Technical Financial Services

Latest statistics and disclosures from TFS CAPITAL's latest quarterly 13F-HR filing:

TFS CAPITAL portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
TOWR Tower International 0.92 +55.00% 353911 26.60 25.05
CBM Cambrex Corporation 0.70 -44.00% 180699 39.63 33.91
AMKR Amkor Technology 0.68 -15.00% 783523 8.83 9.42
ISLE Isle of Capri Casinos 0.65 -13.00% 469929 14.05 13.25
NSIT Insight Enterprises 0.65 +722.00% 232563 28.52 26.58
MMSI Merit Medical Systems 0.61 +92.00% 325951 19.25 19.04
TEX Terex Corporation 0.60 NEW 230720 26.59 25.14
QUAD Quad/Graphics 0.60 +311.00% 266417 22.98 22.45
CVTI Covenant Transportation 0.60 -16.00% 185204 33.16 33.72
United Online Inc Common Stock 0.56 -6.00% 360447 15.93 0.00
CTB Cooper Tire & Rubber Company 0.55 NEW 130840 42.84 38.00
EXTR Extreme Networks 0.54 +3324.00% 1753113 3.16 3.28
PLUS ePlus 0.54 -6.00% 62997 86.92 83.32
QLTY Quality Distribution 0.54 +46.00% 532310 10.33 10.35
Civeo 0.54 +1688.00% 2152966 2.54 0.00
SWM Schweitzer-Mauduit International 0.53 NEW 117512 46.12 46.47
Yrc Worldwide Inc Com par $.01 0.53 +1293.00% 299878 17.96 0.00
RAIL FreightCar America 0.52 NEW 167740 31.43 28.94
Wpx Energy 0.52 +234.00% 486748 10.93 0.00
Earthlink Holdings 0.52 -3.00% 1197575 4.44 0.00
FORM FormFactor 0.51 +493.00% 589577 8.87 9.26
Dean Foods Company 0.51 +647.00% 316510 16.53 0.00
MDRX Allscripts Healthcare Solutions 0.50 +3225.00% 424688 11.96 11.88
CALX Calix 0.50 +477.00% 611191 8.39 8.53
Phibro Animal Health Corporati*on Cmn Class A 0.50 +119.00% 143549 35.41 0.00
GB Greatbatch 0.48 -29.00% 83855 57.85 53.68
GNCMA General Communication 0.48 -4.00% 308961 15.76 13.23
NOR Noranda Aluminum Holding Corporation 0.47 +337.00% 1610603 2.97 2.98
MWW Monster Worldwide 0.46 +164.00% 742701 6.34 6.47
COHU Cohu 0.45 +248.00% 417116 10.94 11.03
Amphastar Pharmaceuticals 0.45 +2106.00% 308624 14.96 0.00
LCI Lannett Company 0.44 -41.00% 65851 67.71 64.05
SIGM Sigma Designs 0.44 +28.00% 559498 8.03 7.06
RDEN Elizabeth Arden 0.44 NEW 288101 15.60 16.21
ARRY Array BioPharma 0.43 NEW 602451 7.37 7.97
INAP InterNAP Network Services 0.43 NEW 427522 10.23 9.71
Cara Therapeutics 0.43 +396.00% 439703 10.05 0.00
CKP Checkpoint Systems 0.42 +60.00% 395000 10.82 10.80
EBS Emergent BioSolutions 0.42 +11.00% 149318 28.76 28.38
CYNO Cynosure 0.42 -7.00% 140647 30.67 29.75
MDC PARTNERS INC CL A SUB Vtg 0.41 NEW 146856 28.35 0.00
Nordic American Tanker Shippin 0.41 NEW 354495 11.91 0.00
PDLI PDL BioPharma 0.40 +210.00% 574801 7.04 7.02
PGNX Progenics Pharmaceuticals 0.40 +48.00% 689759 5.98 6.71
Xcerra 0.40 +150.00% 463567 8.89 0.00
Meridian Ban 0.40 +5.00% 311751 13.17 0.00
EXAC Exactech 0.39 +63.00% 156024 25.63 21.90
SXI Standex Int'l 0.38 NEW 47203 82.13 73.84
OSTK Overstock 0.37 -21.00% 157509 24.22 23.40
ENS EnerSys 0.37 NEW 59294 64.24 63.83
ICFI ICF International 0.37 NEW 91436 40.85 40.11
D Stemline Therapeutics 0.37 +368.00% 259916 14.47 0.00
Taylor Morrison Hom 0.37 +14.00% 182787 20.85 0.00
BYD Boyd Gaming Corporation 0.36 +11.00% 256293 14.20 14.25
RDNT RadNet 0.36 -16.00% 440021 8.40 8.64
BGC General Cable Corporation 0.36 +7.00% 214932 17.23 14.92
Premier 0.36 NEW 97861 37.58 0.00
Seventy Seven Energy 0.36 +592.00% 894721 4.15 0.00
ACAT Arctic Cat 0.35 +245.00% 99083 36.32 37.55
LFUS Littelfuse 0.35 -6.00% 36421 99.39 94.91
FSS Federal Signal Corporation 0.34 +204.00% 221797 15.79 14.75
ASCMA Ascent Media Corporation 0.33 +256.00% 83747 39.81 42.18
NNI Nelnet 0.33 -3.00% 70341 47.33 45.77
BKS Barnes & Noble 0.33 -9.00% 141775 23.75 22.97
NUVA NuVasive 0.33 73334 46.00 44.67
BAS Basic Energy Services 0.33 +141.00% 488560 6.93 6.80
MDXG MiMedx 0.33 +16.00% 326619 10.40 9.74
ALJ Alon USA Energy 0.32 +208.00% 199770 16.57 14.28
HSII Heidrick & Struggles International 0.31 -6.00% 126807 24.58 23.37
IVC Invacare Corporation 0.30 -11.00% 159113 19.41 18.87
SHOR ShoreTel 0.29 +186.00% 427242 6.82 6.79
UCTT Ultra Clean Holdings 0.29 +39.00% 418153 7.15 8.05
Hyperion Therapeutics 0.29 -70.00% 65316 45.90 0.00
TWI Titan International 0.28 +84.00% 310520 9.36 10.15
CTCT Constant Contact 0.28 +46.00% 76091 38.20 37.88
CBB Cincinnati Bell 0.27 +48.00% 791904 3.53 3.46
KAI Kadant 0.27 NEW 53291 52.62 46.38
MFLX Multi-Fineline Electronix 0.27 NEW 152185 18.27 18.55
CRVL CorVel Corporation 0.27 +66.00% 80542 34.40 34.76
MRGE Merge Healthcare 0.27 -50.00% 623551 4.47 4.35
MDAS MedAssets 0.27 -19.00% 146441 18.82 18.71
Insperity 0.27 +189.00% 51833 52.28 0.00
Telephone And Data Systems 0.27 -22.00% 109732 24.90 0.00
EPIQ EPIQ Systems 0.26 +57.00% 146535 17.93 16.96
SCL Stepan Company 0.26 -25.00% 64664 41.66 37.88
CUB Cubic Corporation 0.26 +91.00% 51911 51.76 50.71
GERN Geron Corporation 0.26 +590.00% 711717 3.77 4.14
BSTC BioSpecifics Technologies 0.26 -39.00% 68551 39.15 38.06
CMLS Cumulus Media 0.25 +3743.00% 1014971 2.47 2.96
LQDT Liquidity Services 0.25 NEW 261893 9.88 9.45
WIRE Encore Wire Corporation 0.25 +226.00% 66358 37.89 33.54
LRN K12 0.25 +1480.00% 161625 15.72 16.11
WG Willbros 0.25 +459.00% 759646 3.31 5.75
Newlink Genetics Corporation 0.25 NEW 46968 54.72 0.00
BGCP BGC Partners 0.24 +569.00% 263417 9.45 8.57
NAVG Navigators 0.24 -51.00% 31453 77.83 75.00
IDT IDT Corporation 0.24 +73.00% 135961 17.75 16.35
ARIA Ariad Pharmaceuticals 0.24 NEW 297835 8.24 8.09
AMOT Allied Motion Technologies 0.24 +126.00% 73449 33.19 25.39
Pbf Energy Inc cl a 0.24 +110.00% 71634 33.92 0.00
EME EMCOR 0.23 +330.00% 51021 46.47 44.03
GTN Gray Television 0.23 +101.00% 168381 13.82 13.15
DK Delek US Holdings 0.23 +36.00% 60348 39.75 36.26
PKD Parker Drilling Company 0.23 +30.00% 681463 3.49 3.00
Textainer Group Holdings 0.23 NEW 77600 29.99 0.00
LMNX Luminex Corporation 0.23 +791.00% 148992 16.00 15.97
CTRN Citi Trends 0.23 +46.00% 86452 27.00 26.04
REX Rex American Resources 0.23 +28.00% 38252 60.81 59.35
Sears Hometown and Outlet Stores 0.23 +175.00% 308029 7.72 0.00
DBD Diebold Incorporated 0.22 NEW 64702 35.45 34.00
CBT Cabot Corporation 0.22 NEW 49377 45.00 43.85
PQ PetroQuest Energy 0.22 +914.00% 983351 2.30 2.46
DECK Deckers Outdoor Corporation 0.22 NEW 30175 72.87 72.60
NAVIOS MARITIME HOLDINGS INC Com Stk 0.22 +1566.00% 527967 4.18 0.00
WWWW Web 0.22 +757.00% 119672 18.95 18.08
Cornerstone Ondemand 0.22 NEW 76771 28.89 0.00
HTH Hilltop Holdings 0.21 +162.00% 109699 19.44 19.40
MGLN Magellan Health Services 0.21 -36.00% 30622 70.83 65.27
CRZO Carrizo Oil & Gas 0.21 -51.00% 43064 49.65 46.90
MTZ MasTec 0.21 NEW 112123 19.30 19.80
STMP Stamps 0.21 +38.00% 31184 67.28 55.90
HALO Halozyme Therapeutics 0.21 NEW 148179 14.28 15.18
KRA Kraton Performance Polymers 0.21 +657.00% 104035 20.21 19.07
Suncoke Energy 0.21 +136.00% 143358 14.94 0.00
Tillys 0.21 NEW 137442 15.65 0.00
Cti Biopharma 0.21 -8.00% 1182304 1.81 0.00
SKYW SkyWest 0.20 +75.00% 142407 14.61 14.75
ABD ACCO Brands Corporation 0.20 +115.00% 243278 8.31 0.00
ENSG Ensign 0.20 -40.00% 43717 46.87 43.09
ACOR Acorda Therapeutics 0.20 -45.00% 60227 33.27 35.18
PNM PNM Resources 0.20 +353.00% 70749 29.20 27.18
SCOR COMSCORE 0.20 -39.00% 39228 51.19 49.38
KTOS Kratos Defense & Security Solutions 0.20 +219.00% 371214 5.53 5.36
Pioneer Energy Services 0.20 +48.00% 374119 5.42 0.00
Era 0.20 NEW 98757 20.84 0.00
Global Brass & Coppr Hldgs I 0.20 +66.00% 129085 15.45 0.00
Eros International 0.20 +68.00% 116730 17.47 0.00
Ep Energy 0.20 +510.00% 192938 10.48 0.00
DENN Denny's Corporation 0.19 +44.00% 170156 11.40 11.24
Domtar 0.19 -59.00% 41210 46.23 0.00
SYKE Sykes Enterprises, Incorporated 0.19 +389.00% 78231 24.85 23.26
TPC Tutor Perini Corporation 0.19 NEW 83505 23.35 20.69
AXAS Abraxas Petroleum 0.19 +3106.00% 611086 3.25 3.17
EXPR Express 0.19 +193.00% 116863 16.53 15.47
ACUZ Accuride Corporation 0.19 +27.00% 413635 4.66 0.00
PTX Pernix Therapeutics Holdings 0.19 NEW 183614 10.69 11.80
Marriott Vacations Wrldwde Cp 0.19 +123.00% 23972 81.05 0.00
Lumos Networks 0.19 +259.00% 123951 15.26 0.00
Del Friscos Restaurant 0.19 NEW 98056 20.15 0.00
Alder Biopharmaceuticals 0.19 +49.00% 66681 28.85 0.00
CECO Career Education 0.18 NEW 360268 5.03 5.50
SCVL Shoe Carnival 0.18 +145.00% 63761 29.44 24.51
AHS AMN Healthcare Services 0.18 -41.00% 77470 23.07 21.00
KEG Key Energy Services 0.18 +324.00% 1004425 1.82 1.71
MEI Methode Electronics 0.18 -34.00% 39023 47.05 44.40
CHS Chico's FAS 0.18 +374.00% 106339 17.69 17.91
AMSF Amerisafe 0.18 +25.00% 40134 46.25 39.88
HURN Huron Consulting 0.18 -45.00% 27090 66.15 64.29
NTGR NetGear 0.18 +284.00% 54720 32.88 32.78
CVCO Cavco Industries 0.18 NEW 23969 75.06 70.10
RST Rosetta Stone 0.18 +894.00% 245153 7.61 9.35
Cloud Peak Energy 0.18 NEW 318346 5.82 0.00
TAST Carrols Restaurant 0.18 +124.00% 227202 8.29 7.63
BSFT BroadSoft 0.18 NEW 55843 33.47 31.87
Qad Inc cl a 0.18 NEW 74792 24.20 0.00
NGNM NeoGenomics 0.18 -27.00% 391338 4.67 0.00
Xo 0.18 +4.00% 102349 17.67 0.00
DLR Digital Realty Trust 0.17 -13.00% 25936 65.97 64.33
SSI Stage Stores 0.17 NEW 75848 22.91 22.13
OSIR Osiris Therapeutics 0.17 NEW 99650 17.58 17.13
OXM Oxford Industries 0.17 +102.00% 22910 75.47 52.02
PKOH Park-Ohio Holdings 0.17 +206.00% 33204 52.67 55.75
GTY Getty Realty 0.17 94721 18.20 17.12
RUTH Ruth's Hospitality 0.17 +21.00% 108626 15.88 15.12
CBL CBL & Associates Properties 0.17 -9.00% 87521 19.80 18.82
RCKY Rocky Brands 0.17 NEW 79512 21.59 22.15
Sagent Pharmaceuticals 0.17 -38.00% 75782 23.25 0.00
Supernus Pharmaceuticals 0.17 -65.00% 143529 12.09 0.00
Diamond Resorts International 0.17 NEW 53337 33.43 0.00
Adamas Pharmaceuticals 0.17 +11.00% 98443 17.49 0.00
Equity Commonwealth 0.17 +9.00% 64399 26.55 0.00
Pfenex 0.17 NEW 112061 15.94 0.00
COHR Coherent 0.16 +32.00% 25786 64.96 63.89
PBH Prestige Brands Holdings 0.16 +66.00% 37411 42.90 38.46
CUZ Cousins Properties 0.16 +9.00% 154285 10.60 10.11
MCF Contango Oil & Gas Company 0.16 72445 22.00 21.86
KELYA Kelly Services 0.16 NEW 91516 17.44 16.91
AFAM Almost Family 0.16 NEW 37584 44.70 37.31
ATNI Atlantic Tele-Network 0.16 -9.00% 23271 69.23 64.40
ATSG Air Transport Services 0.16 -43.00% 179058 9.22 8.90
GPI Group 1 Automotive 0.16 -51.00% 19269 86.30 77.31
DTSI DTS 0.16 +125.00% 47473 34.06 32.35
NLS Nautilus 0.16 +398.00% 104914 15.27 15.54
NCS NCI Building Systems 0.16 +268.00% 94272 17.28 17.06
DFT DuPont Fabros Technology 0.16 +25.00% 51226 32.68 31.04
ASNA Ascena Retail 0.16 +78.00% 115708 14.51 13.55
LZB La-Z-Boy Incorporated 0.15 +75.00% 55201 28.12 25.42
IPHS Innophos Holdings 0.15 -15.00% 27313 56.35 54.42
IXYS IXYS Corporation 0.15 -14.00% 122484 12.32 11.70
RPT Ramco-Gershenson Properties Trust 0.15 NEW 83639 18.60 18.30
CNMD CONMED Corporation 0.15 NEW 29830 50.49 50.24
BABY Natus Medical 0.15 -35.00% 38416 39.46 35.22
FLWS 1-800-FLOWERS 0.15 +99.00% 126353 11.83 12.61
JBSS John B. Sanfilippo & Son 0.15 -64.00% 34945 43.10 36.46
SFNC Simmons First National Corporation 0.15 +115.00% 33418 45.48 42.52
FTFL FutureFuel 0.15 +144.00% 152816 10.27 0.00
PATK Patrick Industries 0.15 +33.00% 25011 62.25 56.84
Preferred Apartment Communitie 0.15 +14.00% 137360 10.82 0.00
Five Prime Therapeutics 0.15 -11.00% 65905 22.85 0.00
Empire St Rlty Tr Inc cl a 0.15 NEW 82060 18.82 0.00
National Gen Hldgs 0.15 +56.00% 84345 18.70 0.00
Globant S A 0.15 NEW 71610 21.06 0.00
SAFT Safety Insurance 0.14 +97.00% 23328 59.76 58.05
WNC Wabash National Corporation 0.14 +908.00% 103370 14.10 14.35
BWS Brown Shoe Company 0.14 +176.00% 42996 32.79 30.05
IOSP Innospec 0.14 +56.00% 30414 46.39 43.21
BBOX Black Box Corporation 0.14 +21.00% 70091 20.93 21.90
MOH Molina Healthcare 0.14 -77.00% 21044 67.29 61.05
IRET Investors Real Estate Trust 0.14 +12.00% 185201 7.50 7.17
MTRX Matrix Service Company 0.14 +86.00% 81131 17.56 17.50
AGM Federal Agricultural Mortgage 0.14 50124 28.19 32.11
USPH U.S. Physical Therapy 0.14 +45.00% 29050 47.50 45.40
FSTR L.B. Foster Company 0.14 NEW 30246 47.48 41.59
CLW Clearwater Paper 0.14 NEW 22557 65.30 60.19
MASI Masimo Corporation 0.14 -60.00% 43396 32.98 30.39
UIS Unisys Corporation 0.14 NEW 62466 23.21 22.80
CRIS Curis 0.14 NEW 579026 2.40 3.06
THLD Threshold Pharmaceuticals 0.14 +140.00% 348617 4.06 4.46
Neophotonics 0.14 NEW 213764 6.75 0.00
Synergy Res 0.14 +23.00% 116701 11.85 0.00
Carbonite 0.14 +30.00% 98268 14.30 0.00
Heritage Ins Hldgs 0.14 +83.00% 67080 22.00 0.00
Wp Glimcher 0.14 NEW 88479 16.63 0.00
TTI TETRA Technologies 0.13 NEW 217356 6.18 5.30
PRGS Progress Software Corporation 0.13 -27.00% 48095 27.18 26.32
BGFV Big 5 Sporting Goods Corporation 0.13 +33.00% 101926 13.27 12.65
HOV Hovnanian Enterprises 0.13 +77.00% 374218 3.56 3.45
AEIS Advanced Energy Industries 0.13 +159.00% 52408 25.66 25.20
SAH Sonic Automotive 0.13 +92.00% 52514 24.91 23.25
AMSG AmSurg 0.13 -53.00% 22400 61.52 60.82
BRS Bristow 0.13 NEW 23911 54.45 58.24
OMCL Omnicell 0.13 -54.00% 36924 35.10 31.66
CRY CryoLife 0.13 +236.00% 124172 10.37 10.56
PCCC PC Connection 0.13 +102.00% 49074 26.08 25.63
ACLS Axcelis Technologies 0.13 NEW 548173 2.38 2.65
LLNW Limelight Networks 0.13 +147.00% 366657 3.63 3.57
BBW Build-A-Bear Workshop 0.13 +23.00% 65702 19.65 20.21
SCMP Sucampo Pharmaceuticals 0.13 -66.00% 87537 15.56 17.19
Navios Maritime Acquis Corp shs 0.13 NEW 377241 3.54 0.00
WSDT WisdomTree Investments 0.13 NEW 59584 21.47 0.00
U.s. Concrete Inc Cmn 0.13 NEW 40117 33.88 0.00
Gaslog Ltd shs 0.13 NEW 68654 19.42 0.00
Silver Bay Rlty Tr 0.13 NEW 84668 16.16 0.00
Sorrento Therapeutics 0.13 +552.00% 117983 11.56 0.00
Clubcorp Hldgs 0.13 +23.00% 70453 19.36 0.00
Continental Bldg Prods 0.13 +6.00% 57222 22.60 0.00
Trinseo S A shs 0.13 NEW 69459 19.80 0.00
New Senior Inv Grp 0.13 NEW 77970 16.63 0.00
Lamar Advertising Co-a 0.13 NEW 21836 59.26 0.00
ADVS Advent Software 0.12 -9.00% 27974 44.11 44.10
UVV Universal Corporation 0.12 NEW 26554 47.15 45.24
CATO Cato Corporation 0.12 +89.00% 30631 39.60 41.12
WRE Washington Real Estate Investment Trust 0.12 +49.00% 46002 27.63 26.64
LXP Lexington Realty Trust 0.12 NEW 120585 9.83 9.77
EIG Employers Holdings 0.12 -71.00% 45175 26.98 24.29
PGI Premiere Global Services 0.12 NEW 128662 9.56 9.30
WTI W&T; Offshore 0.12 +374.00% 237517 5.11 5.65
SSP E.W. Scripps Company 0.12 NEW 43895 28.43 24.22
KIRK Kirkland's 0.12 +343.00% 52085 23.75 23.64
PRFT Perficient 0.12 NEW 60016 20.69 19.45
CCMP Cabot Microelectronics Corporation 0.12 NEW 24933 49.97 49.96
CORE Core-Mark Holding Company 0.12 -56.00% 18698 64.34 58.67
OMG OM 0.12 NEW 40337 30.02 29.03
TTMI TTM Technologies 0.12 +34.00% 132379 9.01 8.75
VNDA Vanda Pharmaceuticals 0.12 NEW 132314 9.30 10.67
GLT P.H. Glatfelter Company 0.12 NEW 42931 27.53 24.61
KNL Knoll 0.12 -34.00% 52516 23.42 19.51
RJET Republic Airways Holdings 0.12 -66.00% 85601 13.75 12.89
CTBI Community Trust Ban 0.12 NEW 35499 33.16 32.24
RIGL Rigel Pharmaceuticals 0.12 +60.00% 329146 3.57 3.52
TECD Tech Data Corporation 0.12 NEW 21496 57.78 56.70
TRK Speedway Motorsports 0.12 -47.00% 53418 22.75 21.31
MCHX Marchex 0.12 -33.00% 294707 4.08 4.14
CPSS Consumer Portfolio Services 0.12 182320 6.99 6.89
Cooper Standard Holdings 0.12 NEW 21016 59.19 0.00
Matson 0.12 NEW 28151 42.17 0.00
Qualys 0.12 -31.00% 26060 46.47 0.00
Cytokinetics 0.12 +163.00% 180666 6.78 0.00
Macrogenics 0.12 -52.00% 38089 31.37 0.00
Time 0.12 +229.00% 52614 22.45 0.00
Ardelyx 0.12 NEW 95919 13.09 0.00
Sage Therapeutics 0.12 NEW 25069 50.22 0.00
SCS Steelcase 0.11 NEW 59347 18.94 17.89
HF HFF 0.11 +106.00% 29202 37.53 34.34
NILE Blue Nile 0.11 NEW 36173 31.85 28.98
PMC PharMerica Corporation 0.11 +208.00% 38777 28.19 26.28
PSEM Pericom Semiconductor 0.11 -51.00% 73276 15.48 15.25
PEI Pennsylvania R.E.I.T. 0.11 +5.00% 48465 23.23 21.82
GFIG GFI 0.11 -76.00% 182535 5.93 5.64
NJR New Jersey Resources Corporation 0.11 +30.00% 35464 31.07 28.89
OSIS OSI Systems 0.11 -25.00% 14526 74.28 72.25
CVGW Calavo Growers 0.11 +8.00% 21555 51.40 47.34
RTI RTI International Metals 0.11 NEW 31419 35.90 37.60
ALG Alamo 0.11 -54.00% 17785 63.14 55.34
CUTR Cutera 0.11 NEW 87351 12.92 13.16
DXPE DXP Enterprises 0.11 +97.00% 25667 44.10 45.00
KAMN Kaman Corporation 0.11 NEW 27553 42.43 40.43
UNT Unit Corporation 0.11 -48.00% 39889 27.98 26.14
FOLD Amicus Therapeutics 0.11 -78.00% 104274 10.88 8.99
SPPI Spectrum Pharmaceuticals 0.11 -4.00% 186397 6.07 6.09
CAP CAI International 0.11 -68.00% 44594 24.58 23.43
HPP Hudson Pacific Properties 0.11 +176.00% 33755 33.18 30.76
Stonegate Bk Ft Lauderdale 0.11 NEW 36146 30.18 0.00
HNH Handy and Harman 0.11 -36.00% 28440 41.07 39.90
Hanmi Financial 0.11 +107.00% 51949 21.16 0.00
Flagstar Ban 0.11 NEW 75788 14.51 0.00
Boise Cascade 0.11 -3.00% 30128 37.47 0.00
Kofax 0.11 NEW 106000 10.95 0.00
Applied Genetic Technol Corp C 0.11 NEW 55516 19.99 0.00
Moelis & Co 0.11 -56.00% 37423 30.12 0.00
Evine Live Inc cl a 0.11 169934 6.71 0.00
AVX AVX Corporation 0.10 +21.00% 74638 14.27 14.48
IIVI II-VI 0.10 NEW 57422 18.46 17.53
KMT Kennametal 0.10 NEW 29443 33.69 32.91
GOOD Gladstone Commercial Corporation 0.10 +213.00% 53077 18.61 17.99
NC NACCO Industries 0.10 +6.00% 18482 52.97 53.15
MNI McClatchy Company 0.10 +235.00% 553297 1.84 2.00
LBY Libbey 0.10 +88.00% 26478 39.92 36.76
FOE Ferro Corporation 0.10 -40.00% 79883 12.56 12.54
ARQL ArQule 0.10 NEW 466472 2.24 2.34
HRC Hill-Rom Holdings 0.10 -15.00% 21265 49.00 47.72
OIS Oil States International 0.10 NEW 25226 39.76 41.99
SMRT Stein Mart 0.10 +116.00% 84845 12.45 12.42
CWT California Water Service 0.10 +61.00% 41675 24.50 24.04
PLCM Poly 0.10 NEW 74550 13.40 13.00
CRAI CRA International 0.10 -76.00% 33240 31.11 31.42
WDFC WD-40 Company 0.10 NEW 11131 88.58 81.90
ZUMZ Zumiez 0.10 NEW 24219 40.26 38.49
MTSN Mattson Technology 0.10 -35.00% 255318 3.94 4.53
OSUR OraSure Technologies 0.10 -64.00% 157830 6.54 7.47
BBSI Barrett Business Services 0.10 NEW 24911 42.83 40.75
RTIX RTI Biologics 0.10 +88.00% 214867 4.94 5.34
SCLN SciClone Pharmaceuticals 0.10 -15.00% 117059 8.86 8.07
AE Adams Resources & Energy 0.10 NEW 14852 67.20 63.21
IL IntraLinks Holdings 0.10 -37.00% 99698 10.34 10.29
QLIK Qlik Technologies 0.10 NEW 33510 31.13 31.00
PKY Parkway Properties 0.10 -11.00% 59435 17.35 16.67
Meritor 0.10 -81.00% 77724 12.61 0.00
Autobytel 0.10 +104.00% 68952 14.76 0.00
Third Point Reinsurance 0.10 NEW 75107 14.15 0.00
Fidelity + Guaranty Life 0.10 +30.00% 49129 21.21 0.00
Relypsa 0.10 NEW 28908 36.08 0.00
Surgical Care Affiliates 0.10 -19.00% 30184 34.32 0.00
Inogen 0.10 -29.00% 32718 32.00 0.00
FR First Industrial Realty Trust 0.09 +40.00% 45106 21.44 20.16
GMT GATX Corporation 0.09 NEW 16588 57.99 56.17
ITG Investment Technology 0.09 -35.00% 29672 30.30 23.52
AMD Advanced Micro Devices 0.09 -57.00% 337023 2.68 2.92
KFY Korn/Ferry International 0.09 +27.00% 28005 32.89 29.96
MTX Minerals Technologies 0.09 NEW 13004 73.13 68.96
BHE Benchmark Electronics 0.09 +162.00% 39619 24.03 23.00
RRGB Red Robin Gourmet Burgers 0.09 -45.00% 10176 86.97 78.76
BEBE bebe stores 0.09 NEW 264876 3.63 3.44
Callon Pete Co Del Com Stk 0.09 NEW 122429 7.47 0.00
DRRX DURECT Corporation 0.09 NEW 463612 1.91 1.72
EGOV NIC 0.09 +92.00% 54029 17.68 16.82
EGP EastGroup Properties 0.09 +4.00% 14593 60.17 58.23
IMGN ImmunoGen 0.09 +89.00% 104266 8.95 7.55
MCS Marcus Corporation 0.09 +21.00% 41103 21.29 18.96
NCI Navigant Consulting 0.09 +315.00% 72963 12.97 12.96
OME Omega Protein Corporation 0.09 NEW 70099 13.69 11.10
BELFB Bel Fuse 0.09 +3.00% 48115 19.04 18.93
COLB Columbia Banking System 0.09 NEW 32270 28.97 27.93
BKCC Blackrock Kelso Capital 0.09 -37.00% 102605 9.06 9.20
VG Vonage Holdings 0.09 -76.00% 177904 4.91 4.53
PTSI P.A.M. Transportation Services 0.09 -18.00% 15296 57.27 51.60
TTGT TechTarget 0.09 -65.00% 80009 11.54 11.91
WD Walker & Dunlop 0.09 +13.00% 53487 17.72 16.38
shares First Bancorp P R 0.09 +10.00% 152217 6.20 0.00
Neoprobe 0.09 NEW 576276 1.59 0.00
Resolute Fst Prods In 0.09 -15.00% 52756 17.25 0.00
Arc Document Solutions 0.09 105042 9.23 0.00
Seaworld Entertainment 0.09 -84.00% 49950 19.28 0.00
Intelsat Sa 0.09 -14.00% 73343 12.00 0.00
Retailmenot 0.09 NEW 49081 18.01 0.00
Sp Plus 0.09 +140.00% 42323 21.86 0.00
Ladder Capital Corp Class A 0.09 +13.00% 49209 18.51 0.00
Eagle Pharmaceuticals 0.09 NEW 22752 41.89 0.00
Geo Group Inc/the reit 0.09 -34.00% 19885 43.75 0.00
Zafgen 0.09 NEW 24425 39.59 0.00
Intersect Ent 0.09 NEW 33926 25.82 0.00
Enova Intl 0.09 +146.00% 45608 19.69 0.00
JCP J.C. Penney Company 0.08 NEW 94374 8.41 7.26
Fresh Del Monte Produce 0.08 NEW 20708 38.92 0.00
SATS Echostar Corporation 0.08 -24.00% 15412 51.71 50.33
AMWD American Woodmark Corporation 0.08 NEW 15672 54.75 51.90
PRA ProAssurance Corporation 0.08 -35.00% 17673 45.89 44.85
RECN Resources Connection 0.08 +45.00% 45673 17.49 17.00
CMN Cantel Medical 0.08 -60.00% 16956 47.48 44.35
CENX Century Aluminum Company 0.08 -66.00% 59445 13.79 15.15
AAWW Atlas Air Worldwide Holdings 0.08 +29.00% 18694 43.01 45.29
DGII Digi International 0.08 +447.00% 78496 9.98 10.06
DIOD Diodes Incorporated 0.08 -81.00% 30298 28.55 28.96
LDR Landauer 0.08 NEW 23162 35.14 33.34
POM Pepco Holdings 0.08 -9.00% 32129 26.83 26.90
CIEN Ciena Corporation 0.08 -76.00% 42129 19.32 20.98
DMND Diamond Foods 0.08 NEW 24571 32.56 29.50
PFS Provident Financial Services 0.08 +97.00% 44338 18.65 18.14
BANF BancFirst Corporation 0.08 NEW 13467 60.96 58.56
ENZ Enzo Biochem 0.08 -17.00% 278031 2.95 3.04
IRBT iRobot Corporation 0.08 NEW 26397 32.62 33.56
WSFS WSFS Financial Corporation 0.08 +5.00% 11215 75.61 75.55
PHX Panhandle Oil and Gas 0.08 NEW 43073 19.78 19.23
LRY Liberty Property Trust 0.08 NEW 23198 35.69 0.00
CASH Meta Financial 0.08 NEW 19911 39.73 36.69
ONTY Oncothyreon 0.08 +492.00% 501801 1.63 1.60
Rpx 0.08 NEW 56157 14.39 0.00
Pdc Energy 0.08 NEW 14998 54.01 0.00
Lifelock 0.08 NEW 58638 14.10 0.00
Acceleron Pharma 0.08 NEW 22340 38.05 0.00
Physicians Realty Trust 0.08 NEW 48195 17.62 0.00
Spartannash 0.08 -13.00% 25357 31.55 0.00
Fcb Financial Holdings-cl A 0.08 NEW 30003 27.36 0.00
GSM Globe Specialty Metals 0.07 -20.00% 39441 18.91 16.77
AMAG AMAG Pharmaceuticals 0.07 NEW 12908 54.69 52.58
ABM ABM Industries 0.07 -45.00% 21960 31.88 29.12
TDW Tidewater 0.07 -57.00% 36223 19.13 23.70
PVA Penn Virginia Corporation 0.07 NEW 102791 6.48 6.36
DW Drew Industries 0.07 -36.00% 11776 61.57 59.24
CDI CDI 0.07 -54.00% 52578 14.06 14.20
ANDE Andersons 0.07 -75.00% 16069 41.38 39.30
QLGC QLogic Corporation 0.07 -75.00% 48805 14.73 14.59
JRN Journal Communications 0.07 -61.00% 50812 14.82 12.30
TRS Trimas Corporation 0.07 NEW 23082 30.80 28.85
NNBR NN 0.07 NEW 29053 25.09 20.73
VIVO Meridian Bioscience 0.07 NEW 38240 19.09 19.70
CAF Morgan Stanley China A Share Fund 0.07 NEW 21266 32.92 29.85
OPY Oppenheimer Holdings 0.07 -57.00% 32444 23.46 23.26
HFWA Heritage Financial Corporation 0.07 +55.00% 41489 16.99 16.24
Symetra Finl 0.07 NEW 28650 23.46 0.00
Addus Homecare 0.07 29265 23.03 0.00
Scorpio Tankers Inc shs 0.07 NEW 75250 9.42 0.00
Clearbridge Energy Mlp Fd 0.07 NEW 28055 24.95 0.00
VPG Vishay Precision 0.07 NEW 42064 15.93 15.27
EDD Morgan Stanley Emerging Markets Domestic 0.07 NEW 75726 9.26 9.43
PHT Pioneer High Income Trust 0.07 NEW 54533 12.87 14.09
CPRX Catalyst Pharmaceutical Partners 0.07 -51.00% 157195 4.33 4.17
United Cmnty Bks Ga Cap Stk 0.07 NEW 35596 18.88 0.00
Retail Properties Of America 0.07 NEW 45538 16.03 0.00
Control4 0.07 NEW 62742 11.99 0.00
Gastar Exploration 0.07 NEW 277884 2.62 0.00
Everyday Health 0.07 NEW 51978 12.85 0.00
Starwood Waypoint Residential Trust 0.07 NEW 29258 25.84 0.00
Talmer Ban 0.07 +6.00% 43591 15.32 0.00
Kite Rlty Group Tr 0.07 NEW 25569 28.16 0.00
Healthequity 0.07 NEW 26842 25.00 0.00
California Resources 0.07 NEW 88657 7.61 0.00
FCN FTI Consulting 0.06 -38.00% 16022 37.45 36.17
HSC Harsco Corporation 0.06 -8.00% 36795 17.26 15.76
AIN Albany International 0.06 NEW 15903 39.74 37.54
ACIW ACI Worldwide 0.06 +102.00% 28581 21.66 20.07
RGS Regis Corporation 0.06 -46.00% 34656 16.36 15.26
UEIC Universal Electronics 0.06 -35.00% 10436 56.44 55.63
TCBI Texas Capital Bancshares 0.06 NEW 12738 48.67 49.51
NEWP Newport Corporation 0.06 -31.00% 30831 19.07 19.01
AEL American Equity Investment Life Holding 0.06 NEW 22338 29.14 28.29
PHIIK PHI 0.06 NEW 19315 30.08 30.46
CAKE Cheesecake Factory Incorporated 0.06 NEW 12197 49.36 47.59
EE El Paso Electric Company 0.06 -64.00% 16621 38.63 35.78
SHLM A. Schulman 0.06 -54.00% 13681 48.17 41.11
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.06 NEW 13223 50.14 0.00
ADC Agree Realty Corporation 0.06 -6.00% 18905 32.95 31.80
FUL H.B. Fuller Company 0.06 NEW 14030 42.84 42.13
REV Revlon 0.06 14437 41.21 32.52
Transglobe Energy 0.06 +95.00% 171577 3.54 0.00
WGL WGL Holdings 0.06 NEW 10064 56.44 51.87
GHDX Genomic Health 0.06 +11.00% 20730 30.54 32.05
FRME First Merchants Corporation 0.06 -32.00% 25923 23.53 22.58
SNH Senior Housing Properties Trust 0.06 -66.00% 29850 22.18 21.25
EFSC Enterprise Financial Services 0.06 -35.00% 31041 20.65 20.02
LMIA LMI Aerospace 0.06 +180.00% 46527 12.21 12.06
ANIK Anika Therapeutics 0.06 NEW 16099 41.18 39.32
BSET Bassett Furniture Industries 0.06 NEW 20751 28.53 25.59
BDN Brandywine Realty Trust 0.06 -50.00% 38329 15.97 14.84
Seadrill 0.06 -3.00% 61612 9.35 0.00
FIBK First Interstate Bancsystem 0.06 NEW 21638 27.82 26.48
FPO First Potomac Realty Trust 0.06 NEW 53874 11.90 11.30
Unifi 0.06 NEW 16898 36.10 0.00
NTG Tortoise MLP Fund 0.06 NEW 27263 24.06 24.79
SGC Superior Uniform 0.06 NEW 31012 18.96 18.30
Exd - Eaton Vance Tax-advantag 0.06 -21.00% 46075 12.81 0.00
State Street Bank Financial 0.06 NEW 31199 20.99 0.00
Bankrate 0.06 NEW 56215 11.33 0.00
Bellatrix Exploration 0.06 +242.00% 258513 2.43 0.00
Five Below 0.06 NEW 15919 35.55 0.00
Epr Properties 0.06 NEW 10775 60.05 0.00
Enanta Pharmaceuticals 0.06 21615 30.63 0.00
Cohen & Steers Mlp Fund 0.06 NEW 32689 18.81 0.00
Lyon William Homes cl a 0.06 NEW 23529 25.84 0.00
Nanostring Technologies 0.06 NEW 56144 10.19 0.00
Leidos Holdings 0.06 -77.00% 13708 41.95 0.00
Karyopharm Therapeutics 0.06 +77.00% 18447 30.63 0.00
Popeyes Kitchen 0.06 NEW 10585 59.80 0.00
Xencor 0.06 +49.00% 41911 15.32 0.00
Rubicon Proj 0.06 NEW 34753 17.93 0.00
Opus Bank 0.06 -22.00% 18888 30.87 0.00
Belmond 0.06 -52.00% 53722 12.29 0.00
Paycom Software 0.06 -44.00% 19813 32.05 0.00
Otonomy 0.06 NEW 18554 35.36 0.00
Paratek Pharmaceuticals 0.06 NEW 18043 31.26 0.00
Education Rlty Tr New ret 0.06 NEW 17336 35.36 0.00
Dct Industrial Trust Inc reit usd.01 0.06 NEW 16401 34.63 0.00
Engility Hldgs 0.06 NEW 19512 30.03 0.00
B Barnes 0.05 -41.00% 11541 40.46 38.70
WWW Wolverine World Wide 0.05 NEW 16153 33.43 29.85
BID Sotheby's 0.05 NEW 11795 42.22 40.57
AOL AOL 0.05 +2.00% 12747 39.62 39.28
RGC Regal Entertainment 0.05 NEW 22399 22.86 22.28
OMN OMNOVA Solutions 0.05 63292 8.53 7.59
TTEC TeleTech Holdings 0.05 -64.00% 19811 25.44 23.23
Aspen Insurance Holdings Ltd shs 0.05 -33.00% 10782 47.21 0.00
SEAC SeaChange International 0.05 NEW 59937 7.86 7.40
DAR Darling International 0.05 -13.00% 36237 14.02 14.51
CDR Cedar Shopping Centers 0.05 +24.00% 68821 7.48 7.15
FCBC First Community Bancshares 0.05 NEW 27626 17.52 16.58
FSYS Fuel Systems Solutions 0.05 +371.00% 47595 11.03 10.14
JBT John Bean Technologies Corporation 0.05 NEW 13436 35.72 33.19
LPSN LivePerson 0.05 -37.00% 46676 10.24 10.99
SIGI Selective Insurance 0.05 -53.00% 17948 29.03 27.70
DNR Denbury Resources 0.05 NEW 64624 7.29 7.60
TSRA Tessera Technologies 0.05 -90.00% 12254 40.31 39.62
FMER FirstMerit Corporation 0.05 -41.00% 25096 19.05 18.86
IPAR Inter Parfums 0.05 -35.00% 16171 32.59 27.28
VLGEA Village Super Market 0.05 NEW 15669 31.46 28.31
CTGX Computer Task 0.05 NEW 76722 7.31 0.00
DCO Ducommun Incorporated 0.05 -57.00% 21560 25.88 25.28
DYAX Dyax 0.05 -87.00% 31704 16.75 16.58
SRDX SurModics 0.05 -53.00% 19467 26.04 25.16
Gran Tierra Energy 0.05 +415.00% 185557 2.73 0.00
MLR Miller Industries 0.05 NEW 22506 24.48 21.73
Asa Limited shs 0.05 NEW 52508 10.07 0.00
CFI Cu 0.05 +76.00% 19901 26.73 25.08
SFLY Shutterfly 0.05 NEW 11516 45.24 47.25
EGBN Eagle Ban 0.05 NEW 14354 38.39 36.51
Global Power Equipment Grp I 0.05 NEW 36865 13.21 0.00
Fabrinet shs 0.05 NEW 27779 19.01 0.00
RLD RealD 0.05 -74.00% 37752 12.79 12.74
HSTM HealthStream 0.05 +64.00% 21505 25.20 25.50
HTLF Heartland Financial USA 0.05 NEW 17129 32.63 30.75
AGX Argan 0.05 -75.00% 13731 36.20 31.69
HBOS Heritage Financial 0.05 NEW 18787 27.25 25.84
KYE Kayne Anderson Energy Total Return Fund 0.05 NEW 18907 24.70 24.59
NQP Nuveen PA Investnt Quality Municipal Fd 0.05 +43.00% 36863 13.89 13.92
BNCN BNC Ban 0.05 NEW 25995 18.12 16.90
Tortoise Pipeline & Energy Fd 0.05 NEW 19327 28.51 0.00
Roundy's 0.05 NEW 98434 4.89 0.00
Yelp Inc cl a 0.05 NEW 10956 47.37 0.00
West 0.05 NEW 15850 33.75 0.00
Doubleline Income Solutions 0.05 NEW 26643 19.86 0.00
Servisfirst Bancshares 0.05 -4.00% 14829 32.98 0.00
Aerie Pharmaceuticals 0.05 NEW 16708 31.36 0.00
Square 1 Financial 0.05 NEW 17501 26.80 0.00
Concert Pharmaceuticals I equity 0.05 -71.00% 35398 15.14 0.00
Flexion Therapeutics 0.05 +5.00% 22877 22.51 0.00
City Office Reit 0.05 NEW 42695 12.74 0.00
Parsley Energy Inc-class A 0.05 NEW 30032 15.98 0.00
Radius Health 0.05 NEW 11259 41.12 0.00
Horizon Pharma 0.05 NEW 21433 25.99 0.00
Immune Design 0.05 NEW 23977 21.10 0.00
Remy Intl Inc Hldg 0.05 NEW 23490 22.22 0.00
Genesis Healthcare Inc Cl A 0.05 NEW 73251 7.13 0.00
AFFX Affymetrix 0.04 -89.00% 34412 12.55 12.24
CSGS CSG Systems International 0.04 NEW 12936 30.38 29.36
FIZZ National Beverage 0.04 -58.00% 15390 24.43 21.47
KNX Knight Transportation 0.04 NEW 13969 32.29 32.56
TCB TCF Financial Corporation 0.04 -26.00% 25889 15.72 15.56
AMSWA American Software 0.04 NEW 37902 10.21 9.44
HHS Harte-Hanks 0.04 -63.00% 47938 7.80 7.43
ISSI Integrated Silicon Solution 0.04 +45.00% 24733 17.87 16.31
CMCO Columbus McKinnon 0.04 +45.00% 15254 26.94 24.39
CMTL Comtech Telecomm 0.04 -80.00% 15823 28.95 30.97
ELRC Electro Rent Corporation 0.04 NEW 34088 11.35 10.27
HLX Helix Energy Solutions 0.04 NEW 29101 14.95 13.51
KRO Kronos Worldwide 0.04 +39.00% 34952 12.65 11.69
TIVO TiVo 0.04 +53.00% 41149 10.62 10.71
WLB Westmoreland Coal Company 0.04 -24.00% 16032 26.76 24.29
SJW SJW 0.04 NEW 12555 30.90 31.82
WSBC WesBan 0.04 NEW 11279 32.54 32.09
ENOC EnerNOC 0.04 -62.00% 33219 11.41 11.28
Orthofix International Nv Com Stk 0.04 -61.00% 12644 35.91 0.00
HOFT Hooker Furniture Corporation 0.04 NEW 23920 19.06 18.07
POWR PowerSecure International 0.04 NEW 29652 13.15 11.85
CENTA Central Garden & Pet 0.04 -72.00% 33708 10.62 9.88
Endeavour Silver 0.04 +117.00% 188497 1.90 0.00
China Yuchai Intl 0.04 +48.00% 18295 19.73 0.00
IRC Inland Real Estate Corporation 0.04 +5.00% 41608 10.70 10.25
ORIT Oritani Financial 0.04 -71.00% 24615 14.54 14.30
HNRG Hallador Energy 0.04 NEW 39258 11.69 12.58
MNTX Manitex International 0.04 -5.00% 42296 9.74 9.33
SRV Cushing MLP Total Return Fund 0.04 NEW 101596 4.06 4.14
BBRG Bravo Brio Restaurant 0.04 +31.00% 26403 14.70 14.00
Codexis 0.04 NEW 83843 4.56 0.00
GOV Government Properties Income Trust 0.04 NEW 18638 22.86 22.14
ATAX America First Tax Exempt Investors 0.04 +73.00% 74996 5.57 5.65
GORO Gold Resource Corporation 0.04 +27.00% 126022 3.19 2.92
BGR BlackRock Global Energy & Resources Trus 0.04 NEW 22502 20.35 20.54
HSKAD Heska Corporation 0.04 NEW 14824 25.77 0.00
Hawaiian Telcom Hold 0.04 NEW 13635 26.62 0.00
WLDN Willdan 0.04 +38.00% 28222 15.84 14.11
Intl Fcstone 0.04 NEW 13374 29.76 0.00
Universal American 0.04 -46.00% 42172 10.67 0.00
Skullcandy 0.04 +235.00% 38790 11.29 0.00
Moneygram International 0.04 -89.00% 49035 8.65 0.00
Manning & Napier Inc cl a 0.04 -80.00% 33598 13.01 0.00
United Fire & Casualty 0.04 NEW 11673 31.78 0.00
Synthetic Biologics 0.04 +23.00% 195125 2.19 0.00
Doubleline Opportunistic Cr 0.04 NEW 14972 24.85 0.00
SELECT INCOME REIT COM SH BEN int 0.04 -57.00% 16289 24.99 0.00
Everbank Finl 0.04 NEW 25110 18.04 0.00
Libertyinteractivecorp lbtventcoma 0.04 -56.00% 10901 42.01 0.00
Rally Software Development 0.04 NEW 22822 15.69 0.00
Yadkin Finl Corp Com stock 0.04 -68.00% 17987 20.29 0.00
Spirit Realty reit 0.04 +214.00% 36846 12.08 0.00
Sterling Bancorp/de 0.04 -86.00% 32798 13.42 0.00
Seacoast Bkg Corp Fla 0.04 -46.00% 29699 14.28 0.00
Brixmor Prty 0.04 -48.00% 17290 26.55 0.00
Norcraft 0.04 -63.00% 15477 25.59 0.00
Q2 Holdings 0.04 +4.00% 20859 21.14 0.00
Intrawest Resorts Holdings 0.04 NEW 41816 8.73 0.00
New Media Inv Grp 0.04 NEW 17557 23.92 0.00
Trevena 0.04 +100.00% 55116 6.51 0.00
Intra Cellular Therapies 0.04 NEW 15822 23.89 0.00
Lands' End 0.04 NEW 11594 35.88 0.00
Rayonier Advanced Matls 0.04 NEW 24885 14.91 0.00
K2m Group Holdings 0.04 NEW 18901 22.06 0.00
Green Ban 0.04 NEW 37681 11.17 0.00
Outfront Media 0.04 NEW 13248 29.89 0.00
Beneficial Ban 0.04 NEW 38605 11.29 0.00
FDML Federal-Mogul Corporation 0.03 -88.00% 20114 13.32 12.72
XNPT XenoPort 0.03 -83.00% 36958 7.12 7.11
ZQK Quiksilver 0.03 -63.00% 178273 1.85 1.81
CBK Christopher & Banks Corporation 0.03 -31.00% 49161 5.55 5.00
MLHR Herman Miller 0.03 +16.00% 12578 27.75 27.53
PSUN Pacific Sunwear of California 0.03 -33.00% 103800 2.76 2.77
XRX Xerox Corporation 0.03 NEW 24453 12.84 12.92
ARO Aeropostale 0.03 NEW 89764 3.46 3.97
EHTH eHealth 0.03 NEW 30685 9.39 9.17
CVO Cenveo 0.03 -2.00% 138644 2.14 2.08
CET Central Securities 0.03 NEW 13363 21.78 22.10
ATVI Activision Blizzard 0.03 NEW 13892 22.75 22.67
AXL American Axle & Manufact. Holdings 0.03 -94.00% 13368 25.81 24.36
FCS Fairchild Semiconductor International 0.03 -73.00% 14250 18.18 17.85
GCA Global Cash Access Holdings 0.03 -26.00% 39330 7.63 7.84
IO ION Geophysical Corporation 0.03 NEW 132921 2.17 2.16
OI Owens-Illinois 0.03 NEW 12550 23.35 23.29
PMCS PMC-Sierra 0.03 -65.00% 27712 9.27 9.47
MDCO Medicines Company 0.03 NEW 10181 27.99 27.02
Tsakos Energy Navigation 0.03 -20.00% 31236 8.20 0.00
DAKT Daktronics 0.03 -82.00% 23697 10.80 9.99
DHX DICE HOLDINGS 0.03 -90.00% 31123 8.93 8.99
QDEL Quidel Corporation 0.03 NEW 10698 27.01 25.06
OVTI OmniVision Technologies 0.03 -82.00% 12947 26.34 26.52
PCBK Pacific Continental Corporation 0.03 NEW 21078 13.24 12.98
RVBD Riverbed Technology 0.03 NEW 16411 20.90 20.85
OFC Corporate Office Properties Trust 0.03 NEW 10822 29.38 28.77
VECO Veeco Instruments 0.03 NEW 10005 30.58 31.01
CLUB Town Sports International Holdings 0.03 NEW 42692 6.82 6.16
MNTA Momenta Pharmaceuticals 0.03 -6.00% 20884 15.18 14.37
KMGB KMG Chemicals 0.03 NEW 12844 26.71 0.00
POZN POZEN 0.03 -72.00% 35685 7.71 7.18
SENEA Seneca Foods Corporation 0.03 NEW 10002 29.79 27.32
LIOX Lionbridge Technologies 0.03 +27.00% 60474 5.72 5.33
PFSW PFSweb 0.03 NEW 26156 10.97 10.98
DTLK Datalink Corporation 0.03 -34.00% 22478 12.06 11.53
EPM Evolution Petroleum Corporation 0.03 NEW 47892 5.95 6.23
ADX Adams Express Company 0.03 NEW 21543 13.97 13.84
GDV Gabelli Dividend & Income Trust 0.03 NEW 14157 21.19 21.05
AIS Antares Pharma 0.03 -18.00% 100453 2.71 0.00
Xerium Technologies 0.03 NEW 17772 16.21 0.00
ESD Western Asset Emerging Mrkts Dbt Fnd 0.03 NEW 18890 15.78 15.71
HYT BlackRock Corporate High Yield Fund VI, 0.03 NEW 26869 11.17 11.27
JPZ Nuveen Equity Premium Income Fund 0.03 -67.00% 21761 12.82 12.59
BIF Boulder Growth & Income Fund 0.03 -12.00% 34109 8.56 8.56
DSU BlackRock Debt Strategies Fund 0.03 NEW 80306 3.74 3.73
EAD Wells Fargo Adv Inc Opport Fund 0.03 NEW 34032 8.79 9.02
BLE BlackRock Municipal Income Trust II 0.03 NEW 19848 15.17 15.33
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.03 NEW 14573 20.59 20.55
NMA Nuveen Municipal Advantage Fund 0.03 -31.00% 21811 13.75 13.68
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.03 NEW 21700 13.87 13.82
NQU Nuveen Quality Income Municipal Fund 0.03 NEW 19774 14.06 13.91
Penn West Energy Trust 0.03 -13.00% 213253 1.65 0.00
NQI Nuveen Insured Quality Muncipal Fund 0.03 NEW 21622 13.41 13.25
GCAP Gain Capital Holdings 0.03 -71.00% 33877 9.77 10.07
CXE MFS High Income Municipal Trust 0.03 NEW 56197 4.86 4.94
MYJ BlackRock MuniYield New Jersey Fund 0.03 NEW 19718 15.21 15.28
MHN BlackRock MuniHoldings New York Insured 0.03 NEW 21429 14.05 14.02
MGU Macquarie Global Infr Total Rtrn Fnd 0.03 -50.00% 13459 24.82 24.39
MSD Morgan Stanley Emerging Markets Debt 0.03 -48.00% 32054 9.27 9.30
MNP Western Asset Municipal Partners Fnd 0.03 NEW 20468 15.54 15.65
Rio Alto Mng 0.03 -26.00% 129951 2.47 0.00
Insmed 0.03 NEW 15170 20.83 0.00
Endocyte 0.03 -5.00% 47722 6.27 0.00
Clearbridge Energy Mlp Opp F 0.03 NEW 12409 20.95 0.00
Mfc Industrial 0.03 +5.00% 65846 4.05 0.00
Agenus 0.03 -20.00% 61700 5.14 0.00
Aegion 0.03 NEW 18672 18.05 0.00
Emcore Corp Common Stock Npv 0.03 -12.00% 59972 5.44 0.00
Merrimack Pharmaceuticals In 0.03 -94.00% 25978 11.89 0.00
Salient Midstream & M 0.03 NEW 14172 21.66 0.00
Infoblox 0.03 NEW 12477 23.88 0.00
Icad 0.03 +176.00% 28764 9.60 0.00
Bbx Capital Corp-a cl a 0.03 NEW 17191 18.61 0.00
Sandstorm Gold 0.03 +7.00% 81934 3.28 0.00
Sanmina 0.03 -91.00% 13948 24.16 0.00
Comverse 0.03 NEW 16299 19.69 0.00
Atlas Financial Holdings Inc shs 0.03 +8.00% 17580 17.69 0.00
Epizyme 0.03 -56.00% 14247 18.81 0.00
Pacific Ethanol 0.03 -7.00% 30245 10.78 0.00
Biotelemetry 0.03 34235 8.85 0.00
Stock Bldg Supply Hldgs 0.03 NEW 14906 18.05 0.00
Ring Energy 0.03 NEW 31834 10.62 0.00
Columbia Ppty Tr 0.03 -71.00% 10317 27.04 0.00
Alpine Total Dyn Fd New cefs 0.03 -74.00% 33764 8.91 0.00
Achaogen 0.03 +72.00% 29803 9.76 0.00
Borderfree 0.03 +55.00% 43694 6.02 0.00
Cerulean Pharma 0.03 NEW 31948 9.01 0.00
Demand Media Inc Common Stock 0.03 -73.00% 46756 5.71 0.00
Imprivata 0.03 NEW 22617 14.02 0.00
Dynavax Technologies 0.03 NEW 12814 22.40 0.00
Tekla Life Sciences sh ben int 0.03 NEW 10871 27.60 0.00
Moduslink Global Solutions I C 0.03 NEW 67527 3.85 0.00
OREX Orexigen Therapeutics 0.02 NEW 24974 7.85 7.14
AVP Avon Products 0.02 -20.00% 20469 8.01 8.09
BLT Blount International 0.02 -46.00% 18694 12.89 14.24
RT Ruby Tuesday 0.02 -67.00% 41204 6.02 6.21
IPG Interpublic Group of Companies 0.02 NEW 10061 22.16 21.34
MENT Mentor Graphics Corporation 0.02 -81.00% 10489 24.03 23.14
AA Alcoa 0.02 NEW 15007 12.93 11.04
MIG Meadowbrook Insurance 0.02 NEW 24937 8.50 8.43
UTI Universal Technical Institute 0.02 -53.00% 21586 9.59 9.61
FHN First Horizon National Corporation 0.02 -92.00% 10874 14.25 14.38
EROC Eagle Rock Energy Partners,L.P, 0.02 +357.00% 106612 2.33 2.42
ORN Orion Marine 0.02 -76.00% 20311 8.86 8.95
ANGO AngioDynamics 0.02 -89.00% 10478 17.75 17.60
ELX Emulex Corporation 0.02 -95.00% 29202 7.98 7.97
HUN Huntsman Corporation 0.02 NEW 10071 22.14 21.77
MYE Myers Industries 0.02 NEW 13440 17.56 18.73
PBY Pep Boys - Manny, Moe & Jack 0.02 NEW 25518 9.60 9.01
WWE World Wrestling Entertainment 0.02 NEW 11731 13.98 16.37
FULT Fulton Financial 0.02 NEW 13190 12.36 12.19
GLDD Great Lakes Dredge & Dock Corporation 0.02 NEW 27303 6.01 5.61
HGG hhgregg 0.02 NEW 31326 6.13 5.71
HTCH Hutchinson Technology Incorporated 0.02 NEW 88066 2.67 3.22
HWAY Healthways 0.02 -5.00% 12804 19.68 21.44
LAYN Layne Christensen Company 0.02 NEW 46570 5.00 5.80
OWW Orbitz Worldwide 0.02 -76.00% 14843 11.66 11.69
ROSE Rosetta Resources 0.02 -63.00% 12020 17.05 17.15
BOOM Dynamic Materials Corporation 0.02 -36.00% 14707 12.78 15.04
Diana Shipping 0.02 -22.00% 26566 6.14 0.00
ASBC Associated Banc- 0.02 NEW 10533 18.61 18.42
DSPG DSP 0.02 -57.00% 15327 12.00 11.37
VICR Vicor Corporation 0.02 NEW 11354 15.24 14.19
RTK Rentech 0.02 -77.00% 190052 1.12 1.21
SPN Superior Energy Services 0.02 -78.00% 11232 22.35 20.72
PSEC Prospect Capital Corporation 0.02 -15.00% 20295 8.43 8.49
ARAY Accuray Incorporated 0.02 NEW 19458 9.30 8.54
STRL Sterling Construction Company 0.02 NEW 40994 4.51 2.99
Stealthgas Inc shs 0.02 -25.00% 24257 6.55 0.00
Advantage Oil & Gas 0.02 -45.00% 44491 5.35 0.00
IMMU Immunomedics 0.02 -94.00% 43865 3.83 3.99
ASYS Amtech Systems 0.02 NEW 18917 11.15 10.51
CUR Neuralstem 0.02 -9.00% 89747 1.91 3.76
TA TravelCenters of America 0.02 -63.00% 12241 17.40 13.11
New America High Income Fund I 0.02 -58.00% 23026 9.03 0.00
RVT Royce Value Trust 0.02 NEW 13766 14.31 14.19
RMT Royce Micro Capital Trust 0.02 -20.00% 21132 9.80 9.64
RAP RMR Asia Pacific Real Estate Fund 0.02 -82.00% 11472 21.09 0.00
MPA BlackRock MuniYield Pennsylvania Insured 0.02 NEW 15358 14.52 14.57
MZF Managed Duration Invtmt Grd Mun Fund 0.02 -17.00% 12258 13.54 13.66
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.02 NEW 17909 14.18 14.10
WEA Western Asset Premier Bond Fund 0.02 NEW 17969 13.91 14.39
MYN BlackRock MuniYield New York Insured Fnd 0.02 NEW 15080 13.40 13.28
Nuveen Ohio Quality Income M 0.02 NEW 12866 15.23 0.00
SWZ Swiss Helvetia Fund 0.02 -84.00% 19664 11.54 11.23
AKP Alliance California Municipal Income Fun 0.02 NEW 15335 13.89 13.81
FAM First Trust/Aberdeen Global Opportunity 0.02 -45.00% 19039 11.71 11.51
CMU MFS High Yield Municipal Trust 0.02 +8.00% 42464 4.43 4.56
Nuveen Nj Div Advantage Mun 0.02 -72.00% 12280 13.68 0.00
MIY BlackRock MuniYield Michigan Insured Fnd 0.02 NEW 12156 14.15 14.10
Richmont Mines 0.02 -8.00% 57688 3.21 0.00
Pengrowth Energy 0.02 +36.00% 62796 2.99 0.00
Vitesse Semiconductor Corporate 0.02 42878 5.32 0.00
Adecoagro S A 0.02 -36.00% 16996 10.24 0.00
Fortuna Silver Mines 0.02 NEW 53553 3.85 0.00
Student Transn 0.02 NEW 40288 5.41 0.00
Mgp Ingredients Inc Common Sto 0.02 -71.00% 15760 13.45 0.00
Zynga 0.02 -18.00% 78540 2.85 0.00
XOMA CORP Common equity shares 0.02 -25.00% 43162 3.64 0.00
Rouse Pptys 0.02 NEW 11267 18.99 0.00
Cushing Royalty & Incm 0.02 -57.00% 43909 5.28 0.00
Millennial Media 0.02 NEW 161195 1.45 0.00
Prudential Sht Duration Hg Y 0.02 NEW 11757 16.25 0.00
Model N 0.02 -39.00% 15026 11.98 0.00
Evertec 0.02 -12.00% 10736 21.89 0.00
Ply Gem Holdings 0.02 +16.00% 14830 13.01 0.00
Cnh Industrial N.v. 0.02 NEW 19112 8.16 0.00
Jones Energy Inc A 0.02 -49.00% 17348 8.99 0.00
***ardmore Shipping 0.02 NEW 22770 10.06 0.00
Travelzoo 0.02 +55.00% 25559 9.62 0.00
Navigator Holdings Ltd Com Stk 0.02 -11.00% 11694 19.07 0.00
Scorpio Bulkers 0.02 +54.00% 80214 2.37 0.00
Dynagas Lng Partners 0.02 -23.00% 10355 19.31 0.00
Genocea Biosciences 0.02 NEW 15553 11.83 0.00
Ignyta 0.02 NEW 18159 9.97 0.00
Bluerock Residential Growth Re 0.02 -67.00% 12194 13.37 0.00
Investors Ban 0.02 -73.00% 19645 11.71 0.00
La Quinta Holdings 0.02 -74.00% 10173 23.69 0.00
Actua Corporation 0.02 NEW 16400 15.49 0.00
Brainstorm Cell Therapeutics 0.02 NEW 41347 4.45 0.00
C&j Energy Services 0.02 NEW 15226 11.10 0.00
GNW Genworth Financial 0.01 -45.00% 12185 7.30 7.13
Cott 0.01 -40.00% 13577 9.35 0.00
CBR CIBER 0.01 -83.00% 19608 4.13 3.88
PLAB Photronics 0.01 NEW 13464 8.47 8.25
ELY Callaway Golf Company 0.01 -98.00% 10881 9.56 8.55
WMAR West Marine 0.01 NEW 11839 9.29 10.41
ANAD ANADIGICS 0.01 NEW 41316 1.36 1.07
TBBK Ban 0.01 -76.00% 15639 9.02 8.97
Dryships/drys 0.01 +14.00% 128238 0.76 0.00
Syneron Medical Ltd ord shs 0.01 +2.00% 10860 12.34 0.00
MWA Mueller Water Products 0.01 -97.00% 13412 9.84 9.15
HILL Dot Hill Systems 0.01 NEW 16468 5.28 4.81
ONNN ON Semiconductor 0.01 -23.00% 10517 12.08 12.68
UEPS Net 1 UEPS Technologies 0.01 -19.00% 10961 13.68 14.00
BRKS Brooks Automation 0.01 NEW 10740 11.64 11.50
TSYS TeleCommunication Systems 0.01 -85.00% 22169 3.83 3.26
EGY VAALCO Energy 0.01 -16.00% 22743 2.46 4.69
CLF Cliffs Natural Resources 0.01 NEW 26864 4.80 5.38
HL Hecla Mining Company 0.01 -85.00% 20875 2.97 2.65
IRDM Iridium Communications 0.01 NEW 11930 9.72 9.57
NVTL Novatel Wireless 0.01 -40.00% 24784 4.80 2.56
SNTA Synta Pharmaceuticals 0.01 NEW 70283 1.94 2.44
CRK Comstock Resources 0.01 +30.00% 16827 3.57 4.68
GTI GrafTech International 0.01 +16.00% 25855 3.91 3.70
HWCC Houston Wire & Cable Company 0.01 NEW 12806 9.76 9.96
AMCC Applied Micro Circuits Corporation 0.01 NEW 11169 5.10 5.35
NRP Natural Resource Partners 0.01 NEW 10068 6.75 7.48
FCF First Commonwealth Financial 0.01 NEW 10667 9.00 8.59
FXEN FX Energy 0.01 +118.00% 90770 1.24 1.72
Qlt 0.01 NEW 27061 3.92 0.00
SQNM Sequenom 0.01 -41.00% 21473 3.96 3.80
CWST Casella Waste Systems 0.01 NEW 12069 5.47 4.67
WRES Warren Resources 0.01 -28.00% 60434 0.89 1.23
MCGC MCG Capital Corporation 0.01 -87.00% 23420 3.97 3.90
AINV Apollo Investment 0.01 -42.00% 15569 7.64 7.73
Iamgold 0.01 +89.00% 33644 1.87 0.00
New Gold Inc Cda 0.01 -5.00% 19107 3.40 0.00
PD Precision Drilling Corporation 0.01 -49.00% 17086 6.32 0.00
Seabridge Gold 0.01 NEW 13801 5.51 0.00
Silvercorp Metals 0.01 -70.00% 63988 1.19 0.00
Thompson Creek Metals 0.01 -59.00% 114645 1.32 0.00
Nabors Industries Ltd shs 0.01 -7.00% 10032 13.66 0.00
ENTR Entropic Communications 0.01 -20.00% 38897 2.96 2.93
NICK Nicholas Financial 0.01 -25.00% 10872 13.98 15.00
BPI Bridgepoint Education 0.01 -36.00% 14992 9.67 9.04
OCLR Oclaro 0.01 -87.00% 30653 1.99 1.57
RDI Reading International 0.01 -85.00% 10905 13.48 13.11
Yamana Gold 0.01 -51.00% 15417 3.57 0.00
AVEO AVEO Pharmaceuticals 0.01 NEW 44177 1.45 1.56
BTIM BioTime 0.01 NEW 16580 4.95 0.00
CORT Corcept Therapeutics Incorporated 0.01 NEW 13006 5.61 3.91
Allot Communications Ltd Shs 0.01 -52.00% 13482 8.83 0.00
SURG Synergetics USA 0.01 NEW 26471 5.40 5.30
AMRC Ameres 0.01 NEW 16739 7.41 6.66
FAX Aberdeen Asia-Pacific Income Fund 0.01 NEW 25982 5.39 5.41
COBZ CoBiz Financial 0.01 -37.00% 10249 12.29 11.52
Kemet Corporation Cmn 0.01 -89.00% 20425 4.16 0.00
MXL MaxLinear 0.01 -66.00% 18710 8.12 8.16
PACB Pacific Biosciences of California 0.01 +81.00% 26034 5.84 5.81
Zogenix 0.01 +414.00% 76798 1.37 0.00
Teekay Tankers Ltd cl a 0.01 NEW 11588 5.78 0.00
ARTX Arotech Corporation 0.01 -26.00% 31470 3.11 2.65
NRO Neuberger Berman Real Estate Sec Inc Fd 0.01 +92.00% 25441 5.42 5.23
JPS Nuveen Quality Pref. Inc. Fund II 0.01 NEW 15050 9.17 9.20
MHY Western Asset Managed High Incm Fnd 0.01 -50.00% 18913 5.18 5.24
ZAGG Zagg 0.01 -77.00% 11368 8.71 8.87
JOF Japan Smaller Capitalizaion Fund 0.01 NEW 14487 9.94 9.60
MFM MFS Municipal Income Trust 0.01 NEW 11668 6.77 6.74
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 NEW 11750 12.43 0.00
CTP CTPartners Executive Search 0.01 -36.00% 14515 5.10 7.10
MGF MFS Government Markets Income Trust 0.01 NEW 19579 5.62 5.64
PSDV pSivida 0.01 -57.00% 14082 3.98 4.44
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.01 -54.00% 12333 11.43 11.30
Nuveen Ga Div Adv Mun Fd 2 0.01 -63.00% 11397 12.90 0.00
MFV MFS Special Value Trust 0.01 NEW 13826 6.58 6.97
IF Aberdeen Indonesia Fund 0.01 -29.00% 14103 7.73 7.91
AGI Alamos Gold 0.01 -36.00% 16562 5.86 5.40
Magnachip Semiconductor 0.01 -14.00% 12105 5.45 0.00
Primero Mining Corporation 0.01 +3.00% 18629 3.44 0.00
Aurico Gold 0.01 +153.00% 45912 2.77 0.00
Cbre Clarion Global Real Estat re 0.01 NEW 14969 8.95 0.00
Ocean Rig Udw 0.01 -4.00% 17734 6.60 0.00
Ntelos Holdings 0.01 -47.00% 19078 4.82 0.00
Groupon 0.01 NEW 12993 7.23 0.00
Jive Software 0.01 -86.00% 22554 5.14 0.00
Chemocentryx 0.01 NEW 12343 7.53 0.00
Sunshine Heart 0.01 NEW 25447 4.24 0.00
Meetme 0.01 -30.00% 53879 1.86 0.00
Mei Pharma 0.01 +348.00% 70155 1.80 0.00
Dex Media 0.01 NEW 16717 4.19 0.00
Sprint 0.01 -3.00% 18706 4.76 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.01 -82.00% 10596 12.74 0.00
Windstream Hldgs 0.01 NEW 16622 7.40 0.00
Crestwood Eqty Ptrns Lp equs 0.01 NEW 18010 6.00 0.00
Adamis Pharmaceuticals Corp Com Stk 0.01 NEW 13445 3.94 0.00
Chc 0.01 NEW 48270 1.33 0.00
North Atlantic Drilling 0.01 -72.00% 80520 1.15 0.00
Lumenis Ltd shs cl b 0.01 NEW 11188 11.98 0.00
Lion Biotechnologies 0.01 NEW 12548 12.11 0.00
Five9 0.01 NEW 25360 5.56 0.00
Eclipse Resources 0.01 NEW 12791 5.63 0.00
Actinium Pharmaceuticals 0.01 -29.00% 46886 2.47 0.00
Paragon Offshore Plc equity 0.01 +24.00% 63043 1.30 0.00
Epirus Biopharmaceuticals In 0.01 NEW 13460 8.92 0.00
Neff Corp-class A 0.01 NEW 14141 10.54 0.00
Digital Turbine 0.01 NEW 21186 3.26 0.00
Dawson Geophysical 0.01 NEW 27267 4.25 0.00
Journal Media 0.01 NEW 16519 8.72 0.00
LEE Lee Enterprises, Incorporated 0.00 -79.00% 11782 3.14 3.00
HIL Hill International 0.00 NEW 13838 3.61 3.40
PLX Protalix BioTherapeutics 0.00 -56.00% 26372 1.78 1.86
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -24.00% 17419 2.64 0.00
Kinross Gold 0.00 -59.00% 20785 2.26 0.00
CYTX Cytori Therapeutics 0.00 NEW 16271 1.17 1.29
Rubicon Minerals 0.00 NEW 28398 0.95 0.00
On Track Innovations Ltd. shs 0.00 NEW 15379 1.50 0.00
RCG RENN Global Entrepreneurs Fund 0.00 14975 1.14 1.22
LRAD LRAD Corporation 0.00 -66.00% 10278 2.34 2.51
Enserv 0.00 -63.00% 11918 1.76 0.00

Past 13F-HR SEC Filings for TFS CAPITAL

View All Filings for TFS CAPITAL