Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for September 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Apple Computer 1.55 +6.00% 1303356 476.75 0.00
GE General Electric Company 1.19 +10.00% 19967043 23.89 26.56
XOM Exxon Mobil Corporation 1.11 -11.00% 5146507 86.04 100.42
JNJ Johnson & Johnson 1.03 +6.00% 4773729 86.69 98.96
CVX Chevron Corporation 1.00 +2.00% 3302201 121.50 123.68
GOOG Google 0.94 431782 875.91 536.10
SPG Simon Property 0.91 +3.00% 2460523 148.23 169.86
WFC Wells Fargo & Company 0.87 8413640 41.32 48.93
MSFT Microsoft Corporation 0.81 +11.00% 9798511 33.31 40.01
T AT&T; 0.78 +22.00% 9241444 33.82 36.04
PG Procter & Gamble Company 0.78 4123399 75.59 81.76
Citi 0.73 6052261 48.51 0.00
PFE Pfizer 0.68 -7.00% 9456628 28.71 30.25
MRK Merck & Co 0.68 +2.00% 5728228 47.61 56.47
CSCO Cisco Systems 0.67 -5.00% 11421409 23.42 23.21
Bk Of America 0.65 18906441 13.80 0.00
Berkshire Hath-cl B 0.63 -7.00% 2226978 113.51 0.00
GILD Gilead Sciences 0.61 3874031 62.84 70.00
JPM JPMorgan Chase & Co. 0.56 -7.00% 4340882 51.69 55.22
Amazon 0.49 +10.00% 623462 312.64 0.00
HD Home Depot 0.47 2475403 75.85 77.09
American Tower Reit 0.47 -7.00% 2530224 74.13 0.00
IBM International Business Machines 0.46 +3.00% 1000283 185.18 190.01
PEP Pepsi 0.46 +2.00% 2322567 79.50 85.55
CMCSA Comcast Corporation 0.45 +7.00% 4031857 45.15 49.10
SLB Schlumberger 0.43 +76.00% 1958629 88.36 99.91
Prologis 0.43 4594432 37.62 0.00
MON Monsanto Company 0.42 -3.00% 1622373 104.37 112.95
BIIB Biogen Idec 0.40 +10.00% 658662 240.76 290.54
Boeing 0.40 +11.00% 1378351 117.50 0.00
Anadarko Pete 0.39 +3.00% 1676544 92.99 0.00
Ace Limited Cmn 0.38 +6.00% 1610974 93.56 0.00
Avalonbay Cmntys 0.37 +62.00% 1171518 127.09 0.00
PSA Public Storage 0.36 894087 160.55 172.28
EQR Equity Residential 0.36 +8.00% 2692877 53.57 57.50
BXP Boston Properties 0.36 +4.00% 1348821 106.90 117.43
MA MasterCard Incorporated 0.34 +11.00% 201661 672.78 74.13
VZ Verizon Communications 0.34 -25.00% 2875665 46.66 47.60
COP ConocoPhillips 0.33 +19.00% 1916843 69.51 74.77
LVS Las Vegas Sands 0.32 +13.00% 1929271 66.42 76.46
EBAY eBay 0.32 -14.00% 2269682 55.79 54.97
OXY Occidental Petroleum Corporation 0.32 -16.00% 1373325 93.54 96.60
Facebook Inc cl a 0.32 +43.00% 2515030 50.24 0.00
KO Coca-Cola Company 0.31 3281297 37.88 40.72
PM Philip Morris International 0.31 -11.00% 1421438 86.59 83.15
ORCL Oracle Corporation 0.31 -19.00% 3763810 33.17 40.08
CELG Celgene Corporation 0.31 -2.00% 802551 153.93 141.51
INTC Intel Corporation 0.30 -14.00% 5155124 22.92 27.04
HON Honeywell International 0.30 1432661 83.04 93.10
EOG EOG Resources 0.30 +3.00% 703432 169.28 102.45
V Visa 0.30 -10.00% 637130 191.10 207.95
VTR Ventas 0.30 -9.00% 1941848 61.50 65.13
HCP HCP 0.30 2898387 40.95 40.53
Amer Intl Grp Com Usd2.50 0.30 +3.00% 2444193 48.63 0.00
GS Goldman Sachs 0.29 +32.00% 737639 158.21 157.44
HIG Hartford Financial Services 0.29 +16.00% 3714902 31.12 34.67
VNO Vornado Realty Trust 0.29 1387923 84.06 100.52
HST Host Hotels & Resorts 0.28 +4.00% 6289169 17.67 20.98
MO Altria 0.28 +26.00% 3232291 34.35 38.45
UNH UnitedHealth 0.28 1563599 71.61 75.78
SBUX Starbucks Corporation 0.28 1476971 76.97 70.15
General Growth Properties 0.28 +2.00% 5722092 19.29 0.00
QCOM QUALCOMM 0.27 -29.00% 1576027 67.36 81.32
SLG SL Green Realty 0.27 1231284 88.84 101.49
DIS Walt Disney Company 0.26 -33.00% 1623314 64.49 79.99
MS Morgan Stanley 0.26 -3.00% 3882277 26.95 30.76
Baker Hughes 0.26 +12.00% 2161424 49.10 0.00
Amgen 0.26 -8.00% 938169 111.94 0.00
IYR iShares Dow Jones US Real Estate 0.26 -4.00% 1625000 63.76 68.71
AMP Ameriprise Financial 0.25 +16.00% 1080039 91.08 106.03
HCN Health Care REIT 0.25 1629473 62.38 61.94
HAL Halliburton Company 0.25 2113657 48.15 60.90
MET MetLife 0.25 -3.00% 2127935 46.95 51.20
TWX Time Warner 0.24 -23.00% 1460119 65.81 65.15
STT State Street Corporation 0.24 -7.00% 1432698 65.75 65.53
WMT Wal-Mart Stores 0.24 -18.00% 1292506 73.96 77.66
BMY Bristol Myers Squibb 0.24 -13.00% 2075589 46.28 49.46
DAL Delta Air Lines 0.24 +34.00% 3994182 23.59 33.76
YHOO Yahoo! 0.24 -12.00% 2882451 33.16 36.38
JAH Jarden Corporation 0.24 +16.00% 1956346 48.40 55.95
D Alexion Pharmaceutic Als Inc C Common Stock 0 0.24 +28.00% 826396 116.16 0.00
Express Scripts Holding 0.24 +11.00% 1530031 61.78 0.00
Zoetis Inc Cl A 0.24 +22.00% 3138458 31.12 0.00
COST Costco Wholesale Corporation 0.23 +38.00% 801110 115.12 113.50
MCD McDonald's Corporation 0.23 +2.00% 938506 96.21 100.25
DISCA Discovery Communications 0.22 +16.00% 1063820 84.42 77.83
SRE Sempra Energy 0.22 -12.00% 1029981 85.60 97.13
ROP Roper Industries 0.22 665704 132.87 130.34
KEY Key 0.22 +85.00% 7829716 11.40 13.56
Delphi Automotive Plc shs 0.22 -22.00% 1525395 58.42 0.00
DFS Discover Financial Services 0.21 +31.00% 1657783 50.54 56.86
FDX FedEx Corporation 0.21 +28.00% 733622 114.11 135.55
ADBE Adobe Systems Incorporated 0.21 1626511 51.94 64.04
TJX TJX Companies 0.21 -4.00% 1461200 56.39 58.70
Abbott Laboratories 0.21 +18.00% 2533424 33.19 0.00
PENN Penn National Gaming 0.21 +3.00% 1483550 55.36 12.70
INTU Intuit 0.21 -12.00% 1259985 66.31 74.03
USB U.S. Ban 0.20 2171412 36.58 40.25
UPS United Parcel Service 0.20 879082 91.37 98.00
MMC Marsh & McLennan Companies 0.20 +7.00% 1857446 43.55 48.27
PCP Precision Castparts 0.20 -33.00% 344388 227.24 257.18
KSU Kansas City Southern 0.20 +9.00% 747616 109.36 101.14
Mondelez Int 0.20 2540490 31.42 0.00
VIA.B Via 0.19 +6.00% 926507 83.58 0.00
HES Hess 0.19 +138.00% 966007 77.34 87.27
Nextera Energy 0.19 +5.00% 947916 80.16 0.00
NKE NIKE 0.19 -8.00% 1054066 72.64 74.03
HSY Hershey Company 0.19 +27.00% 817836 92.50 100.61
ZMH Zimmer Holdings 0.19 +83.00% 918437 82.14 90.99
HTZ Hertz Global Holdings 0.19 -13.00% 3349112 22.16 28.07
EQT EQT Corporation 0.19 +6.00% 852698 88.72 104.72
Alcatel-lucent 0.19 +131.00% 21910802 3.53 0.00
Best Buy 0.19 -3.00% 1976249 37.50 0.00
CBS CBS Corporation 0.18 +46.00% 1308361 55.16 60.64
MMM 3M Company 0.18 610494 119.41 137.73
XLNX Xilinx 0.18 +6.00% 1538586 46.86 52.18
MYL Mylan 0.18 +6.00% 1855852 38.17 46.92
AET Aetna 0.18 +4.00% 1111864 64.02 67.77
UTX United Technologies Corporation 0.18 -2.00% 677270 107.82 118.57
GD General Dynamics Corporation 0.18 -9.00% 818370 87.52 109.06
PRU Prudential Financial 0.18 +5.00% 915178 77.98 80.92
American Express 0.18 -23.00% 957904 75.52 0.00
PXD Pioneer Natural Resources 0.18 +27.00% 386955 188.80 203.31
Phillips 66 0.18 +10.00% 1256425 57.82 0.00
Abbvie 0.18 -3.00% 1611161 44.73 0.00
Twenty-first Century Fox 0.18 NEW 2118184 33.50 0.00
NBL Noble Energy 0.17 -10.00% 1033571 67.01 74.42
SE Spectra Energy 0.17 -7.00% 1936005 34.23 39.34
DISH DISH Network 0.17 +16.00% 1472453 45.01 59.47
HPQ Hewlett-Packard Company 0.17 -13.00% 3305816 20.98 31.93
M Macy's 0.17 1589489 43.27 56.83
F Ford Motor Company 0.17 3986992 16.87 16.00
EMC EMC Corporation 0.17 -7.00% 2598348 25.56 26.62
CNP CenterPoint Energy 0.17 2868622 23.97 24.61
ALLIANCE DATA SYS CORP Com Stk 0.17 +5.00% 325285 211.47 0.00
Applied Materials 0.17 +59.00% 3831170 17.54 0.00
Duke Energy 0.17 +3.00% 1036395 66.78 0.00
CIT CIT 0.16 -18.00% 1332017 48.77 46.42
COG Cabot Oil & Gas Corporation 0.16 +120.00% 1752256 37.32 34.92
SHW Sherwin-Williams Company 0.16 +14.00% 358887 182.18 197.59
UNP Union Pacific Corporation 0.16 414979 155.34 189.59
WAG Walgreen Company 0.16 +27.00% 1203143 53.80 66.75
WY Weyerhaeuser Company 0.16 -35.00% 2292110 28.63 27.87
Agilent Technologies Inc C ommon 0.16 +41.00% 1242837 51.25 0.00
FCX Freeport-McMoRan Copper & Gold 0.16 +143.00% 1947592 33.08 33.01
CRM salesforce 0.16 +36.00% 1204487 51.91 56.10
LRCX Lam Research Corporation 0.16 -8.00% 1221203 51.19 52.74
PRGO Perrigo Company 0.16 +9.00% 517312 123.38 141.99
JDSU JDS Uniphase Corporation 0.16 +19.00% 4376894 14.71 13.43
Industries N shs - a - 0.16 861501 73.23 0.00
Ashland 0.16 +4.00% 701551 92.48 0.00
Groupon 0.16 -5.00% 5618697 11.21 0.00
Aon 0.16 -11.00% 861191 74.44 0.00
Pentair 0.16 +12.00% 962954 64.94 0.00
Eaton 0.16 -31.00% 921843 68.84 0.00
Realogy Hldgs 0.16 -4.00% 1473340 43.02 0.00
Actavis 0.16 -10.00% 437963 144.00 0.00
ECL Ecolab 0.15 604746 98.76 107.79
NTAP NetApp 0.15 +18.00% 1425758 42.62 35.87
TRV Travelers Companies 0.15 696560 84.77 86.68
MDT Medtronic 0.15 -54.00% 1093927 53.25 58.55
CVS CVS Caremark Corporation 0.15 1074226 56.75 73.74
CI CIGNA Corporation 0.15 790153 76.86 75.64
CL Colgate-Palmolive Company 0.15 +2.00% 998140 59.30 66.94
GPS Gap 0.15 +7.00% 1466097 40.28 38.58
SPLS Staples 0.15 4085493 14.65 12.03
Accenture 0.15 +8.00% 842384 73.64 0.00
FITB Fifth Third Ban 0.15 +16.00% 3295319 18.04 20.95
NFLX Netflix 0.15 -5.00% 200216 309.21 345.74
MU Micron Technology 0.15 +7.00% 3421422 17.47 23.91
EIX Edison International 0.15 1294598 46.06 56.38
Affiliated Managers 0.15 +14.00% 320357 182.64 0.00
Covidien 0.15 +126.00% 1002226 60.94 0.00
PFG Principal Financial 0.14 1341697 42.82 45.20
BX Blackstone 0.14 +8.00% 2313339 24.89 31.34
BSX Boston Scientific Corporation 0.14 -25.00% 4705628 11.74 13.65
DOW Dow Chemical Company 0.14 +30.00% 1490203 38.40 48.72
SYMC Symantec Corporation 0.14 -16.00% 2286836 24.75 20.71
XRX Xerox Corporation 0.14 +2.00% 5573914 10.29 11.43
WMB Williams Companies 0.14 +9.00% 1585812 36.36 41.79
GRA W.R. Grace & Co. 0.14 639377 87.40 100.00
EXR Extra Space Storage 0.14 +3.00% 1266338 45.75 49.97
KIM Kimco Realty Corporation 0.14 -2.00% 2699739 20.18 22.45
Linkedin 0.14 -5.00% 219787 246.06 0.00
Expedia 0.14 +25.00% 1100093 51.79 0.00
TWC Time Warner Cable 0.13 -20.00% 468500 111.60 135.33
JOYG Joy Global 0.13 +249.00% 1047685 51.04 0.00
CERN Cerner Corporation 0.13 +170.00% 1026840 52.55 54.00
JCI Johnson Controls 0.13 +85.00% 1277987 41.50 46.83
DD E.I. du Pont de Nemours & Company 0.13 +42.00% 915678 58.56 66.98
TXN Texas Instruments Incorporated 0.13 1294284 40.27 45.83
LOW Lowe's Companies 0.13 +3.00% 1058819 47.61 46.80
WBC WABCO Holdings 0.13 +15.00% 596504 84.26 107.37
PPL PPL Corporation 0.13 +20.00% 1750468 30.38 33.14
PCLN priceline.com Incorporated 0.13 +4.00% 52571 1010.96 1208.36
Ingersoll-rand Co Ltd-cl A 0.13 +36.00% 806066 64.94 0.00
OII Oceaneering International 0.13 +32.00% 648552 81.24 73.80
SPW SPX Corporation 0.13 +29.00% 596274 84.64 99.94
ROK Rockwell Automation 0.13 +131.00% 501444 106.94 127.02
Weatherford International Lt reg 0.13 +10.00% 3458650 15.33 0.00
Liberty Global Inc Com Ser A 0.13 +22.00% 641099 79.35 0.00
HBAN Huntington Bancshares Incorporated 0.12 +8.00% 5981834 8.26 9.21
MCO Moody's Corporation 0.12 +3.00% 664961 70.33 78.85
LLY Eli Lilly & Co. 0.12 983943 50.33 60.43
CMI Cummins 0.12 -8.00% 356949 132.87 146.28
HOLX Hologic 0.12 +54.00% 2382883 20.65 20.79
NUE Nucor Corporation 0.12 +5.00% 1011310 49.02 52.14
PPG PPG Industries 0.12 -9.00% 288397 167.06 199.46
GWW W.W. Grainger 0.12 -43.00% 186138 261.71 252.15
COF Capital One Financial 0.12 711993 68.74 74.89
PEG Public Service Enterprise 0.12 +44.00% 1407195 32.93 39.43
XEL Xcel Energy 0.12 +15.00% 1697817 27.61 31.33
PCAR PACCAR 0.12 +16.00% 888486 55.66 65.38
CPN Calpine Corporation 0.12 +21.00% 2509613 19.43 21.37
HUM Humana 0.12 524060 93.33 104.74
CXO Concho Resources 0.12 -16.00% 448951 108.81 133.20
SLXP Salix Pharmaceuticals 0.12 +142.00% 718122 66.88 101.06
Bb&t 0.12 +5.00% 1434669 33.75 0.00
HAS Hasbro 0.11 +723.00% 914186 47.14 54.61
PNC PNC Financial Services 0.11 +6.00% 619666 72.45 83.77
CAT Caterpillar 0.11 514728 83.37 102.83
CCI Crown Castle International 0.11 618699 73.03 73.92
DVN Devon Energy Corporation 0.11 728452 57.76 70.70
MTB M&T; Bank Corporation 0.11 406672 111.92 121.54
CAH Cardinal Health 0.11 -6.00% 881980 52.15 68.13
FTI FMC Technologies 0.11 +2.00% 797577 55.42 54.80
EMR Emerson Electric 0.11 700311 64.70 68.44
WHR Whirlpool Corporation 0.11 +261.00% 300050 146.44 153.75
TSN Tyson Foods 0.11 1602068 28.28 42.65
CFN CareFusion Corporation 0.11 +18.00% 1188630 36.90 38.50
TGT Target Corporation 0.11 673841 63.98 60.00
DHR Danaher Corporation 0.11 641237 69.32 72.85
PCG PG&E; Corporation 0.11 1041464 40.92 44.87
VRSK Verisk Analytics 0.11 703285 64.96 57.60
MRO Marathon Oil Corporation 0.11 -27.00% 1317056 34.88 36.73
JNPR Juniper Networks 0.11 2299935 19.86 25.17
CLF Cliffs Natural Resources 0.11 +28.00% 2196757 20.50 18.65
DTE DTE Energy Company 0.11 +29.00% 686611 65.98 76.62
KRC Kilroy Realty Corporation 0.11 867650 49.95 58.73
FFIV F5 Networks 0.11 +42.00% 497187 85.76 108.40
Avon Prods Inc Com Stk 0.11 +5.00% 2097629 20.60 0.00
FRT Federal Realty Inv. Trust 0.11 422884 101.45 115.28
Avago Technologies 0.11 -22.00% 1041636 43.12 0.00
Marathon Petroleum 0.11 -24.00% 691524 64.32 0.00
BLK BlackRock 0.10 +2.00% 141527 270.62 308.38
Suntrust Banks Inc $1.00 Par Cmn 0.10 +21.00% 1214791 32.42 0.00
ED Consolidated Edison 0.10 +3.00% 714482 55.14 56.50
KMX CarMax 0.10 829172 48.47 44.44
CCL Carnival Corporation 0.10 -17.00% 1245243 32.64 37.32
IPG Interpublic Group of Companies 0.10 -3.00% 2406952 17.18 16.93
NI NiSource 0.10 1280276 30.89 35.92
LINTA Liberty Media 0.10 -18.00% 1780428 23.47 29.52
TCB TCF Financial Corporation 0.10 +33.00% 2876689 14.28 15.87
Sina Corporation 0.10 NEW 490660 81.17 0.00
GMCR Green Mountain Coffee Roasters 0.10 -21.00% 509083 75.33 98.38
EL Estee Lauder Companies 0.10 +134.00% 558899 69.90 72.15
ETR Entergy Corporation 0.10 -31.00% 613999 63.19 71.26
ILMN Illumina 0.10 -21.00% 505190 80.83 135.45
ICE IntercontinentalExchange 0.10 219455 181.42 198.27
VMW VMware 0.10 +85.00% 511208 80.90 103.17
CVLT CommVault Systems 0.10 445565 87.83 65.08
MAC Macerich Company 0.10 724089 56.44 65.58
Xl Group Plc shs 0.10 -14.00% 1345627 30.82 0.00
GM General Motors Company 0.10 +5.00% 1150284 35.97 33.98
Ddr Corp stock 0.10 2424735 15.71 0.00
Kraft Foods 0.10 -31.00% 756576 52.44 0.00
WU Western Union Company 0.09 +47.00% 1857691 18.66 15.25
CSX CSX Corporation 0.09 1437380 25.74 28.15
VRTX Vertex Pharmaceuticals Incorporated 0.09 +4.00% 453789 75.82 64.17
KMB Kimberly-Clark Corporation 0.09 396025 94.22 112.54
HOG Harley-Davidson 0.09 542229 64.24 66.64
NWL Newell Rubbermaid 0.09 +13.00% 1273178 27.50 29.89
RF Regions Financial Corporation 0.09 -2.00% 4092420 9.26 10.22
MHK Mohawk Industries 0.09 +6.00% 265371 130.25 134.82
NOV National-Oilwell Var 0.09 456194 78.11 82.37
RHT Red Hat 0.09 +10.00% 780059 46.14 50.55
GIS General Mills 0.09 +6.00% 725204 47.92 52.09
PX Praxair 0.09 296195 120.21 131.86
WLP WellPoint 0.09 -30.00% 430090 83.61 92.00
EXC Exelon Corporation 0.09 -17.00% 1193547 29.64 36.06
DHI D.R. Horton 0.09 -19.00% 1871385 19.43 21.50
STZ Constellation Brands 0.09 +29.00% 597897 57.40 80.78
ESS Essex Property Trust 0.09 +22.00% 252878 147.70 167.89
TDY Teledyne Technologies Incorporated 0.09 403820 84.93 95.53
CBI Chicago Bridge & Iron Company N.V. 0.09 -12.00% 526846 67.77 86.50
EGP EastGroup Properties 0.09 +55.00% 587333 59.21 64.05
Amer Cmps Comm 0.09 1057153 34.15 0.00
BANK NEW YORK MELLON Corp Com Stk 0.09 1198823 30.19 0.00
TCO Taubman Centers 0.09 510812 67.31 72.05
KOG Kodiak Oil & Gas 0.09 +10.00% 2944223 12.06 13.67
Nxp Semiconductors N V 0.09 +10.00% 994086 37.21 0.00
IWP iShares Russell Midcap Growth Idx. 0.09 461486 78.20 84.20
O'reilly Automotive 0.09 +87.00% 289751 127.59 0.00
Allstate 0.09 708504 50.55 0.00
American Wtr Wks 0.09 891352 41.28 0.00
Ametek 0.09 +4.00% 740291 46.02 0.00
Telephone And Data Systems 0.09 +234.00% 1266284 29.55 0.00
Catamaran 0.09 -27.00% 776018 45.95 0.00
Wp Carey 0.09 +85.00% 539212 64.70 0.00
Stratasys 0.09 +63.00% 363448 101.26 0.00
NRG NRG Energy 0.08 1219167 27.33 32.21
CMS CMS Energy Corporation 0.08 +19.00% 1175206 26.32 29.78
NU Northeast Utilities System 0.08 763941 41.25 45.93
D Dominion Resources 0.08 +6.00% 514809 62.48 70.67
DLR Digital Realty Trust 0.08 612336 53.10 53.47
SWK Stanley Black & Decker 0.08 355342 90.57 81.92
TDC Teradata Corporation 0.08 -18.00% 592473 55.44 46.99
ROST Ross Stores 0.08 +185.00% 450691 72.80 68.99
OCR Omnicare 0.08 541696 55.50 57.82
KR Kroger 0.08 -6.00% 780148 40.34 44.28
TMO Thermo Fisher Scientific 0.08 +5.00% 368848 92.15 119.30
DE Deere & Company 0.08 -3.00% 390712 81.39 93.40
CA CA 0.08 1077410 29.67 30.41
SRCL Stericycle 0.08 +12.00% 274168 115.40 111.15
ITW Illinois Tool Works 0.08 410706 76.27 84.21
Aflac 0.08 512491 61.99 0.00
RAD Rite Aid Corporation 0.08 -28.00% 6531084 4.76 7.16
ONNN ON Semiconductor 0.08 +2.00% 4659039 7.30 9.56
Oge Energy 0.08 +103.00% 928647 36.09 0.00
TXT Textron 0.08 1118328 27.61 39.54
CIEN Ciena Corporation 0.08 +3.00% 1288288 24.98 19.88
CREE Cree 0.08 +88.00% 505059 60.19 56.54
MDVN Medivation 0.08 -11.00% 525363 59.94 57.93
NWE NorthWestern Corporation 0.08 +56.00% 679756 44.92 47.70
PRAA Portfolio Recovery Associates 0.08 +273.00% 542162 59.94 59.22
CAM Cameron International Corporation 0.08 -50.00% 555321 58.37 63.58
Apache Corp Com Stk 0.08 -7.00% 397348 85.14 0.00
Validus Holdings 0.08 -2.00% 829480 36.98 0.00
REG Regency Centers Corporation 0.08 -11.00% 676764 48.35 52.34
WRI Weingarten Realty Investors 0.08 +19.00% 1056541 29.33 30.78
QLIK Qlik Technologies 0.08 +21.00% 984577 34.24 25.48
Aspen Technology 0.08 +6.00% 933500 34.55 0.00
Rlj Lodging Trust 0.08 +4.00% 1391059 23.49 0.00
Cubesmart 0.08 +77.00% 1873627 17.84 0.00
Fortune Brands 0.08 793677 41.63 0.00
Itt 0.08 +8.00% 901134 35.95 0.00
Jazz Pharmaceuticals 0.08 +20.00% 358840 91.97 0.00
Rowan Companies 0.08 +54.00% 877491 36.72 0.00
Ingredion Incorporated 0.08 -25.00% 487364 66.17 0.00
Adt 0.08 -24.00% 774908 40.66 0.00
CB Chubb Corporation 0.07 +4.00% 300137 89.26 90.81
CTSH Cognizant Technology Solutions 0.07 340406 82.12 49.55
LEA Lear Corporation 0.07 -14.00% 384228 71.57 83.00
GLW Corning Incorporated 0.07 1792648 14.59 21.04
PGR Progressive Corporation 0.07 +2.00% 1055235 27.23 23.96
Renaissance Re Holdings Ltd Cmn 0.07 -18.00% 310497 90.53 0.00
SCHW Charles Schwab Corporation 0.07 +6.00% 1369300 21.14 27.04
NTRS Northern Trust Corporation 0.07 -6.00% 489190 54.39 59.39
LM Legg Mason 0.07 845106 33.44 45.66
RRC Range Resources 0.07 +138.00% 362816 75.89 92.91
PHM Pulte 0.07 +77.00% 1702361 16.50 18.71
CNW Con-way 0.07 +61.00% 662542 43.09 41.46
MHP McGraw-Hill Companies 0.07 +7.00% 415431 65.59 0.00
KBR KBR 0.07 -26.00% 892906 32.64 26.32
Everest Re 0.07 +2.00% 192940 145.41 0.00
MAS Masco Corporation 0.07 +9.00% 1277529 21.28 22.06
YUM Yum! Brands 0.07 365592 71.39 76.34
NCR NCR Corporation 0.07 +68.00% 677204 39.61 33.92
Lazard Ltd-cl A shs a 0.07 +5.00% 740089 36.02 0.00
SO Southern Company 0.07 681492 41.18 45.12
Autozone 0.07 66537 422.73 0.00
CHK Chesapeake Energy Corporation 0.07 1096256 25.88 28.17
SWN Southwestern Energy Company 0.07 756080 36.38 48.93
BRCM Broadcom Corporation 0.07 -50.00% 1046995 26.01 30.10
OI Owens-Illinois 0.07 +23.00% 948267 30.02 33.69
SAFM Sanderson Farms 0.07 -12.00% 411962 65.24 81.87
QCOR Questcor Pharmaceuticals 0.07 +90.00% 460832 58.00 76.95
CLI Mack-Cali Realty 0.07 1226856 21.94 20.28
HME Home Properties 0.07 +17.00% 498811 57.75 59.68
SNDK SanDisk Corporation 0.07 -30.00% 448200 59.51 82.99
TIVO TiVo 0.07 +34.00% 2174285 12.44 11.83
TPGI Thomas Properties 0.07 4196891 6.72 6.85
CXW Corrections Corporation of America 0.07 +4.00% 839956 34.55 32.55
SWM Schweitzer-Mauduit International 0.07 -11.00% 458057 60.53 40.29
Allergan Inc Com Stk 0.07 -21.00% 329606 90.45 0.00
Cobalt Intl Energy 0.07 +5.00% 1094331 24.86 0.00
Hldgs 0.07 -5.00% 901201 30.71 0.00
Annaly C 0.07 +70.00% 2526691 11.58 0.00
Arrow Elec 0.07 545912 48.53 0.00
Bed Bath & Beyond 0.07 376080 77.36 0.00
Te Connectivity Ltd for 0.07 -5.00% 554290 51.78 0.00
Michael Kors Holdings Ltd shs 0.07 351953 74.52 0.00
Axiall 0.07 -40.00% 717232 37.79 0.00
ETFC E TRADE Financial Corporation 0.06 +28.00% 1472608 16.50 21.04
CME CME 0.06 -29.00% 326808 73.88 69.30
RSG Republic Services 0.06 662410 33.36 34.47
TSCO Tractor Supply Company 0.06 +138.00% 376232 67.17 67.25
BMRN BioMarin Pharmaceutical 0.06 -31.00% 316272 72.22 60.89
NSC Norfolk Southern 0.06 302556 77.35 96.27
CTXS Citrix Systems 0.06 +167.00% 349561 70.61 56.00
COH Coach 0.06 +73.00% 425730 54.53 49.48
BEN Franklin Resources 0.06 +197.00% 477761 50.55 53.70
MWV MeadWestva 0.06 638450 38.38 38.24
NVDA NVIDIA Corporation 0.06 1507962 15.56 18.56
PII Polaris Industries 0.06 176015 129.18 135.39
RAI Reynolds American 0.06 -4.00% 519942 48.78 54.90
BF.B Brown-Forman Corporation 0.06 -12.00% 328087 68.13 0.00
NUS Nu Skin Enterprises 0.06 -44.00% 255626 95.74 86.42
IP International Paper Company 0.06 -73.00% 539978 44.80 45.46
IRF International Rectifier Corporation 0.06 +10.00% 972280 24.77 26.17
UHS Universal Health Services 0.06 -35.00% 323063 74.99 74.65
EMN Eastman Chemical Company 0.06 -4.00% 286108 77.90 88.58
COL Rockwell Collins 0.06 -26.00% 362876 67.86 79.47
VLO Valero Energy Corporation 0.06 -40.00% 694395 34.15 56.00
CTL CenturyLink 0.06 +2.00% 715826 31.38 34.43
Partner Re 0.06 -6.00% 270642 91.54 0.00
PCL Plum Creek Timber 0.06 -36.00% 521342 46.83 42.63
LMT Lockheed Martin Corporation 0.06 185770 127.55 160.25
PH Parker-Hannifin Corporation 0.06 -19.00% 228133 108.72 125.35
EFA iShares MSCI EAFE Index Fund 0.06 391269 63.79 67.53
DELL Dell 0.06 1606933 13.77 0.00
WFMI Whole Foods Market 0.06 -38.00% 385864 58.50 0.00
TUP Tupperware Brands Corporation 0.06 +2.00% 269230 86.37 86.32
LYV Live Nation Entertainment 0.06 1190558 18.55 20.58
CAG ConAgra Foods 0.06 -48.00% 778959 30.34 31.34
SNV Synovus Financial 0.06 +26.00% 7438234 3.30 3.31
NVR NVR 0.06 -43.00% 25597 919.21 1116.62
CTRP Ctrip.com International 0.06 NEW 412726 58.43 51.86
MMS MAXIMUS 0.06 +101.00% 533156 45.04 42.48
CNX CONSOL Energy 0.06 713835 33.65 41.81
SBAC SBA Communications Corporation 0.06 310338 80.46 91.17
CF CF Industries Holdings 0.06 105850 210.83 242.34
Marvell Technology 0.06 +2.00% 2061340 11.50 0.00
POL PolyOne Corporation 0.06 +3.00% 807522 30.71 38.59
PRSP Prosperity Bancshares 0.06 367628 61.84 0.00
GME GameStop 0.06 +64.00% 485318 49.65 41.47
MIDD Middleby Corporation 0.06 109772 208.91 263.77
RJF Raymond James Financial 0.06 -14.00% 533600 41.67 50.21
SIRI Sirius XM Radio 0.06 +3.00% 6432285 3.87 3.14
SSS Sovran Self Storage 0.06 331329 75.68 75.08
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 +30.00% 186597 119.46 87.79
Cimarex Energy 0.06 246947 96.40 0.00
DECK Deckers Outdoor Corporation 0.06 +70.00% 362084 65.92 76.86
LNG Cheniere Energy 0.06 -12.00% 747490 34.14 55.28
DRE Duke Realty Corporation 0.06 1469862 15.44 17.26
ELS Equity Lifestyle Properties 0.06 +38.00% 701462 34.17 40.82
FMER FirstMerit Corporation 0.06 1141620 21.71 20.11
O Realty Income 0.06 -35.00% 610403 39.75 41.89
SKT Tanger Factory Outlet Centers 0.06 +14.00% 738875 32.65 35.54
CONN CONN'S 0.06 +1544.00% 486582 50.04 43.51
SHO Sunstone Hotel Investors 0.06 -5.00% 1955274 12.74 13.81
ARM HOLDINGS PLC Cambridge 0.06 NEW 518735 48.12 0.00
Aptargroup Inc Com Stk 0.06 +772.00% 412309 60.13 0.00
Baxter Intl Inc Com Stk 0.06 +2.00% 386417 65.69 0.00
BECTON DICKINSON & CO Com Stk 0.06 229709 100.02 0.00
LRY Liberty Property Trust 0.06 +9.00% 717125 35.60 37.00
OKE ONEOK 0.06 +156.00% 473634 53.32 61.03
MDSO Medidata Solutions 0.06 -6.00% 231532 98.93 51.95
DFT DuPont Fabros Technology 0.06 +16.00% 897132 25.77 24.23
D Archer-daniels Midla Nd Co Com Common Stock 0 0.06 +4.00% 631207 36.84 0.00
D Automatic Data Proce Ssing Inc Common Stock 0 0.06 344190 72.38 0.00
Coca-cola Enterprises 0.06 +129.00% 567702 40.21 0.00
FNGN Financial Engines 0.06 +111.00% 411891 59.44 48.01
Air Prod & Chem 0.06 239901 106.57 0.00
Autoliv 0.06 261347 87.39 0.00
Alaska Airgroup Com.Stk Usd1 0.06 -13.00% 362011 62.62 0.00
Nielsen Holdings Nv 0.06 +3.00% 694809 36.45 0.00
Ann 0.06 +192.00% 655575 36.22 0.00
Freescale Semiconductor Holdin 0.06 +83.00% 1344640 16.65 0.00
Pvh Corporation 0.06 197746 118.69 0.00
Exelis 0.06 +149.00% 1520668 15.71 0.00
Proto Labs 0.06 +92.00% 304988 76.39 0.00
Directv 0.06 -7.00% 370939 59.75 0.00
Cole Real Estate Invts 0.06 NEW 1924270 12.26 0.00
Spirit Realty reit 0.06 NEW 2521713 9.18 0.00
AIZ Assurant 0.05 406368 54.10 65.95
DST DST Systems 0.05 281556 75.41 94.97
IILG Interval Leisure 0.05 813311 23.63 26.66
FE FirstEnergy 0.05 531468 36.45 33.61
EW Edwards Lifesciences 0.05 -28.00% 259277 69.63 81.29
GPC Genuine Parts Company 0.05 +9.00% 236564 80.89 87.32
LKQX LKQ Corporation 0.05 +264.00% 654114 31.86 0.00
NOC Northrop Grumman Corporation 0.05 225712 95.26 122.00
SYY SYSCO Corporation 0.05 +3.00% 666706 31.83 36.03
TROW T. Rowe Price 0.05 +3.00% 268071 71.93 80.63
SIVB SVB Financial 0.05 243294 86.37 114.29
HBI Hanesbrands 0.05 +2.00% 308808 62.31 76.53
THOR Thoratec Corporation 0.05 +84.00% 514265 37.29 33.60
HR Healthcare Realty Trust Incorporated 0.05 +17.00% 859588 23.11 24.91
UNM Unum 0.05 675860 30.44 33.92
PRXL PAREXEL International Corporation 0.05 413571 50.23 50.15
RTN Raytheon Company 0.05 +5.00% 249897 77.07 100.13
MCK McKesson Corporation 0.05 161015 128.30 170.98
Canadian Pacific Railway 0.05 +9.00% 177105 123.30 0.00
LLTC Linear Technology Corporation 0.05 +66.00% 471989 39.66 46.37
HAR Harman International Industries Inc./DE/ 0.05 -3.00% 293618 66.23 105.61
K Kellogg Company 0.05 +4.00% 323483 58.73 66.34
DLTR Dollar Tree 0.05 320022 57.16 51.09
HTH Hilltop Holdings 0.05 +1271.00% 1121927 18.50 23.82
Arch Capital 0.05 390295 54.13 0.00
TIBX Tibco Software 0.05 +788.00% 845564 25.59 19.67
BEE Strategic Hotels & Resorts 0.05 2273186 8.68 10.45
TSO Tesoro Corporation 0.05 +2.00% 452643 43.98 52.88
TRW TRW Automotive Holdings 0.05 286429 71.31 82.33
TEN Tenne 0.05 405913 50.50 59.87
MJN Mead Johnson Nutrition 0.05 -23.00% 273098 74.26 84.45
Vistaprint N V shs 0.05 +78.00% 368573 56.52 0.00
CE Celanese Corporation 0.05 +120.00% 347819 52.79 57.57
FCS Fairchild Semiconductor International 0.05 +5.00% 1539595 13.89 12.90
HOT Starwood Hotels & Resorts Worldwide 0.05 -57.00% 331470 66.45 77.58
AYI Acuity Brands 0.05 -3.00% 220313 92.02 125.99
BRS Bristow 0.05 283257 72.76 74.23
CMG Chipotle Mexican Grill 0.05 43984 428.70 519.61
CYT Cytec Industries 0.05 267641 81.36 97.75
DRQ Dril-Quip 0.05 164879 114.75 112.06
MANH Manhattan Associates 0.05 211247 95.45 34.03
MKTX MarketAxess Holdings 0.05 351720 60.04 55.59
OHI Omega Healthcare Investors 0.05 -29.00% 646758 29.87 34.38
FLS Flowserve Corporation 0.05 314192 62.39 79.04
WAB Wabtec Corporation 0.05 +43.00% 322580 62.87 73.89
BRE BRE Properties 0.05 +53.00% 372440 50.76 0.00
LGF Lions Gate Entertainment 0.05 +61.00% 600474 35.05 26.69
WLK Westlake Chemical Corporation 0.05 +7.00% 180985 104.66 65.25
PCH Potlatch Corporation 0.05 +22.00% 545476 39.68 37.64
ANALOG DEVICES INC COM Stk 0.05 430700 47.05 0.00
ABERCROMBIE & FITCH CO Cl A Com Stk 0.05 525808 35.37 0.00
ALLIANT TECHSYSTEMS INC Com Stk 0.05 -7.00% 219221 97.56 0.00
BE AEROSPACE INC COM Stk 0.05 +220.00% 278712 73.82 0.00
AINV Apollo Investment 0.05 +662.00% 2243991 8.15 8.15
DAN Dana Holding Corporation 0.05 799814 22.84 22.78
RYN Rayonier 0.05 -27.00% 386707 55.65 44.56
Signet Jewelers 0.05 269112 71.65 0.00
AGNC American Capital Agency 0.05 +22.00% 918965 22.57 21.88
RAX Rackspace Hosting 0.05 +13.00% 380918 52.76 31.49
UDR UDR 0.05 781727 23.70 25.43
EXPR Express 0.05 +42.00% 875648 23.59 14.64
SIX Six Flags Entertainment 0.05 551256 33.79 40.11
CHTR Charter Communications 0.05 136937 134.76 117.83
Team Health Holdings 0.05 483742 37.94 0.00
Targa Res 0.05 250240 72.96 0.00
Amphenol Corp-cl A 0.05 260345 77.38 0.00
Sodastream International 0.05 +487.00% 309710 62.39 0.00
SWFT Swift Transportation Company 0.05 +3.00% 939250 20.19 24.71
Level 3 Communications 0.05 683245 26.69 0.00
Vantiv Inc Cl A 0.05 +82.00% 698037 27.94 0.00
Infoblox 0.05 +2.00% 503421 41.82 0.00
stock 0.05 +11.00% 355737 60.04 0.00
Chuys Hldgs 0.05 +8.00% 508556 35.89 0.00
CCK Crown Holdings 0.04 -7.00% 421388 42.28 46.59
OC Owens Corning 0.04 +73.00% 429138 37.98 41.84
STWD Starwood Property Trust 0.04 +111.00% 723502 23.97 23.20
EXPD Expeditors International of Washington 0.04 +146.00% 360744 44.06 40.01
WM Waste Management 0.04 +2.00% 424451 41.24 42.03
CROX Crocs 0.04 -25.00% 1250368 13.61 14.51
REGN Regeneron Pharmaceuticals 0.04 -39.00% 57527 312.86 296.74
TEVA Teva Pharmaceutical Industries 0.04 -36.00% 473062 37.78 50.85
HI Hillenbrand 0.04 559908 27.37 31.33
HUB.B Hubbell Incorporated 0.04 165286 104.74 0.00
JBHT J.B. Hunt Transport Services 0.04 +37.00% 247096 72.93 75.81
MAT Mattel 0.04 +4.00% 428141 41.86 37.47
PBI Pitney Bowes 0.04 +504.00% 869118 18.19 25.36
SEE Sealed Air 0.04 -74.00% 544082 27.19 32.27
VFC V.F. Corporation 0.04 -43.00% 85359 199.05 59.85
AIV Apartment Investment and Management 0.04 -58.00% 542157 27.94 29.63
WDC Western Digital 0.04 245054 63.40 91.05
MTW Manitowoc Company 0.04 811336 19.58 31.02
MDU MDU Resources 0.04 +3.00% 534034 27.97 35.08
NVS Novartis AG 0.04 +125.00% 227093 76.71 84.67
CPWR Compuware Corporation 0.04 -15.00% 1360689 11.20 10.16
PKI PerkinElmer 0.04 425248 37.75 44.27
IDTI Integrated Device Technology 0.04 +61.00% 1500155 9.42 11.46
WWW Wolverine World Wide 0.04 +17.00% 244846 58.23 26.91
BID Sotheby's 0.04 +236.00% 306783 49.13 40.01
IT Gartner 0.04 +5.00% 265559 60.00 67.57
ISRG Intuitive Surgical 0.04 -5.00% 40468 376.27 411.99
SYK Stryker Corporation 0.04 +4.00% 232293 67.59 78.78
IWD iShares Russell 1000 Value Index 0.04 -42.00% 165339 86.20 96.36
Bp Plc-spons 0.04 -4.00% 378115 42.03 0.00
HPT Hospitality Properties Trust 0.04 -24.00% 502251 28.30 29.93
SCI Service Corporation International 0.04 +121.00% 939608 18.62 18.86
DOV Dover Corporation 0.04 160399 89.83 85.46
Axis Capital Holdings 0.04 +37.00% 414707 43.31 0.00
RHI Robert Half International 0.04 +168.00% 379469 39.03 42.18
PAG Penske Automotive 0.04 +110.00% 375872 42.73 43.05
UMPQ Umpqua Holdings Corporation 0.04 +3.00% 1033294 16.22 18.58
RDN Radian 0.04 1160074 13.93 13.91
Invesco Ltd shs 0.04 -10.00% 479162 31.90 0.00
WYN Wyndham Worldwide Corporation 0.04 +40.00% 248177 60.97 71.87
LO Lorillard 0.04 384434 44.78 54.52
ONXX Onyx Pharmaceuticals 0.04 -39.00% 125301 124.67 124.70
Seagate Technology Com Stk 0.04 +244.00% 345583 43.74 0.00
ENS EnerSys 0.04 279442 60.63 66.41
HUN Huntsman Corporation 0.04 +379.00% 780072 20.61 24.92
MDCO Medicines Company 0.04 +2.00% 461907 33.52 24.55
MTX Minerals Technologies 0.04 313315 49.37 62.11
PEI Pennsylvania R.E.I.T. 0.04 -31.00% 769157 18.70 17.58
SYNA Synaptics, Incorporated 0.04 363274 44.28 62.16
CYBX Cyberonics 0.04 311888 50.74 62.02
LLL L-3 Communications Holdings 0.04 186326 94.50 117.73
PPS Post Properties 0.04 -42.00% 395547 45.02 49.97
ROSE Rosetta Resources 0.04 265230 54.46 49.47
SHOO Steven Madden 0.04 +54.00% 281642 53.83 34.86
Talisman Energy Inc Com Stk 0.04 +36.00% 1383472 11.50 0.00
UIL UIL Holdings Corporation 0.04 +18.00% 382462 37.18 37.19
VPHM ViroPharma Incorporated 0.04 436017 39.30 49.96
DNR Denbury Resources 0.04 941753 18.41 17.24
MFA MFA Mortgage Investments 0.04 +11.00% 2280764 7.45 7.89
MGM MGM Resorts International. 0.04 +2.00% 735681 20.44 23.96
NVE NV Energy 0.04 +2.00% 750464 23.61 23.74
OCN Ocwen Financial Corporation 0.04 -16.00% 277605 55.77 39.01
PLCE Children's Place Retail Stores 0.04 +903.00% 304267 57.86 48.45
QLGC QLogic Corporation 0.04 +35.00% 1333616 10.94 12.00
WOR Worthington Industries 0.04 -15.00% 436022 34.43 36.92
ABCO Advisory Board Company 0.04 -4.00% 259112 59.48 60.46
AIT Applied Industrial Technologies 0.04 328250 51.50 48.51
NFG National Fuel Gas 0.04 227633 68.76 69.98
PSB PS Business Parks 0.04 189977 74.62 84.75
SUSQ Susquehanna Bancshares 0.04 +6.00% 1403594 12.55 11.05
SNTS Santarus 0.04 628930 22.57 31.96
TGI Triumph 0.04 +23.00% 202677 70.22 64.55
ALEXANDRIA REAL ESTATE Equitie Com Reit 0.04 222515 63.85 0.00
Bard C R Inc Com Stk 0.04 +159.00% 146464 115.20 0.00
BLACK HILLS CORP COM Stk 0.04 -17.00% 317666 49.86 0.00
Orient-exp Htls 0.04 -9.00% 1121707 12.98 0.00
BRCD Brocade Communications Systems 0.04 +9.00% 1831609 8.05 9.72
QQQQ PowerShares QQQ Trust, Series 1 0.04 +5.00% 178000 78.85 0.00
MD Mednax 0.04 +28.00% 143082 100.40 60.45
CNO CNO Financial 0.04 1034737 14.40 17.35
MSG Madison Square Garden 0.04 266015 58.07 55.44
EQY Equity One 0.04 817525 21.86 22.25
CPT Camden Property Trust 0.04 -65.00% 264945 61.44 67.83
D American Elec Pwr In C Com Stk Common Stock 0 0.04 -3.00% 368956 43.35 0.00
CWH CommonWealth REIT 0.04 -2.00% 693631 21.91 25.78
QEP QEP Resources 0.04 524127 27.69 32.32
CFFND Capitol Federal Financial 0.04 +478.00% 1170681 12.43 0.00
GOV Government Properties Income Trust 0.04 +7.00% 636813 23.93 25.71
SUI Sun Communities 0.04 +108.00% 397074 42.62 43.90
MSI Motorola Solutions 0.04 236218 59.38 63.15
Kinder Morgan 0.04 474628 35.57 0.00
Bankunited 0.04 +13.00% 553635 31.19 0.00
Cornerstone Ondemand 0.04 311741 51.44 0.00
American Assets Trust 0.04 491953 30.51 0.00
Mosaic 0.04 -33.00% 353148 43.02 0.00
Yandex Nv-a 0.04 -7.00% 420910 36.42 0.00
Gnc Holdings Inc Cl A 0.04 319832 54.63 0.00
Apollo Global Mgmt Llc cl a shs 0.04 +16.00% 570826 28.26 0.00
Xylem 0.04 530668 27.93 0.00
Acadia Healthcare 0.04 408677 39.43 0.00
Invensense 0.04 +37.00% 1006936 17.62 0.00
Matador Resources 0.04 +28.00% 1032109 16.33 0.00
Guidewire Software 0.04 +217.00% 339055 47.11 0.00
Home Loan Servicing Solution ord 0.04 +5.00% 774880 22.01 0.00
Yelp Inc cl a 0.04 +574.00% 264883 66.18 0.00
Wageworks 0.04 +67.00% 336648 50.45 0.00
Whitewave Foods 0.04 +8.00% 839078 19.97 0.00
Liberty Media 0.04 +4.00% 99096 147.15 0.00
Tri Pointe Homes 0.04 -26.00% 961208 14.68 0.00
Sprouts Fmrs Mkt 0.04 NEW 384138 44.39 0.00
L Loews Corporation 0.03 225589 46.74 43.95
PKG Packaging Corporation of America 0.03 +71.00% 244575 57.09 67.16
XCO EXCO Resources 0.03 +23.00% 2051702 6.74 6.24
TWO Two Harbors Investment 0.03 +9.00% 1273125 9.71 10.16
FIS Fidelity National Information Services 0.03 +5.00% 282743 46.44 52.68
LNC Lincoln National Corporation 0.03 326567 41.99 48.07
KFN KKR Financial Holdings 0.03 +31.00% 1248700 10.33 11.74
SLM SLM Corporation 0.03 485495 24.90 25.93
AN AutoNation 0.03 206971 52.17 54.99
SPY SPDR S&P; 500 ETF 0.03 -60.00% 60937 168.11 186.39
CLR Continental Resources 0.03 -17.00% 110790 107.26 135.31
CW Curtiss-Wright 0.03 291520 46.96 63.61
KSS Kohl's Corporation 0.03 +3.00% 230409 51.75 54.26
NYX NYSE Euronext 0.03 247250 41.98 0.00
NEM Newmont Mining Corporation 0.03 -4.00% 457775 28.10 23.54
PETM PetSmart 0.03 +18.00% 137528 76.26 66.80
VRSN Verisign 0.03 228931 50.89 50.66
PLL Pall Corporation 0.03 -50.00% 150897 77.04 86.27
AVA Avista Corporation 0.03 497195 26.40 31.01
ABC AmerisourceBergen 0.03 +2.00% 169306 61.10 64.68
CR Crane 0.03 -48.00% 173514 61.67 71.02
WCG WellCare Health Plans 0.03 +252.00% 200576 69.74 62.21
SIAL Sigma-Aldrich Corporation 0.03 +2.00% 147324 85.30 94.07
WEC Wisconsin Energy Corporation 0.03 +2.00% 251496 40.38 47.61
FCE.A Forest City Enterprises 0.03 -34.00% 610893 18.94 0.00
MAR Marriott International 0.03 +2.00% 272404 42.06 56.25
FR First Industrial Realty Trust 0.03 837782 16.27 19.11
MKL Markel Corporation 0.03 24176 517.79 619.04
PVA Penn Virginia Corporation 0.03 +21.00% 1981479 6.65 16.95
Platinum Underwriter/ptp 0.03 -8.00% 186818 59.73 0.00
KKD Krispy Kreme Doughnuts 0.03 566620 19.34 17.49
OMC Omni 0.03 181553 63.44 71.16
EXBD Corporate Executive Board Company 0.03 161264 72.62 0.00
MLI Mueller Industries 0.03 184400 55.67 29.79
THRX Theravance 0.03 +115.00% 291090 40.89 26.47
Magna Intl Inc cl a 0.03 148619 82.56 0.00
FAST Fastenal Company 0.03 -59.00% 259804 50.25 50.12
HIW Highwoods Properties 0.03 +11.00% 348574 35.31 38.76
IEX IDEX Corporation 0.03 +54.00% 156973 65.25 73.16
SJM J.M. Smucker Company 0.03 103603 105.04 96.70
KALU Kaiser Aluminum 0.03 +12.00% 183887 71.25 73.33
SWX Southwest Gas Corporation 0.03 +12.00% 219055 50.00 54.15
GRT Glimcher Realty Trust 0.03 +116.00% 1192659 9.75 10.03
TTWO Take-Two Interactive Software 0.03 +19.00% 751226 18.16 20.51
WLT Walter Energy 0.03 -4.00% 777218 14.03 7.91
FHN First Horizon National Corporation 0.03 1025011 10.99 11.24
MDRX Allscripts Healthcare Solutions 0.03 803577 14.87 16.61
BC Brunswick Corporation 0.03 -50.00% 269715 39.91 43.16
LIFE Life Technologies 0.03 +3.00% 163560 74.83 76.04
SYNT Syntel 0.03 +10.00% 161748 80.10 83.79
WTI W&T; Offshore 0.03 +36.00% 613431 17.72 19.06
LFUS Littelfuse 0.03 133646 78.22 98.07
WNR Western Refining 0.03 -7.00% 362722 30.04 41.27
CRUS Cirrus Logic 0.03 +494.00% 551341 22.68 19.05
EDR Education Realty Trust 0.03 +24.00% 1199959 9.10 10.10
LHO LaSalle Hotel Properties 0.03 374019 28.52 32.30
NDSN Nordson Corporation 0.03 -2.00% 142999 73.63 73.78
NJR New Jersey Resources Corporation 0.03 +96.00% 295670 44.05 48.71
PPO Polypore International 0.03 283008 40.97 35.01
SGY Stone Energy Corporation 0.03 377991 32.43 46.33
STR Questar Corporation 0.03 -4.00% 476696 22.49 23.50
TEX Terex Corporation 0.03 -10.00% 346517 33.60 42.07
CPHD Cepheid 0.03 349748 39.04 47.93
Foster Wheeler Ltd Com Stk 0.03 +82.00% 523750 26.34 0.00
TWTC tw tele 0.03 466424 29.87 30.13
X United States Steel Corporation 0.03 +539.00% 678023 20.59 27.04
CCC Calgon Carbon Corporation 0.03 687508 18.99 20.67
OMX OfficeMax Incorporated 0.03 917865 12.79 0.00
STJ St. Jude Medical 0.03 +8.00% 217335 53.64 62.49
ACOR Acorda Therapeutics 0.03 360501 34.28 34.62
HLS HEALTHSOUTH 0.03 -2.00% 382894 34.48 34.57
LTC LTC Properties 0.03 319685 37.98 38.13
Autodesk Inc Com Stk 0.03 +5.00% 248771 41.17 0.00
Albemarle Corp Com Stk 0.03 187080 62.94 0.00
Astrazeneca 0.03 -10.00% 196292 51.93 0.00
BMR BioMed Realty Trust 0.03 597990 18.59 20.44
SNH Senior Housing Properties Trust 0.03 -29.00% 595172 23.34 22.54
MWIV MWI Veterinary Supply 0.03 88345 149.36 153.50
WBMD WebMD Health 0.03 +48.00% 487519 28.60 44.99
FAF First American Financial 0.03 -27.00% 491600 24.35 25.92
NNN National Retail Properties 0.03 +2.00% 438241 31.82 34.15
PCYC Pharmacyclics 0.03 -6.00% 93265 138.42 89.75
H Hyatt Hotels Corporation 0.03 -61.00% 235345 42.96 54.20
American Axle & Mfg Hldgs In 0.03 706500 19.72 0.00
CBL CBL & Associates Properties 0.03 -2.00% 526942 19.10 17.71
CIM Chimera Investment Corporation 0.03 -22.00% 4504125 3.04 3.11
PPC Pilgrim's Pride Corporation 0.03 -30.00% 666902 16.79 22.35
DG Dollar General 0.03 +4.00% 229072 56.46 55.43
GNRC Generac Holdings 0.03 +303.00% 270684 42.64 57.72
TSLA Tesla Motors 0.03 -35.00% 69950 193.42 198.12
VRX Valeant Pharmaceuticals Int 0.03 121826 104.33 122.05
LOGM LogMeIn 0.03 356646 31.05 41.18
ROIC Retail Opportunity Investments 0.03 780174 13.82 15.76
D American Finl Group Inc Ohio C Common Stock 0 0.03 -15.00% 218702 54.06 0.00
Aegerion Pharmaceuticals 0.03 +37.00% 133852 85.71 0.00
Chesapeake Lodging Trust sh ben int 0.03 506480 23.54 0.00
Align Tech 0.03 -7.00% 282887 48.12 0.00
Agco Corp Com Usd0.01 0.03 -56.00% 200785 60.42 0.00
American States Water CS Npv 0.03 +101.00% 407650 27.56 0.00
Rpx 0.03 +26.00% 588209 17.53 0.00
Pandora Media 0.03 +612.00% 532879 25.13 0.00
Alkermes 0.03 -3.00% 332270 33.62 0.00
Tripadvisor 0.03 -60.00% 148588 75.84 0.00
Laredo Petroleum Holdings 0.03 464927 29.68 0.00
Hillshire Brands 0.03 +8.00% 329735 30.74 0.00
Servicenow 0.03 +26.00% 198779 51.95 0.00
Tenet Healthcare Corporation stock 0.03 -13.00% 306143 41.19 0.00
Berry Plastics 0.03 +22.00% 638292 19.97 0.00
Workday Inc cl a 0.03 +11.00% 145731 80.93 0.00
L Brands 0.03 +11.00% 208806 61.10 0.00
Metropcs Communications 0.03 +154.00% 410657 25.97 0.00
Constellium Holdco B V cl a 0.03 665525 19.40 0.00
GSM Globe Specialty Metals 0.02 +29.00% 508656 15.41 20.11
DENN Denny's Corporation 0.02 1510143 6.12 6.36
GNW Genworth Financial 0.02 +4.00% 537462 12.79 16.88
AUXL Auxilium Pharmaceuticals 0.02 367509 18.23 25.97
AES AES Corporation 0.02 -6.00% 733847 13.29 14.26
Bunge 0.02 +3.00% 119196 75.91 0.00
CFR Cullen/Frost Bankers 0.02 115515 70.55 77.31
JCP J.C. Penney Company 0.02 799397 8.82 7.50
PAYX Paychex 0.02 233869 40.64 40.93
ROL Rollins 0.02 +3.00% 350309 26.51 29.90
Royal Caribbean Cruises 0.02 168726 38.28 0.00
Uti Worldwide 0.02 499686 15.11 0.00
FELE Franklin Electric 0.02 160451 39.40 41.57
GVA Granite Construction 0.02 214586 30.60 38.45
JWN Nordstrom 0.02 +2.00% 121444 56.20 60.84
SCHN Schnitzer Steel Industries 0.02 320985 27.54 27.81
TIF Tiffany & Co. 0.02 +3.00% 86855 76.62 86.65
AKAM Akamai Technologies 0.02 153594 51.70 54.30
ERTS Electronic Arts 0.02 -2.00% 313718 25.55 0.00
CMA Comerica Incorporated 0.02 -41.00% 213331 39.31 48.46
MAA Mid-America Apartment 0.02 135187 62.50 68.15
LH Laboratory Corp. of America Holdings 0.02 66229 99.14 101.31
DVA DaVita 0.02 -4.00% 131244 56.90 69.51
SWY Safeway 0.02 -5.00% 294676 31.99 34.12
CINF Cincinnati Financial Corporation 0.02 -32.00% 170518 47.16 48.77
ENDP Endo Pharmaceuticals 0.02 154313 45.44 57.26
Fresh Del Monte Produce 0.02 +495.00% 299375 29.68 0.00
WAT Waters Corporation 0.02 78242 106.21 111.15
CPB Campbell Soup Company 0.02 -70.00% 242997 40.71 44.54
ADTN ADTRAN 0.02 +212.00% 246353 26.64 22.50
HP Helmerich & Payne 0.02 +43.00% 100590 68.95 110.84
ENR Energizer Holdings 0.02 +3.00% 71302 91.15 98.39
FSS Federal Signal Corporation 0.02 +25.00% 602428 12.87 15.39
CSC Computer Sciences Corporation 0.02 -5.00% 188459 51.74 61.08
FLR Fluor Corporation 0.02 118725 70.96 77.87
VOD Vodafone 0.02 NEW 219620 35.18 35.99
TMK Torchmark Corporation 0.02 115640 72.35 78.48
JEC Jacobs Engineering 0.02 +4.00% 144533 58.18 63.73
HSIC Henry Schein 0.02 84476 103.70 113.87
MUR Murphy Oil Corporation 0.02 -11.00% 138316 60.32 63.94
WRE Washington Real Estate Investment Trust 0.02 256219 25.27 24.17
CLX Clorox Company 0.02 104368 81.72 90.84
GCI Gannett 0.02 313070 26.79 26.87
BYI Bally Technologies 0.02 -6.00% 87360 72.06 64.86
AAP Advance Auto Parts 0.02 -43.00% 88093 82.69 120.84
SPF Standard Pacific 0.02 -63.00% 862503 7.91 8.05
MGAM Multimedia Games 0.02 -6.00% 280070 34.55 27.64
DPS Dr Pepper Snapple 0.02 153464 44.82 52.54
TBI TrueBlue 0.02 414534 24.01 27.79
PZZA Papa John's Int'l 0.02 +31.00% 86594 69.88 47.81
CSGP CoStar 0.02 +4.00% 39320 167.90 165.60
CUZ Cousins Properties 0.02 +58.00% 665380 10.29 11.65
EDE Empire District Electric Company 0.02 -11.00% 328232 21.66 24.29
EWBC East West Ban 0.02 +6.00% 225652 31.95 35.98
FISV Fiserv 0.02 95536 101.05 57.58
Energy Xxi 0.02 265948 30.20 0.00
CHRW C.H. Robinson Worldwide 0.02 -35.00% 132035 59.56 56.74
ULTI Ultimate Software 0.02 +4.00% 41251 147.39 129.68
GGG Gra 0.02 +174.00% 125535 74.06 73.79
FRX Forest Laboratories 0.02 +20.00% 232480 42.79 89.58
WLL Whiting Petroleum Corporation 0.02 106473 59.85 74.85
WYNN Wynn Resorts 0.02 +2.00% 56590 158.01 208.00
LXP Lexington Realty Trust 0.02 -15.00% 774687 11.23 10.90
CVC Cablevision Systems Corporation 0.02 -36.00% 429571 16.84 16.12
EIG Employers Holdings 0.02 +5.00% 261592 29.74 19.60
ARRY Array BioPharma 0.02 1016622 6.22 3.79
WBS Webster Financial Corporation 0.02 +14.00% 365109 25.53 31.50
ELNK EarthLink 0.02 1266878 4.95 3.50
LNN Lindsay Corporation 0.02 -4.00% 109566 81.62 88.48
RKT Rock-Tenn Company 0.02 +3.00% 62214 101.26 98.97
RES RPC 0.02 -14.00% 573289 15.47 21.04
SIMG Silicon Image 0.02 +32.00% 1284867 5.34 6.33
ZION Zions Bancorporation 0.02 +2.00% 339103 27.42 30.22
BRKL Brookline Ban 0.02 +78.00% 758197 9.41 9.17
SSP E.W. Scripps Company 0.02 +4.00% 452715 18.35 16.83
KFY Korn/Ferry International 0.02 394576 21.40 30.31
MYE Myers Industries 0.02 +1129.00% 457423 20.11 24.32
RS Reliance Steel & Aluminum 0.02 90532 73.27 70.27
AWI Armstrong World Industries 0.02 143403 54.96 53.66
BRC Brady Corporation 0.02 +10.00% 242343 30.50 26.15
CBD Companhia Brasileira de Distrib. 0.02 NEW 182446 46.02 48.13
CBU Community Bank System 0.02 +37.00% 241598 34.12 38.53
CDE Coeur d'Alene Mines Corporation 0.02 +47.00% 592397 12.05 8.51
CLP Colonial Properties Trust 0.02 322912 22.49 0.00
Copa Holdings Sa-class A 0.02 +35.00% 67752 138.67 0.00
DEI Douglas Emmett 0.02 -2.00% 419269 23.47 27.30
DGX Quest Diagnostics Incorporated 0.02 116432 61.79 59.48
DK Delek US Holdings 0.02 313639 21.09 31.25
DRH DiamondRock Hospitality Company 0.02 759356 10.67 12.05
FMC FMC Corporation 0.02 -10.00% 134545 71.72 76.75
FOR Forestar 0.02 330047 21.53 17.60
INFN Infinera 0.02 +381.00% 748110 11.31 8.62
JJSF J&J; Snack Foods 0.02 113447 80.72 96.95
LUV Southwest Airlines 0.02 -7.00% 570449 14.56 23.49
MOG.A Moog 0.02 -6.00% 168593 58.67 0.00
MPW Medical Properties Trust 0.02 +6.00% 626891 12.17 13.34
OMCL Omnicell 0.02 301330 23.68 27.24
OMG OM 0.02 +10.00% 286165 33.78 31.13
OWW Orbitz Worldwide 0.02 +35.00% 832375 9.63 7.59
PLXS Plexus 0.02 +18.00% 249343 37.20 43.52
POM Pepco Holdings 0.02 +5.00% 407094 18.46 21.34
RFMD RF Micro Devices 0.02 1482071 5.64 7.87
SAM Boston Beer Company 0.02 +220.00% 35647 244.20 233.88
TRN Trinity Industries 0.02 183618 45.35 70.83
Amer 0.02 -36.00% 42358 184.12 0.00
WTFC Wintrust Financial Corporation 0.02 236188 41.07 46.76
AMCC Applied Micro Circuits Corporation 0.02 +734.00% 763739 12.90 9.06
CNC Centene Corporation 0.02 +2.00% 143126 63.96 55.66
CPSI Computer Programs & Systems 0.02 +28.00% 152311 58.50 62.10
Diana Shipping 0.02 NEW 730000 12.07 0.00
INFA Informatica Corporation 0.02 +143.00% 213760 38.97 37.77
KLAC KLA-Tencor Corporation 0.02 -58.00% 121772 60.85 66.11
PFS Provident Financial Services 0.02 +40.00% 569056 16.21 17.78
RJET Republic Airways Holdings 0.02 +125.00% 806680 11.90 8.18
RTI RTI International Metals 0.02 +20.00% 257414 32.04 28.52
ATMI ATMI 0.02 +436.00% 227857 26.52 33.99
CHD Church & Dwight 0.02 -64.00% 135087 60.05 69.18
CNL Cleco Corporation 0.02 +4.00% 193050 44.84 50.40
CUB Cubic Corporation 0.02 +38.00% 139192 53.68 49.57
EXPO Exponent 0.02 +21.00% 109717 71.84 73.03
GEO Geo 0.02 -37.00% 270196 33.25 32.78
IMMR Immersion Corporation 0.02 +19.00% 578137 13.19 10.52
MKC McCormick & Company, Incorporated 0.02 100634 64.70 70.98
NPBC National Penn Bancshares 0.02 900955 10.05 10.40
OFC Corporate Office Properties Trust 0.02 260855 23.10 26.62
PVTB PrivateBan 0.02 372133 21.40 29.59
RMBS Rambus 0.02 1063875 9.40 12.31
UMBF UMB Financial Corporation 0.02 -47.00% 117410 54.34 60.85
CYNO Cynosure 0.02 +17.00% 270317 22.81 24.77
GHDX Genomic Health 0.02 214097 30.58 26.81
LSCC Lattice Semiconductor 0.02 +119.00% 1922768 4.46 8.00
SCCO Southern Copper Corporation 0.02 +2.00% 295547 27.24 29.84
TER Teradyne 0.02 -38.00% 507929 16.52 19.04
ARKANSAS BEST CORP Delaware Com Stk 0.02 +743.00% 306183 25.67 0.00
Analogic Corp Com Stk 0.02 +4.00% 81103 82.64 0.00
Altera Corp Com Stk 0.02 233521 37.16 0.00
Amedisys Inc Com Stk 0.02 +67.00% 476959 17.22 0.00
Arthrocare 0.02 +6.00% 190729 35.58 0.00
Balchem Corp Com Stk 0.02 164925 51.75 0.00
IRBT iRobot Corporation 0.02 264677 37.67 38.00
KWR Quaker Chemical Corporation 0.02 +32.00% 91396 73.04 79.36
PETS PetMed Express 0.02 -18.00% 459863 16.29 13.15
PSEC Prospect Capital Corporation 0.02 +4.00% 672125 11.18 10.89
COLB Columbia Banking System 0.02 360612 24.70 27.36
CRAY Cray 0.02 364126 24.07 33.48
DCT DCT Industrial Trust 0.02 +5.00% 1203397 7.19 7.91
KW Kennedy-Wilson Holdings 0.02 +426.00% 373546 18.56 21.64
PRO PROS Holdings 0.02 178595 34.19 30.46
SONS Sonus Networks 0.02 +735.00% 2464497 3.38 3.13
WG Willbros 0.02 676020 9.18 11.93
SNI Scripps Networks Interactive 0.02 -50.00% 81889 78.11 74.39
BDN Brandywine Realty Trust 0.02 +19.00% 598583 13.18 14.61
MASI Masimo Corporation 0.02 -26.00% 351538 26.64 26.59
PNW Pinnacle West Capital Corporation 0.02 -3.00% 151980 54.74 55.94
Seadrill 0.02 +4.00% 208212 45.08 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.02 -34.00% 44000 151.00 163.75
Thomson Reuters 0.02 231671 35.01 0.00
OAS Oasis Petroleum 0.02 -5.00% 130490 49.13 47.32
ORIT Oritani Financial 0.02 404544 16.46 15.37
VWO Vanguard Emerging Markets ETF 0.02 -10.00% 206682 40.11 41.56
PEB Pebblebrook Hotel Trust 0.02 238698 28.71 34.33
EGHT 8x8 0.02 957895 10.07 10.71
FTNT Fortinet 0.02 -42.00% 470136 20.26 21.64
Allied World Assurance 0.02 -12.00% 73036 99.39 0.00
FLT FleetCor Technologies 0.02 76227 110.16 114.96
CALX Calix 0.02 634046 12.73 8.18
PKY Parkway Properties 0.02 -36.00% 483182 17.77 18.60
PDM Piedmont Office Realty Trust 0.02 -2.00% 525490 17.36 17.39
TRNO Terreno Realty Corporation 0.02 +80.00% 413590 17.76 18.17
Alcoa 0.02 1005959 8.12 0.00
Ameren 0.02 -17.00% 179873 34.84 0.00
Borgwarner 0.02 91398 101.39 0.00
JKS JinkoSolar Holding 0.02 NEW 359585 22.55 27.12
Amn Healthcare Services 0.02 +28.00% 507203 13.76 0.00
Avnet 0.02 +4.00% 149230 41.71 0.00
Aruba Networks 0.02 -16.00% 463280 16.64 0.00
WSDT WisdomTree Investments 0.02 -58.00% 536201 11.61 0.00
HCA HOLDINGS 0.02 +4.00% 169352 42.75 0.00
Cavium 0.02 -69.00% 201493 41.20 0.00
Rait Financial Trust 0.02 1112821 7.08 0.00
Stag Industrial 0.02 433509 20.12 0.00
Amc Networks Inc Cl A 0.02 +59.00% 141271 68.48 0.00
Homeaway 0.02 +534.00% 280158 28.00 0.00
Ralph Lauren 0.02 -66.00% 42719 164.73 0.00
Cbre Group Inc Cl A 0.02 285377 23.13 0.00
American Realty Capital Prop 0.02 +19.00% 668401 12.20 0.00
Marriott Vacations Wrldwde Cp 0.02 +394.00% 190531 44.00 0.00
Beam 0.02 +2.00% 119353 64.65 0.00
Monster Beverage 0.02 -61.00% 189251 52.25 0.00
Angie's List Inc cs 0.02 +144.00% 363470 22.50 0.00
Renewable Energy 0.02 +54.00% 416177 15.15 0.00
Annie's 0.02 139215 49.10 0.00
Retail Properties Of America 0.02 549285 13.75 0.00
COMMON Uns Energy Corp stock 0.02 +27.00% 204802 46.62 0.00
Resolute Fst Prods In 0.02 611647 13.22 0.00
Matson 0.02 +54.00% 356269 26.23 0.00
Tcp Capital 0.02 +1145.00% 515893 16.22 0.00
Five Below 0.02 +241.00% 146869 43.75 0.00
Del Friscos Restaurant 0.02 352958 20.17 0.00
Beazer Homes Usa 0.02 436713 18.00 0.00
Trulia 0.02 +7.00% 210886 47.03 0.00
Ryman Hospitality Pptys 0.02 215986 34.51 0.00
Epr Properties 0.02 -39.00% 182301 48.74 0.00
Altisource Residential Corp cl b 0.02 +757.00% 284591 22.98 0.00
Hci 0.02 +1271.00% 164754 40.84 0.00
Chambers Str Pptys 0.02 +168.00% 883837 8.78 0.00
Tableau Software Inc Cl A 0.02 +406.00% 115115 71.24 0.00
Nrg Yield 0.02 NEW 202607 30.29 0.00
DO Diamond Offshore Drilling 0.01 51959 62.32 48.40
MPEL Melco Crown Entertainment 0.01 NEW 114182 31.83 37.18
Peabody Energy Corp sdcv 4.750%12/1 0.01 3000000 0.80 0.00
MBT Mobile TeleSystems OJSC 0.01 +23.00% 93419 22.27 17.10
PIKE Pike Electric Corporation 0.01 356907 11.32 10.26
EEM iShares MSCI Emerging Markets Indx 0.01 114000 40.77 42.01
POR Portland General Electric Company 0.01 +3.00% 104036 28.23 32.28
ANSS ANSYS 0.01 55236 86.52 75.81
BYD Boyd Gaming Corporation 0.01 -50.00% 221547 14.15 11.69
CKH Seacor Holdings 0.01 +5.00% 27849 90.45 85.78
EME EMCOR 0.01 +4.00% 94270 39.13 45.45
BR Broadridge Financial Solutions 0.01 +5.00% 111644 31.75 36.82
LUK Leucadia National 0.01 +3.00% 219849 27.24 26.08
MBFI MB Financial 0.01 +5.00% 76565 28.24 29.40
PMT PennyMac Mortgage Investment Trust 0.01 +17.00% 91549 22.68 23.20
RGA Reinsurance Group of America 0.01 -26.00% 56908 66.99 77.88
SBNY Signature Bank 0.01 +71.00% 52196 91.52 124.90
AMTD TD Ameritrade Holding 0.01 +2.00% 185830 26.18 31.78
RLI RLI 0.01 29455 87.42 43.02
TSS Total System Services 0.01 +6.00% 122396 29.42 29.44
FCN FTI Consulting 0.01 +4.00% 56927 37.80 33.38
MTG MGIC Investment 0.01 +4.00% 450706 7.28 8.32
AJG Arthur J. Gallagher & Co. 0.01 78062 43.64 45.17
PBCT People's United Financial 0.01 +7.00% 260451 14.38 14.54
SEIC SEI Investments Company 0.01 85724 30.91 31.44
NDAQ NASDAQ OMX 0.01 -3.00% 103058 32.09 35.01
EFX Equifax 0.01 90838 59.85 68.61
IACI IAC/InterActive 0.01 -35.00% 44892 54.66 68.67
DKS Dick's Sporting Goods 0.01 -82.00% 58182 53.38 51.86
BTU Peabody Energy Corporation 0.01 +3.00% 203670 17.25 16.71
SGEN Seattle Genetics 0.01 59572 43.83 38.84
AMAG AMAG Pharmaceuticals 0.01 183702 21.48 17.88
INCY Incyte Corporation 0.01 90374 38.15 44.54
OREX Orexigen Therapeutics 0.01 781743 6.14 5.30
HSNI HSN 0.01 +3.00% 55458 53.63 58.61
MLM Martin Marietta Materials 0.01 26711 98.16 125.55
RMD ResMed 0.01 83802 52.81 47.44
CLH Clean Harbors 0.01 35634 58.65 55.32
HSP Hospira 0.01 122084 39.22 42.84
KBH KB Home 0.01 +11.00% 123740 18.02 16.37
LEN Lennar Corporation 0.01 -66.00% 121792 35.40 38.22
RYL Ryland 0.01 -57.00% 76768 40.54 38.22
AEO American Eagle Outfitters 0.01 -58.00% 150283 13.99 10.99
BLKB Blackbaud 0.01 +2.00% 63309 39.05 31.60
BRO Brown & Brown 0.01 -22.00% 71329 32.10 30.11
CRI Carter's 0.01 -8.00% 34825 75.89 73.67
CPRT Copart 0.01 +7.00% 66838 31.79 36.49
CBRL Cracker Barrel Old Country Store 0.01 +4.00% 27063 103.24 95.67
XRAY DENTSPLY International 0.01 105354 43.41 45.19
FDO Family Dollar Stores 0.01 68846 72.02 56.84
FNF Fidelity National Financial 0.01 140403 26.60 31.29
HCBK Hudson City Ban 0.01 +2.00% 388733 9.05 9.90
IDXX IDEXX Laboratories 0.01 -41.00% 43823 99.65 117.94
IGT International Game Technology 0.01 -68.00% 181118 18.93 13.89
LEG Leggett & Platt 0.01 -6.00% 105807 30.15 32.95
LECO Lincoln Electric Holdings 0.01 55817 66.63 69.99
LL Lumber Liquidators Holdings 0.01 +2.00% 40505 106.65 86.87
MCHP Microchip Technology 0.01 143242 40.29 47.33
MCRS MICROS Systems 0.01 48199 49.94 51.39
MOLX Molex Incorporated 0.01 +4.00% 103734 38.52 38.68
NUAN Nuance Communications 0.01 +2.00% 162264 18.70 16.16
POWI Power Integrations 0.01 +4.00% 39985 54.15 61.42
RRD R.R. Donnelley & Sons Company 0.01 +71.00% 303334 15.80 17.76
RPM RPM International 0.01 -27.00% 79053 36.20 42.65
R Ryder System 0.01 37171 59.70 80.09
SNA Snap-on Incorporated 0.01 -63.00% 47110 99.49 115.94
SLH Solera Holdings 0.01 40049 52.86 63.25
SON Sonoco Products Company 0.01 62435 38.94 42.09
VAL Valspar Corporation 0.01 68383 63.44 73.28
TRMB Trimble Navigation 0.01 -79.00% 150272 29.71 39.50
UPL Ultra Petroleum 0.01 125390 20.57 29.38
WCN Waste Connections 0.01 72923 45.40 42.69
WSO Watsco, Incorporated 0.01 +2.00% 35553 94.28 104.18
DNB Dun & Bradstreet Corporation 0.01 +4.00% 51008 103.85 105.00
GPN Global Payments 0.01 -85.00% 49327 51.09 67.89
TAP Molson Coors Brewing Company 0.01 104948 50.13 58.31
BKE Buckle 0.01 +4.00% 39148 54.05 43.02
RWT Redwood Trust 0.01 +4.00% 111406 19.69 20.85
SVU SUPERVALU 0.01 +5.00% 283226 8.23 6.92
EXH Exterran Holdings 0.01 78760 27.56 43.80
HRS Harris Corporation 0.01 +20.00% 96468 59.30 72.22
ITRI Itron 0.01 +4.00% 54684 42.83 35.75
SXT Sensient Technologies Corporation 0.01 +4.00% 69338 47.90 54.97
JACK Jack in the Box 0.01 +4.00% 60388 40.01 56.56
VMC Vulcan Materials Company 0.01 95911 51.81 64.75
CACI CACI International 0.01 +4.00% 32400 69.10 69.40
TKR Timken Company 0.01 -63.00% 61264 60.39 59.61
CRL Charles River Laboratories 0.01 +120.00% 67791 46.26 57.09
CMC Commercial Metals Company 0.01 +3.00% 193775 16.95 19.43
STE Steris Corporation 0.01 +4.00% 82163 42.96 49.48
MSA Mine Safety Appliances 0.01 +5.00% 39115 51.62 56.50
DRI Darden Restaurants 0.01 115347 46.29 48.47
IFF International Flavors & Fragrances 0.01 60746 82.29 95.14
COO Cooper Companies 0.01 42209 129.69 128.66
USTR United Stationers 0.01 +3.00% 55064 43.49 37.78
WDR Waddell & Reed Financial 0.01 57958 51.49 68.29
RCII Rent-A-Center 0.01 -4.00% 74023 38.10 26.13
TE TECO Energy 0.01 +2.00% 165009 16.54 17.90
URI United Rentals 0.01 -2.00% 68852 58.28 93.47
FL Foot Locker 0.01 -67.00% 109354 33.94 45.24
VSH Vishay Intertechnology 0.01 -23.00% 230639 12.89 14.64
MTD Mettler-Toledo International 0.01 18145 240.07 233.50
COHR Coherent 0.01 +4.00% 33638 61.45 64.03
JBLU JetBlue Airways Corporation 0.01 +5.00% 321267 6.66 8.62
LPNT LifePoint Hospitals 0.01 45726 46.63 51.20
CBK Christopher & Banks Corporation 0.01 +11.00% 823985 7.21 6.44
LAMR Lamar Advertising Company 0.01 46434 47.03 51.98
PLT Plantronics 0.01 +4.00% 60390 46.05 42.63
TTEK Tetra Tech 0.01 -51.00% 101122 25.89 28.33
PIR Pier 1 Imports 0.01 +4.00% 141323 19.52 17.84
MLHR Herman Miller 0.01 +4.00% 81133 29.17 30.48
EFII Electronics For Imaging 0.01 +4.00% 63969 31.69 39.66
HAE Haemonetics Corporation 0.01 +4.00% 71524 39.87 33.21
SNPS Synopsys 0.01 96434 37.70 37.52
CDNS Cadence Design Systems 0.01 168313 13.50 14.86
LTM Life Time Fitness 0.01 +4.00% 58190 51.47 49.82
MW Men's Wearhouse 0.01 +4.00% 68740 34.06 47.26
NFX Newfield Exploration 0.01 +3.00% 101801 27.37 33.26
RSH RadioShack Corporation 0.01 925211 3.41 1.41
CASY Casey's General Stores 0.01 +4.00% 56497 73.51 66.69
GT Goodyear Tire & Rubber Company 0.01 188113 22.45 27.00
HMN Horace Mann Educators Corporation 0.01 +3.00% 200968 28.38 28.55
MSM MSC Industrial Direct 0.01 +31.00% 55869 81.35 87.42
OLN Olin Corporation 0.01 +4.00% 108632 23.07 28.55
CVG Convergys Corporation 0.01 +3.00% 151757 18.75 21.82
LANC Lancaster Colony 0.01 +5.00% 25791 78.28 95.20
WSM Williams-Sonoma 0.01 57563 56.20 62.40
MENT Mentor Graphics Corporation 0.01 +4.00% 131964 23.37 21.04
AOL AOL 0.01 108407 34.58 44.16
MXIM Maxim Integrated Products 0.01 -79.00% 171542 29.80 32.08
Tyco International Ltd S hs 0.01 -77.00% 152512 34.98 0.00
White Mountains Insurance Gp 0.01 3819 567.69 0.00
LSI LSI Corporation 0.01 +2.00% 407009 7.82 11.09
PDCO Patterson Companies 0.01 87117 40.20 41.04
LXK Lexmark International 0.01 -8.00% 142484 33.00 45.98
ITC ITC Holdings 0.01 36547 93.85 37.30
POOL Pool Corporation 0.01 +2.00% 64499 56.12 57.66
CTAS Cintas Corporation 0.01 +3.00% 76438 51.20 57.63
MAN Manpower 0.01 58847 72.75 77.10
CNS Cohen & Steers 0.01 -52.00% 90479 35.31 39.79
VLY Valley National Ban 0.01 391639 9.95 10.65
PBH Prestige Brands Holdings 0.01 +4.00% 70883 30.12 27.57
USG USG Corporation 0.01 +11.00% 113017 28.58 31.60
DLX Deluxe Corporation 0.01 +3.00% 74755 41.66 51.07
FDS FactSet Research Systems 0.01 26991 109.11 105.77
FSP Franklin Street Properties 0.01 350510 12.74 12.43
MSCI MSCI 0.01 73252 40.26 42.17
IRM Iron Mountain Incorporated 0.01 +3.00% 153781 27.02 27.10
PNK Pinnacle Entertainment 0.01 +3.00% 80639 25.05 22.08
TOL Toll Brothers 0.01 -72.00% 103672 32.43 34.16
BGFV Big 5 Sporting Goods Corporation 0.01 +4.00% 310422 16.08 15.35
WCC WESCO International 0.01 +2.00% 33712 76.53 86.71
Montpelier Re Holdings/mrh 0.01 +3.00% 98099 26.05 0.00
EXP Eagle Materials 0.01 -42.00% 28452 72.54 86.76
FLIR FLIR Systems 0.01 +3.00% 103612 31.40 35.70
LOPE Grand Canyon Education 0.01 +4.00% 62040 40.28 45.62
WR Westar Energy 0.01 -16.00% 84405 30.65 35.62
VSAT ViaSat 0.01 +4.00% 54784 63.74 67.10
FTR Frontier Communications 0.01 +4.00% 1190642 4.17 5.89
NYB New York Community Ban 0.01 +2.00% 320245 15.11 0.00
NEU NewMarket Corporation 0.01 -23.00% 15079 287.88 392.80
ORI Old Republic International Corporation 0.01 306037 15.40 16.53
OSTK Overstock 0.01 +14.00% 178562 29.67 18.33
CYN City National Corporation 0.01 +15.00% 33040 66.65 76.50
CNQR Concur Technologies 0.01 +5.00% 28268 110.51 92.85
FSLR First Solar 0.01 +11.00% 50524 40.22 67.32
PRI Primerica 0.01 +4.00% 79528 40.34 46.45
VAR Varian Medical Systems 0.01 78512 74.73 80.28
KMT Kennametal 0.01 -3.00% 47845 45.61 46.13
HCC HCC Insurance Holdings 0.01 109877 43.82 45.40
MDP Meredith Corporation 0.01 +5.00% 48806 47.62 46.34
DPZ Domino's Pizza 0.01 +2.00% 40566 67.94 74.28
CSL Carlisle Companies 0.01 -3.00% 69416 70.29 78.46
TREX Trex Company 0.01 -64.00% 79743 49.53 75.50
NYT New York Times Company 0.01 +3.00% 233092 12.57 16.61
LSTR Landstar System 0.01 +17.00% 105854 55.98 61.01
DCI Donaldson Company 0.01 86861 38.13 42.02
SBGI Sinclair Broadcast 0.01 +4.00% 94567 33.52 27.55
FICO Fair Isaac Corporation 0.01 +4.00% 49812 55.29 53.39
CHH Choice Hotels International 0.01 47376 43.19 44.97
SYKE Sykes Enterprises, Incorporated 0.01 243702 17.91 19.88
LSE CapLease 0.01 -5.00% 331162 8.49 0.00
FCH FelCor Lodging Trust Incorporated 0.01 468928 6.16 9.13
HT Hersha Hospitality Trust 0.01 +4.00% 717102 5.59 5.79
VCLK ValueClick 0.01 +3.00% 109687 20.85 21.00
Aspen Insurance Holdings Ltd shs 0.01 -69.00% 71275 36.30 0.00
GCO Genes 0.01 +4.00% 32944 65.57 75.88
Amdocs Ltd ord 0.01 100143 36.64 0.00
MGLN Magellan Health Services 0.01 +4.00% 37847 59.95 54.81
PWR Quanta Services 0.01 183077 27.51 36.64
SEAC SeaChange International 0.01 263057 11.47 10.03
EAT Brinker International 0.01 96776 40.53 50.56
DAR Darling International 0.01 +4.00% 167004 21.16 20.83
SAPE Sapient Corporation 0.01 +3.00% 153670 15.57 16.46
TCBI Texas Capital Bancshares 0.01 +4.00% 57303 45.97 63.85
LPX Louisiana-Pacific Corporation 0.01 +2.00% 236836 17.59 15.25
SLGN Silgan Holdings 0.01 +59.00% 44303 46.99 50.51
ATVI Activision Blizzard 0.01 +2.00% 266125 16.67 19.69
EQIX Equinix 0.01 -75.00% 29154 183.65 178.97
UA Under Armour 0.01 56167 79.44 53.06
LCC US Airways 0.01 +20.00% 262879 18.96 0.00
EV Eaton Vance 0.01 +2.00% 71731 38.83 37.00
ACAS American Capital 0.01 -13.00% 260155 13.75 14.66
CLNE Clean Energy Fuels 0.01 +3.00% 163211 12.78 9.18
CCOI Cogent Communications 0.01 +4.00% 65441 32.24 34.70
DY Dycom Industries 0.01 +204.00% 133501 27.99 32.59
GPK Graphic Packaging Holding Company 0.01 -13.00% 592619 8.56 9.96
IPXL Impax Laboratories 0.01 264317 20.51 23.92
ALR Alere 0.01 66953 30.57 35.75
IWM iShares Russell 2000 Index 0.01 -24.00% 43207 106.63 112.92
JLL Jones Lang LaSalle Incorporated 0.01 -29.00% 35167 87.30 120.76
KAI Kadant 0.01 +8.00% 116296 33.59 35.85
KS KapStone Paper and Packaging 0.01 -53.00% 56123 42.80 25.82
MTH Meritage Homes Corporation 0.01 -80.00% 52251 42.95 42.41
MSCC Microsemi Corporation 0.01 +3.00% 127163 24.25 24.26
ONB Old National Ban 0.01 -67.00% 145058 14.20 14.28
SKS Saks Incorporated 0.01 +3.00% 142740 15.94 0.00
STLD Steel Dynamics 0.01 136788 16.71 18.00
EGY VAALCO Energy 0.01 738872 5.58 8.84
ARCC Ares Capital Corporation 0.01 170984 17.29 17.24
CMN Cantel Medical 0.01 +39.00% 184440 31.85 34.02
CENX Century Aluminum Company 0.01 383528 8.05 14.08
CYH Community Health Systems 0.01 -21.00% 57394 41.50 35.68
DSW DSW 0.01 +18.00% 23785 85.31 33.90
EVR Evercore Partners 0.01 +2.00% 53893 49.23 51.85
Herbalife Ltd Com Stk 0.01 -3.00% 59214 69.76 0.00
IM Ingram Micro 0.01 -4.00% 189537 23.05 30.41
MED Medifast 0.01 221916 26.89 32.06
ASGN On Assignment 0.01 +2.00% 70335 33.00 35.88
OSK Oshkosh Corporation 0.01 +31.00% 71130 48.98 57.01
SIRO Sirona Dental Systems 0.01 -89.00% 31998 66.94 74.29
SWC Stillwater Mining Company 0.01 -62.00% 219459 11.01 15.50
VRTU Virtusa Corporation 0.01 129258 29.06 33.43
ACO AMCOL International Corporation 0.01 70040 32.68 45.75
ATU Actuant Corporation 0.01 +4.00% 99852 38.84 34.89
BRKR Bruker Corporation 0.01 290003 20.65 21.15
CAKE Cheesecake Factory Incorporated 0.01 +3.00% 72133 43.95 46.97
CBSH Commerce Bancshares 0.01 49424 43.80 44.28
CGNX Cognex Corporation 0.01 +108.00% 122228 31.36 33.11
CNK Cinemark Holdings 0.01 75296 31.74 28.50
Capital Product 0.01 438413 9.00 0.00
CRK Comstock Resources 0.01 +25.00% 341025 15.91 26.40
CRR CARBO Ceramics 0.01 +15.00% 30797 99.10 138.89
CRZO Carrizo Oil & Gas 0.01 +2.00% 63116 37.31 54.18
CTB Cooper Tire & Rubber Company 0.01 +3.00% 86920 30.80 24.90
EEFT Euronet Worldwide 0.01 +3.00% 68785 39.81 42.44
FFIN First Financial Bankshares 0.01 42797 58.81 58.40
FNFG First Niagara Financial 0.01 +2.00% 217893 10.37 9.18
FNSR Finisar Corporation 0.01 +45.00% 215394 22.63 27.84
GPI Group 1 Automotive 0.01 +4.00% 30567 77.67 64.09
GPOR Gulfport Energy Corporation 0.01 +25.00% 60300 64.34 75.11
HEI HEICO Corporation 0.01 +4.00% 74361 67.74 58.73
HITT Hittite Microwave Corporation 0.01 +6.00% 44624 65.35 60.65
HLX Helix Energy Solutions 0.01 +3.00% 145110 25.37 22.63
HNI HNI Corporation 0.01 +4.00% 67702 36.17 33.54
HOS Hornbeck Offshore Services 0.01 +5.00% 90719 57.44 40.27
HRL Hormel Foods Corporation 0.01 +2.00% 101237 42.12 47.78
ICON Iconix Brand 0.01 +3.00% 79598 33.22 37.56
IDCC InterDigital 0.01 +4.00% 69514 37.33 33.59
IPHS Innophos Holdings 0.01 +4.00% 38319 52.77 52.93
JBL Jabil Circuit 0.01 +66.00% 261712 21.68 17.60
KEX Kirby Corporation 0.01 +2.00% 35334 86.55 101.38
LAD Lithia Motors 0.01 +3.00% 30398 72.97 68.36
LG Laclede 0.01 +6.00% 45731 45.00 46.86
MGEE MGE Energy 0.01 +5.00% 49855 54.56 38.66
MTN Vail Resorts 0.01 +3.00% 49587 69.37 65.62
Noble Corporation Com Stk 0.01 +5.00% 78466 37.77 0.00
OIS Oil States International 0.01 +2.00% 42126 103.45 96.37
OSIS OSI Systems 0.01 +4.00% 27920 74.46 61.16
Bank Of The Ozarks 0.01 42436 48.00 0.00
Qiagen N.v. 0.01 145431 21.40 0.00
Royal Gold 0.01 +7.00% 81874 48.66 0.00
RPT Ramco-Gershenson Properties Trust 0.01 +2.00% 232217 15.41 16.31
SBH Sally Beauty Holdings 0.01 104945 26.16 26.49
SCG SCANA Corporation 0.01 -15.00% 102421 46.04 52.69
SJI South Jersey Industries 0.01 +4.00% 61113 58.58 56.03
SMTC Semtech Corporation 0.01 +5.00% 93515 30.00 24.58
SUP Superior Industries International 0.01 +51.00% 240014 17.83 20.84
TFX Teleflex Incorporated 0.01 +2.00% 25491 82.26 101.84
UBSI United Bankshares 0.01 +3.00% 72623 28.99 30.33
UGI UGI Corporation 0.01 -7.00% 130689 39.13 45.71
USNA USANA Health Sciences 0.01 -65.00% 34307 86.80 76.81
Warner Chilcott Plc - 0.01 209425 22.85 0.00
WST West Pharmaceutical Services 0.01 +106.00% 94364 41.15 43.76
ALGT Allegiant Travel Company 0.01 +3.00% 20853 105.36 115.95
ATHN athenahealth 0.01 +4.00% 50519 108.55 145.58
BGC General Cable Corporation 0.01 +5.00% 68563 31.75 26.08
CATY Cathay General Ban 0.01 +3.00% 111164 23.37 24.32
CBST Cubist Pharmaceuticals 0.01 66382 63.56 63.95
DMND Diamond Foods 0.01 -3.00% 192056 23.58 31.70
DRC Dresser-Rand 0.01 44822 62.40 59.75
EGN Energen Corporation 0.01 +3.00% 45617 76.40 80.34
FCFS First Cash Financial Services 0.01 40315 57.94 48.84
FNB F.N.B. Corporation 0.01 +4.00% 201145 12.13 12.87
GWR Genesee & Wyoming 0.01 +2.00% 26585 92.98 96.93
HAIN Hain Celestial 0.01 +4.00% 55550 77.12 86.83
HMSY HMS Holdings 0.01 +3.00% 124079 21.51 16.60
HPY Heartland Payment Systems 0.01 +5.00% 50698 39.73 40.18
HXL Hexcel Corporation 0.01 -71.00% 65290 38.80 43.97
IDA IDA 0.01 +4.00% 69214 48.40 55.38
ISIS ISIS Pharmaceuticals 0.01 +4.00% 156174 37.54 34.01
LII Lennox International 0.01 29844 75.26 89.29
NKTR Nektar Therapeutics 0.01 +7.00% 225634 10.45 10.97
NSR Neustar 0.01 80898 49.48 29.26
NUVA NuVasive 0.01 -34.00% 236523 24.49 33.83
ODFL Old Dominion Freight Line 0.01 +204.00% 125097 45.99 55.30
PNRA Panera Bread Company 0.01 -78.00% 17299 158.51 168.00
ROC Rockwood Holdings 0.01 -21.00% 54460 66.89 73.23
SF Stifel Financial 0.01 +4.00% 87816 41.22 45.70
SWKS Skyworks Solutions 0.01 +3.00% 142478 24.84 36.08
THG Hanover Insurance 0.01 -60.00% 60331 55.33 58.71
TNC Tennant Company 0.01 51214 61.99 65.95
TRAK DealerTrack Holdings 0.01 +4.00% 60396 42.83 44.45
TRMK Trustmark Corporation 0.01 +4.00% 97312 25.60 24.05
TSRA Tessera Technologies 0.01 -33.00% 307144 19.35 22.19
TXRH Texas Roadhouse 0.01 +4.00% 84416 26.27 24.83
TYL Tyler Technologies 0.01 +4.00% 43467 87.47 79.02
URBN Urban Outfitters 0.01 +55.00% 122795 36.77 35.62
URS URS Corporation 0.01 +4.00% 93977 53.75 47.55
UTHR United Therapeutics Corporation 0.01 33928 78.84 96.20
VMI Valmont Industries 0.01 29459 138.90 149.98
WTR Aqua America 0.01 +25.00% 164477 24.73 25.37
AOS A. O. Smith Corporation 0.01 +2.00% 53548 45.19 46.53
BFS Saul Centers 0.01 125569 46.25 45.91
BWLD Buffalo Wild Wings 0.01 +4.00% 25883 111.23 139.87
CLC CLARCOR 0.01 +4.00% 69138 55.53 55.58
CVD Covance 0.01 -5.00% 32533 86.47 96.97
DXPE DXP Enterprises 0.01 +2.00% 38781 78.98 108.21
EGOV NIC 0.01 +3.00% 88762 23.11 18.51
ESL Esterline Technologies Corporation 0.01 +4.00% 43570 79.89 107.50
FIX Comfort Systems USA 0.01 +575.00% 342492 16.81 14.89
FORR Forrester Research 0.01 +7.00% 137220 36.76 35.17
FUL H.B. Fuller Company 0.01 +3.00% 93858 45.19 46.56
GBCI Glacier Ban 0.01 +4.00% 100578 24.71 27.48
GNTX Gentex Corporation 0.01 +168.00% 226867 25.59 29.34
GTLS Chart Industries 0.01 +3.00% 43586 123.04 76.90
HBHC Hancock Holding Company 0.01 +5.00% 119119 31.38 35.64
HCSG Healthcare Services 0.01 -32.00% 133591 25.76 29.99
IBKC IBERIABANK Corporation 0.01 +4.00% 42039 51.88 67.34
IRET Investors Real Estate Trust 0.01 394349 8.25 8.77
JKHY Jack Henry & Associates 0.01 78757 51.61 55.20
MTZ MasTec 0.01 +5.00% 81299 30.30 42.01
NPSP NPS Pharmaceuticals 0.01 +4.00% 137133 31.81 24.55
OMI Owens & Minor 0.01 +3.00% 88518 34.59 34.51
PNY Piedmont Natural Gas Company 0.01 +3.00% 162322 32.88 35.79
PSMT PriceSmart 0.01 25883 95.24 92.42
ROLL RBC Bearings Incorporated 0.01 +4.00% 31790 65.90 62.48
SFY Swift Energy Company 0.01 216772 11.42 11.74
SNX SYNNEX Corporation 0.01 +3.00% 36866 61.44 69.87
TAL TAL International 0.01 +6.00% 49396 46.72 42.94
TDG TransDigm Group Incorporated 0.01 30549 138.70 181.00
TEG Integrys Energy 0.01 60913 55.88 61.37
THS TreeHouse Foods 0.01 +4.00% 50972 66.82 72.15
UNF UniFirst Corporation 0.01 +4.00% 20097 104.44 94.86
VVI Viad 0.01 +2.00% 207256 24.95 23.43
WGL WGL Holdings 0.01 +3.00% 86763 42.71 39.41
WMK Weis Markets 0.01 61733 48.94 48.29
WTS Watts Water Technologies 0.01 +4.00% 39495 56.36 58.55
FLO Flowers Foods 0.01 -57.00% 147397 21.44 20.23
IHS IHS 0.01 41167 114.17 118.54
JRN Journal Communications 0.01 680252 8.55 8.30
PL Protective Life 0.01 +16.00% 124552 42.55 50.72
PNM PNM Resources 0.01 +9.00% 115137 22.63 27.22
TRS Trimas Corporation 0.01 +13.00% 59644 37.30 32.76
UNFI United Natural Foods 0.01 +3.00% 68305 67.21 68.24
WGOV Woodward Governor Company 0.01 +3.00% 102744 40.83 0.00
ATI Allegheny Technologies Incorporated 0.01 +2.00% 80821 30.52 41.24
NRF Northstar Realty Finance 0.01 +19.00% 309764 9.28 15.12
Acxiom Corp Com Stk 0.01 +3.00% 101809 28.39 0.00
ASSOCIATED ESTATES Realty Corp Com Reit 0.01 +4.00% 205027 14.91 0.00
AIR METHODS CORP COM Stk 0.01 -84.00% 53255 42.61 0.00
ACADIA REALTY TRUST Com Reit 0.01 216986 24.68 0.00
ATWOOD OCEANICS INC Com Stk 0.01 +67.00% 65066 55.04 0.00
BERRY PETE CO CL A COM Stk 0.01 +3.00% 72315 43.13 0.00
BANCORPSOUTH INC COM Stk 0.01 +3.00% 131251 19.94 0.00
DXCM Dex 0.01 +4.00% 97975 28.23 36.58
SPN Superior Energy Services 0.01 -16.00% 204410 25.04 31.30
ALNY Alnylam Pharmaceuticals 0.01 +4.00% 80564 64.01 53.86
FSTR L.B. Foster Company 0.01 117435 45.74 49.21
NHI National Health Investors 0.01 96332 56.89 60.69
CLGX CoreLogic 0.01 -36.00% 174624 27.05 28.57
FEIC FEI Company 0.01 +9.00% 57102 87.81 93.78
NCS NCI Building Systems 0.01 -9.00% 260455 12.74 16.26
SM SM Energy 0.01 -4.00% 68253 77.18 77.00
TW Towers Watson & Co 0.01 +7.00% 42450 106.95 108.42
Nabors Industries Ltd shs 0.01 +2.00% 342572 16.06 0.00
BGS B&G; Foods 0.01 +4.00% 72195 34.55 31.18
ENTR Entropic Communications 0.01 +38.00% 1325299 4.38 3.93
Symetra Finl 0.01 +5.00% 117492 17.82 0.00
ACM AECOM Technology Corporation 0.01 -51.00% 185381 31.27 32.50
CBOE CBOE Holdings 0.01 -5.00% 51685 45.24 52.20
IWV iShares Russell 3000 Index 0.01 -48.00% 30298 101.13 111.59
MDAS MedAssets 0.01 +4.00% 84029 25.42 24.41
SFLY Shutterfly 0.01 -72.00% 55126 55.87 42.11
CATM Cardtronics 0.01 +4.00% 61752 37.10 37.21
DGI DigitalGlobe 0.01 +4.00% 102365 31.62 29.60
PODD Insulet Corporation 0.01 +4.00% 73701 36.24 43.52
SPR Spirit AeroSystems Holdings 0.01 +5.00% 142677 24.24 29.15
ARIA Ariad Pharmaceuticals 0.01 +3.00% 284453 18.40 7.20
IRC Inland Real Estate Corporation 0.01 334344 10.23 10.52
CFX Colfax Corporation 0.01 56033 56.48 71.83
CLDX Celldex Therapeutics 0.01 +3.00% 110578 35.43 14.24
Garmin 0.01 +4.00% 91544 45.19 0.00
TDSC 3D Systems Corporation 0.01 62648 53.98 0.00
KRG Kite Realty Group Trust 0.01 +6.00% 366963 5.93 5.95
N NetSuite 0.01 20928 107.94 82.65
FIRE Sourcefire 0.01 +3.00% 43145 75.93 75.96
DTLK Datalink Corporation 0.01 290584 13.52 12.95
OPEN OpenTable 0.01 +4.00% 32942 69.97 72.68
VRNT Verint Systems 0.01 +4.00% 72610 37.06 45.29
Bce Inc Put 0.01 NEW 65000 42.83 0.00
BWC Babcock & Wilcox 0.01 66825 33.71 33.73
HPP Hudson Pacific Properties 0.01 165497 19.45 22.91
Scorpio Tankers Inc shs 0.01 +13.00% 244314 9.76 0.00
HSTM HealthStream 0.01 +239.00% 94644 37.88 24.29
CCG Campus Crest Communities 0.01 245983 10.80 8.64
FPO First Potomac Realty Trust 0.01 +6.00% 233610 12.57 13.00
FXCM FXCM 0.01 +460.00% 272002 19.75 15.47
SBRA Sabra Health Care REIT 0.01 145715 23.01 29.46
CHMT Chemtura Corporation 0.01 +4.00% 135850 22.99 23.16
OPK Opko Health 0.01 +36.00% 255719 8.81 8.14
COR CoreSite Realty 0.01 -55.00% 104955 33.94 30.66
EXL Excel Trust 0.01 +11.00% 185967 12.00 12.65
First Republic Bank/san F 0.01 +42.00% 90488 46.62 0.00
HHC Howard Hughes 0.01 +60.00% 44100 112.38 140.15
IVR Invesco Mortgage Capital 0.01 +4.00% 184715 15.39 16.58
Ss&c Technologies Holding 0.01 +4.00% 80446 38.10 0.00
Costamare Inc shs 0.01 234549 17.63 0.00
Avery Dennison 0.01 +3.00% 126195 43.52 0.00
Bk Of Hawaii 0.01 +2.00% 37093 54.46 0.00
Beacon Roof Suppl 0.01 +3.00% 67483 36.87 0.00
Belden 0.01 -38.00% 61864 64.04 0.00
Belo Corporation-a 0.01 +7.00% 147568 13.70 0.00
Booz Allen Hamilton 0.01 -4.00% 114901 19.32 0.00
Alliant Energy 0.01 +2.00% 116658 49.55 0.00
Semgroup Corp cl a 0.01 +4.00% 58620 57.03 0.00
Airgas 0.01 47093 106.05 0.00
Ashford Hospitality Tr 0.01 +14.00% 236122 12.34 0.00
Ball 0.01 -33.00% 123365 44.88 0.00
Bemis 0.01 +6.00% 90077 39.01 0.00
Berkley W R 0.01 +2.00% 69333 42.87 0.00
Block H & R 0.01 -15.00% 195580 26.66 0.00
Agl Resources Inc Com Usd5 0.01 +2.00% 86239 46.03 0.00
Arch Coal Inc Com Usd0.01 0.01 1087825 4.11 0.00
VC Visteon Corporation 0.01 +2.00% 29313 75.63 86.60
Anixter Intl Inc Com Stk Usd1 0.01 +4.00% 38059 87.65 0.00
Arling.AssetInv A CS Usd0.01 0.01 -65.00% 109470 23.78 0.00
Atmos Energy Corp Comm Stk Npv 0.01 -55.00% 83501 42.59 0.00
Aci Worldwide 0.01 +4.00% 55248 54.07 0.00
Akorn 0.01 110657 19.68 0.00
Asbury Automotive 0.01 +4.00% 42462 53.20 0.00
Avis Budget 0.01 +2.00% 70162 28.83 0.00
Bob Evans Farms 0.01 +3.00% 40088 57.27 0.00
Advanced Energy Industries I 0.01 -38.00% 192308 17.52 0.00
Alleghany Corp Del 0.01 +2.00% 10600 409.62 0.00
Huntington Ingalls Inds 0.01 71956 67.40 0.00
Summit Hotel Properties 0.01 +11.00% 267722 9.19 0.00
Allete 0.01 +5.00% 55118 48.30 0.00
Alexander's 0.01 +2.00% 7968 286.14 0.00
Alon Usa Energy 0.01 293480 10.21 0.00
Barnes 0.01 +2.00% 103831 34.92 0.00
Spirit Airlines 0.01 +5.00% 83242 34.27 0.00
Hollyfrontier 0.01 -17.00% 126004 42.11 0.00
Armour Residential Reit 0.01 +4.00% 517243 4.20 0.00
Dunkin' Brands 0.01 60835 45.25 0.00
Zillow 0.01 +16.00% 31940 84.38 0.00
Digital Generation 0.01 +291.00% 403341 12.93 0.00
J Global 0.01 +4.00% 64734 49.53 0.00
Yrc Worldwide Inc Com par $.01 0.01 +1375.00% 184040 16.88 0.00
Sunpower 0.01 +3.00% 91928 26.16 0.00
Ubiquiti Networks 0.01 +775.00% 150416 33.59 0.00
Wpx Energy 0.01 150509 19.26 0.00
Acadia Pharma Inc CS Usd0.0001 0.01 +4.00% 97201 27.47 0.00
Harris Teeter Supermarkets 0.01 +9.00% 68840 49.19 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +53.00% 101265 25.80 0.00
Popular 0.01 119164 26.23 0.00
Pdc Energy 0.01 +17.00% 57742 59.54 0.00
Fifth & Pac Cos 0.01 163381 25.13 0.00
Audience 0.01 360241 11.24 0.00
Mrc Global Inc cmn 0.01 -76.00% 111165 26.80 0.00
Sarepta Therapeutics 0.01 +9.00% 45819 47.23 0.00
Libertyinteractivecorp lbtventcoma 0.01 36559 88.16 0.00
Shfl Entertainment 0.01 -76.00% 135171 23.00 0.00
Alexander & Baldwin Inc C ommon stock 0 0.01 +3.00% 96047 36.02 0.00
Wright Express 0.01 +4.00% 54122 87.75 0.00
DYNEGY INC Common stock 0.01 +5.00% 138028 19.32 0.00
Ruckus Wireless 0.01 152599 16.83 0.00
Starz - Liberty Capital stock 0.01 +2.00% 127324 28.13 0.00
Intercept Pharmaceuticals In 0.01 +312.00% 34188 69.03 0.00
Ptc 0.01 +4.00% 166592 28.43 0.00
Xoom 0.01 +1174.00% 116526 31.81 0.00
Arris 0.01 -74.00% 160541 17.06 0.00
Pinnacle Foods Inc De 0.01 +3.00% 189916 26.47 0.00
Fossil 0.01 -66.00% 36740 116.25 0.00
Sunedison 0.01 -63.00% 472016 7.97 0.00
Rally Software Development 0.01 +1251.00% 123039 29.96 0.00
New Residential Invt 0.01 +5.00% 352281 6.62 0.00
Outerwall 0.01 NEW 42111 49.99 0.00
News 0.01 NEW 352776 16.06 0.00
Sprint 0.01 NEW 751773 6.21 0.00
Windstream Hldgs 0.01 NEW 640185 8.00 0.00
Dean Foods Company 0.01 NEW 149782 19.30 0.00
American Homes 4 Rent-a reit 0.01 NEW 146295 16.15 0.00
CMP Compass Minerals International 0.00 -54.00% 23154 76.27 85.84
CVA Covanta Holding Corporation 0.00 +3.00% 66552 21.38 17.68
KERX Keryx Biopharmaceuticals 0.00 +2.00% 112567 10.10 13.46
PHH PHH Corporation 0.00 +3.00% 82655 23.74 24.39
SBCF Seacoast Banking Corporation of Florida 0.00 90788 2.17 11.03
STC Stewart Information Services Corporation 0.00 +2.00% 32030 32.00 32.02
SKM SK Tele 0.00 4000 22.75 22.15
CXPO Crimson Exploration 0.00 20449 3.03 3.10
VIAS Viasystems 0.00 2458 14.65 12.09
BVN Compania de Minas Buenaventura SA 0.00 +21.00% 36122 11.71 12.73
FDML Federal-Mogul Corporation 0.00 +16.00% 27079 16.80 17.76
TSM Taiwan Semiconductor Mfg 0.00 NEW 74200 16.95 20.72
SFI iStar Financial 0.00 +3.00% 119433 12.04 0.00
FCNCA First Citizens BancShares 0.00 +4.00% 4818 205.69 230.36
FFBC First Financial Ban 0.00 +3.00% 83462 15.17 17.39
LPS Lender Processing Services 0.00 51676 33.26 37.30
CVBF CVB Financial 0.00 -71.00% 129712 13.52 14.87
IBKR Interactive Brokers 0.00 28251 18.76 23.95
SAFT Safety Insurance 0.00 +5.00% 19223 52.96 54.01
FMD First Marblehead Corporation 0.00 +18.00% 148521 0.82 5.19
CSE CapitalSource 0.00 -46.00% 164383 11.88 0.00
ITMN InterMune 0.00 +3.00% 113458 15.37 28.29
XNPT XenoPort 0.00 +7.00% 69774 5.68 4.20
TREE Tree 0.00 +13.00% 10808 26.28 30.45
GXP Great Plains Energy Incorporated 0.00 88000 22.20 26.64
SCHL Scholastic Corporation 0.00 +4.00% 36066 28.64 33.19
CECO Career Education 0.00 79346 2.76 7.32
CLB Core Laboratories N.V. 0.00 -99.00% 100 170.00 214.70
DBD Diebold Incorporated 0.00 +2.00% 39903 29.37 39.57
FII Federated Investors 0.00 56808 27.16 29.11
FST Forest Oil Corporation 0.00 164530 6.10 1.93
GEF Greif 0.00 18957 49.01 52.11
HSC Harsco Corporation 0.00 -81.00% 49630 24.90 23.79
HE Hawaiian Electric Industries 0.00 +2.00% 61396 25.10 24.61
HTLD Heartland Express 0.00 -8.00% 72393 14.19 22.58
MCY Mercury General Corporation 0.00 18445 48.31 46.03
SCS Steelcase 0.00 +5.00% 117595 16.62 16.79
Willis Group Holdings 0.00 300 43.33 0.00
ZBRA Zebra Technologies 0.00 +3.00% 31444 45.54 63.52
KMR Kinder Morgan Management 0.00 3923 74.94 74.41
SSD Simpson Manufacturing 0.00 +4.00% 56075 32.56 33.09
BGG Briggs & Stratton Corporation 0.00 +4.00% 68530 20.12 22.28
CBT Cabot Corporation 0.00 +2.00% 40366 42.71 59.11
TTI TETRA Technologies 0.00 +4.00% 110192 12.53 13.04
AFFX Affymetrix 0.00 +5.00% 105712 6.20 7.20
ZQK Quiksilver 0.00 +4.00% 182465 7.03 6.49
AVID Avid Technology 0.00 +8.00% 48830 6.00 7.25
ENTG Entegris 0.00 -74.00% 191820 10.15 11.74
WGO Winnebago Industries 0.00 -9.00% 33847 25.97 25.87
COCO Corinthian Colleges 0.00 +9.00% 119954 2.19 1.25
CSGS CSG Systems International 0.00 +4.00% 46316 25.05 26.95
Helen Of Troy 0.00 +4.00% 44357 44.21 0.00
RGS Regis Corporation 0.00 -6.00% 65691 14.67 13.25
UVV Universal Corporation 0.00 +4.00% 32458 50.93 53.17
TUES Tuesday Morning Corporation 0.00 +6.00% 71407 15.26 13.33
ZLC Zale Corporation 0.00 +6.00% 45316 15.20 21.04
CATO Cato Corporation 0.00 +5.00% 38113 27.97 27.43
RT Ruby Tuesday 0.00 +3.00% 84796 7.50 7.23
TDW Tidewater 0.00 31161 59.30 49.11
ISIL Intersil Corporation 0.00 +3.00% 175065 11.23 12.19
SMA Symmetry Medical 0.00 +5.00% 52043 8.17 8.96
TLAB Tellabs 0.00 +4.00% 488930 2.27 2.44
VCI Valassis Communications 0.00 +2.00% 66248 28.88 0.00
CQB Chiquita Brands International 0.00 +3.00% 63748 12.66 12.56
PACR Pacer International 0.00 +7.00% 56199 6.19 8.96
IVC Invacare Corporation 0.00 +3.00% 50659 17.27 16.93
WTW Weight Watchers International 0.00 +3.00% 19037 37.35 20.69
LZB La-Z-Boy Incorporated 0.00 +5.00% 75009 22.70 25.23
SKYW SkyWest 0.00 +2.00% 71134 14.52 12.77
ETH Ethan Allen Interiors 0.00 +2.00% 34630 27.87 24.16
MATW Matthews International Corporation 0.00 +3.00% 38259 38.08 42.11
ODP Office Depot 0.00 +3.00% 381800 4.83 4.05
DV DeVry 0.00 37900 30.55 39.90
CAB Cabela's Incorporated 0.00 29988 63.03 64.60
HMA Health Management Associates 0.00 -83.00% 156245 12.80 13.31
SONC Sonic Corporation 0.00 +2.00% 80248 17.74 20.61
MRCY Mercury Computer Systems 0.00 +5.00% 44502 10.00 13.78
USM United States Cellular Corporation 0.00 -18.00% 39262 45.54 40.85
FWRD Forward Air Corporation 0.00 -81.00% 42100 40.36 46.50
UTEK Ultratech 0.00 -82.00% 38902 30.31 25.29
CBR CIBER 0.00 +5.00% 107202 3.30 4.45
PSUN Pacific Sunwear of California 0.00 NEW 59044 3.00 2.78
PLAB Photronics 0.00 +3.00% 83644 7.83 8.18
PCTI PCTEL 0.00 +11.00% 25130 8.83 8.69
PRGS Progress Software Corporation 0.00 +4.00% 77219 25.87 21.90
CEC CEC Entertainment 0.00 +2.00% 24506 45.87 0.00
ELY Callaway Golf Company 0.00 +3.00% 110128 7.12 9.47
WMAR West Marine 0.00 19429 12.20 11.31
STAA STAAR Surgical Company 0.00 +4.00% 52864 13.54 17.50
SCVL Shoe Carnival 0.00 +5.00% 21782 26.99 22.75
UEIC Universal Electronics 0.00 +4.00% 21113 36.04 36.03
Domtar 0.00 +2.00% 22206 79.44 0.00
JW.A John Wiley & Sons 0.00 29759 47.68 0.00
FMBI First Midwest Ban 0.00 +2.00% 112088 15.11 16.34
SATS Echostar Corporation 0.00 29531 43.95 46.38
LEAP Leap Wireless International 0.00 -2.00% 72889 15.79 17.52
WOOF VCA Antech 0.00 +39.00% 69878 27.46 30.93
MBI MBIA 0.00 +4.00% 88375 10.23 11.97
DDS Dillard's 0.00 +2.00% 24322 78.28 89.99
HCCI Heritage-Crystal Clean 0.00 10661 18.01 16.95
ITIC Investors Title Company 0.00 1465 75.09 72.50
UBSH Union First Market Bankshares 0.00 +4.00% 28072 23.37 25.14
WPO Washington Post Company 0.00 +2.00% 3127 611.45 0.00
MIG Meadowbrook Insurance 0.00 +5.00% 72014 6.50 5.83
ISCA International Speedway Corporation 0.00 +4.00% 37477 32.31 32.40
UMH UMH Properties 0.00 +4.00% 53751 9.93 9.88
TBBK Ban 0.00 +3.00% 43762 17.71 18.57
REXI Resource America 0.00 -6.00% 15148 8.05 8.59
FIZZ National Beverage 0.00 21298 17.84 19.72
TR Tootsie Roll Industries 0.00 +5.00% 29955 30.81 28.68
FC Franklin Covey 0.00 +13.00% 14337 17.93 20.61
RGR Sturm, Ruger & Company 0.00 +5.00% 26935 62.63 62.65
ESI ITT Educational Services 0.00 +4.00% 40837 31.00 26.58
Enstar Group Limited shs 0.00 +4.00% 13425 136.61 0.00
Greenlight Capital Re Ltd cl a 0.00 +4.00% 40949 28.45 0.00
MBRG Middleburg Financial 0.00 6540 19.27 18.05
WMS WMS Industries 0.00 +4.00% 73941 25.95 0.00
ECPG Encore Capital 0.00 +8.00% 33601 45.86 45.16
HF HFF 0.00 +2.00% 45441 25.04 32.37
ISLE Isle of Capri Casinos 0.00 26460 7.56 7.21
MCRI Monarch Casino & Resort 0.00 10688 18.99 17.24
KNX Knight Transportation 0.00 +3.00% 81421 16.52 24.43
COKE Coca-Cola Bottling Co. Consolidated 0.00 +6.00% 6477 62.68 80.71
PRA ProAssurance Corporation 0.00 38426 45.05 44.39
RGC Regal Entertainment 0.00 51677 18.98 18.82
HOV Hovnanian Enterprises 0.00 +5.00% 157943 5.23 4.46
SGMS Scientific Games 0.00 -8.00% 64630 16.17 11.46
IIVI II-VI 0.00 +4.00% 69825 18.82 14.69
CHDN Churchill Downs 0.00 +5.00% 18792 86.53 87.16
CMLS Cumulus Media 0.00 +6.00% 105521 5.30 6.61
DISCK Discovery Communications 0.00 +8.00% 15623 78.09 72.75
EHTH eHealth 0.00 +8.00% 28122 32.25 45.95
SD SandRidge Energy 0.00 +3.00% 312467 5.86 6.75
STRA Strayer Education 0.00 +3.00% 17195 41.52 44.29
DJCO Daily Journal Corporation 0.00 949 146.47 175.01
Apollo Group Inc cl a 0 0.00 +4.00% 61989 20.81 0.00
JNS Janus Capital 0.00 +4.00% 226030 8.51 11.60
CVO Cenveo 0.00 71419 2.95 3.12
JOE St. Joe Company 0.00 40544 19.61 18.13
ORB Orbital Sciences 0.00 +4.00% 85083 21.18 27.26
Astoria Finl 0.00 +8.00% 126226 12.44 0.00
DX Dynex Capital 0.00 +3.00% 76207 8.77 8.58
GMT GATX Corporation 0.00 +4.00% 29505 47.52 67.27
ENZN Enzon Pharmaceuticals 0.00 50298 1.69 0.98
Solar Cap 0.00 -84.00% 61511 22.17 0.00
PDLI PDL BioPharma 0.00 +2.00% 235051 7.97 8.41
OMN OMNOVA Solutions 0.00 +10.00% 66464 8.55 9.42
PTEN Patterson-UTI Energy 0.00 -48.00% 91309 21.38 32.99
RYAAY Ryanair Holdings 0.00 NEW 23051 49.76 57.12
STEI Stewart Enterprises 0.00 +4.00% 97526 13.13 13.25
CACC Credit Acceptance 0.00 +4.00% 10044 110.81 140.07
DW Drew Industries 0.00 +4.00% 31364 45.53 51.50
FSC Fifth Street Finance 0.00 +7.00% 181714 10.29 9.39
KWK Quicksilver Resources 0.00 +7.00% 215543 1.97 3.05
THO Thor Industries 0.00 +15.00% 29011 58.05 63.22
INWK InnerWorkings 0.00 +3.00% 62318 9.82 7.54
MELI MercadoLibre 0.00 -98.00% 200 135.00 86.15
SHLD Sears Holdings Corporation 0.00 +10.00% 27255 59.62 38.33
USMO USA Mobility 0.00 32037 14.17 17.17
WRLD World Acceptance 0.00 +2.00% 13092 89.90 78.28
MWW Monster Worldwide 0.00 +2.00% 169491 4.42 6.95
RECN Resources Connection 0.00 +5.00% 56325 13.56 13.69
MCF Contango Oil & Gas Company 0.00 +2.00% 27704 36.75 48.17
NNI Nelnet 0.00 +4.00% 31416 38.45 43.64
CNA CNA Financial Corporation 0.00 -9.00% 27312 38.19 42.58
GOOD Gladstone Commercial Corporation 0.00 +21.00% 54336 17.96 17.42
NIHD NII Holdings 0.00 +3.00% 239363 6.07 0.98
NPK National Presto Industries 0.00 +5.00% 6688 70.42 75.52
FARM Farmer Brothers 0.00 +17.00% 10946 15.07 19.87
GLAD Gladstone Capital Corporation 0.00 +8.00% 32266 8.74 9.82
UTI Universal Technical Institute 0.00 31674 12.12 12.50
NILE Blue Nile 0.00 +3.00% 17744 40.92 35.06
TECH Techne Corporation 0.00 +2.00% 24776 80.08 85.83
HUBG Hub 0.00 +2.00% 50827 39.23 42.86
LCI Lannett Company 0.00 +9.00% 22069 21.84 32.82
TTEC TeleTech Holdings 0.00 +3.00% 27440 25.07 24.51
ITG Investment Technology 0.00 +3.00% 52585 15.73 19.73
CDI CDI 0.00 +8.00% 21201 15.33 16.60
TTC Toro Company 0.00 -5.00% 31769 54.36 62.91
NC NACCO Industries 0.00 -17.00% 6836 55.44 53.84
KBALB Kimball International 0.00 +5.00% 44696 11.10 17.39
PICO PICO Holdings 0.00 +3.00% 31769 21.66 24.43
GKSR G&K; Services 0.00 +3.00% 26983 60.41 0.00
EVC Entravision Communication 0.00 +11.00% 83323 5.90 5.66
GTN Gray Television 0.00 +16.00% 76514 7.85 11.10
NXST Nexstar Broadcasting 0.00 +8.00% 41719 44.51 39.75
MNI McClatchy Company 0.00 120896 3.00 6.37
BZ Boise 0.00 +4.00% 144009 12.60 0.00
ETM Entercom Communications 0.00 33822 8.78 10.61
ABD ACCO Brands Corporation 0.00 +9.00% 213875 6.64 0.00
ANR Alpha Natural Resources 0.00 +4.00% 304194 5.96 4.40
LBY Libbey 0.00 +3.00% 27224 23.77 27.21
FISI Financial Institutions 0.00 16634 20.44 24.12
RAIL FreightCar America 0.00 +8.00% 16368 20.65 24.61
MBWM Mercantile Bank 0.00 10644 21.80 20.74
IBCA Intervest Bancshares 0.00 22896 7.95 7.53
KOPN Kopin Corporation 0.00 85338 4.03 3.53
MWA Mueller Water Products 0.00 +3.00% 219123 7.99 9.46
TWI Titan International 0.00 +4.00% 75402 14.64 17.50
Endurance Specialty Hldgs Lt shs 0.00 +19.00% 30991 53.73 0.00
GFF Griffon Corporation 0.00 +3.00% 61364 12.55 11.14
MGRC McGrath Rent 0.00 +4.00% 35159 35.69 33.24
AFCE AFC Enterprises 0.00 -4.00% 43117 43.58 40.18
BOKF BOK Financial Corporation 0.00 +3.00% 16973 63.34 67.01
HA Hawaiian Holdings 0.00 +5.00% 70979 7.44 13.11
Teekay Shipping Marshall Isl 0.00 27916 42.74 0.00
QTM Quantum Corporation 0.00 +5.00% 308235 1.38 1.13
TQNT TriQuint Semiconductor 0.00 +3.00% 222345 8.13 13.18
SSI Stage Stores 0.00 +2.00% 44656 19.19 22.30
WTSLA Wet Seal 0.00 +4.00% 127451 3.93 0.00
DLB Dolby Laboratories 0.00 28734 34.52 42.62
NTRI NutriSystem 0.00 +12.00% 42661 14.37 14.30
PMC PharMerica Corporation 0.00 +4.00% 39245 13.28 26.99
TXI Texas Industries 0.00 +3.00% 29620 66.31 87.87
Aircastle 0.00 +5.00% 89197 17.41 0.00
BGCP BGC Partners 0.00 +5.00% 168645 5.65 7.07
BPFH Boston Private Financial Holdings 0.00 +4.00% 115979 11.10 12.77
BRKS Brooks Automation 0.00 +2.00% 89363 9.31 10.86
CBEY Cbeyond 0.00 36993 6.41 7.08
CBB Cincinnati Bell 0.00 +2.00% 319358 2.72 3.50
CGX Consolidated Graphics 0.00 10606 56.10 64.84
XTXI Crosstex Energy 0.00 +3.00% 65727 20.89 37.60
CTS CTS Corporation 0.00 +3.00% 46231 15.77 19.72
DIN DineEquity 0.00 +4.00% 23847 68.98 76.39
ESE ESCO Technologies 0.00 +4.00% 35985 33.24 34.96
FFG FBL Financial 0.00 12757 44.92 43.67
FOE Ferro Corporation 0.00 +3.00% 105310 9.11 13.12
GCA Global Cash Access Holdings 0.00 +4.00% 91411 7.81 6.65
GIFI Gulf Island Fabrication 0.00 +6.00% 22230 24.52 22.61
HHS Harte-Hanks 0.00 +4.00% 59622 8.82 8.42
HNT Health Net 0.00 +2.00% 48613 31.70 31.50
NSIT Insight Enterprises 0.00 +4.00% 62815 18.91 27.04
ISSI Integrated Silicon Solution 0.00 +5.00% 38994 10.90 14.35
INAP InterNAP Network Services 0.00 +3.00% 74213 6.95 6.83
ISBC Investors Ban 0.00 +5.00% 64380 21.89 26.29
IO ION Geophysical Corporation 0.00 +2.00% 194747 5.20 4.63
JAKK JAKKS Pacific 0.00 +16.00% 32152 4.48 8.98
KELYA Kelly Services 0.00 +3.00% 36731 19.47 21.37
KND Kindred Healthcare 0.00 +2.00% 77539 13.43 24.42
LORL Loral Space & Communications 0.00 -71.00% 18084 67.74 70.79
MPX Marine Products 0.00 11620 9.12 7.60
MXWL Maxwell Technologies 0.00 +6.00% 42287 9.08 14.13
NHC National HealthCare Corporation 0.00 +3.00% 15176 47.25 53.65
NR Newpark Resources 0.00 +4.00% 123503 12.66 11.99
NEWP Newport Corporation 0.00 +2.00% 53168 15.63 19.76
NEWS NewStar Financial 0.00 62867 18.28 12.43
ORN Orion Marine 0.00 38306 10.42 12.71
OSIR Osiris Therapeutics 0.00 +6.00% 21858 16.65 12.39
PSEM Pericom Semiconductor 0.00 +10.00% 32022 7.81 7.82
PQ PetroQuest Energy 0.00 -13.00% 92822 4.01 5.68
PMCS PMC-Sierra 0.00 +4.00% 281534 6.62 7.18
PGI Premiere Global Services 0.00 +3.00% 66106 9.95 11.99
RTEC Rudolph Technologies 0.00 45200 11.39 10.74
SAIA Saia 0.00 +4.00% 33942 31.17 37.98
SCSS Select Comfort 0.00 +3.00% 77072 24.35 17.75
Ship Finance Intl 0.00 +12.00% 74954 15.28 0.00
SIGM Sigma Designs 0.00 +17.00% 65657 5.59 4.16
SAH Sonic Automotive 0.00 +4.00% 53327 23.80 23.21
SYMM Symmetri 0.00 -7.00% 51641 4.82 7.18
TICC TICC Capital 0.00 +7.00% 73353 9.75 9.65
TSYS TeleCommunication Systems 0.00 +16.00% 68976 2.46 2.55
TESO Tesco Corporation 0.00 45522 16.56 19.90
GTS Triple-S Management 0.00 +10.00% 30618 18.39 16.05
TPC Tutor Perini Corporation 0.00 +5.00% 51100 21.31 30.49
UNTD United Online 0.00 +2.00% 123550 7.98 11.95
WNC Wabash National Corporation 0.00 +13.00% 103911 11.66 13.38
WBCO Washington Banking Company 0.00 17194 14.07 17.70
WAL Western Alliance Bancorporation 0.00 +4.00% 103716 18.93 23.50
AGYS Agilysys 0.00 141513 11.92 12.67
ANGO AngioDynamics 0.00 +6.00% 35018 13.19 14.36
ARQL ArQule 0.00 76260 2.33 1.66
BTH Blyth 0.00 17449 13.81 9.48
BWS Brown Shoe Company 0.00 +3.00% 57214 23.47 24.69
DVR Cal Dive International 0.00 +8.00% 146775 2.05 1.57
CLMS Calamos Asset Management 0.00 +16.00% 32271 9.98 12.82
CSH Cash America International 0.00 +4.00% 39619 45.28 44.03
CAS A.M. Castle & Co. 0.00 +23.00% 29053 16.11 13.66
CIR CIRCOR International 0.00 +3.00% 24211 62.16 72.05
COHU Cohu 0.00 +13.00% 38266 10.90 10.14
CCRN Cross Country Healthcare 0.00 35554 6.05 7.07
CY Cypress Semiconductor Corporation 0.00 +4.00% 209186 9.34 9.91
DEPO DepoMed 0.00 +5.00% 80744 7.48 12.87
ESIO Electro Scientific Industries 0.00 -5.00% 33363 11.72 9.48
RDEN Elizabeth Arden 0.00 +5.00% 35231 36.93 28.05
PERY Perry Ellis International 0.00 +6.00% 20292 18.83 14.54
ELX Emulex Corporation 0.00 120999 7.76 7.38
EXAR Exar Corporation 0.00 +8.00% 53751 13.41 11.14
EZPW EZ 0.00 +3.00% 69892 16.88 11.00
Flextronics International Ltd Com Stk 0.00 14605 9.11 0.00
GBL Gamco Investors 0.00 -2.00% 8357 75.98 77.01
ROCK Gibraltar Industries 0.00 +3.00% 41923 14.26 17.63
GSBC Great Southern Ban 0.00 +6.00% 14555 28.24 28.20
HVT Haverty Furniture Companies 0.00 -11.00% 27118 24.52 25.38
HL Hecla Mining Company 0.00 +9.00% 479263 3.14 3.07
ZINC HORSEHEAD HOLDING 0.00 +3.00% 61341 12.45 16.35
IMN Imation 0.00 +10.00% 52931 4.10 5.21
IOSP Innospec 0.00 +3.00% 32690 46.65 44.70
IBOC International Bancshares Corporation 0.00 +4.00% 73983 21.63 23.71
IRDM Iridium Communications 0.00 +3.00% 93016 6.88 7.09
KEG Key Energy Services 0.00 +4.00% 223895 7.29 9.75
KIRK Kirkland's 0.00 +5.00% 24574 18.43 17.56
MANT ManTech International Corporation 0.00 +2.00% 32952 28.77 29.65
HZO MarineMax 0.00 +6.00% 34102 12.20 15.83
MEAS Measurement Specialties 0.00 +2.00% 21123 54.25 65.13
MEG Media General 0.00 +8.00% 28367 14.28 15.51
MEI Methode Electronics 0.00 +5.00% 51513 27.99 28.94
MCRL Micrel, Incorporated 0.00 +3.00% 65967 9.11 10.74
MKSI MKS Instruments 0.00 -77.00% 73589 26.59 28.50
MLNK ModusLink Global Solutions 0.00 51211 2.73 4.22
NP Neenah Paper 0.00 +3.00% 21728 39.30 51.32
NWPX Northwest Pipe Company 0.00 12803 32.88 34.71
OPLK Oplink Communications 0.00 +3.00% 42068 18.83 17.23
PNNT PennantPark Investment 0.00 +5.00% 90232 11.26 10.89
PBY Pep Boys - Manny, Moe & Jack 0.00 +6.00% 72174 12.47 10.26
PRFT Perficient 0.00 +3.00% 45625 18.37 18.93
PHIIK PHI 0.00 +4.00% 17508 37.70 45.48
PBNY Provident New York Ban 0.00 +7.00% 63944 10.88 0.00
RBC REGAL-BELOIT CORPORATION 0.00 27437 67.94 75.03
RSO Resource Capital 0.00 +2.00% 170293 5.94 5.45
REXX Rex Energy Corporation 0.00 +3.00% 75582 22.29 20.86
SGI Silicon Graphics International 0.00 +3.00% 47875 16.25 12.19
SPAR Spartan Motors 0.00 +9.00% 44548 6.06 5.30
SNTA Synta Pharmaceuticals 0.00 58083 6.32 3.97
TOWN TowneBank 0.00 34586 14.43 15.55
PANL Universal Display Corporation 0.00 +3.00% 58206 32.02 0.00
UFPI Universal Forest Products 0.00 +2.00% 28042 42.12 53.00
WWE World Wrestling Entertainment 0.00 38045 10.17 21.57
Assured Guaranty 0.00 100984 18.75 0.00
AMSG AmSurg 0.00 +4.00% 48042 39.69 46.29
ARII American Railcar Industries 0.00 +8.00% 13163 39.20 63.22
ATSG Air Transport Services 0.00 +5.00% 75581 7.49 7.90
BBG Bill Barrett Corporation 0.00 -4.00% 64431 25.11 24.48
BHE Benchmark Electronics 0.00 +4.00% 76292 22.89 22.88
BIOS BioScrip 0.00 +3.00% 80374 8.78 7.21
CAC Camden National Corporation 0.00 +6.00% 10987 40.87 41.16
CCMP Cabot Microelectronics Corporation 0.00 +4.00% 32297 38.52 42.32
CDR Cedar Shopping Centers 0.00 283023 5.18 6.04
CFNL Cardinal Financial Corporation 0.00 +6.00% 41574 16.52 17.83
CGI Celadon 0.00 +5.00% 27242 18.68 23.64
Chemed Corp Com Stk 0.00 +4.00% 26518 71.50 0.00
CHS Chico's FAS 0.00 96670 16.66 15.79
CKP Checkpoint Systems 0.00 +6.00% 58626 16.70 12.41
CMCO Columbus McKinnon 0.00 +4.00% 27249 24.04 26.16
CMTL Comtech Telecomm 0.00 +3.00% 23499 24.30 31.89
CNSL Consolidated Communications Holdings 0.00 +10.00% 59640 17.24 19.75
COLM Columbia Sportswear Company 0.00 +7.00% 18311 60.24 81.39
CORE Core-Mark Holding Company 0.00 +5.00% 15684 66.44 77.92
CRMT America's Car-Mart 0.00 +5.00% 11347 45.12 36.76
CVI CVR Energy 0.00 -57.00% 15018 38.49 48.03
CWEI Clayton Williams Energy 0.00 +2.00% 7899 52.41 130.76
DAKT Daktronics 0.00 +4.00% 51068 11.18 13.52
DCOM Dime Community Bancshares 0.00 +3.00% 43518 16.66 16.68
DGICA Donegal 0.00 8281 14.01 15.00
DGII Digi International 0.00 35525 10.02 10.20
DHX DICE HOLDINGS 0.00 +4.00% 62177 8.51 7.15
DIOD Diodes Incorporated 0.00 +3.00% 49464 24.50 27.72
DORM Dorman Products 0.00 +5.00% 35059 49.55 57.88
DRIV Digital River 0.00 +2.00% 55973 17.87 16.20
DWA DreamWorks Animation SKG 0.00 +13.00% 66883 28.45 27.37
EBS Emergent BioSolutions 0.00 +4.00% 36798 19.05 25.44
EE El Paso Electric Company 0.00 -47.00% 55468 33.41 36.45
ELRC Electro Rent Corporation 0.00 +5.00% 26604 18.16 16.80
EPAY Bottomline Technologies 0.00 +3.00% 51794 27.88 32.43
EPIQ EPIQ Systems 0.00 +4.00% 43787 13.22 14.41
ERII Energy Recovery 0.00 +11.00% 56872 7.24 5.04
EXEL Exelixis 0.00 +4.00% 252631 5.82 3.29
FARO FARO Technologies 0.00 +2.00% 23261 42.17 49.14
FCBC First Community Bancshares 0.00 23523 16.37 15.59
FFIC Flushing Financial Corporation 0.00 +3.00% 42713 18.45 20.03
FRED Fred's 0.00 +3.00% 52390 15.65 17.79
FSYS Fuel Systems Solutions 0.00 +6.00% 21128 19.64 10.54
FULT Fulton Financial 0.00 124797 11.68 12.31
GB Greatbatch 0.00 +2.00% 34313 34.04 46.86
GES Guess? 0.00 +3.00% 36397 29.84 27.68
GFIG GFI 0.00 95653 3.95 3.65
GIII G-III Apparel 0.00 +4.00% 24462 54.57 72.79
GLDD Great Lakes Dredge & Dock Corporation 0.00 +3.00% 83374 7.42 8.90
GRC Gorman-Rupp Company 0.00 +3.00% 21460 40.12 31.20
Global Sources 0.00 21084 7.40 0.00
GTI GrafTech International 0.00 +4.00% 164045 8.45 11.24
GTIV Gentiva Health Services 0.00 +6.00% 45461 12.03 7.72
HEES H&E; Equipment Services 0.00 +5.00% 41558 26.57 38.02
HGG hhgregg 0.00 +8.00% 18421 17.91 8.24
HGR Hanger Orthopedic 0.00 +3.00% 48804 33.77 34.03
HIBB Hibbett Sports 0.00 +2.00% 35538 56.14 53.06
HITK Hi-Tech Pharmacal 0.00 +4.00% 15271 43.15 43.49
HLIT Harmonic 0.00 -5.00% 141588 7.69 6.72
HRC Hill-Rom Holdings 0.00 -4.00% 53190 35.83 36.66
HSII Heidrick & Struggles International 0.00 25713 19.06 19.95
HTCH Hutchinson Technology Incorporated 0.00 +24.00% 33985 3.47 2.73
HWAY Healthways 0.00 +3.00% 47155 18.51 16.76
HWCC Houston Wire & Cable Company 0.00 +6.00% 28179 13.49 12.70
IGTE iGATE Corporation 0.00 +5.00% 47174 27.77 37.62
IPCC Infinity Property and Casualty 0.00 +2.00% 15894 64.62 65.25
IPCM IPC The Hospitalist Company 0.00 +4.00% 24949 51.02 48.19
IPGP IPG Photonics Corporation 0.00 26299 56.31 74.73
ISH International Shipholding Corporation 0.00 -13.00% 7523 27.38 27.80
ISRL Isram 0.00 1016 124.02 134.90
IXYS IXYS Corporation 0.00 33700 9.64 10.97
JBT John Bean Technologies Corporation 0.00 +2.00% 39575 24.89 30.30
JMP JMP 0.00 18554 6.20 6.43
KCLI Kansas City Life Insurance Company 0.00 +10.00% 5576 44.30 43.36
KOP Koppers Holdings 0.00 -46.00% 28402 42.64 44.98
KRO Kronos Worldwide 0.00 15360 15.49 16.06
LAYN Layne Christensen Company 0.00 29721 19.95 17.87
LDR Landauer 0.00 +10.00% 13677 51.25 42.54
LINC Lincoln Educational Services Corporation 0.00 29534 4.60 3.87
LPSN LivePerson 0.00 +3.00% 74227 9.44 10.85
LXU LSB Industries 0.00 +2.00% 26351 33.55 38.96
MDCI Medical Action Industries 0.00 +21.00% 22980 6.66 6.49
MFB Maidenform Brands 0.00 -4.00% 33199 23.49 0.00
MFLX Multi-Fineline Electronix 0.00 11451 16.24 12.12
MHO M/I Homes 0.00 31793 20.63 22.01
MINI Mobile Mini 0.00 +2.00% 53017 34.06 45.18
MOD Modine Manufacturing 0.00 +2.00% 74584 14.63 14.33
MORN Morningstar 0.00 -15.00% 12344 79.23 75.44
MSTR MicroStrategy Incorporated 0.00 -86.00% 12638 103.73 104.50
MTSC MTS Systems Corporation 0.00 +3.00% 21820 64.34 67.19
MVC MVC Capital 0.00 +11.00% 37313 13.05 13.29
NAVG Navigators 0.00 +6.00% 14720 57.74 58.49
NOG Northern Oil & Gas 0.00 99208 14.43 15.07
NPO EnPro Industries 0.00 +3.00% 27929 60.22 72.75
NWBI Northwest Bancshares 0.00 +4.00% 133371 13.22 14.94
NWLI National Western Life Insurance Company 0.00 +4.00% 2989 201.74 244.02
OXM Oxford Industries 0.00 +9.00% 23774 67.97 69.38
PAY VeriFone Systems 0.00 +6.00% 70625 22.85 32.65
PEGA Pegasystems 0.00 +3.00% 23414 39.81 16.89
PJC Piper Jaffray Companies 0.00 +3.00% 24000 34.29 42.03
PKD Parker Drilling Company 0.00 +2.00% 167868 5.70 6.52
PKE Park Electrochemical 0.00 +7.00% 28685 28.66 27.56
PLPC Preformed Line Products Company 0.00 +11.00% 3318 72.03 62.50
PRK Park National Corporation 0.00 +3.00% 17393 79.05 74.43
PTRY Pantry 0.00 +6.00% 33057 11.07 15.57
QDEL Quidel Corporation 0.00 +2.00% 38905 28.40 24.35
RAVN Raven Industries 0.00 +3.00% 50025 32.70 33.14
RBCN Rubicon Technology 0.00 +12.00% 27744 12.11 10.90
REN Resolute Energy 0.00 +3.00% 92910 8.36 7.85
RNST Renasant 0.00 +26.00% 42004 27.16 27.54
ROG Rogers Corporation 0.00 +4.00% 23670 59.48 60.67
ROVI Rovi Corporation 0.00 -52.00% 65672 19.17 21.70
RRGB Red Robin Gourmet Burgers 0.00 +4.00% 18970 71.11 67.88
RUSHA Rush Enterprises 0.00 +4.00% 50203 26.51 35.18
SBSI Southside Bancshares 0.00 +4.00% 24746 26.83 29.75
SCL Stepan Company 0.00 +5.00% 27372 57.72 61.04
SCSC ScanSource 0.00 +4.00% 38565 34.59 39.74
SGK Schawk 0.00 +10.00% 16823 14.86 20.42
SGMO Sangamo Biosciences 0.00 +2.00% 97354 10.48 13.99
SHLM A. Schulman 0.00 +4.00% 42045 29.47 35.86
SHOR ShoreTel 0.00 +26.00% 96815 6.04 8.04
SIGI Selective Insurance 0.00 +2.00% 76830 24.50 22.45
SKX Skechers USA 0.00 +4.00% 53612 31.11 35.26
SMCI Super Micro Computer 0.00 +5.00% 43707 13.54 17.80
SMRT Stein Mart 0.00 40539 13.72 12.95
SNCR Synchronoss Technologies 0.00 +4.00% 40157 38.05 32.05
SNHY Sun Hydraulics Corporation 0.00 +5.00% 29731 36.26 41.27
STEL StellarOne 0.00 +3.00% 31621 22.49 24.07
Steiner Leisure Ltd Com Stk 0.00 +4.00% 20253 58.41 0.00
SYUT Synutra International 0.00 17566 5.29 5.97
TASR TASER International 0.00 +4.00% 67897 14.90 17.88
TG Tredegar Corporation 0.00 50369 26.01 23.12
Textainer Group Holdings 0.00 +20.00% 29128 37.87 0.00
TITN Titan Machinery 0.00 +4.00% 27720 16.05 18.14
TPX Tempur-Pedic International 0.00 -10.00% 36431 43.97 48.36
TTMI TTM Technologies 0.00 74767 9.75 7.84
TYPE Monotype Imaging Holdings 0.00 +5.00% 53606 28.65 28.85
TZOO Travelzoo 0.00 +7.00% 12363 26.53 17.35
UTL Unitil Corporation 0.00 +12.00% 20729 29.28 32.24
UVE Universal Insurance Holdings 0.00 +9.00% 40191 7.04 13.51
VNDA Vanda Pharmaceuticals 0.00 +20.00% 42712 10.98 13.58
VOCS Vocus 0.00 25035 9.31 17.99
WAC Walter Investment Management 0.00 +4.00% 50297 39.55 28.24
WERN Werner Enterprises 0.00 +3.00% 62169 23.32 25.64
WPP Wausau Paper 0.00 +2.00% 72403 13.00 11.55
ZOLT Zoltek Companies 0.00 +4.00% 39444 16.68 16.73
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 37197 42.88 0.00
AHGP Alliance Holdings GP 0.00 -33.00% 32766 59.88 62.78
AMSF Amerisafe 0.00 +2.00% 24816 35.50 41.55
APEI American Public Education 0.00 +5.00% 24148 37.81 34.51
Credi 0.00 -64.00% 12672 128.47 0.00
BOOM Dynamic Materials Corporation 0.00 +6.00% 20391 23.20 19.62
CALM Cal-Maine Foods 0.00 +5.00% 20672 48.08 62.43
CBZ CBIZ 0.00 +5.00% 53295 7.45 8.99
CIA Citizens 0.00 59244 8.64 6.73
CMO Capstead Mortgage Corporation 0.00 +3.00% 128350 11.77 12.72
CPK Chesapeake Utilities Corporation 0.00 +5.00% 17227 52.48 60.98
CPLA Capella Education Company 0.00 -10.00% 14476 56.58 57.38
CSFL CenterState Banks 0.00 40802 9.68 10.79
CVGW Calavo Growers 0.00 +14.00% 18520 30.24 32.42
CWT California Water Service 0.00 +3.00% 68832 20.32 22.87
DMRC Digimarc Corporation 0.00 -7.00% 8616 20.19 34.82
EMCI EMC Insurance 0.00 -10.00% 5646 30.11 33.61
ESSA ESSA Ban 0.00 12140 10.38 10.73
FINL Finish Line 0.00 +3.00% 68867 24.87 26.17
FORM FormFactor 0.00 +5.00% 73160 6.86 5.98
Frontline Limited Usd2.5 0.00 +11.00% 83617 2.65 0.00
FVE Five Star Quality Care 0.00 -3.00% 78677 5.17 5.14
GHL Greenhill & Co 0.00 +3.00% 40028 49.89 49.54
GHM Graham Corporation 0.00 14365 36.13 31.20
GLT P.H. Glatfelter Company 0.00 +3.00% 58934 27.06 25.73
HAYN Haynes International 0.00 +3.00% 16508 45.31 53.29
HERO Hercules Offshore 0.00 +4.00% 260269 7.37 4.41
INT World Fuel Services Corporation 0.00 45752 37.31 43.97
JOSB Jos. A. Bank Clothiers 0.00 +6.00% 38067 43.95 64.45
KNL Knoll 0.00 +5.00% 68575 16.94 18.28
MNKD MannKind Corporation 0.00 +5.00% 204563 5.70 6.25
MNRO Monro Muffler Brake 0.00 +5.00% 42745 46.48 53.97
MOH Molina Healthcare 0.00 -2.00% 54556 35.60 33.33
MPWR Monolithic Power Systems 0.00 +7.00% 48803 30.29 36.33
MRTN Marten Transport 0.00 31830 17.15 23.23
MYGN Myriad Genetics 0.00 47557 23.51 37.97
NBIX Neurocrine Biosciences 0.00 +3.00% 91945 11.32 13.45
NTCT NetScout Systems 0.00 +4.00% 49171 25.56 34.36
NXTM NxStage Medical 0.00 +4.00% 84566 13.16 12.27
OVTI OmniVision Technologies 0.00 +4.00% 73821 15.31 19.03
PCBK Pacific Continental Corporation 0.00 23768 13.13 14.11
PGNX Progenics Pharmaceuticals 0.00 +16.00% 74828 5.02 3.50
PLCM Poly 0.00 +3.00% 113435 10.92 13.04
PMFG PMFG 0.00 -3.00% 26668 7.39 5.37
RSYS RadiSys Corporation 0.00 28411 3.20 3.35
RVBD Riverbed Technology 0.00 +3.00% 97526 14.59 18.86
SHEN Shenandoah Telecommunications Company 0.00 +4.00% 32516 24.11 29.96
SKH Skilled Healthcare 0.00 29084 4.37 5.15
SLAB Silicon Laboratories 0.00 -2.00% 25395 42.72 50.63
SPTN Spartan Stores 0.00 +3.00% 34942 22.07 22.29
STAN Standard Parking Corporation 0.00 +5.00% 21532 26.89 0.00
SUSS Susser Holdings Corporation 0.00 +4.00% 24093 53.17 57.74
SWS SWS 0.00 48473 5.57 7.84
TCBK TriCo Bancshares 0.00 +5.00% 22205 22.79 24.42
TFSL TFS Financial Corporation 0.00 +5.00% 59952 11.98 12.99
THFF First Financial Corporation 0.00 +5.00% 15911 31.55 31.85
TISI Team 0.00 +4.00% 28458 39.74 43.93
TMP Tompkins Financial Corporation 0.00 +5.00% 20108 46.20 48.24
UBNK United Financial Ban 0.00 +6.00% 27333 16.17 18.06
UHT Universal Health Realty Income Trust 0.00 +380.00% 231125 7.62 42.68
VCBI Virginia Commerce Ban 0.00 +4.00% 36897 15.53 16.26
VDSI VASCO Data Security International 0.00 40208 7.88 7.97
VGR Vector 0.00 +9.00% 91300 16.10 20.87
VVTV ValueVision Media 0.00 +7.00% 55550 4.36 4.86
WFSL Washington Federal 0.00 68497 20.69 0.00
WLB Westmoreland Coal Company 0.00 13984 13.16 29.86
WMGI Wright Medical 0.00 +3.00% 56725 26.07 28.42
ACTU Actuate Corporation 0.00 +5.00% 63998 7.34 0.00
ATEC Alphatec Holdings 0.00 +7.00% 80152 1.97 1.42
BANF BancFirst Corporation 0.00 +10.00% 10093 54.10 58.18
BAS Basic Energy Services 0.00 42359 12.63 28.14
BFIN BankFinancial Corporation 0.00 26107 8.92 9.96
BKD Brookdale Senior Living 0.00 58635 26.30 31.74
BUSE First Busey Corporation 0.00 +5.00% 96917 5.21 5.60
CBM Cambrex Corporation 0.00 +3.00% 67724 13.20 21.04
CCO Clear Channel Outdoor Holdings 0.00 -20.00% 28294 8.20 8.63
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +7.00% 106415 5.27 0.00
CEVA CEVA 0.00 +4.00% 31452 17.26 17.40
CHCO City Holding Company 0.00 +5.00% 21623 43.24 43.03
CHFC Chemical Financial Corporation 0.00 +4.00% 38695 27.91 30.90
CNMD CONMED Corporation 0.00 +4.00% 39177 34.00 47.65
Callon Pete Co Del Com Stk 0.00 +2.00% 59351 5.48 0.00
CPST Capstone Turbine Corporation 0.00 +4.00% 458216 1.18 2.15
CRAI CRA International 0.00 15064 18.59 19.73
CRD.B Crawford & Company 0.00 +10.00% 36601 9.70 0.00
CRVL CorVel Corporation 0.00 +8.00% 17976 36.99 48.99
CRY CryoLife 0.00 39745 6.99 9.89
CSS CSS Industries 0.00 +9.00% 11366 24.02 25.78
CTBI Community Trust Ban 0.00 +6.00% 20156 40.58 37.80
CTO Consolidated-Tomoka Land 0.00 7509 38.49 42.84
CUTR Cutera 0.00 +12.00% 21249 8.89 10.79
DSPG DSP 0.00 24740 7.03 8.62
EBF Ennis 0.00 +3.00% 36642 18.04 15.78
ENSG Ensign 0.00 +5.00% 26612 41.11 42.39
EXAC Exactech 0.00 +10.00% 12156 20.15 22.49
FCF First Commonwealth Financial 0.00 +4.00% 138855 7.59 8.79
FUR Winthrop Realty Trust 0.00 +17.00% 128172 11.15 11.35
FXEN FX Energy 0.00 71217 3.44 4.75
GERN Geron Corporation 0.00 +8.00% 197099 3.35 1.94
General Moly Inc Com Stk 0.00 95374 1.65 0.00
GNCMA General Communication 0.00 +6.00% 44493 9.53 10.65
GRIF Griffin Land & Nurseries 0.00 2495 32.06 30.18
HALL Hallmark Financial Services 0.00 14734 8.89 8.07
HOMB Home BancShares 0.00 +4.00% 62985 30.37 33.54
HURN Huron Consulting 0.00 +5.00% 32413 52.60 61.53
HW Headwaters Incorporated 0.00 +2.00% 100568 8.99 11.95
IART Integra LifeSciences Holdings 0.00 +4.00% 28159 40.24 45.30
ICFI ICF International 0.00 +5.00% 27467 35.42 39.41
ICUI ICU Medical, Incorporated 0.00 +3.00% 18968 67.96 55.98
IDIX Idenix Pharmaceuticals 0.00 +5.00% 132722 5.21 5.46
IMGN ImmunoGen 0.00 +4.00% 117031 17.02 13.99
IMKTA Ingles Markets, Incorporated 0.00 17913 28.75 22.65
INDB Independent Bank 0.00 +4.00% 31353 35.69 38.79
IPAR Inter Parfums 0.00 +211.00% 65235 29.98 34.67
KAMN Kaman Corporation 0.00 +3.00% 37229 37.85 40.82
KFRC Kforce 0.00 36271 17.70 21.28
KRNY Kearny Financial 0.00 18250 10.25 14.50
LHCG LHC 0.00 +5.00% 19811 23.47 21.32
LMNX Luminex Corporation 0.00 NEW 53994 20.00 17.36
LNDC Landec Corporation 0.00 +4.00% 37531 12.20 12.12
LQDT Liquidity Services 0.00 +3.00% 42154 33.57 18.00
LUB Luby's 0.00 +10.00% 26458 7.18 5.72
MCS Marcus Corporation 0.00 +8.00% 25419 14.52 17.69
MDR McDermott International 0.00 -82.00% 148924 7.43 6.87
MMSI Merit Medical Systems 0.00 +6.00% 60050 12.12 13.05
MOV Movado 0.00 +3.00% 28959 43.75 42.06
MTRX Matrix Service Company 0.00 +3.00% 43157 19.63 32.95
NAFC Nash-Finch Company 0.00 +6.00% 18125 26.43 28.29
NBTB NBT Ban 0.00 +5.00% 61682 22.97 23.79
NCI Navigant Consulting 0.00 +3.00% 72576 15.46 18.39
NGS Natural Gas Services 0.00 +5.00% 19920 26.81 31.74
NVAX Novavax 0.00 +20.00% 201509 3.16 4.03
NWN Northwest Natural Gas 0.00 +8.00% 40007 41.97 44.53
NWY New York & Company 0.00 +5.00% 66392 5.78 4.50
ORA Ormat Technologies 0.00 24498 26.78 27.43
OTTR Otter Tail Corporation 0.00 +3.00% 53479 27.60 29.61
PACW PacWest Ban 0.00 +8.00% 56996 34.35 41.21
PEBO Peoples Ban 0.00 +6.00% 17059 20.87 25.39
PENX Penford Corporation 0.00 11394 14.31 12.77
PNFP Pinnacle Financial Partners 0.00 +3.00% 49245 29.81 35.35
POWL Powell Industries 0.00 +3.00% 12478 61.31 64.19
PRGX PRGX Global 0.00 35084 6.27 6.51
QSII Quality Systems 0.00 +2.00% 56532 21.72 15.97
RBCAA Republic Bancorp, Inc. KY 0.00 +6.00% 14903 27.58 22.26
REV Revlon 0.00 +7.00% 15449 27.77 26.57
RGEN Repligen Corporation 0.00 +6.00% 46661 11.08 15.84
RIGL Rigel Pharmaceuticals 0.00 118491 3.58 3.20
ROCM Rochester Medical Corporation 0.00 14243 19.94 20.00
RSTI Rofin-Sinar Technologies 0.00 +5.00% 42404 24.22 23.67
SEB Seaboard Corporation 0.00 +5.00% 413 2748.18 2539.46
SFG StanCorp Financial 0.00 +8.00% 29806 55.02 62.74
SJW SJW 0.00 +3.00% 27071 28.04 28.71
SMG Scotts Miracle-Gro Company 0.00 -4.00% 25922 55.01 59.63
SQNM Sequenom 0.00 +3.00% 155712 2.67 2.59
SRCE 1st Source Corporation 0.00 +4.00% 21288 26.92 31.21
SRI Stoneridge 0.00 -14.00% 41144 10.82 11.26
STBA S&T; Ban 0.00 +5.00% 41295 24.22 23.04
STFC State Auto Financial 0.00 -5.00% 20763 20.95 21.69
STMP Stamps 0.00 +5.00% 18256 45.90 33.86
CIGX Star Scientific 0.00 240149 1.91 0.00
SUPX Supertex 0.00 12842 25.31 32.98
SXI Standex Int'l 0.00 +2.00% 17521 59.41 58.84
SYX Systemax 0.00 13414 9.24 14.75
TECD Tech Data Corporation 0.00 +2.00% 25959 49.92 63.64
TECUA Tecumseh Products Company 0.00 +9.00% 24848 8.93 6.19
TRC Tejon Ranch Company 0.00 +4.00% 18958 30.86 31.43
TRK Speedway Motorsports 0.00 +9.00% 16066 17.93 18.26
TRST TrustCo Bank Corp NY 0.00 +6.00% 132037 5.96 6.87
UBA Urstadt Biddle Properties 0.00 -4.00% 90773 19.88 20.68
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +8.00% 28120 3.73 0.00
USLM U.S. Lime & Minerals 0.00 3474 58.72 56.38
VASC Vascular Solutions 0.00 +7.00% 22527 16.78 23.85
VECO Veeco Instruments 0.00 +5.00% 53738 37.24 40.81
VICR Vicor Corporation 0.00 22516 8.17 8.82
VLGEA Village Super Market 0.00 +14.00% 11165 37.98 25.51
VSEC VSE Corporation 0.00 +9.00% 5738 46.88 57.00
VVUS VIVUS 0.00 204821 9.32 5.36
WABC WestAmerica Ban 0.00 37600 49.73 52.05
WASH Washington Trust Ban 0.00 +4.00% 19982 31.43 36.22
WDFC WD-40 Company 0.00 +2.00% 21732 64.88 71.90
WFD Westfield Financial 0.00 29361 7.05 7.11
WIBC Wilshire Ban 0.00 +3.00% 92459 8.18 10.65
WIRE Encore Wire Corporation 0.00 +4.00% 28029 39.42 47.92
WSBC WesBan 0.00 +4.00% 35969 29.72 30.50
WTBA West Bancorporation 0.00 19457 13.83 14.58
XXIA Ixia 0.00 -74.00% 77727 15.67 12.93
ZEUS Olympic Steel 0.00 13083 27.75 27.23
ZIGO Zygo Corporation 0.00 +7.00% 22620 15.96 19.25
ZUMZ Zumiez 0.00 -90.00% 30017 27.55 24.10
AGM Federal Agricultural Mortgage 0.00 +11.00% 15061 33.40 35.63
BABY Natus Medical 0.00 +4.00% 45153 14.17 24.26
BJRI BJ's Restaurants 0.00 +4.00% 33811 28.72 29.76
BNCL Beneficial Mutual Ban 0.00 +2.00% 42477 9.96 13.66
CASS Cass Information Systems 0.00 +3.00% 14011 53.39 51.48
CHDX Chindex International 0.00 14778 17.05 22.94
CKEC Carmike Cinemas 0.00 +32.00% 31608 22.08 30.94
CLUB Town Sports International Holdings 0.00 32005 12.97 8.43
CTGX Computer Task 0.00 +6.00% 21971 16.16 0.00
CTRN Citi Trends 0.00 +15.00% 25562 17.49 16.73
CVGI Commercial Vehicle 0.00 35290 7.96 9.26
CYTX Cytori Therapeutics 0.00 +12.00% 87829 2.33 2.34
DCO Ducommun Incorporated 0.00 +7.00% 15066 28.67 24.75
DNDN Dendreon Corporation 0.00 +2.00% 215309 2.93 2.65
DTSI DTS 0.00 +4.00% 26723 20.99 19.08
DYAX Dyax 0.00 +4.00% 146501 6.86 6.73
ENOC EnerNOC 0.00 +5.00% 34888 14.99 22.57
FCEL FuelCell Energy 0.00 225602 1.29 2.45
FLOW Flow International Corporation 0.00 59502 3.98 4.04
FRM Furmanite Corporation 0.00 +6.00% 54474 9.89 9.78
FTK Flotek Industries 0.00 -85.00% 76796 23.00 29.28
GABC German American Ban 0.00 16843 25.23 28.02
GDP Goodrich Petroleum Corporation 0.00 -2.00% 37059 24.29 24.36
GPX GP Strategies Corporation 0.00 +4.00% 20420 26.20 26.41
GTXI GTx 0.00 -51.00% 15000 2.00 1.32
GY Gen 0.00 +3.00% 83918 16.03 17.21
HALO Halozyme Therapeutics 0.00 +2.00% 123098 11.04 7.57
HCKT Hackett 0.00 33043 7.14 6.35
HURC Hurco Companies 0.00 7605 25.90 27.23
IIIN Insteel Industries 0.00 24423 16.09 23.95
INTX Intersections 0.00 +16.00% 16733 8.79 5.68
LBAI Lakeland Ban 0.00 +5.00% 45180 11.24 10.96
LDL Lydall 0.00 23563 17.19 22.90
LF LeapFrog Enterprises 0.00 +2.00% 84598 9.42 6.94
LXRX Lexicon Pharmaceuticals 0.00 +3.00% 310760 2.37 1.63
MHGC Morgans Hotel 0.00 35401 7.68 7.35
MMP Magellan Midstream Partners 0.00 -55.00% 26406 56.43 73.12
MNTA Momenta Pharmaceuticals 0.00 +5.00% 64111 14.40 11.10
NLS Nautilus 0.00 +32.00% 54079 7.21 8.36
NTGR NetGear 0.00 +4.00% 53801 30.85 33.61
Onebeacon Insurance Group Ltd Cl-a 0.00 +16.00% 33916 14.77 0.00
OCFC OceanFirst Financial 0.00 18827 16.89 17.67
Orthofix International Nv Com Stk 0.00 +3.00% 26575 20.85 0.00
OME Omega Protein Corporation 0.00 -10.00% 30582 10.17 12.09
OSUR OraSure Technologies 0.00 +16.00% 82029 6.01 6.92
PCCC PC Connection 0.00 +12.00% 12746 15.06 20.90
PDFS PDF Solutions 0.00 +7.00% 34436 21.26 17.38
PKOH Park-Ohio Holdings 0.00 +5.00% 12605 38.40 60.67
PRSC Providence Service Corporation 0.00 -5.00% 18614 28.69 41.93
ROMA Roma Financial Corporation 0.00 9736 18.59 21.06
RTK Rentech 0.00 -3.00% 924022 1.98 2.22
SASR Sandy Spring Ban 0.00 +6.00% 34250 23.27 24.44
SIGA SIGA Technologies 0.00 +19.00% 50186 3.85 2.79
SRDX SurModics 0.00 +5.00% 24803 23.79 22.80
STL Sterling Ban 0.00 +4.00% 42774 13.72 12.44
SWHC Smith & Wesson Holding Corporation 0.00 +4.00% 89192 10.99 14.20
USPH U.S. Physical Therapy 0.00 +6.00% 16594 31.10 32.35
VLTR Volterra Semiconductor Corporation 0.00 -89.00% 35025 23.01 22.97
VOLC Volcano Corporation 0.00 +4.00% 75169 23.92 19.33
WEYS Wey 0.00 8254 28.35 26.30
ACCL Accelrys 0.00 +4.00% 74266 9.86 12.50
BLDR Builders FirstSource 0.00 +5.00% 82305 5.88 8.69
BXC BlueLinx Holdings 0.00 41617 1.95 1.38
CALD Callidus Software 0.00 +7.00% 54282 9.17 10.53
CWST Casella Waste Systems 0.00 56109 5.76 5.04
DWSN Dawson Geophysical Company 0.00 15103 32.44 28.55
ERIE Erie Indemnity Company 0.00 +2.00% 15479 72.49 69.94
EXLS ExlService Holdings 0.00 +3.00% 44861 28.49 28.39
GCOM Globecomm Systems 0.00 +5.00% 33006 14.03 14.10
GOLAR LNG 0.00 +3.00% 26378 37.68 0.00
HDNG Hardinge 0.00 15365 15.42 13.80
HOFT Hooker Furniture Corporation 0.00 14074 14.92 14.00
KDN Kaydon Corporation 0.00 +3.00% 45245 35.52 0.00
MCBC Macatawa Bank Corporation 0.00 30505 5.38 4.92
MIND Mitcham Industries 0.00 +7.00% 18902 15.29 13.64
MNRTA Monmouth R.E. Inv 0.00 +9.00% 165662 9.07 0.00
MSEX Middlesex Water Company 0.00 +5.00% 22091 21.41 20.65
MSFG MainSource Financial 0.00 30960 15.18 17.20
NATL National Interstate Corporation 0.00 +8.00% 8754 27.76 27.65
NEOG Neogen Corporation 0.00 +3.00% 32936 60.72 42.25
NNBR NN 0.00 +8.00% 25088 15.55 19.52
NVEC NVE Corporation 0.00 +7.00% 7133 51.03 55.26
POWR PowerSecure International 0.00 +6.00% 26494 16.04 23.20
REX Rex American Resources 0.00 -27.00% 9051 30.71 62.39
RTIX RTI Biologics 0.00 +7.00% 82849 3.74 3.74
SMP Standard Motor Products 0.00 +5.00% 27256 32.18 37.18
TRGT Targacept 0.00 40339 5.31 3.98
WRES Warren Resources 0.00 +8.00% 109392 2.93 5.17
ZIXI Zix Corporation 0.00 +7.00% 85960 4.89 3.89
Abaxis Inc Com Stk 0.00 +3.00% 30278 42.11 0.00
Abiomed Inc Com Stk 0.00 +4.00% 53526 19.07 0.00
AMTRUST FINL SVCS INC Com Stk 0.00 +15.00% 45056 39.06 0.00
AMKOR TECHNOLOGY INC Com Stk 0.00 +6.00% 90611 4.29 0.00
SUPERCONDUCTOR CORP Com Stk 0.00 67359 2.35 0.00
AMERICAN SOFTWARE INC. Com Stk 0.00 31427 8.53 0.00
Andersons Inc Com Stk 0.00 +4.00% 25044 69.92 0.00
ANWORTH MTG ASSET Corp Com Stk 0.00 +2.00% 199945 4.83 0.00
INTERNATIONAL INC COM Stk 0.00 +5.00% 124773 2.91 0.00
APOGEE ENTERPRISES INC Com Stk 0.00 +4.00% 41935 29.69 0.00
AMERICAN APPAREL Inccorp Com Stk 0.00 +48.00% 97110 1.30 0.00
Aeropostale Com Stk 0.00 +4.00% 108414 9.40 0.00
Atmel Corp Com Stk 0.00 -38.00% 261453 7.44 0.00
Astronics Corp Com Stk 0.00 +5.00% 16924 49.69 0.00
Azz Inc Com Stk 0.00 -4.00% 35039 41.87 0.00
BCO Brink's Company 0.00 +4.00% 64948 28.30 25.58
BIO-RAD LABORATORIES Inc Cl A Com Stk 0.00 12737 117.53 0.00
BANK MUTUAL CORP COM Stk 0.00 +6.00% 68325 6.26 0.00
BARNES & NOBLE INC COM Stk 0.00 +4.00% 58724 12.94 0.00
BLOUNT INTL INC NEW COM Stk 0.00 +2.00% 66860 12.11 0.00
BOLT TECHNOLOGY CORP Com Stk 0.00 10500 18.10 0.00
Bpz Resources 0.00 +3.00% 184871 1.95 0.00
CVCO Cavco Industries 0.00 9630 56.91 76.40
CONSOLIDATED WATER CO Inc Com Stk 0.00 +12.00% 19854 14.96 0.00
DVAX Dynavax Technologies Corporation 0.00 198555 1.20 1.50
EXTR Extreme Networks 0.00 +59.00% 279085 5.22 5.67
FRME First Merchants Corporation 0.00 +6.00% 42685 17.34 20.86
GBX Greenbrier Companies 0.00 +3.00% 33220 24.74 46.70
GTY Getty Realty 0.00 100678 19.43 18.85
INFI Infinity Pharmaceuticals 0.00 +4.00% 65866 17.44 10.15
KMGB KMG Chemicals 0.00 10286 21.97 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +9.00% 137231 1.81 2.79
MDC PARTNERS INC CL A SUB Vtg 0.00 +3.00% 34853 27.97 0.00
MRGE Merge Healthcare 0.00 +7.00% 90160 2.61 2.43
MRLN Marlin Business Services 0.00 +9.00% 11680 25.00 19.82
RUTH Ruth's Hospitality 0.00 +4.00% 50796 11.85 12.12
VIVO Meridian Bioscience 0.00 +3.00% 58978 23.65 21.82
BRLI Bio-Reference Laboratories 0.00 +2.00% 33532 29.88 27.20
CSU Capital Senior Living Corporation 0.00 +2.00% 42115 21.16 24.69
CSV Carriage Services 0.00 +6.00% 22506 19.42 17.60
DEL Deltic Timber Corporation 0.00 +5.00% 15934 65.14 60.90
HTGC Hercules Technology Growth Capital 0.00 86482 15.25 14.02
LWAY Lifeway Foods 0.00 5667 13.59 14.38
LYTS LSI Industries 0.00 24481 8.46 8.25
MCHX Marchex 0.00 28701 7.28 9.79
NATI National Instruments 0.00 56691 30.92 27.58
NGPC NGP Capital Resources Company 0.00 27518 7.41 6.76
NL NL Industries 0.00 7997 11.38 10.27
PLXT PLX Technology 0.00 56729 6.03 5.80
POZN POZEN 0.00 +10.00% 41835 5.74 8.70
SNBC Sun Bancorp, Inc. /NJ 0.00 51003 3.82 3.91
BONT Bon-Ton Stores 0.00 18686 10.54 10.91
EFSC Enterprise Financial Services 0.