli Lilly & Co. 0.15 +10.00% 974325 56.79 54.78
SEE Sealed Air 0.15 +77.00% 2276090 24.11 23.65
BSX Boston Scientific Corporation 0.15 +105.00% 6736031 7.81 9.37
GD General Dynamics Corporation 0.15 +313.00% 781833 70.51 78.53
PPL PPL Corporation 0.15 +8.00% 1758937 31.31 31.67
BRCM Broadcom Corporation 0.15 +7.00% 1585738 34.67 37.53
SNDK SanDisk Corporation 0.15 +10.00% 995870 55.00 57.73
FRT Federal Realty Inv. Trust 0.15 -9.00% 490320 108.04 117.41
Catamaran 0.15 +113.00% 999593 53.03 0.00
CAH Cardinal Health 0.14 -13.00% 1234111 41.62 48.15
SE Spectra Energy 0.14 +56.00% 1599533 30.75 31.87
SPLS Staples 0.14 +583.00% 3749590 13.43 14.88
WFMI Whole Foods Market 0.14 +21.00% 592397 86.75 0.00
CPN Calpine Corporation 0.14 +7.00% 2450220 20.60 21.35
JNPR Juniper Networks 0.14 -2.00% 2685840 18.54 17.52
ETR Entergy Corporation 0.14 +521.00% 794664 63.24 70.08
PRGO Perrigo Company 0.14 +248.00% 432539 118.73 118.22
CNP CenterPoint Energy 0.14 2164934 23.96 24.43
EXR Extra Space Storage 0.14 +4.00% 1240723 39.27 44.76
TCO Taubman Centers 0.14 -22.00% 648215 77.66 89.03
Target 0.14 +9.00% 735658 68.45 0.00
Expedia 0.14 +3.00% 823027 60.01 0.00
Kraft Foods 0.14 NEW 942609 51.53 0.00
Axiall 0.14 NEW 825140 62.16 0.00
BX Blackstone 0.13 -36.00% 2369609 19.78 23.71
COG Cabot Oil & Gas Corporation 0.13 +28.00% 690291 67.61 71.91
SHW Sherwin-Williams Company 0.13 -27.00% 276205 168.89 189.71
DOW Dow Chemical Company 0.13 +49.00% 1433002 31.84 35.73
RF Regions Financial Corporation 0.13 +16.00% 5861562 8.19 9.16
AET Aetna 0.13 +81.00% 923096 51.12 59.38
PCL Plum Creek Timber 0.13 -10.00% 860488 52.20 54.42
CI CIGNA Corporation 0.13 -18.00% 753018 62.37 67.80
LINTA Liberty Media 0.13 +15.00% 2241350 21.38 23.24
GPS Gap 0.13 +268.00% 1324606 35.40 41.27
DHI D.R. Horton 0.13 -5.00% 1903538 24.30 26.37
VRSK Verisk Analytics 0.13 -4.00% 733343 61.63 60.72
ZMH Zimmer Holdings 0.13 +328.00% 627703 75.22 80.34
NVR NVR 0.13 +176.00% 43063 1080.11 996.26
GRA W.R. Grace & Co. 0.13 +3.00% 596963 77.51 80.00
GMCR Green Mountain Coffee Roasters 0.13 +12.00% 828999 56.76 79.26
CRM salesforce 0.13 +33.00% 251494 178.83 46.75
CPT Camden Property Trust 0.13 +141.00% 654303 68.68 75.65
Avago Technologies 0.13 -17.00% 1284011 35.92 0.00
Xl Group Plc shs 0.13 -5.00% 1563062 30.30 0.00
Industries N shs - a - 0.13 +22.00% 756400 63.29 0.00
Adt 0.13 NEW 950292 48.94 0.00
Actavis 0.13 NEW 503767 92.11 0.00
PFG Principal Financial 0.12 +2.00% 1247310 34.03 37.98
COST Costco Wholesale Corporation 0.12 +4.00% 421707 106.11 112.55
ECL Ecolab 0.12 +48.00% 548715 80.18 88.47
FDX FedEx Corporation 0.12 -8.00% 449762 98.20 102.10
SPY SPDR S&P; 500 ETF 0.12 +314.00% 274937 156.55 167.07
CCL Carnival Corporation 0.12 +46.00% 1205343 34.30 33.22
NUE Nucor Corporation 0.12 +59.00% 950840 46.15 46.72
COF Capital One Financial 0.12 -33.00% 755664 54.95 61.64
DISH DISH Network 0.12 -43.00% 1131919 37.90 39.03
Tyco International Ltd S hs 0.12 -5.00% 1375881 32.00 0.00
PCG PG&E; Corporation 0.12 +14.00% 942834 44.53 46.97
FITB Fifth Third Ban 0.12 -37.00% 2721442 16.31 18.33
HNZ H.J. Heinz Company 0.12 +10.00% 573211 72.27 72.44
DAL Delta Air Lines 0.12 +195.00% 2547673 16.51 18.11
ICE IntercontinentalExchange 0.12 -10.00% 262828 163.07 177.00
KEY Key 0.12 +344.00% 4376633 9.96 10.86
CYT Cytec Industries 0.12 -28.00% 595304 74.08 72.61
ESS Essex Property Trust 0.12 +43.00% 287754 150.58 170.55
JDSU JDS Uniphase Corporation 0.12 +34.00% 3348330 13.37 13.73
KRC Kilroy Realty Corporation 0.12 +40.00% 850400 52.40 59.29
PPS Post Properties 0.12 +24.00% 881240 47.10 52.50
O Realty Income 0.12 +105.00% 910964 45.35 55.08
Amer Cmps Comm 0.12 +16.00% 978590 45.34 0.00
Weatherford International Lt reg 0.12 +43.00% 3591362 12.14 0.00
Affiliated Managers 0.12 +12.00% 274901 153.57 0.00
Alaska Airgroup Com.Stk Usd1 0.12 +2.00% 646371 63.96 0.00
Ingredion Incorporated 0.12 -20.00% 615239 72.32 0.00
Pentair 0.12 NEW 790031 52.75 0.00
HBAN Huntington Bancshares Incorporated 0.11 -17.00% 5438686 7.39 7.66
TWC Time Warner Cable 0.11 +2.00% 407199 96.06 97.95
BLK BlackRock 0.11 +25.00% 147301 256.88 292.85
CAT Caterpillar 0.11 +10.00% 473919 86.97 88.58
VIA.B Via 0.11 -12.00% 631246 61.57 0.00
ED Consolidated Edison 0.11 +136.00% 657589 61.03 60.67
CERN Cerner Corporation 0.11 +13.00% 408908 94.75 97.23
DLR Digital Realty Trust 0.11 -10.00% 610310 66.91 63.65
KMB Kimberly-Clark Corporation 0.11 +10.00% 385816 97.98 102.01
NTAP NetApp 0.11 +87.00% 1137395 34.16 36.27
SWK Stanley Black & Decker 0.11 +25.00% 473519 80.97 81.10
KBR KBR 0.11 +11.00% 1194018 32.08 34.95
EMR Emerson Electric 0.11 +12.00% 736003 55.87 58.89
FL Foot Locker 0.11 -8.00% 1154831 34.24 36.52
TXN Texas Instruments Incorporated 0.11 +14.00% 1107644 35.48 36.77
WAG Walgreen Company 0.11 +7.00% 813892 47.68 49.61
XRX Xerox Corporation 0.11 +36.00% 4617955 8.60 8.82
DHR Danaher Corporation 0.11 +9.00% 628484 62.15 63.90
HSY Hershey Company 0.11 -32.00% 432559 87.53 88.47
XEL Xcel Energy 0.11 -26.00% 1373251 29.70 30.42
PXD Pioneer Natural Resources 0.11 +31.00% 319934 124.25 140.29
TCB TCF Financial Corporation 0.11 +49.00% 2734207 14.96 14.28
LRCX Lam Research Corporation 0.11 +139.00% 962079 41.46 47.78
Ingersoll-rand Co Ltd-cl A 0.11 -14.00% 692402 55.01 0.00
CBI Chicago Bridge & Iron Company N.V. 0.11 -14.00% 611656 62.10 63.17
FFIV F5 Networks 0.11 +110.00% 457488 89.08 82.88
LUFK Lufkin Industries 0.11 +116.00% 569717 66.39 88.20
Baxter Intl Inc Com Stk 0.11 -14.00% 544893 72.64 0.00
EQT EQT Corporation 0.11 +11.00% 601242 67.75 81.40
REG Regency Centers Corporation 0.11 -6.00% 755568 52.91 57.75
Best Buy 0.11 +10.00% 1844045 22.15 0.00
Linkedin 0.11 +47.00% 226017 176.06 0.00
Express Scripts Holding 0.11 -34.00% 664132 57.65 0.00
Renaissance Re Holdings Ltd Cmn 0.10 +4.00% 380469 91.99 0.00
PNC PNC Financial Services 0.10 -48.00% 515638 66.50 71.61
LM Legg Mason 0.10 +88.00% 1070544 32.15 36.03
CCI Crown Castle International 0.10 +109.00% 511030 69.64 76.95
CSX CSX Corporation 0.10 +8.00% 1396238 24.63 26.21
CMI Cummins 0.10 +6.00% 322317 115.81 118.38
VFC V.F. Corporation 0.10 223740 167.75 183.73
NI NiSource 0.10 -23.00% 1194319 29.34 29.48
Partner Re 0.10 +5.00% 372686 93.11 0.00
CFN CareFusion Corporation 0.10 +93.00% 985016 34.99 34.28
Agilent Technologies Inc C ommon 0.10 +15.00% 871985 41.97 0.00
Aflac 0.10 +60.00% 680564 52.02 0.00
PCAR PACCAR 0.10 +10.00% 724316 50.56 54.31
HUM Humana 0.10 +21.00% 500859 69.11 79.68
CLF Cliffs Natural Resources 0.10 +140.00% 1839641 19.01 21.39
HOT Starwood Hotels & Resorts Worldwide 0.10 -4.00% 545070 63.73 67.80
CXO Concho Resources 0.10 -39.00% 377985 97.43 84.32
SPW SPX Corporation 0.10 -3.00% 443904 78.96 79.58
TXT Textron 0.10 -20.00% 1195392 29.81 28.25
LNG Cheniere Energy 0.10 +780.00% 1221955 28.00 30.27
ELS Equity Lifestyle Properties 0.10 -5.00% 479785 76.80 85.17
CVLT CommVault Systems 0.10 -5.00% 420753 81.98 74.06
BANK NEW YORK MELLON Corp Com Stk 0.10 +26.00% 1300672 27.99 0.00
RYN Rayonier 0.10 -21.00% 577415 59.67 59.94
Hldgs 0.10 -5.00% 1149926 32.01 0.00
Allstate 0.10 +9.00% 712132 49.07 0.00
Ddr Corp stock 0.10 -24.00% 2084933 17.42 0.00
Realogy Hldgs 0.10 NEW 743348 48.84 0.00
NU Northeast Utilities System 0.09 +6.00% 736839 43.46 44.29
MCO Moody's Corporation 0.09 -35.00% 595922 53.32 68.05
MTB M&T; Bank Corporation 0.09 +6.00% 308696 103.16 106.09
TEVA Teva Pharmaceutical Industries 0.09 -30.00% 800760 39.68 39.99
D Dominion Resources 0.09 +27.00% 528622 58.18 60.59
KMX CarMax 0.09 +406.00% 774697 41.70 48.01
COH Coach 0.09 +260.00% 639370 49.99 59.35
DD E.I. du Pont de Nemours & Company 0.09 -9.00% 648310 49.16 56.17
XLNX Xilinx 0.09 +462.00% 855587 38.17 39.22
NOV National-Oilwell Var 0.09 -21.00% 443702 70.75 70.20
TSN Tyson Foods 0.09 +148.00% 1234461 24.82 24.95
IPG Interpublic Group of Companies 0.09 -15.00% 2553861 13.03 14.61
COL Rockwell Collins 0.09 +170.00% 486392 63.12 66.77
RHT Red Hat 0.09 -15.00% 651853 50.56 52.05
DE Deere & Company 0.09 +5.00% 385371 85.98 87.49
GIS General Mills 0.09 +12.00% 645064 49.31 48.94
ISRG Intuitive Surgical 0.09 -22.00% 67795 491.19 482.66
LBTYA Liberty Global 0.09 +63.00% 435614 73.40 75.59
PX Praxair 0.09 +5.00% 285346 111.54 115.55
WLP WellPoint 0.09 +4.00% 476841 66.23 77.81
WMB Williams Companies 0.09 907092 37.46 37.21
SO Southern Company 0.09 +8.00% 689053 46.92 46.21
CLI Mack-Cali Realty 0.09 1125029 28.61 28.10
DTE DTE Energy Company 0.09 +5.00% 469096 68.34 71.39
Oge Energy 0.09 +10.00% 448323 69.98 0.00
OHI Omega Healthcare Investors 0.09 +13.00% 1034304 30.36 37.40
SKT Tanger Factory Outlet Centers 0.09 +39.00% 848832 36.18 38.36
TDG TransDigm Group Incorporated 0.09 +65.00% 218750 152.92 149.16
SHO Sunstone Hotel Investors 0.09 +15.00% 2670631 12.31 13.04
IWP iShares Russell Midcap Growth Idx. 0.09 461486 69.87 74.46
American Wtr Wks 0.09 +15.00% 799344 41.44 0.00
Ametek 0.09 +39.00% 716580 43.36 0.00
Aspen Technology 0.09 -3.00% 959660 32.29 0.00
Mosaic 0.09 +165.00% 565385 59.61 0.00
LEA Lear Corporation 0.08 +27.00% 509742 54.87 60.84
NRG NRG Energy 0.08 +84.00% 1087539 26.49 27.99
GLW Corning Incorporated 0.08 -17.00% 2034279 13.33 16.04
Suntrust Banks Inc $1.00 Par Cmn 0.08 -28.00% 944355 28.81 0.00
BMRN BioMarin Pharmaceutical 0.08 -48.00% 453463 62.26 63.16
BEN Franklin Resources 0.08 +8.00% 178546 150.81 167.40
HOLX Hologic 0.08 +21.00% 1195228 22.60 21.38
NWL Newell Rubbermaid 0.08 +91.00% 1124731 26.10 27.94
UHS Universal Health Services 0.08 +168.00% 459598 63.87 67.04
MYL Mylan 0.08 +88.00% 1039289 28.94 31.11
YUM Yum! Brands 0.08 -13.00% 375859 71.94 70.16
HAL Halliburton Company 0.08 +26.00% 738702 40.41 44.65
HES Hess 0.08 +14.00% 376621 71.61 69.20
PH Parker-Hannifin Corporation 0.08 +36.00% 311038 91.58 99.83
SRCL Stericycle 0.08 +79.00% 270182 106.18 111.90
TUP Tupperware Brands Corporation 0.08 +62.00% 363034 81.74 84.24
DF Dean Foods Company 0.08 +91.00% 1553987 18.13 20.10
PCLN priceline.com Incorporated 0.08 +32.00% 41204 687.93 840.81
TSO Tesoro Corporation 0.08 +253.00% 474566 58.55 62.24
ONNN ON Semiconductor 0.08 +46.00% 3673919 8.28 8.22
EL Estee Lauder Companies 0.08 -60.00% 468944 64.03 70.76
Marvell Technology 0.08 +183.00% 2543366 10.58 0.00
RJF Raymond James Financial 0.08 +587.00% 654337 46.10 44.97
TDY Teledyne Technologies Incorporated 0.08 +10.00% 372955 78.44 76.94
ROK Rockwell Automation 0.08 +10.00% 316002 86.35 90.64
Apache Corp Com Stk 0.08 -7.00% 367260 77.16 0.00
H Hyatt Hotels Corporation 0.08 +3091.00% 696592 43.23 41.14
Cobalt Intl Energy 0.08 -20.00% 986098 28.20 0.00
Bb&t 0.08 -3.00% 891205 31.39 0.00
Covidien 0.08 +15.00% 421289 67.84 0.00
Ralph Lauren 0.08 -11.00% 172372 169.31 0.00
Fortune Brands 0.08 +50.00% 740447 37.43 0.00
Directv 0.08 -25.00% 499995 56.61 0.00
CB Chubb Corporation 0.07 +10.00% 288845 87.53 88.68
CTSH Cognizant Technology Solutions 0.07 -45.00% 317635 76.61 64.25
CMS CMS Energy Corporation 0.07 +2.00% 875925 27.94 28.90
PGR Progressive Corporation 0.07 1007206 25.27 26.00
NTRS Northern Trust Corporation 0.07 -15.00% 435326 54.56 58.17
Bunge 0.07 +6.00% 335865 73.83 0.00
MWV MeadWestva 0.07 -33.00% 650809 36.30 35.18
BF.B Brown-Forman Corporation 0.07 +65.00% 348696 71.40 0.00
JCI Johnson Controls 0.07 +6.00% 668546 35.07 37.55
Everest Re 0.07 +4.00% 184656 129.86 0.00
EMN Eastman Chemical Company 0.07 -9.00% 334175 69.87 73.41
KR Kroger 0.07 +11.00% 786562 33.14 34.74
TMO Thermo Fisher Scientific 0.07 +53.00% 333224 76.49 87.50
CA CA 0.07 +5.00% 976545 25.17 27.63
DELL Dell 0.07 +9.00% 1643996 14.33 13.41
FCX Freeport-McMoRan Copper & Gold 0.07 +3.00% 768780 33.10 32.52
ITW Illinois Tool Works 0.07 -7.00% 410851 60.94 70.90
WBC WABCO Holdings 0.07 -25.00% 371775 70.59 77.71
PEG Public Service Enterprise 0.07 +36.00% 684399 34.34 34.49
Axis Capital Holdings 0.07 +55.00% 608016 41.62 0.00
SWN Southwestern Energy Company 0.07 +24.00% 657311 37.26 40.04
NFLX Netflix 0.07 +171.00% 138223 189.41 236.01
MU Micron Technology 0.07 -16.00% 2379793 9.98 11.22
SBAC SBA Communications Corporation 0.07 -36.00% 330974 72.02 80.53
MJN Mead Johnson Nutrition 0.07 -54.00% 324062 77.45 79.97
SAFM Sanderson Farms 0.07 +170.00% 459678 54.62 65.54
DNR Denbury Resources 0.07 +9.00% 1330012 18.65 19.48
CHD Church & Dwight 0.07 +212.00% 368159 64.63 63.06
PCH Potlatch Corporation 0.07 +49.00% 510426 45.86 50.93
ABERCROMBIE & FITCH CO Cl A Com Stk 0.07 +24.00% 520553 46.20 0.00
Avon Prods Inc Com Stk 0.07 +18.00% 1228643 20.73 0.00
Validus Holdings 0.07 +100.00% 677906 37.37 0.00
WRI Weingarten Realty Investors 0.07 -9.00% 842086 31.55 35.11
AGNC American Capital Agency 0.07 +209.00% 764797 32.78 28.69
KOG Kodiak Oil & Gas 0.07 -6.00% 2858700 9.09 8.85
Annaly C 0.07 -40.00% 1548341 15.89 0.00
Bed Bath & Beyond 0.07 -26.00% 402413 64.42 0.00
Te Connectivity Ltd for 0.07 +18.00% 575362 41.93 0.00
Nielsen Holdings Nv 0.07 +95.00% 665016 35.82 0.00
Cavium 0.07 +18.00% 635710 38.81 0.00
Rlj Lodging Trust 0.07 +158.00% 1073851 22.76 0.00
Level 3 Communications 0.07 +98.00% 1154445 20.29 0.00
Monster Beverage 0.07 -14.00% 524048 47.74 0.00
SCHW Charles Schwab Corporation 0.06 1144269 17.69 19.14
STWD Starwood Property Trust 0.06 +6.00% 753267 27.76 26.98
DST DST Systems 0.06 +27.00% 294021 71.27 71.59
DVN Devon Energy Corporation 0.06 +13.00% 388777 56.42 59.98
RSG Republic Services 0.06 +8.00% 639533 33.00 35.14
NSC Norfolk Southern 0.06 -4.00% 298920 77.08 80.14
PHM Pulte 0.06 +23.00% 1107444 20.24 22.69
FE FirstEnergy 0.06 -9.00% 514151 42.20 43.10
FTI FMC Technologies 0.06 -6.00% 401613 54.39 58.28
LKQX LKQ Corporation 0.06 +35.00% 1014179 21.76 0.00
MAT Mattel 0.06 +44.00% 473825 43.79 46.39
RAI Reynolds American 0.06 -4.00% 485982 44.49 49.23
SYY SYSCO Corporation 0.06 +16.00% 626384 35.17 34.81
MHP McGraw-Hill Companies 0.06 +23.00% 426287 52.08 0.00
NUS Nu Skin Enterprises 0.06 +8.00% 515730 44.20 62.31
HOG Harley-Davidson 0.06 +107.00% 408763 53.30 59.16
CTL CenturyLink 0.06 -41.00% 655529 35.13 37.22
MCK McKesson Corporation 0.06 -17.00% 200054 107.96 117.24
LMT Lockheed Martin Corporation 0.06 +20.00% 205284 96.52 106.33
AOL AOL 0.06 +10.00% 532282 38.49 37.79
EFA iShares MSCI EAFE Index Fund 0.06 +18.00% 372714 58.98 63.12
Canadian Pacific Railway 0.06 161485 130.47 0.00
Arch Capital 0.06 -28.00% 417384 52.57 0.00
CHK Chesapeake Energy Corporation 0.06 +163.00% 990802 20.41 21.17
LXP Lexington Realty Trust 0.06 +235.00% 1903279 11.80 13.66
RAD Rite Aid Corporation 0.06 -90.00% 688084 29.51 2.88
Aspen Insurance Holdings Ltd shs 0.06 +31.00% 547451 38.58 0.00
MMS MAXIMUS 0.06 -8.00% 262163 79.97 74.41
WLT Walter Energy 0.06 -3.00% 728989 28.50 17.98
CNX CONSOL Energy 0.06 +4.00% 692946 33.65 35.78
BC Brunswick Corporation 0.06 +5.00% 664866 34.22 34.08
CF CF Industries Holdings 0.06 -33.00% 122262 190.37 193.35
FCS Fairchild Semiconductor International 0.06 +21.00% 1433275 14.14 14.76
QCOR Questcor Pharmaceuticals 0.06 +337.00% 627836 32.54 37.26
HME Home Properties 0.06 -28.00% 324082 63.42 67.53
OII Oceaneering International 0.06 +15.00% 346632 66.41 76.07
FLS Flowserve Corporation 0.06 -12.00% 135157 167.71 171.90
MDVN Medivation 0.06 +1223.00% 447478 46.77 47.61
TPGI Thomas Properties 0.06 4191945 5.13 5.52
DRE Duke Realty Corporation 0.06 +37.00% 1326925 16.98 18.66
EGP EastGroup Properties 0.06 +10.00% 373411 58.20 66.34
PRAA Portfolio Recovery Associates 0.06 +3.00% 183213 126.92 147.50
ANALOG DEVICES INC COM Stk 0.06 +3.00% 484065 46.49 0.00
BECTON DICKINSON & CO Com Stk 0.06 +16.00% 230412 95.61 0.00
TSLA Tesla Motors 0.06 +10.00% 572675 37.89 91.50
D Archer-daniels Midla Nd Co Com Common Stock 0 0.06 +14.00% 592827 33.73 0.00
D Automatic Data Proce Ssing Inc Common Stock 0 0.06 +18.00% 340954 65.02 0.00
SIX Six Flags Entertainment 0.06 +15.00% 304300 72.48 79.87
O'reilly Automotive 0.06 -11.00% 218976 102.55 0.00
MSI Motorola Solutions 0.06 +10.00% 315916 64.03 58.39
Amphenol Corp-cl A 0.06 +9.00% 264449 74.65 0.00
Arrow Elec 0.06 +149.00% 535780 40.62 0.00
Amer Intl Grp Com Usd2.50 0.06 +27.00% 561653 38.82 0.00
Pvh Corporation 0.06 -32.00% 214680 106.81 0.00
Rowan Companies 0.06 620524 35.36 0.00
Tenet Healthcare Corporation stock 0.06 NEW 480661 47.58 0.00
CCK Crown Holdings 0.05 -3.00% 455644 41.61 44.02
ANSS ANSYS 0.05 +10.00% 230646 81.42 75.81
CME CME 0.05 +16.00% 314450 61.39 64.78
WU Western Union Company 0.05 +49.00% 1166587 15.04 16.65
AIZ Assurant 0.05 +19.00% 430866 45.01 50.31
TWO Two Harbors Investment 0.05 +353.00% 1298182 12.61 11.92
REGN Regeneron Pharmaceuticals 0.05 -16.00% 97824 176.40 257.57
VRTX Vertex Pharmaceuticals Incorporated 0.05 -54.00% 334518 54.98 79.49
IILG Interval Leisure 0.05 805742 21.74 21.73
FNF Fidelity National Financial 0.05 +246.00% 641078 25.23 25.45
NVDA NVIDIA Corporation 0.05 -46.00% 1464324 12.82 14.75
NEM Newmont Mining Corporation 0.05 +35.00% 391649 41.89 31.74
PII Polaris Industries 0.05 -8.00% 208589 92.49 92.53
TROW T. Rowe Price 0.05 +15.00% 252990 74.87 78.36
GPN Global Payments 0.05 +234.00% 354420 49.66 47.36
Transocean 0.05 -43.00% 365911 51.96 0.00
PLL Pall Corporation 0.05 +10.00% 273705 68.37 71.94
SIVB SVB Financial 0.05 +2.00% 234833 70.94 75.17
HBI Hanesbrands 0.05 +98.00% 390451 45.56 50.55
DVA DaVita 0.05 -17.00% 146521 118.59 126.60
CINF Cincinnati Financial Corporation 0.05 -6.00% 345245 47.19 48.96
MAS Masco Corporation 0.05 -36.00% 934771 20.25 22.00
MHK Mohawk Industries 0.05 -32.00% 150258 113.12 114.58
UNM Unum 0.05 -35.00% 613469 28.25 28.45
PRXL PAREXEL International Corporation 0.05 +18.00% 409296 39.51 46.33
CR Crane 0.05 +145.00% 321096 55.86 60.09
OCR Omnicare 0.05 +753.00% 458748 40.72 46.23
S Sprint Nextel Corporation 0.05 -27.00% 3009474 6.21 7.38
CSC Computer Sciences Corporation 0.05 +138.00% 364994 49.23 44.55
HPT Hospitality Properties Trust 0.05 +45.00% 603044 27.44 31.55
DLTR Dollar Tree 0.05 -24.00% 362641 48.43 49.55
SPF Standard Pacific 0.05 +1561.00% 1953787 8.64 9.24
BEE Strategic Hotels & Resorts 0.05 +6.00% 2313506 8.35 8.50
LO Lorillard 0.05 -23.00% 400711 40.35 43.90
ILMN Illumina 0.05 -8.00% 353584 54.00 73.60
EQIX Equinix 0.05 +29.00% 82093 216.31 224.00
ONXX Onyx Pharmaceuticals 0.05 -29.00% 213918 88.86 92.88
CE Celanese Corporation 0.05 +86.00% 422187 44.05 49.33
ENS EnerSys 0.05 +20.00% 384641 45.58 49.68
POL PolyOne Corporation 0.05 -40.00% 747676 24.41 25.52
WNR Western Refining 0.05 -7.00% 526437 35.41 32.38
AYI Acuity Brands 0.05 -11.00% 256313 69.35 77.42
BRS Bristow 0.05 +22.00% 279505 65.94 67.26
DRQ Dril-Quip 0.05 +5.00% 185281 87.17 92.91
MIDD Middleby Corporation 0.05 121291 152.15 167.89
SSS Sovran Self Storage 0.05 +11.00% 289969 64.49 71.14
MFA MFA Mortgage Investments 0.05 +916.00% 1739410 9.32 9.20
NVE NV Energy 0.05 817340 20.03 20.75
NWE NorthWestern Corporation 0.05 423609 39.86 41.92
SUSQ Susquehanna Bancshares 0.05 +44.00% 1309977 12.43 12.21
SWM Schweitzer-Mauduit International 0.05 +35.00% 442904 38.73 46.20
WLK Westlake Chemical Corporation 0.05 -57.00% 188419 93.50 92.49
TER Teradyne 0.05 +15.00% 1169170 16.22 17.87
ALLIANT TECHSYSTEMS INC Com Stk 0.05 +1418.00% 239190 72.43 0.00
BLACK HILLS CORP COM Stk 0.05 +4.00% 386854 44.04 0.00
SNH Senior Housing Properties Trust 0.05 +4.00% 609864 26.83 29.61
BRCD Brocade Communications Systems 0.05 +40.00% 3038048 5.77 5.54
QQQQ PowerShares QQQ Trust, Series 1 0.05 -31.00% 256100 68.97 0.00
FAF First American Financial 0.05 673920 25.57 25.39
CIM Chimera Investment Corporation 0.05 +19.00% 5155029 3.19 3.24
Signet Jewelers 0.05 -47.00% 263465 67.00 0.00
UDR UDR 0.05 -65.00% 798522 24.19 26.48
D American Elec Pwr In C Com Stk Common Stock 0 0.05 +36.00% 391545 48.63 0.00
QLIK Qlik Technologies 0.05 -6.00% 693864 25.83 30.68
GM General Motors Company 0.05 +36.00% 650751 27.82 33.72
Targa Res 0.05 +47.00% 242194 67.96 0.00
Air Prod & Chem 0.05 +8.00% 225075 87.12 0.00
American Eagle 0.05 +23.00% 1053154 18.70 0.00
Applied Materials 0.05 +6.00% 1368537 13.48 0.00
Autoliv 0.05 256749 69.14 0.00
Fortinet 0.05 +13.00% 798837 23.68 0.00
Aruba Networks 0.05 +27.00% 669732 24.74 0.00
Bre Properties Inc cl a 0.05 +50.00% 384580 48.68 0.00
Edwards Lifesciences 0.05 -44.00% 227232 82.16 0.00
Cubesmart 0.05 -14.00% 1057010 15.80 0.00
Michael Kors Holdings Ltd shs 0.05 -12.00% 341163 56.79 0.00
Jazz Pharmaceuticals 0.05 -16.00% 300228 55.91 0.00
Home Loan Servicing Solution ord 0.05 +2808.00% 731180 23.33 0.00
Facebook Inc cl a 0.05 +258.00% 701119 25.58 0.00
WM Waste Management 0.04 +19.00% 375862 39.21 42.39
DKS Dick's Sporting Goods 0.04 324624 47.30 53.28
TSCO Tractor Supply Company 0.04 +9.00% 131373 104.13 112.60
RYL Ryland 0.04 +24.00% 329402 41.62 47.75
CTXS Citrix Systems 0.04 -55.00% 178144 72.16 66.58
GPC Genuine Parts Company 0.04 -40.00% 182137 78.00 81.91
HI Hillenbrand 0.04 +816.00% 550595 25.28 24.92
HUB.B Hubbell Incorporated 0.04 +98.00% 163034 97.11 0.00
JBHT J.B. Hunt Transport Services 0.04 +17.00% 199981 74.48 76.39
NOC Northrop Grumman Corporation 0.04 +9.00% 221434 70.15 81.50
NUAN Nuance Communications 0.04 +102.00% 636054 20.18 19.21
PETM PetSmart 0.04 -57.00% 233542 62.10 69.53
TDC Teradata Corporation 0.04 -56.00% 236575 58.51 57.24
TRMB Trimble Navigation 0.04 +49.00% 526234 29.96 28.99
AKAM Akamai Technologies 0.04 -21.00% 448761 35.29 47.55
AIV Apartment Investment and Management 0.04 +4.00% 520073 30.66 33.20
CMA Comerica Incorporated 0.04 -9.00% 363336 35.95 39.85
WDC Western Digital 0.04 286028 50.28 60.46
FOSL Fossil 0.04 +357.00% 144769 96.60 108.12
TTEK Tetra Tech 0.04 +3.00% 435423 30.49 28.84
RTN Raytheon Company 0.04 +18.00% 262536 58.79 66.64
CPWR Compuware Corporation 0.04 +894.00% 1217787 12.50 11.29
PKI PerkinElmer 0.04 -21.00% 475662 33.64 32.37
IT Gartner 0.04 -32.00% 247197 54.41 57.99
SYK Stryker Corporation 0.04 +19.00% 213945 65.24 69.02
Bp Plc-spons 0.04 +38.00% 363140 42.35 0.00
HAR Harman International Industries Inc./DE/ 0.04 +498.00% 302635 44.63 53.25
MUR Murphy Oil Corporation 0.04 +20.00% 214137 63.73 64.73
FR First Industrial Realty Trust 0.04 +5.00% 813047 17.13 18.70
GCI Gannett 0.04 +173.00% 626757 21.87 21.56
AAP Advance Auto Parts 0.04 +7.00% 154056 82.65 88.19
LYV Live Nation Entertainment 0.04 +87.00% 1131607 12.37 13.70
Autozone 0.04 -33.00% 39638 396.77 0.00
DOV Dover Corporation 0.04 +45.00% 181280 72.88 77.95
CHRW C.H. Robinson Worldwide 0.04 +82.00% 223683 59.46 59.04
FAST Fastenal Company 0.04 +15.00% 254955 51.35 51.01
SFD Smithfield Foods 0.04 +25.00% 571605 26.48 25.31
RDN Radian 0.04 +17.00% 1233389 10.71 13.69
TRW TRW Automotive Holdings 0.04 +3.00% 275846 55.00 63.26
TEN Tenne 0.04 +15.00% 345972 39.31 43.21
Invesco Ltd shs 0.04 -4.00% 469875 28.96 0.00
WYN Wyndham Worldwide Corporation 0.04 -31.00% 223213 64.48 60.99
OI Owens-Illinois 0.04 +375.00% 536086 26.65 28.87
MDCO Medicines Company 0.04 +86.00% 446838 33.42 34.21
MTX Minerals Technologies 0.04 +113.00% 309099 41.51 42.50
PRSP Prosperity Bancshares 0.04 +50.00% 317639 47.39 0.00
RBC REGAL-BELOIT CORPORATION 0.04 +272.00% 154227 81.56 66.86
SYNA Synaptics, Incorporated 0.04 +57.00% 341747 40.69 42.17
CYBX Cyberonics 0.04 +24.00% 275425 46.81 49.21
LLL L-3 Communications Holdings 0.04 +26.00% 188789 80.92 86.67
MANH Manhattan Associates 0.04 +19.00% 209542 74.29 73.78
MPW Medical Properties Trust 0.04 +52.00% 801071 16.04 17.37
SIRI Sirius XM Radio 0.04 +11.00% 4935973 3.08 3.48
TEX Terex Corporation 0.04 +303.00% 367533 34.42 34.06
Amer 0.04 +3.00% 73086 173.54 0.00
Cimarex Energy 0.04 +113.00% 196026 75.44 0.00
CIEN Ciena Corporation 0.04 +80.00% 835343 16.01 15.98
CPHD Cepheid 0.04 +53.00% 417973 38.37 38.92
KLAC KLA-Tencor Corporation 0.04 -9.00% 289095 52.74 55.59
OCN Ocwen Financial Corporation 0.04 -14.00% 354303 37.92 43.59
PNRA Panera Bread Company 0.04 +46.00% 87655 165.24 191.20
WOR Worthington Industries 0.04 +33.00% 502817 30.98 34.33
ABCO Advisory Board Company 0.04 +7.00% 248583 52.52 50.69
AIT Applied Industrial Technologies 0.04 +9.00% 320960 45.00 47.86
CCC Calgon Carbon Corporation 0.04 -9.00% 794153 18.10 18.17
CXW Corrections Corporation of America 0.04 +320.00% 382200 39.07 39.26
FMER FirstMerit Corporation 0.04 +23.00% 975443 16.53 18.55
NFG National Fuel Gas 0.04 +6.00% 207001 61.35 64.12
PSB PS Business Parks 0.04 187904 78.92 85.63
SCCO Southern Copper Corporation 0.04 +53.00% 351194 37.57 32.87
TGI Triumph 0.04 +675.00% 179551 78.50 73.87
AIR METHODS CORP COM Stk 0.04 +220.00% 321019 48.24 0.00
Altera Corp Com Stk 0.04 +111.00% 399613 35.47 0.00
ALEXANDRIA REAL ESTATE Equitie Com Reit 0.04 -2.00% 201864 70.98 0.00
DAN Dana Holding Corporation 0.04 +223.00% 774814 17.83 18.49
NNN National Retail Properties 0.04 379019 36.17 41.58
PCYC Pharmacyclics 0.04 +2.00% 163947 80.41 82.72
Alterra Capital Holdings Lim 0.04 -16.00% 462482 31.50 0.00
LRY Liberty Property Trust 0.04 -4.00% 376799 39.75 44.56
MSG Madison Square Garden 0.04 +32.00% 239210 57.60 59.11
EQY Equity One 0.04 +8.00% 649220 23.97 26.18
MDSO Medidata Solutions 0.04 +20.00% 237692 57.98 67.78
DFT DuPont Fabros Technology 0.04 +74.00% 534826 24.27 26.69
QEP QEP Resources 0.04 +17.00% 507001 31.84 29.62
CHTR Charter Communications 0.04 +454.00% 125288 104.18 114.49
FNGN Financial Engines 0.04 -18.00% 435373 36.22 43.60
Team Health Holdings 0.04 +25.00% 424554 36.38 0.00
Ball 0.04 -15.00% 279401 47.58 0.00
Kinder Morgan 0.04 -34.00% 354814 38.68 0.00
American Assets Trust 0.04 +4.00% 486752 32.01 0.00
Alkermes 0.04 -23.00% 562349 23.71 0.00
Itt 0.04 +289.00% 541416 28.43 0.00
Groupon 0.04 +12583.00% 2171031 6.12 0.00
Ensco Plc Shs Class A 0.04 -33.00% 217458 60.00 0.00
Chuys Hldgs 0.04 +83.00% 432677 32.58 0.00
Epr Properties 0.04 NEW 301011 52.05 0.00
Zoetis Inc Cl A 0.04 NEW 466004 33.40 0.00
Tri Pointe Homes 0.04 NEW 721448 20.15 0.00
L Loews Corporation 0.03 +19.00% 218957 44.07 46.48
XCO EXCO Resources 0.03 1550264 7.13 8.19
OC Owens Corning 0.03 -45.00% 283874 39.43 44.49
BYD Boyd Gaming Corporation 0.03 +2103.00% 1314773 8.27 13.38
SBNY Signature Bank 0.03 -53.00% 151676 78.76 78.21
FIS Fidelity National Information Services 0.03 +50.00% 249183 39.62 45.46
LNC Lincoln National Corporation 0.03 +67.00% 303106 32.61 35.10
EFX Equifax 0.03 +107.00% 156101 57.59 62.78
RRC Range Resources 0.03 +13.00% 150720 81.04 78.14
CROX Crocs 0.03 +3.00% 657080 14.82 17.21
AES AES Corporation 0.03 +112.00% 803110 12.57 12.98
CLR Continental Resources 0.03 +58.00% 136301 86.93 87.89
CW Curtiss-Wright 0.03 +37.00% 288719 34.70 36.58
JCP J.C. Penney Company 0.03 -6.00% 791768 15.11 18.94
KSS Kohl's Corporation 0.03 +9.00% 224655 46.13 51.60
NYX NYSE Euronext 0.03 +14.00% 239579 38.64 41.06
SNA Snap-on Incorporated 0.03 -37.00% 127965 82.70 91.37
ROST Ross Stores 0.03 -33.00% 192177 60.62 65.67
TKR Timken Company 0.03 -26.00% 192608 56.58 57.68
MAA Mid-America Apartment 0.03 -2.00% 135550 69.06 74.72
IRF International Rectifier Corporation 0.03 +537.00% 459306 21.15 22.44
HR Healthcare Realty Trust Incorporated 0.03 +9.00% 336955 28.39 30.09
MTW Manitowoc Company 0.03 +621.00% 456695 20.56 20.90
CPB Campbell Soup Company 0.03 -37.00% 238820 45.36 45.56
UTEK Ultratech 0.03 263025 39.53 34.35
FLR Fluor Corporation 0.03 -14.00% 142798 66.33 65.73
SIAL Sigma-Aldrich Corporation 0.03 +10.00% 135452 77.68 84.37
WEC Wisconsin Energy Corporation 0.03 +28.00% 231274 42.89 43.70
LLTC Linear Technology Corporation 0.03 +103.00% 275336 38.37 37.74
Lazard Ltd-cl A shs a 0.03 +402.00% 268812 34.13 0.00
FCE.A Forest City Enterprises 0.03 +3.00% 610688 17.77 0.00
MAR Marriott International 0.03 +5.00% 261358 42.23 43.27
CLX Clorox Company 0.03 +37.00% 120563 88.53 86.10
TOL Toll Brothers 0.03 +144.00% 300421 34.24 36.92
Platinum Underwriter/ptp 0.03 +362.00% 213526 55.81 0.00
EXP Eagle Materials 0.03 +258.00% 169990 66.63 75.84
OMC Omni 0.03 -56.00% 189155 58.90 62.78
EXBD Corporate Executive Board Company 0.03 +4.00% 179899 58.16 0.00
MLI Mueller Industries 0.03 +29.00% 169652 53.29 54.18
Solar Cap 0.03 +990.00% 419909 23.49 0.00
HIW Highwoods Properties 0.03 +6.00% 309130 39.57 39.36
SJM J.M. Smucker Company 0.03 +17.00% 92597 99.16 101.65
SNV Synovus Financial 0.03 +924.00% 3749119 2.77 2.77
TREX Trex Company 0.03 +1329.00% 222663 49.18 56.99
TTWO Take-Two Interactive Software 0.03 -2.00% 623443 16.15 16.33
CVC Cablevision Systems Corporation 0.03 +25.00% 664813 14.96 15.42
FHN First Horizon National Corporation 0.03 -12.00% 1054774 10.68 11.45
MDRX Allscripts Healthcare Solutions 0.03 +867.00% 787205 13.59 13.98
ARRS Arris 0.03 +2.00% 630697 17.17 16.72
LIFE Life Technologies 0.03 -33.00% 183460 64.63 73.59
LNN Lindsay Corporation 0.03 +771.00% 112286 88.18 80.43
MTH Meritage Homes Corporation 0.03 +649.00% 255900 46.86 49.32
EVR Evercore Partners 0.03 +524.00% 249881 41.60 41.18
SIRO Sirona Dental Systems 0.03 -21.00% 149411 73.73 69.78
CMG Chipotle Mexican Grill 0.03 -50.00% 33075 325.87 375.97
DEI Douglas Emmett 0.03 +15.00% 430730 24.93 27.93
FMC FMC Corporation 0.03 -60.00% 168819 57.03 63.20
GME GameStop 0.03 +15.00% 368319 27.97 38.14
LHO LaSalle Hotel Properties 0.03 +10.00% 374601 25.38 27.71
LUV Southwest Airlines 0.03 +12.00% 689852 13.48 14.37
MKTX MarketAxess Holdings 0.03 +50.00% 332642 37.30 45.79
MSTR MicroStrategy Incorporated 0.03 -38.00% 94821 101.08 93.09
PPO Polypore International 0.03 +2.00% 246914 40.18 41.50
RFMD RF Micro Devices 0.03 -19.00% 1803977 5.32 5.67
ROSE Rosetta Resources 0.03 +17.00% 245526 47.58 49.40
SAM Boston Beer Company 0.03 +72.00% 58009 159.64 153.03
STR Questar Corporation 0.03 +43.00% 464837 24.33 25.71
UIL UIL Holdings Corporation 0.03 +5.00% 241222 39.59 41.29
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 142583 81.17 93.97
VPHM ViroPharma Incorporated 0.03 +5.00% 430099 25.16 25.88
WTFC Wintrust Financial Corporation 0.03 +2.00% 256995 37.04 37.64
DECK Deckers Outdoor Corporation 0.03 +942.00% 213112 55.69 53.26
HXL Hexcel Corporation 0.03 +193.00% 355967 29.01 33.98
MGM MGM Resorts International. 0.03 +282.00% 712859 13.15 15.47
QLGC QLogic Corporation 0.03 +89.00% 972066 11.60 9.71
SF Stifel Financial 0.03 +376.00% 267150 34.67 35.97
SWKS Skyworks Solutions 0.03 -27.00% 456507 22.03 23.89
TIVO TiVo 0.03 +10.00% 967075 12.39 13.12
URBN Urban Outfitters 0.03 +24.00% 311569 38.74 44.54
WAB Wabtec Corporation 0.03 -51.00% 99604 102.11 112.06
GEO Geo 0.03 +317.00% 269298 37.62 38.00
HCSG Healthcare Services 0.03 +7.00% 361433 25.63 22.17
MDR McDermott International 0.03 -26.00% 898394 10.99 9.12
NPBC National Penn Bancshares 0.03 +559.00% 873267 10.69 10.39
OMX OfficeMax Incorporated 0.03 -39.00% 893659 11.61 12.22
UMBF UMB Financial Corporation 0.03 +3.00% 220579 49.07 52.65
VMED Virgin Media 0.03 +7.00% 247914 48.97 50.36
VMW VMware 0.03 -20.00% 156125 78.88 78.95
ACOR Acorda Therapeutics 0.03 +19.00% 354695 32.03 32.17
SNTS Santarus 0.03 +45.00% 599381 17.33 21.78
HLS HEALTHSOUTH 0.03 -49.00% 447274 26.37 30.59
LTC LTC Properties 0.03 303544 40.73 47.91
Autodesk Inc Com Stk 0.03 +24.00% 230564 41.24 0.00
Albemarle Corp Com Stk 0.03 +317.00% 186999 62.52 0.00
Astrazeneca 0.03 +20.00% 222153 49.98 0.00
BMR BioMed Realty Trust 0.03 +11.00% 575158 21.60 22.91
MWIV MWI Veterinary Supply 0.03 +3.00% 76702 132.26 117.17
PSEC Prospect Capital Corporation 0.03 +548.00% 1018826 10.91 10.93
MD Mednax 0.03 +370.00% 109760 89.63 92.68
IWF iShares Russell 1000 Growth Index 0.03 +1294.00% 153440 71.32 75.88
American Axle & Mfg Hldgs In 0.03 +2.00% 736471 13.65 0.00
ACM AECOM Technology Corporation 0.03 +51.00% 366453 32.80 31.91
CBL CBL & Associates Properties 0.03 -23.00% 514076 23.60 26.66
SFLY Shutterfly 0.03 +483.00% 229445 44.17 48.75
Nxp Semiconductors N V 0.03 NEW 381483 30.26 0.00
D American Finl Group Inc Ohio C Common Stock 0 0.03 +276.00% 257169 47.38 0.00
CWH CommonWealth REIT 0.03 +60.00% 455456 22.44 20.51
Coca-cola Enterprises 0.03 +2.00% 314278 36.92 0.00
Chesapeake Lodging Trust sh ben int 0.03 +24.00% 502309 22.94 0.00
GOV Government Properties Income Trust 0.03 +197.00% 419884 25.73 26.62
PKY Parkway Properties 0.03 +534.00% 498414 18.55 19.27
PDM Piedmont Office Realty Trust 0.03 -4.00% 556527 19.59 20.91
Align Tech 0.03 +5.00% 327040 33.51 0.00
Agco Corp Com Usd0.01 0.03 +28.00% 235615 52.12 0.00
SWFT Swift Transportation Company 0.03 +943.00% 885383 14.18 17.15
American States Water CS Npv 0.03 +35.00% 172158 57.57 0.00
Amerisourcebergen 0.03 -8.00% 205620 51.45 0.00
Cno Finl 0.03 +2.00% 1068421 11.45 0.00
Verisign 0.03 -28.00% 218088 47.28 0.00
Express 0.03 +11.00% 505336 17.81 0.00
Bankunited 0.03 +2835.00% 473890 25.62 0.00
Cornerstone Ondemand 0.03 +8.00% 294569 34.10 0.00
Freescale Semiconductor Holdin 0.03 -38.00% 715276 14.89 0.00
Hollyfrontier 0.03 -2.00% 211401 51.45 0.00
Xylem 0.03 +5.00% 425901 27.56 0.00
Acadia Healthcare 0.03 +1565.00% 393070 29.39 0.00
Vantiv Inc Cl A 0.03 +4.00% 488666 23.74 0.00
stock 0.03 +907.00% 230825 40.03 0.00
Del Friscos Restaurant 0.03 +16.00% 545563 16.60 0.00
Wp Carey 0.03 NEW 155970 67.40 0.00
Shfl Entertainment 0.03 NEW 573336 16.57 0.00
Ryman Hospitality Pptys 0.03 NEW 206280 45.75 0.00
Liberty Media 0.03 NEW 95802 111.63 0.00
DO Diamond Offshore Drilling 0.02 +9.00% 78458 69.56 72.46
PHH PHH Corporation 0.02 +2.00% 344974 21.96 21.73
PKG Packaging Corporation of America 0.02 +5.00% 132192 44.87 50.13
JOYG Joy Global 0.02 -30.00% 143293 59.52 0.00
DENN Denny's Corporation 0.02 +1003.00% 1101205 5.77 5.96
GNW Genworth Financial 0.02 +59.00% 691731 10.00 10.64
LUK Leucadia National 0.02 +83.00% 211623 27.43 31.60
RGA Reinsurance Group of America 0.02 +105.00% 92693 59.67 64.65
KFN KKR Financial Holdings 0.02 NEW 652137 11.07 10.62
SLM SLM Corporation 0.02 +22.00% 393937 20.48 22.93
AN AutoNation 0.02 +743.00% 180863 43.75 46.59
EXPD Expeditors International of Washington 0.02 +79.00% 224665 35.71 38.55
AUXL Auxilium Pharmaceuticals 0.02 +12.00% 359626 17.28 15.25
RMD ResMed 0.02 -12.00% 134773 46.36 49.95
CFR Cullen/Frost Bankers 0.02 +7.00% 113042 62.53 64.50
HSC Harsco Corporation 0.02 +14.00% 361692 24.77 23.58
IDXX IDEXX Laboratories 0.02 +10.00% 67233 92.39 85.66
IGT International Game Technology 0.02 +235.00% 526459 16.50 18.44
PAYX Paychex 0.02 -42.00% 227078 35.07 38.25
ROL Rollins 0.02 -6.00% 332728 24.55 24.26
Royal Caribbean Cruises 0.02 +146.00% 188651 33.22 0.00
Uti Worldwide 0.02 +2.00% 437610 14.48 0.00
GVA Granite Construction 0.02 +14.00% 209996 31.84 30.85
JWN Nordstrom 0.02 -69.00% 123307 55.23 60.75
SCHN Schnitzer Steel Industries 0.02 +731.00% 215118 26.66 26.88
TIF Tiffany & Co. 0.02 -73.00% 90823 69.54 78.26
ERTS Electronic Arts 0.02 +62.00% 307608 17.70 0.00
AVA Avista Corporation 0.02 +324.00% 260393 27.40 28.83
ENTG Entegris 0.02 -17.00% 891624 9.86 9.91
LH Laboratory Corp. of America Holdings 0.02 +18.00% 67093 90.20 99.90
DRI Darden Restaurants 0.02 -54.00% 109174 51.68 53.58
WHR Whirlpool Corporation 0.02 +8.00% 75627 118.46 130.71
SWY Safeway 0.02 +11.00% 238939 26.35 23.83
THOR Thoratec Corporation 0.02 +584.00% 237720 37.50 31.48
MTD Mettler-Toledo International 0.02 +84.00% 27612 213.22 222.54
SNPS Synopsys 0.02 +55.00% 150122 35.88 35.80
WAT Waters Corporation 0.02 +14.00% 76433 93.91 98.00
HP Helmerich & Payne 0.02 +42.00% 98446 60.70 65.01
FWRD Forward Air Corporation 0.02 +2.00% 226551 37.29 38.81
ENR Energizer Holdings 0.02 +122.00% 68731 99.73 100.02
MSM MSC Industrial Direct 0.02 +308.00% 88683 85.78 83.67
Cenovus Energy 0.02 210341 30.99 0.00
VOD Vodafone 0.02 +2.00% 208541 28.41 30.23
TMK Torchmark Corporation 0.02 +8.00% 113512 59.80 65.23
Berkshire Hathaway Inc-cl A cl a 0 0.02 49 156280.00 0.00
JEC Jacobs Engineering 0.02 +50.00% 114650 56.24 54.50
HSIC Henry Schein 0.02 +14.00% 69803 92.55 95.48
WRE Washington Real Estate Investment Trust 0.02 -3.00% 251864 27.84 29.73
KKD Krispy Kreme Doughnuts 0.02 +891.00% 595890 14.44 12.99
MGAM Multimedia Games 0.02 +47.00% 269024 20.87 25.69
PZZA Papa John's Int'l 0.02 -16.00% 135190 61.82 64.97
EDE Empire District Electric Company 0.02 366986 22.40 22.92
EWBC East West Ban 0.02 -14.00% 213213 25.67 25.88
FISV Fiserv 0.02 -2.00% 95272 87.83 90.00
Energy Xxi 0.02 -27.00% 258969 27.22 0.00
Magna Intl Inc cl a 0.02 -6.00% 145882 58.70 0.00
VAR Varian Medical Systems 0.02 +75.00% 114711 72.00 69.30
KALU Kaiser Aluminum 0.02 +28.00% 138174 64.65 64.65
Sina Corporation 0.02 NEW 117515 48.59 0.00
FRX Forest Laboratories 0.02 -15.00% 183923 38.04 37.79
UMPQ Umpqua Holdings Corporation 0.02 -5.00% 548240 13.26 13.51
WYNN Wynn Resorts 0.02 +4.00% 54708 125.16 140.99
SWX Southwest Gas Corporation 0.02 +6.00% 166644 47.46 50.69
GRT Glimcher Realty Trust 0.02 554014 11.60 13.20
EAT Brinker International 0.02 -6.00% 178718 37.65 41.34
TCBI Texas Capital Bancshares 0.02 -9.00% 161836 40.45 43.20
LPX Louisiana-Pacific Corporation 0.02 +14.00% 273422 21.60 19.64
Vistaprint N V shs 0.02 +3.00% 206647 38.66 0.00
WBS Webster Financial Corporation 0.02 +16.00% 357735 24.26 23.64
ACAS American Capital 0.02 +20.00% 399051 14.60 14.45
ELNK EarthLink 0.02 1262848 5.42 5.88
IWM iShares Russell 2000 Index 0.02 -42.00% 76813 94.26 99.01
ONB Old National Ban 0.02 +449.00% 551562 13.75 13.57
RES RPC 0.02 +16.00% 577454 15.17 13.60
SHS Sauer-Danfoss 0.02 -17.00% 132635 58.43 0.00
SYNT Syntel 0.02 +7.00% 127428 67.52 66.13
EGY VAALCO Energy 0.02 +4.00% 753281 7.59 6.49
ZION Zions Bancorporation 0.02 -39.00% 311680 24.99 27.39
Herbalife Ltd Com Stk 0.02 -32.00% 219840 37.45 0.00
KFY Korn/Ferry International 0.02 +583.00% 336026 17.86 17.83
LFUS Littelfuse 0.02 +2.00% 120474 67.85 74.56
MKSI MKS Instruments 0.02 +89.00% 318411 27.20 28.00
PEI Pennsylvania R.E.I.T. 0.02 +86.00% 412916 19.39 21.96
RS Reliance Steel & Aluminum 0.02 +17.00% 81644 71.17 68.97
SWC Stillwater Mining Company 0.02 +228.00% 462699 12.93 12.87
AWI Armstrong World Industries 0.02 -49.00% 137865 55.89 53.79
BRC Brady Corporation 0.02 -9.00% 220812 33.53 34.86
CDE Coeur d'Alene Mines Corporation 0.02 -34.00% 395472 18.86 13.50
CLP Colonial Properties Trust 0.02 -4.00% 328959 22.61 24.85
DGX Quest Diagnostics Incorporated 0.02 +19.00% 111992 56.45 60.96
DRH DiamondRock Hospitality Company 0.02 -68.00% 751845 9.31 9.89
EDR Education Realty Trust 0.02 +63.00% 708201 10.53 11.54
EEFT Euronet Worldwide 0.02 +4.00% 224708 26.34 32.60
FOR Forestar 0.02 +3.00% 319991 21.86 23.34
GPOR Gulfport Energy Corporation 0.02 -41.00% 165430 45.83 50.33
HRL Hormel Foods Corporation 0.02 +23.00% 135023 41.32 42.25
JJSF J&J; Snack Foods 0.02 +5.00% 113442 76.89 78.06
LG Laclede 0.02 +45.00% 149175 42.70 45.95
MOG.A Moog 0.02 +296.00% 186958 45.83 0.00
NDSN Nordson Corporation 0.02 +36.00% 134180 65.95 75.00
NJR New Jersey Resources Corporation 0.02 +300.00% 194200 44.85 47.11
POM Pepco Holdings 0.02 +6.00% 358653 21.40 22.07
SHOO Steven Madden 0.02 +178.00% 179850 43.14 48.37
TRN Trinity Industries 0.02 -42.00% 175883 45.33 41.88
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +384.00% 131538 41.38 0.00
Credi 0.02 +41.00% 33428 166.05 0.00
CHG CH Energy 0.02 +327.00% 86113 65.39 64.61
CNC Centene Corporation 0.02 +96.00% 132782 44.04 49.74
CPSI Computer Programs & Systems 0.02 +5.00% 118621 54.11 51.29
Foster Wheeler Ltd Com Stk 0.02 NEW 281676 22.85 0.00
IDA IDA 0.02 +8.00% 144750 48.27 49.22
MOH Molina Healthcare 0.02 +422.00% 230764 30.87 37.32
NUVA NuVasive 0.02 -6.00% 322584 21.31 22.93
RTI RTI International Metals 0.02 +2.00% 197888 31.69 29.11
THG Hanover Insurance 0.02 +3.00% 142624 49.68 51.12
TSRA Tessera Technologies 0.02 +5.00% 313399 18.75 20.45
VMI Valmont Industries 0.02 +22.00% 35273 157.27 157.41
BFS Saul Centers 0.02 +33.00% 131723 43.74 47.74
CNL Cleco Corporation 0.02 +8.00% 174595 47.03 47.68
DXPE DXP Enterprises 0.02 +13.00% 93701 74.70 60.93
MKC McCormick & Company, Incorporated 0.02 +16.00% 114133 73.55 74.15
OFC Corporate Office Properties Trust 0.02 +5.00% 252464 26.68 29.68
PVTB PrivateBan 0.02 +478.00% 357627 18.91 20.44
RMBS Rambus 0.02 +815.00% 1062544 5.61 8.00
STJ St. Jude Medical 0.02 +10.00% 203293 40.44 46.90
XXIA Ixia 0.02 +46.00% 349266 21.64 16.05
FLO Flowers Foods 0.02 +263.00% 199961 32.94 33.18
FTK Flotek Industries 0.02 +22.00% 519430 16.35 17.41
ACADIA REALTY TRUST Com Reit 0.02 +14.00% 195791 27.77 0.00
Analogic Corp Com Stk 0.02 +7.00% 82490 79.02 0.00
Arthrocare 0.02 +2.00% 176092 34.76 0.00
Balchem Corp Com Stk 0.02 +3.00% 159674 43.94 0.00
Bard C R Inc Com Stk 0.02 58233 100.78 0.00
IRBT iRobot Corporation 0.02 +30.00% 210191 25.66 34.53
Orient-exp Htls 0.02 -55.00% 586667 9.86 0.00
SPN Superior Energy Services 0.02 +66.00% 217248 25.97 28.89
FSTR L.B. Foster Company 0.02 122928 44.29 45.22
NHI National Health Investors 0.02 -43.00% 98185 65.45 71.70
WBMD WebMD Health 0.02 +449.00% 295801 24.32 29.72
COLB Columbia Banking System 0.02 +628.00% 301565 21.98 21.98
CLGX CoreLogic 0.02 +73.00% 223383 25.86 27.83
CRAY Cray 0.02 +259.00% 241783 23.21 17.49
DCT DCT Industrial Trust 0.02 +6.00% 1036261 7.40 8.26
FEIC FEI Company 0.02 +164.00% 107019 64.55 72.00
NCS NCI Building Systems 0.02 +8.00% 340828 17.37 16.72
WG Willbros 0.02 674599 9.82 6.99
SNI Scripps Networks Interactive 0.02 -52.00% 134755 64.34 68.73
BDN Brandywine Realty Trust 0.02 -3.00% 461681 14.85 15.91
MASI Masimo Corporation 0.02 418203 19.62 22.21
OKE ONEOK 0.02 +14.00% 181354 47.67 49.22
PNW Pinnacle West Capital Corporation 0.02 +13.00% 148681 57.89 59.92
SWI SolarWinds 0.02 +115.00% 114932 59.10 48.18
DG Dollar General 0.02 -75.00% 141977 50.58 54.19
PCS MetroPCS Communications 0.02 +29.00% 693750 10.90 11.69
Thomson Reuters 0.02 +24.00% 219289 32.48 0.00
OAS Oasis Petroleum 0.02 +26.00% 189371 38.07 38.68
FIRE Sourcefire 0.02 -64.00% 114914 59.23 56.22
ROIC Retail Opportunity Investments 0.02 -19.00% 588416 14.01 15.69
ORIT Oritani Financial 0.02 +4.00% 393584 15.49 15.87
VWO Vanguard Emerging Markets ETF 0.02 +123.00% 138800 42.89 44.02
PEB Pebblebrook Hotel Trust 0.02 +14.00% 239482 25.79 28.05
EGHT 8x8 0.02 +1263.00% 946663 6.85 7.64
ACCRETIVE Health 0.02 +33.00% 538884 10.16 0.00
Allied World Assurance 0.02 -48.00% 91996 92.72 0.00
COR CoreSite Realty 0.02 +167.00% 216278 34.98 35.89
Lance 0.02 +431.00% 246265 25.26 0.00
SUI Sun Communities 0.02 +14.00% 135585 49.33 56.76
Alcoa 0.02 +12.00% 948557 8.52 0.00
Ameren 0.02 +6.00% 188476 35.02 0.00
Borgwarner 0.02 -73.00% 88517 77.34 0.00
Block H & R 0.02 +17.00% 193185 29.42 0.00
Arch Coal Inc Com Usd0.01 0.02 +5.00% 1048999 5.43 0.00
Dr Pepper Snapple 0.02 +16.00% 153958 46.95 0.00
WSDT WisdomTree Investments 0.02 +836.00% 565105 10.40 0.00
Acacia Resh Corp acacia tch 0.02 +3.00% 213599 30.17 0.00
Akorn 0.02 -24.00% 623257 13.83 0.00
Advanced Energy Industries I 0.02 +432.00% 318893 18.30 0.00
HCA HOLDINGS 0.02 +42.00% 187192 40.63 0.00
Ann 0.02 -42.00% 204701 29.02 0.00
Yandex Nv-a 0.02 +239.00% 247394 23.12 0.00
Apollo Global Mgmt Llc cl a shs 0.02 345045 21.64 0.00
Cbre Group Inc Cl A 0.02 +46.00% 346594 25.25 0.00
Francescas Hldgs 0.02 -15.00% 281220 28.66 0.00
Beam 0.02 -49.00% 110910 63.54 0.00
Invensense 0.02 +19.00% 730886 10.68 0.00
Laredo Petroleum Holdings 0.02 -28.00% 439322 18.29 0.00
Universal American Corp/ny cs 0.02 +2.00% 796743 8.33 0.00
Matador Resources 0.02 757280 8.86 0.00
Guidewire Software 0.02 +811.00% 179630 38.44 0.00
Annie's 0.02 -32.00% 197362 38.26 0.00
Retail Properties Of America 0.02 +196.00% 402746 14.80 0.00
Resolute Fst Prods In 0.02 +515.00% 501483 16.18 0.00
Infoblox 0.02 +3601.00% 296625 21.70 0.00
Mrc Global Inc cmn 0.02 +6.00% 271837 32.93 0.00
Epl Oil & Gas 0.02 +2.00% 271164 26.81 0.00
Beazer Homes Usa 0.02 NEW 405332 15.84 0.00
Bloomin Brands 0.02 -37.00% 341104 17.87 0.00
Ruckus Wireless 0.02 NEW 272970 21.00 0.00
CMP Compass Minerals International 0.01 +139.00% 47405 78.90 89.65
ETFC E TRADE Financial Corporation 0.01 -77.00% 257540 10.71 11.52
GSM Globe Specialty Metals 0.01 +498.00% 383751 13.92 12.56
HAS Hasbro 0.01 +15.00% 79154 43.94 48.27
MPEL Melco Crown Entertainment 0.01 -23.00% 114130 23.34 24.50
Peabody Energy Corp sdcv 4.750%12/1 0.01 3000000 0.82 0.00
SQM Sociedad Quimica y Minera 0.01 -19.00% 50376 55.45 48.23
PIKE Pike Electric Corporation 0.01 +2010.00% 365336 14.23 12.97
EEM iShares MSCI Emerging Markets Indx 0.01 NEW 98000 42.78 43.28
POR Portland General Electric Company 0.01 -79.00% 98096 30.33 32.07
EME EMCOR 0.01 +18.00% 85624 42.39 40.89
BR Broadridge Financial Solutions 0.01 +14.00% 100648 24.84 27.08
PMT PennyMac Mortgage Investment Trust 0.01 -78.00% 78345 25.89 23.07
AMTD TD Ameritrade Holding 0.01 -52.00% 141776 20.62 22.59
RLI RLI 0.01 +26.00% 28459 71.85 74.56
TSS Total System Services 0.01 -30.00% 108617 24.78 24.20
CVBF CVB Financial 0.01 -12.00% 447866 11.27 11.50
FCN FTI Consulting 0.01 +30.00% 56170 37.66 38.21
MTG MGIC Investment 0.01 +101.00% 400421 4.95 6.34
AJG Arthur J. Gallagher & Co. 0.01 +24.00% 73580 41.31 45.41
PBCT People's United Financial 0.01 +14.00% 241320 13.44 14.10
SEIC SEI Investments Company 0.01 +30.00% 83630 28.85 30.39
NDAQ NASDAQ OMX 0.01 +21.00% 103955 32.30 31.22
IACI IAC/InterActive 0.01 -91.00% 81456 44.68 50.99
BTU Peabody Energy Corporation 0.01 -71.00% 210827 21.15 20.98
SGEN Seattle Genetics 0.01 +25.00% 124593 35.51 35.55
AMAG AMAG Pharmaceuticals 0.01 +2.00% 179729 23.85 24.89
INCY Incyte Corporation 0.01 +14.00% 84516 23.41 22.30
OREX Orexigen Therapeutics 0.01 -20.00% 731660 6.25 6.09
HSNI HSN 0.01 +13.00% 53892 54.86 55.30
MLM Martin Marietta Materials 0.01 +26.00% 26551 102.02 111.62
HSP Hospira 0.01 +18.00% 115860 32.83 36.05
GXP Great Plains Energy Incorporated 0.01 +24.00% 80333 23.19 24.22
KBH KB Home 0.01 +32.00% 109773 21.77 23.46
LEN Lennar Corporation 0.01 -22.00% 112787 41.48 41.74
BLKB Blackbaud 0.01 -28.00% 62274 29.63 30.41
BRO Brown & Brown 0.01 +29.00% 72932 32.04 32.04
CRI Carter's 0.01 -78.00% 32841 57.27 70.78
CNW Con-way 0.01 -50.00% 79667 35.21 39.31
CPRT Copart 0.01 +23.00% 113074 34.28 37.09
CLB Core Laboratories N.V. 0.01 +22.00% 24280 137.92 146.18
CBRL Cracker Barrel Old Country Store 0.01 +28.00% 25967 80.85 86.90
XRAY DENTSPLY International 0.01 +19.00% 101187 42.42 42.28
FDO Family Dollar Stores 0.01 +18.00% 66987 59.05 63.33
HCBK Hudson City Ban 0.01 +19.00% 417363 8.64 8.64
LEG Leggett & Platt 0.01 +51.00% 153341 33.78 33.59
LECO Lincoln Electric Holdings 0.01 -4.00% 94869 54.18 59.31
LL Lumber Liquidators Holdings 0.01 +28.00% 37084 70.22 87.14
MCHP Microchip Technology 0.01 +18.00% 139588 36.76 36.81
MCRS MICROS Systems 0.01 -79.00% 46303 45.51 43.61
MOLX Molex Incorporated 0.01 +14.00% 94125 29.28 30.21
PBI Pitney Bowes 0.01 +22.00% 143120 14.86 15.16
RPM RPM International 0.01 +24.00% 75952 31.58 33.40
R Ryder System 0.01 +55.00% 45721 59.75 63.98
SLH Solera Holdings 0.01 +21.00% 39500 58.33 56.13
SON Sonoco Products Company 0.01 -20.00% 59262 34.99 35.56
VAL Valspar Corporation 0.01 -21.00% 70300 62.25 73.44
UPL Ultra Petroleum 0.01 +23.00% 112379 20.10 22.71
WCN Waste Connections 0.01 +87.00% 125339 35.98 40.10
WSO Watsco, Incorporated 0.01 +23.00% 38245 84.18 88.43
TAP Molson Coors Brewing Company 0.01 +15.00% 91033 48.93 52.45
RWT Redwood Trust 0.01 +18.00% 99374 23.18 21.10
EXH Exterran Holdings 0.01 +26.00% 89076 27.00 29.58
FELE Franklin Electric 0.01 +17.00% 157118 33.57 33.77
HRS Harris Corporation 0.01 -11.00% 80117 46.34 50.37
SXT Sensient Technologies Corporation 0.01 +23.00% 64044 39.09 40.89
JACK Jack in the Box 0.01 +19.00% 55629 34.59 36.56
VMC Vulcan Materials Company 0.01 +20.00% 91431 51.70 55.06
STE Steris Corporation 0.01 +19.00% 84683 41.61 45.76
ARB Arbitron 0.01 -67.00% 91735 46.87 46.81
IFF International Flavors & Fragrances 0.01 +16.00% 58630 76.67 81.88
COO Cooper Companies 0.01 +5.00% 44440 107.88 111.61
USTR United Stationers 0.01 +17.00% 51524 38.65 33.75
WDR Waddell & Reed Financial 0.01 +44.00% 57621 43.78 47.46
RCII Rent-A-Center 0.01 +24.00% 77094 36.94 35.45
TE TECO Energy 0.01 +16.00% 157204 17.82 18.94
URI United Rentals 0.01 +31.00% 69917 54.97 58.68
VSH Vishay Intertechnology 0.01 +43.00% 294221 13.61 14.56
VCI Valassis Communications 0.01 +6.00% 62819 29.87 25.77
ENDP Endo Pharmaceuticals 0.01 +17.00% 101208 30.76 33.74
JBLU JetBlue Airways Corporation 0.01 +23.00% 296618 6.90 6.31
LPNT LifePoint Hospitals 0.01 +22.00% 44359 48.46 47.19
CBK Christopher & Banks Corporation 0.01 NEW 297800 6.43 7.62
LAMR Lamar Advertising Company 0.01 +18.00% 42467 48.61 48.82
PLT Plantronics 0.01 -77.00% 53822 44.19 45.98
MDU MDU Resources 0.01 +21.00% 114803 24.99 26.69
ODP Office Depot 0.01 +244.00% 1048089 3.93 4.17
PIR Pier 1 Imports 0.01 -15.00% 131897 23.00 24.71
MLHR Herman Miller 0.01 +20.00% 74374 27.67 26.96
DV DeVry 0.01 +178.00% 84655 31.75 31.44
HAE Haemonetics Corporation 0.01 -8.00% 65855 41.66 41.05
CAB Cabela's Incorporated 0.01 +25.00% 62998 60.78 71.52
CDNS Cadence Design Systems 0.01 +19.00% 154132 13.93 14.64
LTM Life Time Fitness 0.01 +21.00% 54269 42.78 50.01
WCG WellCare Health Plans 0.01 -72.00% 54454 57.96 54.66
MW Men's Wearhouse 0.01 +19.00% 63658 33.42 34.61
NFX Newfield Exploration 0.01 -79.00% 125517 22.42 24.38
HMA Health Management Associates 0.01 +41.00% 172117 12.87 10.71
RSH RadioShack Corporation 0.01 +744.00% 913671 3.36 4.04
CASY Casey's General Stores 0.01 +24.00% 50100 58.30 62.67
GT Goodyear Tire & Rubber Company 0.01 +14.00% 175595 12.61 14.59
IDTI Integrated Device Technology 0.01 -30.00% 576791 7.47 8.09
HMN Horace Mann Educators Corporation 0.01 +4.00% 192984 20.85 23.07
FSS Federal Signal Corporation 0.01 +641.00% 469527 8.14 8.95
OLN Olin Corporation 0.01 +22.00% 101132 25.22 24.86
CVG Convergys Corporation 0.01 +15.00% 140948 17.03 18.15
LANC Lancaster Colony 0.01 +12.00% 23885 77.00 82.71
WWW Wolverine World Wide 0.01 +21.00% 61357 44.37 52.65
BID Sotheby's 0.01 -62.00% 115977 37.41 36.99
WSM Williams-Sonoma 0.01 +30.00% 54332 51.52 54.96
MENT Mentor Graphics Corporation 0.01 +21.00% 116743 18.05 18.06
White Mountains Insurance Gp 0.01 +22.00% 3484 567.12 0.00
LSI LSI Corporation 0.01 -36.00% 697428 6.78 7.17
PDCO Patterson Companies 0.01 +11.00% 84528 38.04 39.09
WIN Windstream Corporation 0.01 +12.00% 633167 7.95 8.69
DDS Dillard's 0.01 +72.00% 31570 78.55 92.65
Bmc Software 0.01 -73.00% 99618 46.33 0.00
Cnh Global N.v. 0.01 +364.00% 56711 41.32 0.00
ITC ITC Holdings 0.01 +29.00% 35734 89.26 90.38
POOL Pool Corporation 0.01 +26.00% 63315 48.00 52.97
WPO Washington Post Company 0.01 +6.00% 7767 447.00 466.81
CTAS Cintas Corporation 0.01 +16.00% 76133 44.13 46.00
MAN Manpower 0.01 +17.00% 51824 56.72 57.58
VLY Valley National Ban 0.01 +7.00% 377805 10.24 9.27
MKL Markel Corporation 0.01 +16.00% 7573 503.50 536.06
USG USG Corporation 0.01 +15.00% 105925 26.44 28.22
CVH Coventry Health Care 0.01 +20.00% 95741 47.03 49.99
DLX Deluxe Corporation 0.01 +20.00% 70359 41.40 38.72
FDS FactSet Research Systems 0.01 27216 92.60 98.14
FSP Franklin Street Properties 0.01 -6.00% 292212 14.62 14.18
MSCI MSCI 0.01 +24.00% 69816 33.93 34.61
IRM Iron Mountain Incorporated 0.01 +30.00% 148096 36.31 38.22
PNK Pinnacle Entertainment 0.01 +379.00% 311114 14.62 20.93
PVA Penn Virginia Corporation 0.01 +31.00% 1054018 4.04 5.14
WCC WESCO International 0.01 +94.00% 54651 72.61 77.65
Montpelier Re Holdings/mrh 0.01 +10.00% 92987 26.05 0.00
SCI Service Corporation International 0.01 -2.00% 128959 16.73 17.32
CSTR Coinstar 0.01 -67.00% 71145 58.42 58.18
DISCK Discovery Communications 0.01 +203.00% 43498 69.54 70.39
FLIR FLIR Systems 0.01 +12.00% 101888 26.01 24.58
LOPE Grand Canyon Education 0.01 -62.00% 163369 25.39 32.97
WR Westar Energy 0.01 81806 33.18 33.45
CSGP CoStar 0.01 +21.00% 36104 109.46 114.64
CUZ Cousins Properties 0.01 -12.00% 341777 10.69 11.04
THRX Theravance 0.01 +17.00% 76441 23.62 37.39
VSAT ViaSat 0.01 +20.00% 47148 48.44 71.38
FTR Frontier Communications 0.01 +9.00% 1069472 3.98 4.29
NYB New York Community Ban 0.01 +22.00% 305157 14.35 0.00
NEU NewMarket Corporation 0.01 -70.00% 18236 260.36 277.47
ORI Old Republic International Corporation 0.01 +54.00% 187027 12.71 14.03
PTEN Patterson-UTI Energy 0.01 +99.00% 177652 23.84 23.08
FSLR First Solar 0.01 +20.00% 83818 26.96 54.85
IEX IDEX Corporation 0.01 +53.00% 59425 53.42 56.77
PRI Primerica 0.01 +21.00% 60716 32.78 34.52
RHI Robert Half International 0.01 +13.00% 140026 37.53 35.64
ULTI Ultimate Software 0.01 -39.00% 36581 104.16 115.79
GGG Gra 0.01 +4.00% 45922 58.03 62.89
FIG Fortress Investment 0.01 NEW 385451 6.40 7.41
KMT Kennametal 0.01 +27.00% 47452 39.04 42.83
STZ Constellation Brands 0.01 -65.00% 104405 47.64 51.72
HCC HCC Insurance Holdings 0.01 +68.00% 107788 42.03 43.03
WLL Whiting Petroleum Corporation 0.01 102378 50.84 46.54
DPZ Domino's Pizza 0.01 -19.00% 81084 51.44 57.09
CSL Carlisle Companies 0.01 +16.00% 73969 67.79 67.31
NYT New York Times Company 0.01 +14.00% 221157 9.80 10.07
HUBG Hub 0.01 +26.00% 48250 38.46 39.17
LSTR Landstar System 0.01 60311 57.09 55.81
TIBX Tibco Software 0.01 94291 20.22 22.14
TTC Toro Company 0.01 +15.00% 45251 46.04 46.25
DCI Donaldson Company 0.01 -19.00% 85220 36.19 38.86
FICO Fair Isaac Corporation 0.01 -67.00% 43276 45.69 49.92
CHH Choice Hotels International 0.01 +16.00% 44948 42.31 40.76
SYKE Sykes Enterprises, Incorporated 0.01 +3.00% 237802 15.96 16.03
LSE CapLease 0.01 +20.00% 299489 6.37 7.59
FCH FelCor Lodging Trust Incorporated 0.01 491793 5.95 6.07
HT Hersha Hospitality Trust 0.01 -77.00% 668534 5.84 6.11
VCLK ValueClick 0.01 +18.00% 99159 29.55 26.57
EIG Employers Holdings 0.01 +391.00% 175137 23.45 25.51
GCO Genes 0.01 +12.00% 30268 60.09 68.06
Amdocs Ltd ord 0.01 +20.00% 97770 36.25 0.00
MGLN Magellan Health Services 0.01 -34.00% 111001 47.57 52.16
PXP Plains Exploration & Production Company 0.01 -74.00% 87221 47.47 48.92
SEAC SeaChange International 0.01 +738.00% 257451 11.89 11.30
DAR Darling International 0.01 +19.00% 154522 17.96 18.87
SAPE Sapient Corporation 0.01 +21.00% 154213 12.19 11.49
ATVI Activision Blizzard 0.01 +26.00% 254203 14.57 15.25
SAI SAIC 0.01 -52.00% 221393 13.55 15.55
ARRY Array BioPharma 0.01 +35.00% 1009111 4.92 5.71
TXI Texas Industries 0.01 +24.00% 28627 63.11 74.68
UA Under Armour 0.01 -77.00% 52008 51.20 62.51
LCC US Airways 0.01 +21.00% 208731 16.97 17.92
EV Eaton Vance 0.01 +26.00% 72716 41.83 44.13
CLNE Clean Energy Fuels 0.01 +11.00% 146168 13.00 13.98
XTXI Crosstex Energy 0.01 +10.00% 102431 19.26 20.06
GPK Graphic Packaging Holding Company 0.01 +3.00% 607189 7.49 7.83
IPXL Impax Laboratories 0.01 -16.00% 255890 15.44 18.34
JLL Jones Lang LaSalle Incorporated 0.01 +12.00% 47738 99.41 96.33
KAI Kadant 0.01 -22.00% 106803 25.00 29.86
LORL Loral Space & Communications 0.01 +4.00% 60934 61.88 59.69
MSCC Microsemi Corporation 0.01 +23.00% 115101 23.17 22.60
RKT Rock-Tenn Company 0.01 +25.00% 43926 92.79 100.74
Seagate Technology Com Stk 0.01 -57.00% 109468 36.56 0.00
SIMG Silicon Image 0.01 +2.00% 973309 4.86 6.17
STLD Steel Dynamics 0.01 +32.00% 132184 15.87 15.94
WTI W&T; Offshore 0.01 +11.00% 308500 14.20 14.47
ARCC Ares Capital Corporation 0.01 +18.00% 144452 18.10 18.25
BRKL Brookline Ban 0.01 +4.00% 387329 9.14 8.71
BKI Buckeye Technologies 0.01 +16.00% 64108 29.95 37.45
CMN Cantel Medical 0.01 +43.00% 130405 30.06 34.39
CSH Cash America International 0.01 +21.00% 36796 52.47 46.06
CENX Century Aluminum Company 0.01 +624.00% 384457 7.74 9.08
CYH Community Health Systems 0.01 +2.00% 71648 47.39 43.96
SSP E.W. Scripps Company 0.01 +675.00% 255792 12.03 13.62
HUN Huntsman Corporation 0.01 +22.00% 254144 18.59 19.82
IM Ingram Micro 0.01 +104.00% 168950 19.68 18.44
MED Medifast 0.01 +437.00% 112892 22.92 28.24
OSK Oshkosh Corporation 0.01 -61.00% 125381 42.49 39.09
VRTU Virtusa Corporation 0.01 +559.00% 124008 23.76 26.02
ACO AMCOL International Corporation 0.01 +15.00% 66415 30.19 32.20
Assured Guaranty 0.01 +19.00% 97294 20.61 0.00
ATU Actuant Corporation 0.01 -78.00% 91283 30.62 34.08
BRKR Bruker Corporation 0.01 +33.00% 252050 19.10 16.90
CAKE Cheesecake Factory Incorporated 0.01 -71.00% 67928 38.61 40.63
CBSH Commerce Bancshares 0.01 +33.00% 48413 40.83 43.73
CBU Community Bank System 0.01 +4.00% 173446 29.63 29.61
CGNX Cognex Corporation 0.01 -64.00% 99402 42.15 46.22
Chemed Corp Com Stk 0.01 +20.00% 24790 79.98 0.00
CNK Cinemark Holdings 0.01 +19.00% 74679 29.44 30.03
Copa Holdings Sa-class A 0.01 +90.00% 35680 119.61 0.00
Capital Product 0.01 -8.00% 432479 8.28 0.00
CRK Comstock Resources 0.01 +366.00% 270566 16.25 17.52
CRUS Cirrus Logic 0.01 -27.00% 89701 22.75 23.08
CTB Cooper Tire & Rubber Company 0.01 -75.00% 83910 25.66 25.27
CVI CVR Energy 0.01 +8.00% 49825 51.62 66.52
DK Delek US Holdings 0.01 +425.00% 99803 39.46 37.23
EE El Paso Electric Company 0.01 -51.00% 102844 33.65 37.69
FFIN First Financial Bankshares 0.01 -70.00% 42575 48.60 55.60
FNSR Finisar Corporation 0.01 +20.00% 143218 13.19 12.97
GDI Gardner Denver 0.01 +19.00% 28938 75.11 75.19
HEI HEICO Corporation 0.01 +21.00% 68311 43.41 46.25
HIBB Hibbett Sports 0.01 -77.00% 33088 56.27 62.00
HITT Hittite Microwave Corporation 0.01 +26.00% 42260 60.56 55.80
HLX Helix Energy Solutions 0.01 -67.00% 136498 22.88 25.42
HMIN Home Inns & Hotels Management 0.01 +56.00% 79933 29.79 30.35
HNI HNI Corporation 0.01 +18.00% 62608 35.49 35.96
HOS Hornbeck Offshore Services 0.01 +10.00% 83043 46.46 53.07
HRC Hill-Rom Holdings 0.01 +54.00% 70153 35.22 37.33
ICON Iconix Brand 0.01 +20.00% 89539 25.87 30.18
IDCC InterDigital 0.01 +21.00% 62805 47.83 46.38
IPHS Innophos Holdings 0.01 +22.00% 36032 54.56 52.28
JBL Jabil Circuit 0.01 -13.00% 147712 18.48 19.81
KEX Kirby Corporation 0.01 +24.00% 32374 76.80 81.41
KOP Koppers Holdings 0.01 +2.00% 122245 43.98 42.25
LXU LSB Industries 0.01 -39.00% 96350 34.78 34.01
MGEE MGE Energy 0.01 +17.00% 44439 55.44 56.00
MTN Vail Resorts 0.01 +20.00% 45589 62.32 66.02
Noble Corporation Com Stk 0.01 -2.00% 72950 38.15 0.00
OIS Oil States International 0.01 +28.00% 41332 81.57 101.67
OMCL Omnicell 0.01 +11.00% 200698 18.88 18.55
PJC Piper Jaffray Companies 0.01 +391.00% 81924 34.30 36.10
PLXS Plexus 0.01 +2.00% 209121 24.31 29.34
Qiagen N.v. 0.01 +26.00% 139802 21.08 0.00
Royal Gold 0.01 +7.00% 72798 71.03 0.00
RPT Ramco-Gershenson Properties Trust 0.01 +24.00% 227044 16.80 17.69
SCG SCANA Corporation 0.01 -24.00% 85983 51.16 52.95
SGY Stone Energy Corporation 0.01 -6.00% 241319 21.75 23.92
SJI South Jersey Industries 0.01 +15.00% 55294 55.59 60.60
SKX Skechers USA 0.01 -27.00% 194296 21.15 20.95
SLXP Salix Pharmaceuticals 0.01 +13.00% 54912 51.18 59.05
SMTC Semtech Corporation 0.01 +22.00% 85004 35.39 36.57
SPRD Spreadtrum Communications 0.01 +24.00% 150277 20.51 18.18
SUP Superior Industries International 0.01 +351.00% 160089 18.68 18.28
TFX Teleflex Incorporated 0.01 +56.00% 29975 84.51 79.20
TPX Tempur-Pedic International 0.01 +44.00% 39830 49.63 47.90
TRLG True Religion Apparel 0.01 +21.00% 144885 26.11 31.61
UBSI United Bankshares 0.01 +26.00% 68048 26.61 26.55
UGI UGI Corporation 0.01 +126.00% 119805 38.39 41.39
USNA USANA Health Sciences 0.01 +1301.00% 93463 48.33 65.46
Warner Chilcott Plc - 0.01 -47.00% 352966 13.55 0.00
WFR MEMC Electronic Materials 0.01 +325.00% 1066598 4.40 6.53
WST West Pharmaceutical Services 0.01 +28.00% 45361 64.94 68.42
AHGP Alliance Holdings GP 0.01 +14.00% 55087 52.67 63.00
ATHN athenahealth 0.01 +24.00% 46334 97.04 85.67
BGC General Cable Corporation 0.01 +189.00% 70016 36.63 34.56
CATY Cathay General Ban 0.01 +20.00% 100060 20.12 20.77
CBST Cubist Pharmaceuticals 0.01 +22.00% 81304 46.82 55.54
CREE Cree 0.01 +27.00% 69269 54.71 60.98
CYMI Cymer 0.01 +20.00% 39744 96.10 112.19
DMND Diamond Foods 0.01 +216.00% 207455 16.86 16.60
DRC Dresser-Rand 0.01 +11.00% 46448 61.66 65.55
EGN Energen Corporation 0.01 +24.00% 43540 52.01 53.55
FCFS First Cash Financial Services 0.01 -69.00% 38451 58.34 55.57
FNB F.N.B. Corporation 0.01 +21.00% 177064 12.10 11.86
GHL Greenhill & Co 0.01 -58.00% 87746 53.38 50.54
GWR Genesee & Wyoming 0.01 +25.00% 55837 93.11 91.56
HAIN Hain Celestial 0.01 -72.00% 48685 61.08 66.95
HERO Hercules Offshore 0.01 +21.00% 251247 7.42 7.53
HMSY HMS Holdings 0.01 +23.00% 114588 27.15 25.35
HPY Heartland Payment Systems 0.01 -74.00% 80304 32.97 31.92
INFA Informatica Corporation 0.01 +18.00% 85193 34.47 35.98
ISIS ISIS Pharmaceuticals 0.01 +20.00% 126063 16.94 20.41
LII Lennox International 0.01 +45.00% 48546 63.49 64.52
MMR McMoRan Exploration 0.01 +32.00% 140440 16.35 16.84
NKTR Nektar Therapeutics 0.01 +14.00% 197286 11.00 9.75
NSR Neustar 0.01 +5.00% 82033 46.53 47.30
ODFL Old Dominion Freight Line 0.01 -83.00% 92597 38.20 42.55
PFS Provident Financial Services 0.01 -28.00% 259328 15.27 15.76
ROC Rockwood Holdings 0.01 +22.00% 44777 65.44 68.44
TNC Tennant Company 0.01 44276 48.56 51.08
TRMK Trustmark Corporation 0.01 +25.00% 86497 25.01 25.78
TWTC tw tele 0.01 -90.00% 103030 25.19 28.74
TYL Tyler Technologies 0.01 +20.00% 37656 61.26 68.63
URS URS Corporation 0.01 +143.00% 85859 47.41 47.98
UTHR United Therapeutics Corporation 0.01 +14.00% 32686 60.87 69.17
WTR Aqua America 0.01 +29.00% 85803 31.44 32.73
X United States Steel Corporation 0.01 +17.00% 101833 19.50 18.32
AOS A. O. Smith Corporation 0.01 -55.00% 53185 73.57 39.95
BWLD Buffalo Wild Wings 0.01 -78.00% 22833 87.53 96.57
CLC CLARCOR 0.01 +21.00% 64444 52.38 55.24
CUB Cubic Corporation 0.01 -7.00% 95544 42.72 48.32
CVD Covance 0.01 +34.00% 34178 74.32 75.88
EGOV NIC 0.01 +11.00% 106802 19.16 16.74
ESL Esterline Technologies Corporation 0.01 +20.00% 39334 75.70 78.20
EXPO Exponent 0.01 +3.00% 88038 53.94 54.81
FUL H.B. Fuller Company 0.01 -64.00% 86260 39.08 40.31
GTLS Chart Industries 0.01 -80.00% 39330 80.01 95.60
HBHC Hancock Holding Company 0.01 +25.00% 99109 30.92 28.97
IBKC IBERIABANK Corporation 0.01 +20.00% 37677 50.02 51.57
IRET Investors Real Estate Trust 0.01 +8.00% 365974 9.87 9.63
JKHY Jack Henry & Associates 0.01 +22.00% 50560 46.21 47.43
LGF Lions Gate Entertainment 0.01 +24.00% 109956 23.77 27.42
MTZ MasTec 0.01 +12.00% 68725 29.15 33.01
OMI Owens & Minor 0.01 +19.00% 82286 32.56 34.72
PNY Piedmont Natural Gas Company 0.01 -35.00% 144343 32.88 35.09
PSMT PriceSmart 0.01 +22.00% 24525 77.83 88.95
SFY Swift Energy Company 0.01 +7.00% 217506 14.81 14.62
TEG Integrys Energy 0.01 +20.00% 58551 58.16 61.28
THS TreeHouse Foods 0.01 +25.00% 47052 65.15 65.00
UBA Urstadt Biddle Properties 0.01 +20.00% 96138 21.76 22.97
VECO Veeco Instruments 0.01 +21.00% 49002 38.33 36.84
VVI Viad 0.01 +702.00% 169951 27.66 25.31
VVUS VIVUS 0.01 +15.00% 167185 11.00 12.30
WGL WGL Holdings 0.01 -57.00% 81614 44.10 45.25
WMK Weis Markets 0.01 59822 40.70 42.48
CYNO Cynosure 0.01 +1651.00% 171039 26.17 23.73
GHDX Genomic Health 0.01 +986.00% 188779 28.28 37.05
IHS IHS 0.01 +13.00% 32459 104.72 104.28
JRN Journal Communications 0.01 +2.00% 680554 6.72 6.63
LSCC Lattice Semiconductor 0.01 +590.00% 876365 5.45 5.12
MMP Magellan Midstream Partners 0.01 NEW 59777 53.43 53.17
Orthofix International Nv Com Stk 0.01 +3.00% 99094 35.87 0.00
PL Protective Life 0.01 +8.00% 103652 35.80 38.60
PNM PNM Resources 0.01 +20.00% 102417 23.29 23.07
RTK Rentech 0.01 +66.00% 777116 2.35 2.27
UNFI United Natural Foods 0.01 -55.00% 82757 49.20 53.92
VLTR Volterra Semiconductor Corporation 0.01 247331 14.20 13.87
WGOV Woodward Governor Company 0.01 +21.00% 86914 39.76 0.00
ATI Allegheny Technologies Incorporated 0.01 +3.00% 80516 31.71 30.46
MNRTA Monmouth R.E. Inv 0.01 +8.00% 162362 11.15 0.00
Ncr Corp Com Stk 0.01 +15.00% 86618 27.56 0.00
NRF Northstar Realty Finance 0.01 -51.00% 238187 9.48 9.50
SALLY BEAUTY 0.01 -12.00% 102020 29.38 0.00
Acxiom Corp Com Stk 0.01 +21.00% 96491 20.40 0.00
ASSOCIATED ESTATES Realty Corp Com Reit 0.01 193711 18.64 0.00
Amedisys Inc Com Stk 0.01 +22.00% 268014 11.12 0.00
Atmel Corp Com Stk 0.01 +28.00% 266200 6.96 0.00
Aptargroup Inc Com Stk 0.01 +29.00% 48296 57.35 0.00
ATWOOD OCEANICS INC Com Stk 0.01 +5.00% 39019 52.54 0.00
BE AEROSPACE INC COM Stk 0.01 +12.00% 88268 60.29 0.00
BERRY PETE CO CL A COM Stk 0.01 -51.00% 69217 46.29 0.00
BANCORPSOUTH INC COM Stk 0.01 +19.00% 118087 16.30 0.00
DUN & BRADSTREET CORP Del New Com Stk 0.01 +7.00% 51175 83.65 0.00
GTY Getty Realty 0.01 +10.00% 104081 20.21 22.58
INFI Infinity Pharmaceuticals 0.01 +45.00% 37943 48.47 25.35
PETS PetMed Express 0.01 +1180.00% 269316 13.42 12.95
NATI National Instruments 0.01 +27.00% 55544 32.75 28.80
AINV Apollo Investment 0.01 +18.00% 249150 8.36 8.77
SM SM Energy 0.01 +7.00% 66915 59.22 64.29
TW Towers Watson & Co 0.01 +21.00% 35322 69.32 78.71
Nabors Industries Ltd shs 0.01 +86.00% 322415 16.22 0.00
Vantage Drilling Company ord shs 0.01 +5.00% 1440347 1.75 0.00
BGS B&G; Foods 0.01 +32.00% 67023 30.49 30.32
ENTR Entropic Communications 0.01 +8.00% 960530 4.07 4.36
CBOE CBOE Holdings 0.01 +19.00% 52275 36.94 40.84
IWV iShares Russell 3000 Index 0.01 -36.00% 22490 93.46 99.06
PPC Pilgrim's Pride Corporation 0.01 +251.00% 222385 9.19 11.87
DIA SPDR Dow Jones Industrial Average ETF 0.01 NEW 15800 145.42 153.30
DGI DigitalGlobe 0.01 +83.00% 67215 28.91 28.51
RAX Rackspace Hosting 0.01 -71.00% 64065 50.48 38.47
SPR Spirit AeroSystems Holdings 0.01 -73.00% 123424 18.99 21.78
ARIA Ariad Pharmaceuticals 0.01 +3.00% 269732 18.09 16.92
IRC Inland Real Estate Corporation 0.01 -10.00% 297635 10.09 11.75
Garmin 0.01 +47.00% 75314 33.04 0.00
CTCT Constant Contact 0.01 +757.00% 263248 12.98 14.69
TDSC 3D Systems Corporation 0.01 +103.00% 98772 32.24 0.00
KRG Kite Realty Group Trust 0.01 +18.00% 270491 6.74 6.75
DTLK Datalink Corporation 0.01 +8.00% 266015 12.08 11.05
HTWR HeartWare International 0.01 +45.00% 21133 88.43 96.01
OPEN OpenTable 0.01 +18.00% 29623 62.98 65.97
VRNT Verint Systems 0.01 +181.00% 61936 36.55 35.11
BWC Babcock & Wilcox 0.01 -76.00% 63590 28.41 29.71
HPP Hudson Pacific Properties 0.01 +27.00% 172784 21.75 23.74
EC Ecopetrol S.A. 0.01 +63.00% 54305 54.52 42.84
CCG Campus Crest Communities 0.01 +31.00% 198716 13.90 13.71
FPO First Potomac Realty Trust 0.01 -3.00% 191738 14.83 15.03
SBRA Sabra Health Care REIT 0.01 146805 29.01 32.19
CHMT Chemtura Corporation 0.01 -57.00% 123382 21.61 23.75
FLT FleetCor Technologies 0.01 +22.00% 60206 76.67 82.94
CALX Calix 0.01 +1373.00% 616946 8.15 9.32
EXL Excel Trust 0.01 +30.00% 163411 13.65 15.30
First Republic Bank/san F 0.01 -72.00% 59571 38.62 0.00
IVR Invesco Mortgage Capital 0.01 +42.00% 171113 21.39 20.04
TRNO Terreno Realty Corporation 0.01 +332.00% 218284 17.98 20.20
Costamare Inc shs 0.01 231368 15.89 0.00
Avery Dennison 0.01 +13.00% 116377 43.07 0.00
Bk Of Hawaii 0.01 +22.00% 35989 50.81 0.00
Beacon Roof Suppl 0.01 +19.00% 59366 38.66 0.00
Belden 0.01 -66.00% 99352 51.65 0.00
Alliant Energy 0.01 -8.00% 83584 50.18 0.00
Semgroup Corp cl a 0.01 +21.00% 53075 51.72 0.00
Airgas 0.01 +2.00% 48069 99.16 0.00
Arena Pharmaceuticals 0.01 +20.00% 271876 8.21 0.00
Ashford Hospitality Tr 0.01 -37.00% 204951 12.36 0.00
Bemis 0.01 -5.00% 77091 40.36 0.00
Berkley W R 0.01 +20.00% 110544 44.37 0.00
Agl Resources Inc Com Usd5 0.01 +20.00% 81722 41.95 0.00
Avnet 0.01 +99.00% 134861 36.20 0.00
VC Visteon Corporation 0.01 +49.00% 35661 57.70 65.77
Vitamin Shoppe 0.01 +23.00% 37482 48.85 0.00
PKT Procera Networks 0.01 +4.00% 211869 11.89 13.91
Anixter Intl Inc Com Stk Usd1 0.01 +23.00% 36432 69.92 0.00
Atmos Energy Corp Comm Stk Npv 0.01 +14.00% 91560 42.69 0.00
Aci Worldwide 0.01 +24.00% 51557 48.86 0.00
Avis Budget 0.01 +21.00% 141013 27.83 0.00
Universal Health Rlty Incm T sh ben int 0.01 +7.00% 51090 57.71 0.00
Quanta Services 0.01 -3.00% 176266 28.58 0.00
Alleghany Corp Del 0.01 +26.00% 10121 395.92 0.00
Huntington Ingalls Inds 0.01 +18.00% 78786 53.33 0.00
Summit Hotel Properties 0.01 +114.00% 235766 10.47 0.00
Allete 0.01 +23.00% 49037 49.02 0.00
Alexander's 0.01 8093 329.69 0.00
Alon Usa Energy 0.01 +1016.00% 209238 19.05 0.00
Barnes 0.01 +15.00% 95512 28.93 0.00
Gnc Holdings Inc Cl A 0.01 -90.00% 48074 39.28 0.00
Stag Industrial 0.01 +26.00% 163442 21.27 0.00
Amc Networks Inc Cl A 0.01 -81.00% 33953 63.18 0.00
Armour Residential Reit 0.01 +55.00% 470830 6.53 0.00
Cys Investments 0.01 +29.00% 220366 11.74 0.00
American Capital Mortgage In 0.01 +108.00% 80138 25.85 0.00
Exelis 0.01 +64.00% 457616 10.89 0.00
J Global 0.01 +23.00% 60195 39.21 0.00
Tripadvisor 0.01 +16.00% 62919 52.52 0.00
Genie Energy Ltd-b cl b 0.01 199769 9.26 0.00
Jive Software 0.01 -77.00% 221219 15.20 0.00
Wpx Energy 0.01 -65.00% 134275 16.02 0.00
Lender Processing Services Inc cs 0.01 -15.00% 188958 25.46 0.00
Rouse Pptys 0.01 +6.00% 99313 18.10 0.00
Avg Technologies shs 0.01 +2008.00% 212281 13.92 0.00
Exacttarget 0.01 +1589.00% 168538 23.27 0.00
Harris Teeter Supermarkets 0.01 -73.00% 55082 42.71 0.00
COMMON Uns Energy Corp stock 0.01 -54.00% 100226 48.94 0.00
Popular 0.01 +9.00% 115901 27.61 0.00
Hillshire Brands 0.01 +59.00% 144051 35.15 0.00
Pdc Energy 0.01 +11.00% 45788 49.57 0.00
Fifth & Pac Cos 0.01 +30.00% 151584 18.88 0.00
D Tumi Holdings 0.01 +917.00% 224770 20.94 0.00
Servicenow 0.01 +785.00% 77984 36.20 0.00
Edwards Group Ltd Sponsored 0.01 588269 8.05 0.00
Blucora Inc cs 0.01 -25.00% 231682 15.48 0.00
Libertyinteractivecorp lbtventcoma 0.01 -27.00% 43066 75.58 0.00
Spirit Realty Capital 0.01 NEW 127825 19.00 0.00
Palo Alto Networks 0.01 +544.00% 55430 56.60 0.00
Geospace Technologies 0.01 NEW 18865 107.92 0.00
Alexander & Baldwin Inc C ommon stock 0 0.01 +24.00% 73096 35.75 0.00
Wright Express 0.01 NEW 50832 78.50 0.00
Workday Inc cl a 0.01 NEW 35561 61.63 0.00
Silver Bay Rlty Tr 0.01 NEW 122977 20.70 0.00
Ptc 0.01 NEW 157864 25.49 0.00
Boise Cascade 0.01 NEW 110777 33.94 0.00
KERX Keryx Biopharmaceuticals 0.00 +34.00% 102830 7.04 8.01
SBCF Seacoast Banking Corporation of Florida 0.00 +19.00% 88390 2.09 2.18
STC Stewart Information Services Corporation 0.00 +13.00% 24968 25.47 28.54
* Genco Shipping & Trading Ltd shs 0.00 +58.00% 56934 2.88 0.00
MTL Mechel OAO 0.00 +49.00% 9934 5.06 3.83
SKM SK Tele 0.00 4000 17.87 21.34
CXPO Crimson Exploration 0.00 +11.00% 22092 2.86 3.09
VIAS Viasystems 0.00 -3.00% 3126 13.04 12.22
MBT Mobile TeleSystems OJSC 0.00 +100.00% 70319 20.74 20.70
BVN Compania de Minas Buenaventura SA 0.00 +100.00% 48925 25.96 17.95
FDML Federal-Mogul Corporation 0.00 +25.00% 23360 6.03 9.66
SFI iStar Financial 0.00 +12.00% 108305 10.89 12.23
CKH Seacor Holdings 0.00 +25.00% 12302 73.68 78.59
MBFI MB Financial 0.00 +22.00% 68820 24.17 25.71
FCNCA First Citizens BancShares 0.00 +12.00% 2939 182.70 199.55
FFBC First Financial Ban 0.00 +37.00% 82239 16.05 15.85
IBKR Interactive Brokers 0.00 +5.00% 20329 14.91 15.73
SAFT Safety Insurance 0.00 +27.00% 17915 49.15 53.18
FMD First Marblehead Corporation 0.00 -3.00% 53526 1.01 1.25
CSE CapitalSource 0.00 -81.00% 172981 9.62 9.56
ITMN InterMune 0.00 -47.00% 104271 9.05 10.00
XNPT XenoPort 0.00 +24.00% 65099 7.15 6.75
TREE Tree 0.00 +55.00% 9268 18.49 19.86
CLH Clean Harbors 0.00 -85.00% 30498 58.09 58.91
SCHL Scholastic Corporation 0.00 -74.00% 33101 26.65 30.10
CECO Career Education 0.00 +43.00% 80006 2.37 3.13
DBD Diebold Incorporated 0.00 +28.00% 37958 30.32 31.97
ELON Echelon Corporation 0.00 +15.00% 45946 2.44 2.40
FII Federated Investors 0.00 +9.00% 59540 23.67 27.26
FST Forest Oil Corporation 0.00 +23.00% 154980 5.26 5.21
GEF Greif 0.00 +19.00% 17922 53.62 51.68
HE Hawaiian Electric Industries 0.00 +29.00% 58680 27.71 27.82
HTLD Heartland Express 0.00 +58.00% 77956 13.34 14.50
MCY Mercury General Corporation 0.00 +38.00% 17554 37.93 45.66
POWI Power Integrations 0.00 +27.00% 39576 43.41 44.96
RRD R.R. Donnelley & Sons Company 0.00 -23.00% 119367 12.05 13.07
SCS Steelcase 0.00 -77.00% 103326 14.73 13.47
ZBRA Zebra Technologies 0.00 +33.00% 32581 47.13 46.21
KMR Kinder Morgan Management 0.00 +3.00% 3808 87.85 86.66
BKE Buckle 0.00 +29.00% 37685 46.65 56.00
SVU SUPERVALU 0.00 +22.00% 270429 5.04 6.80
ITRI Itron 0.00 -5.00% 23735 46.40 43.31
SSD Simpson Manufacturing 0.00 +16.00% 50235 30.61 29.03
BGG Briggs & Stratton Corporation 0.00 +21.00% 64252 24.80 23.78
CACI CACI International 0.00 -69.00% 30630 57.87 64.43
IN Intermec 0.00 +22.00% 74304 9.83 9.79
CBT Cabot Corporation 0.00 +34.00% 39651 34.20 40.31
CRL Charles River Laboratories 0.00 -13.00% 30232 44.27 44.90
CMC Commercial Metals Company 0.00 +14.00% 98595 15.85 15.80
TTI TETRA Technologies 0.00 -76.00% 103987 10.26 10.08
AFFX Affymetrix 0.00 +33.00% 101514 4.72 3.75
MSA Mine Safety Appliances 0.00 +22.00% 34766 49.62 49.93
ZQK Quiksilver 0.00 +16.00% 167905 6.07 7.68
AVID Avid Technology 0.00 -89.00% 41392 6.27 6.83
WGO Winnebago Industries 0.00 +38.00% 40838 20.64 20.04
COCO Corinthian Colleges 0.00 +24.00% 103245 2.10 2.92
CSGS CSG Systems International 0.00 +19.00% 42104 21.19 21.63
Helen Of Troy 0.00 +28.00% 42616 38.36 0.00
RGS Regis Corporation 0.00 +35.00% 79898 18.19 18.66
UVV Universal Corporation 0.00 +29.00% 31556 56.04 60.82
TUES Tuesday Morning Corporation 0.00 +20.00% 66642 7.76 8.70
CATO Cato Corporation 0.00 +36.00% 37752 24.14 24.81
RT Ruby Tuesday 0.00 +27.00% 86524 7.37 9.38
TDW Tidewater 0.00 +25.00% 31500 50.50 58.50
HOTT Hot Topic 0.00 +44.00% 62980 13.88 13.94
ISIL Intersil Corporation 0.00 +22.00% 160981 8.71 8.17
SMA Symmetry Medical 0.00 +19.00% 44359 11.45 10.59
TLAB Tellabs 0.00 +6.00% 457081 2.09 2.03
CQB Chiquita Brands International 0.00 +36.00% 62895 7.76 10.00
PACR Pacer International 0.00 +37.00% 50016 5.03 6.39
COHR Coherent 0.00 +20.00% 29873 56.74 58.10
Fresh Del Monte Produce 0.00 +27.00% 51184 26.98 0.00
IVC Invacare Corporation 0.00 +34.00% 44859 13.05 14.79
WTW Weight Watchers International 0.00 +92.00% 35108 42.11 46.10
LZB La-Z-Boy Incorporated 0.00 -69.00% 66880 18.87 18.93
SKYW SkyWest 0.00 +30.00% 67625 16.05 14.16
ETH Ethan Allen Interiors 0.00 +28.00% 32458 32.92 31.73
MATW Matthews International Corporation 0.00 +21.00% 35192 34.89 38.48
EFII Electronics For Imaging 0.00 +21.00% 57696 25.36 25.74
ADTN ADTRAN 0.00 -65.00% 80778 19.65 22.84
SONC Sonic Corporation 0.00 +15.00% 76298 12.88 13.12
MRCY Mercury Computer Systems 0.00 +35.00% 42073 7.37 9.30
USM United States Cellular Corporation 0.00 +460.00% 46951 36.00 39.70
CBR CIBER 0.00 +40.00% 101451 4.70 4.18
PLAB Photronics 0.00 +32.00% 87044 6.68 7.47
PCTI PCTEL 0.00 +2.00% 19232 7.10 6.90
PRGS Progress Software Corporation 0.00 +13.00% 74783 22.78 24.11
CEC CEC Entertainment 0.00 +14.00% 22202 32.75 39.74
ELY Callaway Golf Company 0.00 +29.00% 96873 6.62 6.71
WMAR West Marine 0.00 +17.00% 17465 11.43 12.22
STAA STAAR Surgical Company 0.00 +21.00% 44918 5.63 8.75
SCVL Shoe Carnival 0.00 +20.00% 20681 20.44 21.61
UEIC Universal Electronics 0.00 +25.00% 19256 23.25 26.57
Domtar 0.00 -18.00% 21963 77.62 0.00
LBTYK Liberty Global 0.00 2570 68.63 70.31
JW.A John Wiley & Sons 0.00 +14.00% 28531 38.96 0.00
FMBI First Midwest Ban 0.00 +24.00% 95269 13.28 13.55
SATS Echostar Corporation 0.00 +63.00% 29671 38.97 40.39
LEAP Leap Wireless International 0.00 +20.00% 71365 5.89 5.95
WOOF VCA Antech 0.00 +17.00% 48080 23.49 25.07
MBI MBIA 0.00 +19.00% 79215 10.27 15.14
LXK Lexmark International 0.00 -9.00% 54001 26.40 31.46
HCCI Heritage-Crystal Clean 0.00 +16.00% 9250 15.10 14.50
ITIC Investors Title Company 0.00 -2.00% 1157 69.07 72.77
UBSH Union First Market Bankshares 0.00 +18.00% 23788 19.56 20.18
CNS Cohen & Steers 0.00 +58.00% 30223 36.07 42.85
MIG Meadowbrook Insurance 0.00 +20.00% 65491 7.05 7.79
ISCA International Speedway Corporation 0.00 +23.00% 34874 32.68 34.55
UMH UMH Properties 0.00 +14.00% 50858 10.27 11.17
TBBK Ban 0.00 +40.00% 40938 13.85 13.47
PBH Prestige Brands Holdings 0.00 +19.00% 62185 25.69 29.40
REXI Resource America 0.00 +11.00% 13093 9.96 9.89
FIZZ National Beverage 0.00 +83.00% 20742 14.05 16.27
TR Tootsie Roll Industries 0.00 +20.00% 33757 29.91 31.62
FC Franklin Covey 0.00 +24.00% 17320 14.53 13.96
KSWS K-Swiss 0.00 +24.00% 33439 4.74 0.00
RGR Sturm, Ruger & Company 0.00 +16.00% 24605 50.73 51.95
ESI ITT Educational Services 0.00 -5.00% 27441 13.78 27.67
Enstar Group Limited shs 0.00 +18.00% 10463 124.29 0.00
FFCH First Financial Holdings 0.00 +29.00% 21750 20.96 21.18
Greenlight Capital Re Ltd cl a 0.00 +33.00% 38344 24.45 0.00
MBRG Middleburg Financial 0.00 +2.00% 5650 19.41 19.08
WMS WMS Industries 0.00 +21.00% 69335 25.21 25.36
BYI Bally Technologies 0.00 -69.00% 22708 51.97 55.78
ECPG Encore Capital 0.00 +14.00% 25934 30.10 33.17
HF HFF 0.00 -86.00% 40056 19.93 20.00
ISLE Isle of Capri Casinos 0.00 +2.00% 22633 6.29 8.34
MCRI Monarch Casino & Resort 0.00 +3.00% 8681 9.73 15.17
HTH Hilltop Holdings 0.00 +21.00% 49786 13.49 16.21
KNX Knight Transportation 0.00 +26.00% 75555 16.10 17.32
BGFV Big 5 Sporting Goods Corporation 0.00 +39.00% 29207 15.61 20.99
COKE Coca-Cola Bottling Co. Consolidated 0.00 +20.00% 6042 60.32 61.46
PRA ProAssurance Corporation 0.00 -41.00% 36320 47.33 50.85
RGC Regal Entertainment 0.00 -17.00% 78396 16.67 18.59
HOV Hovnanian Enterprises 0.00 +20.00% 137238 5.77 5.93
SGMS Scientific Games 0.00 +20.00% 71240 8.75 9.38
IIVI II-VI 0.00 +18.00% 65611 17.04 16.55
CHDN Churchill Downs 0.00 +25.00% 16646 70.04 82.00
CMLS Cumulus Media 0.00 +18.00% 65960 3.37 3.86
EHTH eHealth 0.00 +16.00% 24967 17.88 23.82
SD SandRidge Energy 0.00 +31.00% 302600 5.27 5.21
STRA Strayer Education 0.00 +40.00% 17338 48.38 58.21
DJCO Daily Journal Corporation 0.00 +2.00% 952 111.00 107.75
TBI TrueBlue 0.00 -85.00% 49790 21.14 22.59
Apollo Group Inc cl a 0 0.00 -31.00% 65690 17.39 0.00
JNS Janus Capital 0.00 +35.00% 134752 9.40 8.77
CVO Cenveo 0.00 +12.00% 88914 2.15 2.24
JOE St. Joe Company 0.00 +21.00% 35930 21.25 20.99
ORB Orbital Sciences 0.00 +24.00% 74679 16.69 18.33
Astoria Finl 0.00 -74.00% 109675 9.86 0.00
DX Dynex Capital 0.00 +28.00% 78269 10.68 10.86
GMT GATX Corporation 0.00 +33.00% 29827 51.97 53.16
ENZN Enzon Pharmaceuticals 0.00 +21.00% 51386 3.80 3.11
PDLI PDL BioPharma 0.00 +19.00% 230234 7.31 8.29
OMN OMNOVA Solutions 0.00 +14.00% 66656 7.67 7.10
OSTK Overstock 0.00 +29.00% 16453 12.32 26.02
RYAAY Ryanair Holdings 0.00 +83.00% 37079 41.78 46.90
STEI Stewart Enterprises 0.00 +15.00% 89766 9.29 9.22
CYN City National Corporation 0.00 +24.00% 27870 58.91 62.40
CNQR Concur Technologies 0.00 +20.00% 25636 68.66 83.88
CACC Credit Acceptance 0.00 +20.00% 9889 122.14 108.69
DW Drew Industries 0.00 +21.00% 23915 36.31 37.16
FSC Fifth Street Finance 0.00 +57.00% 136173 11.02 10.85
KWK Quicksilver Resources 0.00 +31.00% 191705 2.25 2.29
THO Thor Industries 0.00 -23.00% 23227 36.79 41.67
INWK InnerWorkings 0.00 +17.00% 39903 15.14 11.00
MELI MercadoLibre 0.00 +6.00% 16754 96.56 123.67
PAG Penske Automotive 0.00 +21.00% 53275 33.36 32.54
SHLD Sears Holdings Corporation 0.00 +31.00% 22638 49.97 58.54
USMO USA Mobility 0.00 +36.00% 32103 13.27 13.72
WRLD World Acceptance 0.00 +10.00% 13242 85.87 90.37
MWW Monster Worldwide 0.00 -67.00% 159126 5.07 5.37
RECN Resources Connection 0.00 +14.00% 52324 12.70 11.35
MCF Contango Oil & Gas Company 0.00 -20.00% 19870 40.09 37.14
NNI Nelnet 0.00 +17.00% 29707 33.80 37.58
MDP Meredith Corporation 0.00 +22.00% 45801 38.26 42.38
CNA CNA Financial Corporation 0.00 +124.00% 27173 32.69 34.95
GOOD Gladstone Commercial Corporation 0.00 +6.00% 42440 19.47 20.83
NIHD NII Holdings 0.00 +32.00% 105206 4.33 8.66
NPK National Presto Industries 0.00 +29.00% 6259 80.50 77.97
FARM Farmer Brothers 0.00 +70.00% 10758 14.70 15.05
GLAD Gladstone Capital Corporation 0.00 +35.00% 29652 9.20 8.56
UTI Universal Technical Institute 0.00 -83.00% 32193 12.63 11.90
NILE Blue Nile 0.00 +22.00% 17135 34.45 34.24
TECH Techne Corporation 0.00 +29.00% 24534 67.85 68.20
LCI Lannett Company 0.00 +16.00% 19085 10.11 12.05
TTEC TeleTech Holdings 0.00 -82.00% 28156 21.21 22.82
ITG Investment Technology 0.00 +17.00% 48541 11.04 13.19
CDI CDI 0.00 +34.00% 19612 17.20 13.68
NC NACCO Industries 0.00 +45.00% 8508 53.36 54.84
KBALB Kimball International 0.00 +25.00% 41402 9.06 9.62
PICO PICO Holdings 0.00 +25.00% 29150 22.20 21.66
SBGI Sinclair Broadcast 0.00 +22.00% 64106 20.24 26.42
GKSR G&K; Services 0.00 +20.00% 23887 45.51 0.00
EVC Entravision Communication 0.00 +65.00% 82419 3.19 4.86
TVL LIN TV 0.00 +8.00% 45801 10.99 12.16
MNTG MTR Gaming 0.00 -2.00% 22619 3.30 4.04
NXST Nexstar Broadcasting 0.00 +34.00% 15167 18.00 27.29
MNI McClatchy Company 0.00 +61.00% 132766 2.90 2.59
BZ Boise 0.00 -77.00% 137719 8.66 8.00
ETM Entercom Communications 0.00 +30.00% 32046 7.44 9.44
ABD ACCO Brands Corporation 0.00 +20.00% 193478 6.68 0.00
ANR Alpha Natural Resources 0.00 -58.00% 145663 8.21 7.20
LBY Libbey 0.00 +24.00% 25528 19.33 21.37
FISI Financial Institutions 0.00 +17.00% 16643 19.96 19.84
RAIL FreightCar America 0.00 +23.00% 15135 21.82 17.93
MBWM Mercantile Bank 0.00 +2.00% 9814 16.71 16.89
KOPN Kopin Corporation 0.00 +15.00% 78836 3.70 3.56
MWA Mueller Water Products 0.00 +20.00% 197983 5.93 7.52
TWI Titan International 0.00 +52.00% 69031 21.08 24.69
Endurance Specialty Hldgs Lt shs 0.00 -35.00% 24226 47.81 0.00
GFF Griffon Corporation 0.00 +16.00% 55628 11.92 11.67
MGRC McGrath Rent 0.00 +24.00% 31575 31.10 33.21
AFCE AFC Enterprises 0.00 +25.00% 44813 36.33 33.75
BOKF BOK Financial Corporation 0.00 +28.00% 16267 62.30 65.56
HA Hawaiian Holdings 0.00 +28.00% 72703 5.76 5.53
Teekay Shipping Marshall Isl 0.00 +21.00% 20793 35.96 0.00
QTM Quantum Corporation 0.00 +16.00% 522133 1.28 1.58
SYPR Sypris Solutions 0.00 -17.00% 8719 4.18 3.23
TQNT TriQuint Semiconductor 0.00 +19.00% 207861 5.05 6.25
SSI Stage Stores 0.00 +38.00% 43100 25.88 23.65
WTSLA Wet Seal 0.00 +37.00% 125967 3.02 0.00
CPTS Conceptus 0.00 +23.00% 39477 24.15 30.95
SLGN Silgan Holdings 0.00 +19.00% 28232 47.25 48.73
DLB Dolby Laboratories 0.00 -75.00% 31256 33.56 34.82
NTRI NutriSystem 0.00 +22.00% 35494 8.48 8.89
PMC PharMerica Corporation 0.00 +18.00% 35962 14.00 14.20
Aircastle 0.00 +20.00% 71804 13.68 0.00
BGCP BGC Partners 0.00 -66.00% 122562 4.16 5.78
BPFH Boston Private Financial Holdings 0.00 +25.00% 99037 9.88 9.91
BRKS Brooks Automation 0.00 +19.00% 81824 10.18 10.40
CBEY Cbeyond 0.00 +27.00% 34628 7.43 9.06
CBB Cincinnati Bell 0.00 +19.00% 282878 3.26 3.57
CCOI Cogent Communications 0.00 +20.00% 59154 26.40 28.94
CGX Consolidated Graphics 0.00 +25.00% 10784 39.10 46.79
CTS CTS Corporation 0.00 +15.00% 41005 10.44 11.42
DIN DineEquity 0.00 +20.00% 19230 68.79 71.84
DRL Doral Financial 0.00 -2.00% 152241 0.70 1.11
DY Dycom Industries 0.00 +28.00% 45686 19.69 20.12
ESE ESCO Technologies 0.00 +20.00% 33552 40.86 33.31
XIDE Exide Technologies 0.00 +24.00% 117198 2.70 0.90
FFG FBL Financial 0.00 +11.00% 12784 38.86 39.00
FOE Ferro Corporation 0.00 +13.00% 110768 6.75 7.13
GCA Global Cash Access Holdings 0.00 +16.00% 78882 7.05 7.03
GIFI Gulf Island Fabrication 0.00 +13.00% 22811 21.06 20.27
HHS Harte-Hanks 0.00 +18.00% 53574 7.79 8.93
HNT Health Net 0.00 +54.00% 60004 28.62 30.96
NSIT Insight Enterprises 0.00 -55.00% 55473 20.62 18.89
ISSI Integrated Silicon Solution 0.00 +37.00% 36862 9.17 10.47
INAP InterNAP Network Services 0.00 +16.00% 64702 9.35 7.95
IVAC Intevac 0.00 -19.00% 25619 4.72 4.60
ALR Alere 0.00 +18.00% 60905 25.53 26.67
ISBC Investors Ban 0.00 +24.00% 57567 18.78 19.91
IO ION Geophysical Corporation 0.00 +11.00% 170572 6.81 6.31
KS KapStone Paper and Packaging 0.00 +24.00% 50716 27.80 27.93
KELYA Kelly Services 0.00 +17.00% 34105 18.68 17.83
KND Kindred Healthcare 0.00 +33.00% 71764 10.53 12.35
MPX Marine Products 0.00 -3.00% 7494 7.36 7.65
MXWL Maxwell Technologies 0.00 +35.00% 39630 5.39 6.51
NFP National Financial Partners 0.00 +10.00% 64110 22.43 25.23
NHC National HealthCare Corporation 0.00 +16.00% 13724 45.72 47.45
NR Newpark Resources 0.00 +19.00% 112088 9.28 11.70
NEWP Newport Corporation 0.00 +23.00% 48564 16.92 13.70
NEWS NewStar Financial 0.00 56112 13.23 11.89
ORN Orion Marine 0.00 +45.00% 40572 9.94 11.88
OSIR Osiris Therapeutics 0.00 +25.00% 22506 10.40 10.85
PSEM Pericom Semiconductor 0.00 +15.00% 29025 6.81 6.95
PQ PetroQuest Energy 0.00 +15.00% 85305 4.44 4.98
PMCS PMC-Sierra 0.00 +11.00% 117176 6.79 6.04
PGI Premiere Global Services 0.00 +18.00% 61600 10.99 11.68
RTEC Rudolph Technologies 0.00 +15.00% 41846 11.78 11.57
SKS Saks Incorporated 0.00 -77.00% 138463 11.47 13.20
SCBT SCBT Financial Corporation 0.00 +43.00% 22061 50.40 50.53
SAIA Saia 0.00 +26.00% 21213 36.17 48.28
SCSS Select Comfort 0.00 -74.00% 72967 19.77 21.55
Ship Finance Intl 0.00 +37.00% 64736 17.64 0.00
SIGM Sigma Designs 0.00 +28.00% 65459 4.87 4.66
SAH Sonic Automotive 0.00 +28.00% 52696 22.16 23.32
SYMM Symmetri 0.00 +19.00% 51707 4.54 5.28
TICC TICC Capital 0.00 +48.00% 56948 9.94 10.09
TESO Tesco Corporation 0.00 +48.00% 47551 13.39 13.51
GTS Triple-S Management 0.00 +25.00% 24472 17.42 18.45
TPC Tutor Perini Corporation 0.00 +14.00% 46972 19.30 18.28
UNTD United Online 0.00 +21.00% 111690 6.03 6.28
WNC Wabash National Corporation 0.00 +29.00% 92261 10.16 10.27
WBCO Washington Banking Company 0.00 +13.00% 17165 13.94 13.73
WAL Western Alliance Bancorporation 0.00 -83.00% 92191 13.84 14.90
AGYS Agilysys 0.00 139769 9.94 11.73
ANGO AngioDynamics 0.00 +22.00% 30839 11.43 10.61
ALC Assisted Living Concepts 0.00 +30.00% 25965 11.89 11.85
BTH Blyth 0.00 +36.00% 14468 17.36 14.67
BWS Brown Shoe Company 0.00 +15.00% 52004 16.00 17.46
DVR Cal Dive International 0.00 +52.00% 173175 1.80 1.97
CLMS Calamos Asset Management 0.00 +40.00% 27722 11.77 10.96
CAS A.M. Castle & Co. 0.00 +32.00% 22969 17.50 18.38
CIR CIRCOR International 0.00 +38.00% 24326 42.50 50.93
COHU Cohu 0.00 +21.00% 29353 9.36 10.79
CCRN Cross Country Healthcare 0.00 +25.00% 37961 5.31 5.25
CY Cypress Semiconductor Corporation 0.00 +12.00% 86546 11.03 11.61
DEPO DepoMed 0.00 +20.00% 67696 5.87 5.66
DM Dolan Company 0.00 +58.00% 49340 2.39 1.75
DSW DSW 0.00 -36.00% 19816 63.80 69.19
ESIO Electro Scientific Industries 0.00 +25.00% 29634 11.05 11.48
RDEN Elizabeth Arden 0.00 -78.00% 31399 40.25 48.42
PERY Perry Ellis International 0.00 +26.00% 16069 18.19 19.64
ELX Emulex Corporation 0.00 +23.00% 108661 6.53 6.19
EXAR Exar Corporation 0.00 +29.00% 49832 10.50 11.54
EZPW EZ 0.00 +20.00% 60272 21.30 19.03
Flextronics International Ltd Com Stk 0.00 14605 6.76 0.00
GBL Gamco Investors 0.00 +18.00% 8076 53.11 51.81
ROCK Gibraltar Industries 0.00 +12.00% 47845 18.25 17.03
GSBC Great Southern Ban 0.00 +17.00% 12399 24.39 27.70
HVT Haverty Furniture Companies 0.00 +33.00% 26090 20.56 23.74
HL Hecla Mining Company 0.00 +21.00% 359538 3.95 3.27
ZINC HORSEHEAD HOLDING 0.00 +32.00% 59694 10.88 11.40
IMN Imation 0.00 +21.00% 58554 3.82 3.91
IOSP Innospec 0.00 +20.00% 28941 44.28 41.01
IBOC International Bancshares Corporation 0.00 +21.00% 67171 20.80 21.74
IRDM Iridium Communications 0.00 +16.00% 65271 6.02 7.56
KEG Key Energy Services 0.00 +11.00% 191944 8.08 6.29
KIRK Kirkland's 0.00 +21.00% 20087 11.46 14.38
MANT ManTech International Corporation 0.00 +14.00% 27410 26.87 27.84
HZO MarineMax 0.00 +26.00% 28840 13.59 12.18
MEAS Measurement Specialties 0.00 +21.00% 18669 39.77 46.01
MEI Methode Electronics 0.00 +18.00% 44899 12.88 15.25
MCRL Micrel, Incorporated 0.00 -85.00% 62684 10.51 10.24
MLNK ModusLink Global Solutions 0.00 -5.00% 43713 3.30 2.86
MYE Myers Industries 0.00 +17.00% 40492 13.96 15.07
NP Neenah Paper 0.00 +21.00% 20424 30.76 31.20
NWPX Northwest Pipe Company 0.00 +29.00% 13014 27.98 27.30
ASGN On Assignment 0.00 +25.00% 57841 25.31 26.00
OPLK Oplink Communications 0.00 +12.00% 39756 16.40 16.55
PNNT PennantPark Investment 0.00 +30.00% 75157 11.29 11.25
PBY Pep Boys - Manny, Moe & Jack 0.00 +22.00% 65610 11.79 12.12
PRFT Perficient 0.00 +27.00% 41457 11.66 12.36
PHIIK PHI 0.00 +22.00% 16362 34.21 35.02
PBNY Provident New York Ban 0.00 +37.00% 51644 9.07 9.33
RSO Resource Capital 0.00 +33.00% 125626 6.61 6.61
REXX Rex Energy Corporation 0.00 +27.00% 74093 16.48 17.12
SGI Silicon Graphics International 0.00 +27.00% 43014 13.75 14.66
SPAR Spartan Motors 0.00 +12.00% 44059 5.31 5.81
SNTA Synta Pharmaceuticals 0.00 +76.00% 101395 8.60 7.45
TOWN TowneBank 0.00 +25.00% 32955 14.97 14.55
PANL Universal Display Corporation 0.00 -71.00% 52472 29.39 30.60
UFPI Universal Forest Products 0.00 -83.00% 26266 39.81 38.72
WWE World Wrestling Entertainment 0.00 +28.00% 35540 8.82 9.25
AMSG AmSurg 0.00 +24.00% 44426 33.64 36.06
ARII American Railcar Industries 0.00 +21.00% 11797 46.74 34.85
ATSG Air Transport Services 0.00 +23.00% 67246 5.83 6.06
BBG Bill Barrett Corporation 0.00 +34.00% 67434 20.27 23.70
BCRX BioCryst Pharmaceuticals 0.00 +17.00% 59902 1.19 1.67
BHE Benchmark Electronics 0.00 +18.00% 72775 18.02 19.64
BIOS BioScrip 0.00 +24.00% 54848 12.71 13.59
CAC Camden National Corporation 0.00 +12.00% 8921 33.08 37.12
CCMP Cabot Microelectronics Corporation 0.00 +20.00% 31462 34.75 36.73
CDR Cedar Shopping Centers 0.00 +10.00% 267599 6.11 6.54
CEDC Central European Distribution 0.00 -67.00% 26539 0.34 0.00
CFNL Cardinal Financial Corporation 0.00 +24.00% 36779 18.18 15.75
CGI Celadon 0.00 +26.00% 25935 20.86 19.40
CHS Chico's FAS 0.00 +9.00% 100943 16.80 19.74
CKP Checkpoint Systems 0.00 +25.00% 51536 13.06 12.50
CMCO Columbus McKinnon 0.00 +27.00% 26068 19.25 18.98
CMTL Comtech Telecomm 0.00 -86.00% 23809 24.28 26.97
CNSL Consolidated Communications Holdings 0.00 +44.00% 57408 17.55 18.87
COLM Columbia Sportswear Company 0.00 +24.00% 16238 57.88 61.76
CORE Core-Mark Holding Company 0.00 +25.00% 14561 51.31 57.85
CRMT America's Car-Mart 0.00 +25.00% 10766 46.74 47.15
CRR CARBO Ceramics 0.00 -26.00% 11178 91.07 72.44
CRZO Carrizo Oil & Gas 0.00 +31.00% 60323 25.77 29.00
CWEI Clayton Williams Energy 0.00 +26.00% 7747 43.73 44.11
DAKT Daktronics 0.00 +19.00% 43646 10.50 10.77
DCOM Dime Community Bancshares 0.00 -54.00% 39663 14.36 14.66
DGICA Donegal 0.00 +2.00% 8324 15.27 14.51
DGII Digi International 0.00 +37.00% 35592 8.93 9.28
DHX DICE HOLDINGS 0.00 +21.00% 58917 10.13 8.94
DIOD Diodes Incorporated 0.00 +21.00% 45326 20.98 24.21
DORM Dorman Products 0.00 +22.00% 31250 37.21 45.58
DRIV Digital River 0.00 +33.00% 52003 14.14 17.02
DWA DreamWorks Animation SKG 0.00 +14.00% 47662 18.96 22.13
EBS Emergent BioSolutions 0.00 +17.00% 33444 13.98 14.18
ELRC Electro Rent Corporation 0.00 +18.00% 22682 18.54 17.23
EPAY Bottomline Technologies 0.00 +29.00% 46283 28.51 28.07
EPIQ EPIQ Systems 0.00 +17.00% 38007 14.03 12.29
ERII Energy Recovery 0.00 +21.00% 51176 3.70 3.74
EXEL Exelixis 0.00 +15.00% 220738 4.62 4.55
FARO FARO Technologies 0.00 +22.00% 21396 43.39 37.02
FCBC First Community Bancshares 0.00 +22.00% 21209 15.85 15.71
FFIC Flushing Financial Corporation 0.00 +23.00% 38953 16.94 15.59
FNFG First Niagara Financial 0.00 +22.00% 199095 8.86 10.00
FRED Fred's 0.00 +26.00% 48753 13.68 15.12
FSYS Fuel Systems Solutions 0.00 +32.00% 23073 16.47 16.06
FULT Fulton Financial 0.00 +21.00% 114254 11.70 11.81
GB Greatbatch 0.00 +19.00% 30779 29.87 31.60
GES Guess? 0.00 -86.00% 35683 24.83 29.93
GFIG GFI 0.00 +34.00% 95817 3.34 4.35
GIII G-III Apparel 0.00 +29.00% 22080 40.11 42.95
GLDD Great Lakes Dredge & Dock Corporation 0.00 +35.00% 81241 6.73 8.14
GPI Group 1 Automotive 0.00 +23.00% 29715 60.07 63.64
GRC Gorman-Rupp Company 0.00 +17.00% 18700 30.05 29.64
Global Sources 0.00 +2.00% 19319 7.56 0.00
GTI GrafTech International 0.00 +37.00% 85126 7.68 8.37
GTIV Gentiva Health Services 0.00 +21.00% 40586 10.82 9.82
HEES H&E; Equipment Services 0.00 -87.00% 37224 20.40 22.22
HGG hhgregg 0.00 +55.00% 26658 11.05 13.87
HGR Hanger Orthopedic 0.00 +23.00% 44714 31.53 31.51
HIL Hill International 0.00 -2.00% 25555 2.99 2.95
HITK Hi-Tech Pharmacal 0.00 +20.00% 12904 33.11 33.23
HLIT Harmonic 0.00 +21.00% 143827 5.79 6.06
HNR Harvest Natural Resources 0.00 -27.00% 28413 3.51 2.98
HSII Heidrick & Struggles International 0.00 +34.00% 25774 14.95 15.22
HWAY Healthways 0.00 +26.00% 44020 12.25 14.06
HWCC Houston Wire & Cable Company 0.00 +9.00% 24645 12.95 14.50
IGTE iGATE Corporation 0.00 +22.00% 39572 18.81 14.43
INFN Infinera 0.00 +18.00% 135734 7.00 9.78
IPCC Infinity Property and Casualty 0.00 +20.00% 15116 56.20 59.21
IPCM IPC The Hospitalist Company 0.00 +24.00% 22453 44.48 49.18
IPGP IPG Photonics Corporation 0.00 +13.00% 25003 66.41 59.18
ISH International Shipholding Corporation 0.00 +18.00% 10380 18.20 19.05
ISRL Isram 0.00 +2.00% 1037 99.14 96.70
IXYS IXYS Corporation 0.00 +24.00% 31677 9.59 11.29
JBT John Bean Technologies Corporation 0.00 +37.00% 40595 20.75 21.83
JMP JMP 0.00 18680 6.91 6.85
KCLI Kansas City Life Insurance Company 0.00 +2.00% 4251 39.13 37.98
KRO Kronos Worldwide 0.00 +3.00% 14127 15.65 16.12
LAD Lithia Motors 0.00 +28.00% 31393 47.48 52.75
LAYN Layne Christensen Company 0.00 +29.00% 28449 21.38 21.95
LDR Landauer 0.00 +20.00% 11980 56.38 51.26
LINC Lincoln Educational Services Corporation 0.00 +2.00% 25675 5.86 7.00
LPSN LivePerson 0.00 +21.00% 69961 13.58 9.44
MFB Maidenform Brands 0.00 +40.00% 34186 17.53 18.39
MFLX Multi-Fineline Electronix 0.00 +20.00% 11549 15.43 15.75
MHO M/I Homes 0.00 +46.00% 27812 24.45 25.63
MINI Mobile Mini 0.00 +24.00% 48008 29.43 33.92
MOD Modine Manufacturing 0.00 +14.00% 70390 9.10 9.62
MORN Morningstar 0.00 +40.00% 15223 69.92 70.50
MTSC MTS Systems Corporation 0.00 +21.00% 20384 58.15 58.98
MVC MVC Capital 0.00 +18.00% 29776 12.83 13.02
NAVG Navigators 0.00 +20.00% 13044 58.75 60.84
NOG Northern Oil & Gas 0.00 +15.00% 89758 14.38 14.50
NPO EnPro Industries 0.00 -85.00% 26086 51.17 51.41
NWBI Northwest Bancshares 0.00 +26.00% 127828 12.69 12.75
NWLI National Western Life Insurance Company 0.00 +13.00% 2727 176.00 191.46
OFG Oriental Financial 0.00 +29.00% 57488 15.51 17.51
OMG OM 0.00 +30.00% 42930 23.48 29.10
OMPI Obagi Medical Products 0.00 +25.00% 23861 19.75 0.00
OSIS OSI Systems 0.00 -81.00% 25824 62.29 60.26
OWW Orbitz Worldwide 0.00 +70.00% 42954 5.71 7.77
OXM Oxford Industries 0.00 -78.00% 17869 53.10 64.75
Bank Of The Ozarks 0.00 +30.00% 40383 44.35 0.00
PAY VeriFone Systems 0.00 -75.00% 65460 20.68 23.07
PEGA Pegasystems 0.00 +27.00% 21946 28.08 32.21
PKD Parker Drilling Company 0.00 +26.00% 192048 4.28 4.74
PKE Park Electrochemical 0.00 +21.00% 25814 25.34 24.20
PLPC Preformed Line Products Company 0.00 +2.00% 2544 69.97 73.74
PRK Park National Corporation 0.00 +30.00% 16540 69.79 70.52
PTRY Pantry 0.00 +28.00% 30878 12.47 12.99
QDEL Quidel Corporation 0.00 +36.00% 39493 23.75 22.78
RAVN Raven Industries 0.00 +20.00% 45317 33.61 31.66
RBCN Rubicon Technology 0.00 +72.00% 29565 6.60 7.09
REN Resolute Energy 0.00 +26.00% 60677 11.51 8.60
ROG Rogers Corporation 0.00 +24.00% 20475 47.62 47.08
ROVI Rovi Corporation 0.00 +20.00% 62365 21.41 25.09
RRGB Red Robin Gourmet Burgers 0.00 +17.00% 17645 45.60 50.44
RUSHA Rush Enterprises 0.00 +22.00% 44389 24.12 27.39
SBSI Southside Bancshares 0.00 +25.00% 22500 21.01 22.41
SCL Stepan Company 0.00 +157.00% 23325 63.10 54.80
SCSC ScanSource 0.00 +20.00% 34515 28.22 31.56
SGK Schawk 0.00 +2.00% 13884 10.99 12.13
SGMO Sangamo Biosciences 0.00 +17.00% 89349 9.56 7.71
SHLM A. Schulman 0.00 +32.00% 40786 31.56 29.53
SHOR ShoreTel 0.00 +24.00% 79774 3.63 4.34
SIGI Selective Insurance 0.00 +20.00% 68571 24.01 23.94
SMCI Super Micro Computer 0.00 +15.00% 37156 11.29 10.18
SMRT Stein Mart 0.00 +25.00% 37239 8.38 11.65
SNCR Synchronoss Technologies 0.00 +22.00% 33982 31.03 31.89
SNHY Sun Hydraulics Corporation 0.00 +19.00% 25501 32.51 32.72
STEC STEC 0.00 +23.00% 63121 4.42 3.49
STEL StellarOne 0.00 +20.00% 27948 16.15 15.60
Steiner Leisure Ltd Com Stk 0.00 +22.00% 19197 48.36 0.00
SYUT Synutra International 0.00 -2.00% 17941 4.70 4.61
TASR TASER International 0.00 +6.00% 65212 7.95 8.94
TG Tredegar Corporation 0.00 +10.00% 43850 29.44 25.30
Textainer Group Holdings 0.00 +38.00% 16898 39.55 0.00
TITN Titan Machinery 0.00 +16.00% 21455 27.75 22.74
TNDM Neutral Tandem 0.00 -78.00% 46346 3.27 0.00
TTMI TTM Technologies 0.00 +23.00% 70735 7.60 8.32
TYPE Monotype Imaging Holdings 0.00 +24.00% 45990 23.75 23.80
TZOO Travelzoo 0.00 +130.00% 16006 21.37 28.62
UTL Unitil Corporation 0.00 +16.00% 17517 28.13 30.54
UVE Universal Insurance Holdings 0.00 +24.00% 28498 4.85 7.59
VALU Value Line 0.00 981 9.42 9.08
VNDA Vanda Pharmaceuticals 0.00 +18.00% 37944 3.92 6.58
VOCS Vocus 0.00 +21.00% 25229 14.15 8.43
WAC Walter Investment Management 0.00 +47.00% 44063 37.25 40.13
WERN Werner Enterprises 0.00 +15.00% 57003 24.14 24.79
WPP Wausau Paper 0.00 +26.00% 62715 10.78 10.29
ZOLT Zoltek Companies 0.00 +30.00% 38136 11.95 12.83
ALGT Allegiant Travel Company 0.00 +27.00% 19267 88.78 94.02
AMCC Applied Micro Circuits Corporation 0.00 +25.00% 79277 7.42 7.86
AMSF Amerisafe 0.00 +25.00% 23143 35.54 34.13
APEI American Public Education 0.00 -79.00% 22065 34.89 39.00
ASCA Ameristar Casinos 0.00 -84.00% 41710 26.23 26.44
BOOM Dynamic Materials Corporation 0.00 +37.00% 18684 17.40 16.62
CALM Cal-Maine Foods 0.00 +28.00% 20072 42.56 43.98
CBZ CBIZ 0.00 +27.00% 50971 6.38 6.64
CIA Citizens 0.00 +19.00% 47264 8.39 6.24
CMO Capstead Mortgage Corporation 0.00 +20.00% 123062 12.82 12.65
CPK Chesapeake Utilities Corporation 0.00 +39.00% 16187 49.05 53.87
CPLA Capella Education Company 0.00 +26.00% 17620 31.14 45.40
CSFL CenterState Banks 0.00 +2.00% 31384 8.58 8.78
CVGW Calavo Growers 0.00 +22.00% 15145 28.78 30.61
CWT California Water Service 0.00 +39.00% 59500 19.90 20.36
DMRC Digimarc Corporation 0.00 +21.00% 9461 21.97 25.04
DUF Duff & Phelps Corporation 0.00 +18.00% 37235 15.51 15.54
EMCI EMC Insurance 0.00 +26.00% 5794 26.33 27.60
ESSA ESSA Ban 0.00 12195 10.84 10.80
FINL Finish Line 0.00 +23.00% 64418 19.59 21.56
FORM FormFactor 0.00 +25.00% 64327 4.70 5.59
Frontline Limited Usd2.5 0.00 +15.00% 73836 2.34 0.00
FVE Five Star Quality Care 0.00 +68.00% 76697 6.69 4.83
GHM Graham Corporation 0.00 +47.00% 14537 24.74 24.00
GLT P.H. Glatfelter Company 0.00 +21.00% 53901 23.38 24.90
Golden Star Cad 0.00 +20.00% 338685 1.60 0.00
HAYN Haynes International 0.00 -82.00% 14984 55.30 48.35
INT World Fuel Services Corporation 0.00 +13.00% 44193 39.72 41.60
JOSB Jos. A. Bank Clothiers 0.00 +18.00% 34730 39.90 47.76
KNL Knoll 0.00 +33.00% 65781 18.13 15.92
MAXY Maxygen 0.00 +23.00% 36581 2.41 2.37
MNKD MannKind Corporation 0.00 +46.00% 169354 3.39 5.34
MNRO Monro Muffler Brake 0.00 +18.00% 38831 39.71 48.20
MPWR Monolithic Power Systems 0.00 +24.00% 38479 24.37 24.43
MRTN Marten Transport 0.00 +32.00% 20526 20.13 23.00
MYGN Myriad Genetics 0.00 +19.00% 48292 25.40 33.34
NBIX Neurocrine Biosciences 0.00 -43.00% 96976 12.14 11.88
KCG Knight Capital 0.00 +52.00% 226101 3.72 3.68
NTCT NetScout Systems 0.00 +21.00% 45588 24.57 23.59
NXTM NxStage Medical 0.00 +40.00% 71111 11.28 13.43
OVTI OmniVision Technologies 0.00 +34.00% 78641 13.78 14.61
PCBK Pacific Continental Corporation 0.00 +11.00% 21520 11.17 11.74
PGNX Progenics Pharmaceuticals 0.00 +59.00% 52896 5.39 4.03
PLCE Children's Place Retail Stores 0.00 -75.00% 30174 44.82 51.01
PLCM Poly 0.00 +2.00% 110653 11.08 11.32
PMFG PMFG 0.00 +26.00% 29727 6.17 6.46
PTIE Pain Therapeutics 0.00 +12.00% 45148 3.43 3.06
RJET Republic Airways Holdings 0.00 +29.00% 71031 11.54 10.30
RSYS RadiSys Corporation 0.00 -32.00% 32602 4.92 4.99
RVBD Riverbed Technology 0.00 -63.00% 98454 14.91 16.02
SHEN Shenandoah Telecommunications Company 0.00 +19.00% 29067 15.23 17.41
SKH Skilled Healthcare 0.00 +52.00% 29351 6.57 6.65
SLAB Silicon Laboratories 0.00 -72.00% 25014 41.36 43.01
SPTN Spartan Stores 0.00 +22.00% 32018 17.55 17.51
STAN Standard Parking Corporation 0.00 +28.00% 20407 20.70 22.87
SUSS Susser Holdings Corporation 0.00 +25.00% 14251 51.11 50.09
SWS SWS 0.00 +24.00% 44610 6.05 5.78
TCBK TriCo Bancshares 0.00 +18.00% 18718 17.10 19.96
TFSL TFS Financial Corporation 0.00 +34.00% 55399 10.83 11.20
THFF First Financial Corporation 0.00 +24.00% 14359 31.49 31.19
TISI Team 0.00 +33.00% 27184 41.07 34.95
TMP Tompkins Financial Corporation 0.00 +46.00% 14815 42.28 41.69
TRAK DealerTrack Holdings 0.00 +20.00% 53317 29.38 32.29
TXRH Texas Roadhouse 0.00 +23.00% 78799 20.19 24.20
UBNK United Financial Ban 0.00 +63.00% 25826 15.20 15.46
VCBI Virginia Commerce Ban 0.00 +25.00% 32766 14.05 13.96
VDSI VASCO Data Security International 0.00 +42.00% 40311 8.44 8.65
VGR Vector 0.00 +47.00% 84182 16.12 16.23
WFSL Washington Federal 0.00 +21.00% 64078 17.50 0.00
WLB Westmoreland Coal Company 0.00 +3.00% 10403 11.36 11.88
WMGI Wright Medical 0.00 +30.00% 53513 23.81 24.64
ACTU Actuate Corporation 0.00 +22.00% 62109 6.00 0.00
ATEC Alphatec Holdings 0.00 +2.00% 56824 2.11 1.92
ATMI ATMI 0.00 +22.00% 40150 22.43 23.54
BANF BancFirst Corporation 0.00 +18.00% 8417 41.70 43.15
BAS Basic Energy Services 0.00 +38.00% 47103 13.67 14.35
BFIN BankFinancial Corporation 0.00 +2.00% 21162 8.09 8.32
BKD Brookdale Senior Living 0.00 +30.00% 58022 27.88 29.54
BUSE First Busey Corporation 0.00 +13.00% 90115 4.57 4.54
CBM Cambrex Corporation 0.00 +30.00% 63405 12.79 13.02
CCO Clear Channel Outdoor Holdings 0.00 +21.00% 28432 7.49 8.40
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +21.00% 56974 4.22 0.00
CEVA CEVA 0.00 +55.00% 36680 15.60 16.26
CHCO City Holding Company 0.00 +24.00% 20077 39.79 40.50
CHFC Chemical Financial Corporation 0.00 +29.00% 36443 26.38 26.03
CNMD CONMED Corporation 0.00 +32.00% 39054 34.06 33.87
Callon Pete Co Del Com Stk 0.00 +9.00% 51304 3.70 0.00
CPST Capstone Turbine Corporation 0.00 +41.00% 438641 0.90 0.85
CRAI CRA International 0.00 +36.00% 15435 22.37 18.79
CRD.B Crawford & Company 0.00 +14.00% 32555 7.59 0.00
CRVL CorVel Corporation 0.00 +31.00% 8704 49.49 49.26
CRY CryoLife 0.00 +28.00% 37402 6.01 6.43
CSS CSS Industries 0.00 +32.00% 12221 25.97 30.93
CTBI Community Trust Ban 0.00 +18.00% 18182 34.03 36.09
CTO Consolidated-Tomoka Land 0.00 +2.00% 4577 39.25 37.40
DSPG DSP 0.00 +2.00% 24873 8.07 8.11
EBF Ennis 0.00 +19.00% 31476 15.07 16.32
ENSG Ensign 0.00 +21.00% 22340 33.40 36.55
FCF First Commonwealth Financial 0.00 +25.00% 133219 7.46 7.44
FIX Comfort Systems USA 0.00 +19.00% 45240 14.09 13.42
FORR Forrester Research 0.00 +44.00% 20606 31.65 36.35
FUR Winthrop Realty Trust 0.00 +11.00% 107703 12.58 13.00
FXEN FX Energy 0.00 +30.00% 71329 3.36 3.90
GBCI Glacier Ban 0.00 +21.00% 90896 18.98 19.87
GERN Geron Corporation 0.00 +21.00% 216091 1.07 1.12
General Moly Inc Com Stk 0.00 +14.00% 117220 2.21 0.00
GNCMA General Communication 0.00 +15.00% 45649 9.17 9.30
GNTX Gentex Corporation 0.00 +16.00% 77796 20.01 25.18
GRIF Griffin Land & Nurseries 0.00 -2.00% 2551 30.05 29.80
HALL Hallmark Financial Services 0.00 +9.00% 13603 9.00 9.29
HOMB Home BancShares 0.00 +16.00% 29056 37.67 42.38
HURN Huron Consulting 0.00 +24.00% 28949 40.32 44.00
HW Headwaters Incorporated 0.00 +32.00% 84904 10.90 11.04
IART Integra LifeSciences Holdings 0.00 +20.00% 24975 39.01 36.95
ICFI ICF International 0.00 +17.00% 23427 27.20 29.35
ICUI ICU Medical, Incorporated 0.00 +14.00% 17478 58.95 68.47
IDIX Idenix Pharmaceuticals 0.00 -65.00% 113460 3.56 3.99
IMGN ImmunoGen 0.00 +20.00% 105482 16.06 16.94
IMKTA Ingles Markets, Incorporated 0.00 +33.00% 16787 21.48 21.80
IMMR Immersion Corporation 0.00 +23.00% 38239 11.74 13.65
INDB Independent Bank 0.00 +28.00% 28668 32.59 33.18
IPAR Inter Parfums 0.00 +21.00% 20040 24.43 30.22
KAMN Kaman Corporation 0.00 +20.00% 32857 35.47 35.04
KFRC Kforce 0.00 +16.00% 36347 16.37 14.30
KRNY Kearny Financial 0.00 +2.00% 15971 10.20 10.36
LHCG LHC 0.00 +25.00% 20141 21.49 22.01
LNDC Landec Corporation 0.00 +23.00% 33795 14.47 14.49
LQDT Liquidity Services 0.00 +15.00% 36958 29.81 38.04
LUB Luby's 0.00 +13.00% 23887 7.48 7.76
MCS Marcus Corporation 0.00 +26.00% 25646 12.49 13.68
MEA Metali 0.00 +32.00% 68230 1.62 1.71
MMSI Merit Medical Systems 0.00 +21.00% 51727 12.26 10.05
MOV Movado 0.00 +15.00% 26758 33.52 33.75
MPR Met-Pro Corporation 0.00 +14.00% 18072 10.33 13.56
MTRX Matrix Service Company 0.00 +57.00% 46324 14.90 17.50
NAFC Nash-Finch Company 0.00 +18.00% 16980 19.58 21.76
NBTB NBT Ban 0.00 -47.00% 56658 22.15 20.55
NCI Navigant Consulting 0.00 +23.00% 65535 13.14 13.15
NGS Natural Gas Services 0.00 +41.00% 19625 19.26 22.84
NPSP NPS Pharmaceuticals 0.00 +20.00% 105953 10.19 14.35
NVAX Novavax 0.00 +36.00% 156794 2.28 1.99
NWN Northwest Natural Gas 0.00 -5.00% 34895 43.82 45.45
NWY New York & Company 0.00 +27.00% 71959 4.09 4.73
ORA Ormat Technologies 0.00 +17.00% 21856 20.65 23.29
OTTR Otter Tail Corporation 0.00 +20.00% 45407 31.14 29.30
PACW PacWest Ban 0.00 +38.00% 42776 29.11 28.30
PEBO Peoples Ban 0.00 +10.00% 12219 22.39 20.40
PNFP Pinnacle Financial Partners 0.00 +25.00% 44644 23.36 26.05
POWL Powell Industries 0.00 +24.00% 11550 52.57 50.23
PRGX PRGX Global 0.00 +22.00% 26769 6.95 5.48
QSII Quality Systems 0.00 +37.00% 56981 18.28 18.83
RBCAA Republic Bancorp, Inc. KY 0.00 +30.00% 14010 22.64 23.50
REV Revlon 0.00 -89.00% 14461 22.36 19.43
RGEN Repligen Corporation 0.00 +31.00% 46031 6.91 8.60
RIGL Rigel Pharmaceuticals 0.00 +45.00% 108882 6.79 4.60
ROCM Rochester Medical Corporation 0.00 +18.00% 12683 14.62 14.75
ROLL RBC Bearings Incorporated 0.00 +16.00% 27850 50.56 47.51
RSTI Rofin-Sinar Technologies 0.00 +41.00% 42080 27.09 26.10
SEB Seaboard Corporation 0.00 +27.00% 403 2799.99 2682.00
SFG StanCorp Financial 0.00 +24.00% 25450 42.76 44.30
SJW SJW 0.00 +18.00% 24423 26.50 26.92
SMG Scotts Miracle-Gro Company 0.00 +18.00% 23119 43.24 48.45
SNX SYNNEX Corporation 0.00 +29.00% 35488 37.00 37.64
SQNM Sequenom 0.00 -82.00% 145292 4.15 4.07
SRCE 1st Source Corporation 0.00 +14.00% 17996 23.70 24.50
SRI Stoneridge 0.00 +35.00% 37656 7.63 10.45
STBA S&T; Ban 0.00 +27.00% 37407 18.54 19.26
STFC State Auto Financial 0.00 +10.00% 16971 17.42 18.56
STMP Stamps 0.00 +13.00% 16264 24.97 37.94
CIGX Star Scientific 0.00 +37.00% 203037 1.66 0.00
SUPX Supertex 0.00 +22.00% 13191 22.21 21.70
SXI Standex Int'l 0.00 -33.00% 17077 55.22 51.54
SYX Systemax 0.00 +2.00% 10929 9.90 9.56
TAL TAL International 0.00 +22.00% 39248 45.31 43.47
TECD Tech Data Corporation 0.00 +13.00% 24454 45.61 49.59
TRC Tejon Ranch Company 0.00 +18.00% 16419 29.78 29.97
TRK Speedway Motorsports 0.00 +12.00% 13347 17.99 18.00
TRST TrustCo Bank Corp NY 0.00 +25.00% 121197 5.58 5.65
UNF UniFirst Corporation 0.00 +18.00% 18686 90.50 96.50
USLM U.S. Lime & Minerals 0.00 +40.00% 2906 53.19 50.32
VASC Vascular Solutions 0.00 +16.00% 20921 16.22 15.79
VICR Vicor Corporation 0.00 +2.00% 20502 4.97 5.74
VLGEA Village Super Market 0.00 +40.00% 12094 33.69 37.33
VSEC VSE Corporation 0.00 +2.00% 4288 24.99 32.57
WABC WestAmerica Ban 0.00 +27.00% 37942 45.33 44.94
WASH Washington Trust Ban 0.00 +24.00% 18370 27.38 28.51
WDFC WD-40 Company 0.00 +23.00% 20584 54.77 56.76
WFD Westfield Financial 0.00 +10.00% 31783 7.78 7.64
WIBC Wilshire Ban 0.00 -82.00% 81370 6.78 6.90
WIRE Encore Wire Corporation 0.00 +6.00% 22730 35.02 35.66
WSBC WesBan 0.00 +31.00% 31594 23.95 25.30
WTBA West Bancorporation 0.00 +2.00% 16174 11.10 11.35
WTS Watts Water Technologies 0.00 +20.00% 36879 47.99 47.18
ZEUS Olympic Steel 0.00 +27.00% 12391 23.90 24.98
ZIGO Zygo Corporation 0.00 +17.00% 19838 14.81 16.79
ZUMZ Zumiez 0.00 +28.00% 28962 22.90 32.48
AGM Federal Agricultural Mortgage 0.00 +31.00% 12984 30.79 31.00
BABY Natus Medical 0.00 +30.00% 39044 13.44 14.47
BJRI BJ's Restaurants 0.00 +12.00% 30167 33.28 38.59
BNCL Beneficial Mutual Ban 0.00 +16.00% 39959 10.30 8.86
CASS Cass Information Systems 0.00 +37.00% 12921 42.04 45.29
CHDX Chindex International 0.00 13435 13.74 15.66
CKEC Carmike Cinemas 0.00 +24.00% 22671 18.12 16.85
CLUB Town Sports International Holdings 0.00 +29.00% 29474 9.46 10.66
CONN CONN'S 0.00 +52.00% 23387 35.90 47.87
CTGX Computer Task 0.00 +32.00% 20700 21.39 22.13
CTRN Citi Trends 0.00 +25.00% 19705 10.23 12.20
CVGI Commercial Vehicle 0.00 +30.00% 35550 7.80 8.02
CYTX Cytori Therapeutics 0.00 +35.00% 78239 2.51 2.53
DNDN Dendreon Corporation 0.00 +28.00% 207954 4.73 4.01
DTSI DTS 0.00 +19.00% 24095 16.63 19.89
ENOC EnerNOC 0.00 +31.00% 31738 17.37 18.10
FCEL FuelCell Energy 0.00 +13.00% 314948 0.94 1.14
FLOW Flow International Corporation 0.00 +15.00% 53409 3.91 3.91
FRM Furmanite Corporation 0.00 +26.00% 47558 6.69 7.12
GABC German American Ban 0.00 +16.00% 14963 23.01 22.30
GDP Goodrich Petroleum Corporation 0.00 +24.00% 56131 15.65 13.90
GPX GP Strategies Corporation 0.00 +30.00% 19535 23.86 23.56
GTXI GTx 0.00 +2.00% 28044 4.15 5.85
GY Gen 0.00 -81.00% 73415 13.30 13.81
HALO Halozyme Therapeutics 0.00 +26.00% 117719 5.77 7.50
HCKT Hackett 0.00 +15.00% 33312 4.57 4.88
HURC Hurco Companies 0.00 +16.00% 7658 27.23 28.73
IIIN Insteel Industries 0.00 +20.00% 22740 16.32 18.14
INTX Intersections 0.00 +54.00% 14504 9.41 10.34
LBAI Lakeland Ban 0.00 +26.00% 34811 9.85 10.25
LDL Lydall 0.00 +35.00% 23612 15.35 14.50
LF LeapFrog Enterprises 0.00 -90.00% 68185 8.56 9.89
LVB Steinway Musical Instruments 0.00 +63.00% 10799 24.02 25.79
LXRX Lexicon Pharmaceuticals 0.00 +20.00% 247323 2.18 2.12
MHGC Morgans Hotel 0.00 +2.00% 23052 5.92 6.99
MNTA Momenta Pharmaceuticals 0.00 +22.00% 57910 13.34 12.86
MTSN Mattson Technology 0.00 -3.00% 57869 1.38 2.17
NTGR NetGear 0.00 +20.00% 49372 33.51 32.82
Onebeacon Insurance Group Ltd Cl-a 0.00 +19.00% 29070 13.52 0.00
OCFC OceanFirst Financial 0.00 +14.00% 17347 14.42 14.16
OME Omega Protein Corporation 0.00 -83.00% 37952 10.75 10.88
OSUR OraSure Technologies 0.00 +30.00% 70460 5.40 4.41
OUTD Outdoor Channel Holdings 0.00 +25.00% 17154 8.92 10.30
PCCC PC Connection 0.00 +15.00% 11078 16.35 16.83
PDFS PDF Solutions 0.00 +27.00% 32004 16.02 18.59
PKOH Park-Ohio Holdings 0.00 +26.00% 11502 33.13 37.18
PMTI Palomar Medical Technologies 0.00 +10.00% 24278 13.49 13.44
PRSC Providence Service Corporation 0.00 +63.00% 21730 18.49 24.31
ROMA Roma Financial Corporation 0.00 -3.00% 8750 16.06 17.16
SASR Sandy Spring Ban 0.00 +20.00% 30369 20.10 21.76
SIGA SIGA Technologies 0.00 -34.00% 41883 3.58 3.55
SRDX SurModics 0.00 +39.00% 21843 27.25 25.99
STL Sterling Ban 0.00 +31.00% 41054 10.16 11.75
SWHC Smith & Wesson Holding Corporation 0.00 +16.00% 80671 9.00 9.22
TRS Trimas Corporation 0.00 +16.00% 39904 32.47 32.40
USPH U.S. Physical Therapy 0.00 +30.00% 15780 26.85 26.41
VOLC Volcano Corporation 0.00 +21.00% 67462 22.26 16.63
WBSN Websense 0.00 +18.00% 46097 15.00 19.23
WEYS Wey 0.00 +2.00% 7520 24.51 23.86
ACCL Accelrys 0.00 +23.00% 68922 9.76 8.67
BLDR Builders FirstSource 0.00 +64.00% 77797 5.86 6.97
BXC BlueLinx Holdings 0.00 +30.00% 30536 2.85 2.43
CALD Callidus Software 0.00 +32.00% 45024 4.57 5.40
CWST Casella Waste Systems 0.00 +120.00% 55003 4.37 4.01
DWSN Dawson Geophysical Company 0.00 +37.00% 14145 30.00 38.15
ERIE Erie Indemnity Company 0.00 +22.00% 15727 75.53 82.36
EXLS ExlService Holdings 0.00 +21.00% 29319 32.88 30.22
GCOM Globecomm Systems 0.00 +34.00% 31345 12.01 12.77
GOLAR LNG 0.00 +16.00% 23592 36.96 0.00
HDNG Hardinge 0.00 +15.00% 13640 13.63 12.71
HOFT Hooker Furniture Corporation 0.00 +14.00% 12561 15.94 17.20
IPAS iPass 0.00 +2.00% 55249 1.98 1.74
JAKKS PAC INC COM Stk 0.00 26174 10.49 0.00
JMBA Jamba 0.00 +45.00% 103116 2.85 2.85
KDN Kaydon Corporation 0.00 +30.00% 43257 25.58 26.64
0.00 +35.00% 59939 16.52 0.00
MIND Mitcham Industries 0.00 +49.00% 18874 16.92 15.62
MSEX Middlesex Water Company 0.00 +14.00% 19160 19.52 19.65
MSFG MainSource Financial 0.00 +11.00% 24392 14.04 13.76
NATL National Interstate Corporation 0.00 +22.00% 8046 29.98 30.27
NEOG Neogen Corporation 0.00 +25.00% 30592 49.57 55.16
NNBR NN 0.00 +13.00% 21649 9.46 9.69
NVEC NVE Corporation 0.00 +32.00% 6630 56.42 51.20
RENASANT CORP COM Stk 0.00 +21.00% 31246 22.38 0.00
REX Rex American Resources 0.00 +99.00% 12514 22.12 21.13
RTIX RTI Biologics 0.00 +30.00% 74463 3.94 4.35
SMP Standard Motor Products 0.00 +18.00% 23825 27.72 33.50
TINY Harris & Harris 0.00 +2.00% 32862 3.60 3.38
TRGT Targacept 0.00 +22.00% 36843 4.28 5.48
WRES Warren Resources 0.00 +18.00% 98819 3.21 3.02
ZIXI Zix Corporation 0.00 +12.00% 73439 3.58 3.96
Abaxis Inc Com Stk 0.00 +20.00% 27306 47.32 0.00
ARKANSAS BEST CORP Delaware Com Stk 0.00 +38.00% 36369 11.68 0.00
Abiomed Inc Com Stk 0.00 +18.00% 40850 18.67 0.00
AMTRUST FINL SVCS INC Com Stk 0.00 +36.00% 39175 34.65 0.00
AMKOR TECHNOLOGY INC Com Stk 0.00 +7.00% 97017 4.00 0.00
SUPERCONDUCTOR CORP Com Stk 0.00 +27.00% 69054 2.66 0.00
AMERICAN SOFTWARE INC. Com Stk 0.00 +11.00% 27910 8.32 0.00
Andersons Inc Com Stk 0.00 +20.00% 23349 53.52 0.00
ANWORTH MTG ASSET Corp Com Stk 0.00 +30.00% 183865 6.33 0.00
INTERNATIONAL INC COM Stk 0.00 +29.00% 116944 3.89 0.00
APOGEE ENTERPRISES INC Com Stk 0.00 +32.00% 39878 28.95 0.00
Aeropostale Com Stk 0.00 -78.00% 104050 13.60 0.00
Astronics Corp Com Stk 0.00 +50.00% 16049 29.82 0.00
Azz Inc Com Stk 0.00 +22.00% 31534 48.20 0.00
BCO Brink's Company 0.00 -72.00% 59369 28.26 27.18
BIO-RAD LABORATORIES Inc Cl A Com Stk 0.00 +23.00% 12243 126.00 0.00
BANK MUTUAL CORP COM Stk 0.00 +18.00% 56420 5.53 0.00
BARNES & NOBLE INC COM Stk 0.00 -74.00% 38362 16.45 0.00
BLOUNT INTL INC NEW COM Stk 0.00 +24.00% 61793 13.38 0.00
BOLT TECHNOLOGY CORP Com Stk 0.00 +17.00% 10269 17.46 0.00
Bpz Resources 0.00 +68.00% 175724 2.27 0.00
CORPDELAWARE COM Stk 0.00 +30.00% 66638 20.15 0.00
CVCO Cavco Industries 0.00 +25.00% 8816 47.57 49.63
CONSOLIDATED WATER CO Inc Com Stk 0.00 +21.00% 17715 9.90 0.00
DVAX Dynavax Technologies Corporation 0.00 +7.00% 198261 2.22 2.46
DXCM Dex 0.00 +19.00% 85563 16.72 21.00
EXTR Extreme Networks 0.00 +27.00% 125786 3.37 3.44
FRME First Merchants Corporation 0.00 +32.00% 38951 15.47 16.66
GBX Greenbrier Companies 0.00 +17.00% 30143 22.71 24.16
GKK Gramercy Capital 0.00 +35.00% 63654 5.21 0.00
INOD Innodata Isogen 0.00 -2.00% 22154 3.45 3.21
KEYN Keynote Systems 0.00 +41.00% 21782 13.96 12.74
KMGB KMG Chemicals 0.00 +17.00% 9041 19.44 0.00
KWR Quaker Chemical Corporation 0.00 +17.00% 16526 59.02 66.29
LTS Ladenburg Thalmann Financial Services 0.00 +16.00% 125098 1.66 1.61
MDC PARTNERS INC CL A SUB Vtg 0.00 +18.00% 30731 16.17 0.00
MRGE Merge Healthcare 0.00 +20.00% 84140 2.89 3.29
MRLN Marlin Business Services 0.00 +13.00% 9565 23.19 23.75
RUTH Ruth's Hospitality 0.00 +37.00% 48619 9.54 11.68
VIVO Meridian Bioscience 0.00 +28.00% 58195 22.82 22.01
ALNY Alnylam Pharmaceuticals 0.00 +43.00% 70086 24.37 27.89
AXTI AXT 0.00 +23.00% 44444 2.94 2.83
BRLI Bio-Reference Laboratories 0.00 +40.00% 35746 25.98 30.39
CSU Capital Senior Living Corporation 0.00 +34.00% 38837 26.43 26.03
CSV Carriage Services 0.00 +31.00% 22999 21.25 17.63
DEL Deltic Timber Corporation 0.00 +28.00% 14552 68.72 67.25
HTGC Hercules Technology Growth Capital 0.00 +32.00% 67608 12.25 13.36
LWAY Lifeway Foods 0.00 -3.00% 3275 13.90 17.04
LYTS LSI Industries 0.00 +2.00% 20313 6.98 8.08
MCHX Marchex 0.00 +2.00% 24608 4.21 5.91
NGPC NGP Capital Resources Company 0.00 +16.00% 26211 7.11 6.43
NL NL Industries 0.00 -2.00% 7353 12.43 11.81
PLXT PLX Technology 0.00 +45.00% 64846 4.56 4.52
POZN POZEN 0.00 +28.00% 35012 5.27 4.92
SNBC Sun Bancorp, Inc. /NJ 0.00 +2.00% 39421 3.41 3.29
BONT Bon-Ton Stores 0.00 +44.00% 19054 13.00 18.88
EFSC Enterprise Financial Services 0.00 +9.00% 20366 14.34 15.60
TAXI Medallion Financial 0.00 +32.00% 22973 13.22 15.70
LMIA LMI Aerospace 0.00 +37.00% 12653 20.79 19.07
USAP Universal Stainless & Alloy Products 0.00 +28.00% 9218 36.35 32.61
MCGC MCG Capital Corporation 0.00 +28.00% 99704 4.78 5.16
TAYC Taylor Capital 0.00 +31.00% 21730 15.99 16.13
UACL Universal Truckload Services 0.00 +14.00% 6600 23.33 25.32
CAMP CalAmp 0.00 +46.00% 42938 10.97 12.06
CRS Carpenter Technology Corporation 0.00 +15.00% 26765 49.29 48.50
CHKE Cherokee 0.00 +2.00% 9119 13.70 13.33
NANO Nanometrics Incorporated 0.00 +19.00% 28760 14.43 14.38
PDII PDI 0.00