Technical Financial Services

Latest statistics and disclosures from TFS CAPITAL's latest quarterly 13F-HR filing:

TFS CAPITAL portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CBM Cambrex Corporation 0.86 +10.00% 200517 43.94 33.91
MMSI Merit Medical Systems 0.69 328945 21.54 19.04
TOWR Tower International 0.68 -24.00% 266777 26.05 25.05
Macrogenics 0.66 +369.00% 178662 37.97 0.00
BGC General Cable Corporation 0.63 +51.00% 325340 19.73 14.92
PLUS ePlus 0.62 +30.00% 82522 76.65 83.32
RDNT RadNet 0.60 +110.00% 924618 6.69 8.64
Cytokinetics 0.59 +398.00% 899951 6.72 0.00
Earthlink Holdings 0.59 -32.00% 810724 7.49 0.00
MSTR MicroStrategy Incorporated 0.58 NEW 34931 170.08 162.10
Helen Of Troy 0.57 NEW 60204 97.49 0.00
AMKR Amkor Technology 0.56 +22.00% 957198 5.98 9.42
ARRY Array BioPharma 0.56 +31.00% 792571 7.21 7.97
BABY Natus Medical 0.56 +250.00% 134549 42.56 35.22
OMI Owens & Minor 0.55 NEW 165084 34.00 33.27
RIGL Rigel Pharmaceuticals 0.55 +430.00% 1747400 3.21 3.52
FORM FormFactor 0.54 +2.00% 604786 9.20 9.26
Amphastar Pharmaceuticals 0.54 +2.00% 315495 17.58 0.00
Jive Software 0.53 +4463.00% 1029173 5.25 0.00
Enanta Pharmaceuticals 0.53 +460.00% 121085 44.99 0.00
United Online Inc Common Stock 0.53 -4.00% 345200 15.67 0.00
SVU SUPERVALU 0.52 NEW 658851 8.09 10.71
Dean Foods Company 0.52 +4.00% 331799 16.17 0.00
QUAD Quad/Graphics 0.51 +5.00% 279782 18.51 22.45
Agenus 0.51 +881.00% 605649 8.63 0.00
Pioneer Energy Services 0.51 +119.00% 821965 6.34 0.00
SHOR ShoreTel 0.50 +74.00% 747638 6.78 6.79
Matson 0.50 +332.00% 121875 42.04 0.00
Civeo 0.50 -22.00% 1659807 3.07 0.00
PBH Prestige Brands Holdings 0.49 +192.00% 109295 46.24 38.46
AXE Anixter International 0.49 NEW 76715 65.15 75.63
Phibro Animal Health Corporati*on Cmn Class A 0.49 -9.00% 130011 38.94 0.00
BBOX Black Box Corporation 0.48 +249.00% 244714 20.00 21.90
RCII Rent-A-Center 0.46 NEW 165453 28.35 26.85
QLGC QLogic Corporation 0.46 +584.00% 334141 14.19 14.59
ACLS Axcelis Technologies 0.46 +187.00% 1577947 2.96 2.65
Resolute Fst Prods In 0.46 +687.00% 415465 11.25 0.00
Neophotonics 0.45 +134.00% 501906 9.13 0.00
Dhi 0.45 NEW 512408 8.89 0.00
SCL Stepan Company 0.44 +27.00% 82301 54.11 37.88
Navios Maritime Acquis Corp shs 0.44 +229.00% 1243205 3.59 0.00
TECD Tech Data Corporation 0.43 +251.00% 75647 57.56 56.70
MDRX Allscripts Healthcare Solutions 0.42 -25.00% 317501 13.68 11.88
Orthofix International Nv Com Stk 0.42 +914.00% 128281 33.12 0.00
Zafgen 0.42 +410.00% 124622 34.63 0.00
CBT Cabot Corporation 0.40 +120.00% 108673 37.29 43.85
BKS Barnes & Noble 0.40 +12.00% 159072 25.96 22.97
Steiner Leisure Ltd Com Stk 0.40 NEW 76577 53.78 0.00
NNI Nelnet 0.39 +32.00% 92885 43.31 45.77
MTZ MasTec 0.39 +79.00% 200727 19.87 19.80
RTIX RTI Biologics 0.39 +190.00% 625204 6.46 5.34
NAVIOS MARITIME HOLDINGS INC Com Stk 0.38 +97.00% 1044294 3.72 0.00
Pbf Energy Inc cl a 0.38 +91.00% 137116 28.42 0.00
PDLI PDL BioPharma 0.37 582438 6.43 7.02
Acceleron Pharma 0.37 +431.00% 118728 31.64 0.00
NSIT Insight Enterprises 0.36 -47.00% 122682 29.91 26.58
ZEUS Olympic Steel 0.36 NEW 210240 17.44 14.00
CYNO Cynosure 0.36 -32.00% 94433 38.58 29.75
LQDT Liquidity Services 0.35 +42.00% 374309 9.63 9.45
Sagent Pharmaceuticals 0.35 +93.00% 146646 24.31 0.00
CCMP Cabot Microelectronics Corporation 0.34 +200.00% 74879 47.12 49.96
CTCT Constant Contact 0.34 +58.00% 120609 28.76 37.88
Trinseo S A shs 0.34 +87.00% 130394 26.84 0.00
NKTR Nektar Therapeutics 0.33 NEW 265960 12.51 12.82
MDXG MiMedx 0.33 -9.00% 294747 11.59 9.74
CUB Cubic Corporation 0.32 +33.00% 69188 47.58 50.71
Xo 0.32 +97.00% 202574 16.35 0.00
Textainer Group Holdings 0.31 +59.00% 123388 26.01 0.00
GNCMA General Communication 0.31 -38.00% 188610 17.01 13.23
BSTC BioSpecifics Technologies 0.31 -10.00% 61053 51.59 38.06
Intrawest Resorts Holdings 0.31 +545.00% 269955 11.62 0.00
Pfenex 0.31 +47.00% 165029 19.40 0.00
NC NACCO Industries 0.30 +174.00% 50824 60.76 53.15
CRVL CorVel Corporation 0.30 +18.00% 95321 32.02 34.76
CMLS Cumulus Media 0.29 +46.00% 1483889 2.03 2.96
EBF Ennis 0.29 NEW 156957 18.59 13.51
COHR Coherent 0.28 +73.00% 44731 63.49 63.89
GB Greatbatch 0.28 -37.00% 52477 53.93 53.68
IXYS IXYS Corporation 0.28 +53.00% 188479 15.30 11.70
PLXS Plexus 0.28 NEW 64275 43.87 39.16
MTRX Matrix Service Company 0.28 +96.00% 159103 18.28 17.50
GHDX Genomic Health 0.28 +394.00% 102481 27.79 32.05
MG Mistras 0.28 NEW 150664 18.98 17.57
Global Brass & Coppr Hldgs I 0.28 +31.00% 169698 17.01 0.00
Eagle Pharmaceuticals 0.28 +53.00% 34860 80.87 0.00
Seventy Seven Energy 0.28 -26.00% 661120 4.29 0.00
COHU Cohu 0.27 -50.00% 206772 13.23 11.03
OMCL Omnicell 0.27 +100.00% 73999 37.72 31.66
Cloud Peak Energy 0.27 +85.00% 590470 4.66 0.00
Wpx Energy 0.27 -53.00% 228068 12.28 0.00
Affimed Therapeutics B V 0.27 NEW 201988 13.47 0.00
LCI Lannett Company 0.26 -30.00% 45611 59.44 64.05
CNMD CONMED Corporation 0.26 +55.00% 46237 58.27 50.24
Bloomin Brands 0.26 NEW 125660 21.35 0.00
Sorrento Therapeutics 0.26 +27.00% 150812 17.62 0.00
IMKTA Ingles Markets, Incorporated 0.25 NEW 53444 47.77 47.20
DCO Ducommun Incorporated 0.25 +371.00% 101591 25.67 25.28
UNT Unit Corporation 0.25 +137.00% 94883 27.12 26.14
Mrc Global Inc cmn 0.25 NEW 166590 15.44 0.00
Relypsa 0.25 +162.00% 75970 33.09 0.00
Adamas Pharmaceuticals 0.25 97652 26.22 0.00
HILL Dot Hill Systems 0.24 +2359.00% 405022 6.12 4.81
GTS Triple-S Management 0.24 NEW 96413 25.66 19.66
TPC Tutor Perini Corporation 0.24 +38.00% 115887 21.58 20.69
EPIQ EPIQ Systems 0.24 147136 16.88 16.96
KOP Koppers Holdings 0.24 NEW 99146 24.72 18.32
XXIA Ixia 0.24 NEW 193997 12.44 12.14
Renewable Energy 0.24 NEW 208638 11.56 0.00
Blucora 0.24 NEW 149257 16.15 0.00
AAN.A Aaron's 0.23 NEW 65429 36.21 0.00
LFUS Littelfuse 0.23 -32.00% 24528 94.87 94.91
SMRT Stein Mart 0.23 +162.00% 223050 10.47 12.42
CKEC Carmike Cinemas 0.23 NEW 89151 26.54 30.36
RUTH Ruth's Hospitality 0.23 +37.00% 149027 16.12 15.12
BELFB Bel Fuse 0.23 +143.00% 116937 20.52 18.93
CFI Cu 0.23 +278.00% 75319 31.00 25.08
WWWW Web 0.23 -19.00% 95940 24.22 18.08
SCLN SciClone Pharmaceuticals 0.23 +104.00% 239072 9.82 8.07
Matador Resources 0.23 NEW 92999 25.00 0.00
Sanmina 0.23 +721.00% 114545 20.16 0.00
ANGO AngioDynamics 0.22 +1186.00% 134827 16.40 17.60
PGNX Progenics Pharmaceuticals 0.22 -56.00% 302741 7.46 6.71
BAS Basic Energy Services 0.22 -38.00% 302149 7.55 6.80
WIRE Encore Wire Corporation 0.22 -23.00% 51087 44.30 33.54
CLW Clearwater Paper 0.22 +78.00% 40196 57.29 60.19
HNRG Hallador Energy 0.22 +582.00% 267919 8.34 12.58
Inteliquent 0.22 NEW 124830 18.40 0.00
Spartannash 0.22 +178.00% 70542 32.53 0.00
CACI CACI International 0.21 NEW 26272 80.88 85.86
CVG Convergys Corporation 0.21 NEW 83930 25.49 21.27
ISLE Isle of Capri Casinos 0.21 -74.00% 118755 18.15 13.25
CKP Checkpoint Systems 0.21 -46.00% 211091 10.18 10.80
D Tumi Holdings 0.21 NEW 105298 20.52 0.00
Intelsat Sa 0.21 +192.00% 214411 9.92 0.00
Rubicon Proj 0.21 +321.00% 146597 14.96 0.00
SKYW SkyWest 0.20 -5.00% 134283 15.04 14.75
MATW Matthews International Corporation 0.20 NEW 37826 53.14 47.02
TTWO Take-Two Interactive Software 0.20 NEW 72636 27.58 24.53
GIFI Gulf Island Fabrication 0.20 NEW 182114 11.17 14.16
AMED Amedisys 0.20 NEW 50371 39.73 27.88
CWT California Water Service 0.20 +113.00% 88921 22.85 24.04
QLTY Quality Distribution 0.20 -75.00% 132749 15.46 10.35
THLD Threshold Pharmaceuticals 0.20 +42.00% 497555 4.04 4.46
Enova Intl 0.20 +134.00% 106958 18.68 0.00
THOR Thoratec Corporation 0.19 NEW 42797 44.56 39.23
KMT Kennametal 0.19 +92.00% 56737 34.12 32.91
MGLN Magellan Health Services 0.19 -10.00% 27329 70.07 65.27
HHS Harte-Hanks 0.19 +577.00% 324992 5.96 7.43
OIS Oil States International 0.19 +107.00% 52264 37.23 41.99
OWW Orbitz Worldwide 0.19 +1041.00% 169417 11.42 11.69
KFRC Kforce 0.19 NEW 83629 22.87 22.23
IDT IDT Corporation 0.19 -22.00% 105829 18.08 16.35
TAST Carrols Restaurant 0.19 -19.00% 183709 10.40 7.63
CAP CAI International 0.19 +110.00% 93957 20.59 23.43
Jones Energy Inc A 0.19 +1135.00% 214313 9.05 0.00
Malibu Boats 0.19 NEW 96775 20.09 0.00
BYD Boyd Gaming Corporation 0.18 -51.00% 124691 14.95 14.25
NUS Nu Skin Enterprises 0.18 NEW 39120 47.14 54.92
IIVI II-VI 0.18 +68.00% 96690 18.98 17.53
EVC Entravision Communication 0.18 NEW 226593 8.23 6.39
SAH Sonic Automotive 0.18 +45.00% 76547 23.83 23.25
CORE Core-Mark Holding Company 0.18 +63.00% 30641 59.23 58.67
CALM Cal-Maine Foods 0.18 NEW 35982 52.19 36.72
IART Integra LifeSciences Holdings 0.18 NEW 27176 67.38 58.76
ATRO Astronics Corporation 0.18 NEW 25968 70.89 70.28
CTRN Citi Trends 0.18 -12.00% 75358 24.20 26.04
MDAS MedAssets 0.18 -44.00% 81411 22.06 18.71
CORT Corcept Therapeutics Incorporated 0.18 +2315.00% 314095 6.01 3.91
ABCB Ameris Ban 0.18 NEW 74618 25.29 25.60
Thermon Group Holdings 0.18 NEW 74678 24.06 0.00
Vocera Communications 0.18 NEW 160303 11.45 0.00
Premier 0.18 -51.00% 47360 38.45 0.00
Cara Therapeutics 0.18 -66.00% 148494 12.15 0.00
Halyard Health 0.18 NEW 44847 40.49 0.00
Remy Intl Inc Hldg 0.18 +252.00% 82912 22.11 0.00
Pra Health Sciences 0.18 NEW 50855 36.34 0.00
SCS Steelcase 0.17 +51.00% 89997 18.91 17.89
ASCMA Ascent Media Corporation 0.17 -51.00% 40782 42.74 42.18
PTEN Patterson-UTI Energy 0.17 NEW 95192 18.81 17.00
KELYA Kelly Services 0.17 +26.00% 115667 15.35 16.91
AAWW Atlas Air Worldwide Holdings 0.17 +68.00% 31466 54.95 45.29
ATSG Air Transport Services 0.17 -8.00% 164549 10.49 8.90
ATW Atwood Oceanics 0.17 NEW 66611 26.44 28.96
JBT John Bean Technologies Corporation 0.17 +247.00% 46681 37.60 33.19
SIGI Selective Insurance 0.17 +243.00% 61624 28.06 27.70
ACOR Acorda Therapeutics 0.17 -13.00% 52360 33.33 35.18
PCCC PC Connection 0.17 +46.00% 72047 24.73 25.63
CALD Callidus Software 0.17 NEW 113714 15.58 13.26
Scorpio Tankers Inc shs 0.17 +134.00% 176557 10.09 0.00
PDM Piedmont Office Realty Trust 0.17 NEW 98010 17.59 17.72
Dht Holdings 0.17 NEW 230362 7.77 0.00
Liberty Tripadvisor Hldgs 0.17 NEW 55598 32.21 0.00
PRGS Progress Software Corporation 0.16 +21.00% 58196 27.49 26.32
CNS Cohen & Steers 0.16 NEW 49329 34.08 40.39
SWX Southwest Gas Corporation 0.16 NEW 30030 53.21 54.27
SYKE Sykes Enterprises, Incorporated 0.16 -14.00% 66897 24.25 23.26
LEE Lee Enterprises, Incorporated 0.16 +3956.00% 477977 3.33 3.00
PBY Pep Boys - Manny, Moe & Jack 0.16 +410.00% 130296 12.27 9.01
PHIIK PHI 0.16 +179.00% 53982 30.03 30.46
GTI GrafTech International 0.16 +1183.00% 331739 4.96 3.70
NJR New Jersey Resources Corporation 0.16 +70.00% 60367 27.55 28.89
SGY Stone Energy Corporation 0.16 NEW 132549 12.59 15.70
AMSF Amerisafe 0.16 -14.00% 34422 47.06 39.88
SNH Senior Housing Properties Trust 0.16 +213.00% 93454 17.55 21.25
TNAV TeleNav 0.16 NEW 201428 8.05 7.94
CRIS Curis 0.16 -13.00% 498763 3.31 3.06
Qad Inc cl a 0.16 -19.00% 60120 26.43 0.00
Stonegate Bk Ft Lauderdale 0.16 +52.00% 55099 29.67 0.00
Preferred Bank, Los Angeles 0.16 NEW 55635 30.05 0.00
Ntelos Holdings 0.16 +1741.00% 351319 4.62 0.00
Lumos Networks 0.16 -8.00% 112981 14.79 0.00
Inc Resh Hldgs Inc cl a 0.16 NEW 40445 40.13 0.00
SCHN Schnitzer Steel Industries 0.15 NEW 85079 17.47 15.89
RT Ruby Tuesday 0.15 +508.00% 250641 6.27 6.21
PLAB Photronics 0.15 +1111.00% 163102 9.51 8.25
EIG Employers Holdings 0.15 +52.00% 68950 22.78 24.29
DAR Darling International 0.15 +196.00% 107355 14.66 14.51
SIGM Sigma Designs 0.15 -77.00% 125255 11.93 7.06
DEPO DepoMed 0.15 NEW 72740 21.46 24.18
MANT ManTech International Corporation 0.15 NEW 53300 29.01 32.09
CDR Cedar Shopping Centers 0.15 +240.00% 234111 6.40 7.15
UTL Unitil Corporation 0.15 NEW 45727 33.02 33.19
FIX Comfort Systems USA 0.15 NEW 66542 22.95 18.93
UBA Urstadt Biddle Properties 0.15 NEW 81658 18.68 22.00
CHKE Cherokee 0.15 NEW 53343 28.18 18.64
LRN K12 0.15 -27.00% 117633 12.65 16.11
Ddr Corp stock 0.15 NEW 102192 15.46 0.00
Bazaarvoice 0.15 NEW 259271 5.89 0.00
Autobytel 0.15 +39.00% 95864 15.99 0.00
D Stemline Therapeutics 0.15 -49.00% 129974 11.77 0.00
Empire St Rlty Tr Inc cl a 0.15 +11.00% 91169 17.06 0.00
Sp Plus 0.15 +38.00% 58824 26.11 0.00
Surgical Care Affiliates 0.15 +31.00% 39742 38.37 0.00
Starwood Waypoint Residential Trust 0.15 +126.00% 66232 23.76 0.00
Civitas Solutions 0.15 NEW 69824 21.33 0.00
Vectrus 0.15 NEW 60711 24.87 0.00
Great Wastern Ban 0.15 NEW 64849 24.12 0.00
DENN Denny's Corporation 0.14 -24.00% 127783 11.61 11.24
MDP Meredith Corporation 0.14 NEW 26841 52.16 52.66
ITG Investment Technology 0.14 +99.00% 59167 24.79 23.52
MCRL Micrel, Incorporated 0.14 NEW 101611 13.90 15.07
CGI Celadon 0.14 NEW 70483 20.69 24.96
DMND Diamond Foods 0.14 +92.00% 47263 31.38 29.50
MRTN Marten Transport 0.14 NEW 64170 21.69 21.98
BFS Saul Centers 0.14 NEW 29369 49.20 54.41
LYTS LSI Industries 0.14 NEW 150699 9.34 7.70
CBL CBL & Associates Properties 0.14 88673 16.21 18.82
Tri Pointe Homes 0.14 NEW 95002 15.30 0.00
Taylor Morrison Hom 0.14 -61.00% 69570 20.35 0.00
Murphy Usa 0.14 NEW 24880 55.83 0.00
Amc Entmt Hldgs Inc Cl A 0.14 NEW 46839 30.68 0.00
AMAG AMAG Pharmaceuticals 0.13 +54.00% 19976 69.08 52.58
IILG Interval Leisure 0.13 NEW 59161 22.85 26.45
AMWD American Woodmark Corporation 0.13 +52.00% 23897 54.86 51.90
HIW Highwoods Properties 0.13 NEW 33153 39.94 43.24
CDI CDI 0.13 +92.00% 101472 13.00 14.20
HRC Hill-Rom Holdings 0.13 +18.00% 25160 54.33 47.72
OXM Oxford Industries 0.13 -32.00% 15418 87.43 52.02
MCS Marcus Corporation 0.13 +66.00% 68269 19.17 18.96
RTK Rentech 0.13 +552.00% 1239814 1.07 1.21
SWHC Smith & Wesson Holding Corporation 0.13 NEW 80361 16.59 13.59
PHX Panhandle Oil and Gas 0.13 +46.00% 62981 20.69 19.23
SCMP Sucampo Pharmaceuticals 0.13 -5.00% 82360 16.43 17.19
Unifi 0.13 +142.00% 40947 33.51 0.00
Mgp Ingredients Inc Common Sto 0.13 +401.00% 79009 16.82 0.00
Zeltiq Aesthetics 0.13 NEW 44058 29.46 0.00
Brixmor Prty 0.13 +245.00% 59712 23.13 0.00
FC Franklin Covey 0.12 NEW 60676 20.29 17.50
BIG Big Lots 0.12 NEW 27158 45.00 50.09
CENX Century Aluminum Company 0.12 +95.00% 116184 10.43 15.15
KEG Key Energy Services 0.12 -29.00% 704758 1.80 1.71
HZO MarineMax 0.12 NEW 51621 23.52 25.59
ENZ Enzo Biochem 0.12 +46.00% 407645 3.03 3.04
EXTR Extreme Networks 0.12 -73.00% 465393 2.69 3.28
NAV Navistar International Corporation 0.12 NEW 53391 22.63 29.71
LRY Liberty Property Trust 0.12 +65.00% 38454 32.22 0.00
IRWD Ironwood Pharmaceuticals 0.12 NEW 98387 12.06 15.36
CCG Campus Crest Communities 0.12 NEW 225639 5.54 7.72
Kemet Corporation Cmn 0.12 +1907.00% 410020 2.88 0.00
BBRG Bravo Brio Restaurant 0.12 +252.00% 93013 13.55 14.00
SFNC Simmons First National Corporation 0.12 -23.00% 25710 46.67 42.52
HSKAD Heska Corporation 0.12 +186.00% 42483 29.68 0.00
Rouse Pptys 0.12 +563.00% 74744 16.35 0.00
Retail Properties Of America 0.12 +96.00% 89629 13.94 0.00
Hyster Yale Materials Handling 0.12 NEW 18042 69.28 0.00
Artisan Partners 0.12 NEW 27168 46.45 0.00
Era 0.12 -41.00% 57515 20.48 0.00
Retailmenot 0.12 +38.00% 67897 17.84 0.00
Science App Int'l 0.12 NEW 22316 52.83 0.00
Gastar Exploration 0.12 +40.00% 389270 3.09 0.00
Xencor 0.12 +30.00% 54760 21.97 0.00
Inogen 0.12 -14.00% 28030 44.60 0.00
Intersect Ent 0.12 +27.00% 43368 28.64 0.00
CMC Commercial Metals Company 0.11 NEW 68591 16.08 14.51
HF HFF 0.11 -6.00% 27395 41.72 34.34
WNC Wabash National Corporation 0.11 -16.00% 86270 12.54 14.35
HWCC Houston Wire & Cable Company 0.11 +822.00% 118170 9.92 9.96
PKD Parker Drilling Company 0.11 -48.00% 348945 3.32 3.00
SUP Superior Industries International 0.11 NEW 64280 18.31 17.74
KAMN Kaman Corporation 0.11 -2.00% 26826 41.94 40.43
MRGE Merge Healthcare 0.11 -62.00% 235031 4.80 4.35
SEM Select Medical Holdings Corporation 0.11 NEW 71823 16.21 13.15
IRC Inland Real Estate Corporation 0.11 +184.00% 118497 9.42 10.25
LMAT LeMaitre Vascular 0.11 NEW 92190 12.06 8.31
RCKY Rocky Brands 0.11 -23.00% 60521 18.70 22.15
Meritor 0.11 +6.00% 82693 13.12 0.00
American Realty Capital Prop 0.11 NEW 133604 8.13 0.00
Rowan Companies 0.11 NEW 52606 21.12 0.00
Supernus Pharmaceuticals 0.11 -54.00% 65169 16.99 0.00
Sears Hometown and Outlet Stores 0.11 -61.00% 117812 9.50 0.00
Axiall 0.11 NEW 32397 36.05 0.00
Covisint 0.11 NEW 350610 3.27 0.00
Actua Corporation 0.11 +365.00% 76305 14.26 0.00
Iron Mountain 0.11 NEW 35768 31.01 0.00
UVV Universal Corporation 0.10 -31.00% 18174 57.33 45.24
HAE Haemonetics Corporation 0.10 NEW 24987 41.34 43.56
SCVL Shoe Carnival 0.10 -45.00% 34837 28.85 24.51
TBI TrueBlue 0.10 NEW 33428 29.89 22.67
PMC PharMerica Corporation 0.10 -18.00% 31687 33.29 26.28
PSEM Pericom Semiconductor 0.10 74571 13.16 15.25
PGI Premiere Global Services 0.10 -23.00% 97873 10.29 9.30
EGY VAALCO Energy 0.10 +1996.00% 476865 2.14 4.69
SSP E.W. Scripps Company 0.10 43266 22.86 24.22
HVT Haverty Furniture Companies 0.10 NEW 46365 21.61 23.53
PRFT Perficient 0.10 -13.00% 52185 19.24 19.45
ATNI Atlantic Tele-Network 0.10 -35.00% 14951 69.09 64.40
WOR Worthington Industries 0.10 NEW 33916 30.07 25.15
IPAR Inter Parfums 0.10 +84.00% 29819 33.94 27.28
LHCG LHC 0.10 NEW 27204 38.27 32.44
LNDC Landec Corporation 0.10 NEW 71002 14.44 13.63
POWL Powell Industries 0.10 NEW 27781 35.17 32.23
VLGEA Village Super Market 0.10 +107.00% 32455 31.67 28.31
HCP HCP 0.10 NEW 29064 36.47 40.24
CRS Carpenter Technology Corporation 0.10 NEW 26283 38.69 38.02
USAK USA Truck 0.10 NEW 46095 21.24 28.95
BTIM BioTime 0.10 +1561.00% 275431 3.63 0.00
WINA Winmark Corporation 0.10 NEW 10699 98.51 82.03
ACUZ Accuride Corporation 0.10 -33.00% 273522 3.85 0.00
Hawaiian Telcom Hold 0.10 +182.00% 38482 26.09 0.00
Newlink Genetics Corporation 0.10 -48.00% 23992 44.26 0.00
Pdc Energy 0.10 +30.00% 19570 53.65 0.00
Wageworks 0.10 NEW 24592 40.46 0.00
Five Prime Therapeutics 0.10 -37.00% 40913 24.83 0.00
Eastman Kodak 0.10 NEW 60180 16.80 0.00
Dicerna Pharmaceuticals 0.10 NEW 76364 13.95 0.00
Applied Genetic Technol Corp C 0.10 +16.00% 64537 15.34 0.00
Caretrust Reit 0.10 NEW 77367 12.67 0.00
Alder Biopharmaceuticals 0.10 -70.00% 19417 52.99 0.00
Fcb Financial Holdings-cl A 0.10 +9.00% 32710 31.79 0.00
LZB La-Z-Boy Incorporated 0.09 -38.00% 33746 26.34 25.42
HUBG Hub 0.09 NEW 23989 40.35 39.98
GCO Genes 0.09 NEW 14405 66.02 72.60
BGCP BGC Partners 0.09 -62.00% 99677 8.75 8.57
ISSI Integrated Silicon Solution 0.09 +67.00% 41469 22.14 16.31
NR Newpark Resources 0.09 NEW 111658 8.13 9.28
PQ PetroQuest Energy 0.09 -50.00% 489819 1.98 2.46
CLI Mack-Cali Realty 0.09 NEW 48740 18.42 18.37
DAKT Daktronics 0.09 +219.00% 75679 11.87 9.99
VNDA Vanda Pharmaceuticals 0.09 -45.00% 71492 12.69 10.67
RJET Republic Airways Holdings 0.09 +14.00% 98218 9.18 12.89
IMGN ImmunoGen 0.09 -40.00% 62296 14.38 7.55
HURC Hurco Companies 0.09 NEW 25994 34.62 28.96
BDN Brandywine Realty Trust 0.09 +89.00% 72567 13.28 14.84
Global Power Equipment Grp I 0.09 +226.00% 120377 7.76 0.00
TTGT TechTarget 0.09 +25.00% 100147 8.93 11.91
CPSS Consumer Portfolio Services 0.09 -14.00% 155452 6.25 6.89
Rpx 0.09 -2.00% 54524 16.89 0.00
Brightcove 0.09 NEW 141150 6.86 0.00
Flagstar Ban 0.09 -31.00% 51696 18.47 0.00
Spirit Realty reit 0.09 +145.00% 90519 9.67 0.00
Pattern Energy 0.09 NEW 30813 28.36 0.00
Kite Rlty Group Tr 0.09 +49.00% 38324 24.48 0.00
Ryerson Tull 0.09 NEW 97923 9.10 0.00
Evine Live Inc cl a 0.09 +108.00% 354709 2.69 0.00
POWI Power Integrations 0.08 NEW 18677 45.19 55.78
WGO Winnebago Industries 0.08 NEW 34868 23.60 22.90
FSS Federal Signal Corporation 0.08 -74.00% 57545 14.91 14.75
JW.A John Wiley & Sons 0.08 NEW 14342 54.39 0.00
MCRI Monarch Casino & Resort 0.08 NEW 38888 20.57 17.71
GTN Gray Television 0.08 -69.00% 51234 15.67 13.15
FOE Ferro Corporation 0.08 -39.00% 48261 16.78 12.54
ATU Actuant Corporation 0.08 NEW 34517 23.09 24.35
CMTL Comtech Telecomm 0.08 +81.00% 28672 29.05 30.97
RPT Ramco-Gershenson Properties Trust 0.08 -43.00% 47060 16.32 18.30
WERN Werner Enterprises 0.08 NEW 30810 26.26 31.27
PFS Provident Financial Services 0.08 -3.00% 42853 19.00 18.14
TAL TAL International 0.08 NEW 26280 31.58 39.34
WTS Watts Water Technologies 0.08 NEW 15381 51.88 52.83
CVGI Commercial Vehicle 0.08 NEW 114297 7.21 5.74
MNTA Momenta Pharmaceuticals 0.08 +75.00% 36743 22.81 14.37
MTSN Mattson Technology 0.08 -4.00% 242577 3.35 4.53
NOR Noranda Aluminum Holding Corporation 0.08 -36.00% 1019669 0.85 2.98
CVTI Covenant Transportation 0.08 -83.00% 30671 25.07 33.72
FTFL FutureFuel 0.08 -57.00% 65372 12.86 0.00
shares First Bancorp P R 0.08 +9.00% 167319 4.82 0.00
Telephone And Data Systems 0.08 -75.00% 26921 29.38 0.00
Neoprobe 0.08 -15.00% 489814 1.61 0.00
Kcap Financial 0.08 NEW 139145 5.98 0.00
Guaranty Bancorp Del 0.08 NEW 51744 16.50 0.00
Oncomed Pharmaceuticals 0.08 NEW 34548 22.49 0.00
Ophthotech 0.08 NEW 16479 52.07 0.00
Fidelity + Guaranty Life 0.08 -32.00% 33359 23.62 0.00
Transenterix 0.08 NEW 257612 3.00 0.00
Globant S A 0.08 -60.00% 28323 30.43 0.00
Wp Glimcher 0.08 -34.00% 58079 13.53 0.00
RGS Regis Corporation 0.07 +23.00% 42950 15.76 15.26
PRA ProAssurance Corporation 0.07 -12.00% 15424 46.23 44.85
LOPE Grand Canyon Education 0.07 NEW 16246 42.41 44.23
SSI Stage Stores 0.07 -49.00% 38055 17.53 22.13
CCOI Cogent Communications 0.07 NEW 19695 33.82 34.60
CHS Chico's FAS 0.07 -60.00% 41693 16.62 17.91
CRZO Carrizo Oil & Gas 0.07 -66.00% 14240 49.23 46.90
MFLX Multi-Fineline Electronix 0.07 -77.00% 34475 21.87 18.55
MPW Medical Properties Trust 0.07 NEW 51649 13.11 13.91
ALJ Alon USA Energy 0.07 -81.00% 37540 18.91 14.28
CIEN Ciena Corporation 0.07 -26.00% 31064 23.69 20.98
Frontline Limited Usd2.5 0.07 NEW 298271 2.44 0.00
NXTM NxStage Medical 0.07 NEW 48344 14.29 16.68
TXRH Texas Roadhouse 0.07 NEW 17820 37.43 36.16
ALG Alamo 0.07 -27.00% 12830 54.64 55.34
SRI Stoneridge 0.07 NEW 60985 11.71 10.96
ARAY Accuray Incorporated 0.07 +455.00% 108020 6.74 8.54
TRR TRC Companies 0.07 NEW 67202 10.15 8.28
WG Willbros 0.07 -21.00% 593079 1.28 5.75
AI Arlington Asset Investment 0.07 NEW 34133 19.57 24.48
DFT DuPont Fabros Technology 0.07 -55.00% 22820 29.45 31.04
LCUT Lifetime Brands 0.07 NEW 45464 14.78 15.39
CTWS Connecticut Water Service 0.07 NEW 20689 34.17 36.02
PTSI P.A.M. Transportation Services 0.07 -23.00% 11735 58.03 51.60
NGNM NeoGenomics 0.07 -65.00% 134225 5.41 0.00
Concert Pharmaceuticals I equity 0.07 +45.00% 51527 14.89 0.00
Continental Bldg Prods 0.07 -39.00% 34567 21.18 0.00
Ladder Capital Corp Class A 0.07 -18.00% 40154 17.36 0.00
Flexion Therapeutics 0.07 +34.00% 30758 21.88 0.00
Lands' End 0.07 +157.00% 29898 24.82 0.00
Geo Group Inc/the reit 0.07 +2.00% 20327 34.14 0.00
Meridian Ban 0.07 -81.00% 57084 13.40 0.00
CTCM CTC Media 0.06 NEW 285639 2.27 3.88
HSC Harsco Corporation 0.06 +6.00% 39161 16.50 15.76
AVX AVX Corporation 0.06 -39.00% 45094 13.46 14.48
HMN Horace Mann Educators Corporation 0.06 NEW 16061 36.36 32.77
SATS Echostar Corporation 0.06 -24.00% 11647 48.68 50.33
AF Astoria Financial Corporation 0.06 NEW 43987 13.80 12.60
ABD ACCO Brands Corporation 0.06 -65.00% 83210 7.78 0.00
AEIS Advanced Energy Industries 0.06 -57.00% 22264 27.49 25.20
NEWP Newport Corporation 0.06 30918 18.95 19.01
MEI Methode Electronics 0.06 -41.00% 22873 27.46 44.40
PANL Universal Display Corporation 0.06 NEW 12173 51.75 2.86
ALSK Alaska Communications Systems 0.06 NEW 263403 2.40 1.75
MOD Modine Manufacturing 0.06 NEW 57380 10.74 12.47
SMCI Super Micro Computer 0.06 NEW 21443 29.57 37.36
CPLA Capella Education Company 0.06 NEW 12286 53.64 64.87
RTI RTI International Metals 0.06 -34.00% 20668 31.50 37.60
ASTE Astec Industries 0.06 NEW 15614 41.82 42.40
DRRX DURECT Corporation 0.06 -45.00% 253169 2.39 1.72
EXAC Exactech 0.06 -79.00% 31821 20.84 21.90
MDC M.D.C. Holdings 0.06 NEW 21658 29.97 26.13
KIM Kimco Realty Corporation 0.06 NEW 27365 22.55 25.62
UIS Unisys Corporation 0.06 -48.00% 32043 20.00 22.80
EXPR Express 0.06 -70.00% 34463 18.11 15.47
LKFN Lakeland Financial Corporation 0.06 NEW 13623 43.38 39.42
AMOT Allied Motion Technologies 0.06 -65.00% 25315 22.48 25.39
Aegerion Pharmaceuticals 0.06 NEW 30951 18.97 0.00
KTOS Kratos Defense & Security Solutions 0.06 -73.00% 97417 6.30 5.36
Teekay Tankers Ltd cl a 0.06 +714.00% 94414 6.61 0.00
TYG Tortoise Energy Infrastructure 0.06 NEW 16254 36.91 43.19
VPV Invesco Van Kampen Penn Vl MI Trust 0.06 NEW 49581 12.10 13.26
NTG Tortoise MLP Fund 0.06 27641 21.24 24.79
Post Holdings Inc Common 0.06 NEW 10653 53.98 0.00
Roundy's 0.06 +95.00% 192207 3.24 0.00
Atlas Financial Holdings Inc shs 0.06 +66.00% 29242 19.83 0.00
Servisfirst Bancshares 0.06 +16.00% 17274 37.57 0.00
Anthera Pharmaceutcls 0.06 NEW 68777 8.62 0.00
Luxoft Holding Inc cmn 0.06 NEW 11684 56.57 0.00
Trevena 0.06 +67.00% 92505 6.26 0.00
Gtt Communications 0.06 NEW 26882 23.88 0.00
Genocea Biosciences 0.06 +178.00% 43276 13.73 0.00
Rayonier Advanced Matls 0.06 +59.00% 39741 16.26 0.00
Moelis & Co 0.06 -46.00% 19908 28.73 0.00
Zs Pharma 0.06 NEW 12391 52.38 0.00
Imprivata 0.06 +62.00% 36745 16.36 0.00
Smart & Final Stores 0.06 NEW 32049 17.88 0.00
Paratek Pharmaceuticals 0.06 +32.00% 23960 25.75 0.00
Dave & Buster's Entertainmnt, * 0.06 NEW 17240 36.08 0.00
GSM Globe Specialty Metals 0.05 -31.00% 27186 17.69 16.77
Domtar 0.05 -67.00% 13206 41.42 0.00
BGFV Big 5 Sporting Goods Corporation 0.05 -64.00% 36677 14.21 12.65
CUZ Cousins Properties 0.05 -65.00% 53107 10.38 10.11
MSCC Microsemi Corporation 0.05 NEW 14041 34.97 33.00
OSIR Osiris Therapeutics 0.05 -73.00% 26087 19.47 17.13
APOG Apogee Enterprises 0.05 NEW 10643 52.62 42.50
ARQL ArQule 0.05 -37.00% 291689 1.60 2.34
ASGN On Assignment 0.05 NEW 13102 39.31 37.29
ACC American Campus Communities 0.05 NEW 12508 37.66 40.71
CRUS Cirrus Logic 0.05 NEW 15931 34.02 33.06
HLX Helix Energy Solutions 0.05 +35.00% 39523 12.63 13.51
MINI Mobile Mini 0.05 NEW 12232 42.02 40.16
PJC Piper Jaffray Companies 0.05 NEW 10735 43.60 52.39
POM Pepco Holdings 0.05 -35.00% 20846 26.96 26.90
SGMO Sangamo Biosciences 0.05 NEW 42311 11.08 16.92
SNHY Sun Hydraulics Corporation 0.05 NEW 12728 38.10 37.56
SYUT Synutra International 0.05 NEW 77806 7.15 5.49
TTMI TTM Technologies 0.05 -62.00% 49668 9.99 8.75
FCFS First Cash Financial Services 0.05 NEW 10584 45.63 46.90
CSS CSS Industries 0.05 NEW 18360 30.23 27.82
CUTR Cutera 0.05 -62.00% 33138 15.48 13.16
IMMR Immersion Corporation 0.05 NEW 37240 12.67 8.20
SQNM Sequenom 0.05 +636.00% 158174 3.04 3.80
AGM Federal Agricultural Mortgage 0.05 -62.00% 18863 29.05 32.11
CVLT CommVault Systems 0.05 NEW 11188 42.37 45.28
NLS Nautilus 0.05 -77.00% 24065 21.53 15.54
Onebeacon Insurance Group Ltd Cl-a 0.05 NEW 36296 14.52 0.00
PRSC Providence Service Corporation 0.05 NEW 11849 44.31 43.67
AXAS Abraxas Petroleum 0.05 -70.00% 180094 2.95 3.17
HOFT Hooker Furniture Corporation 0.05 -22.00% 18618 25.08 18.07
NEOG Neogen Corporation 0.05 NEW 10689 47.43 48.48
Endeavour Silver 0.05 +25.00% 237100 1.99 0.00
FLXS Flexsteel Industries 0.05 NEW 11571 43.13 29.92
HBIO Harvard Bioscience 0.05 NEW 98648 5.70 5.47
LLNW Limelight Networks 0.05 -64.00% 129247 3.94 3.57
PGTI PGT 0.05 NEW 35617 14.52 10.76
NX Quanex Building Products Corporation 0.05 NEW 23210 21.41 18.74
TESS TESSCO Technologies 0.05 NEW 27455 19.81 21.87
BSET Bassett Furniture Industries 0.05 -9.00% 18710 28.43 25.59
OGXI OncoGenex Pharmaceuticals 0.05 NEW 197961 2.33 2.23
SCOR COMSCORE 0.05 -74.00% 10002 53.29 49.38
IL IntraLinks Holdings 0.05 -58.00% 41774 11.92 10.29
COBZ CoBiz Financial 0.05 +298.00% 40792 13.07 11.52
SBRA Sabra Health Care REIT 0.05 NEW 20892 25.75 30.80
QCRH QCR Holdings 0.05 NEW 24152 21.78 17.59
DHY Credit Suisse High Yield Bond Fund 0.05 NEW 203361 2.58 2.80
SGC Superior Uniform 0.05 -9.00% 27924 16.54 18.30
ONTY Oncothyreon 0.05 -70.00% 147690 3.74 1.60
PATK Patrick Industries 0.05 -43.00% 14224 38.03 56.84
RPTP Raptor Pharmaceutical 0.05 NEW 35300 15.78 11.45
NATH Nathan's Famous 0.05 NEW 13278 37.05 72.75
Radiant Logistics 0.05 NEW 69954 7.30 0.00
United Fire & Casualty 0.05 +23.00% 14371 32.77 0.00
SELECT INCOME REIT COM SH BEN int 0.05 +48.00% 24173 20.64 0.00
Infoblox 0.05 +56.00% 19515 26.18 0.00
Boise Cascade 0.05 -53.00% 14027 36.71 0.00
Xoom 0.05 NEW 22376 21.05 0.00
Pacific Ethanol 0.05 +54.00% 46830 10.31 0.00
Cyan 0.05 NEW 97988 5.24 0.00
Eros International 0.05 -81.00% 21658 25.12 0.00
Fate Therapeutics 0.05 NEW 81797 6.47 0.00
Ignyta 0.05 +105.00% 37257 15.08 0.00
Xcerra 0.05 -86.00% 64265 7.56 0.00
Five9 0.05 +257.00% 90706 5.23 0.00
Heritage Ins Hldgs 0.05 -68.00% 21017 22.98 0.00
Corium Intl 0.05 NEW 34446 13.70 0.00
Cerulean Pharma 0.05 +224.00% 103648 4.60 0.00
Equity Commonwealth 0.05 -71.00% 18278 25.66 0.00
Green Ban 0.05 -14.00% 32188 15.35 0.00
Dct Industrial Trust Inc reit usd.01 0.05 +6.00% 17399 31.44 0.00
Outfront Media 0.05 +56.00% 20765 25.23 0.00
Fibrogen 0.05 NEW 19647 23.52 0.00
James River Group Holdings L 0.05 NEW 19442 25.87 0.00
Journal Media 0.05 +250.00% 57869 8.29 0.00
Kearny Finl Corp Md 0.05 NEW 49314 11.15 0.00
EXH Exterran Holdings 0.04 NEW 13933 32.66 30.90
ACIW ACI Worldwide 0.04 -39.00% 17368 24.59 20.07
PENN Penn National Gaming 0.04 NEW 21415 18.35 15.99
OSTK Overstock 0.04 -87.00% 20169 22.56 23.40
MWW Monster Worldwide 0.04 -91.00% 61933 6.54 6.47
GOOD Gladstone Commercial Corporation 0.04 -57.00% 22705 16.56 17.99
HA Hawaiian Holdings 0.04 NEW 18015 23.76 18.95
DLB Dolby Laboratories 0.04 NEW 11338 39.69 38.31
RES RPC 0.04 NEW 29137 13.83 12.53
WAL Western Alliance Bancorporation 0.04 NEW 12324 33.76 29.10
ESIO Electro Scientific Industries 0.04 NEW 76932 5.26 6.37
KIRK Kirkland's 0.04 -72.00% 14305 27.89 23.64
SWC Stillwater Mining Company 0.04 NEW 36208 11.60 13.10
BBG Bill Barrett Corporation 0.04 NEW 48991 8.59 8.46
BHE Benchmark Electronics 0.04 -57.00% 16744 21.80 23.00
FRED Fred's 0.04 NEW 22589 19.30 17.91
UVE Universal Insurance Holdings 0.04 NEW 16651 24.20 24.27
GLT P.H. Glatfelter Company 0.04 -51.00% 20938 21.97 24.61
ADC Agree Realty Corporation 0.04 -24.00% 14221 29.18 31.80
ANCX Access National Corporation 0.04 NEW 21935 19.42 18.32
BUSE First Busey Corporation 0.04 NEW 60221 6.58 6.39
FUL H.B. Fuller Company 0.04 -23.00% 10772 40.66 42.13
NCI Navigant Consulting 0.04 -65.00% 25162 14.86 12.96
OSBC Old Second Ban 0.04 NEW 66540 6.60 5.29
GPX GP Strategies Corporation 0.04 NEW 13437 33.27 35.15
POWR PowerSecure International 0.04 -4.00% 28191 14.76 11.85
CONSOLIDATED WATER CO Inc Com Stk 0.04 NEW 35459 12.61 0.00
CSV Carriage Services 0.04 NEW 17586 23.88 24.01
POZN POZEN 0.04 +4.00% 37185 10.30 7.18
Gran Tierra Energy 0.04 -18.00% 150416 2.98 0.00
LAWS Lawson Products 0.04 NEW 19191 23.50 26.02
NCS NCI Building Systems 0.04 -71.00% 27334 15.07 17.06
CMT Core Molding Technologies 0.04 NEW 17590 22.85 14.18
FDEF First Defiance Financial 0.04 NEW 12058 37.57 31.79
BHB Bar Harbor Bankshares 0.04 NEW 12594 35.41 32.85
FFKT Farmers Capital Bank 0.04 NEW 15851 28.45 23.10
PFSW PFSweb 0.04 +7.00% 28084 13.85 10.98
DTLK Datalink Corporation 0.04 +122.00% 50105 8.94 11.53
ORIT Oritani Financial 0.04 24371 16.04 14.30
ONE Higher One Holdings 0.04 NEW 127257 2.99 2.80
FPO First Potomac Realty Trust 0.04 -17.00% 44374 10.30 11.30
MXL MaxLinear 0.04 +99.00% 37355 12.10 8.16
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.04 +47.00% 32044 12.73 13.82
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.04 NEW 31554 13.25 14.81
Pengrowth Energy 0.04 +140.00% 151314 2.49 0.00
Materion Corporation 0.04 NEW 12044 35.29 0.00
Suncoke Energy 0.04 -76.00% 34265 12.99 0.00
Bellatrix Exploration 0.04 -29.00% 181324 2.33 0.00
Palmetto Bancshares, 0.04 NEW 18416 19.77 0.00
Bsb Bancorp Inc Md 0.04 NEW 19447 22.11 0.00
Emcore Corp Common Stock Npv 0.04 +27.00% 76473 6.02 0.00
Federated National Holding C 0.04 NEW 16701 24.19 0.00
Cu Bancorp Calif 0.04 NEW 16382 22.16 0.00
United Ins Hldgs 0.04 NEW 25611 15.54 0.00
Tiptree Finl Inc cl a 0.04 NEW 50977 7.26 0.00
Nv5 Holding 0.04 NEW 16763 24.28 0.00
Gaming & Leisure Pptys 0.04 NEW 10432 36.62 0.00
Karyopharm Therapeutics 0.04 -23.00% 14135 27.24 0.00
Achaogen 0.04 +133.00% 69527 6.03 0.00
Square 1 Financial 0.04 -5.00% 16489 27.35 0.00
City Office Reit 0.04 -16.00% 35780 12.41 0.00
Liberty Tax 0.04 NEW 14708 24.75 0.00
Foamix Pharmaceuticals Ltd shs 0.04 NEW 43876 10.26 0.00
Travelport Worldwide Ltd shs 0.04 NEW 27402 13.79 0.00
Proteon Therapeutics 0.04 NEW 21126 17.85 0.00
Triumph Ban 0.04 NEW 34955 13.16 0.00
Anchor Bancorp Wisconsin 0.04 NEW 11866 38.01 0.00
Genesis Healthcare Inc Cl A 0.04 -21.00% 57793 6.59 0.00
Tobira Therapeutics Inc Common Stock Usd 0.0001 0.04 NEW 23685 17.27 0.00
HR Healthcare Realty Trust Incorporated 0.03 NEW 11123 23.29 26.23
IVC Invacare Corporation 0.03 -89.00% 16333 21.61 18.87
MIG Meadowbrook Insurance 0.03 +20.00% 30093 8.61 8.43
FIZZ National Beverage 0.03 -15.00% 13023 22.50 21.47
AVD American Vanguard 0.03 NEW 23821 13.81 10.04
PMCS PMC-Sierra 0.03 +9.00% 30420 8.55 9.47
TICC TICC Capital 0.03 NEW 52043 6.73 7.42
Tsakos Energy Navigation 0.03 -4.00% 29859 9.54 0.00
CMCO Columbus McKinnon 0.03 -7.00% 14171 24.98 24.39
DCOM Dime Community Bancshares 0.03 NEW 15165 16.95 15.18
DGII Digi International 0.03 -64.00% 27687 9.54 10.06
DIOD Diodes Incorporated 0.03 -52.00% 14281 24.09 28.96
EBS Emergent BioSolutions 0.03 -93.00% 10340 32.98 28.38
ELRC Electro Rent Corporation 0.03 -24.00% 25775 10.86 10.27
Global Sources 0.03 NEW 46492 6.95 0.00
BKMU Bank Mutual Corporation 0.03 NEW 37548 7.67 7.15
FVE Five Star Quality Care 0.03 NEW 60539 4.81 3.42
OCN Ocwen Financial Corporation 0.03 NEW 25995 10.19 9.67
PLCM Poly 0.03 -68.00% 23436 11.44 13.00
AAON AAON 0.03 NEW 15328 22.51 21.75
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.03 +598.00% 121669 2.18 0.00
GERN Geron Corporation 0.03 -90.00% 67918 4.28 4.14
MOV Movado 0.03 NEW 12570 27.13 23.74
NBTB NBT Ban 0.03 NEW 10719 26.22 23.73
PRGX PRGX Global 0.03 NEW 72542 4.38 4.21
Qlt 0.03 +140.00% 65121 4.13 0.00
CTGX Computer Task 0.03 -53.00% 35884 7.72 0.00
OSUR OraSure Technologies 0.03 -66.00% 53438 5.39 7.47
PNM PNM Resources 0.03 -81.00% 13078 24.62 27.18
CSU Capital Senior Living Corporation 0.03 NEW 11266 24.50 25.17
CSCD Cascade Microtech 0.03 NEW 18040 15.24 12.53
CENTA Central Garden & Pet 0.03 -23.00% 25786 11.40 9.88
MYRG MYR 0.03 NEW 10757 30.96 25.98
MLR Miller Industries 0.03 -20.00% 17951 19.94 21.73
PZN Pzena Investment Management 0.03 NEW 23821 11.04 8.61
SENEA Seneca Foods Corporation 0.03 10099 27.73 27.32
TWIN Twin Disc, Incorporated 0.03 NEW 18088 18.63 17.93
China Yuchai Intl 0.03 -16.00% 15283 16.75 0.00
QNST QuinStreet 0.03 NEW 42448 6.45 6.35
AVEO AVEO Pharmaceuticals 0.03 +283.00% 169279 1.74 1.56
GDOT Green Dot Corporation 0.03 NEW 17406 19.13 15.88
IPHI Inphi Corporation 0.03 NEW 14550 22.89 17.13
CHMT Chemtura Corporation 0.03 NEW 11025 28.30 25.97
General Growth Properties 0.03 NEW 10102 25.64 0.00
BMTC Bryn Mawr Bank 0.03 NEW 11541 30.15 29.40
BSRR Sierra Ban 0.03 NEW 18976 17.28 16.21
Xerium Technologies 0.03 18004 18.22 0.00
Maiden Holdings Ltd shs 0.03 NEW 16879 15.76 0.00
JPZ Nuveen Equity Premium Income Fund 0.03 21761 12.82 12.59
GCAP Gain Capital Holdings 0.03 -3.00% 32539 9.56 10.07
WSDT WisdomTree Investments 0.03 -79.00% 12012 21.98 0.00
ASNA Ascena Retail 0.03 -82.00% 20696 16.67 13.55
WLDN Willdan 0.03 -11.00% 24838 11.19 14.11
USD.001 Central Pacific Financial 0.03 NEW 12014 23.72 0.00
Synergy Res 0.03 -74.00% 29209 11.43 0.00
Clearbridge Energy Mlp Opp F 0.03 +41.00% 17511 18.73 0.00
Skullcandy 0.03 -12.00% 33890 7.67 0.00
Angie's List 0.03 NEW 41642 6.17 0.00
Salient Midstream & M 0.03 +18.00% 16759 20.17 0.00
Sandstorm Gold 0.03 +16.00% 95744 2.93 0.00
Comverse 0.03 -2.00% 15897 20.07 0.00
Arc Document Solutions 0.03 -59.00% 42890 7.60 0.00
Marin Software 0.03 NEW 53091 6.74 0.00
Independence Realty Trust In 0.03 NEW 40478 7.53 0.00
Seacoast Bkg Corp Fla 0.03 -42.00% 17050 15.78 0.00
Everyday Health 0.03 -53.00% 24411 12.78 0.00
Celladon 0.03 NEW 263447 1.26 0.00
Dorian Lpg 0.03 NEW 17845 16.70 0.00
Independence Contract Dril I 0.03 NEW 30462 8.86 0.00
Yodlee 0.03 NEW 20555 14.45 0.00
Beneficial Ban 0.03 -45.00% 21097 12.51 0.00
Petroleum & Res Corp Com cef 0.03 NEW 12537 22.33 0.00
C&j Energy Services 0.03 +65.00% 25140 13.21 0.00
HCBK Hudson City Ban 0.02 NEW 19235 9.88 9.90
BLT Blount International 0.02 +11.00% 20859 10.93 14.24
XRX Xerox Corporation 0.02 -35.00% 15880 10.64 12.92
APOL Apollo 0.02 NEW 14693 12.86 26.16
FMBI First Midwest Ban 0.02 NEW 11555 18.95 17.16
F Ford Motor Company 0.02 NEW 11505 15.04 15.85
RECN Resources Connection 0.02 -69.00% 13758 16.06 17.00
KBALB Kimball International 0.02 NEW 16269 12.17 17.98
QTM Quantum Corporation 0.02 NEW 141136 1.68 1.66
EROC Eagle Rock Energy Partners,L.P, 0.02 -33.00% 70541 2.50 2.42
IVAC Intevac 0.02 NEW 40453 5.86 6.58
IO ION Geophysical Corporation 0.02 +73.00% 230907 1.07 2.16
BRKL Brookline Ban 0.02 NEW 20124 11.28 9.57
CCRN Cross Country Healthcare 0.02 NEW 19563 12.68 10.99
BOOM Dynamic Materials Corporation 0.02 +14.00% 16884 11.02 15.04
CSFL CenterState Banks 0.02 NEW 11766 13.51 11.83
PMFG PMFG 0.02 NEW 29298 6.42 4.00
TIVO TiVo 0.02 -44.00% 22663 10.15 10.71
CCC Calgon Carbon Corporation 0.02 NEW 11418 19.36 20.35
DRE Duke Realty Corporation 0.02 NEW 10491 18.59 20.41
SYMX Synthesis Energy Systems 0.02 NEW 109557 1.43 0.79
CWST Casella Waste Systems 0.02 +275.00% 45263 5.61 4.67
CAMP CalAmp 0.02 NEW 12613 18.24 18.83
AINV Apollo Investment 0.02 +71.00% 26692 7.08 7.73
BKCC Blackrock Kelso Capital 0.02 -82.00% 17520 9.13 9.20
LIOX Lionbridge Technologies 0.02 -57.00% 25919 6.17 5.33
BDSI BioDelivery Sciences International 0.02 NEW 27277 7.96 14.81
USAT USA Technologies 0.02 NEW 79324 2.70 2.26
NATR Nature's Sunshine Prod. 0.02 NEW 14921 13.74 12.05
EPM Evolution Petroleum Corporation 0.02 -40.00% 28260 6.58 6.23
PRIM Primoris Services 0.02 NEW 11362 19.80 16.99
RP RealPage 0.02 NEW 11814 19.05 20.16
WYY WidePoint Corporation 0.02 NEW 151038 1.67 1.47
SRV Cushing MLP Total Return Fund 0.02 -53.00% 47708 3.69 4.14
GUT Gabelli Utility Trust 0.02 NEW 27263 6.02 7.09
AIS Antares Pharma 0.02 +13.00% 114430 2.08 0.00
GORO Gold Resource Corporation 0.02 -48.00% 64411 2.76 2.92
Penn West Energy Trust 0.02 -49.00% 108012 1.73 0.00
Herzfeld Caribbean Basin 0.02 NEW 26251 9.45 0.00
CEV Eaton Vance California Mun. Income Trust 0.02 NEW 19271 12.45 13.50
DHF Dreyfus High Yield Strategies Fund 0.02 NEW 74714 3.35 3.62
BFZ Blackrock California Mun. Income Trust 0.02 NEW 10942 14.53 15.46
EVM Eaton Vance Cali Muni Bnd Fnd 0.02 NEW 14830 11.26 12.04
Nuveen Ca Div Advantg Mun Fd 0.02 NEW 14488 13.60 0.00
Nuveen Nj Div Advantage Mun 0.02 +28.00% 15797 12.85 0.00
NBBC NewBridge Ban 0.02 NEW 17948 8.91 8.21
Geeknet 0.02 NEW 10521 19.96 0.00
Tahoe Resources 0.02 NEW 12787 12.12 0.00
United Cmnty Bks Ga Cap Stk 0.02 -68.00% 11302 20.88 0.00
Carbonite 0.02 -79.00% 20502 11.80 0.00
Brookfield Global Listed 0.02 NEW 12088 16.55 0.00
Yrc Worldwide Inc Com par $.01 0.02 -95.00% 12847 13.00 0.00
XOMA CORP Common equity shares 0.02 +27.00% 55043 3.89 0.00
Bonanza Creek Energy 0.02 NEW 11937 18.26 0.00
Synthetic Biologics 0.02 -71.00% 55836 2.85 0.00
Tillys 0.02 -84.00% 20729 9.65 0.00
Mei Pharma 0.02 +42.00% 100208 1.71 0.00
Tristate Capital Hldgs 0.02 NEW 15184 12.91 0.00
Pennymac Financial Service A 0.02 NEW 13222 18.15 0.00
Fox Factory Hldg 0.02 NEW 10092 16.05 0.00
Tonix Pharmaceuticls 0.02 NEW 18278 8.97 0.00
Clearbridge Amern Energ M 0.02 NEW 14530 13.83 0.00
Travelzoo 0.02 -23.00% 19646 11.30 0.00
National Gen Hldgs 0.02 -85.00% 11941 20.85 0.00
Clifton Ban 0.02 NEW 12356 14.00 0.00
Akebia Therapeutics 0.02 NEW 21604 10.28 0.00
Bear State Financial 0.02 NEW 17764 9.34 0.00
Zendesk 0.02 NEW 10147 22.17 0.00
Otonomy 0.02 -41.00% 10935 22.95 0.00
Vitae Pharmaceuticals 0.02 NEW 14889 14.37 0.00
Ocular Therapeutix 0.02 NEW 10330 21.01 0.00
Marinus Pharmaceuticals 0.02 NEW 17626 11.57 0.00
Kimball Electronics 0.02 NEW 15491 14.59 0.00
Upland Software 0.02 NEW 23504 9.23 0.00
Media Gen 0.02 NEW 14567 16.54 0.00
Om Asset Management 0.02 NEW 13497 17.78 0.00
Dermira 0.02 NEW 12973 17.57 0.00
Pizza Inn Holdings 0.02 NEW 18335 13.04 0.00
Lexicon Pharmaceuticals 0.02 NEW 29307 8.05 0.00
CBR CIBER 0.01 -8.00% 17849 3.47 3.88
PSUN Pacific Sunwear of California 0.01 101732 1.14 2.77
ENZN Enzon Pharmaceuticals 0.01 NEW 52031 1.19 1.07
Syneron Medical Ltd ord shs 0.01 -5.00% 10256 10.63 0.00
OMN OMNOVA Solutions 0.01 -78.00% 13370 7.48 7.59
MNI McClatchy Company 0.01 -81.00% 103699 1.08 2.00
RAD Rite Aid Corporation 0.01 NEW 11693 8.38 7.34
GCA Global Cash Access Holdings 0.01 -53.00% 18410 7.71 7.84
KLIC Kulicke and Soffa Industries 0.01 NEW 11080 11.73 15.85
TSYS TeleCommunication Systems 0.01 22568 3.32 3.26
SNTA Synta Pharmaceuticals 0.01 -30.00% 48688 2.24 2.44
Diana Shipping 0.01 -43.00% 14960 7.02 0.00
PTIE Pain Therapeutics 0.01 NEW 41968 1.74 1.78
Callon Pete Co Del Com Stk 0.01 -87.00% 15149 8.32 0.00
NWY New York & Company 0.01 NEW 21507 2.70 2.11
VICR Vicor Corporation 0.01 +3.00% 11774 12.23 14.19
CLUB Town Sports International Holdings 0.01 -55.00% 18915 2.91 6.16
IDRA Idera Pharmaceuticals 0.01 NEW 23971 3.71 4.40
GAIA Gaiam 0.01 NEW 11970 6.52 7.20
PSEC Prospect Capital Corporation 0.01 -36.00% 12847 7.39 8.49
VLCY Cambium Learning 0.01 NEW 32669 4.25 0.00
New Gold Inc Cda 0.01 +20.00% 23116 2.68 0.00
PD Precision Drilling Corporation 0.01 -28.00% 12241 6.70 0.00
OCLR Oclaro 0.01 -16.00% 25501 2.27 1.57
Seadrill 0.01 -80.00% 11747 10.30 0.00
Yamana Gold 0.01 +57.00% 24328 3.00 0.00
Advantage Oil & Gas 0.01 -61.00% 17235 6.32 0.00
III Information Services 0.01 NEW 28878 4.78 3.80
SALM Salem Communications 0.01 NEW 13625 6.31 6.44
SURG Synergetics USA 0.01 +13.00% 30153 4.71 5.30
CHINA CORD Blood 0.01 NEW 14453 6.16 0.00
AHC A. H. Belo Corporation 0.01 NEW 18754 5.60 8.03
Codexis 0.01 -76.00% 19705 3.91 0.00
Zogenix 0.01 -57.00% 32695 1.68 0.00
ATAX America First Tax Exempt Investors 0.01 -73.00% 19872 5.54 5.65
ARTX Arotech Corporation 0.01 -24.00% 23668 2.41 2.65
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.01 NEW 17530 6.39 0.00
CIK Credit Suisse AM Inc Fund 0.01 NEW 18708 3.21 3.25
CPRX Catalyst Pharmaceutical Partners 0.01 -87.00% 19818 4.14 4.17
CXE MFS High Income Municipal Trust 0.01 -75.00% 13939 4.59 4.94
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.01 NEW 11506 10.60 12.11
FGB First Trust Spclty Fin & Fncl Opptnts Fd 0.01 NEW 11659 6.43 7.53
PTX Pernix Therapeutics Holdings 0.01 -87.00% 23273 5.93 11.80
AGI Alamos Gold 0.01 -30.00% 11524 5.64 5.40
Full Circle Cap 0.01 NEW 42991 3.56 0.00
Servicesource 0.01 NEW 18176 5.45 0.00
Endocyte 0.01 -76.00% 11017 5.17 0.00
Imperial Holdings 0.01 NEW 20442 5.77 0.00
Adecoagro S A 0.01 -11.00% 14958 9.23 0.00
Fortuna Silver Mines 0.01 -48.00% 27502 3.67 0.00
Arcos Dorados Holdings 0.01 NEW 15636 5.24 0.00
Boingo Wireless 0.01 NEW 13308 8.27 0.00
Mfc Industrial 0.01 -72.00% 17837 4.04 0.00
Ocean Rig Udw 0.01 -37.00% 11104 5.13 0.00
Pacific Drilling Sa 0.01 NEW 26470 2.80 0.00
Cushing Royalty & Incm 0.01 -29.00% 30965 4.30 0.00
Meetme 0.01 +19.00% 64627 1.70 0.00
stock 0.01 NEW 11328 4.94 0.00
Icad 0.01 -19.00% 23258 3.22 0.00
Corenergy Infrastructure Tr 0.01 NEW 12375 6.30 0.00
Sprint 0.01 -24.00% 14039 4.56 0.00
Aberdeen Gtr China Fd 0.01 NEW 12173 10.10 0.00
Scorpio Bulkers 0.01 -29.00% 56889 1.63 0.00
A10 Networks 0.01 NEW 13393 6.42 0.00
Cyren Ltd shs 0.01 NEW 32534 1.87 0.00
Lion Biotechnologies 0.01 +12.00% 14114 9.14 0.00
New York Reit 0.01 NEW 12592 9.93 0.00
Eclipse Resources 0.01 -12.00% 11192 5.27 0.00
Tcp International Holdings L 0.01 NEW 22409 4.19 0.00
Epirus Biopharmaceuticals In 0.01 +8.00% 14572 5.70 0.00
Brainstorm Cell Therapeutics 0.01 -29.00% 29335 3.61 0.00
Calithera Biosciences 0.01 NEW 17145 7.12 0.00
American Superconductor 0.01 NEW 23999 5.25 0.00
ARO Aeropostale 0.00 -75.00% 22296 1.61 3.97
Dryships/drys 0.00 -68.00% 40606 0.59 0.00
HTCH Hutchinson Technology Incorporated 0.00 -77.00% 19384 1.70 3.22
REN Resolute Energy 0.00 NEW 20684 0.97 0.76
NRP Natural Resource Partners 0.00 +10.00% 11144 3.77 7.48
BEBE bebe stores 0.00 -94.00% 14762 2.03 3.44
FXEN FX Energy 0.00 -68.00% 28994 0.90 1.72
Kinross Gold 0.00 -10.00% 18682 2.30 0.00
LF LeapFrog Enterprises 0.00 NEW 30804 1.40 2.37
ORIGIN AGRITECH LTD Com Stk 0.00 NEW 24117 1.99 0.00
Iamgold 0.00 -53.00% 15734 1.97 0.00
SPRT Support 0.00 NEW 10279 1.36 1.70
PPHM Peregrine Pharmaceuticals 0.00 NEW 25563 1.29 1.40
Rubicon Minerals 0.00 +31.00% 37431 1.04 0.00
Transition Therapeutics 0.00 NEW 10033 2.09 0.00
FHCO Female Health Company 0.00 NEW 10747 1.77 3.01
CMU MFS High Yield Municipal Trust 0.00 -76.00% 10161 4.13 4.56
RCG RENN Global Entrepreneurs Fund 0.00 14975 1.27 1.22
ATHX Athersys 0.00 NEW 14703 1.22 2.87
Richmont Mines 0.00 -72.00% 15974 3.19 0.00
First Sec 0.00 NEW 18510 2.43 0.00
Zynga 0.00 -84.00% 12321 2.84 0.00
Millennial Media 0.00 -88.00% 18183 1.59 0.00
Celator Pharmaceuticals 0.00 NEW 20379 2.26 0.00
North Atlantic Drilling 0.00 -49.00% 40893 1.20 0.00
Corindus Vascular Robotics I 0.00 NEW 13236 3.48 0.00

Past 13F-HR SEC Filings for TFS CAPITAL

View All Filings for TFS CAPITAL