Technical Financial Services

Latest statistics and disclosures from TFS CAPITAL's latest quarterly 13F-HR filing:

TFS CAPITAL portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CBM Cambrex Corporation 0.67 +189.00% 326973 21.62 33.91
AMKR Amkor Technology 0.62 +105.00% 922280 7.10 9.42
Meritor 0.59 410513 15.15 0.00
CVTI Covenant Transportation 0.58 +115.00% 223055 27.11 33.72
GB Greatbatch 0.56 -26.00% 118156 49.30 53.68
INFI Infinity Pharmaceuticals 0.56 NEW 347088 16.89 15.42
TOWR Tower International 0.55 +13.00% 227042 25.55 25.05
Seaworld Entertainment 0.54 +118.00% 316097 17.90 0.00
United Online Inc Common Stock 0.53 +478.00% 384373 14.55 0.00
Earthlink Holdings 0.52 1240145 4.39 0.00
Merrimack Pharmaceuticals In 0.51 NEW 476105 11.30 0.00
Hyperion Therapeutics 0.50 +6.00% 218664 24.00 0.00
AXL American Axle & Manufact. Holdings 0.49 -22.00% 226336 22.59 24.36
PLUS ePlus 0.49 +54.00% 67213 75.68 83.32
MOH Molina Healthcare 0.47 +26.00% 92549 53.53 61.05
OSTK Overstock 0.46 NEW 200521 24.27 23.40
LCI Lannett Company 0.46 -31.00% 112457 42.88 64.05
MWA Mueller Water Products 0.46 +169.00% 469764 10.24 9.15
NAVG Navigators 0.45 +65.00% 64968 73.34 75.00
DIOD Diodes Incorporated 0.44 -30.00% 166407 27.57 28.96
RDNT RadNet 0.43 +66.00% 529596 8.54 8.64
ISLE Isle of Capri Casinos 0.43 +79.00% 541182 8.37 13.25
GNCMA General Communication 0.43 +27.00% 324386 13.75 13.23
ACOR Acorda Therapeutics 0.43 +25.00% 109905 40.87 35.18
OSUR OraSure Technologies 0.43 +125.00% 444465 10.14 7.47
MRGE Merge Healthcare 0.43 +93.00% 1267114 3.56 4.35
JBSS John B. Sanfilippo & Son 0.43 +273.00% 99383 45.50 36.46
ELY Callaway Golf Company 0.42 +281.00% 578110 7.70 8.55
TSRA Tessera Technologies 0.42 NEW 123229 35.76 39.62
BSTC BioSpecifics Technologies 0.42 +42.00% 113752 38.62 38.06
Moneygram International 0.42 +724.00% 488822 9.09 0.00
KBR KBR 0.41 +588.00% 253858 16.95 14.89
CENX Century Aluminum Company 0.41 NEW 178050 24.40 15.15
GFIG GFI 0.41 -33.00% 790029 5.45 5.64
CRAI CRA International 0.41 +213.00% 143379 30.32 31.42
CYNO Cynosure 0.40 +9.00% 151586 27.42 29.75
Domtar 0.39 +38.00% 101610 40.22 0.00
FOLD Amicus Therapeutics 0.39 +16.00% 491191 8.32 8.99
PLT Plantronics 0.38 NEW 75210 53.02 54.22
QLTY Quality Distribution 0.37 +328.00% 363880 10.64 10.35
Beazer Homes Usa 0.37 NEW 199101 19.36 0.00
EIG Employers Holdings 0.36 +659.00% 159527 23.51 24.29
LFUS Littelfuse 0.36 NEW 38996 96.68 94.91
PTRY Pantry 0.36 -14.00% 101219 37.06 36.64
RJET Republic Airways Holdings 0.36 -37.00% 255560 14.59 12.89
IMMU Immunomedics 0.36 +306.00% 782459 4.80 3.99
BKS Barnes & Noble 0.35 NEW 157208 23.22 22.97
CRZO Carrizo Oil & Gas 0.35 NEW 89053 41.60 46.90
EBS Emergent BioSolutions 0.35 +210.00% 133355 27.23 28.38
VVI Viad 0.35 -6.00% 136698 26.66 26.73
DYAX Dyax 0.35 -52.00% 262946 14.06 16.58
SCMP Sucampo Pharmaceuticals 0.35 NEW 259677 14.28 17.19
Sanmina 0.35 -40.00% 158027 23.53 0.00
FICO Fair Isaac Corporation 0.34 NEW 49809 72.30 82.81
ANDE Andersons 0.34 +48.00% 66529 53.13 39.30
GPI Group 1 Automotive 0.34 NEW 39566 89.62 77.31
CIEN Ciena Corporation 0.34 NEW 183019 19.41 20.98
MDAS MedAssets 0.34 +623.00% 180864 19.76 18.71
Maiden Holdings Ltd shs 0.34 +44.00% 274730 12.79 0.00
Telephone And Data Systems 0.34 +171.00% 140751 25.25 0.00
ELX Emulex Corporation 0.33 NEW 612073 5.67 7.97
SCL Stepan Company 0.33 +93.00% 86762 40.08 37.88
NUVA NuVasive 0.33 -31.00% 73614 47.16 44.67
PGNX Progenics Pharmaceuticals 0.33 +1740.00% 463740 7.56 6.71
VASC Vascular Solutions 0.33 +499.00% 127400 27.16 29.24
ENV Envestnet 0.33 -6.00% 70329 49.14 51.78
Supernus Pharmaceuticals 0.33 +303.00% 413512 8.30 0.00
MBFI MB Financial 0.32 +871.00% 100578 32.86 30.16
AFFX Affymetrix 0.32 NEW 340578 9.87 12.24
NNI Nelnet 0.32 +9.00% 72977 46.33 45.77
CKP Checkpoint Systems 0.32 +1497.00% 246192 13.73 10.80
HURN Huron Consulting 0.32 NEW 49396 68.39 64.29
Sterling Bancorp/de 0.32 NEW 236059 14.38 0.00
Meridian Ban 0.32 NEW 295205 11.22 0.00
IPXL Impax Laboratories 0.31 NEW 103843 31.68 42.51
SCSS Select Comfort 0.31 +188.00% 118308 27.03 32.63
SIGM Sigma Designs 0.31 +39.00% 433776 7.40 7.06
MANT ManTech International Corporation 0.31 NEW 108997 30.23 32.09
DHX DICE HOLDINGS 0.31 -40.00% 319739 10.01 8.99
ENSG Ensign 0.31 -57.00% 73039 44.39 43.09
ARUN Aruba Networks 0.31 NEW 176681 18.18 24.49
CAP CAI International 0.31 142102 23.20 23.43
MDXG MiMedx 0.31 +274.00% 280736 11.53 9.74
HSII Heidrick & Struggles International 0.30 -22.00% 135349 23.05 23.37
Sagent Pharmaceuticals 0.30 -11.00% 124076 25.11 0.00
Fiesta Restaurant 0.30 NEW 51932 60.79 0.00
IVC Invacare Corporation 0.29 +182.00% 180221 16.76 18.87
ROG Rogers Corporation 0.29 NEW 37036 81.43 77.62
SCOR COMSCORE 0.29 NEW 65115 46.43 49.38
Taylor Morrison Hom 0.29 NEW 159036 18.89 0.00
Cti Biopharma 0.29 NEW 1295744 2.36 0.00
Moelis & Co 0.29 NEW 86896 34.93 0.00
BYD Boyd Gaming Corporation 0.28 -43.00% 229658 12.78 14.25
MGLN Magellan Health Services 0.28 -52.00% 48235 60.04 65.27
BGC General Cable Corporation 0.28 NEW 199762 14.90 14.92
MMSI Merit Medical Systems 0.28 168956 17.33 19.04
LABL Multi-Color Corporation 0.28 -41.00% 52335 55.41 66.34
VG Vonage Holdings 0.28 -34.00% 761461 3.81 4.53
Rexnord 0.28 +310.00% 103874 28.21 0.00
IDTI Integrated Device Technology 0.27 -4.00% 144886 19.60 19.98
UCTT Ultra Clean Holdings 0.27 +323.00% 300530 9.28 8.05
MASI Masimo Corporation 0.27 +45.00% 109250 26.34 30.39
Macrogenics 0.27 -18.00% 80456 35.08 0.00
FDML Federal-Mogul Corporation 0.26 +95.00% 172397 16.09 12.72
CACI CACI International 0.26 NEW 32057 86.19 85.86
TDW Tidewater 0.26 NEW 85368 32.41 23.70
ATSG Air Transport Services 0.26 +190.00% 317240 8.56 8.90
CORE Core-Mark Holding Company 0.26 -20.00% 43220 61.94 58.67
OMCL Omnicell 0.26 -67.00% 81742 33.12 31.66
THG Hanover Insurance 0.26 38227 71.31 68.76
AHS AMN Healthcare Services 0.25 -28.00% 131407 19.60 21.00
AMSG AmSurg 0.25 -47.00% 48089 54.73 60.82
QLGC QLogic Corporation 0.25 +319.00% 196526 13.32 14.59
UNT Unit Corporation 0.25 +432.00% 76778 34.10 26.14
TTGT TechTarget 0.25 +80.00% 234711 11.37 11.91
Leidos Holdings 0.25 +76.00% 59855 43.52 0.00
GTS Triple-S Management 0.24 +228.00% 106957 23.91 19.66
CMTL Comtech Telecomm 0.24 +92.00% 81469 31.52 30.97
BIG Big Lots 0.23 +236.00% 59623 40.02 50.09
BBG Bill Barrett Corporation 0.23 NEW 215265 11.39 8.46
ICUI ICU Medical, Incorporated 0.23 NEW 29216 81.91 87.07
Manning & Napier Inc cl a 0.23 +137.00% 174578 13.82 0.00
NGNM NeoGenomics 0.22 -37.00% 542231 4.17 0.00
MEI Methode Electronics 0.21 -66.00% 59323 36.51 44.40
EXAC Exactech 0.21 +61.00% 95334 23.57 21.90
TRK Speedway Motorsports 0.21 NEW 102138 21.87 21.31
BABY Natus Medical 0.21 -64.00% 59862 36.03 35.22
SEM Select Medical Holdings Corporation 0.21 -55.00% 150069 14.40 13.15
Murphy Usa 0.21 +10.00% 31626 68.87 0.00
SCHN Schnitzer Steel Industries 0.20 +797.00% 90803 22.57 15.89
CRL Charles River Laboratories 0.20 -49.00% 32994 63.65 78.58
MCF Contango Oil & Gas Company 0.20 +248.00% 71425 29.23 21.86
AMD Advanced Micro Devices 0.20 NEW 786801 2.67 2.92
FHN First Horizon National Corporation 0.20 +215.00% 152266 13.58 14.38
HNH Handy and Harman 0.20 NEW 44638 46.04 39.90
Phibro Animal Health Corporati*on Cmn Class A 0.20 NEW 65507 31.55 0.00
XNPT XenoPort 0.19 +102.00% 229234 8.77 7.11
DLR Digital Realty Trust 0.19 +13.00% 29906 66.31 64.33
CDI CDI 0.19 +39.00% 115069 17.71 14.20
PSEM Pericom Semiconductor 0.19 +296.00% 150846 13.54 15.25
OVTI OmniVision Technologies 0.19 +31.00% 74744 26.00 26.52
SNH Senior Housing Properties Trust 0.19 +41.00% 88588 22.11 21.25
MCHX Marchex 0.19 NEW 440099 4.59 4.14
BOE BlackRock Global Opportunities Equity Tr 0.19 NEW 152286 13.13 13.61
ETJ Eaton Vance Risk Managed Diversified 0.19 NEW 185133 10.66 10.78
Blackrock Res & Commodities Strategy Tr Shs 0.19 +93.00% 204163 9.71 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.19 +58.00% 99429 20.09 0.00
Five Prime Therapeutics 0.19 +279.00% 74239 26.99 0.00
CQB Chiquita Brands International 0.18 -18.00% 131824 14.46 0.00
ANGO AngioDynamics 0.18 +8.00% 99214 19.01 17.60
CMN Cantel Medical 0.18 +128.00% 43408 43.26 44.35
EE El Paso Electric Company 0.18 NEW 46296 40.07 35.78
GTIV Gentiva Health Services 0.18 -41.00% 97110 19.05 19.19
IPHS Innophos Holdings 0.18 -55.00% 32344 58.47 54.42
VDSI VASCO Data Security International 0.18 -82.00% 65189 28.21 21.85
ALG Alamo 0.18 +62.00% 39250 48.43 55.34
REX Rex American Resources 0.18 NEW 29664 61.96 59.35
FLXS Flexsteel Industries 0.18 59472 32.25 29.92
CBL CBL & Associates Properties 0.18 +8.00% 96846 19.42 18.82
CTCT Constant Contact 0.18 -55.00% 52090 36.71 37.88
IL IntraLinks Holdings 0.18 -12.00% 159183 11.90 10.29
AGX Argan 0.18 55505 33.64 31.69
Engility Hldgs 0.18 +11.00% 43498 42.81 0.00
PRGS Progress Software Corporation 0.17 NEW 66648 27.02 26.32
TWI Titan International 0.17 NEW 167929 10.63 10.15
FOE Ferro Corporation 0.17 133875 12.96 12.54
ATNI Atlantic Tele-Network 0.17 -8.00% 25750 67.57 64.40
IXYS IXYS Corporation 0.17 -66.00% 143414 12.60 11.70
CRVL CorVel Corporation 0.17 -26.00% 48415 37.22 34.76
OPY Oppenheimer Holdings 0.17 +106.00% 76214 23.25 23.26
Xo 0.17 NEW 98219 18.21 0.00
Arcbest 0.17 -65.00% 38726 46.38 0.00
CBB Cincinnati Bell 0.16 +124.00% 533615 3.19 3.46
DAKT Daktronics 0.16 -53.00% 137882 12.51 9.99
NJR New Jersey Resources Corporation 0.16 +110.00% 27257 61.20 28.89
Steiner Leisure Ltd Com Stk 0.16 +126.00% 35536 46.21 0.00
KNL Knoll 0.16 +126.00% 80760 21.17 19.51
IMKTA Ingles Markets, Incorporated 0.16 NEW 44989 37.10 47.20
GTY Getty Realty 0.16 +79.00% 93554 18.21 17.12
RLD RealD 0.16 NEW 145382 11.80 12.74
CII BlackRock Enhanced Capital and Income Fd 0.16 NEW 117858 13.97 14.89
TRNO Terreno Realty Corporation 0.16 +14.00% 78895 20.64 22.02
ETW Eaton Vance Tax-Managed Global Buy-Write 0.16 NEW 148209 11.02 11.77
Wpx Energy 0.16 NEW 145663 11.63 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.16 NEW 103726 16.00 0.00
Cyrusone 0.16 +11.00% 61034 27.54 0.00
Concert Pharmaceuticals I equity 0.16 +416.00% 124502 13.32 0.00
Xcerra 0.16 +951.00% 184799 9.16 0.00
CUZ Cousins Properties 0.15 +4.00% 141416 11.42 10.11
EPIQ EPIQ Systems 0.15 -34.00% 93162 17.08 16.96
PKD Parker Drilling Company 0.15 -44.00% 521282 3.07 3.00
GPX GP Strategies Corporation 0.15 NEW 47644 33.94 35.15
IDT IDT Corporation 0.15 +44.00% 78283 20.31 16.35
Biosante Pharmaceuticals 0.15 -49.00% 27824 56.39 0.00
Science App Int'l 0.15 +139.00% 31425 49.51 0.00
Clearbridge Amern Energ M 0.15 +12.00% 99962 15.96 0.00
Adamas Pharmaceuticals 0.15 NEW 88186 17.37 0.00
TBI TrueBlue 0.14 +8.00% 66474 22.25 22.67
PDLI PDL BioPharma 0.14 +193.00% 185225 7.71 7.02
EVC Entravision Communication 0.14 -39.00% 227632 6.48 6.39
COHU Cohu 0.14 NEW 119830 11.90 11.03
HZO MarineMax 0.14 71377 20.05 25.59
RRGB Red Robin Gourmet Burgers 0.14 NEW 18651 76.99 78.76
BAS Basic Energy Services 0.14 NEW 202133 7.01 6.80
CUB Cubic Corporation 0.14 NEW 27037 52.63 50.71
AGM Federal Agricultural Mortgage 0.14 NEW 49651 30.33 32.11
ATRO Astronics Corporation 0.14 -55.00% 25920 55.32 70.28
CTRN Citi Trends 0.14 +17.00% 59170 25.25 26.04
ENZ Enzo Biochem 0.14 -13.00% 335090 4.44 3.04
JRN Journal Communications 0.14 -55.00% 131499 11.43 12.30
AI Arlington Asset Investment 0.14 NEW 55053 26.61 24.48
QUAD Quad/Graphics 0.14 +181.00% 64765 22.96 22.45
ETV Eaton Vance Tax Managed Buy Write Opport 0.14 NEW 104069 14.06 14.82
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.14 NEW 217491 6.74 0.00
SWZ Swiss Helvetia Fund 0.14 NEW 128262 11.14 11.23
Matador Resources 0.14 -37.00% 74920 20.23 0.00
Qualys 0.14 +21.00% 38171 37.75 0.00
Sears Hometown and Outlet Stores 0.14 +114.00% 111808 13.15 0.00
Portola Pharmaceuticals 0.14 +345.00% 50016 28.31 0.00
Intelsat Sa 0.14 +577.00% 85834 17.36 0.00
Eros International 0.14 -36.00% 69115 21.15 0.00
Inogen 0.14 +279.00% 46669 31.37 0.00
Equity Commonwealth 0.14 +4.00% 58983 25.67 0.00
PRXL PAREXEL International Corporation 0.13 -42.00% 24378 55.54 65.50
PNK Pinnacle Entertainment 0.13 62329 22.25 33.38
TTEC TeleTech Holdings 0.13 +7.00% 55701 23.68 23.23
CSH Cash America International 0.13 -16.00% 60014 22.63 23.58
HVT Haverty Furniture Companies 0.13 60408 22.02 23.53
BBOX Black Box Corporation 0.13 NEW 57903 23.90 21.90
IDCC InterDigital 0.13 NEW 26430 52.89 53.05
OSIS OSI Systems 0.13 -3.00% 19499 70.77 72.25
AMSF Amerisafe 0.13 -15.00% 31986 42.36 39.88
IRET Investors Real Estate Trust 0.13 -16.00% 164051 8.17 7.17
ENOC EnerNOC 0.13 +68.00% 88159 15.45 11.28
MTSN Mattson Technology 0.13 -56.00% 396091 3.40 4.53
BMR BioMed Realty Trust 0.13 +32.00% 64134 21.53 21.27
RUTH Ruth's Hospitality 0.13 -35.00% 89209 15.00 15.12
BKCC Blackrock Kelso Capital 0.13 -33.00% 162944 8.20 9.20
SPPI Spectrum Pharmaceuticals 0.13 +72.00% 194284 6.93 6.09
DFT DuPont Fabros Technology 0.13 +4.00% 40969 33.24 31.04
ORIT Oritani Financial 0.13 -65.00% 87435 15.39 14.30
Alpha & Omega Semiconductor shs 0.13 -2.00% 150803 8.85 0.00
RAP RMR Asia Pacific Real Estate Fund 0.13 66338 20.82 0.00
ACUZ Accuride Corporation 0.13 +56.00% 323755 4.34 0.00
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.13 +161.00% 120080 10.95 11.10
CPSS Consumer Portfolio Services 0.13 +14.00% 185716 7.36 6.89
M/a 0.13 -10.00% 44664 31.28 0.00
Pioneer Energy Services 0.13 -5.00% 252047 5.54 0.00
Belmond 0.13 +390.00% 112147 12.37 0.00
STC Stewart Information Services Corporation 0.12 NEW 32784 37.03 36.98
DENN Denny's Corporation 0.12 +402.00% 117733 10.31 11.24
CVG Convergys Corporation 0.12 +56.00% 61445 20.38 21.27
MENT Mentor Graphics Corporation 0.12 -68.00% 55255 21.92 23.14
PRA ProAssurance Corporation 0.12 -2.00% 27224 45.14 44.85
ASCMA Ascent Media Corporation 0.12 -4.00% 23462 52.94 42.18
BECN Beacon Roofing Supply 0.12 NEW 47129 27.80 27.51
MWW Monster Worldwide 0.12 -64.00% 280448 4.62 6.47
PERY Perry Ellis International 0.12 -11.00% 48933 25.93 22.23
DK Delek US Holdings 0.12 +30.00% 44373 27.27 36.26
PEGA Pegasystems 0.12 -52.00% 58521 20.76 19.81
SHLM A. Schulman 0.12 +61.00% 30068 40.54 41.11
UVE Universal Insurance Holdings 0.12 -5.00% 60246 20.45 24.27
DCO Ducommun Incorporated 0.12 +9.00% 51270 25.28 25.28
BELFB Bel Fuse 0.12 -9.00% 46302 27.34 18.93
BDN Brandywine Realty Trust 0.12 -31.00% 78017 15.98 14.84
NOR Noranda Aluminum Holding Corporation 0.12 -32.00% 368209 3.52 2.98
WRI Weingarten Realty Investors 0.12 NEW 36001 34.92 34.62
SCLN SciClone Pharmaceuticals 0.12 -33.00% 137815 8.76 8.07
Vitamin Shoppe 0.12 NEW 25331 48.60 0.00
MG Mistras 0.12 NEW 70141 18.33 17.57
PKY Parkway Properties 0.12 +248.00% 67175 18.38 16.67
National Bank Hldgsk 0.12 +85.00% 63702 19.40 0.00
Hyster Yale Materials Handling 0.12 +42.00% 16702 73.22 0.00
Surgical Care Affiliates 0.12 +203.00% 37613 33.66 0.00
Geo Group Inc/the reit 0.12 +35.00% 30279 40.36 0.00
Alder Biopharmaceuticals 0.12 +98.00% 44505 29.10 0.00
ABM ABM Industries 0.11 NEW 40133 28.65 29.12
COHR Coherent 0.11 NEW 19517 60.72 63.89
HMN Horace Mann Educators Corporation 0.11 -38.00% 35713 33.18 32.77
FSS Federal Signal Corporation 0.11 -26.00% 72930 15.44 14.75
BGFV Big 5 Sporting Goods Corporation 0.11 NEW 76265 14.63 12.65
DIN DineEquity 0.11 -48.00% 11607 103.64 104.27
GIFI Gulf Island Fabrication 0.11 NEW 57327 19.40 14.16
HRC Hill-Rom Holdings 0.11 -60.00% 25276 45.62 47.72
SMCI Super Micro Computer 0.11 +241.00% 34198 34.89 37.36
AWR American States Water Company 0.11 -12.00% 30962 37.66 38.80
RGEN Repligen Corporation 0.11 NEW 56678 19.80 25.34
TAL TAL International 0.11 -59.00% 26953 43.56 39.34
LDL Lydall 0.11 -29.00% 34921 32.82 29.80
TCO Taubman Centers 0.11 NEW 14496 76.43 77.44
CENTA Central Garden & Pet 0.11 +30.00% 122821 9.55 9.88
HUVL Hudson Valley Holding 0.11 NEW 40653 27.16 0.00
USD.001 Central Pacific Financial 0.11 -13.00% 54082 21.50 0.00
Synergy Res 0.11 NEW 94763 12.54 0.00
Suncoke Energy 0.11 NEW 60635 19.35 0.00
Nationstar Mortgage 0.11 NEW 39826 28.20 0.00
Boise Cascade 0.11 -81.00% 31235 37.14 0.00
Yadkin Finl Corp Com stock 0.11 NEW 58010 19.65 0.00
American Homes 4 Rent-a reit 0.11 NEW 67043 17.03 0.00
Alpine Total Dyn Fd New cefs 0.11 +7.00% 130921 8.49 0.00
Timkensteel 0.11 +46.00% 31493 37.02 0.00
Evine Live Inc cl a 0.11 NEW 172497 6.59 0.00
FCN FTI Consulting 0.10 NEW 25871 38.61 36.17
ZQK Quiksilver 0.10 -32.00% 494410 2.21 1.81
RGS Regis Corporation 0.10 -77.00% 64375 16.76 15.26
SKYW SkyWest 0.10 +226.00% 81167 13.28 14.75
UEIC Universal Electronics 0.10 -63.00% 16141 65.05 55.63
SATS Echostar Corporation 0.10 -63.00% 20293 52.48 50.33
PENN Penn National Gaming 0.10 +21.00% 78803 13.73 15.99
ACAT Arctic Cat 0.10 28657 35.49 37.55
NC NACCO Industries 0.10 -27.00% 17435 59.36 53.15
ABD ACCO Brands Corporation 0.10 NEW 112903 9.01 0.00
HHS Harte-Hanks 0.10 +200.00% 131916 7.74 7.43
ALR Alere 0.10 NEW 28097 38.01 47.27
PEI Pennsylvania R.E.I.T. 0.10 NEW 45953 23.46 21.82
HEES H&E; Equipment Services 0.10 -65.00% 36032 28.09 22.84
LPSN LivePerson 0.10 +494.00% 74622 14.10 10.99
SHOR ShoreTel 0.10 -10.00% 149180 7.35 6.79
SIGI Selective Insurance 0.10 +17.00% 38350 27.17 27.70
SKH Skilled Healthcare 0.10 -46.00% 124638 8.57 0.00
STMP Stamps 0.10 NEW 22544 48.00 55.90
AZZ AZZ Incorporated 0.10 NEW 21464 46.92 42.90
RTK Rentech 0.10 NEW 859721 1.26 1.21
SPN Superior Energy Services 0.10 NEW 53301 20.15 20.72
POZN POZEN 0.10 +71.00% 130963 8.00 7.18
BBW Build-A-Bear Workshop 0.10 +121.00% 53370 20.10 20.21
SPA Sparton Corporation 0.10 +193.00% 37657 28.33 22.72
CALX Calix 0.10 NEW 105893 10.02 8.53
GCAP Gain Capital Holdings 0.10 NEW 120043 9.02 10.07
Preferred Apartment Communitie 0.10 -11.00% 120444 9.10 0.00
Carbonite 0.10 +172.00% 75033 14.27 0.00
Cempra 0.10 +196.00% 45495 23.52 0.00
Resolute Fst Prods In 0.10 +309.00% 62172 17.61 0.00
Arc Document Solutions 0.10 -13.00% 104342 10.22 0.00
Enanta Pharmaceuticals 0.10 -76.00% 21618 50.84 0.00
Cst Brands 0.10 -12.00% 25065 43.61 0.00
Global Brass & Coppr Hldgs I 0.10 +64.00% 77629 13.17 0.00
Luxoft Holding Inc cmn 0.10 NEW 28373 38.52 0.00
Rexford Industrial Realty Inc reit 0.10 NEW 64299 15.71 0.00
Clubcorp Hldgs 0.10 +225.00% 57093 17.94 0.00
Ultragenyx Pharmaceutical 0.10 NEW 24889 43.87 0.00
National Gen Hldgs 0.10 +319.00% 53911 18.60 0.00
Dorian Lpg 0.10 +640.00% 77972 13.89 0.00
Demand Media Inc Common Stock 0.10 -16.00% 178877 6.12 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.10 NEW 63652 15.74 0.00
ADVS Advent Software 0.09 30843 30.64 44.10
JACK Jack in the Box 0.09 -78.00% 11905 79.97 95.10
ENTG Entegris 0.09 NEW 69296 13.20 13.13
WCG WellCare Health Plans 0.09 NEW 11341 82.09 88.95
SGMS Scientific Games 0.09 NEW 75080 12.73 13.79
DW Drew Industries 0.09 -73.00% 18451 51.05 59.24
ITG Investment Technology 0.09 NEW 46183 20.83 23.52
GTN Gray Television 0.09 +72.00% 83730 11.20 13.15
FCS Fairchild Semiconductor International 0.09 -75.00% 54515 16.88 17.85
ORN Orion Marine 0.09 +406.00% 87922 11.06 8.95
AMED Amedisys 0.09 NEW 32048 29.36 27.88
CLI Mack-Cali Realty 0.09 NEW 51661 19.07 18.37
MPW Medical Properties Trust 0.09 NEW 71776 13.78 13.91
POM Pepco Holdings 0.09 -42.00% 35511 26.92 26.90
CVGW Calavo Growers 0.09 NEW 19865 47.32 47.34
CCC Calgon Carbon Corporation 0.09 -81.00% 45589 20.77 20.35
MTRX Matrix Service Company 0.09 -72.00% 43474 22.31 17.50
QSII Quality Systems 0.09 +129.00% 63536 15.60 15.91
HCKT Hackett 0.09 NEW 102654 8.79 8.97
Orthofix International Nv Com Stk 0.09 -24.00% 32732 30.06 0.00
SRDX SurModics 0.09 NEW 41777 22.09 25.16
EFSC Enterprise Financial Services 0.09 +262.00% 48110 19.73 20.02
SONS Sonus Networks 0.09 -24.00% 246695 3.97 15.55
RDI Reading International 0.09 NEW 73231 13.26 13.11
DEST Destination Maternity Corporation 0.09 +45.00% 57320 15.95 16.32
PTSI P.A.M. Transportation Services 0.09 -30.00% 18856 51.81 51.60
RFI Cohen & Steers Total Return Real. Fd 0.09 NEW 70511 13.20 13.10
CPRX Catalyst Pharmaceutical Partners 0.09 +40.00% 322662 2.97 4.17
American Realty Capital Prop 0.09 NEW 108631 9.05 0.00
Jive Software 0.09 +45.00% 164201 6.03 0.00
SELECT INCOME REIT COM SH BEN int 0.09 -42.00% 38352 24.41 0.00
Popular 0.09 NEW 28988 34.05 0.00
Mrc Global Inc cmn 0.09 +56.00% 63125 15.14 0.00
Libertyinteractivecorp lbtventcoma 0.09 NEW 25024 37.72 0.00
Pbf Energy Inc cl a 0.09 -4.00% 34111 26.65 0.00
Blackrock Multi-sector Incom other 0.09 -13.00% 57874 16.78 0.00
D Stemline Therapeutics 0.09 -53.00% 55507 17.06 0.00
Columbia Ppty Tr 0.09 NEW 35850 25.36 0.00
Hmh Holdings 0.09 NEW 46586 20.71 0.00
Fidelity + Guaranty Life 0.09 +52.00% 37576 24.27 0.00
A10 Networks 0.09 NEW 207960 4.36 0.00
Continental Bldg Prods 0.09 +251.00% 53650 17.73 0.00
Paycom Software 0.09 +106.00% 35827 26.32 0.00
GSM Globe Specialty Metals 0.08 +337.00% 49710 17.24 16.77
RT Ruby Tuesday 0.08 NEW 125462 6.84 6.21
AVX AVX Corporation 0.08 -84.00% 61531 13.99 14.48
LZB La-Z-Boy Incorporated 0.08 NEW 31377 26.83 25.42
WRE Washington Real Estate Investment Trust 0.08 +37.00% 30793 27.67 26.64
FIZZ National Beverage 0.08 NEW 37394 22.62 21.47
FSP Franklin Street Properties 0.08 +10.00% 65638 12.26 12.25
HTH Hilltop Holdings 0.08 NEW 41808 19.95 19.40
HOV Hovnanian Enterprises 0.08 +338.00% 210913 4.13 3.45
SWX Southwest Gas Corporation 0.08 -29.00% 14023 61.83 54.27
RDN Radian 0.08 NEW 48673 16.72 16.13
QTM Quantum Corporation 0.08 NEW 493777 1.76 1.66
BPFH Boston Private Financial Holdings 0.08 +114.00% 64535 13.47 12.24
DY Dycom Industries 0.08 NEW 24338 35.09 43.91
NEWP Newport Corporation 0.08 -66.00% 44837 19.11 19.01
IOSP Innospec 0.08 NEW 19480 42.71 43.21
WERN Werner Enterprises 0.08 NEW 27091 31.15 31.27
ALJ Alon USA Energy 0.08 NEW 64829 12.66 14.28
FORM FormFactor 0.08 -24.00% 99386 8.60 9.26
EGP EastGroup Properties 0.08 NEW 14027 63.31 58.23
FMER FirstMerit Corporation 0.08 NEW 43177 18.90 18.86
LHCG LHC 0.08 NEW 26224 31.19 32.44
Onebeacon Insurance Group Ltd Cl-a 0.08 -40.00% 50478 16.21 0.00
USPH U.S. Physical Therapy 0.08 -18.00% 19929 41.95 45.40
FRME First Merchants Corporation 0.08 -65.00% 38293 22.75 22.58
WSFS WSFS Financial Corporation 0.08 -3.00% 10680 76.87 75.55
WG Willbros 0.08 +175.00% 135771 6.27 5.75
Kemet Corporation Cmn 0.08 +678.00% 199048 4.20 0.00
JPZ Nuveen Equity Premium Income Fund 0.08 NEW 66161 12.11 12.59
SQI SciQuest 0.08 NEW 61014 14.46 16.12
WD Walker & Dunlop 0.08 -27.00% 47008 17.55 16.38
First Tr High Income L/s Fd 0.08 NEW 51114 16.00 0.00
FTFL FutureFuel 0.08 +78.00% 62528 13.02 0.00
PATK Patrick Industries 0.08 -58.00% 18727 44.00 56.84
ASNA Ascena Retail 0.08 -60.00% 64905 12.56 13.55
shares First Bancorp P R 0.08 -77.00% 137330 5.87 0.00
Marriott Vacations Wrldwde Cp 0.08 NEW 10702 74.57 0.00
Mgp Ingredients Inc Common Sto 0.08 -21.00% 55884 15.85 0.00
Us Silica Hldgs 0.08 NEW 31693 25.68 0.00
Cushing Royalty & Incm 0.08 NEW 102972 7.87 0.00
Cohen & Steers Ltd Dur Pfd I 0.08 NEW 35523 22.66 0.00
Tetraphase Pharmaceuticals 0.08 -83.00% 21495 39.73 0.00
Dean Foods Company 0.08 42320 19.38 0.00
Brixmor Prty 0.08 -35.00% 33490 24.84 0.00
Qts Realty Trust Inc stock 0.08 NEW 25424 33.83 0.00
Norcraft 0.08 NEW 42509 19.29 0.00
Celladon 0.08 +77.00% 42061 19.52 0.00
Cara Therapeutics 0.08 +136.00% 88639 9.97 0.00
Ladder Capital Corp Class A 0.08 +196.00% 43206 19.60 0.00
Investors Ban 0.08 -54.00% 73939 11.23 0.00
La Quinta Holdings 0.08 NEW 39511 22.07 0.00
SAFT Safety Insurance 0.07 -63.00% 11784 63.99 58.05
HSC Harsco Corporation 0.07 +73.00% 40424 18.90 15.76
B Barnes 0.07 NEW 19633 37.03 38.70
LXK Lexmark International 0.07 -72.00% 17432 41.25 38.67
TBBK Ban 0.07 +415.00% 67687 10.89 8.97
PBH Prestige Brands Holdings 0.07 +42.00% 22465 34.72 38.46
Aspen Insurance Holdings Ltd shs 0.07 -28.00% 16155 43.76 0.00
DAR Darling International 0.07 NEW 42093 18.15 14.51
NSIT Insight Enterprises 0.07 -86.00% 28290 25.87 26.58
KND Kindred Healthcare 0.07 +57.00% 38735 18.17 20.72
PMCS PMC-Sierra 0.07 -13.00% 80002 9.16 9.47
SAH Sonic Automotive 0.07 +32.00% 27291 27.04 23.25
TICC TICC Capital 0.07 +46.00% 94841 7.53 7.42
PNNT PennantPark Investment 0.07 -46.00% 79799 9.52 9.54
AAWW Atlas Air Worldwide Holdings 0.07 -71.00% 14482 49.30 45.29
ROSE Rosetta Resources 0.07 NEW 32839 22.32 17.15
TTMI TTM Technologies 0.07 NEW 98771 7.53 8.75
CALM Cal-Maine Foods 0.07 -70.00% 19286 39.04 36.72
WLB Westmoreland Coal Company 0.07 NEW 21195 33.22 24.29
IPAR Inter Parfums 0.07 -49.00% 24940 27.47 27.28
SUSQ Susquehanna Bancshares 0.07 -37.00% 55179 13.43 13.43
WIRE Encore Wire Corporation 0.07 +4.00% 20334 37.33 33.54
CVLT CommVault Systems 0.07 +17.00% 14871 51.71 45.28
PKOH Park-Ohio Holdings 0.07 -49.00% 10836 63.03 55.75
EXLS ExlService Holdings 0.07 -49.00% 24050 28.69 34.47
NEOG Neogen Corporation 0.07 NEW 15745 49.60 48.48
MCGC MCG Capital Corporation 0.07 +257.00% 191905 3.83 3.90
OKSB Southwest Ban 0.07 NEW 44261 17.35 16.88
CSCD Cascade Microtech 0.07 -34.00% 48218 14.60 12.53
SM SM Energy 0.07 NEW 17665 38.61 44.56
BKYF Bank of Kentucky Financial 0.07 -38.00% 15835 48.25 47.36
Seadrill 0.07 NEW 64117 11.95 0.00
Addus Homecare 0.07 -82.00% 29270 24.26 0.00
TAST Carrols Restaurant 0.07 NEW 101073 7.63 7.63
AMOT Allied Motion Technologies 0.07 +39.00% 32479 23.68 25.39
Ligand Pharmaceuticals In 0.07 NEW 12930 53.21 0.00
Tortoise Pwr & Energy 0.07 +170.00% 28046 25.74 0.00
PEO Petroleum & Resources Corporation 0.07 -28.00% 31504 23.84 22.93
Nuveen Ins Ny Tx Fr Adv Mun 0.07 -24.00% 60263 12.89 0.00
Exd - Eaton Vance Tax-advantag 0.07 NEW 58627 12.69 0.00
Universal American 0.07 +146.00% 79263 9.29 0.00
Bloomin Brands 0.07 -5.00% 27746 24.76 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.07 +75.00% 60821 12.17 0.00
Seacoast Bkg Corp Fla 0.07 -36.00% 55746 13.76 0.00
Spartannash 0.07 -9.00% 29447 26.15 0.00
Opus Bank 0.07 NEW 24338 28.35 0.00
Heritage Ins Hldgs 0.07 NEW 36589 19.43 0.00
Seventy Seven Energy 0.07 NEW 129247 5.41 0.00
BTU Peabody Energy Corporation 0.06 NEW 79024 7.74 5.93
EXH Exterran Holdings 0.06 NEW 19663 32.60 30.90
BLT Blount International 0.06 -33.00% 35087 17.56 14.24
CATO Cato Corporation 0.06 -14.00% 16125 42.17 41.12
MTW Manitowoc Company 0.06 NEW 28094 22.10 19.75
SCVL Shoe Carnival 0.06 -60.00% 25968 25.69 24.51
FR First Industrial Realty Trust 0.06 -32.00% 32003 20.56 20.16
VSAT ViaSat 0.06 NEW 10768 63.06 63.02
GFF Griffon Corporation 0.06 -37.00% 49950 13.29 16.02
KFY Korn/Ferry International 0.06 +8.00% 21907 28.76 29.96
CYBX Cyberonics 0.06 -79.00% 11922 55.70 67.74
DRIV Digital River 0.06 -71.00% 25464 24.74 25.99
EPAY Bottomline Technologies 0.06 NEW 24743 25.30 25.83
IGTE iGATE Corporation 0.06 -81.00% 15588 39.45 44.94
IPCM IPC The Hospitalist Company 0.06 -50.00% 13294 45.89 43.40
OXM Oxford Industries 0.06 NEW 11313 55.25 52.02
SNCR Synchronoss Technologies 0.06 +56.00% 15852 41.89 41.93
TYPE Monotype Imaging Holdings 0.06 NEW 20265 28.82 31.77
CWT California Water Service 0.06 NEW 25767 24.61 24.04
ADC Agree Realty Corporation 0.06 NEW 20161 31.10 31.80
DXPE DXP Enterprises 0.06 NEW 12995 50.56 45.00
GTLS Chart Industries 0.06 NEW 18577 34.18 33.81
IART Integra LifeSciences Holdings 0.06 NEW 11392 54.25 58.76
MCS Marcus Corporation 0.06 -59.00% 33747 18.52 18.96
POWL Powell Industries 0.06 NEW 13645 49.10 32.23
DTSI DTS 0.06 -25.00% 21044 30.75 32.35
GHDX Genomic Health 0.06 -11.00% 18598 31.99 32.05
PCCC PC Connection 0.06 +74.00% 24288 24.54 25.63
RTIX RTI Biologics 0.06 NEW 113785 5.20 5.34
NCMI National CineMedia 0.06 +123.00% 42434 14.38 14.81
EXPR Express 0.06 NEW 39849 14.68 15.47
ZEP Zep 0.06 +54.00% 40952 15.14 16.52
AVNR AVANIR Pharmaceuticals 0.06 NEW 34424 16.94 16.96
Aegerion Pharmaceuticals 0.06 NEW 27750 20.94 0.00
KTOS Kratos Defense & Security Solutions 0.06 NEW 116204 5.02 5.36
PDM Piedmont Office Realty Trust 0.06 NEW 35977 18.85 17.72
SFNC Simmons First National Corporation 0.06 NEW 15505 40.63 42.52
NHS Lehman Brothers First Trust IOF 0.06 NEW 51804 12.30 12.56
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.06 -55.00% 42956 13.78 13.87
MGU Macquarie Global Infr Total Rtrn Fnd 0.06 NEW 27162 24.70 24.39
Nuveen Nj Div Advantage Mun 0.06 NEW 44004 13.48 0.00
NUM Nuveen Michigan Qlity Incom Municipal Fd 0.06 +202.00% 46585 13.67 13.73
Insperity 0.06 NEW 17921 33.87 0.00
Ellie Mae 0.06 NEW 15464 40.35 0.00
Homeaway 0.06 NEW 20102 29.80 0.00
Lumos Networks 0.06 NEW 34503 16.81 0.00
Midstates Pete 0.06 -15.00% 450497 1.51 0.00
Epizyme 0.06 +112.00% 33108 18.88 0.00
Independent Bank 0.06 NEW 16788 39.08 0.00
Marcus & Millichap 0.06 NEW 19419 33.27 0.00
Amc Entmt Hldgs Inc Cl A 0.06 NEW 22271 26.18 0.00
Trinet 0.06 NEW 18985 31.29 0.00
Voya Global Eq Div & Pr Opp Fd 0.06 NEW 72227 8.32 0.00
United Financial Ban 0.06 NEW 45159 14.35 0.00
Ryerson Tull 0.06 NEW 59500 9.93 0.00
EME EMCOR 0.05 -39.00% 11847 44.48 44.03
AOL AOL 0.05 -78.00% 12416 46.15 39.28
HF HFF 0.05 NEW 14108 35.94 34.34
LOPE Grand Canyon Education 0.05 NEW 10886 46.67 44.23
OMN OMNOVA Solutions 0.05 NEW 63064 8.13 7.59
PTEN Patterson-UTI Energy 0.05 NEW 32492 16.59 17.00
TCB TCF Financial Corporation 0.05 -88.00% 35272 15.88 15.56
RECN Resources Connection 0.05 -12.00% 31384 16.44 17.00
SBGI Sinclair Broadcast 0.05 NEW 20809 27.34 26.27
MNI McClatchy Company 0.05 -39.00% 164951 3.32 2.00
AEIS Advanced Energy Industries 0.05 -89.00% 20225 23.68 25.20
TSYS TeleCommunication Systems 0.05 +191.00% 152403 3.12 3.26
WAL Western Alliance Bancorporation 0.05 NEW 18685 27.78 29.10
BWS Brown Shoe Company 0.05 -21.00% 15576 32.16 30.05
CY Cypress Semiconductor Corporation 0.05 +25.00% 33143 14.27 15.52
IBOC International Bancshares Corporation 0.05 NEW 20385 26.54 24.62
SWC Stillwater Mining Company 0.05 -74.00% 34953 14.73 13.10
CDE Coeur d'Alene Mines Corporation 0.05 +90.00% 105841 5.11 4.37
OWW Orbitz Worldwide 0.05 -81.00% 62140 8.22 11.69
ROVI Rovi Corporation 0.05 -18.00% 24038 22.59 22.06
SMRT Stein Mart 0.05 -28.00% 39112 14.62 12.42
ARNA Arena Pharmaceuticals 0.05 NEW 161682 3.47 4.61
EGOV NIC 0.05 +102.00% 28016 17.99 16.82
NPSP NPS Pharmaceuticals 0.05 NEW 13902 35.75 45.97
REV Revlon 0.05 NEW 14487 34.17 32.52
WIBC Wilshire Ban 0.05 +23.00% 54793 10.13 9.70
NTGR NetGear 0.05 -80.00% 14229 35.56 32.78
NCS NCI Building Systems 0.05 NEW 25570 18.54 17.06
FLWS 1-800-FLOWERS 0.05 -52.00% 63184 8.25 12.61
PLNR Planar Systems 0.05 -7.00% 62583 8.37 5.92
MNTX Manitex International 0.05 NEW 44607 12.71 9.33
New America High Income Fund I 0.05 NEW 54847 8.93 0.00
JDD Nuveen Diversified Dividend & Income Fd. 0.05 44028 11.77 12.05
CEE Central Europe and Russia Fund 0.05 NEW 26450 19.77 19.81
Penn West Energy Trust 0.05 +660.00% 245474 2.08 0.00
LASRD GSI 0.05 NEW 36648 14.71 0.00
NMY Nuveen Maryland Premium Income Municipal 0.05 NEW 43164 12.65 12.61
MSD Morgan Stanley Emerging Markets Debt 0.05 +122.00% 61927 9.09 9.30
Preferred Bank, Los Angeles 0.05 NEW 20288 27.90 0.00
Yrc Worldwide Inc Com par $.01 0.05 NEW 21522 22.49 0.00
Hanmi Financial 0.05 NEW 25015 21.83 0.00
Epam Systems 0.05 NEW 11388 47.77 0.00
Fbr & Co 0.05 -17.00% 20809 24.60 0.00
Servisfirst Bancshares 0.05 NEW 15487 32.93 0.00
Cytokinetics 0.05 +40.00% 68510 8.01 0.00
Eaton Vance Mun Income Term Tr Shs 0.05 NEW 27228 17.52 0.00
Talmer Ban 0.05 +158.00% 40931 14.05 0.00
North Atlantic Drilling 0.05 +70.00% 290157 1.63 0.00
Bluerock Residential Growth Re 0.05 NEW 38036 12.44 0.00
Civeo 0.05 NEW 120385 4.11 0.00
Trecora Resources 0.05 +79.00% 32764 14.71 0.00
CTCM CTC Media 0.04 -4.00% 78807 4.87 3.88
CBK Christopher & Banks Corporation 0.04 -44.00% 71456 5.71 5.00
CBR CIBER 0.04 NEW 118296 3.55 3.88
FARM Farmer Brothers 0.04 -51.00% 15894 29.45 23.95
UTI Universal Technical Institute 0.04 NEW 45937 9.84 9.61
SYKE Sykes Enterprises, Incorporated 0.04 -92.00% 15989 23.45 23.26
LBY Libbey 0.04 NEW 14048 31.46 36.76
GCA Global Cash Access Holdings 0.04 +340.00% 53567 7.15 7.84
WTI W&T; Offshore 0.04 -77.00% 50021 7.34 5.65
CLMS Calamos Asset Management 0.04 +23.00% 32690 13.31 12.54
HL Hecla Mining Company 0.04 -57.00% 141965 2.79 2.65
KEG Key Energy Services 0.04 -46.00% 236891 1.67 1.71
ATW Atwood Oceanics 0.04 -3.00% 16239 28.39 28.96
BHE Benchmark Electronics 0.04 -82.00% 15096 25.44 23.00
CDR Cedar Shopping Centers 0.04 -75.00% 55093 7.33 7.15
FRED Fred's 0.04 NEW 21371 17.41 17.91
PLXS Plexus 0.04 -71.00% 11311 41.20 39.16
SNHY Sun Hydraulics Corporation 0.04 -10.00% 10668 39.37 37.56
TASR TASER International 0.04 NEW 16739 26.47 22.03
BOOM Dynamic Materials Corporation 0.04 NEW 23171 16.01 15.04
GHL Greenhill & Co 0.04 NEW 10644 43.59 39.56
OCN Ocwen Financial Corporation 0.04 NEW 26095 15.10 9.67
PFS Provident Financial Services 0.04 -77.00% 22448 18.04 18.14
ACTU Actuate Corporation 0.04 NEW 62626 6.59 0.00
CRY CryoLife 0.04 -48.00% 36901 11.33 10.56
DSPG DSP 0.04 +237.00% 36130 10.88 11.37
HOMB Home BancShares 0.04 NEW 13329 32.19 32.11
MOV Movado 0.04 -66.00% 15261 28.37 23.74
RIGL Rigel Pharmaceuticals 0.04 -78.00% 205169 2.27 3.52
SKT Tanger Factory Outlet Centers 0.04 NEW 10250 36.98 34.92
UBA Urstadt Biddle Properties 0.04 -18.00% 20922 21.89 22.00
PNM PNM Resources 0.04 NEW 15598 29.62 27.18
PRSC Providence Service Corporation 0.04 -58.00% 10176 36.46 43.67
ZIXI Zix Corporation 0.04 +70.00% 127928 3.60 3.98
IPI Intrepid Potash 0.04 NEW 31415 13.88 11.98
LLNW Limelight Networks 0.04 -52.00% 148034 2.77 3.57
Thompson Creek Metals 0.04 +142.00% 281645 1.67 0.00
HFWA Heritage Financial Corporation 0.04 NEW 26696 17.57 16.24
OCLR Oclaro 0.04 +163.00% 252075 1.78 1.57
Advantage Oil & Gas 0.04 -32.00% 81315 4.78 0.00
IRC Inland Real Estate Corporation 0.04 NEW 39545 10.95 10.25
DTLK Datalink Corporation 0.04 +69.00% 34453 12.89 11.53
ONE Higher One Holdings 0.04 +5.00% 88340 4.21 2.80
HPP Hudson Pacific Properties 0.04 -57.00% 12229 30.09 30.76
HSTM HealthStream 0.04 -91.00% 13090 29.49 25.50
BAH Booz Allen Hamilton Holding Corporation 0.04 -42.00% 15291 26.55 28.70
COR CoreSite Realty 0.04 -59.00% 10679 39.05 46.36
MXL MaxLinear 0.04 -68.00% 55713 7.41 8.16
TA TravelCenters of America 0.04 -30.00% 33142 12.61 13.11
BDJ BlackRock Enhanced Dividend Achievers Tr 0.04 NEW 50039 8.11 8.19
NMA Nuveen Municipal Advantage Fund 0.04 -47.00% 31890 13.67 13.68
THLD Threshold Pharmaceuticals 0.04 +434.00% 145213 3.18 4.46
FAM First Trust/Aberdeen Global Opportunity 0.04 NEW 34965 12.04 11.51
AFOP Alliance Fiber Optic Products 0.04 -82.00% 27863 14.50 17.31
Nuveen Ga Div Adv Mun Fd 2 0.04 NEW 31608 12.56 0.00
NNC Nuveen North Carol Premium Incom Mun Fd 0.04 +81.00% 35471 13.02 13.05
Nuveen Conn Prem Income Mun sh ben int 0.04 +155.00% 35337 12.54 0.00
ChipMOS Technology Bermuda Ltd. shs 0.04 -27.00% 16421 23.32 0.00
Rio Alto Mng 0.04 +2.00% 176517 2.46 0.00
Blackstone Gso Lng Shrt Cr I 0.04 NEW 29379 15.52 0.00
INC/TN shares Miller Energy 0.04 NEW 311792 1.25 0.00
Ddr Corp stock 0.04 -67.00% 22040 18.38 0.00
Mfc Industrial 0.04 -16.00% 62532 7.08 0.00
Bonanza Creek Energy 0.04 NEW 15861 24.02 0.00
Regional Management 0.04 +11.00% 23399 15.81 0.00
Forum Energy Technolo 0.04 NEW 19044 20.74 0.00
Autobytel 0.04 -10.00% 33663 10.90 0.00
Gentherm 0.04 -70.00% 12092 36.64 0.00
Ofg Ban 0.04 -84.00% 22790 16.63 0.00
Jones Energy Inc A 0.04 -65.00% 34218 11.40 0.00
Essent 0.04 NEW 14519 25.69 0.00
Sp Plus 0.04 NEW 17631 25.24 0.00
Karyopharm Therapeutics 0.04 NEW 10391 37.44 0.00
Xencor 0.04 NEW 28012 16.03 0.00
Q2 Holdings 0.04 NEW 19962 18.84 0.00
Flexion Therapeutics 0.04 NEW 21768 20.17 0.00
Time 0.04 NEW 15992 24.64 0.00
Actinium Pharmaceuticals 0.04 NEW 66051 5.89 0.00
Liberty Tripadvisor Hldgs 0.04 -28.00% 15144 26.88 0.00
Hoegh Lng Partners 0.04 NEW 20180 20.66 0.00
Enova Intl 0.04 NEW 18468 22.25 0.00
Kimball Electronics 0.04 NEW 38759 12.02 0.00
Media Gen 0.04 NEW 26217 16.74 0.00
Transocean 0.03 NEW 14803 18.31 0.00
ACIW ACI Worldwide 0.03 NEW 14112 20.20 20.07
THOR Thoratec Corporation 0.03 NEW 11237 32.48 39.23
ISIL Intersil Corporation 0.03 NEW 18509 14.48 14.75
TTEK Tetra Tech 0.03 -3.00% 11950 26.69 24.49
MLHR Herman Miller 0.03 -51.00% 10823 29.47 27.53
PSUN Pacific Sunwear of California 0.03 -32.00% 156395 2.18 2.77
CVO Cenveo 0.03 NEW 142388 2.10 2.08
GOOD Gladstone Commercial Corporation 0.03 NEW 16926 17.19 17.99
ETM Entercom Communications 0.03 NEW 23583 12.17 11.56
RAD Rite Aid Corporation 0.03 -57.00% 43977 7.53 7.34
BGCP BGC Partners 0.03 NEW 39344 9.15 8.57
ISSI Integrated Silicon Solution 0.03 NEW 17047 16.54 16.31
KLIC Kulicke and Soffa Industries 0.03 -28.00% 24933 14.48 15.85
ONB Old National Ban 0.03 -31.00% 19132 14.90 13.83
PQ PetroQuest Energy 0.03 -87.00% 96908 3.74 2.46
SIMG Silicon Image 0.03 -94.00% 55147 5.51 7.28
CCRN Cross Country Healthcare 0.03 -77.00% 24628 12.47 10.99
KIRK Kirkland's 0.03 NEW 11753 23.65 23.64
Tsakos Energy Navigation 0.03 -36.00% 39466 6.97 0.00
CHS Chico's FAS 0.03 -78.00% 22428 16.23 17.91
CMCO Columbus McKinnon 0.03 -33.00% 10489 28.03 24.39
HWAY Healthways 0.03 NEW 13570 19.90 21.44
KRO Kronos Worldwide 0.03 NEW 25089 13.03 11.69
MOD Modine Manufacturing 0.03 -78.00% 25943 13.61 12.47
NSR Neustar 0.03 NEW 11722 27.81 21.98
TIVO TiVo 0.03 +14.00% 26786 11.83 10.71
FIX Comfort Systems USA 0.03 -86.00% 20139 17.13 18.93
GERN Geron Corporation 0.03 -68.00% 103090 3.25 4.14
IMGN ImmunoGen 0.03 -21.00% 55089 6.10 7.55
LMNX Luminex Corporation 0.03 -89.00% 16712 18.79 15.97
NCI Navigant Consulting 0.03 17549 15.39 12.96
OTTR Otter Tail Corporation 0.03 NEW 11577 30.92 31.91
Transglobe Energy 0.03 +33.00% 87715 4.14 0.00
MNTA Momenta Pharmaceuticals 0.03 -16.00% 22277 12.03 14.37
NLS Nautilus 0.03 -58.00% 21067 15.19 15.54
PDFS PDF Solutions 0.03 +51.00% 22994 14.87 17.40
VOLC Volcano Corporation 0.03 -66.00% 15504 17.87 17.99
CSU Capital Senior Living Corporation 0.03 +20.00% 12980 24.88 25.17
Silvercorp Metals 0.03 -52.00% 216226 1.30 0.00
LIOX Lionbridge Technologies 0.03 -90.00% 47267 5.75 5.33
SHLO Shiloh Industries 0.03 -59.00% 16726 15.72 13.46
LMNR Limoneira Company 0.03 -5.00% 13467 24.95 21.71
BPI Bridgepoint Education 0.03 -34.00% 23653 11.33 9.04
WWWW Web 0.03 -94.00% 13956 18.99 18.08
KRA Kraton Performance Polymers 0.03 -56.00% 13732 20.75 19.07
AWF AllianceBernstein Global Hgh Incm Fd 0.03 NEW 24036 12.44 12.60
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.03 NEW 26082 10.43 0.00
AHC A. H. Belo Corporation 0.03 +20.00% 29970 10.38 8.03
AIS Antares Pharma 0.03 -24.00% 123418 2.57 0.00
BBRG Bravo Brio Restaurant 0.03 -79.00% 20137 13.90 14.00
CUR Neuralstem 0.03 -31.00% 99182 2.72 3.76
TCAP Triangle Capital Corporation 0.03 +48.00% 16157 20.30 23.41
BIF Boulder Growth & Income Fund 0.03 +13.00% 38871 9.06 8.56
RMT Royce Micro Capital Trust 0.03 NEW 26584 10.08 9.64
GORO Gold Resource Corporation 0.03 -81.00% 98939 3.38 2.92
ZAGG Zagg 0.03 -81.00% 50562 6.78 8.87
NQP Nuveen PA Investnt Quality Municipal Fd 0.03 -26.00% 25691 13.74 13.92
GHI Global High Income Fund 0.03 NEW 37749 8.82 8.55
CTP CTPartners Executive Search 0.03 +40.00% 22891 15.20 7.10
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.03 NEW 27154 11.27 11.30
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.03 NEW 30865 11.21 12.01
NPV Nuveen Va Premium Income Municipal Fund 0.03 NEW 21320 13.09 13.39
WLDN Willdan 0.03 NEW 20328 13.48 14.11
Bankunited 0.03 NEW 10226 28.95 0.00
Endocyte 0.03 +206.00% 50403 6.29 0.00
THE GDL FUND Closed-End fund 0.03 NEW 26451 10.25 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.03 NEW 17770 15.53 0.00
Thermon Group Holdings 0.03 NEW 12625 24.16 0.00
Agenus 0.03 -84.00% 77691 3.96 0.00
Bellatrix Exploration 0.03 +27.00% 75571 3.64 0.00
Emcore Corp Common Stock Npv 0.03 NEW 68678 5.30 0.00
Interface 0.03 NEW 22192 16.49 0.00
Capit Bk Fin A 0.03 NEW 11857 26.82 0.00
Ares Dynamic Cr Allocation 0.03 NEW 17212 15.80 0.00
Alliance Imaging 0.03 -82.00% 14053 20.99 0.00
Atlas Financial Holdings Inc shs 0.03 NEW 16130 16.31 0.00
Dominion Diamond Corp foreign stock 0.03 -62.00% 15246 17.97 0.00
Pacific Ethanol 0.03 NEW 32574 10.31 0.00
Evertec 0.03 -52.00% 12296 22.12 0.00
Biotelemetry 0.03 -87.00% 33862 10.04 0.00
Navigator Holdings Ltd Com Stk 0.03 -19.00% 13192 21.07 0.00
Aerohive Networks 0.03 NEW 55865 4.80 0.00
Gtt Communications 0.03 +10.00% 24529 13.25 0.00
Ep Energy 0.03 NEW 31600 10.44 0.00
GNW Genworth Financial 0.02 NEW 22216 8.51 7.13
AVP Avon Products 0.02 NEW 25831 9.41 8.09
NUAN Nuance Communications 0.02 NEW 14707 14.28 13.76
SVU SUPERVALU 0.02 -74.00% 19242 9.72 10.71
BSX Boston Scientific Corporation 0.02 NEW 17346 13.26 16.49
F Ford Motor Company 0.02 NEW 15803 15.50 15.85
Energy Xxi 0.02 NEW 53390 3.26 0.00
FIG Fortress Investment 0.02 -59.00% 20582 8.02 7.54
LEE Lee Enterprises, Incorporated 0.02 +219.00% 58873 3.69 3.00
IBCA Intervest Bancshares 0.02 -69.00% 19038 10.03 10.78
PMC PharMerica Corporation 0.02 NEW 12570 20.68 26.28
MDRX Allscripts Healthcare Solutions 0.02 -86.00% 12772 12.76 11.88
DCOM Dime Community Bancshares 0.02 -67.00% 14680 16.28 15.18
REN Resolute Energy 0.02 NEW 138307 1.32 0.76
SGMO Sangamo Biosciences 0.02 -45.00% 10561 15.24 16.92
WAC Walter Investment Management 0.02 NEW 11415 16.47 15.10
Diana Shipping 0.02 +5.00% 34292 6.71 0.00
CCO Clear Channel Outdoor Holdings 0.02 -80.00% 16982 10.60 9.46
SFY Swift Energy Company 0.02 -65.00% 63766 4.05 2.57
MSB Mesabi Trust 0.02 +2.00% 12022 17.30 17.34
CALD Callidus Software 0.02 -7.00% 10354 16.32 13.26
EXTR Extreme Networks 0.02 NEW 51198 3.54 3.28
PSEC Prospect Capital Corporation 0.02 -26.00% 23949 8.27 8.49
LMIA LMI Aerospace 0.02 NEW 16559 14.07 12.06
AINV Apollo Investment 0.02 NEW 26906 7.43 7.73
Endeavour Silver 0.02 +2.00% 86532 2.16 0.00
PD Precision Drilling Corporation 0.02 NEW 33829 6.06 0.00
Stealthgas Inc shs 0.02 +14.00% 32471 6.31 0.00
CFI Cu 0.02 NEW 11246 21.70 25.08
RST Rosetta Stone 0.02 NEW 24654 9.78 9.35
NICK Nicholas Financial 0.02 NEW 14638 14.89 15.00
China Yuchai Intl 0.02 -30.00% 12329 18.98 0.00
VICL Vical Incorporated 0.02 -64.00% 231250 1.05 1.01
Allot Communications Ltd Shs 0.02 NEW 28376 9.16 0.00
AVK Advent Claymore Convertible Sec & Inc Fd 0.02 NEW 14036 16.32 16.98
COBZ CoBiz Financial 0.02 -78.00% 16527 13.13 11.52
Eaton Vance Tax-advntg Glbl Di 0.02 NEW 13808 16.15 0.00
GF New Germany Fund 0.02 NEW 16540 14.03 15.11
MSL MidSouth Ban 0.02 NEW 10980 17.30 14.51
Compugen 0.02 -56.00% 21949 8.34 0.00
FCO Aberdeen Global Income Fund 0.02 NEW 18142 9.59 9.25
ATAX America First Tax Exempt Investors 0.02 +3.00% 43152 5.26 5.65
TEI Templeton Emerging Markets Income Fund 0.02 NEW 15576 11.36 11.08
MHY Western Asset Managed High Incm Fnd 0.02 NEW 38012 5.10 5.24
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.02 +63.00% 39540 6.30 0.00
LCM Advent/Claymore Enhanced Growth & Income 0.02 -44.00% 29025 8.89 9.28
MZF Managed Duration Invtmt Grd Mun Fund 0.02 +10.00% 14944 13.52 13.66
SGL Strategic Global Income Fund 0.02 NEW 22249 8.49 8.37
EOD Wells Fargo Adv Global Dividend Opport 0.02 NEW 31172 7.47 7.56
SBW Western Asset Worldwide Income Fund 0.02 -33.00% 16208 11.41 11.16
MQY Blackrock Muniyield Quality Fund 0.02 NEW 10303 15.34 15.38
CMU MFS High Yield Municipal Trust 0.02 NEW 39295 4.40 4.56
Nuveen Ny Divid Advntg Mun F 0.02 NEW 12713 13.53 0.00
Delaware Inv Mn Mun Inc Fd I 0.02 NEW 12072 13.34 0.00
ONTY Oncothyreon 0.02 -72.00% 84643 1.90 1.60
NTX Nuveen Texas Quality Income Municipal Fd 0.02 NEW 12606 14.44 14.16
BKEP Blueknight Energy Partners 0.02 NEW 27052 6.65 7.50
IF Aberdeen Indonesia Fund 0.02 NEW 20010 8.40 7.91
Richmont Mines 0.02 -41.00% 63338 3.16 0.00
LOR Lazard World Dividend & Income Fund 0.02 NEW 19306 13.10 12.48
AGI Alamos Gold 0.02 -62.00% 26284 7.11 5.40
Magnachip Semiconductor 0.02 -54.00% 14171 12.98 0.00
Medley Capital Corporation 0.02 -15.00% 19044 9.24 0.00
Vitesse Semiconductor Corporate 0.02 -68.00% 43398 3.78 0.00
Adecoagro S A 0.02 -54.00% 26912 8.03 0.00
Ocean Rig Udw 0.02 NEW 18559 9.27 0.00
Zynga 0.02 +285.00% 95920 2.66 0.00
Sanchez Energy Corp C ommon stocks 0.02 NEW 19244 9.30 0.00
XOMA CORP Common equity shares 0.02 +46.00% 57722 3.59 0.00
Synthetic Biologics 0.02 NEW 157800 1.46 0.00
Blucora 0.02 NEW 17619 13.85 0.00
Performant Finl 0.02 NEW 37573 6.65 0.00
Sandstorm Gold 0.02 -38.00% 75910 3.40 0.00
Model N 0.02 -30.00% 24660 10.62 0.00
Jamba 0.02 -75.00% 13686 15.12 0.00
News 0.02 NEW 15284 15.70 0.00
Flaherty & Crumrine Dyn Pfd shs 0.02 NEW 10712 22.22 0.00
Ply Gem Holdings 0.02 -27.00% 12745 13.97 0.00
Inteliquent 0.02 NEW 12553 19.60 0.00
Bind Therapeutics 0.02 +42.00% 29208 5.41 0.00
Sorrento Therapeutics 0.02 +26.00% 18085 10.06 0.00
Travelzoo 0.02 +55.00% 16460 12.64 0.00
Vince Hldg 0.02 NEW 10041 26.09 0.00
Dynagas Lng Partners 0.02 +18.00% 13572 16.36 0.00
La Jolla Pharmaceuticl Com Par 0.02 -28.00% 13462 18.42 0.00
Achaogen 0.02 -18.00% 17250 13.04 0.00
Borderfree 0.02 NEW 28048 8.95 0.00
Trevena 0.02 NEW 27518 6.00 0.00
Revance Therapeutics 0.02 -22.00% 11213 16.94 0.00
Nam Tai Ppty Inc Shs 0.02 -48.00% 46911 4.75 0.00
Akebia Therapeutics 0.02 -32.00% 14703 11.63 0.00
Pbf Logistics Lp unit ltd ptnr 0.02 10287 21.39 0.00
Orion Engineered Carbons 0.02 NEW 10161 17.03 0.00
Amphastar Pharmaceuticals 0.02 -26.00% 13987 11.58 0.00
Cott 0.01 -75.00% 22776 6.89 0.00
Dryships/drys 0.01 -43.00% 112276 1.06 0.00
CMLS Cumulus Media 0.01 NEW 26407 4.24 2.96
Syneron Medical Ltd ord shs 0.01 -3.00% 10633 9.31 0.00
ONNN ON Semiconductor 0.01 -55.00% 13690 10.15 12.68
UEPS Net 1 UEPS Technologies 0.01 -66.00% 13561 11.43 14.00
EGY VAALCO Energy 0.01 -92.00% 27249 4.55 4.69
WNC Wabash National Corporation 0.01 NEW 10246 12.40 14.35
NVTL Novatel Wireless 0.01 -58.00% 41526 3.23 2.56
SGI Silicon Graphics International 0.01 -63.00% 10991 11.37 8.65
CRK Comstock Resources 0.01 -93.00% 12936 6.80 4.68
DGII Digi International 0.01 NEW 14343 9.27 10.06
FSYS Fuel Systems Solutions 0.01 NEW 10091 10.90 10.14
GTI GrafTech International 0.01 -61.00% 22193 5.05 3.70
JMP JMP 0.01 NEW 11973 7.60 7.22
NOG Northern Oil & Gas 0.01 NEW 13069 5.66 7.09
PLX Protalix BioTherapeutics 0.01 -77.00% 60439 1.84 1.86
Talisman Energy Inc Com Stk 0.01 NEW 12024 7.82 0.00
CIA Citizens 0.01 -6.00% 13962 7.59 6.98
FVE Five Star Quality Care 0.01 -81.00% 28240 4.14 3.42
PAN AMERICAN SILVER CORP CAN 0.01 NEW 12211 9.17 0.00
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.01 NEW 23058 3.21 0.00
FXEN FX Energy 0.01 NEW 41528 1.54 1.72
Kinross Gold 0.01 -40.00% 50868 2.81 0.00
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 -78.00% 31672 4.10 0.00
NVAX Novavax 0.01 -43.00% 16042 5.92 9.03
SQNM Sequenom 0.01 -95.00% 36441 3.70 3.80
Sunopta 0.01 -37.00% 11682 11.81 0.00
CVGI Commercial Vehicle 0.01 -5.00% 22870 6.65 5.74
LF LeapFrog Enterprises 0.01 NEW 21506 4.74 2.37
AXAS Abraxas Petroleum 0.01 -46.00% 19059 2.94 3.17
TRGT Targacept 0.01 -90.00% 32989 2.64 2.63
WRES Warren Resources 0.01 -91.00% 84410 1.61 1.23
CONSOLIDATED WATER CO Inc Com Stk 0.01 -80.00% 13847 10.69 0.00
MERC Mercer International 0.01 -41.00% 10991 12.28 13.87
SINOVAC BIOTECH 0.01 -87.00% 10881 5.24 0.00
Gran Tierra Energy 0.01 -56.00% 35979 3.86 0.00
LRN K12 0.01 NEW 10226 11.83 16.11
New Gold Inc Cda 0.01 -13.00% 20195 4.31 0.00
PGTI PGT 0.01 -75.00% 10760 9.67 10.76
SPRT Support 0.01 -87.00% 33943 2.12 1.70
Nabors Industries Ltd shs 0.01 NEW 10879 12.96 0.00
Baltic Trading 0.01 NEW 30129 2.52 0.00
Ceragon Networks 0.01 -71.00% 69817 1.02 0.00
ENTR Entropic Communications 0.01 NEW 49081 2.53 2.93
Yamana Gold 0.01 -47.00% 32001 4.03 0.00
QNST QuinStreet 0.01 NEW 13003 6.08 6.35
ACG AllianceBernstein Income Fund 0.01 NEW 10291 7.48 7.51
FHCO Female Health Company 0.01 -34.00% 24132 3.94 3.01
PACB Pacific Biosciences of California 0.01 -63.00% 14346 7.81 5.81
PPT Putnam Premier Income Trust 0.01 NEW 14397 5.28 5.32
HDSN Hudson Technologies 0.01 NEW 35679 3.78 4.49
Mitel Networks 0.01 -47.00% 13853 10.68 0.00
ARTX Arotech Corporation 0.01 NEW 42631 2.32 2.65
NRO Neuberger Berman Real Estate Sec Inc Fd 0.01 -62.00% 13239 5.29 5.23
BTZ BlackRock Credit All Inc Trust IV 0.01 NEW 11730 12.96 13.18
PSDV pSivida 0.01 -70.00% 32829 4.11 4.44
MSP Madison Strategic Sector Premium Fund 0.01 NEW 13111 11.90 12.21
GLUU Glu Mobile 0.01 -66.00% 37829 3.91 4.86
LRAD LRAD Corporation 0.01 -80.00% 30377 2.70 2.51
IG IGI Laboratories 0.01 NEW 10254 8.78 8.20
Magal Security Sys Ltd ord 0.01 +16.00% 13662 5.78 0.00
Pengrowth Energy 0.01 +250.00% 46083 3.10 0.00
Primero Mining Corporation 0.01 -77.00% 18049 3.82 0.00
Aurico Gold 0.01 -75.00% 18140 3.25 0.00
Skullcandy 0.01 NEW 11572 9.16 0.00
Ntelos Holdings 0.01 +18.00% 36267 4.19 0.00
NETWORK 0.01 NEW 35368 4.41 0.00
Pacific Drilling Sa 0.01 NEW 18338 4.64 0.00
Virtus Total Return Fund Cef 0.01 -43.00% 34387 4.51 0.00
Meetme 0.01 -80.00% 77019 1.53 0.00
Icad 0.01 -82.00% 10412 9.12 0.00
Star Bulk Carriers 0.01 -28.00% 22947 6.58 0.00
Madison Covered Call Eq Strat 0.01 NEW 18864 8.16 0.00
Mei Pharma 0.01 NEW 15652 4.28 0.00
Enserv 0.01 NEW 32796 1.62 0.00
Chambers Str Pptys 0.01 -76.00% 14123 8.07 0.00
Sprint 0.01 NEW 19297 4.15 0.00
Therapeuticsmd 0.01 -68.00% 16323 4.47 0.00
Spirit Realty reit 0.01 -92.00% 11732 11.85 0.00
Yume 0.01 -50.00% 13158 5.02 0.00
Tonix Pharmaceuticls 0.01 -85.00% 13466 5.87 0.00
Covisint 0.01 NEW 47730 2.64 0.00
Chegg 0.01 NEW 14845 6.94 0.00
Scorpio Bulkers 0.01 -19.00% 51789 1.97 0.00
Veracyte 0.01 -57.00% 13001 9.69 0.00
Kindred Biosciences 0.01 -45.00% 20453 7.43 0.00
Amber Road 0.01 NEW 13628 10.20 0.00
Voya International Div Equity Income 0.01 NEW 11589 8.11 0.00
Paragon Offshore Plc equity 0.01 NEW 50447 2.78 0.00
Rightside 0.01 -81.00% 12912 6.74 0.00
Yodlee 0.01 NEW 10773 12.16 0.00
EROC Eagle Rock Energy Partners,L.P, 0.00 NEW 23314 2.19 2.42
ALSK Alaska Communications Systems 0.00 -87.00% 12562 1.75 1.75
Taseko Cad 0.00 -91.00% 35282 1.02 0.00
AMSC American Superconductor Corporation 0.00 -91.00% 10749 0.74 0.79
PTIE Pain Therapeutics 0.00 NEW 17756 2.03 1.78
Iamgold 0.00 -85.00% 17714 2.71 0.00
WSTL Westell Technologies 0.00 -76.00% 20924 1.48 1.44
ZHNE Zhone Technologies 0.00 -57.00% 14555 1.79 1.29
Zogenix 0.00 -86.00% 14937 1.34 0.00
ROX Castle Brands 0.00 -49.00% 25283 1.62 1.26
RCG RENN Global Entrepreneurs Fund 0.00 -2.00% 14975 1.27 1.22
MCEWEN MINING 0.00 -72.00% 34313 1.11 0.00
Paragon Shipping Inc cl a 0.00 -76.00% 16662 2.70 0.00
Mandalay Digital 0.00 -90.00% 11098 3.33 0.00
American Eagle Energy 0.00 NEW 19562 0.61 0.00
Cyren Ltd shs 0.00 NEW 11115 1.71 0.00

Past 13F-HR SEC Filings for TFS CAPITAL

View All Filings for TFS CAPITAL