Technical Financial Services

Latest statistics and disclosures from TFS CAPITAL's latest quarterly 13F-HR filing:

TFS CAPITAL portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EBS Emergent BioSolutions 0.85 +171.00% 196322 40.01 28.38
TOWR Tower International 0.76 +2.00% 248557 28.57 25.05
Orthofix International Nv Com Stk 0.75 +23.00% 178252 39.21 0.00
Yrc Worldwide Inc Com par $.01 0.69 +30.00% 452188 14.18 0.00
RBC REGAL-BELOIT CORPORATION 0.67 +192.00% 106585 58.52 75.76
Scorpio Tankers Inc shs 0.67 +17.00% 771449 8.02 0.00
CMC Commercial Metals Company 0.66 +46.00% 447869 13.69 14.51
Xencor 0.66 +2176.00% 420977 14.62 0.00
IL IntraLinks Holdings 0.65 +136.00% 670299 9.07 10.29
ATRI Atrion Corporation 0.64 +41.00% 15594 381.17 325.05
CPHD Cepheid 0.64 NEW 162409 36.53 55.12
AMOT Allied Motion Technologies 0.64 +1469.00% 227306 26.18 25.39
Applied Genetic Technol Corp C 0.64 +394.00% 292636 20.40 0.00
PDLI PDL BioPharma 0.63 +111.00% 1649083 3.54 7.02
BHE Benchmark Electronics 0.63 +257.00% 282767 20.67 23.00
DCOM Dime Community Bancshares 0.63 +929.00% 333914 17.49 15.18
SVU SUPERVALU 0.62 +62.00% 847129 6.78 10.71
RCII Rent-A-Center 0.61 NEW 381410 14.97 26.85
PBH Prestige Brands Holdings 0.60 -19.00% 107822 51.48 38.46
OXM Oxford Industries 0.60 +154.00% 87094 63.82 52.02
RAIL FreightCar America 0.59 NEW 283709 19.43 28.94
PERY Perry Ellis International 0.59 +150.00% 296765 18.42 22.23
Earthlink Holdings 0.59 -8.00% 734900 7.43 0.00
MGLN Magellan Health Services 0.58 +15.00% 87336 61.66 65.27
DEPO DepoMed 0.58 +441.00% 296951 18.13 24.18
Acceleron Pharma 0.58 +21.00% 110801 48.76 0.00
DK Delek US Holdings 0.57 +91.00% 215000 24.60 36.26
DAN Dana Holding Corporation 0.57 +1090.00% 383059 13.80 20.66
SPW SPX Corporation 0.55 +1316.00% 550048 9.33 84.59
Phibro Animal Health Corporati*on Cmn Class A 0.55 -2.00% 170283 30.13 0.00
Northstar Asset Management C 0.55 NEW 423354 12.14 0.00
BGC General Cable Corporation 0.54 +62.00% 375704 13.43 14.92
KOP Koppers Holdings 0.53 -4.00% 271218 18.25 18.32
Mrc Global Inc cmn 0.53 -14.00% 380607 12.90 0.00
OSUR OraSure Technologies 0.52 +144.00% 753069 6.44 7.47
Zogenix 0.52 NEW 327483 14.74 0.00
Spartannash 0.50 +70.00% 215094 21.64 0.00
Caesars Entertainment 0.49 +156.00% 571654 7.89 0.00
WWWW Web 0.48 -31.00% 223448 20.01 18.08
HSKAD Heska Corporation 0.48 +60.00% 115976 38.68 0.00
SCL Stepan Company 0.47 -10.00% 88313 49.69 37.88
CYNO Cynosure 0.45 +43.00% 94235 44.66 29.75
BELFB Bel Fuse 0.45 +10.00% 242346 17.29 18.93
Inc Resh Hldgs Inc cl a 0.45 -44.00% 85564 48.51 0.00
CHFC Chemical Financial Corporation 0.44 +182.00% 118097 34.27 29.57
ACLS Axcelis Technologies 0.43 +107.00% 1533244 2.59 2.65
TAST Carrols Restaurant 0.42 +4.00% 331812 11.74 7.63
RIGL Rigel Pharmaceuticals 0.41 -18.00% 1251289 3.03 3.52
NTGR NetGear 0.41 +228.00% 90573 41.91 32.78
Aegerion Pharmaceuticals 0.41 +102.00% 374591 10.10 0.00
BKH Black Hills Corporation 0.40 +95.00% 79091 46.43 48.03
GPI Group 1 Automotive 0.40 +143.00% 48483 75.70 77.31
GNCMA General Communication 0.40 -3.00% 188480 19.78 13.23
Amphastar Pharmaceuticals 0.40 -32.00% 260426 14.23 0.00
QEP QEP Resources 0.39 -16.00% 272903 13.40 20.60
BSTC BioSpecifics Technologies 0.39 +11.00% 85106 42.97 38.06
MMSI Merit Medical Systems 0.38 +81.00% 190461 18.59 19.04
MDAS MedAssets 0.38 +7.00% 114365 30.94 18.71
Beazer Homes Usa 0.38 NEW 306301 11.49 0.00
Macrogenics 0.38 +150.00% 115335 30.97 0.00
SKYW SkyWest 0.37 -57.00% 178939 19.02 14.75
PZZA Papa John's Int'l 0.37 NEW 61997 55.87 60.42
Taylor Morrison Hom 0.37 +83.00% 212803 16.00 0.00
SCS Steelcase 0.36 +46.00% 225469 14.90 17.89
MDRX Allscripts Healthcare Solutions 0.36 -29.00% 216092 15.38 11.88
SMP Standard Motor Products 0.36 +543.00% 87312 38.05 40.70
SHOR ShoreTel 0.35 +22.00% 371303 8.85 6.79
ACHN Achillion Pharmaceuticals 0.35 NEW 300116 10.79 11.17
Murphy Usa 0.35 -15.00% 54055 60.73 0.00
AMKR Amkor Technology 0.34 -5.00% 516455 6.08 9.42
CNMD CONMED Corporation 0.34 +197.00% 72598 44.05 50.24
LYTS LSI Industries 0.34 -30.00% 257240 12.19 7.70
Lance 0.34 NEW 93090 34.30 0.00
Aegion 0.34 -57.00% 165133 19.31 0.00
Autobytel 0.34 +112.00% 141109 22.56 0.00
Essendant 0.34 NEW 97453 32.51 0.00
EXAC Exactech 0.33 +43.00% 169284 18.15 21.90
LMAT LeMaitre Vascular 0.33 +83.00% 176337 17.25 8.31
Vectrus 0.33 -42.00% 148018 20.89 0.00
NNI Nelnet 0.32 -19.00% 87778 33.57 45.77
HHS Harte-Hanks 0.32 -37.00% 919056 3.24 7.43
GTS Triple-S Management 0.32 -11.00% 122546 23.91 19.66
MSTR MicroStrategy Incorporated 0.32 -50.00% 16394 179.27 162.10
CRVL CorVel Corporation 0.32 +8.00% 67428 43.91 34.76
QUAD Quad/Graphics 0.32 -39.00% 322304 9.30 22.45
Fairpoint Communications 0.32 NEW 186457 16.07 0.00
Nortek 0.32 NEW 67655 43.62 0.00
KBH KB Home 0.31 NEW 230483 12.33 13.29
PLAB Photronics 0.31 -64.00% 230828 12.45 8.25
IIVI II-VI 0.31 +27.00% 154422 18.56 17.53
BKS Barnes & Noble 0.31 NEW 327340 8.71 22.97
TSYS TeleCommunication Systems 0.31 +82.00% 583162 4.97 3.26
GB Greatbatch 0.31 -12.00% 54203 52.51 53.68
Cst Brands 0.31 +166.00% 73274 39.14 0.00
Global Brass & Coppr Hldgs I 0.31 -31.00% 135255 21.30 0.00
CBT Cabot Corporation 0.30 +326.00% 68589 40.88 43.85
CMN Cantel Medical 0.30 NEW 44819 62.14 44.35
AXE Anixter International 0.30 +110.00% 46114 60.39 75.63
Everyday Health 0.30 +109.00% 468665 6.02 0.00
Belmond 0.30 +95.00% 295223 9.50 0.00
TTEC TeleTech Holdings 0.29 -19.00% 95283 27.91 23.23
Teekay Shipping Marshall Isl 0.29 +372.00% 270287 9.87 0.00
AMSF Amerisafe 0.29 +351.00% 52832 50.90 39.88
QLIK Qlik Technologies 0.29 NEW 85525 31.66 31.00
PTX Pernix Therapeutics Holdings 0.29 -30.00% 909616 2.95 11.80
RTEC Rudolph Technologies 0.28 +42.00% 181003 14.22 12.34
CCRN Cross Country Healthcare 0.28 +109.00% 155996 16.39 10.99
BDC Belden 0.28 +25.00% 55260 47.68 85.06
MNTA Momenta Pharmaceuticals 0.28 +563.00% 178161 14.84 14.37
JBSS John B. Sanfilippo & Son 0.28 NEW 48031 54.03 36.46
SCOR COMSCORE 0.28 +520.00% 62530 41.15 49.38
Dean Foods Company 0.28 -54.00% 154138 17.15 0.00
Barracuda Networks 0.28 +195.00% 137990 18.68 0.00
FINL Finish Line 0.27 NEW 139646 18.08 24.26
LQDT Liquidity Services 0.27 -36.00% 381417 6.50 9.45
TECD Tech Data Corporation 0.27 -53.00% 37543 66.38 56.70
ZIXI Zix Corporation 0.27 +568.00% 498336 5.08 3.98
SENEA Seneca Foods Corporation 0.27 -4.00% 85801 28.99 27.32
RPTP Raptor Pharmaceutical 0.27 NEW 477884 5.20 11.45
Archrock 0.27 NEW 334913 7.52 0.00
PGNX Progenics Pharmaceuticals 0.26 +527.00% 398283 6.13 6.71
Axiall 0.26 NEW 159089 15.40 0.00
Par Petroleum 0.26 -46.00% 103889 23.54 0.00
PENN Penn National Gaming 0.25 +195.00% 142586 16.02 15.99
MFLX Multi-Fineline Electronix 0.25 +510.00% 112649 20.68 18.55
ZEUS Olympic Steel 0.25 -33.00% 201636 11.58 14.00
POWR PowerSecure International 0.25 NEW 156935 15.05 11.85
DGI DigitalGlobe 0.25 NEW 147782 15.66 34.83
Targa Res 0.25 NEW 85013 27.05 0.00
Sagent Pharmaceuticals 0.25 +3.00% 147265 15.91 0.00
Clubcorp Hldgs 0.25 NEW 126504 18.27 0.00
Halyard Health 0.25 -22.00% 69482 33.40 0.00
PRGS Progress Software Corporation 0.24 +511.00% 91727 24.00 26.32
SYKE Sykes Enterprises, Incorporated 0.24 +9.00% 72382 30.78 23.26
COHU Cohu 0.24 NEW 184099 12.07 11.03
CCMP Cabot Microelectronics Corporation 0.24 51033 43.78 49.96
KFRC Kforce 0.24 +149.00% 89851 25.28 22.23
GHDX Genomic Health 0.24 -66.00% 62222 35.20 32.05
EXLS ExlService Holdings 0.24 +295.00% 49680 44.93 34.47
UNT Unit Corporation 0.24 -5.00% 180065 12.20 26.14
SCLN SciClone Pharmaceuticals 0.24 -26.00% 239104 9.20 8.07
CORT Corcept Therapeutics Incorporated 0.24 +37.00% 438371 4.98 3.91
ZAGG Zagg 0.24 NEW 206353 10.94 8.87
MDXG MiMedx 0.24 +8.00% 236627 9.37 9.74
Vocera Communications 0.24 -19.00% 184480 12.20 0.00
Intrawest Resorts Holdings 0.24 -30.00% 285797 7.82 0.00
Civitas Solutions 0.24 -37.00% 77268 28.80 0.00
RDNT RadNet 0.23 -42.00% 347592 6.18 8.64
EPIQ EPIQ Systems 0.23 -35.00% 161012 13.07 16.96
ICUI ICU Medical, Incorporated 0.23 NEW 18869 112.78 87.07
NAV Navistar International Corporation 0.23 +42.00% 242607 8.84 29.71
Cooper Standard Holdings 0.23 -19.00% 27357 77.60 0.00
Inovio Pharmaceuticals 0.23 NEW 323725 6.72 0.00
AEIS Advanced Energy Industries 0.22 -13.00% 71628 28.23 25.20
CBB Cincinnati Bell 0.22 +228.00% 572176 3.60 3.46
SGI Silicon Graphics International 0.22 NEW 353807 5.90 8.65
AMRI Albany Molecular Research 0.22 NEW 101698 19.85 17.89
EGOV NIC 0.22 NEW 104754 19.68 16.82
ENZ Enzo Biochem 0.22 +431.00% 448047 4.50 3.04
GBX Greenbrier Companies 0.22 NEW 63564 32.61 50.34
Tri Pointe Homes 0.22 +381.00% 163406 12.67 0.00
Rocket Fuel 0.22 NEW 581077 3.49 0.00
HSNI HSN 0.21 NEW 37817 50.67 66.23
MCRI Monarch Casino & Resort 0.21 +165.00% 87192 22.72 17.71
HUBG Hub 0.21 NEW 58620 32.96 39.98
PHIIK PHI 0.21 -26.00% 117526 16.41 30.46
MOG.A Moog 0.21 +222.00% 32470 60.61 0.00
FVE Five Star Quality Care 0.21 +14.00% 600256 3.18 3.42
GLT P.H. Glatfelter Company 0.21 NEW 105758 18.44 24.61
MTZ MasTec 0.21 +199.00% 109867 17.38 19.80
NUTR Nutraceutical Int'l 0.21 +159.00% 76756 25.82 17.99
SEM Select Medical Holdings Corporation 0.21 NEW 163056 11.91 13.15
SPSC SPS Commerce 0.21 NEW 27789 70.21 66.00
Boise Cascade 0.21 +219.00% 76420 25.53 0.00
Pattern Energy 0.21 NEW 92821 20.91 0.00
Rice Energy 0.21 NEW 174671 10.90 0.00
Concert Pharmaceuticals I equity 0.21 -72.00% 104134 18.97 0.00
California Resources 0.21 +5968.00% 854328 2.33 0.00
Great Wastern Ban 0.21 +459.00% 68275 29.02 0.00
FELE Franklin Electric 0.20 NEW 67724 27.04 36.04
GTN Gray Television 0.20 +38.00% 111213 16.30 13.15
ANGO AngioDynamics 0.20 -17.00% 152525 12.14 17.60
BABY Natus Medical 0.20 NEW 37917 48.05 35.22
BBRG Bravo Brio Restaurant 0.20 +28.00% 204813 9.00 14.00
DYNEGY INC Common stock 0.20 NEW 137532 13.40 0.00
DENN Denny's Corporation 0.19 +144.00% 180582 9.83 11.24
SCHN Schnitzer Steel Industries 0.19 +34.00% 121246 14.37 15.89
COHR Coherent 0.19 NEW 27782 65.11 63.89
SCVL Shoe Carnival 0.19 +366.00% 74290 23.21 24.51
ASCMA Ascent Media Corporation 0.19 +105.00% 103010 16.72 42.18
TPC Tutor Perini Corporation 0.19 +13.00% 107322 16.74 20.69
DIOD Diodes Incorporated 0.19 NEW 77375 22.98 28.96
GPOR Gulfport Energy Corporation 0.19 NEW 70009 24.57 42.89
SWM Schweitzer-Mauduit International 0.19 -55.00% 41014 41.99 46.47
RP RealPage 0.19 +19.00% 76998 22.46 20.16
Semgroup Corp cl a 0.19 +115.00% 61561 28.87 0.00
Adamas Pharmaceuticals 0.19 -61.00% 60709 28.32 0.00
CECO Career Education 0.18 NEW 465067 3.63 5.50
TKR Timken Company 0.18 +13.00% 58683 28.59 42.21
WWW Wolverine World Wide 0.18 +220.00% 98886 16.71 29.85
OSTK Overstock 0.18 +299.00% 137518 12.28 23.40
DRQ Dril-Quip 0.18 NEW 27950 59.21 68.82
NPO EnPro Industries 0.18 NEW 37385 43.84 66.00
OVTI OmniVision Technologies 0.18 +60.00% 57696 29.01 26.52
ATP Atlantic Power Corporation 0.18 -16.00% 840222 1.97 0.00
Cornerstone Ondemand 0.18 NEW 47841 34.53 0.00
Timkensteel 0.18 NEW 195341 8.38 0.00
Sage Therapeutics 0.18 NEW 28898 58.31 0.00
Om Asset Management 0.18 -42.00% 107746 15.33 0.00
Sonus Networ Ord 0.18 +34.00% 235695 7.13 0.00
TTI TETRA Technologies 0.17 +5.00% 214559 7.52 5.30
IVC Invacare Corporation 0.17 +25.00% 88756 17.38 18.87
KALU Kaiser Aluminum 0.17 NEW 18392 83.68 75.34
NC NACCO Industries 0.17 -57.00% 38310 42.21 53.15
NTRI NutriSystem 0.17 NEW 71148 21.65 18.95
SAH Sonic Automotive 0.17 +235.00% 70678 22.77 23.25
SXI Standex Int'l 0.17 NEW 18593 83.15 73.84
CKEC Carmike Cinemas 0.17 -59.00% 67810 22.95 30.36
OCLR Oclaro 0.17 NEW 457334 3.48 1.57
CRIS Curis 0.17 -37.00% 548168 2.91 3.06
CHMT Chemtura Corporation 0.17 NEW 57556 27.28 25.97
Interface 0.17 +383.00% 82250 19.14 0.00
Premier 0.17 -54.00% 43943 35.27 0.00
Gtt Communications 0.17 NEW 91016 17.06 0.00
Affimed Therapeutics B V 0.17 +118.00% 224347 7.12 0.00
Caleres Inc Com stock 0.17 -44.00% 58419 26.82 0.00
APOL Apollo 0.16 +151.00% 192112 7.67 26.16
CTS CTS Corporation 0.16 NEW 84949 17.65 17.26
MTX Minerals Technologies 0.16 NEW 33008 45.87 68.96
KRO Kronos Worldwide 0.16 +138.00% 270635 5.64 11.69
ROVI Rovi Corporation 0.16 NEW 86897 16.66 22.06
NXTM NxStage Medical 0.16 -47.00% 68710 21.90 16.68
PCCC PC Connection 0.16 -40.00% 65707 22.65 25.63
CVCO Cavco Industries 0.16 NEW 18247 83.30 70.10
Cloud Peak Energy 0.16 NEW 707323 2.08 0.00
Bankrate 0.16 +245.00% 113686 13.30 0.00
Kemper Corp Del 0.16 +78.00% 40741 37.26 0.00
Luxoft Holding Inc cmn 0.16 +74.00% 19491 77.11 0.00
Surgical Care Affiliates 0.16 -45.00% 36638 39.82 0.00
PHH PHH Corporation 0.15 NEW 85402 16.21 23.22
ABM ABM Industries 0.15 -34.00% 47704 28.47 29.12
ACIW ACI Worldwide 0.15 NEW 65438 21.39 20.07
MRCY Mercury Computer Systems 0.15 -8.00% 73359 18.36 15.64
EIG Employers Holdings 0.15 NEW 51822 27.31 24.29
ENS EnerSys 0.15 NEW 24703 55.94 63.83
ABG Asbury Automotive 0.15 +2.00% 20933 67.45 75.23
IMKTA Ingles Markets, Incorporated 0.15 +152.00% 31265 44.07 47.20
Xcerra 0.15 +172.00% 235151 6.05 0.00
JOYG Joy Global 0.14 NEW 100951 12.61 0.00
BRKL Brookline Ban 0.14 +543.00% 114982 11.50 9.57
PBY Pep Boys - Manny, Moe & Jack 0.14 -66.00% 68655 18.41 9.01
FNSR Finisar Corporation 0.14 NEW 88788 14.54 21.81
DNR Denbury Resources 0.14 +1074.00% 626603 2.02 7.60
IMGN ImmunoGen 0.14 NEW 97566 13.57 7.55
UBA Urstadt Biddle Properties 0.14 +47.00% 67945 19.24 22.00
CENTA Central Garden & Pet 0.14 -38.00% 97043 13.60 9.88
CRAY Cray 0.14 NEW 40998 32.44 28.65
CVTI Covenant Transportation 0.14 -35.00% 69516 18.89 33.72
HBNC Horizon Ban 0.14 NEW 45362 27.95 22.71
First Nbc Bank Holding 0.14 -23.00% 35829 37.40 0.00
Arcbest 0.14 -45.00% 60099 21.40 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.14 NEW 116147 11.23 0.00
Enova Intl 0.14 +194.00% 193066 6.61 0.00
James River Group Holdings L 0.14 +87.00% 40080 33.53 0.00
Nrg Yield Inc Cl A New cs 0.14 +28.00% 91952 13.91 0.00
GVA Granite Construction 0.13 NEW 27591 42.91 31.79
AFFX Affymetrix 0.13 -54.00% 115343 10.09 12.24
RGS Regis Corporation 0.13 +31.00% 85565 14.15 15.26
FSS Federal Signal Corporation 0.13 +204.00% 73708 15.85 14.75
KND Kindred Healthcare 0.13 -3.00% 100814 11.91 20.72
IXYS IXYS Corporation 0.13 -61.00% 91940 12.63 11.70
OSIS OSI Systems 0.13 -30.00% 13942 88.65 72.25
CUB Cubic Corporation 0.13 NEW 24944 47.27 50.71
EBF Ennis 0.13 +67.00% 61747 19.26 13.51
Bloomin Brands 0.13 -74.00% 69793 16.89 0.00
Epizyme 0.13 NEW 74700 16.02 0.00
Ply Gem Holdings 0.13 +384.00% 97332 12.54 0.00
Essent 0.13 -14.00% 55140 21.89 0.00
Amc Entmt Hldgs Inc Cl A 0.13 +8.00% 51657 24.00 0.00
First Fndtn 0.13 +137.00% 50010 23.60 0.00
Genesis Healthcare Inc Cl A 0.13 +85.00% 335646 3.47 0.00
Dhi 0.13 -65.00% 134415 9.17 0.00
B Barnes 0.12 +85.00% 30950 35.38 38.70
SWX Southwest Gas Corporation 0.12 -32.00% 19371 55.19 54.27
PMC PharMerica Corporation 0.12 +60.00% 32498 34.99 26.28
ROCK Gibraltar Industries 0.12 -66.00% 44484 25.45 13.71
HAYN Haynes International 0.12 -35.00% 31122 36.69 40.69
HW Headwaters Incorporated 0.12 +499.00% 66007 16.88 16.03
VASC Vascular Solutions 0.12 NEW 31306 34.40 29.24
CLW Clearwater Paper 0.12 NEW 24045 45.54 60.19
RDI Reading International 0.12 85602 13.11 13.11
Xo 0.12 -71.00% 71535 16.06 0.00
Emcore Corp Common Stock Npv 0.12 +307.00% 186067 6.13 0.00
Sp Plus 0.12 +125.00% 45474 23.90 0.00
La Quinta Holdings 0.12 +64.00% 82882 13.61 0.00
ISLE Isle of Capri Casinos 0.11 -11.00% 75027 13.93 13.25
BGFV Big 5 Sporting Goods Corporation 0.11 NEW 106737 9.99 12.65
DAR Darling International 0.11 -37.00% 96746 10.52 14.51
AFAM Almost Family 0.11 26341 38.23 37.31
CVGW Calavo Growers 0.11 NEW 21422 49.02 47.34
RRTS Roadrunner Transportation Services Hold. 0.11 NEW 110006 9.43 25.21
QNST QuinStreet 0.11 -20.00% 241909 4.29 6.35
Nmi Hldgs Inc cl a 0.11 NEW 150624 6.77 0.00
Revance Therapeutics 0.11 NEW 29460 34.15 0.00
Journal Media 0.11 +582.00% 86533 12.02 0.00
Ferroglobe Plc shs 0.11 NEW 93453 10.75 0.00
HSC Harsco Corporation 0.10 -44.00% 121990 7.88 15.76
Fresh Del Monte Produce 0.10 -52.00% 23200 38.88 0.00
FMBI First Midwest Ban 0.10 +363.00% 49661 18.42 17.16
MWW Monster Worldwide 0.10 NEW 168535 5.73 6.47
BRKS Brooks Automation 0.10 +318.00% 90774 10.67 11.50
NSIT Insight Enterprises 0.10 -83.00% 36629 25.12 26.58
BKMU Bank Mutual Corporation 0.10 -7.00% 120784 7.80 7.15
KNL Knoll 0.10 NEW 50276 18.80 19.51
IPAR Inter Parfums 0.10 NEW 39207 23.82 27.28
GTY Getty Realty 0.10 +20.00% 51846 17.15 17.12
Unifi 0.10 -58.00% 34091 28.16 0.00
PTSI P.A.M. Transportation Services 0.10 NEW 35221 27.60 51.60
SUBK Suffolk Ban 0.10 +40.00% 32844 28.35 22.74
CPSS Consumer Portfolio Services 0.10 +30.00% 180972 5.19 6.89
Intelsat Sa 0.10 +133.00% 215813 4.16 0.00
Travelzoo 0.10 -42.00% 110901 8.37 0.00
A10 Networks 0.10 +45.00% 144896 6.56 0.00
Liberty Tax 0.10 -48.00% 38541 23.82 0.00
Msg Network Inc cl a 0.10 NEW 46078 20.79 0.00
PIR Pier 1 Imports 0.09 NEW 167254 5.09 12.41
EHTH eHealth 0.09 -24.00% 86124 9.99 9.17
CMTL Comtech Telecomm 0.09 NEW 40600 20.10 30.97
PJC Piper Jaffray Companies 0.09 -66.00% 20866 40.40 52.39
TEX Terex Corporation 0.09 -37.00% 43399 18.48 25.14
LRN K12 0.09 -82.00% 90455 8.80 16.11
NCS NCI Building Systems 0.09 +229.00% 64976 12.40 17.06
MASI Masimo Corporation 0.09 NEW 19764 41.49 30.39
Rouse Pptys 0.09 +7.00% 60067 14.57 0.00
Pioneer Energy Services 0.09 -77.00% 374367 2.17 0.00
Cara Therapeutics 0.09 -25.00% 49708 16.86 0.00
Bluerock Residential Growth Re 0.09 -42.00% 68317 11.86 0.00
TTEK Tetra Tech 0.08 -69.00% 27305 26.00 24.49
UMH UMH Properties 0.08 -45.00% 74134 10.12 9.39
FARM Farmer Brothers 0.08 NEW 23761 32.28 23.95
KBALB Kimball International 0.08 NEW 74672 9.78 17.98
TWI Titan International 0.08 +26.00% 183929 3.94 10.15
UFPI Universal Forest Products 0.08 -87.00% 10574 68.38 51.44
CKP Checkpoint Systems 0.08 -51.00% 123719 6.27 10.80
CRZO Carrizo Oil & Gas 0.08 -66.00% 24233 29.59 46.90
HSII Heidrick & Struggles International 0.08 NEW 25818 27.23 23.37
MOD Modine Manufacturing 0.08 +132.00% 80550 9.05 12.47
VNDA Vanda Pharmaceuticals 0.08 -36.00% 77342 9.31 10.67
RGEN Repligen Corporation 0.08 -56.00% 26586 28.29 25.34
RTIX RTI Biologics 0.08 -73.00% 182281 3.97 5.34
SPN Superior Energy Services 0.08 -67.00% 54831 13.48 20.72
CAP CAI International 0.08 -11.00% 73607 10.08 23.43
BBW Build-A-Bear Workshop 0.08 NEW 59758 12.23 20.21
VRNT Verint Systems 0.08 NEW 17187 40.55 57.84
Insmed 0.08 NEW 43146 18.15 0.00
Franklin Financial Networ 0.08 NEW 22288 31.36 0.00
Pdc Energy 0.08 NEW 14016 53.37 0.00
Retrophin 0.08 -59.00% 38470 19.29 0.00
K2m Group Holdings 0.08 35664 19.74 0.00
Hrg 0.08 NEW 54391 13.57 0.00
Talen Energy 0.08 NEW 112966 6.23 0.00
BIG Big Lots 0.07 NEW 17487 38.54 50.09
ACAT Arctic Cat 0.07 NEW 39148 16.37 37.55
ESE ESCO Technologies 0.07 NEW 17931 36.14 38.71
DGII Digi International 0.07 60558 11.38 10.06
NKTR Nektar Therapeutics 0.07 NEW 37093 16.85 12.82
TSRA Tessera Technologies 0.07 NEW 20345 30.03 39.62
CCO Clear Channel Outdoor Holdings 0.07 +464.00% 116599 5.59 9.46
TRK Speedway Motorsports 0.07 -45.00% 33340 20.73 21.31
OCFC OceanFirst Financial 0.07 +39.00% 31964 20.02 16.55
BBSI Barrett Business Services 0.07 -50.00% 14017 43.52 40.75
CALD Callidus Software 0.07 +25.00% 33126 18.57 13.26
NANO Nanometrics Incorporated 0.07 NEW 40724 15.15 17.26
IDT IDT Corporation 0.07 -59.00% 55687 11.65 16.35
ENV Envestnet 0.07 NEW 23197 29.83 51.78
CNTY Century Casinos 0.07 NEW 80334 7.78 5.51
Bazaarvoice 0.07 NEW 152223 4.38 0.00
Verastem 0.07 NEW 342677 1.86 0.00
Rexnord 0.07 NEW 34057 18.12 0.00
Dht Holdings 0.07 -71.00% 79817 8.09 0.00
Starwood Waypoint Residential Trust 0.07 -31.00% 27310 22.63 0.00
Inogen 0.07 NEW 16350 40.06 0.00
Corium Intl 0.07 -59.00% 78458 8.12 0.00
FDML Federal-Mogul Corporation 0.06 NEW 78958 6.85 12.72
BLT Blount International 0.06 -74.00% 57812 9.81 14.24
CNS Cohen & Steers 0.06 -74.00% 18497 30.49 40.39
LBY Libbey 0.06 +89.00% 24460 21.30 36.76
CSFL CenterState Banks 0.06 +205.00% 35994 15.64 11.83
FIX Comfort Systems USA 0.06 NEW 20283 28.40 18.93
RSTI Rofin-Sinar Technologies 0.06 -72.00% 19463 26.77 23.57
CVGI Commercial Vehicle 0.06 -40.00% 214153 2.76 5.74
IIIN Insteel Industries 0.06 +151.00% 26490 20.91 20.14
NLS Nautilus 0.06 -25.00% 33390 16.71 15.54
FLXS Flexsteel Industries 0.06 NEW 13224 44.16 29.92
NCMI National CineMedia 0.06 -41.00% 36946 15.70 14.81
IRWD Ironwood Pharmaceuticals 0.06 NEW 50937 11.58 15.36
SBRA Sabra Health Care REIT 0.06 +98.00% 25849 20.23 30.80
FONR Fonar Corporation 0.06 NEW 31435 17.27 12.11
TTGT TechTarget 0.06 +286.00% 69421 8.02 11.91
PATK Patrick Industries 0.06 -83.00% 12444 43.47 56.84
Black Diamond 0.06 -22.00% 121425 4.42 0.00
Atlas Financial Holdings Inc shs 0.06 +16.00% 27095 19.89 0.00
Silver Spring Networks 0.06 -77.00% 35772 14.40 0.00
Biosante Pharmaceuticals 0.06 NEW 12302 45.11 0.00
Caesars Acquisition Co cl a 0.06 +11.00% 75369 6.81 0.00
Anchor Bancorp Wisconsin 0.06 -2.00% 12222 43.53 0.00
SLM SLM Corporation 0.05 NEW 74340 6.52 9.06
Uti Worldwide 0.05 +18.00% 68141 7.03 0.00
AIN Albany International 0.05 -82.00% 12000 36.58 37.54
HTH Hilltop Holdings 0.05 -68.00% 26355 19.24 19.40
CUZ Cousins Properties 0.05 -65.00% 44748 9.43 10.11
ETM Entercom Communications 0.05 +214.00% 45343 11.23 11.56
KELYA Kelly Services 0.05 NEW 30583 16.15 16.91
MANT ManTech International Corporation 0.05 NEW 16857 30.25 32.09
PEI Pennsylvania R.E.I.T. 0.05 NEW 19723 21.85 21.82
PRFT Perficient 0.05 -56.00% 27470 17.11 19.45
Copa Holdings Sa-class A 0.05 -21.00% 10058 48.22 0.00
NCIT NCI 0.05 +69.00% 36894 13.66 11.10
NAVIOS MARITIME HOLDINGS INC Com Stk 0.05 NEW 269862 1.75 0.00
SNH Senior Housing Properties Trust 0.05 -59.00% 28202 14.86 21.25
CSV Carriage Services 0.05 NEW 18745 24.11 24.01
SM SM Energy 0.05 NEW 23408 19.65 44.56
LIOX Lionbridge Technologies 0.05 +7.00% 103337 4.91 5.33
BDN Brandywine Realty Trust 0.05 -64.00% 32147 13.66 14.84
ORIT Oritani Financial 0.05 +63.00% 26541 16.50 14.30
HPP Hudson Pacific Properties 0.05 -33.00% 17001 28.12 30.76
Clearbridge Energy Mlp Fd 0.05 NEW 30446 15.17 0.00
COBZ CoBiz Financial 0.05 NEW 36715 13.43 11.52
TYG Tortoise Energy Infrastructure 0.05 NEW 16518 27.85 43.19
EDD Morgan Stanley Emerging Markets Domestic 0.05 +12.00% 64900 6.80 9.43
BGR BlackRock Global Energy & Resources Trus 0.05 NEW 33960 12.54 20.54
LION Fidelity Southern Corporation 0.05 NEW 20141 22.29 15.86
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.05 NEW 43344 10.45 0.00
Nuveen Energy Mlp Total Return etf 0.05 NEW 41899 11.10 0.00
Clearbridge Energy Mlp Opp F 0.05 NEW 35502 12.68 0.00
Hanmi Financial 0.05 -77.00% 18121 23.73 0.00
First Tr Energy Infrastrctr 0.05 NEW 31761 14.58 0.00
Forum Energy Technolo 0.05 NEW 36915 12.46 0.00
Clearbridge Energy M 0.05 NEW 35006 12.31 0.00
0.05 NEW 71993 5.92 0.00
Allianzgi Conv & Inc Fd taxable cef 0.05 +14.00% 78884 5.54 0.00
Allianzgi Conv & Income Fd I 0.05 +16.00% 88364 5.05 0.00
Esperion Therapeutics 0.05 NEW 22125 22.28 0.00
Wci Cmntys Inc Com Par $0.01 0.05 -69.00% 22329 22.26 0.00
Empire St Rlty Tr Inc cl a 0.05 -72.00% 26450 18.07 0.00
Alpine Total Dyn Fd New cefs 0.05 NEW 57929 7.68 0.00
Waterstone Financial 0.05 -47.00% 34380 14.11 0.00
Installed Bldg Prods 0.05 NEW 18160 24.83 0.00
Liberty Tripadvisor Hldgs 0.05 -89.00% 15213 30.37 0.00
Diversified Real Asset Inc F 0.05 NEW 27487 15.50 0.00
Goldman Sachs Mlp Energy Ren Com Added 0.05 NEW 80857 5.48 0.00
Dermira 0.05 -80.00% 13384 34.59 0.00
Beneficial Ban 0.05 NEW 37850 13.32 0.00
Ocata Therapeutics Inccom Isin cs 0.05 NEW 52263 8.42 0.00
Invitae 0.05 +50.00% 51190 8.20 0.00
ELY Callaway Golf Company 0.04 NEW 36384 9.43 8.55
OMN OMNOVA Solutions 0.04 -78.00% 58877 6.13 7.59
FSC Fifth Street Finance 0.04 +3.00% 51551 6.38 7.07
NEWP Newport Corporation 0.04 -81.00% 23319 15.87 19.01
TICC TICC Capital 0.04 -29.00% 55951 6.08 7.42
GBL Gamco Investors 0.04 NEW 12021 31.03 74.09
NWPX Northwest Pipe Company 0.04 -71.00% 36786 11.20 21.42
CLI Mack-Cali Realty 0.04 -57.00% 16707 23.34 18.37
HWAY Healthways 0.04 -68.00% 29486 12.85 21.44
PKD Parker Drilling Company 0.04 -14.00% 203025 1.82 3.00
SMRT Stein Mart 0.04 -35.00% 58593 6.72 12.42
ALJ Alon USA Energy 0.04 -83.00% 26455 14.86 14.28
MRTN Marten Transport 0.04 -61.00% 22391 17.69 21.98
BOBE Bob Evans Farms 0.04 NEW 10661 38.83 46.20
MTRX Matrix Service Company 0.04 +71.00% 17181 20.55 17.50
OFC Corporate Office Properties Trust 0.04 -40.00% 17833 21.81 28.77
POWL Powell Industries 0.04 -85.00% 13918 26.01 32.23
VLGEA Village Super Market 0.04 +7.00% 14008 26.34 28.31
AGM Federal Agricultural Mortgage 0.04 NEW 12178 31.53 32.11
GSAT Globalstar 0.04 NEW 233994 1.44 3.16
PNM PNM Resources 0.04 -6.00% 12612 30.61 27.18
STRL Sterling Construction Company 0.04 NEW 58425 6.08 2.99
CBL CBL & Associates Properties 0.04 -50.00% 27578 12.36 18.82
FXCB Fox Chase Ban 0.04 NEW 16987 20.31 16.60
HOOK Craft Brewers Alliance 0.04 NEW 41987 8.36 0.00
OLP One Liberty Properties 0.04 -22.00% 18327 21.44 22.90
Qad Inc cl a 0.04 -62.00% 19550 20.51 0.00
Teekay Tankers Ltd cl a 0.04 -74.00% 52079 6.87 0.00
KYE Kayne Anderson Energy Total Return Fund 0.04 NEW 46386 8.47 24.59
Carbonite 0.04 -4.00% 37086 9.79 0.00
Moneygram International 0.04 NEW 62704 6.27 0.00
Tortoise Pipeline & Energy Fd 0.04 NEW 27024 14.51 0.00
Regional Management 0.04 -59.00% 25329 15.48 0.00
SELECT INCOME REIT COM SH BEN int 0.04 -74.00% 16901 19.82 0.00
Meetme 0.04 +157.00% 93747 3.58 0.00
Nuveen Real 0.04 +2.00% 26972 15.24 0.00
D Stemline Therapeutics 0.04 +76.00% 65957 6.31 0.00
Aratana Therapeutics 0.04 NEW 72266 5.58 0.00
***ardmore Shipping 0.04 -37.00% 30222 12.71 0.00
Brixmor Prty 0.04 -76.00% 13007 25.83 0.00
Goldman Sachs Mlp Inc Opp Fd 0.04 NEW 45078 8.23 0.00
Parsley Energy Inc-class A 0.04 NEW 17799 18.43 0.00
Tribune Publishing 0.04 -71.00% 39391 9.22 0.00
C1 Financial 0.04 NEW 15261 24.18 0.00
State National Cos 0.04 NEW 35211 9.80 0.00
Juniper Pharmaceuticals Incorporated 0.04 -65.00% 34611 10.29 0.00
Tobira Therapeutics Inc Common Stock Usd 0.0001 0.04 +52.00% 40384 10.05 0.00
Nexpoint Credit Strategies Fund 0.04 NEW 19106 20.46 0.00
First Tr Dynamic Europe Eqt 0.04 NEW 23135 17.16 0.00
BYD Boyd Gaming Corporation 0.03 -92.00% 15817 19.85 14.25
AVP Avon Products 0.03 -73.00% 63308 4.04 8.09
AVX AVX Corporation 0.03 NEW 23286 12.15 14.48
CET Central Securities 0.03 NEW 14000 19.00 22.10
RECN Resources Connection 0.03 -94.00% 17484 16.36 17.00
MCF Contango Oil & Gas Company 0.03 -31.00% 36505 6.41 21.86
LXP Lexington Realty Trust 0.03 -32.00% 35937 7.99 9.77
ABD ACCO Brands Corporation 0.03 NEW 33102 7.13 0.00
EGY VAALCO Energy 0.03 -49.00% 160882 1.60 4.69
HZO MarineMax 0.03 -95.00% 14368 18.44 25.59
ATSG Air Transport Services 0.03 -82.00% 26500 10.08 8.90
CHS Chico's FAS 0.03 NEW 23500 10.68 17.91
GRC Gorman-Rupp Company 0.03 NEW 11530 26.71 28.40
SUP Superior Industries International 0.03 NEW 16737 18.40 17.74
TIVO TiVo 0.03 -72.00% 33611 8.63 10.71
BHLB Berkshire Hills Ban 0.03 NEW 11146 29.07 26.32
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.03 +15.00% 87710 2.69 0.00
CRAI CRA International 0.03 -23.00% 16589 18.63 31.42
FORR Forrester Research 0.03 -24.00% 10017 28.45 37.14
MCS Marcus Corporation 0.03 -86.00% 13163 18.99 18.96
PEBO Peoples Ban 0.03 -23.00% 12433 18.82 23.94
PDFS PDF Solutions 0.03 -18.00% 25053 10.86 17.40
EXTR Extreme Networks 0.03 -70.00% 62284 4.08 3.28
FSTR L.B. Foster Company 0.03 NEW 18702 13.63 41.59
Gran Tierra Energy 0.03 -41.00% 143886 2.17 0.00
UCTT Ultra Clean Holdings 0.03 -81.00% 52717 5.12 8.05
Nabors Industries Ltd shs 0.03 NEW 30417 8.51 0.00
TDF Templeton Dragon Fund 0.03 NEW 15052 17.80 23.59
EXPR Express 0.03 -40.00% 15858 17.28 15.47
HNRG Hallador Energy 0.03 -64.00% 58997 4.56 12.58
MXL MaxLinear 0.03 NEW 19048 14.75 8.16
MG Mistras 0.03 NEW 13250 19.09 17.57
PDM Piedmont Office Realty Trust 0.03 -84.00% 12979 18.88 17.72
Xerium Technologies 0.03 -23.00% 25006 11.84 0.00
FMO Fiduciary/Claymore MLP Opportunity Fund 0.03 NEW 20743 12.97 24.36
KYN Kayne Anderson MLP Investment 0.03 NEW 18479 17.32 34.45
RMT Royce Micro Capital Trust 0.03 NEW 40395 7.25 9.64
NIO Nuveen Insured Municipal Opp. Fund 0.03 NEW 16493 14.31 14.24
NMY Nuveen Maryland Premium Income Municipal 0.03 +9.00% 21415 12.70 12.61
Nuveen Nj Div Advantage Mun 0.03 -51.00% 22082 13.50 0.00
Kayne Anderson Mdstm Energy 0.03 NEW 23274 12.37 0.00
Hawaiian Telcom Hold 0.03 NEW 11295 24.88 0.00
Fortuna Silver Mines 0.03 -32.00% 109448 2.25 0.00
Brookfield Global Listed 0.03 NEW 23389 11.76 0.00
Customers Ban 0.03 NEW 10510 27.21 0.00
Sears Hometown and Outlet Stores 0.03 -85.00% 34318 8.01 0.00
Pennymac Financial Service A 0.03 +25.00% 19346 15.35 0.00
Third Point Reinsurance 0.03 NEW 17808 13.42 0.00
New Media Inv Grp 0.03 NEW 16655 19.45 0.00
Rayonier Advanced Matls 0.03 NEW 25514 9.80 0.00
Geo Group Inc/the reit 0.03 -52.00% 10836 28.89 0.00
Eldorado Resorts 0.03 -85.00% 23663 10.99 0.00
Townsquare Media Inc cl a 0.03 NEW 26993 11.97 0.00
T2 Biosystems 0.03 -59.00% 24656 10.95 0.00
Pfenex 0.03 NEW 19021 12.35 0.00
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity 0.03 NEW 39565 5.99 0.00
Travelport Worldwide Ltd shs 0.03 -80.00% 22859 12.91 0.00
Dynavax Technologies 0.03 NEW 10788 24.19 0.00
Outfront Media 0.03 -75.00% 13516 21.83 0.00
Wp Glimcher 0.03 -78.00% 24999 10.60 0.00
Windstream Holdings 0.03 NEW 48228 6.45 0.00
Civeo 0.03 -90.00% 210192 1.42 0.00
First Busey Corp Class A Common 0.03 NEW 13125 20.65 0.00
TUES Tuesday Morning Corporation 0.02 NEW 22081 6.52 17.02
MBI MBIA 0.02 NEW 29774 6.48 9.06
CDI CDI 0.02 -80.00% 26602 6.77 14.20
INAP InterNAP Network Services 0.02 -78.00% 34989 6.40 9.71
NR Newpark Resources 0.02 -95.00% 28410 5.28 9.28
HEES H&E; Equipment Services 0.02 -40.00% 12574 17.50 22.84
LPSN LivePerson 0.02 NEW 26795 6.75 10.99
Callon Pete Co Del Com Stk 0.02 +89.00% 27763 8.36 0.00
HALL Hallmark Financial Services 0.02 NEW 14077 11.72 11.05
CTRN Citi Trends 0.02 -89.00% 10395 21.26 26.04
HCKT Hackett 0.02 -73.00% 13430 16.08 8.97
RUTH Ruth's Hospitality 0.02 -72.00% 10928 15.92 15.12
HTGC Hercules Technology Growth Capital 0.02 NEW 11952 12.22 13.99
CAF Morgan Stanley China A Share Fund 0.02 NEW 11305 19.90 29.85
Asa Limited shs 0.02 NEW 19963 7.16 0.00
OGXI OncoGenex Pharmaceuticals 0.02 -59.00% 116773 1.21 2.23
PFSW PFSweb 0.02 -79.00% 12498 12.88 10.98
UIS Unisys Corporation 0.02 +4.00% 20641 11.05 22.80
SCMP Sucampo Pharmaceuticals 0.02 -70.00% 12898 17.29 17.19
FPO First Potomac Realty Trust 0.02 +61.00% 16329 11.39 11.30
MCR MFS Charter Income Trust 0.02 NEW 27094 7.60 8.85
ACUZ Accuride Corporation 0.02 -64.00% 100163 1.66 0.00
EVF Eaton Vance Senior Income Trust 0.02 NEW 26201 5.76 6.49
Navios Maritime Acquis Corp shs 0.02 -87.00% 70082 3.01 0.00
DMF Dreyfus Municipal Income 0.02 NEW 16624 9.44 9.69
NUM Nuveen Michigan Qlity Incom Municipal Fd 0.02 -7.00% 16782 13.71 13.73
NNC Nuveen North Carol Premium Incom Mun Fd 0.02 NEW 11532 13.09 13.05
Exd - Eaton Vance Tax-advantag 0.02 -62.00% 12959 12.58 0.00
Nuveen Conn Prem Income Mun sh ben int 0.02 NEW 15677 12.76 0.00
Adecoagro S A 0.02 -16.00% 15186 12.31 0.00
Cbre Clarion Global Real Estat re 0.02 NEW 26460 7.63 0.00
Pennantpark Floating Rate Capi 0.02 NEW 17086 11.24 0.00
Gigoptix 0.02 +77.00% 70770 3.04 0.00
Skullcandy 0.02 NEW 31167 4.72 0.00
Wpx Energy 0.02 -14.00% 38233 5.73 0.00
Rentech Nitrogen Partners L 0.02 NEW 13321 10.58 0.00
Homestreet 0.02 NEW 10516 21.68 0.00
Tortoise Energy equity 0.02 NEW 15585 11.29 0.00
Axogen 0.02 -13.00% 32920 5.01 0.00
Dividend & Income Fund 0.02 -56.00% 15936 10.98 0.00
Evertec 0.02 -28.00% 10641 16.73 0.00
Biotelemetry 0.02 -3.00% 16955 11.68 0.00
Sorrento Therapeutics 0.02 -68.00% 17047 8.68 0.00
Gastar Exploration 0.02 -50.00% 144632 1.31 0.00
Tpg Specialty Lnding Inc equity 0.02 NEW 10845 16.23 0.00
Akebia Therapeutics 0.02 NEW 11231 12.91 0.00
Five9 0.02 NEW 18302 8.69 0.00
Hyde Park Bancorp, Mhc 0.02 NEW 12349 15.30 0.00
Newtek Business Svcs 0.02 NEW 11403 14.29 0.00
Vareit, Inc reits 0.02 -35.00% 19683 7.93 0.00
Viavi Solutions Inc equities 0.02 -48.00% 36283 6.09 0.00
Arbutus Biopharma 0.02 NEW 47284 4.44 0.00
Eagle Grwth & Income Oppty F 0.02 -42.00% 13110 15.18 0.00
Rentech 0.02 57221 3.51 0.00
Cott 0.01 NEW 10067 11.03 0.00
HOV Hovnanian Enterprises 0.01 +116.00% 35163 1.82 3.45
MNI McClatchy Company 0.01 NEW 80074 1.21 2.00
AMSWA American Software 0.01 NEW 13662 10.17 9.44
KLIC Kulicke and Soffa Industries 0.01 -16.00% 11276 11.71 15.85
Tsakos Energy Navigation 0.01 -40.00% 14250 7.93 0.00
HTCH Hutchinson Technology Incorporated 0.01 NEW 35231 3.58 3.22
SGY Stone Energy Corporation 0.01 NEW 13400 4.25 15.70
WLB Westmoreland Coal Company 0.01 NEW 14313 5.87 24.29
DRRX DURECT Corporation 0.01 -64.00% 29462 2.21 1.72
GERN Geron Corporation 0.01 -94.00% 18235 4.83 4.14
Kinross Gold 0.01 35177 1.82 0.00
MDR McDermott International 0.01 NEW 14903 3.36 3.06
NVAX Novavax 0.01 NEW 12578 8.43 9.03
Qlt 0.01 +25.00% 33375 2.67 0.00
Sunopta 0.01 +21.00% 15796 6.84 0.00
XXIA Ixia 0.01 -85.00% 10805 12.40 12.14
MHGC Morgans Hotel 0.01 NEW 13822 3.40 7.17
MTSN Mattson Technology 0.01 -69.00% 34149 3.54 4.53
INFI Infinity Pharmaceuticals 0.01 NEW 13363 7.86 15.42
POZN POZEN 0.01 -90.00% 11586 6.82 7.18
ARAY Accuray Incorporated 0.01 NEW 12941 6.72 8.54
Endeavour Silver 0.01 -13.00% 33232 1.41 0.00
Iamgold 0.01 +43.00% 40213 1.42 0.00
New Gold Inc Cda 0.01 -10.00% 60018 2.32 0.00
TRR TRC Companies 0.01 -70.00% 10275 9.25 8.28
WG Willbros 0.01 -70.00% 17299 2.72 5.75
Cosan Ltd shs a 0.01 -25.00% 27409 3.68 0.00
PPHM Peregrine Pharmaceuticals 0.01 -35.00% 72505 1.17 1.40
USAT USA Technologies 0.01 -56.00% 32837 3.08 2.26
VG Vonage Holdings 0.01 -97.00% 15746 5.72 4.53
Yamana Gold 0.01 +4.00% 38564 1.87 0.00
PXLW Pixelworks 0.01 NEW 45157 2.37 5.31
AWP Alpine Global Premier Properties Fund 0.01 NEW 10031 5.78 6.72
BSQR BSQUARE Corporation 0.01 +7.00% 13783 6.09 4.86
CHINA CORD Blood 0.01 +12.00% 12574 6.36 0.00
HEOP Heritage Oaks Ban 0.01 NEW 16922 8.04 7.82
FAX Aberdeen Asia-Pacific Income Fund 0.01 NEW 10891 4.59 5.41
Kemet Corporation Cmn 0.01 -47.00% 37082 2.37 0.00
CRWN Crown Media Holdings 0.01 NEW 13790 5.58 3.60
PRMW Primo Water Corporation 0.01 -62.00% 11307 7.96 4.43
TCRD THL Credit 0.01 NEW 10924 10.71 12.58
TA TravelCenters of America 0.01 +9.00% 13803 9.42 13.11
NGNM NeoGenomics 0.01 NEW 10114 7.91 0.00
BIF Boulder Growth & Income Fund 0.01 -78.00% 15471 7.76 8.56
First Majestic Silver 0.01 NEW 15272 3.27 0.00
Enerplus 0.01 +13.00% 23004 3.43 0.00
Compugen 0.01 -43.00% 18850 6.37 0.00
GORO Gold Resource Corporation 0.01 -55.00% 49880 1.66 2.92
PSDV pSivida 0.01 NEW 25132 4.81 4.44
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.01 NEW 14616 9.37 11.30
CMU MFS High Yield Municipal Trust 0.01 NEW 15426 4.54 4.56
ONTY Oncothyreon 0.01 -59.00% 33524 2.21 1.60
MITK Mitek Systems 0.01 NEW 21497 4.09 3.10
Baytex Energy 0.01 -55.00% 41160 3.23 0.00
Endocyte 0.01 +236.00% 34306 4.02 0.00
Good Times Restaurants 0.01 NEW 13293 4.81 0.00
Primero Mining Corporation 0.01 +49.00% 52178 2.28 0.00
Boingo Wireless 0.01 -64.00% 13174 6.60 0.00
Planet Payment 0.01 -87.00% 25231 3.05 0.00
Brightcove 0.01 -58.00% 16695 6.23 0.00
Sandstorm Gold 0.01 -36.00% 49611 2.62 0.00
Arc Document Solutions 0.01 NEW 21835 4.44 0.00
Mei Pharma 0.01 -44.00% 79349 1.60 0.00
Anthera Pharmaceutcls 0.01 NEW 10804 4.63 0.00
Liberator Medical Hld 0.01 +200.00% 40087 3.34 0.00
Vince Hldg 0.01 +107.00% 22845 4.60 0.00
Oxford Immunotec Global 0.01 NEW 10651 11.45 0.00
Fate Therapeutics 0.01 -73.00% 32495 3.39 0.00
Alpine Global Dynamic Fd 0.01 NEW 12960 8.87 0.00
Sizmek 0.01 +32.00% 17024 3.64 0.00
Voya Natural Res Eq Inc Fund 0.01 NEW 18842 5.47 0.00
Transenterix 0.01 -83.00% 46711 2.48 0.00
Hc2 Holdings 0.01 NEW 12122 5.28 0.00
Ryerson Tull 0.01 -66.00% 23234 4.69 0.00
Marinus Pharmaceuticals 0.01 -58.00% 10147 7.69 0.00
Kimball Electronics 0.01 -90.00% 11595 10.95 0.00
Evine Live Inc cl a 0.01 -13.00% 68030 1.78 0.00
Sientra 0.01 -45.00% 12705 5.90 0.00
Tracon Pharmaceuticals 0.01 -38.00% 10359 9.27 0.00
Global Net Lease 0.01 NEW 12529 7.98 0.00
Chemours 0.01 NEW 10822 5.36 0.00
Pieris Pharmaceuticals 0.01 -47.00% 23569 2.29 0.00
Alamos Gold Inc New Class A 0.01 +48.00% 20713 3.28 0.00
Emergent Cap Inc Com Added 0.01 NEW 17359 3.69 0.00
CTCM CTC Media 0.00 -88.00% 23309 1.84 3.88
SNTA Synta Pharmaceuticals 0.00 -91.00% 31992 0.34 2.44
PLX Protalix BioTherapeutics 0.00 NEW 31234 1.02 1.86
AKS AK Steel Holding Corporation 0.00 -97.00% 10696 2.24 3.95
PTIE Pain Therapeutics 0.00 -16.00% 11498 1.74 1.78
AXAS Abraxas Petroleum 0.00 -91.00% 33328 1.05 3.17
LLNW Limelight Networks 0.00 -89.00% 28594 1.47 3.57
ONE Higher One Holdings 0.00 -62.00% 10416 3.26 2.80
WYY WidePoint Corporation 0.00 -56.00% 29792 0.70 1.47
ALIM Alimera Sciences 0.00 NEW 13403 2.39 5.03
AIS Antares Pharma 0.00 -87.00% 17642 1.19 0.00
CPRX Catalyst Pharmaceutical Partners 0.00 NEW 12662 2.45 4.17
QUIK QuickLogic Corporation 0.00 -9.00% 10477 1.15 1.84
Sunesis Pharmaceuticals 0.00 -78.00% 50042 0.90 0.00
Suncoke Energy 0.00 -96.00% 11715 3.50 0.00
Ocean Rig Udw 0.00 -82.00% 26076 1.65 0.00
Pacific Drilling Sa 0.00 -3.00% 38444 0.83 0.00
Memorial Prodtn Partners 0.00 -74.00% 14838 2.63 0.00
Wmi Holdings 0.00 NEW 17407 2.59 0.00
4068594 Enphase Energy 0.00 NEW 12999 3.54 0.00
Tronox 0.00 NEW 10362 3.96 0.00
Violin Memory 0.00 NEW 15182 0.92 0.00
Celator Pharmaceuticals 0.00 -13.00% 19406 1.75 0.00
Celladon 0.00 -61.00% 28224 1.45 0.00
Eclipse Resources 0.00 -90.00% 17048 1.82 0.00

Past 13F-HR SEC Filings for TFS CAPITAL

View All Filings for TFS CAPITAL