Technical Financial Services

Latest statistics and disclosures from TFS CAPITAL's latest quarterly 13F-HR filing:

TFS CAPITAL portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
TOWR Tower International 0.82 -33.00% 284369 36.84 23.08
NSIT Insight Enterprises 0.73 +216.00% 302149 30.74 23.92
Pioneer Energy Services 0.71 +12.00% 516108 17.54 0.00
UEIC Universal Electronics 0.66 +106.00% 171772 48.88 53.59
CPWR Compuware Corporation 0.59 +216.00% 752272 9.99 10.02
LCI Lannett Company 0.59 +160.00% 150271 49.62 49.85
AGX Argan 0.58 +170.00% 197885 37.29 31.93
Prothena 0.55 +1287.00% 308374 22.55 0.00
VVI Viad 0.54 +215.00% 285860 23.84 21.96
MGLN Magellan Health Services 0.53 +171.00% 107283 62.24 58.16
SYKE Sykes Enterprises, Incorporated 0.51 +77.00% 296160 21.73 20.60
WLB Westmoreland Coal Company 0.51 +125.00% 177313 36.28 33.24
PQ PetroQuest Energy 0.50 +48.00% 839742 7.52 4.32
DIOD Diodes Incorporated 0.50 +1813.00% 218248 28.96 23.49
WRES Warren Resources 0.48 -43.00% 983222 6.20 3.47
Symetra Finl 0.44 -5.00% 246856 22.74 0.00
IDTI Integrated Device Technology 0.43 +8.00% 353837 15.46 13.90
AMSG AmSurg 0.42 +132.00% 117582 45.57 50.42
GB Greatbatch 0.42 -17.00% 108392 49.06 46.82
TECD Tech Data Corporation 0.42 NEW 85151 62.52 57.18
JRN Journal Communications 0.42 +45.00% 608818 8.87 8.89
PEGA Pegasystems 0.40 +441.00% 241639 21.12 20.49
MTRX Matrix Service Company 0.39 -14.00% 150700 32.79 23.62
ANIK Anika Therapeutics 0.39 +731.00% 105839 46.33 39.17
FINL Finish Line 0.38 +1670.00% 160967 29.74 25.09
MOH Molina Healthcare 0.38 +91.00% 109289 44.63 44.87
LPNT LifePoint Hospitals 0.37 +25.00% 75259 62.11 70.73
MWW Monster Worldwide 0.37 NEW 725401 6.54 3.88
TQNT TriQuint Semiconductor 0.37 +264.00% 298254 15.81 17.48
BHE Benchmark Electronics 0.37 +12.00% 186813 25.48 22.45
CORE Core-Mark Holding Company 0.37 +875.00% 103035 45.63 55.52
RJET Republic Airways Holdings 0.37 -40.00% 431262 10.84 11.29
RGEN Repligen Corporation 0.37 NEW 205353 22.79 24.07
Bonanza Creek Energy 0.37 -7.00% 82106 57.19 0.00
Us Silica Hldgs 0.37 NEW 85481 55.44 0.00
IO ION Geophysical Corporation 0.36 +187.00% 1089028 4.22 2.62
CBM Cambrex Corporation 0.36 220737 20.70 18.07
Federated National Holding C 0.36 +76.00% 177716 25.50 0.00
HNT Health Net 0.35 +245.00% 106458 41.54 45.42
BABY Natus Medical 0.35 -42.00% 176137 25.14 33.76
REX Rex American Resources 0.35 -20.00% 59861 73.30 67.86
LOGM LogMeIn 0.35 -12.00% 95123 46.62 43.70
Pbf Energy Inc cl a 0.35 -17.00% 165414 26.65 0.00
ALR Alere 0.34 117012 37.42 37.28
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.34 NEW 84352 51.11 0.00
Fiesta Restaurant 0.34 +1106.00% 93092 46.41 0.00
CMP Compass Minerals International 0.33 -30.00% 43350 95.73 85.69
OSIS OSI Systems 0.33 -13.00% 63553 66.75 67.02
ARX Aeroflex Holding 0.33 +492.00% 399365 10.50 0.00
TPLM Triangle Petroleum Corporation 0.33 NEW 354214 11.75 8.17
Epam Systems 0.33 +319.00% 96211 43.75 0.00
AMKR Amkor Technology 0.32 -55.00% 358501 11.18 7.57
CPSI Computer Programs & Systems 0.32 NEW 64734 63.60 62.15
LSCC Lattice Semiconductor 0.32 -2.00% 490958 8.25 6.50
VG Vonage Holdings 0.32 -9.00% 1078614 3.75 3.36
Everbank Finl 0.32 +180.00% 202917 20.16 0.00
Earthlink Holdings 0.32 +87.00% 1078763 3.72 0.00
DV DeVry 0.31 NEW 93557 42.34 45.02
SATS Echostar Corporation 0.31 NEW 75138 52.94 46.34
DLB Dolby Laboratories 0.31 NEW 92416 43.20 38.55
HLIT Harmonic 0.31 +763.00% 523421 7.46 6.27
ZUMZ Zumiez 0.31 +615.00% 141369 27.59 32.80
XCO EXCO Resources 0.30 +166.00% 653356 5.89 2.88
DLX Deluxe Corporation 0.30 NEW 65398 58.58 57.52
PDLI PDL BioPharma 0.30 +59.00% 397392 9.68 8.39
Aspen Insurance Holdings Ltd shs 0.30 +272.00% 85308 45.42 0.00
EAT Brinker International 0.30 NEW 77810 48.64 50.39
CAKE Cheesecake Factory Incorporated 0.30 NEW 82295 46.42 43.64
SXI Standex Int'l 0.30 +49.00% 50495 74.48 77.63
DW Drew Industries 0.29 -4.00% 74174 50.00 45.27
NNI Nelnet 0.29 -9.00% 89487 41.43 44.81
ORIT Oritani Financial 0.29 -18.00% 235862 15.39 14.10
Del Friscos Restaurant 0.29 +308.00% 134609 27.56 0.00
STE Steris Corporation 0.28 NEW 66883 53.48 59.58
IGTE iGATE Corporation 0.28 +13.00% 96131 36.39 33.60
SWI SolarWinds 0.28 NEW 92317 38.66 42.49
PTX Pernix Therapeutics Holdings 0.28 +98.00% 398665 8.98 9.16
Domtar 0.27 NEW 80972 42.85 0.00
GCA Global Cash Access Holdings 0.27 +47.00% 380902 8.90 6.97
CRK Comstock Resources 0.27 NEW 118733 28.84 11.33
OMCL Omnicell 0.26 -16.00% 114002 28.71 28.15
KNL Knoll 0.26 NEW 193524 17.33 19.25
MMSI Merit Medical Systems 0.26 +111.00% 222490 15.10 14.69
TRGT Targacept 0.26 +149.00% 740745 4.51 2.33
BAGL Einstein Noah Restaurant 0.26 -3.00% 202368 16.06 20.22
Aegerion Pharmaceuticals 0.26 +25.00% 102410 32.09 0.00
PATK Patrick Industries 0.26 -7.00% 72078 46.59 40.73
Proto Labs 0.26 +687.00% 40405 81.92 0.00
Gaslog Ltd shs 0.26 -3.00% 102629 31.89 0.00
Tg Therapeutics 0.26 +93.00% 347042 9.39 0.00
Popeyes Kitchen 0.26 NEW 75074 43.70 0.00
ITRI Itron 0.25 NEW 78517 40.55 38.26
HAE Haemonetics Corporation 0.25 +26.00% 90988 35.28 36.05
PRXL PAREXEL International Corporation 0.25 59223 52.83 63.37
BIG Big Lots 0.25 +112.00% 69341 45.70 45.35
NYT New York Times Company 0.25 +13.00% 207249 15.21 12.86
MOD Modine Manufacturing 0.25 -54.00% 199028 15.74 12.30
CCC Calgon Carbon Corporation 0.25 +607.00% 143886 22.33 19.80
CRVL CorVel Corporation 0.25 +10.00% 69397 45.17 32.92
BKCC Blackrock Kelso Capital 0.25 NEW 353708 9.11 8.62
Axiall 0.25 +5.00% 67503 47.27 0.00
JBLU JetBlue Airways Corporation 0.24 -9.00% 280168 10.85 10.90
KFY Korn/Ferry International 0.24 -19.00% 103048 29.37 26.83
AKRX Akorn 0.24 +102.00% 90787 33.25 43.33
FMER FirstMerit Corporation 0.24 NEW 154385 19.75 17.24
Nordic American Tanker Shippin 0.24 NEW 313736 9.53 0.00
KOG Kodiak Oil & Gas 0.24 -38.00% 208379 14.55 10.76
JACK Jack in the Box 0.23 +74.00% 48158 59.84 70.62
SGMS Scientific Games 0.23 +238.00% 264427 11.12 9.78
AFSI Amtrust Financial Services 0.23 +959.00% 69547 41.81 49.90
GTS Triple-S Management 0.23 +16.00% 159582 17.93 20.82
ELX Emulex Corporation 0.23 -22.00% 520912 5.70 5.38
IPGP IPG Photonics Corporation 0.23 NEW 43225 68.80 66.33
HLS HEALTHSOUTH 0.23 -34.00% 83175 35.86 39.93
PLUS ePlus 0.23 +62.00% 50994 58.20 58.48
AFOP Alliance Fiber Optic Products 0.23 +357.00% 164327 18.10 12.64
Kcg Holdings Inc Cl A 0.23 NEW 250684 11.88 0.00
HMN Horace Mann Educators Corporation 0.22 +68.00% 87669 31.27 28.98
MEI Methode Electronics 0.22 +32.00% 72626 38.21 36.95
PRFT Perficient 0.22 -9.00% 142607 19.47 14.15
TSRA Tessera Technologies 0.22 +250.00% 128470 22.08 26.82
ENSG Ensign 0.22 +875.00% 90175 31.08 35.65
Biotelemetry 0.22 +23.00% 381140 7.17 0.00
TPC Tutor Perini Corporation 0.21 -60.00% 84865 31.74 26.42
GTLS Chart Industries 0.21 NEW 32826 82.74 47.85
RIGL Rigel Pharmaceuticals 0.21 +102.00% 739492 3.63 1.79
STMP Stamps 0.21 +1028.00% 78404 33.68 34.01
SONS Sonus Networks 0.21 +106.00% 743849 3.59 3.15
SEM Select Medical Holdings Corporation 0.21 -22.00% 167091 15.60 12.70
HA Hawaiian Holdings 0.20 NEW 181131 13.71 15.98
PNNT PennantPark Investment 0.20 +32.00% 224455 11.46 10.66
NAVG Navigators 0.20 -3.00% 37088 67.06 64.41
FNB F.N.B. Corporation 0.20 +1753.00% 200249 12.82 11.82
MRTN Marten Transport 0.20 -37.00% 113391 22.35 18.89
ENZ Enzo Biochem 0.20 +6.00% 495804 5.25 4.98
AXAS Abraxas Petroleum 0.20 +54.00% 413616 6.26 4.01
MRGE Merge Healthcare 0.20 -2.00% 1099978 2.27 2.24
CRAY Cray 0.20 +23.00% 93955 26.60 29.26
WG Willbros 0.20 -28.00% 207134 12.35 5.49
Kemper Corp Del 0.20 -11.00% 69608 36.86 0.00
PNK Pinnacle Entertainment 0.19 NEW 97512 25.18 24.05
PRA ProAssurance Corporation 0.19 NEW 54522 44.40 46.01
AHS AMN Healthcare Services 0.19 -31.00% 193081 12.30 16.84
FHN First Horizon National Corporation 0.19 -39.00% 203246 11.86 12.02
ESE ESCO Technologies 0.19 NEW 70807 34.64 35.37
IXYS IXYS Corporation 0.19 +11.00% 197663 12.32 10.22
SGMO Sangamo Biosciences 0.19 NEW 160922 15.27 11.18
SHOR ShoreTel 0.19 -52.00% 360608 6.52 7.76
CYNO Cynosure 0.19 +52.00% 114370 21.25 21.00
OSUR OraSure Technologies 0.19 -70.00% 283568 8.61 8.39
PDFS PDF Solutions 0.19 +14.00% 112523 21.22 12.88
PRIM Primoris Services 0.19 +13.00% 83290 28.84 25.57
RNET RigNet 0.19 +390.00% 44470 53.81 40.19
Boise Cascade 0.19 +494.00% 84527 28.64 0.00
SBGI Sinclair Broadcast 0.18 NEW 66864 34.76 27.82
CMN Cantel Medical 0.18 +31.00% 60999 36.62 39.17
MDCO Medicines Company 0.18 +317.00% 78119 29.06 21.77
SIGI Selective Insurance 0.18 -46.00% 93051 24.72 23.77
MOV Movado 0.18 -4.00% 53677 41.68 33.78
Hyperion Therapeutics 0.18 +86.00% 85284 26.10 0.00
Portola Pharmaceuticals 0.18 +85.00% 77071 29.18 0.00
COKE Coca-Cola Bottling Co. Consolidated 0.17 -30.00% 29638 73.66 81.81
MWA Mueller Water Products 0.17 248931 8.64 9.18
HEES H&E; Equipment Services 0.17 -53.00% 58681 36.33 37.08
THG Hanover Insurance 0.17 +92.00% 34761 63.15 64.08
TAL TAL International 0.17 -50.00% 49194 44.36 40.18
MTSN Mattson Technology 0.17 -7.00% 974545 2.19 2.52
Orthofix International Nv Com Stk 0.17 +230.00% 58691 36.26 0.00
CAP CAI International 0.17 +30.00% 100965 22.01 20.01
Annie's 0.17 NEW 64673 33.82 0.00
Helen Of Troy 0.16 +10.00% 33689 60.64 0.00
TBI TrueBlue 0.16 +17.00% 73684 27.56 24.05
NXST Nexstar Broadcasting 0.16 NEW 38882 51.62 41.86
CIR CIRCOR International 0.16 +58.00% 26252 77.14 65.41
Textainer Group Holdings 0.16 NEW 52314 38.61 0.00
TYPE Monotype Imaging Holdings 0.16 +429.00% 73217 28.18 27.88
FVE Five Star Quality Care 0.16 -12.00% 398049 5.01 4.03
CNMD CONMED Corporation 0.16 +392.00% 47246 44.15 41.33
EXAC Exactech 0.16 NEW 80619 25.23 21.26
SMP Standard Motor Products 0.16 +83.00% 44744 44.68 38.08
QLTY Quality Distribution 0.16 +56.00% 134144 14.86 11.96
BSTC BioSpecifics Technologies 0.16 +69.00% 73614 26.96 40.79
BCF BlackRock Real Asset Trust 0.16 +384.00% 213189 9.39 7.99
GLUU Glu Mobile 0.16 NEW 403019 5.00 4.45
IBCP Independent Bank Corporation 0.16 +32.00% 153854 12.87 11.96
Rpx 0.16 +33.00% 112366 17.75 0.00
Guidewire Software 0.16 NEW 51067 40.65 0.00
Alliance Imaging 0.16 +58.00% 76694 27.00 0.00
ORB Orbital Sciences 0.15 NEW 65962 29.55 28.90
HILL Dot Hill Systems 0.15 +272.00% 397041 4.70 3.89
DIN DineEquity 0.15 -65.00% 24450 79.51 83.00
FOE Ferro Corporation 0.15 +46.00% 153894 12.56 12.89
HL Hecla Mining Company 0.15 NEW 554425 3.45 2.38
JJSF J&J; Snack Foods 0.15 -64.00% 20743 94.10 98.42
PFS Provident Financial Services 0.15 NEW 109525 17.32 16.97
VDSI VASCO Data Security International 0.15 NEW 168375 11.60 18.91
CTRN Citi Trends 0.15 NEW 86587 21.46 21.04
NLS Nautilus 0.15 +166.00% 174540 11.09 13.54
LIOX Lionbridge Technologies 0.15 -58.00% 322120 5.94 4.47
NOR Noranda Aluminum Holding Corporation 0.15 -36.00% 527636 3.53 3.67
WINA Winmark Corporation 0.15 +40.00% 26651 69.64 77.37
D Horizon Pharma 0.15 NEW 121398 15.82 0.00
Manning & Napier Inc cl a 0.15 +15.00% 111786 17.26 0.00
SAFT Safety Insurance 0.14 -32.00% 35830 51.38 59.83
SLM SLM Corporation 0.14 NEW 221387 8.31 8.99
CBK Christopher & Banks Corporation 0.14 +41.00% 203714 8.76 6.28
BRKS Brooks Automation 0.14 -17.00% 170761 10.77 11.40
ASGN On Assignment 0.14 -10.00% 51692 35.58 28.73
KOP Koppers Holdings 0.14 -63.00% 47458 38.24 35.89
OWW Orbitz Worldwide 0.14 +679.00% 200803 8.90 8.24
AWR American States Water Company 0.14 +34.00% 52356 33.23 33.96
MCS Marcus Corporation 0.14 -49.00% 97080 18.25 15.82
PKOH Park-Ohio Holdings 0.14 +15.00% 31163 58.11 49.89
RUTH Ruth's Hospitality 0.14 +23.00% 142709 12.35 11.22
FLXS Flexsteel Industries 0.14 +118.00% 53312 33.35 32.48
KONA Kona Grill 0.14 +124.00% 91528 19.41 18.59
AE Adams Resources & Energy 0.14 +21.00% 22018 78.12 43.32
BBRG Bravo Brio Restaurant 0.14 +231.00% 110533 15.61 12.92
Bloomin Brands 0.14 NEW 77625 22.43 0.00
United Ins Hldgs 0.14 -42.00% 104475 17.26 0.00
Fbr & Co 0.14 -18.00% 64638 27.14 0.00
Intelsat Sa 0.14 NEW 96385 18.84 0.00
Chimerix 0.14 NEW 78693 21.95 0.00
CBEY Cbeyond 0.13 -18.00% 169140 9.95 9.99
HVT Haverty Furniture Companies 0.13 +53.00% 66278 25.14 21.57
VRTU Virtusa Corporation 0.13 +8.00% 47616 35.81 35.84
AAWW Atlas Air Worldwide Holdings 0.13 -58.00% 43532 36.85 34.85
SCL Stepan Company 0.13 -55.00% 31614 52.86 43.81
Steiner Leisure Ltd Com Stk 0.13 -26.00% 36745 43.30 0.00
Taseko Cad 0.13 -58.00% 660387 2.50 0.00
PTIE Pain Therapeutics 0.13 -14.00% 292036 5.75 4.15
EXPO Exponent 0.13 +36.00% 21538 74.10 75.33
QSII Quality Systems 0.13 -67.00% 99564 16.05 14.29
REV Revlon 0.13 -59.00% 55696 30.50 32.88
SWM Schweitzer-Mauduit International 0.13 +512.00% 37379 43.66 41.23
MCHX Marchex 0.13 +143.00% 141378 12.02 3.79
WSFS WSFS Financial Corporation 0.13 NEW 22249 73.67 73.23
STRT Strattec Security 0.13 -3.00% 25794 64.47 92.70
Addus Homecare 0.13 +118.00% 73925 22.48 0.00
BBW Build-A-Bear Workshop 0.13 NEW 123137 13.36 15.50
GDV Gabelli Dividend & Income Trust 0.13 +274.00% 77175 21.90 20.80
MXL MaxLinear 0.13 +171.00% 160275 10.07 6.63
Maiden Holdings Ltd shs 0.13 NEW 141713 12.09 0.00
HQL H&Q; Life Sciences Investors 0.13 NEW 77090 20.75 23.14
HQH H&Q; Healthcare Investors 0.13 NEW 60618 26.36 29.25
BTZ BlackRock Credit All Inc Trust IV 0.13 +281.00% 117871 13.75 13.58
Apollo Global Management 'a' 0.13 +11.00% 61207 27.73 0.00
Global Brass & Coppr Hldgs I 0.13 +331.00% 100961 16.90 0.00
Tamin 0.13 +292.00% 73202 23.26 0.00
AVX AVX Corporation 0.12 +24.00% 118012 13.28 13.18
COHR Coherent 0.12 +97.00% 23139 66.17 60.35
NC NACCO Industries 0.12 -29.00% 28989 50.61 51.23
NEWP Newport Corporation 0.12 -27.00% 83740 18.50 18.07
KEG Key Energy Services 0.12 +57.00% 166348 9.14 3.68
NP Neenah Paper 0.12 -65.00% 29656 53.14 57.71
DAKT Daktronics 0.12 -25.00% 125363 11.92 12.17
HIBB Hibbett Sports 0.12 NEW 28621 54.16 43.79
JBT John Bean Technologies Corporation 0.12 +134.00% 49180 30.99 28.32
LXU LSB Industries 0.12 NEW 36328 41.68 35.34
ALG Alamo 0.12 -19.00% 29214 54.08 39.33
USLM U.S. Lime & Minerals 0.12 +70.00% 24375 64.82 64.58
LDL Lydall 0.12 -26.00% 56080 27.37 29.20
Onebeacon Insurance Group Ltd Cl-a 0.12 +14.00% 96808 15.54 0.00
BELFB Bel Fuse 0.12 +422.00% 58976 25.67 25.56
FSTR L.B. Foster Company 0.12 +54.00% 27590 54.11 47.43
MCGC MCG Capital Corporation 0.12 +1245.00% 387135 3.92 3.16
CSCD Cascade Microtech 0.12 NEW 107758 13.64 10.49
DXYN Dixie 0.12 +31.00% 144084 10.59 7.84
ACHN Achillion Pharmaceuticals 0.12 +1319.00% 194179 7.57 11.27
ENV Envestnet 0.12 -71.00% 30205 48.93 41.77
TTGT TechTarget 0.12 NEW 179500 8.82 9.10
USD.001 Central Pacific Financial 0.12 +15.00% 74158 19.85 0.00
Tornier Nv 0.12 -21.00% 65134 23.38 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.12 NEW 118481 12.41 0.00
M/a 0.12 -20.00% 69865 22.49 0.00
Gentherm 0.12 -83.00% 33344 44.45 0.00
Independent Bank 0.12 +536.00% 27387 55.68 0.00
Science App Int'l 0.12 +283.00% 33536 44.16 0.00
Waterstone Financial 0.12 -14.00% 137050 11.41 0.00
Clifton Ban 0.12 NEW 117830 12.67 0.00
IVC Invacare Corporation 0.11 +204.00% 78605 18.37 14.93
TTEC TeleTech Holdings 0.11 -13.00% 50076 29.00 23.96
Aircastle 0.11 +323.00% 79780 17.77 0.00
AFAM Almost Family 0.11 +141.00% 60578 22.09 27.18
EPIQ EPIQ Systems 0.11 +43.00% 96257 14.05 18.44
PKD Parker Drilling Company 0.11 -13.00% 206535 6.52 4.66
REN Resolute Energy 0.11 NEW 162509 8.64 3.81
FORM FormFactor 0.11 +906.00% 161471 8.32 6.86
NTCT NetScout Systems 0.11 -75.00% 32016 44.35 35.02
PVTB PrivateBan 0.11 NEW 46922 29.07 29.76
OME Omega Protein Corporation 0.11 -45.00% 102730 13.68 13.05
CVCO Cavco Industries 0.11 +65.00% 16442 85.33 71.18
LRN K12 0.11 NEW 59612 24.07 14.85
LLNW Limelight Networks 0.11 +129.00% 453935 3.06 2.23
PGTI PGT 0.11 +22.00% 157878 8.47 9.87
SHLO Shiloh Industries 0.11 +8.00% 77316 18.46 17.08
OGXI OncoGenex Pharmaceuticals 0.11 +96.00% 360260 3.73 2.16
VICL Vical Incorporated 0.11 -41.00% 1174864 1.22 1.19
MPAA Motorcar Parts of America 0.11 -49.00% 57201 24.35 25.62
AHC A. H. Belo Corporation 0.11 -9.00% 119786 11.85 11.41
EDD Morgan Stanley Emerging Markets Domestic 0.11 -23.00% 106763 13.32 11.90
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.11 NEW 65063 20.70 20.00
NQU Nuveen Quality Income Municipal Fund 0.11 +135.00% 97448 13.72 14.00
FTFL FutureFuel 0.11 +543.00% 87431 16.58 0.00
IG IGI Laboratories 0.11 +33.00% 266085 5.31 8.94
FBIZ First Business Financial Services 0.11 NEW 28462 47.05 46.08
Tortoise Pipeline & Energy Fd 0.11 NEW 39521 35.60 0.00
First Nbc Bank Holding 0.11 +272.00% 43598 33.51 0.00
Murphy Usa 0.11 -32.00% 28435 48.88 0.00
Chc 0.11 NEW 166742 8.44 0.00
ABM ABM Industries 0.10 NEW 49329 26.98 26.36
PBH Prestige Brands Holdings 0.10 +50.00% 35801 33.88 33.28
RECN Resources Connection 0.10 +139.00% 95726 13.11 14.58
ITG Investment Technology 0.10 NEW 74144 16.89 17.46
SWX Southwest Gas Corporation 0.10 +326.00% 23073 52.79 55.63
EVC Entravision Communication 0.10 -30.00% 205976 6.22 4.82
MMS MAXIMUS 0.10 -67.00% 28408 43.02 43.14
MDRX Allscripts Healthcare Solutions 0.10 NEW 76388 16.05 13.45
BRC Brady Corporation 0.10 +78.00% 42326 29.86 22.01
CHS Chico's FAS 0.10 NEW 71692 16.96 15.22
HIL Hill International 0.10 +133.00% 202939 6.23 3.24
SKX Skechers USA 0.10 +112.00% 29037 45.70 51.18
WTFC Wintrust Financial Corporation 0.10 NEW 28019 46.00 44.18
GNCMA General Communication 0.10 +67.00% 118564 11.08 11.12
CHDX Chindex International 0.10 52003 23.69 23.99
FRME First Merchants Corporation 0.10 +80.00% 58022 21.15 21.07
ACLS Axcelis Technologies 0.10 -41.00% 624600 2.00 1.97
UACL Universal Truckload Services 0.10 +87.00% 52248 25.36 25.87
PZN Pzena Investment Management 0.10 +22.00% 113971 11.16 9.30
LABL Multi-Color Corporation 0.10 -23.00% 31977 40.00 47.34
FUBC 1st United Ban 0.10 NEW 143588 8.62 8.58
VRNT Verint Systems 0.10 -44.00% 25993 49.05 54.18
TY Tri-Continental Corporation 0.10 +335.00% 61965 20.98 20.77
CNTY Century Casinos 0.10 -28.00% 215518 5.79 5.20
RAP RMR Asia Pacific Real Estate Fund 0.10 66338 19.70 0.00
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.10 NEW 101517 13.00 0.00
Nuveen Ins Ca Tx Fr Adv Mun 0.10 NEW 89604 13.65 0.00
NAC Nuveen CA Dividend Advantage Muni. Fund 0.10 NEW 94043 13.97 14.70
shares First Bancorp P R 0.10 +1252.00% 226137 5.44 0.00
Universal American 0.10 NEW 147563 8.33 0.00
Telephone And Data Systems 0.10 NEW 49824 26.11 0.00
Dht Holdings 0.10 176930 7.20 0.00
Ofg Ban 0.10 NEW 67877 18.42 0.00
North Atlantic Drilling 0.10 NEW 120008 10.62 0.00
HSC Harsco Corporation 0.09 NEW 43042 26.63 19.77
SMA Symmetry Medical 0.09 -62.00% 123023 8.86 9.97
SCVL Shoe Carnival 0.09 +357.00% 56382 20.64 17.40
HTH Hilltop Holdings 0.09 +79.00% 53960 21.26 20.60
KELYA Kelly Services 0.09 -67.00% 62953 17.17 16.73
OZM Och-Ziff Capital Management 0.09 -20.00% 83996 13.83 11.02
DK Delek US Holdings 0.09 +12.00% 39943 28.24 31.29
EE El Paso Electric Company 0.09 -7.00% 28407 40.20 37.48
SUP Superior Industries International 0.09 -13.00% 54002 20.63 18.54
WAC Walter Investment Management 0.09 -13.00% 40405 29.77 21.22
OVTI OmniVision Technologies 0.09 -60.00% 53012 21.98 26.42
HURN Huron Consulting 0.09 +129.00% 16552 70.81 63.75
IMKTA Ingles Markets, Incorporated 0.09 -23.00% 45368 26.34 24.99
ACOR Acorda Therapeutics 0.09 +160.00% 32916 33.72 35.00
CLUB Town Sports International Holdings 0.09 +16.00% 176792 6.65 6.09
SPRT Support 0.09 +7.00% 410520 2.71 2.06
ECOL US Ecology 0.09 +100.00% 23414 48.95 45.83
Nevsun Res 0.09 -39.00% 300811 3.75 0.00
SCMP Sucampo Pharmaceuticals 0.09 -54.00% 169994 6.90 8.27
HSTM HealthStream 0.09 NEW 46922 24.30 29.16
NRO Neuberger Berman Real Estate Sec Inc Fd 0.09 +107.00% 223458 5.00 5.09
NQI Nuveen Insured Quality Muncipal Fund 0.09 +82.00% 84940 13.12 13.15
PEO Petroleum & Resources Corporation 0.09 +19.00% 38074 31.18 27.10
WLFC Willis Lease Finance Corporation 0.09 NEW 47467 24.52 21.75
Kayne Anderson Mdstm Energy 0.09 +11.00% 28740 40.54 0.00
Demand Media 0.09 +367.00% 250412 4.82 0.00
Carbonite 0.09 +416.00% 93535 11.97 0.00
United Fire & Casualty 0.09 +270.00% 40662 29.31 0.00
Model N 0.09 +138.00% 108440 11.05 0.00
SCS Steelcase 0.08 -42.00% 66868 15.13 16.80
PLT Plantronics 0.08 NEW 22338 48.03 47.81
PENN Penn National Gaming 0.08 NEW 86661 12.14 12.08
EXBD Corporate Executive Board Company 0.08 NEW 15199 68.23 0.00
HGT Hugoton Royalty Trust 0.08 +105.00% 87609 10.98 9.15
DY Dycom Industries 0.08 -80.00% 33136 31.30 28.54
TICC TICC Capital 0.08 NEW 108971 9.90 8.61
TSYS TeleCommunication Systems 0.08 +986.00% 307146 3.29 2.81
BRKL Brookline Ban 0.08 +560.00% 112029 9.37 9.04
DCOM Dime Community Bancshares 0.08 +72.00% 64507 15.80 15.07
GTIV Gentiva Health Services 0.08 -69.00% 66983 15.06 19.35
LDR Landauer 0.08 +48.00% 23446 42.01 33.79
TG Tredegar Corporation 0.08 +82.00% 41086 23.41 17.04
UTL Unitil Corporation 0.08 +34.00% 29421 33.82 33.91
GLT P.H. Glatfelter Company 0.08 -82.00% 37380 26.54 23.74
VVTV ValueVision Media 0.08 +3.00% 206679 4.99 5.17
WFSL Washington Federal 0.08 +3.00% 42719 22.43 0.00
IPAR Inter Parfums 0.08 -16.00% 36359 29.54 27.22
SJW SJW 0.08 +423.00% 35716 27.19 28.43
ALOG Analogic Corporation 0.08 +94.00% 12402 78.21 71.47
LF LeapFrog Enterprises 0.08 +176.00% 143606 7.35 5.74
DFZ R.G. Barry 0.08 NEW 53476 18.94 18.98
COLB Columbia Banking System 0.08 NEW 40921 26.32 25.55
FLWS 1-800-FLOWERS 0.08 -35.00% 172178 5.80 7.92
IDT IDT Corporation 0.08 -18.00% 56259 17.42 15.00
III Information Services 0.08 -57.00% 204481 4.81 3.82
ADX Adams Express Company 0.08 +17.00% 69554 13.74 13.83
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.08 NEW 49953 20.94 21.21
USA Liberty All-Star Equity Fund 0.08 +33.00% 164191 6.01 5.75
GF New Germany Fund 0.08 NEW 56377 18.68 16.28
TTF Thai Fund 0.08 +103.00% 95534 11.22 11.95
Unifi 0.08 -40.00% 36999 27.54 0.00
MSL MidSouth Ban 0.08 NEW 50220 19.89 18.84
ESD Western Asset Emerging Mrkts Dbt Fnd 0.08 NEW 54002 18.39 17.22
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.08 +125.00% 74981 13.03 13.19
CPSS Consumer Portfolio Services 0.08 +179.00% 139344 7.62 7.00
Equal Energy 0.08 -4.00% 188030 5.42 0.00
THE GDL FUND Closed-End fund 0.08 +402.00% 94735 10.86 0.00
Halcon Resources 0.08 NEW 143642 7.29 0.00
Vertex Energy 0.08 NEW 110654 9.71 0.00
Rexnord 0.08 -77.00% 35100 28.15 0.00
Autobytel 0.08 -16.00% 78543 13.11 0.00
Customers Ban 0.08 -2.00% 53441 20.00 0.00
Bbx Capital Corp-a cl a 0.08 +59.00% 55951 18.00 0.00
Nuveen Intermediate 0.08 -38.00% 77421 12.59 0.00
Blackrock Multi-sector Incom other 0.08 -27.00% 57941 18.50 0.00
Allianzgi Equity & Conv In 0.08 +285.00% 50342 20.20 0.00
Tetraphase Pharmaceuticals 0.08 +86.00% 75964 13.49 0.00
CTCM CTC Media 0.07 -20.00% 82117 11.01 6.04
RDNT RadNet 0.07 NEW 142050 6.63 8.75
MCY Mercury General Corporation 0.07 NEW 19823 47.02 51.49
LZB La-Z-Boy Incorporated 0.07 -42.00% 35759 23.18 21.67
ASCMA Ascent Media Corporation 0.07 +6.00% 13741 66.01 62.11
GMT GATX Corporation 0.07 NEW 14237 66.94 61.11
FISI Financial Institutions 0.07 +182.00% 36291 23.42 24.06
SIMG Silicon Image 0.07 -53.00% 168574 5.04 4.56
MEAS Measurement Specialties 0.07 NEW 10265 86.12 86.00
FULT Fulton Financial 0.07 +20.00% 71092 12.39 11.28
HLX Helix Energy Solutions 0.07 +11.00% 36108 26.31 25.29
JDSU JDS Uniphase Corporation 0.07 NEW 73612 12.47 12.21
POM Pepco Holdings 0.07 NEW 30780 27.49 27.01
PTRY Pantry 0.07 +62.00% 51267 16.21 24.29
SGK Schawk 0.07 +240.00% 46297 20.37 0.00
CALM Cal-Maine Foods 0.07 +37.00% 12719 74.30 84.97
EMCI EMC Insurance 0.07 -40.00% 27612 30.78 29.39
SHEN Shenandoah Telecommunications Company 0.07 +31.00% 29713 30.46 25.20
SKH Skilled Healthcare 0.07 +269.00% 146477 6.29 6.39
BUSE First Busey Corporation 0.07 -20.00% 151916 5.81 5.85
SFY Swift Energy Company 0.07 +80.00% 65799 12.98 6.57
PCCC PC Connection 0.07 40149 20.67 22.25
BLDR Builders FirstSource 0.07 +35.00% 117233 7.48 5.86
MSO Martha Stewart Living Omnimedia 0.07 -17.00% 197092 4.70 4.11
MLAB Mesa Laboratories 0.07 +10.00% 10392 84.01 69.99
Silvercorp Metals 0.07 -16.00% 396063 2.12 0.00
WSTL Westell Technologies 0.07 +54.00% 355669 2.45 1.61
Ceragon Networks 0.07 -58.00% 368988 2.54 0.00
Alpha & Omega Semiconductor shs 0.07 NEW 92434 9.27 0.00
PLOW Douglas Dynamics 0.07 -3.00% 53733 17.62 20.47
ESC Emeritus Corporation 0.07 -74.00% 29695 31.66 0.00
FIBK First Interstate Bancsystem 0.07 -55.00% 32962 27.18 28.00
AVNR AVANIR Pharmaceuticals 0.07 NEW 165384 5.64 12.00
TA TravelCenters of America 0.07 +26.00% 100845 8.88 9.11
GAM General American Investors 0.07 +12.00% 25390 36.83 36.56
FOF Cohen & Steers Clsd-End Optuny Fnd 0.07 +135.00% 61319 13.52 13.17
PDT John Hancock Patriot Premium Div Fund II 0.07 +283.00% 65003 13.58 13.50
NMA Nuveen Municipal Advantage Fund 0.07 +21.00% 64187 13.45 13.65
NMO Nuveen Munpl Markt Opp Fund 0.07 +25.00% 65115 13.35 13.47
NPP Nuveen Performance Plus Municipal Fund 0.07 NEW 62462 14.66 14.72
MUC Blackrock MuniHoldings CA Insrd Fnd 0.07 +35.00% 63042 14.32 14.33
ChipMOS Technology Bermuda Ltd. shs 0.07 37644 24.12 0.00
Vitesse Semiconductor Corporate 0.07 +34.00% 244211 3.45 0.00
Adecoagro S A 0.07 -32.00% 88879 9.44 0.00
Regional Management 0.07 +340.00% 57213 15.47 0.00
Midstates Pete 0.07 +21.00% 128579 7.23 0.00
Dividend & Income Fund 0.07 +83.00% 52947 15.96 0.00
Bright Horizons Fam Sol In D 0.07 NEW 20823 42.93 0.00
Evertec 0.07 NEW 34469 24.25 0.00
Receptos 0.07 +36.00% 19555 42.60 0.00
Fidelity + Guaranty Life 0.07 +144.00% 36047 23.94 0.00
CACI CACI International 0.06 NEW 10238 70.23 71.95
WGO Winnebago Industries 0.06 +239.00% 31668 25.17 21.16
Cott 0.06 -17.00% 116700 7.07 0.00
HF HFF 0.06 -2.00% 21193 37.18 28.96
KND Kindred Healthcare 0.06 NEW 35584 23.10 20.56
KLIC Kulicke and Soffa Industries 0.06 -12.00% 51433 14.25 13.82
AVAV AeroVironment 0.06 -44.00% 23040 31.81 29.16
MANT ManTech International Corporation 0.06 NEW 23923 29.51 27.58
ATSG Air Transport Services 0.06 -26.00% 84823 8.37 7.85
BBOX Black Box Corporation 0.06 NEW 32250 23.44 22.78
GRC Gorman-Rupp Company 0.06 +69.00% 20869 35.36 29.30
HITT Hittite Microwave Corporation 0.06 NEW 10221 77.98 78.00
KCLI Kansas City Life Insurance Company 0.06 -20.00% 16590 45.51 47.48
MDCI Medical Action Industries 0.06 +253.00% 56340 13.74 13.78
PJC Piper Jaffray Companies 0.06 -77.00% 13881 51.80 53.02
SMRT Stein Mart 0.06 +95.00% 59160 13.89 12.47
AMSF Amerisafe 0.06 +35.00% 19144 40.69 41.06
SWS SWS 0.06 -40.00% 102594 7.28 7.01
CCO Clear Channel Outdoor Holdings 0.06 NEW 98755 8.18 6.69
DSPG DSP 0.06 -43.00% 92749 8.49 9.30
EGOV NIC 0.06 +296.00% 44191 15.84 17.08
HCSG Healthcare Services 0.06 NEW 24348 29.45 28.71
IMMR Immersion Corporation 0.06 +15.00% 60095 12.71 7.79
Orbotech Ltd Com Stk 0.06 -18.00% 49103 15.17 0.00
HRG Harbinger 0.06 NEW 57345 12.70 12.99
PHX Panhandle Oil and Gas 0.06 -44.00% 13719 56.05 20.00
Vantage Drilling Company ord shs 0.06 NEW 407428 1.92 0.00
Baltic Trading 0.06 -65.00% 121010 5.98 0.00
FOLD Amicus Therapeutics 0.06 +67.00% 219094 3.34 5.94
OCLR Oclaro 0.06 +5.00% 373055 2.20 1.52
PPHM Peregrine Pharmaceuticals 0.06 NEW 415774 1.88 1.51
AWP Alpine Global Premier Properties Fund 0.06 -12.00% 96476 7.44 6.71
IRWD Ironwood Pharmaceuticals 0.06 NEW 46518 15.33 13.29
ARSD Arabian American Development Company 0.06 -17.00% 60048 11.84 0.00
LCUT Lifetime Brands 0.06 +168.00% 48171 15.71 15.90
OABC OmniAmerican Ban 0.06 NEW 31649 24.99 26.65
KYE Kayne Anderson Energy Total Return Fund 0.06 NEW 22997 32.44 31.05
MCR MFS Charter Income Trust 0.06 NEW 84718 9.24 8.96
GORO Gold Resource Corporation 0.06 NEW 145965 5.06 4.92
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.06 +52.00% 54102 13.90 14.12
ONTY Oncothyreon 0.06 -34.00% 235081 3.24 1.86
AGI Alamos Gold 0.06 -26.00% 78273 10.14 8.02
Meritor 0.06 +87.00% 57308 13.03 0.00
Icg 0.06 NEW 38449 20.88 0.00
Sagent Pharmaceuticals 0.06 +53.00% 28531 25.87 0.00
Mfc Industrial 0.06 -20.00% 96457 7.65 0.00
Virtus Total Return Fund Cef 0.06 NEW 160745 4.80 0.00
Audience 0.06 -7.00% 66070 11.96 0.00
Tesaro 0.06 NEW 23955 31.10 0.00
Capit Bk Fin A 0.06 -46.00% 33377 23.61 0.00
Comverse 0.06 +61.00% 30247 26.68 0.00
Era 0.06 -46.00% 27155 28.69 0.00
Seaworld Entertainment 0.06 NEW 27332 28.32 0.00
Aratana Therapeutics 0.06 +188.00% 48883 15.61 0.00
Wci Cmntys Inc Com Par $0.01 0.06 +63.00% 40530 19.32 0.00
Seacoast Bkg Corp Fla 0.06 -37.00% 68499 10.88 0.00
Nam Tai Ppty Inc Shs 0.06 NEW 105378 7.54 0.00
PHH PHH Corporation 0.05 +208.00% 25821 22.97 23.03
MLHR Herman Miller 0.05 +102.00% 19924 30.27 30.93
AMWD American Woodmark Corporation 0.05 NEW 21887 31.89 38.34
CMLS Cumulus Media 0.05 NEW 96227 6.59 3.81
AOI Alliance One International 0.05 +2.00% 239668 2.50 1.96
GKSR G&K; Services 0.05 +240.00% 13090 52.10 0.00
LBY Libbey 0.05 -85.00% 21675 26.62 27.08
SIGM Sigma Designs 0.05 +192.00% 138975 4.58 3.85
ARQL ArQule 0.05 -50.00% 377028 1.55 1.17
Tsakos Energy Navigation 0.05 -42.00% 95794 6.69 0.00
ALSK Alaska Communications Systems 0.05 -58.00% 352954 1.80 1.37
CMTL Comtech Telecomm 0.05 NEW 17973 37.33 36.31
CNSL Consolidated Communications Holdings 0.05 NEW 30777 22.22 27.59
ROG Rogers Corporation 0.05 +65.00% 10511 66.31 56.41
SHLM A. Schulman 0.05 -76.00% 15943 38.70 33.71
NKTR Nektar Therapeutics 0.05 -85.00% 53318 12.83 13.41
Callon Pete Co Del Com Stk 0.05 -88.00% 58457 11.65 0.00
CRY CryoLife 0.05 -51.00% 74601 8.95 10.50
GERN Geron Corporation 0.05 +221.00% 185874 3.21 2.22
KFRC Kforce 0.05 NEW 28244 21.63 20.58
NBTB NBT Ban 0.05 NEW 28320 24.01 23.74
SRCE 1st Source Corporation 0.05 +195.00% 21966 30.64 29.07
GBX Greenbrier Companies 0.05 NEW 10370 57.57 61.51
SENEA Seneca Foods Corporation 0.05 -23.00% 20897 30.58 28.05
UCTT Ultra Clean Holdings 0.05 -70.00% 68403 9.05 7.92
TWIN Twin Disc, Incorporated 0.05 NEW 18335 33.05 25.39
MASI Masimo Corporation 0.05 NEW 28013 23.60 22.31
Yamana Gold 0.05 +39.00% 72148 8.22 0.00
IMMU Immunomedics 0.05 NEW 163425 3.65 3.79
CRIS Curis 0.05 -72.00% 315548 1.86 1.29
SCOR COMSCORE 0.05 -35.00% 18146 35.49 37.94
NSPH Nanosphere 0.05 -75.00% 389399 1.58 0.51
SPA Sparton Corporation 0.05 -38.00% 22404 27.72 23.84
NOVA MEASURING Instruments L 0.05 -21.00% 55510 12.02 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.05 NEW 91743 6.28 5.87
BOE BlackRock Global Opportunities Equity Tr 0.05 -51.00% 42150 15.04 13.71
RQI Cohen & Steers Quality Income Realty 0.05 NEW 60604 11.25 11.26
Kemet Corporation Cmn 0.05 +313.00% 111827 5.75 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.05 +56.00% 51637 12.30 11.86
ATAX America First Tax Exempt Investors 0.05 108488 6.02 5.82
VMO Invesco Van Kampen Muni Opp Trust 0.05 +140.00% 48289 12.59 12.85
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.05 +25.00% 40442 14.91 14.05
Nuveen Ins Ny Tx Fr Adv Mun 0.05 NEW 46108 13.10 0.00
IIM Invesco Insured Municipal Income Trust 0.05 NEW 40131 15.00 15.82
CLFD Clearfield 0.05 -22.00% 39074 16.79 13.54
Remy International 0.05 -14.00% 25406 23.34 0.00
Cbre Clarion Global Real Estat re 0.05 -45.00% 69586 9.11 0.00
Zeltiq Aesthetics 0.05 -25.00% 37858 15.19 0.00
First Tr Energy Infrastrctr 0.05 NEW 28131 23.78 0.00
Renewable Energy 0.05 +155.00% 58431 11.47 0.00
Cui Global 0.05 -33.00% 72344 8.40 0.00
Blucora 0.05 -40.00% 32317 18.88 0.00
Engility Hldgs 0.05 -35.00% 15569 38.28 0.00
Emerald Oil 0.05 NEW 82078 7.65 0.00
Alon Usa Partners Lp ut ltdpart int 0.05 NEW 34424 17.92 0.00
Cvr Refng 0.05 NEW 23162 25.00 0.00
West 0.05 NEW 21754 26.80 0.00
Tristate Capital Hldgs 0.05 NEW 41846 14.12 0.00
Nanostring Technologies 0.05 +37.00% 43005 14.95 0.00
Cinedigm 0.05 -35.00% 275084 2.49 0.00
Regado Biosciences 0.05 NEW 89174 6.78 0.00
Investors Ban 0.05 NEW 53082 11.06 0.00
DENN Denny's Corporation 0.04 NEW 82357 6.52 7.62
SCHN Schnitzer Steel Industries 0.04 NEW 21866 26.07 22.51
CATO Cato Corporation 0.04 +30.00% 17850 30.92 35.01
PSUN Pacific Sunwear of California 0.04 -14.00% 190722 2.38 1.50
FIZZ National Beverage 0.04 NEW 29941 18.90 24.85
ISLE Isle of Capri Casinos 0.04 -19.00% 57366 8.56 6.71
Dryships/drys 0.04 -6.00% 174388 3.22 0.00
Syneron Medical Ltd ord shs 0.04 -35.00% 48402 10.33 0.00
FIG Fortress Investment 0.04 +207.00% 63588 7.44 6.85
KBALB Kimball International 0.04 -80.00% 32940 16.73 16.55
HTZ Hertz Global Holdings 0.04 NEW 16983 28.03 21.32
UEPS Net 1 UEPS Technologies 0.04 -40.00% 42990 11.37 11.45
BGCP BGC Partners 0.04 +5.00% 63669 7.44 7.74
FFG FBL Financial 0.04 +68.00% 12407 46.02 47.54
FTEK Fuel Tech 0.04 +241.00% 98637 5.64 4.15
MXWL Maxwell Technologies 0.04 NEW 35139 15.14 11.27
SAIA Saia 0.04 -22.00% 10784 43.95 50.30
NWPX Northwest Pipe Company 0.04 +21.00% 13528 40.36 33.78
DMLP Dorchester Minerals 0.04 -38.00% 15976 30.55 28.68
EPAY Bottomline Technologies 0.04 NEW 15018 29.90 28.86
MANH Manhattan Associates 0.04 NEW 14840 34.43 37.20
PLXS Plexus 0.04 -19.00% 10303 43.29 38.31
SCSC ScanSource 0.04 -85.00% 12097 38.11 35.02
BGC General Cable Corporation 0.04 +105.00% 19832 25.67 13.82
FIX Comfort Systems USA 0.04 -29.00% 28210 15.81 14.57
IMGN ImmunoGen 0.04 NEW 45077 11.85 9.31
Kinross Gold 0.04 +11.00% 137405 4.14 0.00
NAVIOS MARITIME HOLDINGS INC Com Stk 0.04 +20.00% 45407 10.13 0.00
SRI Stoneridge 0.04 +27.00% 45343 10.72 11.50
MNTA Momenta Pharmaceuticals 0.04 -10.00% 46150 12.07 11.03
CWST Casella Waste Systems 0.04 NEW 102097 5.01 4.09
EXLS ExlService Holdings 0.04 -78.00% 15996 29.44 26.39
NATL National Interstate Corporation 0.04 -66.00% 17301 28.03 27.22
NNBR NN 0.04 NEW 18028 25.57 22.98
LTS Ladenburg Thalmann Financial Services 0.04 +43.00% 163629 3.15 4.07
MRLN Marlin Business Services 0.04 -53.00% 24965 18.19 18.89
SINOVAC BIOTECH 0.04 +127.00% 97837 5.64 0.00
CSU Capital Senior Living Corporation 0.04 +64.00% 21578 23.82 21.68
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.04 +34.00% 57619 8.07 0.00
PLXT PLX Technology 0.04 +75.00% 85254 6.47 6.50
TAYC Taylor Capital 0.04 +80.00% 24393 21.40 21.05
Endeavour Silver 0.04 -39.00% 86028 5.46 0.00
TIS Orchids Paper Products Company 0.04 -55.00% 15493 32.01 26.04
TESS TESSCO Technologies 0.04 -48.00% 17991 31.74 29.85
TNAV TeleNav 0.04 -70.00% 92789 5.69 5.81
Hollysys Automation Technolo shs 0.04 23278 24.49 0.00
Nabors Industries Ltd shs 0.04 +64.00% 18034 29.39 0.00
Stealthgas Inc shs 0.04 -12.00% 43143 11.10 0.00
CFI Cu 0.04 NEW 27889 17.43 18.23
ENTR Entropic Communications 0.04 NEW 133865 3.33 2.31
China Yuchai Intl 0.04 +8.00% 24260 21.23 0.00
Advantage Oil & Gas 0.04 -49.00% 75182 6.72 0.00
CTCT Constant Contact 0.04 -27.00% 16796 32.09 31.56
Makemytrip Limited Mauritius shs 0.04 13122 35.13 0.00
Franklin Templeton 0.04 +210.00% 43126 13.08 0.00
ATP Atlantic Power Corporation 0.04 -30.00% 118601 4.10 0.00
DEST Destination Maternity Corporation 0.04 -57.00% 24784 22.76 14.31
KTOS Kratos Defense & Security Solutions 0.04 +92.00% 61663 7.80 6.32
NGNM NeoGenomics 0.04 161893 3.32 0.00
RFI Cohen & Steers Total Return Real. Fd 0.04 NEW 44972 12.39 12.58
JPS Nuveen Quality Pref. Inc. Fund II 0.04 +37.00% 58851 9.02 8.85
NIO Nuveen Insured Municipal Opp. Fund 0.04 NEW 33471 14.10 14.50
JOF Japan Smaller Capitalizaion Fund 0.04 -13.00% 59794 9.45 9.20
RIT LMP Real Estate Income Fund 0.04 +88.00% 48739 11.51 11.78
MFM MFS Municipal Income Trust 0.04 NEW 80318 6.60 6.62
NPI Nuveen Premium Income Municipal Fund 0.04 -44.00% 40565 13.58 13.81
GHI Global High Income Fund 0.04 +60.00% 43226 10.36 9.59
SWZ Swiss Helvetia Fund 0.04 +37.00% 32298 14.58 13.08
Magnachip Semiconductor 0.04 36855 14.11 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.04 -16.00% 17332 31.96 0.00
Cvr Partners Lp unit 0.04 NEW 26643 18.69 0.00
Wesco Aircraft Holdings 0.04 NEW 23516 19.94 0.00
Ntelos Holdings 0.04 NEW 40890 12.45 0.00
Bellatrix Exploration 0.04 +6.00% 64257 8.72 0.00
Voxx International Corporation 0.04 NEW 51076 9.42 0.00
Lumos Networks 0.04 -42.00% 34012 14.47 0.00
MCEWEN MINING 0.04 +2.00% 175738 2.88 0.00
Atlas Resource Partners 0.04 NEW 22780 20.28 0.00
Whiting Usa Trust 0.04 +23.00% 37695 12.71 0.00
Matson 0.04 -68.00% 20439 26.86 0.00
Carlyle Group L P 0.04 -56.00% 14720 33.97 0.00
Jth Holding-cl A 0.04 NEW 13588 33.34 0.00
Berry Plastics 0.04 -93.00% 18816 25.78 0.00
D Stemline Therapeutics 0.04 NEW 31427 14.67 0.00
Dominion Diamond Corp foreign stock 0.04 -25.00% 35193 14.46 0.00
Cancer Genetics 0.04 +197.00% 42788 11.31 0.00
Eaton Vance Mun Income Term Tr Shs 0.04 -27.00% 30950 16.87 0.00
Ivy High Income Opportunities Fd 0.04 +32.00% 26790 18.51 0.00
Lin Media 0.04 -38.00% 18320 27.24 0.00
Premier 0.04 NEW 19556 28.99 0.00
Fox Factory Hldg 0.04 -42.00% 26697 17.60 0.00
Ringcentral 0.04 +71.00% 31368 15.14 0.00
Tonix Pharmaceuticls 0.04 +50.00% 32295 14.34 0.00
***ardmore Shipping 0.04 NEW 35308 13.82 0.00
Enzymotec 0.04 +50.00% 34744 13.56 0.00
Macrogenics 0.04 +73.00% 20607 21.74 0.00
Ldr Hldg 0.04 NEW 18972 24.98 0.00
Relypsa 0.04 NEW 22654 24.32 0.00
Arcbest 0.04 NEW 11557 43.52 0.00
* Barrick Gold 0.03 +11.00% 21144 18.30 0.00
Radware Ltd ord 0.03 -15.00% 22423 16.86 0.00
ERTS Electronic Arts 0.03 +73.00% 12103 35.86 0.00
CMC Commercial Metals Company 0.03 NEW 23173 17.30 15.98
BLT Blount International 0.03 -51.00% 30016 14.13 14.91
Fresh Del Monte Produce 0.03 NEW 11038 30.62 0.00
HPQ Hewlett-Packard Company 0.03 NEW 11347 33.67 34.89
PZZA Papa John's Int'l 0.03 -89.00% 10013 42.34 42.53
GGT Gabelli Global Multimedia Trust 0.03 NEW 33405 9.88 9.24
OSTK Overstock 0.03 -74.00% 24382 15.79 20.65
FARM Farmer Brothers 0.03 -53.00% 18928 21.61 27.46
AEIS Advanced Energy Industries 0.03 +8.00% 19760 19.23 17.96
CODI Compass Diversified Holdings 0.03 +6.00% 22801 18.16 17.89
PMCS PMC-Sierra 0.03 +73.00% 43777 7.61 7.29
PGI Premiere Global Services 0.03 +46.00% 29284 13.35 10.20
AP Ampco-Pittsburgh 0.03 -76.00% 15502 22.96 20.43
BWS Brown Shoe Company 0.03 -55.00% 13459 28.61 27.53
CCRN Cross Country Healthcare 0.03 +46.00% 62934 6.51 9.12
IMN Imation 0.03 -29.00% 106109 3.44 3.04
Safe Bulkers Inc Com Stk 0.03 +182.00% 32953 9.77 0.00
BCRX BioCryst Pharmaceuticals 0.03 NEW 32868 12.75 12.45
GLDD Great Lakes Dredge & Dock Corporation 0.03 -76.00% 42361 7.98 6.55
HSII Heidrick & Struggles International 0.03 -61.00% 23433 18.52 21.93
OMG OM 0.03 +36.00% 10355 32.45 23.32
SMCI Super Micro Computer 0.03 -21.00% 15173 25.24 30.50
CVGW Calavo Growers 0.03 NEW 12598 33.81 45.66
Diana Shipping 0.03 +11.00% 40718 10.88 0.00
GHM Graham Corporation 0.03 NEW 12242 34.80 30.77
PGNX Progenics Pharmaceuticals 0.03 -40.00% 88983 4.32 4.67
PMFG PMFG 0.03 NEW 74416 5.27 5.25
X United States Steel Corporation 0.03 NEW 15855 26.05 36.70
CHFC Chemical Financial Corporation 0.03 +21.00% 12883 28.10 28.06
CUTR Cutera 0.03 +77.00% 31841 10.40 9.85
HW Headwaters Incorporated 0.03 -28.00% 27017 13.88 12.28
IDIX Idenix Pharmaceuticals 0.03 NEW 15147 24.10 24.50
NWY New York & Company 0.03 -63.00% 93465 3.69 3.06
Transglobe Energy 0.03 -57.00% 53372 7.49 0.00
VASC Vascular Solutions 0.03 +77.00% 18435 22.19 27.62
WIBC Wilshire Ban 0.03 +29.00% 33264 10.28 9.38
BNCL Beneficial Mutual Ban 0.03 +170.00% 27894 13.55 13.17
GHDX Genomic Health 0.03 NEW 12586 27.41 33.39
PRSC Providence Service Corporation 0.03 -89.00% 11270 36.56 40.90
RTK Rentech 0.03 NEW 167238 2.59 1.47
USPH U.S. Physical Therapy 0.03 -87.00% 10071 34.16 38.77
ZIXI Zix Corporation 0.03 NEW 126325 3.42 3.20
PSEC Prospect Capital Corporation 0.03 +33.00% 35494 10.62 9.74
EXLP Exterran Partners 0.03 NEW 12999 28.31 28.18
MYRG MYR 0.03 -87.00% 15486 25.31 24.46
PRCP Perceptron 0.03 -11.00% 28271 12.73 9.82
Sierra Wireless 0.03 +17.00% 18391 20.17 0.00
ZHNE Zhone Technologies 0.03 +54.00% 142015 3.10 2.18
MDAS MedAssets 0.03 -64.00% 14838 22.85 22.14
SPR Spirit AeroSystems Holdings 0.03 NEW 13078 33.72 37.59
AVEO AVEO Pharmaceuticals 0.03 +19.00% 210369 1.83 0.98
CORT Corcept Therapeutics Incorporated 0.03 -69.00% 152271 2.80 3.07
IL IntraLinks Holdings 0.03 +199.00% 39619 8.88 8.00
COBZ CoBiz Financial 0.03 NEW 29915 10.76 11.32
IPHI Inphi Corporation 0.03 -80.00% 26956 14.69 14.30
FONR Fonar Corporation 0.03 -37.00% 26728 12.20 11.79
SCD LMP Capital and Income Fund 0.03 +26.00% 20300 17.73 16.49
VPG Vishay Precision 0.03 NEW 22906 16.46 16.27
BAH Booz Allen Hamilton Holding Corporation 0.03 -90.00% 20476 21.24 25.43
PTSI P.A.M. Transportation Services 0.03 NEW 12730 27.97 39.52
Xerium Technologies 0.03 -21.00% 25907 13.97 0.00
ADEP Adept Technology 0.03 NEW 41440 10.50 7.00
Compugen 0.03 +9.00% 39533 8.98 0.00
JHP Nuveen Qual Preferred Inc. Fund III 0.03 +45.00% 42149 8.68 8.38
Nuveen Premier Mun Income Fd 0.03 +68.00% 25024 13.63 0.00
ZAGG Zagg 0.03 +210.00% 79461 5.42 5.81
Ellington Financial 0.03 16606 24.03 0.00
CEE Central Europe and Russia Fund 0.03 11048 29.33 24.00
JPG Nuveen Equity Premium and Growth Fund 0.03 NEW 24652 14.48 14.09
EMF Templeton Emerging Markets 0.03 NEW 18564 18.21 17.33
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.03 NEW 27160 13.73 13.48
Nuveen Diversified Commodty 0.03 -16.00% 20451 16.28 0.00
CXE MFS High Income Municipal Trust 0.03 NEW 88797 4.79 4.77
THLD Threshold Pharmaceuticals 0.03 96659 3.96 2.98
AKP Alliance California Municipal Income Fun 0.03 NEW 26831 13.16 13.78
MGU Macquarie Global Infr Total Rtrn Fnd 0.03 -63.00% 15558 25.71 24.73
MSD Morgan Stanley Emerging Markets Debt 0.03 +11.00% 41018 10.17 9.66
BAF BlackRock Insured Municipal Income Inves 0.03 NEW 25188 14.13 14.40
TRF Templeton Russia & East European Fund 0.03 +14.00% 22945 15.25 11.85
TKM Tekmira Pharmaceuticals Corporation 0.03 NEW 30625 13.06 0.00
Nuveen Conn Prem Income Mun sh ben int 0.03 +31.00% 26275 12.64 0.00
Rio Alto Mng 0.03 +15.00% 175751 2.31 0.00
Insmed 0.03 NEW 20193 19.96 0.00
Sunesis Pharmaceuticals 0.03 -54.00% 60779 6.52 0.00
Salient Mlp & Energy Infrstr 0.03 NEW 12896 33.81 0.00
Sandridge Permian Tr 0.03 -16.00% 29099 12.68 0.00
Suncoke Energy 0.03 NEW 16124 21.52 0.00
Duff & Phelps Global 0.03 NEW 17515 21.98 0.00
Imperva 0.03 -67.00% 16052 26.16 0.00
Mid-con Energy Partners 0.03 -16.00% 13688 23.23 0.00
Synthetic Biologics 0.03 -56.00% 200407 1.72 0.00
Sandstorm Gold 0.03 -36.00% 59414 6.92 0.00
Southcross Energy Partners L 0.03 NEW 15739 23.00 0.00
Ares Dynamic Cr Allocation 0.03 -47.00% 22739 18.21 0.00
Usa Compression Partners 0.03 +68.00% 15735 25.68 0.00
Atlas Financial Holdings Inc shs 0.03 NEW 22317 15.15 0.00
Charter Fin. 0.03 NEW 33958 11.10 0.00
Tremor Video 0.03 +9.00% 92705 4.72 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.03 -45.00% 29967 11.85 0.00
Mandalay Digital 0.03 +16.00% 97019 3.95 0.00
Acceleron Pharma 0.03 -34.00% 10397 33.95 0.00
Cvent 0.03 +15.00% 12871 29.06 0.00
Marlin Midstream Ptns 0.03 NEW 15755 20.37 0.00
Onconova Therapeutics 0.03 NEW 59635 5.43 0.00
Five Prime Therapeutics 0.03 +119.00% 27005 15.55 0.00
Clubcorp Hldgs 0.03 +34.00% 21546 18.52 0.00
Travelzoo 0.03 NEW 21001 19.33 0.00
Wix Com Ltd shs 0.03 NEW 16932 19.84 0.00
Marcus & Millichap 0.03 +43.00% 14313 25.50 0.00
Aerie Pharmaceuticals 0.03 -26.00% 14626 24.75 0.00
Surgical Care Affiliates 0.03 +9.00% 12374 29.09 0.00
Dynagas Lng Partners 0.03 NEW 14714 24.26 0.00
Heron Therapeutics 0.03 +120.00% 30057 12.31 0.00
Intra Cellular Therapies 0.03 NEW 19533 16.84 0.00
Xcerra 0.03 NEW 42558 9.09 0.00
PIKE Pike Electric Corporation 0.02 +59.00% 29011 8.96 11.97
BYD Boyd Gaming Corporation 0.02 -76.00% 19571 12.11 10.28
ELON Echelon Corporation 0.02 -74.00% 91574 2.44 1.91
ENTG Entegris 0.02 NEW 14788 13.73 11.99
RT Ruby Tuesday 0.02 -60.00% 35657 7.60 7.46
PIR Pier 1 Imports 0.02 NEW 17766 15.42 12.41
MRCY Mercury Computer Systems 0.02 NEW 20048 11.32 11.97
FSS Federal Signal Corporation 0.02 -77.00% 13876 14.63 13.45
GOOD Gladstone Commercial Corporation 0.02 NEW 13682 17.83 17.24
CDI CDI 0.02 -51.00% 21405 14.39 15.70
ATML Atmel Corporation 0.02 NEW 32418 9.38 7.06
CEL Cellcom Israel 0.02 -38.00% 18685 12.10 10.43
CBB Cincinnati Bell 0.02 -19.00% 49007 3.94 3.44
CTS CTS Corporation 0.02 -36.00% 10218 18.69 16.63
FCS Fairchild Semiconductor International 0.02 -95.00% 17440 15.60 14.03
HHS Harte-Hanks 0.02 -18.00% 33523 7.19 5.97
NEWS NewStar Financial 0.02 NEW 22068 14.05 12.24
ORN Orion Marine 0.02 -64.00% 18253 10.85 9.26
PSEM Pericom Semiconductor 0.02 NEW 30025 9.03 9.57
SAH Sonic Automotive 0.02 NEW 10762 26.67 23.16
WTI W&T; Offshore 0.02 -43.00% 11995 16.34 9.11
AGYS Agilysys 0.02 NEW 17461 14.09 10.93
ANGO AngioDynamics 0.02 -85.00% 15554 16.33 16.44
SSP E.W. Scripps Company 0.02 -85.00% 12458 21.19 17.54
CKP Checkpoint Systems 0.02 -27.00% 18388 13.98 12.66
CMCO Columbus McKinnon 0.02 -52.00% 10916 27.02 26.24
FRED Fred's 0.02 -23.00% 16188 15.32 14.76
FSYS Fuel Systems Solutions 0.02 NEW 17472 11.16 8.42
RFMD RF Micro Devices 0.02 -96.00% 31948 9.58 10.51
TASR TASER International 0.02 +98.00% 22951 13.29 15.31
Audiocodes Ltd Com Stk 0.02 36249 7.06 0.00
CWT California Water Service 0.02 -88.00% 12833 24.23 24.44
NXTM NxStage Medical 0.02 NEW 16497 14.37 14.82
QLGC QLogic Corporation 0.02 -83.00% 25798 10.08 11.26
TIVO TiVo 0.02 NEW 21279 12.92 12.61
FCF First Commonwealth Financial 0.02 -55.00% 32128 9.21 8.83
FXEN FX Energy 0.02 NEW 85075 3.61 2.93
PBT Permian Basin Royalty Trust 0.02 -3.00% 21826 14.25 12.25
XXIA Ixia 0.02 -28.00% 17644 11.45 8.63
CVGI Commercial Vehicle 0.02 NEW 22562 10.06 5.93
FRM Furmanite Corporation 0.02 -34.00% 20532 11.64 7.30
MERC Mercer International 0.02 NEW 29918 10.50 10.96
POZN POZEN 0.02 NEW 23703 8.31 8.79
ANV Allied Nevada Gold 0.02 NEW 81803 3.77 2.38
CENTA Central Garden & Pet 0.02 -73.00% 31549 9.19 7.80
BDSI BioDelivery Sciences International 0.02 +60.00% 18086 12.05 16.48
FFNW FIRST FINANCIAL NORTHWEST 0.02 NEW 22764 10.85 10.57
RDI Reading International 0.02 NEW 27035 8.54 9.04
CODE Spansion 0.02 NEW 10670 21.09 17.16
QNST QuinStreet 0.02 +351.00% 46898 5.50 4.11
Rubicon Minerals 0.02 -7.00% 212284 1.47 0.00
TAST Carrols Restaurant 0.02 -21.00% 40061 7.11 7.35
KRG Kite Realty Group Trust 0.02 -78.00% 44870 6.15 25.25
DTLK Datalink Corporation 0.02 -63.00% 25799 10.00 11.93
NATR Nature's Sunshine Prod. 0.02 NEW 15911 16.97 13.75
Fabrinet shs 0.02 -60.00% 11923 20.63 0.00
QUAD Quad/Graphics 0.02 -82.00% 11962 22.40 20.57
ACFN Acorn Energy 0.02 NEW 106603 2.36 1.49
AMOT Allied Motion Technologies 0.02 NEW 13189 14.48 13.83
RNP Cohen & Steers REIT/Pfd Inc Fd 0.02 -67.00% 16896 18.05 18.45
SBRA Sabra Health Care REIT 0.02 NEW 10504 28.75 26.84
FHCO Female Health Company 0.02 NEW 35062 5.50 4.11
PACB Pacific Biosciences of California 0.02 +2.00% 32079 6.17 5.90
Novadaq Technologies 0.02 NEW 13250 16.45 0.00
Gas Nat 0.02 NEW 19187 10.53 0.00
EXG Eaton Vance Tax-Managed Global Dive Eq 0.02 NEW 25516 10.39 9.82
NPM Nuveen Premium Income Muni Fund 2 0.02 -88.00% 16400 13.84 13.90
PCF Putnam High Income Securities Fund 0.02 NEW 32981 8.70 8.36
LCM Advent/Claymore Enhanced Growth & Income 0.02 NEW 19101 10.31 9.37
MQT Blackrock Muniyield Quality Fund II 0.02 NEW 17398 12.82 13.01
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.02 -71.00% 17973 13.46 13.74
FRBK Republic First Ban 0.02 NEW 60385 5.03 3.87
Clough Global Equity Fund closed-end fund 0.02 NEW 13280 15.51 0.00
NMY Nuveen Maryland Premium Income Municipal 0.02 +2.00% 19353 12.87 12.62
MYN BlackRock MuniYield New York Insured Fnd 0.02 NEW 17375 13.18 13.00
AYN Alliance New York Municipal Income Fund, 0.02 NEW 15429 12.77 12.70
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.02 -4.00% 20498 12.68 11.71
CMU MFS High Yield Municipal Trust 0.02 NEW 51431 4.32 4.44
Clough Global Allocation Fun 0.02 NEW 17515 15.47 0.00
Eaton Vance Natl Mun Opport 0.02 -9.00% 13318 19.97 0.00
CXH MFS Investment Grade Municipal Trust 0.02 NEW 32071 9.29 9.23
Nuveen Ca Div Advantg Mun Fd 0.02 NEW 20916 13.96 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.02 -45.00% 19137 12.80 13.07
TKF Turkish Investment Fund 0.02 NEW 16326 12.01 10.98
SNAK Inventure Foods 0.02 -70.00% 22861 11.29 13.36
IRL New Ireland Fund 0.02 NEW 16082 13.62 12.22
BQR BlackRock EcoSolutions Investment Trust 0.02 +60.00% 32316 8.26 7.46
Exd - Eaton Vance Tax-advantag 0.02 -73.00% 19351 13.90 0.00
Sapiens Intl Corp N V shs 0.02 -78.00% 34343 8.01 0.00
LOR Lazard World Dividend & Income Fund 0.02 NEW 13483 15.20 14.26
U.s. Concrete Inc Cmn 0.02 NEW 12227 24.78 0.00
Qr Energy 0.02 -16.00% 12119 18.98 0.00
Diana Containerships 0.02 NEW 117561 2.53 0.00
Fortuna Silver Mines 0.02 -65.00% 36220 5.52 0.00
Thermon Group Holdings 0.02 -39.00% 10610 26.30 0.00
Boingo Wireless 0.02 NEW 45735 6.82 0.00
Student Transn 0.02 -69.00% 32738 6.63 0.00
American Midstream Partners Lp us equity 0.02 NEW 10963 28.82 0.00
Agenus 0.02 +586.00% 89598 3.23 0.00
Move 0.02 NEW 20618 14.79 0.00
Bbcn Ban 0.02 -78.00% 15485 15.95 0.00
Genie Energy Ltd-b cl b 0.02 NEW 35032 7.88 0.00
Enduro Royalty Trust 0.02 -43.00% 20530 13.83 0.00
NETWORK 0.02 -20.00% 23744 10.11 0.00
Neoprobe 0.02 -50.00% 145866 1.48 0.00
XOMA CORP Common equity shares 0.02 -68.00% 41962 4.60 0.00
Roundy's 0.02 -67.00% 55518 5.51 0.00
Sunshine Heart 0.02 NEW 37239 5.61 0.00
Zweig Fund 0.02 NEW 12776 15.65 0.00
Tillys 0.02 +126.00% 25470 8.05 0.00
Pacific Coast Oil Tr unit ben int 0.02 NEW 21150 13.05 0.00
Turquoisehillres 0.02 -47.00% 81551 3.34 0.00
Globus Med Inc cl a 0.02 NEW 11322 23.94 0.00
Tower Semiconductor 0.02 -48.00% 32543 9.06 0.00
Star Bulk Carriers 0.02 NEW 16322 12.99 0.00
Sanmina 0.02 +4.00% 12510 22.78 0.00
Ruckus Wireless 0.02 -41.00% 24724 11.89 0.00
Sears Hometown and Outlet Stores 0.02 NEW 13596 21.48 0.00
Biota Pharmaceuticals 0.02 -71.00% 68964 2.86 0.00
First Tr Mlp & Energy Income 0.02 NEW 12753 21.56 0.00
Arc Document Solutions 0.02 -84.00% 40193 5.87 0.00
Asanko Gold 0.02 -65.00% 108547 2.59 0.00
Cyrusone 0.02 -19.00% 10760 24.91 0.00
Jamba 0.02 -23.00% 21453 12.12 0.00
Advanced Emissions 0.02 -43.00% 12084 22.92 0.00
Jones Energy Inc A 0.02 -9.00% 11197 20.54 0.00
Stock Bldg Supply Hldgs 0.02 -7.00% 11095 19.74 0.00
Straight Path Communic Cl B 0.02 NEW 19069 10.23 0.00
United Online Inc Common Stock 0.02 NEW 19939 10.38 0.00
Brixmor Prty 0.02 NEW 11785 22.91 0.00
Harvard Apparatus Regener Te 0.02 23370 10.44 0.00
Nmi Hldgs Inc cl a 0.02 NEW 20044 10.48 0.00
Lgi Homes 0.02 NEW 15520 18.23 0.00
Alpine Total Dyn Fd New cefs 0.02 -83.00% 31635 8.91 0.00
Oxford Immunotec Global 0.02 NEW 12372 16.81 0.00
Kindred Biosciences 0.02 +32.00% 14559 18.61 0.00
Gastar Exploration 0.02 -40.00% 34394 8.72 0.00
Achaogen 0.02 NEW 14670 13.97 0.00
Celladon 0.02 NEW 13456 16.05 0.00
Talmer Ban 0.02 NEW 14252 13.82 0.00
Gtt Communications 0.02 +13.00% 20675 10.21 0.00
Installed Bldg Prods 0.02 NEW 21164 12.24 0.00
Uniqure Nv shs 0.02 NEW 15563 13.62 0.00
Ladder Capital Corp Class A 0.02 NEW 16088 18.09 0.00
American Eagle Energy 0.02 NEW 45278 5.99 0.00
Stock Yards Ban 0.02 NEW 10534 29.90 0.00
2u 0.02 NEW 13263 16.81 0.00
Dicerna Pharmaceuticals 0.02 NEW 10332 22.55 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 NEW 13932 21.96 0.00
SVU SUPERVALU 0.01 NEW 11629 8.26 8.05
CQB Chiquita Brands International 0.01 -62.00% 14375 10.85 14.24
Celestica 0.01 +8.00% 13362 12.57 0.00
PCTI PCTEL 0.01 NEW 14658 8.12 7.28
USMO USA Mobility 0.01 -79.00% 10101 15.44 15.74
GTN Gray Television 0.01 -88.00% 11651 13.13 8.64
EMMS Emmis Communications Corporation 0.01 -63.00% 41303 2.98 2.11
LEE Lee Enterprises, Incorporated 0.01 -91.00% 19732 4.46 3.40
KOPN Kopin Corporation 0.01 NEW 50227 3.27 3.39
WLT Walter Energy 0.01 NEW 26502 5.43 2.26
SYPR Sypris Solutions 0.01 +143.00% 25909 5.60 3.20
ARRY Array BioPharma 0.01 NEW 26591 4.55 3.50
IVAC Intevac 0.01 NEW 10972 8.02 7.49
SMSI Smith Micro Software 0.01 -52.00% 67820 1.05 0.81
EGY VAALCO Energy 0.01 -81.00% 15034 7.25 7.84
NVTL Novatel Wireless 0.01 -63.00% 97280 1.91 2.56
DHX DICE HOLDINGS 0.01 NEW 12843 7.63 8.45
FNFG First Niagara Financial 0.01 NEW 14299 8.74 7.53
HTCH Hutchinson Technology Incorporated 0.01 -80.00% 39045 2.51 3.46
LPSN LivePerson 0.01 NEW 15581 10.14 13.46
ALJ Alon USA Energy 0.01 NEW 14726 12.43 14.88
BKMU Bank Mutual Corporation 0.01 NEW 27917 5.80 6.28
CIA Citizens 0.01 NEW 13632 7.41 6.48
ATEC Alphatec Holdings 0.01 -60.00% 54171 1.62 1.46
CRD.B Crawford & Company 0.01 NEW 11093 10.10 0.00
ENG ENGlobal Corporation 0.01 NEW 39050 3.12 1.49
HALL Hallmark Financial Services 0.01 NEW 14841 10.78 10.14
RMBS Rambus 0.01 NEW 10872 14.26 10.44
SGU Star Gas Partners 0.01 NEW 19544 6.19 6.12
DYAX Dyax 0.01 -95.00% 10713 9.61 10.84
LXRX Lexicon Pharmaceuticals 0.01 NEW 88931 1.61 1.37
CALD Callidus Software 0.01 NEW 10182 11.98 13.15
IDRA Idera Pharmaceuticals 0.01 NEW 31104 2.89 2.50
ORIGIN AGRITECH LTD Com Stk 0.01 -62.00% 79644 2.25 0.00
BRCD Brocade Communications Systems 0.01 -68.00% 12582 9.22 9.78
NGPC NGP Capital Resources Company 0.01 NEW 12325 6.25 6.13
AVNW Aviat Networks 0.01 +699.00% 117794 1.28 1.82
CRRC Courier Corporation 0.01 NEW 11423 14.88 13.35
North Amern Energy Partners 0.01 NEW 14304 8.04 0.00
OESX Orion Energy Systems 0.01 -42.00% 35810 4.08 5.80
VITC Vitacost 0.01 NEW 22999 6.26 7.99
PXLW Pixelworks 0.01 NEW 12110 7.60 5.70
Alexco Resource 0.01 -56.00% 104617 1.26 0.00
USEG U.S. Energy 0.01 -80.00% 18565 4.31 2.68
MPET Magellan Petroleum Corporation 0.01 NEW 38098 2.20 1.78
MNTX Manitex International 0.01 -78.00% 11149 16.23 10.56
AWF AllianceBernstein Global Hgh Incm Fd 0.01 NEW 11805 14.40 13.53
KHI DWS High Income Trust 0.01 NEW 11366 9.41 9.00
EEA European Equity Fund 0.01 +49.00% 16434 9.01 8.05
AIS Antares Pharma 0.01 NEW 44886 2.67 0.00
RLOC ReachLocal 0.01 NEW 11540 7.02 4.07
Zogenix 0.01 +384.00% 58412 2.00 0.00
BIF Boulder Growth & Income Fund 0.01 -77.00% 10800 8.52 8.67
Mitel Networks 0.01 -66.00% 11865 10.54 0.00
JDD Nuveen Diversified Dividend & Income Fd. 0.01 -54.00% 10939 12.25 11.92
TSI TCW Strategic Income Fund 0.01 NEW 30492 5.51 5.45
TWER Towerstream Corporation 0.01 -40.00% 63257 1.94 1.14
FT Franklin Universal Trust 0.01 -21.00% 15862 7.50 7.25
MMT MFS Multimarket Income Trust 0.01 NEW 16510 6.66 6.37
MEN Blackrock MuniEnhanced Fund 0.01 NEW 16480 11.17 11.31
MUA Blackrock Muniassets Fund 0.01 NEW 13185 12.82 13.25
EIM Eaton Vance Municipal Bond Fund 0.01 NEW 13579 12.45 12.78
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.01 -74.00% 11313 12.38 12.33
PMM Putnam Managed Municipal Income Trust 0.01 NEW 14707 7.14 7.17
* Rare Element Res 0.01 -66.00% 102447 1.30 0.00
SGL Strategic Global Income Fund 0.01 NEW 16888 9.36 8.97
STS Supreme Industries 0.01 NEW 24883 6.51 6.98
WD Walker & Dunlop 0.01 -78.00% 11673 14.14 15.62
ECF Ellsworth Fund 0.01 NEW 16927 8.80 8.63
BSE BlackRock New York Insured Municipal 0.01 NEW 12126 13.19 13.13
DSCOD Discovery Laboratories 0.01 -74.00% 86562 1.78 0.00
MFT BlackRock MuniYield Insured Investment 0.01 NEW 12794 13.44 13.84
FAV First Trust Active Dividend Income Fund 0.01 -45.00% 12879 9.40 8.90
NNC Nuveen North Carol Premium Incom Mun Fd 0.01 -44.00% 12764 13.24 13.13
WSDT WisdomTree Investments 0.01 NEW 11398 12.37 0.00
NAZ Nuveen Arizona Premium Income Mun Fd 0.01 -16.00% 12491 13.61 14.25
Endocyte 0.01 NEW 14592 6.58 0.00
Primero Mining Corporation 0.01 -74.00% 13000 8.00 0.00
Just Energy 0.01 NEW 17694 5.76 0.00
Aurico Gold 0.01 -88.00% 19901 4.27 0.00
Xo 0.01 -75.00% 14415 12.21 0.00
Voc Energy Tr tr unit 0.01 -15.00% 10530 17.09 0.00
Pretium Res Inc Com Isin# Ca74 0.01 -51.00% 21943 8.25 0.00
Silvercrest Mines Inc F 0.01 -71.00% 48632 2.14 0.00
Moneygram International 0.01 -80.00% 10193 14.72 0.00
Intermolecular 0.01 NEW 33621 2.32 0.00
Zynga 0.01 -59.00% 40911 3.20 0.00
Chemocentryx 0.01 NEW 24817 5.84 0.00
Unwired Planet 0.01 NEW 58005 2.22 0.00
Sandridge Mississippian Tr I 0.01 -36.00% 20900 8.04 0.00
Biodel 0.01 -72.00% 85222 2.16 0.00
Icad 0.01 NEW 26847 6.41 0.00
Broadwind Energy 0.01 -85.00% 18888 8.79 0.00
Hometrust Bancshares 0.01 NEW 10179 15.82 0.00
Performant Finl 0.01 NEW 12843 10.12 0.00
Attunity Ltd shs 0.01 -25.00% 18420 7.76 0.00
Paragon Shipping Inc cl a 0.01 -70.00% 17640 5.90 0.00
Regulus Therapeutics 0.01 NEW 10050 8.06 0.00
Fibrocell Science 0.01 NEW 18720 4.01 0.00
Therapeuticsmd 0.01 NEW 39084 4.43 0.00
Cytokinetics 0.01 NEW 17524 4.79 0.00
Yume 0.01 +11.00% 31726 5.89 0.00
Sorrento Therapeutics 0.01 +2.00% 14802 6.76 0.00
Sirius Xm Holdings 0.01 -36.00% 18780 3.46 0.00
Aberdeen Gtr China Fd 0.01 NEW 10074 10.42 0.00
Kofax 0.01 -9.00% 20705 8.60 0.00
Adamis Pharmaceuticals Corp Com Stk 0.01 NEW 14112 4.82 0.00
Mavenir Systems 0.01 NEW 10825 15.15 0.00
Tetrelogic Pharmaceuticals 0.01 -19.00% 19147 5.90 0.00
Xencor 0.01 +39.00% 15599 11.60 0.00
Intrawest Resorts Holdings 0.01 NEW 14651 11.47 0.00
Concert Pharmaceuticals I equity 0.01 NEW 16177 10.08 0.00
Continental Bldg Prods 0.01 NEW 12283 15.39 0.00
New Home 0.01 NEW 10713 14.10 0.00
Japan Equity Fund ietf 0.01 NEW 20102 7.11 0.00
ANAD ANADIGICS 0.00 -98.00% 19165 0.83 0.65
WTSLA Wet Seal 0.00 -95.00% 18035 0.89 0.00
GFIG GFI 0.00 -30.00% 16335 3.31 5.29
PLX Protalix BioTherapeutics 0.00 15458 3.62 2.32
AMSC American Superconductor Corporation 0.00 -95.00% 14558 1.65 1.21
DRRX DURECT Corporation 0.00 -84.00% 22728 1.80 1.36
SYMX Synthesis Energy Systems 0.00 +44.00% 16871 1.90 1.00
CYTX Cytori Therapeutics 0.00 -95.00% 21346 2.39 0.51
SIGA SIGA Technologies 0.00 NEW 12794 2.81 1.41
DVAX Dynavax Technologies Corporation 0.00 -93.00% 13023 1.61 1.58
Denison Mines 0.00 -87.00% 31860 1.22 0.00
Exeter Res 0.00 -89.00% 11685 0.68 0.00
JOEZ Joe's Jeans 0.00 -89.00% 18661 1.07 0.95
Augusta Res 0.00 -81.00% 11897 3.19 0.00
HNSN Hansen Medical 0.00 +2.00% 12597 1.35 0.97
Cascade Ban 0.00 NEW 10328 5.23 0.00
MOSY MoSys 0.00 NEW 16490 3.15 2.62
UQM UQM Technologies 0.00 -38.00% 14060 2.28 1.08
ATHX Athersys 0.00 -81.00% 34509 1.80 1.34
Richmont Mines 0.00 -81.00% 16470 1.40 0.00
Neophotonics 0.00 NEW 10197 4.12 0.00

Past 13F-HR SEC Filings for TFS CAPITAL

View All Filings for TFS CAPITAL