Technical Financial Services

Latest statistics and disclosures from TFS CAPITAL's latest quarterly 13F-HR filing:

TFS CAPITAL portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SHOR ShoreTel 0.70 +57.00% 1591325 9.28 7.60
MWA Mueller Water Products 0.68 1542080 9.37 9.25
SNTS Santarus 0.64 +59.00% 426690 31.96 31.96
IGTE iGATE Corporation 0.63 +32.00% 330259 40.16 37.61
MGLN Magellan Health Services 0.57 +63.00% 200587 59.91 55.25
BABY Natus Medical 0.49 +92.00% 460877 22.50 22.60
WOOF VCA Antech 0.48 +21.00% 321684 31.36 30.68
MTRX Matrix Service Company 0.47 +12.00% 405230 24.43 32.55
MTW Manitowoc Company 0.46 NEW 418238 23.32 30.50
AHS AMN Healthcare Services 0.46 +61.00% 665751 14.70 12.78
PVA Penn Virginia Corporation 0.45 -56.00% 1011887 9.43 16.45
AMSG AmSurg 0.42 -14.00% 192507 45.92 46.43
OMCL Omnicell 0.42 +47.00% 344662 25.53 27.08
RJET Republic Airways Holdings 0.42 -28.00% 838370 10.69 8.32
DXPE DXP Enterprises 0.42 +182.00% 77561 115.20 105.73
Air Lease 0.42 +18.00% 285072 31.08 0.00
SCSC ScanSource 0.41 +98.00% 203465 42.43 38.95
TPX Tempur-Pedic International 0.41 NEW 162920 53.96 48.05
OLN Olin Corporation 0.40 +92.00% 295480 28.85 28.30
TCBI Texas Capital Bancshares 0.40 NEW 134698 62.20 63.21
WRES Warren Resources 0.40 +44.00% 2717262 3.14 4.79
MOD Modine Manufacturing 0.39 +79.00% 644461 12.82 14.00
DXCM Dex 0.39 -4.00% 232206 35.41 35.30
RSO Resource Capital 0.38 -28.00% 1367370 5.93 5.49
CRK Comstock Resources 0.38 NEW 439952 18.29 26.59
LAD Lithia Motors 0.37 NEW 112684 69.42 67.42
CRS Carpenter Technology Corporation 0.37 -19.00% 125654 62.20 63.56
CVA Covanta Holding Corporation 0.36 NEW 432936 17.75 17.48
EME EMCOR 0.36 +297.00% 179167 42.44 44.74
AXL American Axle & Manufact. Holdings 0.36 NEW 373439 20.45 17.48
ATW Atwood Oceanics 0.36 NEW 142892 53.39 47.06
HERO Hercules Offshore 0.36 +660.00% 1161863 6.52 4.30
Aegerion Pharmaceuticals 0.36 NEW 107415 70.96 0.00
CNW Con-way 0.35 NEW 188491 39.71 41.13
CMC Commercial Metals Company 0.35 NEW 360221 20.33 19.34
WTW Weight Watchers International 0.35 NEW 227074 32.93 19.99
TTWO Take-Two Interactive Software 0.35 NEW 430122 17.37 19.98
MDCO Medicines Company 0.35 -14.00% 193504 38.62 24.58
FUL H.B. Fuller Company 0.35 +212.00% 140794 52.04 45.67
LPNT LifePoint Hospitals 0.34 +195.00% 135459 52.84 51.14
HNT Health Net 0.34 +224.00% 241451 29.67 32.15
Textainer Group Holdings 0.34 -27.00% 177531 40.22 0.00
MOH Molina Healthcare 0.34 NEW 205202 34.75 34.78
Zeltiq Aesthetics 0.34 +242.00% 382935 18.91 0.00
HI Hillenbrand 0.33 +125.00% 240412 29.42 30.79
ARTC ArthroCare Corporation 0.33 +16.00% 175030 40.24 48.50
DW Drew Industries 0.33 +218.00% 135611 51.20 51.50
ANDE Andersons 0.33 +4.00% 78612 89.17 62.25
CDR Cedar Shopping Centers 0.33 +36.00% 1112427 6.26 6.10
LSCC Lattice Semiconductor 0.33 +315.00% 1289064 5.49 7.62
HLS HEALTHSOUTH 0.33 -6.00% 209538 33.32 34.44
KOG Kodiak Oil & Gas 0.33 -26.00% 626987 11.21 13.29
VG Vonage Holdings 0.32 +51.00% 2057635 3.33 3.87
TOWR Tower International 0.32 +147.00% 315239 21.40 26.35
Mallinckrodt Pub 0.32 NEW 129394 52.26 0.00
PMC PharMerica Corporation 0.31 +66.00% 306444 21.50 26.40
CRZO Carrizo Oil & Gas 0.31 -63.00% 147510 44.77 53.31
SGY Stone Energy Corporation 0.31 -54.00% 189442 34.59 45.44
GPRE Green Plains Renewable Energy 0.31 +124.00% 343851 19.38 28.20
Epl Oil & Gas 0.31 +206.00% 232071 28.50 0.00
FDML Federal-Mogul Corporation 0.30 +18.00% 319566 19.68 17.78
WCG WellCare Health Plans 0.30 +1569.00% 89424 70.42 63.63
United Online Inc Common Stock 0.30 NEW 458193 13.76 0.00
POWI Power Integrations 0.29 +1279.00% 109757 55.82 60.38
VSH Vishay Intertechnology 0.29 NEW 455641 13.26 14.37
HNI HNI Corporation 0.29 NEW 156729 38.83 34.75
HRC Hill-Rom Holdings 0.29 NEW 147603 41.34 36.73
Team Health Holdings 0.29 NEW 133685 45.55 0.00
AFOP Alliance Fiber Optic Products 0.29 +935.00% 407670 15.05 16.72
XOMA CORP Common equity shares 0.29 +28.00% 911766 6.73 0.00
Bonanza Creek Energy 0.29 +861.00% 141231 43.47 0.00
Murphy Usa 0.29 NEW 147332 41.56 0.00
HSNI HSN 0.28 +1587.00% 96555 62.30 57.86
JBLU JetBlue Airways Corporation 0.28 +15.00% 698358 8.54 8.58
AMKR Amkor Technology 0.28 +157.00% 960058 6.13 6.83
WTI W&T; Offshore 0.28 +241.00% 366876 16.00 18.64
UFPI Universal Forest Products 0.28 +2222.00% 115040 52.14 53.03
INFN Infinera 0.28 603574 9.78 8.22
SMCI Super Micro Computer 0.28 +728.00% 350103 17.16 17.32
GLT P.H. Glatfelter Company 0.28 +219.00% 211939 27.64 25.57
MDAS MedAssets 0.28 +36.00% 294861 19.83 23.85
Wendy's/arby's 0.28 +3.00% 680497 8.72 0.00
Ubiquiti Networks 0.28 NEW 127838 45.96 0.00
BHE Benchmark Electronics 0.27 -4.00% 245421 23.08 22.35
CCMP Cabot Microelectronics Corporation 0.27 NEW 126683 45.70 41.67
CRUS Cirrus Logic 0.27 NEW 285072 20.43 18.81
PRAA Portfolio Recovery Associates 0.27 NEW 109923 52.84 58.92
BYD Boyd Gaming Corporation 0.26 -36.00% 498289 11.26 11.62
RRD R.R. Donnelley & Sons Company 0.26 NEW 276257 20.28 17.51
LXK Lexmark International 0.26 +35.00% 156972 35.52 45.78
PDLI PDL BioPharma 0.26 +113.00% 644214 8.44 8.26
SAFM Sanderson Farms 0.26 +381.00% 75964 72.32 79.95
REV Revlon 0.26 -13.00% 219742 24.96 25.95
ANGO AngioDynamics 0.25 +161.00% 305291 17.16 13.78
TAL TAL International 0.25 NEW 91791 57.35 42.62
DYAX Dyax 0.25 +268.00% 713961 7.54 6.84
REX Rex American Resources 0.25 +39.00% 116284 44.71 60.55
GLF GulfMark Offshore 0.25 NEW 111055 47.13 44.25
HSTM HealthStream 0.25 +140.00% 163165 32.62 24.21
AAN.A Aaron's 0.24 +190.00% 174738 29.40 0.00
BRKS Brooks Automation 0.24 +650.00% 484557 10.49 10.63
XTXI Crosstex Energy 0.24 -19.00% 139921 36.16 37.60
ATU Actuant Corporation 0.24 NEW 136651 36.64 34.17
HGR Hanger Orthopedic 0.24 +316.00% 129590 39.34 33.74
AMSF Amerisafe 0.24 -2.00% 118384 42.24 41.42
CBM Cambrex Corporation 0.24 -21.00% 286447 17.83 20.57
SEM Select Medical Holdings Corporation 0.24 +190.00% 439548 11.61 13.73
HTWR HeartWare International 0.24 +1217.00% 53734 93.91 86.26
Berry Plastics 0.24 NEW 212305 23.79 0.00
SATS Echostar Corporation 0.23 +148.00% 97850 49.72 46.16
KND Kindred Healthcare 0.23 -46.00% 242850 19.74 24.66
FCFS First Cash Financial Services 0.23 +163.00% 80339 61.84 50.34
Baltic Trading 0.23 +106.00% 747517 6.44 0.00
WGO Winnebago Industries 0.22 +338.00% 168454 27.45 25.88
HTH Hilltop Holdings 0.22 +521.00% 198893 23.13 23.41
SPF Standard Pacific 0.22 NEW 503997 9.05 8.06
ORB Orbital Sciences 0.22 +180.00% 202084 23.30 25.67
LEE Lee Enterprises, Incorporated 0.22 +103.00% 1359400 3.47 3.98
CSH Cash America International 0.22 +21.00% 120807 38.30 46.51
REXX Rex Energy Corporation 0.22 +838.00% 237157 19.71 19.72
ANEN Anaren 0.22 NEW 165458 27.99 27.98
EEFT Euronet Worldwide 0.22 NEW 99268 47.85 40.63
SF Stifel Financial 0.22 NEW 96774 47.92 45.30
NOR Noranda Aluminum Holding Corporation 0.22 +85.00% 1431119 3.29 4.24
Digital Generation 0.22 -46.00% 366269 12.74 0.00
Aircastle 0.21 +1203.00% 227156 19.16 0.00
KS KapStone Paper and Packaging 0.21 NEW 79550 55.86 24.79
AIRM Air Methods Corporation 0.21 NEW 78178 58.26 50.99
BRKR Bruker Corporation 0.21 +762.00% 220573 19.77 20.68
SIGI Selective Insurance 0.21 NEW 161418 27.06 22.49
ACET Aceto Corporation 0.21 +3.00% 177088 25.01 20.52
EXTR Extreme Networks 0.21 -9.00% 644027 6.98 5.64
ACLS Axcelis Technologies 0.21 +62.00% 1839023 2.44 1.90
Fabrinet shs 0.21 -29.00% 219076 20.56 0.00
KBALB Kimball International 0.20 +263.00% 279837 15.03 17.61
BKS Barnes & Noble 0.20 NEW 285536 14.95 18.50
NP Neenah Paper 0.20 -47.00% 100279 42.77 51.10
HMSY HMS Holdings 0.20 NEW 185212 22.70 16.91
HW Headwaters Incorporated 0.20 +889.00% 443136 9.79 11.51
AREX Approach Resources 0.20 NEW 223286 19.30 19.12
BGS B&G; Foods 0.20 NEW 124046 33.91 32.36
VPFG ViewPoint Financial 0.20 NEW 154576 27.45 26.43
New Mountain Finance 0.20 +176.00% 282607 15.04 0.00
Flagstar Ban 0.20 +173.00% 215251 19.62 0.00
COHR Coherent 0.19 NEW 53555 74.39 62.09
SAH Sonic Automotive 0.19 NEW 161207 24.48 23.00
KIRK Kirkland's 0.19 -2.00% 170460 23.67 17.29
PRFT Perficient 0.19 -17.00% 172912 23.42 17.59
DAKT Daktronics 0.19 +148.00% 256133 15.68 13.22
OSUR OraSure Technologies 0.19 +66.00% 635146 6.29 6.59
AXAS Abraxas Petroleum 0.19 +73.00% 1215632 3.26 4.81
NSPH Nanosphere 0.19 -18.00% 1773607 2.29 1.89
Sterling Finl Corp Wash 0.19 +133.00% 120883 34.08 0.00
HSC Harsco Corporation 0.18 +1517.00% 137148 28.03 23.57
ISIL Intersil Corporation 0.18 -48.00% 327888 11.47 11.92
ELY Callaway Golf Company 0.18 NEW 455837 8.43 9.34
CCRN Cross Country Healthcare 0.18 +418.00% 372520 9.98 6.88
BCRX BioCryst Pharmaceuticals 0.18 -58.00% 499516 7.60 8.23
SUP Superior Industries International 0.18 -3.00% 182259 20.63 20.48
NSR Neustar 0.18 NEW 78205 49.86 27.85
PDFS PDF Solutions 0.18 +124.00% 152424 25.62 17.14
MYRG MYR 0.18 +168.00% 155246 25.08 24.32
LIOX Lionbridge Technologies 0.18 +316.00% 626263 5.96 5.94
Midstates Pete 0.18 +751.00% 574014 6.62 0.00
Axiall 0.18 NEW 79553 47.44 0.00
SMA Symmetry Medical 0.17 -12.00% 363482 10.08 8.77
CBK Christopher & Banks Corporation 0.17 +235.00% 434197 8.54 6.55
MGAM Multimedia Games 0.17 -44.00% 116016 31.36 27.61
NAVG Navigators 0.17 +13.00% 56736 63.15 58.53
Taseko Cad 0.17 -16.00% 1720113 2.12 0.00
PKOH Park-Ohio Holdings 0.17 -7.00% 69199 52.40 58.74
POZN POZEN 0.17 +477.00% 446933 8.04 8.54
CAP CAI International 0.17 -3.00% 153639 23.57 23.42
Nevsun Res 0.17 +22.00% 1115298 3.32 0.00
Cytokinetics 0.17 +466.00% 553402 6.50 0.00
SYKE Sykes Enterprises, Incorporated 0.16 +1436.00% 154257 21.81 19.54
GCA Global Cash Access Holdings 0.16 +50.00% 341079 9.99 6.62
IO ION Geophysical Corporation 0.16 +525.00% 1046927 3.30 4.64
PTRY Pantry 0.16 +236.00% 196535 16.78 15.31
MCS Marcus Corporation 0.16 +28.00% 245922 13.44 17.63
MRGE Merge Healthcare 0.16 +6.00% 1446894 2.32 2.35
FIBK First Interstate Bancsystem 0.16 -3.00% 121436 28.37 26.34
MXL MaxLinear 0.16 +43.00% 331725 10.43 8.73
Gramercy Ppty Tr 0.16 -10.00% 576947 5.75 0.00
LZB La-Z-Boy Incorporated 0.15 -55.00% 103782 31.00 24.58
HMN Horace Mann Educators Corporation 0.15 -16.00% 103765 31.54 28.20
COKE Coca-Cola Bottling Co. Consolidated 0.15 44549 73.20 80.81
AHT Ashford Hospitality Trust 0.15 +205.00% 391091 8.28 10.39
AMED Amedisys 0.15 -37.00% 223846 14.63 13.71
PNNT PennantPark Investment 0.15 268956 11.60 10.93
ALSK Alaska Communications Systems 0.15 -31.00% 1452412 2.12 1.89
MRTN Marten Transport 0.15 +7.00% 160137 20.19 21.91
THG Hanover Insurance 0.15 +199.00% 51855 59.70 58.92
CRVL CorVel Corporation 0.15 -8.00% 66664 46.70 49.73
SFY Swift Energy Company 0.15 -40.00% 235723 13.50 11.35
JRN Journal Communications 0.15 -29.00% 339223 9.31 8.27
Maiden Holdings Ltd shs 0.15 +9.00% 290526 10.93 0.00
Summit Hotel Properties 0.15 +121.00% 362293 9.00 0.00
CBT Cabot Corporation 0.14 NEW 56336 51.41 58.11
NC NACCO Industries 0.14 49018 62.18 53.42
AFAM Almost Family 0.14 NEW 94516 32.33 21.86
ATMI ATMI 0.14 +231.00% 95056 30.21 33.96
MMSI Merit Medical Systems 0.14 +212.00% 192287 15.74 13.35
NCI Navigant Consulting 0.14 -38.00% 151028 19.20 17.88
STMP Stamps 0.14 +354.00% 72322 42.10 33.14
DWSN Dawson Geophysical Company 0.14 -19.00% 90095 33.82 28.45
CAMP CalAmp 0.14 +160.00% 106469 27.97 23.94
QLTY Quality Distribution 0.14 +122.00% 227393 12.83 12.81
SCOR COMSCORE 0.14 -8.00% 105461 28.61 28.96
VRNT Verint Systems 0.14 +4.00% 69727 42.94 44.69
ATRC AtriCure 0.14 +101.00% 157642 18.68 16.20
COMMON Uns Energy Corp stock 0.14 +548.00% 50565 59.84 0.00
Arc Document Solutions 0.14 -8.00% 360658 8.22 0.00
Tower Group International 0.14 NEW 902651 3.38 0.00
CRL Charles River Laboratories 0.13 -26.00% 51887 53.04 57.53
NTE Nam Tai Electronics 0.13 +792.00% 392689 7.14 6.89
NNI Nelnet 0.13 -13.00% 66567 42.14 39.29
HT Hersha Hospitality Trust 0.13 -4.00% 481851 5.57 5.66
EIG Employers Holdings 0.13 +21.00% 85213 31.65 19.73
CBB Cincinnati Bell 0.13 -53.00% 792259 3.56 3.40
KAI Kadant 0.13 +26.00% 67111 40.51 35.86
TESO Tesco Corporation 0.13 -32.00% 138197 19.78 19.02
GTS Triple-S Management 0.13 +5.00% 137334 19.44 16.31
CIR CIRCOR International 0.13 +29.00% 34504 80.77 70.08
VRTU Virtusa Corporation 0.13 NEW 69992 38.09 32.16
PLXS Plexus 0.13 -62.00% 65638 43.28 39.99
MPWR Monolithic Power Systems 0.13 -38.00% 76604 34.66 35.17
Callon Pete Co Del Com Stk 0.13 -29.00% 434295 6.53 0.00
CRY CryoLife 0.13 +1636.00% 239042 11.09 9.81
WDFC WD-40 Company 0.13 +349.00% 36284 74.69 71.12
OME Omega Protein Corporation 0.13 +152.00% 228738 12.29 11.78
PRSC Providence Service Corporation 0.13 +3.00% 110912 25.72 41.80
USPH U.S. Physical Therapy 0.13 +83.00% 75235 35.26 31.57
NCMI National CineMedia 0.13 +179.00% 137466 19.96 14.97
ORIT Oritani Financial 0.13 +33.00% 171950 16.05 15.30
Gaslog Ltd shs 0.13 +101.00% 161052 17.09 0.00
Hyster Yale Materials Handling 0.13 -66.00% 30168 93.15 0.00
Model N 0.13 +264.00% 228265 11.79 0.00
Biotelemetry 0.13 -13.00% 340896 7.94 0.00
CPWR Compuware Corporation 0.12 227562 11.21 10.19
SEAC SeaChange International 0.12 +225.00% 202475 12.16 9.80
NSIT Insight Enterprises 0.12 -25.00% 109901 22.71 26.51
IXYS IXYS Corporation 0.12 +25.00% 201385 12.96 10.72
CWT California Water Service 0.12 -2.00% 113840 23.07 22.74
ALG Alamo 0.12 +40.00% 43494 60.70 55.83
BBSI Barrett Business Services 0.12 +128.00% 28357 92.75 56.85
BAGL Einstein Noah Restaurant 0.12 +23.00% 173430 14.50 15.48
Iamgold 0.12 +2532.00% 760554 3.33 0.00
SHLO Shiloh Industries 0.12 NEW 131265 19.50 18.77
PRIM Primoris Services 0.12 -62.00% 84413 31.13 27.00
Scorpio Tankers Inc shs 0.12 NEW 220121 11.79 0.00
Moneygram International 0.12 -10.00% 122452 20.78 0.00
United Fire & Casualty 0.12 +3.00% 90811 28.66 0.00
Brightcove 0.12 NEW 182945 14.14 0.00
JACK Jack in the Box 0.11 +4.00% 48296 50.02 56.23
UEIC Universal Electronics 0.11 -32.00% 60740 38.11 35.41
SNV Synovus Financial 0.11 +56.00% 660762 3.60 3.29
DEPO DepoMed 0.11 -32.00% 210575 10.58 12.52
KFY Korn/Ferry International 0.11 -72.00% 92891 26.12 28.79
GB Greatbatch 0.11 +289.00% 55013 44.24 46.94
JJSF J&J; Snack Foods 0.11 -37.00% 25419 88.60 96.70
SCL Stepan Company 0.11 +320.00% 35115 65.64 61.28
FVE Five Star Quality Care 0.11 +21.00% 429778 5.49 4.97
ENSG Ensign 0.11 +93.00% 50730 44.27 42.53
EXPO Exponent 0.11 +437.00% 28969 77.29 71.59
SWM Schweitzer-Mauduit International 0.11 NEW 45734 51.47 40.01
PCCC PC Connection 0.11 NEW 91637 24.85 20.19
NNBR NN 0.11 +28.00% 114535 20.19 19.29
MDC PARTNERS INC CL A SUB Vtg 0.11 -7.00% 89586 25.51 0.00
PLUS ePlus 0.11 +5.00% 42096 56.85 58.37
GST Gastar Exploration 0.11 -72.00% 330736 6.92 6.16
HRG Harbinger 0.11 -52.00% 190327 11.85 12.14
CADX Cadence Pharmaceuticals 0.11 NEW 253559 9.05 13.98
DEST Destination Maternity Corporation 0.11 +19.00% 75417 29.87 26.40
WINA Winmark Corporation 0.11 +21.00% 24537 92.64 75.26
ATHX Athersys 0.11 +167.00% 897360 2.50 2.56
Apollo Global Management 'a' 0.11 +15.00% 75502 31.62 0.00
Pioneer Energy Services 0.11 -20.00% 279878 8.01 0.00
Fbr & Co 0.11 -21.00% 90753 26.38 0.00
CSE CapitalSource 0.10 -28.00% 140457 14.37 0.00
PIR Pier 1 Imports 0.10 NEW 95757 23.08 18.30
AFCE AFC Enterprises 0.10 -7.00% 57022 38.49 40.18
PGI Premiere Global Services 0.10 +271.00% 178243 11.59 11.77
SIMG Silicon Image 0.10 -53.00% 339047 6.15 6.21
AEPI AEP Industries 0.10 NEW 39456 52.82 35.86
ARQL ArQule 0.10 -2.00% 1018136 2.15 1.71
CORE Core-Mark Holding Company 0.10 +314.00% 27474 75.93 77.69
EE El Paso Electric Company 0.10 +13.00% 61286 35.11 36.48
FSYS Fuel Systems Solutions 0.10 +288.00% 151924 13.87 10.40
LXU LSB Industries 0.10 +157.00% 53784 41.02 37.39
PKD Parker Drilling Company 0.10 NEW 266100 8.13 6.50
SHLM A. Schulman 0.10 +163.00% 59936 35.25 35.70
ANH Anworth Mortgage Asset Corporation 0.10 +68.00% 496581 4.21 5.31
MOV Movado 0.10 -30.00% 48119 44.02 42.15
POWL Powell Industries 0.10 -32.00% 32800 66.98 62.88
SXI Standex Int'l 0.10 +8.00% 34835 62.87 56.38
USLM U.S. Lime & Minerals 0.10 33310 61.18 56.50
MCGC MCG Capital Corporation 0.10 +759.00% 500806 4.40 3.61
SONS Sonus Networks 0.10 -68.00% 669141 3.15 3.10
UCTT Ultra Clean Holdings 0.10 +253.00% 214371 10.03 10.92
ECOL US Ecology 0.10 +10.00% 57836 37.10 43.60
KRA Kraton Performance Polymers 0.10 +158.00% 88497 23.05 27.15
RNET RigNet 0.10 -23.00% 44009 47.92 50.58
PATK Patrick Industries 0.10 -8.00% 75324 28.93 41.65
Prothena 0.10 -5.00% 77602 26.52 0.00
SAFT Safety Insurance 0.09 +152.00% 32535 56.31 54.18
Helen Of Troy 0.09 -75.00% 37809 49.38 0.00
Cott 0.09 +2.00% 228348 8.06 0.00
IDTI Integrated Device Technology 0.09 +221.00% 191795 10.18 11.10
ANAD ANADIGICS 0.09 -36.00% 1026568 1.84 1.44
HOV Hovnanian Enterprises 0.09 NEW 303193 6.62 4.52
MLI Mueller Industries 0.09 -36.00% 29624 63.02 29.36
MWW Monster Worldwide 0.09 NEW 264288 7.13 6.78
BEE Strategic Hotels & Resorts 0.09 +19.00% 201738 9.45 10.19
LBY Libbey 0.09 -20.00% 89965 21.00 27.00
IPXL Impax Laboratories 0.09 -81.00% 77452 25.14 23.94
NEWP Newport Corporation 0.09 +104.00% 100829 18.07 19.25
CMN Cantel Medical 0.09 +49.00% 59158 33.91 33.50
Tsakos Energy Navigation 0.09 -5.00% 334349 6.01 0.00
EBS Emergent BioSolutions 0.09 -23.00% 86799 23.00 24.95
GLDD Great Lakes Dredge & Dock Corporation 0.09 NEW 197540 9.20 8.63
PEGA Pegasystems 0.09 +457.00% 39551 49.18 16.52
HPY Heartland Payment Systems 0.09 NEW 40357 49.83 40.23
QLGC QLogic Corporation 0.09 -26.00% 168864 11.83 11.97
UHT Universal Health Realty Income Trust 0.09 +13.00% 47538 40.05 42.06
ACTU Actuate Corporation 0.09 -16.00% 245653 7.71 0.00
ADC Agree Realty Corporation 0.09 NEW 67272 29.02 29.80
GNCMA General Communication 0.09 +9.00% 179644 11.15 10.72
CKEC Carmike Cinemas 0.09 -70.00% 66153 27.84 29.29
RUTH Ruth's Hospitality 0.09 +4.00% 137253 14.21 11.94
SPRT Support 0.09 +12.00% 530218 3.79 2.32
TNAV TeleNav 0.09 -9.00% 274950 6.59 6.29
WG Willbros 0.09 -60.00% 200930 9.42 11.66
LABL Multi-Color Corporation 0.09 +23.00% 48661 37.73 36.27
CRIS Curis 0.09 +67.00% 673691 2.82 2.26
CNTY Century Casinos 0.09 +25.00% 366938 5.21 6.47
AGX Argan 0.09 -38.00% 65847 27.56 27.12
CCIX Coleman Cable 0.09 NEW 76733 26.22 26.25
PACB Pacific Biosciences of California 0.09 -32.00% 375813 5.23 4.28
BCF BlackRock Real Asset Trust 0.09 NEW 229781 8.71 8.98
Blackrock Res & Commodities Strategy Tr Shs 0.09 +117.00% 172340 11.59 0.00
Ambarella Inc shs 0.09 +15.00% 53861 33.88 0.00
Alliance Imaging 0.09 73954 24.75 0.00
Insys Therapeutics 0.09 -31.00% 46871 38.70 0.00
IILG Interval Leisure 0.08 NEW 52330 30.90 26.44
IFN India Fund 0.08 -23.00% 80110 20.00 22.07
HTLD Heartland Express 0.08 +396.00% 87480 19.62 22.01
Fresh Del Monte Produce 0.08 +225.00% 59982 28.29 0.00
IVC Invacare Corporation 0.08 +317.00% 71309 23.21 17.30
PBH Prestige Brands Holdings 0.08 -42.00% 47237 35.80 27.54
PRA ProAssurance Corporation 0.08 37056 48.47 44.22
LCI Lannett Company 0.08 -64.00% 50452 33.10 31.27
ARRY Array BioPharma 0.08 -55.00% 319430 5.01 3.72
AEIS Advanced Energy Industries 0.08 NEW 69837 22.85 23.53
DY Dycom Industries 0.08 -50.00% 63422 27.78 31.10
FTEK Fuel Tech 0.08 NEW 232492 7.09 5.33
KLIC Kulicke and Soffa Industries 0.08 -76.00% 125147 13.30 11.93
ASGN On Assignment 0.08 -77.00% 50262 34.92 35.40
DGII Digi International 0.08 +439.00% 134668 12.12 9.80
HSII Heidrick & Struggles International 0.08 +2.00% 86091 20.14 19.29
ROG Rogers Corporation 0.08 +27.00% 26947 61.49 59.48
Steiner Leisure Ltd Com Stk 0.08 +7.00% 33827 49.19 0.00
UVE Universal Insurance Holdings 0.08 -40.00% 114898 14.48 13.63
BFS Saul Centers 0.08 -27.00% 36759 47.74 46.08
FXEN FX Energy 0.08 -61.00% 450203 3.66 4.23
IMMR Immersion Corporation 0.08 +43.00% 156029 10.38 10.36
NGS Natural Gas Services 0.08 -9.00% 57934 27.57 31.22
SUPX Supertex 0.08 71597 25.06 32.98
VVI Viad 0.08 +33.00% 58261 27.77 23.38
IIIN Insteel Industries 0.08 +396.00% 71211 22.74 19.95
LTC LTC Properties 0.08 +20.00% 50077 35.39 38.42
LTS Ladenburg Thalmann Financial Services 0.08 NEW 550013 3.13 2.72
Endeavour Silver 0.08 -44.00% 489884 3.63 0.00
PGTI PGT 0.08 +46.00% 176256 10.12 10.39
Symetra Finl 0.08 -83.00% 86855 18.96 0.00
TUC Mac-Gray Corporation 0.08 NEW 77433 21.23 21.25
FAX Aberdeen Asia-Pacific Income Fund 0.08 +34.00% 311749 5.76 6.16
CLDT Chatham Lodging Trust 0.08 -45.00% 82559 20.45 20.39
Global Eagle Acquisition Cor 0.08 NEW 110912 14.87 0.00
Duff & Phelps Global 0.08 +56.00% 86235 19.08 0.00
Dominion Diamond Corp foreign stock 0.08 -21.00% 117268 14.36 0.00
PHH PHH Corporation 0.07 -65.00% 60300 24.34 24.35
SCS Steelcase 0.07 +39.00% 88235 15.86 16.85
AIN Albany International 0.07 -60.00% 41601 35.94 34.19
CQB Chiquita Brands International 0.07 -25.00% 133887 11.70 12.07
AVX AVX Corporation 0.07 +7.00% 106976 13.93 13.02
HF HFF 0.07 +62.00% 58632 26.85 31.85
Solar Cap 0.07 NEW 65025 22.55 0.00
TREX Trex Company 0.07 -53.00% 18254 79.54 72.28
FARM Farmer Brothers 0.07 +146.00% 59776 23.25 19.16
LXP Lexington Realty Trust 0.07 +785.00% 142942 10.21 10.89
RAD Rite Aid Corporation 0.07 -55.00% 280800 5.06 7.08
ATML Atmel Corporation 0.07 NEW 188355 7.83 7.76
BPFH Boston Private Financial Holdings 0.07 +67.00% 110881 12.62 12.44
GIFI Gulf Island Fabrication 0.07 +168.00% 60821 23.22 22.74
ROCK Gibraltar Industries 0.07 -9.00% 84068 18.59 17.30
MYE Myers Industries 0.07 -68.00% 72697 21.12 23.61
FARO FARO Technologies 0.07 +41.00% 25606 58.31 48.45
GTIV Gentiva Health Services 0.07 +40.00% 112214 12.41 7.62
HLX Helix Energy Solutions 0.07 +51.00% 59798 23.18 22.38
MKTX MarketAxess Holdings 0.07 NEW 22622 66.93 54.64
SMRT Stein Mart 0.07 -44.00% 104026 13.45 12.84
EMCI EMC Insurance 0.07 NEW 45595 30.62 34.18
JOSB Jos. A. Bank Clothiers 0.07 NEW 27347 54.78 64.50
PTIE Pain Therapeutics 0.07 +204.00% 300146 4.86 5.21
HURN Huron Consulting 0.07 -11.00% 22536 62.66 58.88
NWY New York & Company 0.07 -26.00% 362933 4.37 4.55
Transglobe Energy 0.07 -11.00% 175424 8.36 0.00
GPX GP Strategies Corporation 0.07 NEW 46246 29.80 25.69
MTSN Mattson Technology 0.07 +3.00% 529077 2.74 2.04
NRF Northstar Realty Finance 0.07 NEW 108577 13.45 14.83
SHO Sunstone Hotel Investors 0.07 +92.00% 109471 13.40 13.65
HTGC Hercules Technology Growth Capital 0.07 NEW 88139 16.39 13.80
TAXI Medallion Financial 0.07 100728 14.35 12.80
WSFS WSFS Financial Corporation 0.07 +144.00% 19934 77.51 69.75
DCT DCT Industrial Trust 0.07 +754.00% 199571 7.13 7.82
ACM AECOM Technology Corporation 0.07 NEW 53187 29.42 32.74
FOLD Amicus Therapeutics 0.07 -44.00% 586651 2.35 1.82
Advantage Oil & Gas 0.07 -23.00% 346254 4.34 0.00
VICL Vical Incorporated 0.07 +8962.00% 1337374 1.18 1.16
EGBN Eagle Ban 0.07 +32.00% 48163 30.63 35.79
SCMP Sucampo Pharmaceuticals 0.07 -11.00% 149004 9.40 6.86
IL IntraLinks Holdings 0.07 +92.00% 117829 12.11 9.14
Unifi 0.07 -4.00% 56405 27.23 0.00
Chesapeake Lodging Trust sh ben int 0.07 +327.00% 61429 25.30 0.00
EXL Excel Trust 0.07 +29.00% 135829 11.39 12.43
UVSP Univest Corp. of PA 0.07 NEW 71557 20.68 19.67
NDZ Nordion 0.07 -15.00% 167149 8.49 11.28
AOD Alpine Total Dynamic Dividend Fund 0.07 -30.00% 334187 4.19 8.37
EOD Wells Fargo Adv Global Dividend Opport 0.07 +25.00% 213603 7.25 7.90
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.07 +64.00% 126528 11.27 11.77
PEO Petroleum & Resources Corporation 0.07 +148.00% 54243 27.38 28.39
IIM Invesco Insured Municipal Income Trust 0.07 113372 13.50 14.70
DSCOD Discovery Laboratories 0.07 +692.00% 613871 2.25 0.00
NUM Nuveen Michigan Qlity Incom Municipal Fd 0.07 +288.00% 112336 12.52 13.62
First Tr High Income L/s Fd 0.07 NEW 80016 17.22 0.00
FTFL FutureFuel 0.07 +16.00% 100263 15.80 0.00
Sapiens Intl Corp N V shs 0.07 NEW 196323 7.71 0.00
Equal Energy 0.07 NEW 292713 5.34 0.00
Adecoagro S A 0.07 +37.00% 191722 8.09 0.00
Agenus 0.07 -3.00% 551720 2.64 0.00
Healthcare Tr Amer Inc cl a 0.07 -17.00% 140463 9.84 0.00
Era 0.07 NEW 51468 30.85 0.00
New Residential Invt 0.07 NEW 235821 6.68 0.00
TBBK Ban 0.06 -32.00% 65882 17.91 18.20
DX Dynex Capital 0.06 +46.00% 154829 8.00 8.57
GMT GATX Corporation 0.06 -59.00% 25719 52.18 67.25
BWINB Baldwin & Lyons 0.06 NEW 46782 27.32 25.91
CDI CDI 0.06 NEW 62929 18.53 15.96
Aspen Insurance Holdings Ltd shs 0.06 +21.00% 33005 41.30 0.00
MMS MAXIMUS 0.06 +3.00% 27169 43.98 42.23
EROC Eagle Rock Energy Partners,L.P, 0.06 +47.00% 214988 5.95 4.90
HHS Harte-Hanks 0.06 -62.00% 173624 7.82 8.12
TPC Tutor Perini Corporation 0.06 +47.00% 51772 26.31 30.05
CENX Century Aluminum Company 0.06 +84.00% 117486 10.46 13.59
SSP E.W. Scripps Company 0.06 -73.00% 55467 21.72 16.53
CWEI Clayton Williams Energy 0.06 +215.00% 14913 81.94 128.22
EPIQ EPIQ Systems 0.06 82188 16.17 14.23
GFIG GFI 0.06 +661.00% 314230 3.91 3.60
KOP Koppers Holdings 0.06 -38.00% 25490 45.74 44.89
OSIS OSI Systems 0.06 NEW 22485 53.10 60.08
PLPC Preformed Line Products Company 0.06 +225.00% 17517 73.19 61.03
SHOO Steven Madden 0.06 NEW 35357 36.60 34.61
SSS Sovran Self Storage 0.06 +55.00% 20391 65.18 74.30
TTMI TTM Technologies 0.06 -58.00% 140931 8.58 7.85
Novagold Resources Inc Cad 0.06 +38.00% 467425 2.54 0.00
UBNK United Financial Ban 0.06 +238.00% 72773 18.89 17.98
VGR Vector 0.06 NEW 73785 16.37 20.80
CSS CSS Industries 0.06 +66.00% 47147 28.68 25.70
RIGL Rigel Pharmaceuticals 0.06 -17.00% 482557 2.85 3.18
SRI Stoneridge 0.06 -71.00% 98806 12.75 11.02
WIBC Wilshire Ban 0.06 -72.00% 124292 10.93 10.63
ENOC EnerNOC 0.06 +550.00% 68732 17.21 21.78
FRM Furmanite Corporation 0.06 -33.00% 114436 10.62 9.44
MNTA Momenta Pharmaceuticals 0.06 +34.00% 69755 17.68 11.50
PNM PNM Resources 0.06 -30.00% 52318 24.12 27.64
RTIX RTI Biologics 0.06 +578.00% 339835 3.54 3.77
DVAX Dynavax Technologies Corporation 0.06 NEW 650344 1.96 1.47
GBX Greenbrier Companies 0.06 NEW 35916 32.83 45.92
CSCD Cascade Microtech 0.06 NEW 125500 9.32 9.14
CNBC Center Ban 0.06 NEW 73311 18.76 18.80
MSO Martha Stewart Living Omnimedia 0.06 +1111.00% 294238 4.20 3.99
PRO PROS Holdings 0.06 +18.00% 29416 39.91 30.20
SENEA Seneca Foods Corporation 0.06 +345.00% 42965 31.89 28.66
CIM Chimera Investment Corporation 0.06 +77.00% 377918 3.10 3.15
IDT IDT Corporation 0.06 -20.00% 68498 17.87 15.96
PIM Putnam Master Int. Income 0.06 NEW 240471 5.04 5.12
CFFND Capitol Federal Financial 0.06 NEW 103311 12.11 0.00
TA TravelCenters of America 0.06 +41.00% 129372 9.74 7.81
ETJ Eaton Vance Risk Managed Diversified 0.06 NEW 103744 11.27 11.24
Nuveen Insd Dividend Advantage 0.06 +23.00% 105877 12.52 0.00
Nuveen Mult Curr St Gv Incm 0.06 NEW 128999 10.08 0.00
DWCH Datawatch Corporation 0.06 -40.00% 36768 34.00 13.85
Firsthand Tech Value 0.06 +38.00% 56830 23.17 0.00
Marriott Vacations Wrldwde Cp 0.06 NEW 23168 52.75 0.00
Voxx International Corporation 0.06 +115.00% 78266 16.70 0.00
Halcon Resources 0.06 +2772.00% 302674 3.86 0.00
Matson 0.06 -49.00% 49063 26.11 0.00
Gentherm 0.06 +27.00% 45699 26.81 0.00
Lyon William Homes cl a 0.06 NEW 53569 22.14 0.00
Wci Cmntys Inc Com Par $0.01 0.06 +90.00% 68657 19.09 0.00
Ashford Hospitality Prime In 0.06 NEW 68351 18.20 0.00
PIKE Pike Electric Corporation 0.05 -57.00% 97732 10.57 9.98
DENN Denny's Corporation 0.05 -61.00% 154982 7.19 6.25
AMAG AMAG Pharmaceuticals 0.05 -11.00% 42357 24.27 17.38
BLT Blount International 0.05 +180.00% 74585 14.47 11.53
EFII Electronics For Imaging 0.05 -86.00% 27869 38.72 39.10
PSUN Pacific Sunwear of California 0.05 +130.00% 310599 3.34 2.73
SCVL Shoe Carnival 0.05 +11.00% 33581 29.00 22.57
JNS Janus Capital 0.05 NEW 85758 12.37 11.30
PZZA Papa John's Int'l 0.05 +253.00% 23240 45.40 48.48
Syneron Medical Ltd ord shs 0.05 -6.00% 87841 12.29 0.00
EVC Entravision Communication 0.05 -75.00% 162706 6.09 5.60
HA Hawaiian Holdings 0.05 +462.00% 100864 9.63 13.01
ESE ESCO Technologies 0.05 NEW 27917 34.24 34.52
KELYA Kelly Services 0.05 NEW 42845 24.95 21.05
WBCO Washington Banking Company 0.05 NEW 56734 17.73 17.51
AP Ampco-Pittsburgh 0.05 +406.00% 55276 19.45 20.50
CNSL Consolidated Communications Holdings 0.05 NEW 54465 19.63 19.12
HEES H&E; Equipment Services 0.05 +12.00% 35584 29.62 38.78
TLP TransMontaigne Partners 0.05 -14.00% 24096 42.50 45.00
VPHM ViroPharma Incorporated 0.05 23264 49.86 49.96
MYGN Myriad Genetics 0.05 -81.00% 47936 20.99 39.08
PFS Provident Financial Services 0.05 +150.00% 50387 19.31 17.59
WFSL Washington Federal 0.05 -63.00% 41481 23.29 0.00
ESL Esterline Technologies Corporation 0.05 -39.00% 10113 101.95 105.96
GERN Geron Corporation 0.05 +139.00% 231003 4.74 1.90
IPAR Inter Parfums 0.05 -58.00% 29640 35.80 33.97
Orbotech Ltd Com Stk 0.05 -27.00% 85640 13.52 0.00
VASC Vascular Solutions 0.05 -46.00% 47165 23.15 23.55
SASR Sandy Spring Ban 0.05 +215.00% 39164 28.19 24.01
SRDX SurModics 0.05 -74.00% 43942 24.40 22.45
MRLN Marlin Business Services 0.05 +3.00% 39339 25.19 19.68
ANIK Anika Therapeutics 0.05 -85.00% 30164 38.16 37.46
ARI Apollo Commercial Real Est. Finance 0.05 -56.00% 67161 16.24 16.85
Sierra Wireless 0.05 -26.00% 39859 24.16 0.00
BKYF Bank of Kentucky Financial 0.05 NEW 30653 36.90 35.02
CODE Spansion 0.05 80180 13.89 17.45
Yamana Gold 0.05 +24.00% 111304 8.62 0.00
III Information Services 0.05 +62.00% 267206 4.24 4.94
SPNC Spectranetics Corporation 0.05 -67.00% 45317 25.00 23.06
CSWC Capital Southwest Corporation 0.05 +321.00% 31211 34.86 34.86
MNTX Manitex International 0.05 +348.00% 71798 15.88 16.99
CII BlackRock Enhanced Capital and Income Fd 0.05 NEW 72637 13.67 13.96
CSQ Calamos Strategic Total Return Fund 0.05 -40.00% 94921 10.89 11.06
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.05 +80.00% 126419 8.95 9.25
CHMT Chemtura Corporation 0.05 NEW 37016 27.91 25.17
VVC Vectren Corporation 0.05 -45.00% 27495 35.50 40.05
RAP RMR Asia Pacific Real Estate Fund 0.05 66338 16.91 0.00
IRR ING Risk Managed Natural Resources Fund 0.05 +173.00% 107942 9.81 10.49
NQP Nuveen PA Investnt Quality Municipal Fd 0.05 +139.00% 80045 12.34 13.41
Nuveen Ins Ca Tx Fr Adv Mun 0.05 -13.00% 89070 12.17 0.00
MUC Blackrock MuniHoldings CA Insrd Fnd 0.05 NEW 77986 13.22 14.03
Materion Corporation 0.05 NEW 32827 30.86 0.00
D Fluidigm Corp Del 0.05 -58.00% 29287 38.28 0.00
Interactive Intelligence 0.05 -29.00% 14606 67.37 0.00
Xo 0.05 +97.00% 65765 14.86 0.00
Thermon Group Holdings 0.05 +64.00% 36608 27.32 0.00
Kemper Corp Del 0.05 NEW 24962 40.86 0.00
First Tr Energy Infrastrctr 0.05 +40.00% 52748 20.83 0.00
Virtus Total Return Fund Cef 0.05 +299.00% 243139 3.93 0.00
Roundy's 0.05 +134.00% 100279 9.86 0.00
Whiting Usa Trust 0.05 +52.00% 81116 13.17 0.00
Engility Hldgs 0.05 NEW 31096 33.41 0.00
Comverse 0.05 +233.00% 26367 38.80 0.00
Sears Hometown and Outlet Stores 0.05 -52.00% 41842 25.50 0.00
Cvr Refng 0.05 -24.00% 47954 22.63 0.00
CTCM CTC Media 0.04 +133.00% 66021 13.89 9.51
Radware Ltd ord 0.04 -29.00% 49264 17.98 0.00
LPS Lender Processing Services 0.04 -61.00% 23059 37.38 37.30
Cameco Corporation 0.04 +8.00% 35915 20.77 0.00
PACR Pacer International 0.04 NEW 93857 8.26 8.96
SKYW SkyWest 0.04 -65.00% 57009 14.82 12.42
FSS Federal Signal Corporation 0.04 -82.00% 51596 14.65 15.13
FSP Franklin Street Properties 0.04 +92.00% 65289 11.95 12.34
ASCMA Ascent Media Corporation 0.04 NEW 9818 85.56 71.25
UTI Universal Technical Institute 0.04 NEW 57038 13.90 12.42
FCH FelCor Lodging Trust Incorporated 0.04 -20.00% 107449 8.16 8.85
GFF Griffon Corporation 0.04 NEW 58085 13.20 11.16
CTS CTS Corporation 0.04 +44.00% 45198 19.91 19.28
ONB Old National Ban 0.04 NEW 61716 15.38 14.14
SIGM Sigma Designs 0.04 -12.00% 164760 4.72 4.19
EGY VAALCO Energy 0.04 -41.00% 132757 6.89 8.83
WNC Wabash National Corporation 0.04 NEW 71112 12.35 13.14
EVR Evercore Partners 0.04 +63.00% 14712 59.75 50.00
Given Imaging 0.04 -66.00% 26885 30.09 0.00
HITK Hi-Tech Pharmacal 0.04 -79.00% 19199 43.39 43.49
JBT John Bean Technologies Corporation 0.04 -86.00% 29109 29.34 29.74
REN Resolute Energy 0.04 -52.00% 97585 9.03 7.43
UTL Unitil Corporation 0.04 +274.00% 26755 30.50 32.43
Xyratex 0.04 -11.00% 62399 13.29 0.00
HAYN Haynes International 0.04 +53.00% 15319 55.23 51.96
PGNX Progenics Pharmaceuticals 0.04 -20.00% 154734 5.33 3.47
SHEN Shenandoah Telecommunications Company 0.04 -49.00% 32887 25.66 29.33
BHLB Berkshire Hills Ban 0.04 NEW 32071 27.28 24.66
CNL Cleco Corporation 0.04 +7.00% 17071 46.63 50.16
DSPG DSP 0.04 NEW 89209 9.71 8.59
HBHC Hancock Holding Company 0.04 NEW 21130 36.68 35.17
IMKTA Ingles Markets, Incorporated 0.04 -60.00% 33219 27.09 22.55
LHCG LHC 0.04 -60.00% 34564 24.04 21.19
SRCE 1st Source Corporation 0.04 +39.00% 29618 31.94 30.72
XXIA Ixia 0.04 +25.00% 66029 13.31 12.79
ACOR Acorda Therapeutics 0.04 NEW 29774 29.19 35.02
CLUB Town Sports International Holdings 0.04 +116.00% 63215 14.76 8.45
GTXI GTx 0.04 +346.00% 488126 1.65 1.36
HCKT Hackett 0.04 +21.00% 150973 6.21 6.12
BLDR Builders FirstSource 0.04 NEW 117285 7.13 8.49
CALD Callidus Software 0.04 -66.00% 65844 13.73 10.37
CWST Casella Waste Systems 0.04 +4.00% 161187 5.80 5.07
ERIE Erie Indemnity Company 0.04 NEW 11320 73.14 70.10
SMP Standard Motor Products 0.04 +56.00% 20194 36.79 36.94
FRME First Merchants Corporation 0.04 NEW 34590 22.72 20.67
Orient-exp Htls 0.04 -51.00% 53207 15.11 0.00
BELFB Bel Fuse 0.04 NEW 39518 21.31 23.50
DXYN Dixie 0.04 +299.00% 64956 13.19 14.68
Global Geophysical Svcs 0.04 -44.00% 584111 1.61 0.00
MLAB Mesa Laboratories 0.04 +4.00% 10769 78.56 87.45
FLWS 1-800-FLOWERS 0.04 -32.00% 145069 5.41 5.55
Silvercorp Metals 0.04 +72.00% 393917 2.29 0.00
Hollysys Automation Technolo shs 0.04 +18.00% 39341 18.94 0.00
DGI DigitalGlobe 0.04 NEW 21508 41.15 28.11
SPR Spirit AeroSystems Holdings 0.04 NEW 24580 34.09 28.64
AKR Acadia Realty Trust 0.04 +28.00% 36592 24.84 26.32
HPP Hudson Pacific Properties 0.04 +137.00% 43440 21.87 22.61
Ltx Credence Corporation 0.04 -73.00% 100469 7.99 0.00
IPHI Inphi Corporation 0.04 -25.00% 71573 12.90 14.55
GF New Germany Fund 0.04 NEW 43587 19.94 18.34
CALX Calix 0.04 -3.00% 96341 9.64 8.05
SPSC SPS Commerce 0.04 +179.00% 14035 65.27 52.92
PMM Putnam Managed Municipal Income Trust 0.04 NEW 124697 6.64 7.06
WIA Western Ast Clymr Infl Lkd Sc & Incm Fd 0.04 +370.00% 68015 11.42 11.78
MFL BlackRock MuniHolding Insured Investm 0.04 NEW 73643 12.52 13.46
NMY Nuveen Maryland Premium Income Municipal 0.04 +3.00% 70671 11.91 12.48
shares First Bancorp P R 0.04 -15.00% 149380 6.19 0.00
MDXG MiMedx 0.04 NEW 99132 8.74 5.73
Nuveen Conn Prem Income Mun sh ben int 0.04 +103.00% 74180 11.59 0.00
ChipMOS Technology Bermuda Ltd. shs 0.04 -44.00% 40098 19.23 0.00
AGI Alamos Gold 0.04 +470.00% 67464 12.12 9.26
Magnachip Semiconductor 0.04 -24.00% 44047 19.50 0.00
Demand Media 0.04 +41.00% 150518 5.77 0.00
INC Ventrus Biosciences 0.04 NEW 216652 3.82 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.04 +30.00% 24493 31.56 0.00
Aurico Gold 0.04 +14.00% 224435 3.66 0.00
Rlj Lodging Trust 0.04 NEW 36180 24.32 0.00
Golar Lng Partners Lp unit 0.04 +58.00% 28669 30.24 0.00
Cvr Partners Lp unit 0.04 -37.00% 53240 16.45 0.00
Mfc Industrial 0.04 -8.00% 116865 7.99 0.00
Skullcandy 0.04 NEW 117385 7.21 0.00
Suncoke Energy 0.04 -71.00% 34178 22.82 0.00
Bbcn Ban 0.04 -40.00% 54893 16.60 0.00
Hanmi Financial 0.04 +31.00% 41059 21.90 0.00
Neoprobe 0.04 NEW 418074 2.07 0.00
Coronado Biosciences Inc. Common 0.04 NEW 315608 2.63 0.00
Blackrock Util & Infrastrctu 0.04 +79.00% 46550 17.87 0.00
Performant Finl 0.04 -15.00% 90597 10.30 0.00
Phoenix Cos 0.04 NEW 15529 61.37 0.00
Sandstorm Gold 0.04 +168.00% 211700 4.27 0.00
Arris 0.04 -90.00% 34089 24.35 0.00
Tetraphase Pharmaceuticals 0.04 +220.00% 59470 13.52 0.00
Gigamon 0.04 +108.00% 31296 28.09 0.00
Emerge Energy Svcs 0.04 +2.00% 17532 44.32 0.00
Portola Pharmaceuticals 0.04 +4.00% 34469 25.76 0.00
Receptos 0.04 +237.00% 28231 28.98 0.00
Kcg Holdings Inc Cl A 0.04 +43.00% 62648 11.96 0.00
Costa Inc Cl A 0.04 NEW 39734 21.72 0.00
GSM Globe Specialty Metals 0.03 NEW 37575 18.02 20.00
* Barrick Gold 0.03 +5.00% 30661 17.64 0.00
ADM Archer Daniels Midland Company 0.03 NEW 16005 43.42 44.83
CAH Cardinal Health 0.03 NEW 10385 66.83 67.50
HUB.B Hubbell Incorporated 0.03 NEW 5775 108.92 0.00
BBY Best Buy 0.03 NEW 13442 39.88 24.94
HRS Harris Corporation 0.03 NEW 8736 69.83 70.79
NUS Nu Skin Enterprises 0.03 NEW 4719 138.16 83.33
AVA Avista Corporation 0.03 -55.00% 21895 28.18 31.38
AVID Avid Technology 0.03 +8.00% 72531 8.15 7.25
VCI Valassis Communications 0.03 NEW 15509 34.24 0.00
SNPS Synopsys 0.03 NEW 16019 40.58 36.83
KR Kroger 0.03 NEW 14590 39.55 44.18
FWRD Forward Air Corporation 0.03 -81.00% 13075 43.90 45.57
STAA STAAR Surgical Company 0.03 -52.00% 34141 16.20 17.50
HAR Harman International Industries Inc./DE/ 0.03 NEW 6704 81.89 104.61
MAN Manpower 0.03 NEW 6746 85.83 75.01
TR Tootsie Roll Industries 0.03 -69.00% 19556 32.52 28.89
AOI Alliance One International 0.03 +407.00% 225060 3.05 2.60
PRI Primerica 0.03 NEW 14726 42.92 46.17
RECN Resources Connection 0.03 -66.00% 43145 14.32 13.50
HCC HCC Insurance Holdings 0.03 -32.00% 14867 46.14 45.49
Amdocs Ltd ord 0.03 NEW 13136 41.26 0.00
MGRC McGrath Rent 0.03 NEW 13754 39.77 32.65
SLGN Silgan Holdings 0.03 NEW 14379 47.99 50.29
UEPS Net 1 UEPS Technologies 0.03 +92.00% 75947 8.73 9.49
BGCP BGC Partners 0.03 -51.00% 116243 6.05 6.92
DIN DineEquity 0.03 +5.00% 8461 83.56 75.79
STLD Steel Dynamics 0.03 NEW 29231 19.53 18.70
BWS Brown Shoe Company 0.03 +120.00% 23503 28.12 24.74
ELX Emulex Corporation 0.03 -6.00% 88025 7.16 7.29
GBL Gamco Investors 0.03 -80.00% 6134 86.89 74.88
HUN Huntsman Corporation 0.03 NEW 24888 24.59 24.59
HZO MarineMax 0.03 NEW 43543 16.08 15.62
MLNK ModusLink Global Solutions 0.03 NEW 99118 5.72 3.97
OSK Oshkosh Corporation 0.03 NEW 11125 50.34 57.15
BRC Brady Corporation 0.03 +5.00% 18147 30.91 26.04
CAC Camden National Corporation 0.03 -48.00% 14118 41.86 41.47
CDE Coeur d'Alene Mines Corporation 0.03 NEW 63048 10.85 8.50
CFNL Cardinal Financial Corporation 0.03 NEW 34121 17.99 17.46
CTB Cooper Tire & Rubber Company 0.03 NEW 26955 24.04 24.49
DMLP Dorchester Minerals 0.03 -15.00% 25697 26.00 27.05
DORM Dorman Products 0.03 +135.00% 12437 56.04 57.82
ERII Energy Recovery 0.03 -4.00% 105151 5.55 4.86
EVEP EV Energy Partners 0.03 +86.00% 17613 33.95 35.32
HTCH Hutchinson Technology Incorporated 0.03 -48.00% 189020 3.20 2.70
KCLI Kansas City Life Insurance Company 0.03 -34.00% 12320 47.73 43.32
NJR New Jersey Resources Corporation 0.03 -51.00% 15819 46.21 48.99
RAVN Raven Industries 0.03 NEW 15314 41.14 33.39
RFMD RF Micro Devices 0.03 +6.00% 123196 5.16 7.95
AKS AK Steel Holding Corporation 0.03 NEW 88109 8.19 7.01
BOOM Dynamic Materials Corporation 0.03 -43.00% 25728 21.73 19.26
CALM Cal-Maine Foods 0.03 +93.00% 11141 60.23 61.26
CPK Chesapeake Utilities Corporation 0.03 -37.00% 10871 59.98 61.37
KNL Knoll 0.03 -69.00% 28932 18.32 16.99
PAN AMERICAN SILVER CORP CAN 0.03 -17.00% 48726 11.70 0.00
CVD Covance 0.03 NEW 6739 88.00 97.27
EGOV NIC 0.03 -73.00% 23295 24.86 18.43
ELS Equity Lifestyle Properties 0.03 -46.00% 16683 36.20 41.18
EXAC Exactech 0.03 NEW 22934 23.76 23.00
FUR Winthrop Realty Trust 0.03 NEW 50776 11.05 11.30
IRET Investors Real Estate Trust 0.03 -20.00% 62244 8.58 8.75
SUSQ Susquehanna Bancshares 0.03 NEW 50771 12.84 10.93
AGM Federal Agricultural Mortgage 0.03 NEW 15616 34.26 35.60
LDL Lydall 0.03 +17.00% 37603 17.63 22.71
Orthofix International Nv Com Stk 0.03 +7.00% 24079 22.80 0.00
MNRTA Monmouth R.E. Inv 0.03 NEW 77717 9.08 0.00
TRGT Targacept 0.03 +27.00% 154454 4.15 4.03
BCO Brink's Company 0.03 +17.00% 21482 34.12 25.30
BRCD Brocade Communications Systems 0.03 -92.00% 61552 8.87 9.69
DEL Deltic Timber Corporation 0.03 NEW 8771 67.95 60.83
CLGX CoreLogic 0.03 -78.00% 19857 35.55 28.56
EXLP Exterran Partners 0.03 -6.00% 17683 30.26 29.35
ODC Oil-Dri Corporation of America 0.03 NEW 14642 37.84 33.62
NX Quanex Building Products Corporation 0.03 NEW 27497 19.93 19.96
SLTM Solta Medical 0.03 -3.00% 208264 2.95 2.92
WHG Westwood Holdings 0.03 NEW 9426 61.96 58.68
Stealthgas Inc shs 0.03 -24.00% 71939 10.19 0.00
Ceragon Networks 0.03 +349.00% 213847 2.97 0.00
China Yuchai Intl 0.03 +9.00% 27244 20.89 0.00
HTS Hatteras Financial 0.03 -57.00% 37693 16.34 19.70
RRTS Roadrunner Transportation Services Hold. 0.03 -82.00% 23235 26.94 24.96
EQY Equity One 0.03 NEW 23615 22.44 22.29
CORT Corcept Therapeutics Incorporated 0.03 +29.00% 187923 3.21 3.38
ARSD Arabian American Development Company 0.03 NEW 50536 12.55 10.75
RP RealPage 0.03 NEW 29044 23.38 17.98
WSR Whitestone REIT 0.03 NEW 42806 13.36 13.90
NOVA MEASURING Instruments L 0.03 -9.00% 68027 9.83 0.00
UTF Cohen & Steers infrastucture Fund 0.03 NEW 34941 20.61 22.10
BBRG Bravo Brio Restaurant 0.03 -62.00% 37918 16.27 15.10
OLP One Liberty Properties 0.03 +120.00% 30143 20.14 22.46
Costamare Inc shs 0.03 -22.00% 37800 18.28 0.00
Novadaq Technologies 0.03 NEW 39472 16.49 0.00
FOF Cohen & Steers Clsd-End Optuny Fnd 0.03 +325.00% 58714 12.57 12.83
First Majestic Silver 0.03 +56.00% 69261 9.80 0.00
EXG Eaton Vance Tax-Managed Global Dive Eq 0.03 +57.00% 73911 10.00 10.08
JGV Nuveen Global Value Opportunities Fund 0.03 -9.00% 56000 13.18 13.12
ZAGG Zagg 0.03 -16.00% 168480 4.35 4.60
Ellington Financial 0.03 -4.00% 29266 22.65 0.00
MUA Blackrock Muniassets Fund 0.03 NEW 63978 11.55 12.42
MPA BlackRock MuniYield Pennsylvania Insured 0.03 NEW 45324 12.82 13.90
First Tr/aberdeen Emerg Opt 0.03 NEW 29970 18.08 0.00
NPY Nuveen Pennsylvania Premium Income Munic 0.03 +93.00% 50549 11.89 0.00
* Rare Element Res 0.03 +1008.00% 342331 1.55 0.00
MGU Macquarie Global Infr Total Rtrn Fnd 0.03 -34.00% 29793 22.09 23.83
MYM BlackRock Muniyield Michigan Ins. Fnd II 0.03 +318.00% 48878 11.50 12.51
NNC Nuveen North Carol Premium Incom Mun Fd 0.03 +41.00% 54603 11.96 12.75
MCBI MetroCorp Bancshares 0.03 NEW 48010 15.08 15.06
WSDT WisdomTree Investments 0.03 -94.00% 35795 17.71 0.00
Columbia Seligm Prem Tech Gr 0.03 NEW 51428 14.39 0.00
NPV Nuveen Va Premium Income Municipal Fund 0.03 NEW 58299 11.82 12.82
Huntington Ingalls Inds 0.03 NEW 8004 89.96 0.00
USD.001 Central Pacific Financial 0.03 -40.00% 32469 20.08 0.00
Synergy Res 0.03 -66.00% 78230 9.25 0.00
THE GDL FUND Closed-End fund 0.03 NEW 61893 11.02 0.00
Primero Mining Corporation 0.03 +77.00% 156155 4.44 0.00
Universal American 0.03 -28.00% 76487 7.30 0.00
Sagent Pharmaceuticals 0.03 -85.00% 21078 25.38 0.00
Sandridge Permian Tr 0.03 +11.00% 53592 11.85 0.00
Ag Mtg Invt Tr 0.03 +96.00% 36188 15.64 0.00
D Horizon Pharma 0.03 NEW 69828 7.62 0.00
Enduro Royalty Trust 0.03 +21.00% 48116 12.10 0.00
Gamco Global Gold Natural Reso 0.03 NEW 65872 9.02 0.00
Memorial Prodtn Partners 0.03 +41.00% 25944 21.93 0.00
Caesar Stone Sdot Yam 0.03 NEW 12271 49.71 0.00
Lpl Financial Holdings 0.03 NEW 15307 47.04 0.00
Autobytel 0.03 NEW 35986 15.12 0.00
Qualys 0.03 +27.00% 30138 23.09 0.00
Attunity Ltd shs 0.03 NEW 53244 10.37 0.00
Allianzgi Equity & Conv In 0.03 +6.00% 35400 19.52 0.00
Cst Brands 0.03 -92.00% 16976 36.70 0.00
Cancer Genetics 0.03 NEW 42061 13.79 0.00
Tremor Video 0.03 +157.00% 107907 5.80 0.00
Chimerix 0.03 +131.00% 37762 15.12 0.00
Tallgrass Energy Partners 0.03 -11.00% 27269 26.00 0.00
Lin Media 0.03 -75.00% 21028 28.72 0.00
Premier 0.03 NEW 15496 36.78 0.00
Phillips 66 Partners 0.03 NEW 17257 37.96 0.00
World Point Terminals 0.03 -9.00% 31596 19.24 0.00
Sirius Xm Holdings 0.03 NEW 151925 3.49 0.00
CIT CIT 0.02 NEW 8157 52.10 46.72
GNW Genworth Financial 0.02 NEW 21177 15.54 16.22
FCNCA First Citizens BancShares 0.02 NEW 1718 222.35 231.48
NTRS Northern Trust Corporation 0.02 NEW 5666 61.95 58.79
DST DST Systems 0.02 -92.00% 3712 90.79 94.82
CROX Crocs 0.02 -46.00% 24128 15.92 14.49
Bunge 0.02 NEW 4329 82.01 0.00
ACXM Acxiom Corporation 0.02 NEW 9639 36.93 30.08
FDO Family Dollar Stores 0.02 NEW 5055 64.89 57.28
HE Hawaiian Electric Industries 0.02 -78.00% 12696 26.07 24.84
SSD Simpson Manufacturing 0.02 +4.00% 9686 36.75 32.78
HBI Hanesbrands 0.02 NEW 4870 70.23 75.87
ENTG Entegris 0.02 -27.00% 35347 11.60 11.57
WHR Whirlpool Corporation 0.02 NEW 2762 156.77 152.74
WDR Waddell & Reed Financial 0.02 NEW 6858 65.18 67.28
CATO Cato Corporation 0.02 -19.00% 14811 31.80 27.12
MW Men's Wearhouse 0.02 NEW 7084 51.10 47.70
AOL AOL 0.02 NEW 8283 46.60 43.76
HPQ Hewlett-Packard Company 0.02 NEW 17730 27.98 32.42
SYMC Symantec Corporation 0.02 NEW 21127 23.57 20.70
WY Weyerhaeuser Company 0.02 NEW 16434 31.58 27.81
ITIC Investors Title Company 0.02 -49.00% 5783 80.93 73.16
NSH NuStar GP Holdings 0.02 -47.00% 17159 28.09 33.44
UBSH Union First Market Bankshares 0.02 NEW 16579 24.79 24.98
HPT Hospitality Properties Trust 0.02 NEW 17101 27.02 29.68
PENN Penn National Gaming 0.02 NEW 31012 14.32 12.70
ISLE Isle of Capri Casinos 0.02 +2.00% 54084 9.00 7.01
PNK Pinnacle Entertainment 0.02 NEW 12571 26.01 22.00
SGMS Scientific Games 0.02 -89.00% 25298 16.92 11.17
TBI TrueBlue 0.02 -59.00% 19247 25.77 27.11
CUZ Cousins Properties 0.02 -23.00% 37456 10.31 11.57
OMN OMNOVA Solutions 0.02 +51.00% 55459 9.11 9.49
ACAT Arctic Cat 0.02 -53.00% 7074 56.97 46.04
NVR NVR 0.02 NEW 340 1026.47 1141.98
TTEC TeleTech Holdings 0.02 +8.00% 14082 23.93 24.02
GTN Gray Television 0.02 -41.00% 34532 14.88 10.80
CAR Avis Budget 0.02 -96.00% 8239 40.42 51.19
CPN Calpine Corporation 0.02 NEW 16338 19.53 21.56
TSO Tesoro Corporation 0.02 NEW 7507 58.48 51.54
TWI Titan International 0.02 -91.00% 25200 17.98 17.49
SAPE Sapient Corporation 0.02 -88.00% 18935 17.38 16.23
WTSLA Wet Seal 0.02 -16.00% 169570 2.73 0.00
CEL Cellcom Israel 0.02 -2.00% 36262 13.93 13.82
CCOI Cogent Communications 0.02 -66.00% 8160 40.44 34.35
CODI Compass Diversified Holdings 0.02 -21.00% 20398 19.61 18.52
FCS Fairchild Semiconductor International 0.02 NEW 27754 13.37 13.46
FFG FBL Financial 0.02 -79.00% 7405 44.83 43.67
FOE Ferro Corporation 0.02 -79.00% 24855 12.83 13.05
LIFE Life Technologies 0.02 NEW 4830 75.78 76.04
LORL Loral Space & Communications 0.02 NEW 4307 81.03 72.90
NHC National HealthCare Corporation 0.02 NEW 6939 53.90 52.92
PSEM Pericom Semiconductor 0.02 +235.00% 43649 8.87 7.26
PMCS PMC-Sierra 0.02 -43.00% 49695 6.44 7.07
RKT Rock-Tenn Company 0.02 NEW 4462 105.11 98.06
EXAR Exar Corporation 0.02 -57.00% 34562 11.78 11.00
OPLK Oplink Communications 0.02 -76.00% 22492 18.58 17.10
PEI Pennsylvania R.E.I.T. 0.02 +22.00% 21266 19.00 17.21
PBY Pep Boys - Manny, Moe & Jack 0.02 NEW 31107 12.15 10.46
PHIIK PHI 0.02 -6.00% 10995 43.38 44.22
RS Reliance Steel & Aluminum 0.02 NEW 4836 75.89 69.98
PANL Universal Display Corporation 0.02 -74.00% 9251 34.37 0.00
AAWW Atlas Air Worldwide Holdings 0.02 -77.00% 11097 41.18 35.02
CMCO Columbus McKinnon 0.02 -71.00% 11898 27.15 26.30
CNK Cinemark Holdings 0.02 NEW 10523 33.36 28.25
CYBX Cyberonics 0.02 NEW 5053 65.51 61.88
DCOM Dime Community Bancshares 0.02 +22.00% 29438 16.92 16.56
EDR Education Realty Trust 0.02 NEW 42900 8.81 9.90
FNFG First Niagara Financial 0.02 +120.00% 30158 10.61 9.02
GRC Gorman-Rupp Company 0.02 +9.00% 13131 33.43 30.77
Global Sources 0.02 -25.00% 41155 8.14 0.00
HLIT Harmonic 0.02 -91.00% 59280 7.37 6.51
HWAY Healthways 0.02 NEW 27300 15.35 16.84
IPCC Infinity Property and Casualty 0.02 -69.00% 6404 71.67 66.64
IPHS Innophos Holdings 0.02 NEW 6537 48.65 52.83
ISH International Shipholding Corporation 0.02 -20.00% 12184 29.46 27.18
LGCY Legacy Reserves 0.02 14096 28.16 26.10
LPSN LivePerson 0.02 -61.00% 35469 14.83 10.36
MFLX Multi-Fineline Electronix 0.02 -36.00% 34153 13.88 12.25
MMLP Martin Midstream Partners 0.02 +84.00% 11351 42.82 42.14
Oge Energy 0.02 +60.00% 15524 33.88 0.00
OIS Oil States International 0.02 NEW 4014 101.64 96.65
PAA Plains All American Pipeline 0.02 NEW 7775 51.83 55.79
TASR TASER International 0.02 -76.00% 20535 15.88 17.60
TYPE Monotype Imaging Holdings 0.02 -37.00% 12655 31.85 28.46
UIL UIL Holdings Corporation 0.02 -72.00% 8260 38.74 37.36
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 NEW 9252 46.48 0.00
BPT BP Prudhoe Bay Royalty Trust 0.02 NEW 4126 79.74 83.65
Diana Shipping 0.02 -24.00% 32437 13.29 0.00
FINL Finish Line 0.02 NEW 13095 28.18 26.29
GHM Graham Corporation 0.02 -67.00% 9271 36.24 31.53
LII Lennox International 0.02 NEW 4206 85.12 88.41
ROC Rockwood Holdings 0.02 NEW 6238 71.98 71.10
SBR Sabine Royalty Trust 0.02 NEW 7296 50.58 51.00
SKH Skilled Healthcare 0.02 -62.00% 79109 4.82 4.95
SPTN Spartan Stores 0.02 NEW 17696 24.30 22.47
Silver Standard Res 0.02 NEW 56132 6.97 0.00
SWKS Skyworks Solutions 0.02 NEW 11604 28.52 35.25
TRAK DealerTrack Holdings 0.02 +19.00% 8793 48.11 43.20
VCBI Virginia Commerce Ban 0.02 -15.00% 19649 17.00 16.26
AAON AAON 0.02 -62.00% 15042 31.98 26.07
ASEI American Science & Engineering 0.02 5499 71.83 66.27
AWR American States Water Company 0.02 -22.00% 14644 28.75 31.01
BMI Badger Meter 0.02 NEW 6212 54.57 52.94
CCC Calgon Carbon Corporation 0.02 NEW 16411 20.60 20.72
CNMD CONMED Corporation 0.02 +46.00% 9274 42.48 46.25
FCF First Commonwealth Financial 0.02 +66.00% 43835 8.83 8.69
FIX Comfort Systems USA 0.02 -12.00% 23576 19.38 14.70
Firstservice Cad Sub Vtg 0.02 -35.00% 9577 43.02 0.00
Kinross Gold 0.02 -87.00% 115642 4.38 0.00
NAVIOS MARITIME HOLDINGS INC Com Stk 0.02 -85.00% 28614 11.15 0.00
PBT Permian Basin Royalty Trust 0.02 -51.00% 30008 12.86 13.33
PRGX PRGX Global 0.02 NEW 50099 6.73 6.27
PVTB PrivateBan 0.02 NEW 17943 28.92 27.90
Qlt 0.02 -41.00% 58009 5.57 0.00
QSII Quality Systems 0.02 -94.00% 20609 21.06 15.78
SYMX Synthesis Energy Systems 0.02 -6.00% 623630 0.60 1.73
TPL Texas Pacific Land Trust 0.02 -40.00% 3285 99.85 128.77
UBA Urstadt Biddle Properties 0.02 -13.00% 21168 18.47 20.54
VLGEA Village Super Market 0.02 +46.00% 14175 31.04 25.41
WIRE Encore Wire Corporation 0.02 NEW 7018 54.15 46.19
WLK Westlake Chemical Corporation 0.02 NEW 4298 122.15 65.08
ALOG Analogic Corporation 0.02 -32.00% 3889 88.45 80.92
ATRO Astronics Corporation 0.02 -64.00% 7917 51.03 54.89
CYTX Cytori Therapeutics 0.02 +1223.00% 164630 2.57 2.21
DCO Ducommun Incorporated 0.02 -48.00% 14911 29.78 24.38
GABC German American Ban 0.02 +76.00% 15015 28.44 27.85
HALO Halozyme Therapeutics 0.02 -81.00% 27247 14.97 7.53
Onebeacon Insurance Group Ltd Cl-a 0.02 -75.00% 32481 15.82 0.00
WGOV Woodward Governor Company 0.02 NEW 7509 45.55 0.00
BMR BioMed Realty Trust 0.02 +79.00% 20160 18.11 20.36
CVCO Cavco Industries 0.02 NEW 6041 68.70 76.60
KWR Quaker Chemical Corporation 0.02 +21.00% 6767 77.14 79.23
SPN Superior Energy Services 0.02 NEW 12479 26.60 31.57
CSU Capital Senior Living Corporation 0.02 -84.00% 18355 23.97 24.45
CSV Carriage Services 0.02 -17.00% 23140 19.53 17.25
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.02 -29.00% 68642 7.50 0.00
EFSC Enterprise Financial Services 0.02 NEW 19470 20.44 19.29
AVNW Aviat Networks 0.02 -64.00% 189180 2.26 1.43
BOFI BofI Holding 0.02 NEW 4303 78.32 80.03
CENTA Central Garden & Pet 0.02 +74.00% 73067 6.75 8.05
CLW Clearwater Paper 0.02 -79.00% 6599 52.43 60.79
CRTX Cornerstone Therapeutics 0.02 -57.00% 53295 9.49 9.49
Eldorado Gold 0.02 +92.00% 59002 5.69 0.00
KONA Kona Grill 0.02 NEW 20594 18.50 20.48
NCS NCI Building Systems 0.02 -36.00% 23564 17.53 16.00
TIS Orchids Paper Products Company 0.02 NEW 13132 32.82 29.85
RST Rosetta Stone 0.02 NEW 31461 12.21 11.04
LMNR Limoneira Company 0.02 -12.00% 16374 26.57 21.95
HOME Home Federal Ban 0.02 NEW 25057 14.89 15.22
AIMC Altra Holdings 0.02 NEW 10201 34.21 33.69
OGXI OncoGenex Pharmaceuticals 0.02 NEW 58996 8.34 10.00
AVEO AVEO Pharmaceuticals 0.02 -66.00% 281744 1.83 1.39
Genpact Limited shs 0.02 NEW 25147 18.37 0.00
SALM Salem Communications 0.02 -16.00% 44349 8.70 8.90
Sili 0.02 +50.00% 8977 45.67 0.00
USEG U.S. Energy 0.02 NEW 100774 3.76 4.23
ZEP Zep 0.02 +144.00% 29045 18.14 17.57
EGHT 8x8 0.02 NEW 44094 10.16 10.40
HOOK Craft Brewers Alliance 0.02 -50.00% 26716 16.43 0.00
GMAN Gordmans Stores 0.02 -57.00% 60368 7.67 4.33
ETF Aberdn Emring Mkts Telecomtions Fd 0.02 NEW 29106 13.81 13.35
SLA American Select Portfolio 0.02 +136.00% 34553 9.26 9.93
BOE BlackRock Global Opportunities Equity Tr 0.02 NEW 27921 14.97 14.36
RNP Cohen & Steers REIT/Pfd Inc Fd 0.02 NEW 23302 15.71 17.10
ESC Emeritus Corporation 0.02 -48.00% 24407 21.63 29.68
FONR Fonar Corporation 0.02 NEW 18809 21.21 15.14
FLT FleetCor Technologies 0.02 NEW 3072 117.19 111.97
BAH Booz Allen Hamilton Holding Corporation 0.02 NEW 20098 19.16 21.67
BDGE Bridge Ban 0.02 NEW 12842 26.01 25.32
MOSY MoSys 0.02 NEW 75208 5.52 3.92
SUI Sun Communities 0.02 NEW 9389 42.60 43.81
NGNM NeoGenomics 0.02 +848.00% 111302 3.62 0.00
PPT Putnam Premier Income Trust 0.02 NEW 61636 5.44 5.54
GAM General American Investors 0.02 10125 35.16 34.95
PROV Provident Financial Holdings 0.02 NEW 24039 15.02 14.40
NRO Neuberger Berman Real Estate Sec Inc Fd 0.02 104753 4.34 4.75
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.02 NEW 30065 11.84 12.46
Navios Maritime Acquis Corp shs 0.02 NEW 98546 4.40 0.00
MTS Montgomery Street Income Securities 0.02 NEW 29409 15.54 16.30
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.02 -8.00% 55523 7.28 0.00
CHW Calamos Global Dynamic Income Fund 0.02 -58.00% 43549 8.98 9.00
RIT LMP Real Estate Income Fund 0.02 +103.00% 35816 10.05 10.93
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.02 -69.00% 37192 12.05 12.98
NPI Nuveen Premium Income Municipal Fund 0.02 NEW 40744 12.32 13.12
WD Walker & Dunlop 0.02 -33.00% 25833 16.18 16.34
Aberdeen Latin Amer Eqty Fd 0.02 -16.00% 14753 28.06 0.00
IGA ING Global Advantage & Prem. Opprt. Fund 0.02 +206.00% 42367 11.75 11.69
FDI Fort Dearborn Income Securities 0.02 NEW 24229 13.79 14.48
MXE Mexico Equity and Income Fund 0.02 NEW 34201 14.88 14.54
Delaware Inv Mn Mun Inc Fd I 0.02 NEW 40148 12.30 0.00
ONTY Oncothyreon 0.02 +173.00% 199692 1.76 2.40
CPSS Consumer Portfolio Services 0.02 -71.00% 50740 9.38 7.71
NTX Nuveen Texas Quality Income Municipal Fd 0.02 NEW 24793 12.87 13.60
IBCP Independent Bank Corporation 0.02 NEW 41532 11.99 12.83
NATH Nathan's Famous 0.02 -37.00% 8529 50.42 50.10
Ing Infrastructure Indls & M 0.02 NEW 24735 17.10 0.00
State Street Bank Financial 0.02 NEW 27262 18.19 0.00
HNH Handy and Harman 0.02 NEW 13348 24.20 21.90
U.s. Concrete Inc Cmn 0.02 NEW 18864 22.64 0.00
Qr Energy 0.02 +8.00% 24549 17.11 0.00
B2gold 0.02 NEW 235715 2.02 0.00
Rockville Financial 0.02 NEW 27816 14.20 0.00
American Assets Trust Inc reit 0.02 +3.00% 11482 31.44 0.00
Tornier Nv 0.02 -83.00% 27089 18.79 0.00
Interxion Holding N.v shs 0.02 -46.00% 16194 23.59 0.00
Fortuna Silver Mines 0.02 -42.00% 146518 2.87 0.00
& PROD CO shares Brookfield 0.02 -55.00% 15745 24.20 0.00
Rait Financial Trust 0.02 +159.00% 44493 8.97 0.00
Gnc Holdings Inc Cl A 0.02 NEW 7985 58.48 0.00
John Hancock Hdg Eq & Inc Fd 0.02 +14.00% 24338 17.05 0.00
Cbre Group Inc Cl A 0.02 NEW 16353 26.29 0.00
Student Transn 0.02 NEW 58897 6.20 0.00
Oiltanking Partners L P unit 0.02 -32.00% 6550 62.14 0.00
Apollo Residential Mortgage 0.02 -87.00% 24922 14.77 0.00
Carbonite 0.02 NEW 27243 11.82 0.00
Itt 0.02 NEW 7817 43.37 0.00
Exelis 0.02 -84.00% 24171 19.07 0.00
Nortek 0.02 NEW 5591 74.58 0.00
Tortoise Pipeline & Energy Fd 0.02 NEW 14082 28.48 0.00
Telephone And Data Systems 0.02 -88.00% 14088 25.77 0.00
Mid-con Energy Partners 0.02 22680 22.84 0.00
Rentech Nitrogen Partners L 0.02 -17.00% 21531 17.60 0.00
Cempra 0.02 -74.00% 29279 12.40 0.00
Phillips 66 0.02 NEW 5208 77.19 0.00
Interface 0.02 NEW 14963 21.99 0.00
Zweig Fund 0.02 +113.00% 33227 14.87 0.00
Sandridge Mississippian Tr I 0.02 +2.00% 45393 8.92 0.00
Pacific Coast Oil Tr unit ben int 0.02 NEW 37785 12.68 0.00
Puma Biotechnology Inc Common Stock 0.02 -7.00% 4315 103.59 0.00
Customers Ban 0.02 NEW 17909 20.44 0.00
Directv 0.02 NEW 7090 69.11 0.00
Capit Bk Fin A 0.02 -46.00% 15977 22.72 0.00
Sanmina 0.02 -98.00% 19292 16.69 0.00
Altisource Residential Corp cl b 0.02 -74.00% 14554 30.09 0.00
Paragon Shipping Inc cl a 0.02 +214.00% 69373 7.37 0.00
Starz - Liberty Capital stock 0.02 +29.00% 15831 29.25 0.00
Lifelock 0.02 NEW 22297 16.41 0.00
Intercept Pharmaceuticals In 0.02 -49.00% 6418 68.25 0.00
United Ins Hldgs 0.02 NEW 22897 14.06 0.00
Allianzgi Glbl Eqty Conv Inc F cefs 0.02 NEW 22859 15.31 0.00
Xoom 0.02 -19.00% 15692 27.34 0.00
Ofg Ban 0.02 NEW 22714 17.35 0.00
Ambac Finl 0.02 NEW 17750 24.56 0.00
Seaworld Entertainment 0.02 +8.00% 13102 28.77 0.00
Advanced Emissions 0.02 NEW 8117 54.21 0.00
Cole Real Estate Invts 0.02 NEW 24229 14.03 0.00
Dominion Res Inc Va unit 04/01/2013 0.02 -49.00% 7835 54.12 0.00
Global Brass & Coppr Hldgs I 0.02 +48.00% 24866 16.57 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.02 -59.00% 5899 54.25 0.00
Esperion Therapeutics 0.02 -34.00% 23654 13.74 0.00
Cyan 0.02 NEW 86627 5.29 0.00
Marketo 0.02 13359 37.05 0.00
Nanostring Technologies 0.02 NEW 19692 17.22 0.00
Acceleron Pharma 0.02 NEW 8149 39.64 0.00
Marlin Midstream Ptns 0.02 NEW 19955 16.79 0.00
Diamond Resorts International 0.02 -19.00% 19760 18.47 0.00
Jones Energy Inc A 0.02 +15.00% 29632 14.48 0.00
Third Point Reinsurance 0.02 -76.00% 17423 18.54 0.00
Clubcorp Hldgs 0.02 NEW 26850 17.73 0.00
Pattern Energy 0.02 NEW 13360 30.31 0.00
Liberator Medical Hld 0.02 NEW 94186 4.17 0.00
Nuverra Environmental Soluti 0.02 NEW 21897 16.81 0.00
Empire St Rlty Tr Inc cl a 0.02 NEW 30751 15.28 0.00
Qts Realty Trust Inc stock 0.02 NEW 14642 24.79 0.00
ETFC E TRADE Financial Corporation 0.01 NEW 10832 19.66 20.74
HBAN Huntington Bancshares Incorporated 0.01 NEW 26110 9.65 9.29
NLY Annaly Capital Management 0.01 +5.00% 16381 9.95 11.43
PMT PennyMac Mortgage Investment Trust 0.01 -42.00% 13321 22.97 23.06
Suntrust Banks Inc $1.00 Par Cmn 0.01 NEW 8302 36.86 0.00
LLY Eli Lilly & Co. 0.01 NEW 4646 51.01 59.76
XNPT XenoPort 0.01 NEW 23529 5.74 4.17
SCHL Scholastic Corporation 0.01 NEW 6618 34.00 33.10
FST Forest Oil Corporation 0.01 +69.00% 50576 3.62 1.90
LECO Lincoln Electric Holdings 0.01 NEW 4321 71.28 68.25
NUAN Nuance Communications 0.01 NEW 10671 15.18 16.18
ROL Rollins 0.01 NEW 6830 30.31 29.78
FELE Franklin Electric 0.01 NEW 6319 44.63 40.57
RF Regions Financial Corporation 0.01 NEW 13699 9.85 10.29
AFFX Affymetrix 0.01 -97.00% 34801 8.56 6.83
ABM ABM Industries 0.01 -38.00% 8639 28.59 27.11
ACIW ACI Worldwide 0.01 NEW 4264 64.96 57.62
THOR Thoratec Corporation 0.01 NEW 7759 36.60 33.90
Everest Re 0.01 NEW 2016 155.75 0.00
Celestica 0.01 -57.00% 22929 10.38 0.00
PLT Plantronics 0.01 -87.00% 5117 46.51 41.96
PRXL PAREXEL International Corporation 0.01 NEW 5526 45.24 49.44
NFX Newfield Exploration 0.01 NEW 10333 24.68 33.26
Potash Corp. Of Saskatchewan I 0.01 -72.00% 8981 32.96 0.00
ADTN ADTRAN 0.01 NEW 11445 27.00 24.11
SONC Sonic Corporation 0.01 -64.00% 12802 20.15 20.82
CASY Casey's General Stores 0.01 NEW 3599 70.30 67.52
PKI PerkinElmer 0.01 NEW 4987 41.31 44.15
AA Alcoa 0.01 -58.00% 15885 10.64 13.23
AAPL Apple 0.01 -34.00% 385 561.04 517.45
CSC Computer Sciences Corporation 0.01 NEW 5221 55.93 60.63
Encana 0.01 -37.00% 12347 18.06 0.00
GPS Gap 0.01 NEW 7081 39.12 38.92
FMBI First Midwest Ban 0.01 -10.00% 17472 17.51 15.94
Brookfield Infrastructure Part 0.01 NEW 6435 39.16 0.00
AMWD American Woodmark Corporation 0.01 -10.00% 6164 39.58 32.60
MCRI Monarch Casino & Resort 0.01 NEW 15611 20.05 16.65
BGFV Big 5 Sporting Goods Corporation 0.01 -59.00% 12011 19.82 15.38
IIVI II-VI 0.01 -74.00% 16803 17.56 14.32
CMLS Cumulus Media 0.01 NEW 26132 7.73 6.67
NCT Newcastle Investment 0.01 -91.00% 43390 5.74 4.55
FSLR First Solar 0.01 NEW 4251 54.58 66.29
GGG Gra 0.01 NEW 3848 78.22 73.36
HGT Hugoton Royalty Trust 0.01 NEW 38905 7.51 7.84
CET Central Securities 0.01 -23.00% 13548 21.70 22.18
STZ Constellation Brands 0.01 NEW 3016 70.29 78.93
TECH Techne Corporation 0.01 -89.00% 2965 94.77 85.67
HUBG Hub 0.01 -43.00% 5931 39.96 42.04
TIBX Tibco Software 0.01 NEW 13267 22.46 19.39
SWX Southwest Gas Corporation 0.01 -22.00% 4430 55.98 54.22
GRT Glimcher Realty Trust 0.01 -33.00% 17896 9.39 9.94
FISI Financial Institutions 0.01 NEW 8665 24.70 23.06
CVC Cablevision Systems Corporation 0.01 NEW 10156 17.92 16.24
MU Micron Technology 0.01 NEW 10433 21.76 22.23
ONNN ON Semiconductor 0.01 NEW 17181 8.26 9.31
AVD American Vanguard 0.01 -57.00% 8986 24.26 20.31
EIX Edison International 0.01 NEW 6300 46.35 56.84
GPK Graphic Packaging Holding Company 0.01 +9.00% 20688 9.62 9.87
IVAC Intevac 0.01 -22.00% 23729 7.42 8.67
SMSI Smith Micro Software 0.01 -23.00% 175607 1.48 1.67
TSYS TeleCommunication Systems 0.01 -58.00% 58065 2.32 2.48
UHAL AMER 0.01 NEW 1102 237.75 244.49
ESIO Electro Scientific Industries 0.01 +36.00% 23972 10.47 9.34
GSBC Great Southern Ban 0.01 +16.00% 8646 30.42 28.59
HVT Haverty Furniture Companies 0.01 NEW 6907 31.27 25.44
IRDM Iridium Communications 0.01 NEW 48440 6.26 7.22
MANT ManTech International Corporation 0.01 NEW 7032 29.86 29.27
NWPX Northwest Pipe Company 0.01 -16.00% 7360 37.77 34.09
NVTL Novatel Wireless 0.01 -48.00% 99567 2.37 1.86
WWE World Wrestling Entertainment 0.01 NEW 14418 16.58 21.48
AMRI Albany Molecular Research 0.01 -95.00% 13901 10.07 15.92
ATNI Atlantic Tele-Network 0.01 -64.00% 4595 56.58 61.42
BIOS BioScrip 0.01 -90.00% 16973 7.42 7.08
Capital Product 0.01 12112 10.49 0.00
DRIV Digital River 0.01 NEW 13010 18.45 16.21
FCBC First Community Bancshares 0.01 NEW 15789 16.72 15.45
FOR Forestar 0.01 -51.00% 11795 21.28 16.98
HGG hhgregg 0.01 NEW 13921 13.94 7.87
NWBI Northwest Bancshares 0.01 NEW 14555 14.77 14.80
NWLI National Western Life Insurance Company 0.01 NEW 1051 223.60 240.63
OMG OM 0.01 NEW 5836 36.33 31.19
PKE Park Electrochemical 0.01 NEW 8659 28.76 26.72
ROSE Rosetta Resources 0.01 -97.00% 4703 48.05 48.66
SBH Sally Beauty Holdings 0.01 -8.00% 7352 30.20 26.55
SGMO Sangamo Biosciences 0.01 NEW 18714 13.89 14.00
SJI South Jersey Industries 0.01 NEW 4197 55.99 56.17
TG Tredegar Corporation 0.01 NEW 8017 28.81 23.04
Talisman Energy Inc Com Stk 0.01 NEW 19941 11.63 0.00
WST West Pharmaceutical Services 0.01 -96.00% 6210 49.11 43.07
AKRX Akorn 0.01 -93.00% 8897 24.62 21.79
APEI American Public Education 0.01 NEW 5941 43.43 33.00
BKMU Bank Mutual Corporation 0.01 -59.00% 42284 7.00 6.03
CPSI Computer Programs & Systems 0.01 NEW 3257 61.71 62.08
NTCT NetScout Systems 0.01 NEW 8569 29.64 34.26
NUVA NuVasive 0.01 -78.00% 7330 32.33 33.03
PCBK Pacific Continental Corporation 0.01 -6.00% 15444 15.93 13.40
TFSL TFS Financial Corporation 0.01 -63.00% 15025 12.11 13.02
THFF First Financial Corporation 0.01 NEW 6455 36.56 31.64
TIVO TiVo 0.01 -96.00% 19727 13.13 11.73
TNC Tennant Company 0.01 -74.00% 3981 67.82 63.93
VDSI VASCO Data Security International 0.01 -75.00% 17359 7.72 8.00
ALE ALLETE 0.01 NEW 5181 49.80 51.52
ASTE Astec Industries 0.01 NEW 7806 38.69 42.60
CCO Clear Channel Outdoor Holdings 0.01 NEW 29029 10.13 8.37
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.01 NEW 62769 3.84 0.00
CHFC Chemical Financial Corporation 0.01 -76.00% 7230 31.67 30.50
CUTR Cutera 0.01 -90.00% 10482 10.21 10.94
DRRX DURECT Corporation 0.01 NEW 177002 1.73 1.27
EBF Ennis 0.01 NEW 15918 17.72 15.66
GEO Geo 0.01 -33.00% 6629 32.28 32.71
IBKC IBERIABANK Corporation 0.01 NEW 3183 62.83 66.75
LNDC Landec Corporation 0.01 NEW 25384 12.13 12.02
RGEN Repligen Corporation 0.01 -36.00% 22273 13.65 15.27
SJW SJW 0.01 NEW 9982 29.75 28.55
Sunopta 0.01 -73.00% 27455 10.02 0.00
TRC Tejon Ranch Company 0.01 -68.00% 6330 36.81 31.71
VICR Vicor Corporation 0.01 +28.00% 22202 13.42 8.55
VSEC VSE Corporation 0.01 -74.00% 6538 48.03 54.61
WMK Weis Markets 0.01 NEW 4681 52.55 48.33
WSBC WesBan 0.01 NEW 8790 31.97 30.48
CTRN Citi Trends 0.01 -80.00% 15774 16.99 16.50
CYNO Cynosure 0.01 -71.00% 8349 26.59 24.76
LXRX Lexicon Pharmaceuticals 0.01 -27.00% 165461 1.80 1.53
RTK Rentech 0.01 -65.00% 178063 1.75 2.14
EXLS ExlService Holdings 0.01 -88.00% 10376 27.66 28.01
GOLAR LNG 0.01 6378 36.22 0.00
MSFG MainSource Financial 0.01 NEW 10448 17.99 16.96
SINOVAC BIOTECH 0.01 -33.00% 34458 6.12 0.00
FSTR L.B. Foster Company 0.01 -61.00% 4249 47.31 48.08
PSEC Prospect Capital Corporation 0.01 NEW 24040 11.23 10.87
UACL Universal Truckload Services 0.01 -80.00% 7722 30.56 28.26
AINV Apollo Investment 0.01 NEW 17139 8.46 8.16
DFZ R.G. Barry 0.01 +9.00% 13550 19.34 18.03
CCF Chase Corporation 0.01 -77.00% 7723 35.35 32.72
Denison Mines 0.01 -32.00% 142061 1.20 0.00
DHIL Diamond Hill Investment 0.01 -56.00% 2598 118.17 118.36
DRAD Digirad Corporation 0.01 NEW 43210 3.70 3.15
Exeter Res 0.01 -12.00% 269240 0.53 0.00
FRS Frisch's Restaurants 0.01 -9.00% 8606 25.68 23.34
JOEZ Joe's Jeans 0.01 -27.00% 236529 1.10 1.04
LLNW Limelight Networks 0.01 -67.00% 103041 1.98 2.07
New Gold Inc Cda 0.01 -29.00% 42472 5.25 0.00
OESX Orion Energy Systems 0.01 NEW 17979 6.79 5.51
PHX Panhandle Oil and Gas 0.01 NEW 7031 33.42 43.90
PZN Pzena Investment Management 0.01 NEW 22340 11.77 11.34
RYN Rayonier 0.01 NEW 6610 42.06 44.37
TESS TESSCO Technologies 0.01 NEW 6130 40.29 33.65
VITC Vitacost 0.01 NEW 24091 5.77 6.67
ZHNE Zhone Technologies 0.01 +59.00% 39243 5.35 3.52
ZIPR ZipRealty 0.01 NEW 27576 5.58 3.38
CFI Cu 0.01 -42.00% 11850 20.42 18.31
FDEF First Defiance Financial 0.01 NEW 8266 26.01 27.17
JBSS John B. Sanfilippo & Son 0.01 NEW 11216 24.70 23.01
Cloud Peak Energy 0.01 -69.00% 16516 17.98 0.00
CBL CBL & Associates Properties 0.01 NEW 12891 18.00 17.85
Silver Wheaton 0.01 NEW 11087 20.20 0.00
CATM Cardtronics 0.01 -90.00% 5075 43.55 36.36
SCLN SciClone Pharmaceuticals 0.01 -82.00% 42157 5.03 4.39
AWP Alpine Global Premier Properties Fund 0.01 NEW 15903 7.17 7.04
ARIA Ariad Pharmaceuticals 0.01 +148.00% 40029 6.82 6.67
EATON VANCE MI Municipal 0.01 NEW 10317 11.05 0.00
TAST Carrols Restaurant 0.01 -19.00% 42585 6.60 6.84
Alexco Resource 0.01 -47.00% 191424 1.26 0.00
EXPR Express 0.01 +29.00% 15128 18.64 15.17
Makemytrip Limited Mauritius shs 0.01 NEW 12891 19.24 0.00
ROIC Retail Opportunity Investments 0.01 -40.00% 10578 14.75 15.72
KKR KKR & Co 0.01 -40.00% 9519 24.37 22.50
LIWA Lihua International 0.01 NEW 38900 5.73 4.61
TY Tri-Continental Corporation 0.01 -69.00% 11971 19.96 20.01
IRIX IRIDEX Corporation 0.01 NEW 25165 10.17 8.78
APFC American Pacific Corporation 0.01 -89.00% 7718 37.32 46.47
MRF American Income Fund 0.01 NEW 26154 7.34 7.60
ASP American Strategic Income Portfolio 0.01 NEW 15157 8.97 9.66
BSP American Strategic Income Portf. Inc II 0.01 NEW 23351 7.71 8.38
MUE Blackrock Muniholdings Insured Fund II 0.01 NEW 15968 12.09 12.78
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 NEW 14804 10.94 11.19
ECHO Echo Global Logistics 0.01 NEW 11229 21.46 16.69
Kemet Corporation Cmn 0.01 -15.00% 51930 5.64 0.00
SCD LMP Capital and Income Fund 0.01 NEW 14249 15.79 16.08
APF Morgan Stanley Asia Pacific Fund 0.01 NEW 13783 16.54 16.00
EVOL Evolving Systems 0.01 NEW 20107 9.75 8.47
BMTC Bryn Mawr Bank 0.01 NEW 7392 30.17 27.90
GAIN Gladstone Investment Corporation 0.01 NEW 33287 8.05 7.82
Platinum Group Metals 0.01 -25.00% 111548 1.17 0.00
BIF Boulder Growth & Income Fund 0.01 -65.00% 14198 8.03 8.18
Royce Focus Tr 0.01 -50.00% 16889 7.64 0.00
JGG Nuveen Global Govt. Enhanced Income Fund 0.01 NEW 13711 11.38 11.70
Gas Nat 0.01 NEW 21495 8.05 0.00
Compugen 0.01 NEW 13464 8.99 0.00
FCO Aberdeen Global Income Fund 0.01 NEW 16542 10.40 11.04
ARTX Arotech Corporation 0.01 NEW 57654 3.49 4.44
CMK MFS InterMarket Income Trust I 0.01 -60.00% 13699 8.10 8.36
Nuveen Premier Mun Income Fd 0.01 NEW 15666 12.38 0.00
TSI TCW Strategic Income Fund 0.01 NEW 23457 5.33 5.43
YONG Yongye International 0.01 -26.00% 30570 6.41 6.97
ARR ARMOUR Residential REIT 0.01 -74.00% 37502 4.00 4.15
FT Franklin Universal Trust 0.01 +71.00% 40400 6.93 7.30
LCM Advent/Claymore Enhanced Growth & Income 0.01 +42.00% 30949 10.15 9.87
BNJ Blackrock New Jersey Municipal Income Tr 0.01 NEW 11057 13.11 14.05
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 -84.00% 29653 7.92 7.94
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.01 -59.00% 22663 8.12 0.00
MHD BlackRock MuniHoldings Fund 0.01 NEW 10702 14.48 15.82
CEE Central Europe and Russia Fund 0.01 NEW 9792 30.54 25.85
ENX Eaton Vance New York Municipal Bond Fund 0.01 +21.00% 23178 11.30 12.02
FPT Federated Premier Intermediate Municipal 0.01 NEW 18252 12.16 12.82
NXP Nuveen Select Tax-Free Income Portfolio 0.01 NEW 20655 12.88 13.39
JPG Nuveen Equity Premium and Growth Fund 0.01 NEW 12673 14.12 14.22
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 -80.00% 21184 12.37 13.15
Nuveen Pa Divid Advantage Mu 0.01 NEW 10434 11.88 0.00
NQU Nuveen Quality Income Municipal Fund 0.01 -79.00% 11001 12.27 13.29
Pacholder High Yield Fd 0.01 NEW 18893 7.83 0.00
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 NEW 19036 14.08 14.41
Penn West Energy Trust 0.01 -12.00% 21266 8.37 0.00
SQI SciQuest 0.01 NEW 10502 28.47 25.48
FFA First Trust Enhanced Equity Income Fund 0.01 -26.00% 20525 13.30 13.56
LASRD GSI 0.01 -51.00% 16408 11.21 0.00
NMT Nuveen Massachusetts Pre Income Mun Fd 0.01 NEW 19160 12.11 12.99
Nuveen New Jersey Divid 0.01 NEW 16369 12.34 0.00
SWZ Swiss Helvetia Fund 0.01 NEW 16115 13.96 13.99
THLD Threshold Pharmaceuticals 0.01 NEW 31240 4.67 4.01
AKP Alliance California Municipal Income Fun 0.01 +9.00% 18772 12.15 12.76
AYN Alliance New York Municipal Income Fund, 0.01 NEW 20851 11.89 12.40
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.01 NEW 18909 12.22 12.24
ECF Ellsworth Fund 0.01 -32.00% 14054 8.18 8.36
MSP Madison Strategic Sector Premium Fund 0.01 -31.00% 11322 11.92 12.28
BQH Blackrock New York Municipal Bond Trust 0.01 NEW 10366 12.54 13.60
BSE BlackRock New York Insured Municipal 0.01 NEW 22538 12.07 12.95
MYC BlackRock MuniYield California Fund 0.01 NEW 17060 13.77 14.80
Clough Global Allocation Fun 0.01 -61.00% 11769 15.38 0.00
Eaton Vance N Y Mun Bd Fd Ii 0.01 NEW 14761 11.04 0.00
Eaton Vance Natl Mun Opport 0.01 NEW 12020 18.47 0.00
NCO Nuveen California Municipal Market Op Fd 0.01 NEW 22595 13.54 14.45
Nuveen Nj Div Advantage Mun 0.01 +94.00% 20188 12.48 0.00
Nuveen Calif Prem Income Mun 0.01 NEW 13448 12.94 0.00
NNJ Nuveen New Jersey Premium Income Mun Fd 0.01 NEW 16737 13.08 13.82
SNAK Inventure Foods 0.01 NEW 10536 13.29 12.72
Global Ship Lease inc usd0.01 class a 0.01 +41.00% 23779 6.01 0.00
MFT BlackRock MuniYield Insured Investment 0.01 NEW 10256 12.19 13.13
APB Asia Pacific Fund 0.01 +8.00% 12253 10.53 10.42
IRL New Ireland Fund 0.01 NEW 11424 12.87 13.99
Nuveen New York Mun Value Fd 0.01 NEW 14015 13.56 0.00
Nuveen Pa Div Advantage Mun 0.01 +13.00% 16349 12.11 0.00
Nuveen Ga Div Adv Mun Fd 2 0.01 +123.00% 26938 11.73 0.00
GRR Asia Tigers Fund 0.01 NEW 12636 11.32 11.50
Richmont Mines 0.01 -8.00% 208731 1.00 0.00
Pengrowth Energy 0.01 -36.00% 22192 6.22 0.00
BNCN BNC Ban 0.01 NEW 11350 17.18 16.55
Delaware Invt Nat Muni Inc F sh ben int 0.01 NEW 10878 11.67 0.00
NAZ Nuveen Arizona Premium Income Mun Fd 0.01 NEW 20351 12.14 12.85
Meritor 0.01 -74.00% 13604 10.44 0.00
Neophotonics 0.01 -72.00% 15488 7.04 0.00
Great Panther Silver 0.01 -40.00% 228869 0.73 0.00
Vitesse Semiconductor Corporate 0.01 -39.00% 64481 2.92 0.00
Acelrx Pharmaceuticals 0.01 NEW 11129 11.32 0.00
Kosmos Energy 0.01 -28.00% 13681 11.18 0.00
Box Ships 0.01 +45.00% 55891 3.29 0.00
Arcos Dorados Holdings 0.01 -73.00% 22662 12.13 0.00
Voc Energy Tr tr unit 0.01 -51.00% 19662 14.55 0.00
Cys Investments 0.01 NEW 24213 7.39 0.00
Dfc Global 0.01 NEW 24431 11.46 0.00
Chefs Whse 0.01 -48.00% 9534 29.16 0.00
American Capital Mortgage In 0.01 NEW 13878 17.44 0.00
Aegion 0.01 NEW 9602 21.87 0.00
Lumos Networks 0.01 -13.00% 10693 21.04 0.00
Manning & Napier Inc cl a 0.01 -43.00% 15658 17.63 0.00
Zynga 0.01 -93.00% 35800 3.80 0.00
Jazz Pharmaceuticals 0.01 NEW 1684 126.48 0.00
SYNERGY PHARMACEUTICALS 0.01 NEW 21772 5.65 0.00
Pacific Drilling Sa 0.01 +3.00% 17118 11.45 0.00
MCEWEN MINING 0.01 -84.00% 55608 1.96 0.00
Post Holdings Inc Common 0.01 -66.00% 4657 49.17 0.00
Cui Global 0.01 NEW 17626 6.30 0.00
Cytrx 0.01 NEW 23320 6.26 0.00
D Tumi Holdings 0.01 -73.00% 10298 22.53 0.00
Ares Coml Real Estate 0.01 -51.00% 12730 13.12 0.00
Biodel 0.01 -41.00% 72528 2.27 0.00
Dht Holdings 0.01 NEW 21504 6.84 0.00
Icad 0.01 NEW 24365 11.66 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 1661 122.82 0.00
Five Below 0.01 -38.00% 5200 43.27 0.00
Broadwind Energy 0.01 -48.00% 32168 9.45 0.00
Netsol Technologies 0.01 +31.00% 28887 5.82 0.00
Emerald Oil 0.01 NEW 27430 7.66 0.00
Star Bulk Carriers 0.01 NEW 23531 13.34 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.01 -62.00% 8425 28.61 0.00
Seadrill Partners 0.01 NEW 10144 30.95 0.00
Asanko Gold 0.01 -6.00% 147289 1.64 0.00
Boise Cascade 0.01 NEW 9557 29.51 0.00
Cyrusone 0.01 NEW 11167 22.30 0.00
Cardiome Pharma 0.01 -12.00% 26116 6.24 0.00
Dex Media 0.01 -56.00% 17055 6.74 0.00
Ing U S 0.01 NEW 7615 35.19 0.00
Sprint 0.01 NEW 12655 10.75 0.00
Taylor Morrison Hom 0.01 -55.00% 12031 22.44 0.00
Hd Supply 0.01 -46.00% 9060 24.06 0.00
National Resh Corp cl a 0.01 -42.00% 10497 18.86 0.00
Channeladvisor 0.01 -48.00% 5820 41.75 0.00
Ellington Residential Mortga reit 0.01 NEW 13505 15.40 0.00
First Nbc Bank Holding 0.01 -60.00% 9609 32.26 0.00
Independent Bank 0.01 -16.00% 6108 49.61 0.00
Doral Financial Corp Common St 0.01 -8.00% 16155 15.66 0.00
Cvent 0.01 -60.00% 5946 36.33 0.00
Leidos Holdings 0.01 NEW 4323 46.50 0.00
Cellular Dynamics Internatio 0.01 +24.00% 15949 16.49 0.00
Capitala Finance 0.01 NEW 11178 19.86 0.00
Franks Intl N V 0.01 NEW 7450 26.98 0.00
Straight Path Communic Cl B 0.01 -53.00% 23997 8.21 0.00
Mlp Qep Midstream Partners 0.01 -60.00% 9265 23.21 0.00
Fox Factory Hldg 0.01 -55.00% 15425 17.63 0.00
Mirati Therapeutics 0.01 NEW 17510 16.62 0.00
Tiptree Finl Inc cl a 0.01 -4.00% 16964 7.37 0.00
Applied Optoelectronics 0.01 NEW 10250 15.02 0.00
Bind Therapeutics 0.01 NEW 20933 15.10 0.00
Ophthotech 0.01 NEW 8394 32.40 0.00
Crestwood Eqty Ptrns Lp equs 0.01 NEW 17624 13.84 0.00
Covisint 0.01 NEW 14039 12.54 0.00
Nextera Energy, Inc. pfd cv 0.01 NEW 4472 50.09 0.00
Enzymotec 0.01 NEW 9736 27.01 0.00
Seacoast Bkg Corp Fla 0.01 NEW 16645 12.20 0.00
Eastman Kodak 0.01 NEW 8759 34.71 0.00
Sfx Entmt 0.01 NEW 10366 11.96 0.00
Evoke Pharma 0.01 NEW 14743 7.46 0.00
MERU Meru Networks 0.00 -50.00% 14397 4.31 4.38
RSH RadioShack Corporation 0.00 NEW 21471 2.61 1.76
ENZN Enzon Pharmaceuticals 0.00 -47.00% 41314 1.16 0.91
KWK Quicksilver Resources 0.00 -96.00% 14143 3.04 2.86
MNI McClatchy Company 0.00 NEW 19160 3.39 6.36
HILL Dot Hill Systems 0.00 -77.00% 26027 3.38 3.91
SYPR Sypris Solutions 0.00 -10.00% 16870 3.08 2.95
HL Hecla Mining Company 0.00 -35.00% 20368 3.09 3.12
KEG Key Energy Services 0.00 NEW 11705 7.86 9.91
SPAR Spartan Motors 0.00 NEW 11524 6.68 5.12
Gigamedia 0.00 -33.00% 11986 1.00 0.00
MDCI Medical Action Industries 0.00 -72.00% 11843 8.53 6.43
PLX Protalix BioTherapeutics 0.00 NEW 27300 3.88 4.17
AMSC American Superconductor Corporation 0.00 -85.00% 12247 1.63 1.44
BUSE First Busey Corporation 0.00 NEW 15834 5.81 5.69
MEA Metali 0.00 -33.00% 12778 2.03 1.68
IKAN Ikanos Communications 0.00 NEW 15398 1.17 0.83
LCAV LCA-Vision 0.00 -16.00% 23275 3.91 5.35
SIGA SIGA Technologies 0.00 +2.00% 14486 3.24 2.79
ORIGIN AGRITECH LTD Com Stk 0.00 -5.00% 73473 1.27 0.00
PLXT PLX Technology 0.00 -97.00% 10854 6.54 5.80
Entree Gold 0.00 -53.00% 11812 0.25 0.00
Northern Dynasty Minerals Lt 0.00 -42.00% 73265 1.28 0.00
SUTR Sutor Technology 0.00 +46.00% 35595 1.83 1.76
CTHR Charles & Colvard 0.00 -83.00% 11634 5.07 2.65
TWMC Trans World Entertainment Corporation 0.00 10857 4.42 3.44
STRI STR Holdings 0.00 +17.00% 14398 1.60 1.47
ACHN Achillion Pharmaceuticals 0.00 NEW 15922 3.33 2.65
INVE Identive 0.00 -78.00% 13361 0.60 0.85
THM International Tower Hill Mines 0.00 -57.00% 47575 0.42 0.69
AMRC Ameres 0.00 -65.00% 10565 9.65 6.88
ACFN Acorn Energy 0.00 NEW 25457 4.09 2.81
TGC Tengas 0.00 -35.00% 18246 0.38 0.52
WYY WidePoint Corporation 0.00 NEW 40706 1.65 1.38
Codexis 0.00 -24.00% 26979 1.41 0.00
UQM UQM Technologies 0.00 -33.00% 13368 2.17 2.39
DSU BlackRock Debt Strategies Fund 0.00 NEW 15200 4.01 4.07
Banro 0.00 -84.00% 37934 0.55 0.00
Almaden Minerals 0.00 -15.00% 76727 1.17 0.00
ATAX America First Tax Exempt Investors 0.00 NEW 12619 6.26 5.87
GV Goldfield Corporation 0.00 -48.00% 22370 1.97 2.13
ASTC Astrotech 0.00 NEW 33426 2.84 2.70
PSDV pSivida 0.00 -85.00% 17182 3.96 3.56
Minco Gold Corporation 0.00 -5.00% 48414 0.17 0.00
NLST Netlist 0.00 -33.00% 16878 0.71 1.60
BQR BlackRock EcoSolutions Investment Trust 0.00 -56.00% 11788 7.89 8.01
PSTR PostRock Energy Corporation 0.00 -20.00% 12666 1.18 1.32
MGN Mines Management 0.00 -29.00% 14941 0.60 1.11
Eagle Cap Growth Fd 0.00 NEW 12815 8.19 0.00
Quest Rare Minerals 0.00 -17.00% 85243 0.47 0.00
Real Networks 0.00 -47.00% 13578 7.59 0.00
Intermolecular 0.00 -70.00% 21428 4.90 0.00
Synacor 0.00 -76.00% 32747 2.44 0.00
Unwired Planet 0.00 -82.00% 11813 1.35 0.00
Trovagene 0.00 NEW 12797 5.70 0.00
Biota Pharmaceuticals 0.00 -13.00% 22081 4.21 0.00
Utstarcom Holdings 0.00 -56.00% 14377 2.78 0.00
Inspiremd 0.00 NEW 17067 2.46 0.00
Cinedigm 0.00 NEW 40679 2.02 0.00
Violin Memory 0.00 NEW 15541 3.99 0.00
Zalicus 0.00 NEW 66822 1.11 0.00

Past 13F-HR SEC Filings for TFS CAPITAL

View All Filings for TFS CAPITAL