Technical Financial Services

Latest statistics and disclosures from TFS CAPITAL's latest quarterly 13F-HR filing:

TFS CAPITAL portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
LCI Lannett Company 0.65 +9.00% 164462 45.68 44.15
VDSI VASCO Data Security International 0.61 +122.00% 374975 18.78 27.50
LSCC Lattice Semiconductor 0.61 +92.00% 945279 7.50 6.37
GB Greatbatch 0.60 +49.00% 161662 42.61 48.14
OMCL Omnicell 0.59 +117.00% 248445 27.33 32.47
MEI Methode Electronics 0.56 +142.00% 176325 36.87 34.68
GFIG GFI 0.55 +7139.00% 1182514 5.41 5.50
ENSG Ensign 0.52 +92.00% 173755 34.80 44.06
CALM Cal-Maine Foods 0.51 +417.00% 65781 89.33 42.86
DIOD Diodes Incorporated 0.50 +10.00% 240737 23.92 26.71
MGLN Magellan Health Services 0.49 -4.00% 102462 54.73 59.48
DYAX Dyax 0.48 +5060.00% 552812 10.12 14.52
Sanmina 0.48 +2011.00% 264094 20.86 0.00
MCY Mercury General Corporation 0.47 +455.00% 110114 48.81 54.81
AVX AVX Corporation 0.47 +247.00% 409935 13.28 14.16
WRES Warren Resources 0.46 1001165 5.30 2.06
Hyperion Therapeutics 0.45 +140.00% 204740 25.22 0.00
TOWR Tower International 0.44 -29.00% 200409 25.19 24.03
BABY Natus Medical 0.43 -4.00% 169089 29.51 35.67
Boise Cascade 0.43 +95.00% 165588 30.14 0.00
Fresh Del Monte Produce 0.42 +1264.00% 150660 31.90 0.00
MMS MAXIMUS 0.42 +328.00% 121675 40.13 53.95
AXL American Axle & Manufact. Holdings 0.42 NEW 290533 16.77 21.86
NSIT Insight Enterprises 0.42 -28.00% 216221 22.63 24.90
CCC Calgon Carbon Corporation 0.42 +71.00% 247212 19.38 19.48
WWWW Web 0.42 NEW 241705 19.96 19.59
TCB TCF Financial Corporation 0.41 NEW 305796 15.53 15.51
SIMG Silicon Image 0.41 +455.00% 936547 5.04 5.03
PJC Piper Jaffray Companies 0.41 +545.00% 89622 52.24 56.93
Federated National Holding C 0.41 -5.00% 168055 28.09 0.00
CPWR Compuware Corporation 0.40 -42.00% 431770 10.61 10.35
PKD Parker Drilling Company 0.40 +353.00% 937161 4.94 2.92
RJET Republic Airways Holdings 0.40 -4.00% 410847 11.11 12.59
RGS Regis Corporation 0.39 NEW 282294 15.96 17.00
SYKE Sykes Enterprises, Incorporated 0.39 -23.00% 225948 19.98 23.52
AMSG AmSurg 0.39 -22.00% 90914 50.05 50.24
DHX DICE HOLDINGS 0.39 +4089.00% 538069 8.38 9.99
IXYS IXYS Corporation 0.39 +118.00% 432138 10.50 12.15
NGNM NeoGenomics 0.39 +434.00% 865092 5.21 0.00
MWW Monster Worldwide 0.38 +10.00% 800753 5.50 4.50
Meritor 0.38 +609.00% 406373 10.85 0.00
Sagent Pharmaceuticals 0.38 +392.00% 140527 31.10 0.00
PQ PetroQuest Energy 0.37 -9.00% 756930 5.62 3.60
Earthlink Holdings 0.37 +16.00% 1256656 3.42 0.00
BYD Boyd Gaming Corporation 0.36 +1967.00% 404577 10.16 11.02
HEES H&E; Equipment Services 0.36 +75.00% 103173 40.28 28.62
PLCM Poly 0.36 NEW 340027 12.28 13.33
Arcbest 0.36 +873.00% 112499 37.30 0.00
MDCO Medicines Company 0.35 +134.00% 183363 22.32 26.70
IPHS Innophos Holdings 0.35 NEW 72399 55.08 55.59
LABL Multi-Color Corporation 0.35 +180.00% 89692 45.48 54.75
SEM Select Medical Holdings Corporation 0.35 +103.00% 339346 12.03 14.33
CRL Charles River Laboratories 0.34 NEW 65167 59.74 62.88
HSTM HealthStream 0.34 +243.00% 161137 24.01 28.56
JACK Jack in the Box 0.33 +17.00% 56528 68.20 77.74
AMKR Amkor Technology 0.33 +25.00% 449440 8.41 6.60
MTRX Matrix Service Company 0.33 +5.00% 159033 24.12 20.56
CLW Clearwater Paper 0.33 NEW 63821 60.11 70.96
VG Vonage Holdings 0.33 +7.00% 1163263 3.28 3.64
NUVA NuVasive 0.32 NEW 107403 34.87 47.28
VGR Vector 0.32 NEW 166304 22.18 21.34
Pioneer Energy Services 0.32 -48.00% 265410 14.02 0.00
Berry Plastics 0.32 +677.00% 146258 25.24 0.00
Enanta Pharmaceuticals 0.32 NEW 93771 39.58 0.00
MENT Mentor Graphics Corporation 0.31 NEW 174801 20.50 21.70
AEIS Advanced Energy Industries 0.31 +863.00% 190431 18.79 22.48
SAIA Saia 0.31 +562.00% 71494 49.56 53.73
DAKT Daktronics 0.31 +135.00% 295840 12.29 12.26
HSII Heidrick & Struggles International 0.31 +645.00% 174760 20.54 21.86
BAGL Einstein Noah Restaurant 0.31 -10.00% 180372 20.16 20.23
Home Loan Servicing Solution ord 0.31 NEW 171165 21.19 0.00
FCS Fairchild Semiconductor International 0.30 +1199.00% 226678 15.53 16.67
CRK Comstock Resources 0.30 +57.00% 186495 18.62 6.85
ORIT Oritani Financial 0.30 +5.00% 249838 14.09 14.90
EVR Evercore Partners 0.29 NEW 70163 47.00 51.31
UFPI Universal Forest Products 0.29 NEW 78922 42.71 51.83
ENV Envestnet 0.29 +150.00% 75611 44.99 49.60
Addus Homecare 0.28 +124.00% 165928 19.60 0.00
Pdc Energy 0.28 NEW 63504 50.30 0.00
SMA Symmetry Medical 0.27 +154.00% 313559 10.09 0.00
Aircastle 0.27 +134.00% 187089 16.36 0.00
EGY VAALCO Energy 0.27 +2378.00% 372587 8.50 4.74
CSH Cash America International 0.27 NEW 72098 43.80 21.37
REXX Rex Energy Corporation 0.27 NEW 249429 12.67 6.14
IGTE iGATE Corporation 0.27 -12.00% 83955 36.72 36.65
Textainer Group Holdings 0.27 +90.00% 99430 31.12 0.00
MOH Molina Healthcare 0.27 -33.00% 73029 42.30 52.48
LMNX Luminex Corporation 0.27 NEW 157403 19.50 18.17
GPRE Green Plains Renewable Energy 0.27 NEW 83330 37.39 24.17
CTCT Constant Contact 0.27 +594.00% 116676 27.14 33.65
Exelis 0.27 NEW 187295 16.54 0.00
Matador Resources 0.27 NEW 119136 25.85 0.00
VVI Viad 0.26 -48.00% 146694 20.65 25.90
ACOR Acorda Therapeutics 0.26 +166.00% 87706 33.87 38.47
H Hyatt Hotels Corporation 0.26 NEW 48834 60.51 59.76
shares First Bancorp P R 0.26 +175.00% 623409 4.75 0.00
STE Steris Corporation 0.25 -20.00% 53320 53.96 65.45
DW Drew Industries 0.25 -6.00% 69070 42.19 50.42
NNI Nelnet 0.25 -25.00% 66468 43.09 46.22
AHS AMN Healthcare Services 0.25 -4.00% 183976 15.70 18.09
CORE Core-Mark Holding Company 0.25 -47.00% 54073 53.04 62.62
CYBX Cyberonics 0.25 NEW 57086 51.17 55.09
CLC CLARCOR 0.25 NEW 45948 63.07 65.78
CYNO Cynosure 0.25 +21.00% 138779 21.00 29.32
BID Sotheby's 0.24 NEW 78153 35.72 40.91
MGAM Multimedia Games 0.24 NEW 78363 36.01 36.24
ANDE Andersons 0.24 NEW 44909 62.88 51.08
MCRL Micrel, Incorporated 0.24 NEW 230858 12.03 13.85
GTIV Gentiva Health Services 0.24 +148.00% 166649 16.78 19.21
HEI HEICO Corporation 0.24 NEW 60116 46.69 56.79
GNCMA General Communication 0.24 +115.00% 255413 10.91 12.74
TAL TAL International 0.24 +36.00% 67264 41.26 41.20
ATRO Astronics Corporation 0.24 NEW 58323 47.68 46.89
CAP CAI International 0.24 +41.00% 142847 19.35 21.35
BSTC BioSpecifics Technologies 0.24 +8.00% 79722 35.30 38.07
GORO Gold Resource Corporation 0.24 +266.00% 534536 5.12 2.90
Seaworld Entertainment 0.24 +428.00% 144577 19.23 0.00
PRXL PAREXEL International Corporation 0.23 -28.00% 42380 63.10 53.88
SATS Echostar Corporation 0.23 -26.00% 55493 48.76 50.54
LXK Lexmark International 0.23 NEW 63191 42.51 39.48
MTX Minerals Technologies 0.23 NEW 42279 61.71 67.27
HRC Hill-Rom Holdings 0.23 NEW 63319 41.43 45.24
OWW Orbitz Worldwide 0.23 +67.00% 335354 7.87 8.30
Midstates Pete 0.23 +312.00% 530781 5.05 0.00
Shutterstock 0.23 NEW 37801 71.37 0.00
Tetraphase Pharmaceuticals 0.23 +75.00% 133070 19.95 0.00
AOL AOL 0.22 NEW 57205 44.94 43.40
Domtar 0.22 -9.00% 73120 35.13 0.00
SFG StanCorp Financial 0.22 NEW 39593 63.17 68.25
SQNM Sequenom 0.22 NEW 871686 2.97 3.56
WTS Watts Water Technologies 0.22 NEW 42840 58.24 61.71
MDC M.D.C. Holdings 0.22 NEW 99958 25.32 25.28
FOLD Amicus Therapeutics 0.22 +91.00% 420189 5.95 7.91
Guidewire Software 0.22 +13.00% 57965 44.34 0.00
Gaslog Ltd shs 0.22 +10.00% 113778 22.01 0.00
IDTI Integrated Device Technology 0.21 -57.00% 151228 15.95 19.96
WTI W&T; Offshore 0.21 +1730.00% 219516 11.00 6.92
EPIQ EPIQ Systems 0.21 +46.00% 141265 17.56 15.97
NAVG Navigators 0.21 +5.00% 39139 61.50 70.75
PTRY Pantry 0.21 +130.00% 117969 20.23 36.41
JRN Journal Communications 0.21 -52.00% 292224 8.43 11.03
ANIK Anika Therapeutics 0.21 -38.00% 64896 36.66 38.13
PLUS ePlus 0.21 -14.00% 43485 56.04 72.20
NOR Noranda Aluminum Holding Corporation 0.21 +2.00% 543430 4.52 3.53
SWI SolarWinds 0.21 -37.00% 57604 42.05 50.77
Popeyes Kitchen 0.21 -19.00% 60225 40.50 0.00
CQB Chiquita Brands International 0.20 +1026.00% 161926 14.20 14.48
ISLE Isle of Capri Casinos 0.20 +425.00% 301412 7.50 7.87
NEWP Newport Corporation 0.20 +57.00% 131932 17.72 18.45
PEGA Pegasystems 0.20 -49.00% 121926 19.11 21.48
THG Hanover Insurance 0.20 +10.00% 38378 61.42 69.89
MTSN Mattson Technology 0.20 -5.00% 920885 2.47 3.35
NTGR NetGear 0.20 NEW 72346 31.25 35.10
HLS HEALTHSOUTH 0.20 -26.00% 61075 36.91 38.49
CLGX CoreLogic 0.20 NEW 84996 27.07 31.20
LIOX Lionbridge Technologies 0.20 +58.00% 511552 4.50 5.66
Ofg Ban 0.20 +122.00% 150857 14.98 0.00
CNW Con-way 0.19 NEW 47250 47.49 46.22
UEIC Universal Electronics 0.19 -74.00% 44278 49.37 62.62
GMT GATX Corporation 0.19 +170.00% 38488 58.38 56.35
CRVL CorVel Corporation 0.19 -5.00% 65886 34.04 35.59
FRME First Merchants Corporation 0.19 +89.00% 110019 20.21 22.50
ASNA Ascena Retail 0.19 NEW 163471 13.30 12.13
RDNT RadNet 0.18 +124.00% 318947 6.62 8.56
NXST Nexstar Broadcasting 0.18 +31.00% 51272 40.41 51.75
KEG Key Energy Services 0.18 +165.00% 440941 4.84 1.45
ASGN On Assignment 0.18 +51.00% 78527 26.84 31.08
SWC Stillwater Mining Company 0.18 NEW 138748 15.03 14.73
CBM Cambrex Corporation 0.18 -48.00% 112778 18.68 23.23
BKCC Blackrock Kelso Capital 0.18 -30.00% 244281 8.54 8.20
Maiden Holdings Ltd shs 0.18 +33.00% 189858 11.08 0.00
AFOP Alliance Fiber Optic Products 0.18 163638 12.43 13.99
Halcon Resources 0.18 +267.00% 528094 3.96 0.00
Macrogenics 0.18 +380.00% 98986 20.90 0.00
AFSI Amtrust Financial Services 0.17 -29.00% 48941 39.82 57.73
FOE Ferro Corporation 0.17 -13.00% 133424 14.49 13.28
BHE Benchmark Electronics 0.17 -53.00% 87701 22.21 24.25
SCL Stepan Company 0.17 +41.00% 44883 44.38 39.73
AIT Applied Industrial Technologies 0.17 NEW 43606 45.66 44.68
FIX Comfort Systems USA 0.17 +423.00% 147769 13.55 16.40
MMSI Merit Medical Systems 0.17 -24.00% 168463 11.88 17.00
ENZ Enzo Biochem 0.17 -22.00% 385968 5.15 4.61
FLXS Flexsteel Industries 0.17 +10.00% 58662 33.74 31.07
CVTI Covenant Transportation 0.17 NEW 103671 18.59 26.78
PATK Patrick Industries 0.17 -37.00% 45327 42.36 42.97
Tornier Nv 0.17 +22.00% 79784 23.90 0.00
Proto Labs 0.17 -28.00% 28864 69.01 0.00
SLI SL Industries 0.16 NEW 38494 48.81 36.80
JCP J.C. Penney Company 0.16 NEW 187721 10.04 6.72
DIN DineEquity 0.16 -6.00% 22757 81.60 98.92
AVAV AeroVironment 0.16 +167.00% 61622 30.07 27.49
RIGL Rigel Pharmaceuticals 0.16 +30.00% 968599 1.94 2.20
THS TreeHouse Foods 0.16 NEW 23432 80.49 85.30
AGX Argan 0.16 -71.00% 55453 33.38 31.31
Alliance Imaging 0.16 +3.00% 79570 22.61 0.00
Biotelemetry 0.16 -27.00% 274878 6.71 0.00
Jones Energy Inc A 0.16 +775.00% 98002 18.78 0.00
Demand Media Inc Common Stock 0.16 NEW 213254 8.85 0.00
SAFT Safety Insurance 0.15 -10.00% 32203 53.91 62.09
LXU LSB Industries 0.15 +36.00% 49455 35.71 31.04
SFY Swift Energy Company 0.15 +179.00% 183888 9.60 4.27
HURC Hurco Companies 0.15 NEW 46954 37.65 33.25
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.15 +45.00% 148195 11.93 0.00
Gentherm 0.15 +24.00% 41519 42.22 0.00
Globus Med Inc cl a 0.15 +662.00% 86283 19.67 0.00
DLR Digital Realty Trust 0.14 NEW 26309 62.37 65.65
HMN Horace Mann Educators Corporation 0.14 -33.00% 58006 28.51 32.07
PNK Pinnacle Entertainment 0.14 -36.00% 62126 25.09 21.09
COKE Coca-Cola Bottling Co. Consolidated 0.14 -26.00% 21870 74.62 87.20
CUZ Cousins Properties 0.14 NEW 134832 11.95 11.33
PNNT PennantPark Investment 0.14 -33.00% 148468 10.91 9.48
AAWW Atlas Air Worldwide Holdings 0.14 +16.00% 50613 33.02 44.95
CMTL Comtech Telecomm 0.14 +135.00% 42407 37.14 30.85
POM Pepco Holdings 0.14 +101.00% 61998 26.76 27.07
PFS Provident Financial Services 0.14 -7.00% 101508 16.37 18.17
SXI Standex Int'l 0.14 -56.00% 22144 74.15 75.06
BDN Brandywine Realty Trust 0.14 NEW 114139 14.07 15.70
CBL CBL & Associates Properties 0.14 NEW 89085 17.90 19.35
MASI Masimo Corporation 0.14 +168.00% 75116 21.27 26.15
Rpx 0.14 +5.00% 118008 13.73 0.00
SELECT INCOME REIT COM SH BEN int 0.14 NEW 66706 24.05 0.00
Clearbridge Energy M 0.14 NEW 71654 23.04 0.00
Spirit Realty reit 0.14 NEW 148679 10.97 0.00
Biosante Pharmaceuticals 0.14 NEW 55444 28.28 0.00
Clearbridge Amern Energ M 0.14 NEW 88517 18.19 0.00
Eros International 0.14 NEW 109468 14.61 0.00
Investors Ban 0.14 +204.00% 161831 10.13 0.00
AMWD American Woodmark Corporation 0.13 +80.00% 39460 36.85 38.63
ASCMA Ascent Media Corporation 0.13 +78.00% 24553 60.20 52.99
TBI TrueBlue 0.13 -16.00% 61162 25.26 21.05
THO Thor Industries 0.13 NEW 28921 51.49 54.31
EVC Entravision Communication 0.13 +83.00% 377731 3.96 7.12
MWA Mueller Water Products 0.13 -29.00% 174449 8.28 10.02
AFAM Almost Family 0.13 -10.00% 54351 27.18 29.94
ATNI Atlantic Tele-Network 0.13 NEW 28268 53.91 67.08
CHS Chico's FAS 0.13 +43.00% 102573 14.77 15.85
MDCI Medical Action Industries 0.13 +89.00% 107013 13.78 13.78
PLXS Plexus 0.13 +283.00% 39509 36.93 40.74
SCSC ScanSource 0.13 +246.00% 41923 34.59 39.81
AMSF Amerisafe 0.13 +97.00% 37859 39.12 41.48
OVTI OmniVision Technologies 0.13 +7.00% 56773 26.46 26.88
SKH Skilled Healthcare 0.13 +57.00% 231133 6.60 7.59
CNMD CONMED Corporation 0.13 -10.00% 42141 36.83 43.28
IRET Investors Real Estate Trust 0.13 NEW 196394 7.70 8.39
MOV Movado 0.13 -14.00% 46049 33.05 27.88
MRGE Merge Healthcare 0.13 -40.00% 656044 2.20 3.55
RUTH Ruth's Hospitality 0.13 -2.00% 139369 11.04 13.68
CPT Camden Property Trust 0.13 NEW 21587 68.51 74.68
LOGM LogMeIn 0.13 -65.00% 33176 46.06 47.73
Alpha & Omega Semiconductor shs 0.13 +66.00% 154023 9.40 0.00
IL IntraLinks Holdings 0.13 +357.00% 181246 8.10 10.82
ZAGG Zagg 0.13 +239.00% 269797 5.58 6.12
Clearbridge Energy Mlp Opp F 0.13 NEW 60048 24.40 0.00
Agenus 0.13 +448.00% 491137 3.11 0.00
D Stemline Therapeutics 0.13 +282.00% 120112 12.46 0.00
Murphy Usa 0.13 28559 53.05 0.00
Equity Commonwealth 0.13 NEW 56581 25.72 0.00
PZZA Papa John's Int'l 0.12 +254.00% 35485 39.99 55.12
MDP Meredith Corporation 0.12 NEW 32051 42.81 53.69
CHH Choice Hotels International 0.12 NEW 27048 51.98 55.28
SIGM Sigma Designs 0.12 +123.00% 310175 4.31 5.32
HME Home Properties 0.12 NEW 22925 58.23 66.30
MOD Modine Manufacturing 0.12 -40.00% 118544 11.87 13.25
EXAC Exactech 0.12 -26.00% 59009 22.89 22.69
IPAR Inter Parfums 0.12 +36.00% 49698 27.51 27.38
LDL Lydall 0.12 -11.00% 49434 27.01 30.13
Orthofix International Nv Com Stk 0.12 -25.00% 43611 30.96 0.00
OSUR OraSure Technologies 0.12 -30.00% 196683 7.22 9.85
MDC PARTNERS INC CL A SUB Vtg 0.12 NEW 73367 19.19 0.00
SCLN SciClone Pharmaceuticals 0.12 NEW 208800 6.89 8.79
Clearbridge Energy Mlp Fd 0.12 NEW 49532 27.88 0.00
NTG Tortoise MLP Fund 0.12 NEW 46561 29.04 27.31
Retail Properties Of America 0.12 NEW 95775 14.63 0.00
Peregrine Semiconductor 0.12 NEW 108345 12.37 0.00
Tamin 0.12 -28.00% 52236 26.09 0.00
PIKE Pike Electric Corporation 0.11 +283.00% 111225 11.89 11.95
FDML Federal-Mogul Corporation 0.11 NEW 88406 14.87 15.43
AIV Apartment Investment and Management 0.11 NEW 41572 31.82 36.12
ZQK Quiksilver 0.11 NEW 732072 1.72 2.18
CBK Christopher & Banks Corporation 0.11 -36.00% 129623 9.89 5.07
FSS Federal Signal Corporation 0.11 +610.00% 98652 13.24 15.28
PRA ProAssurance Corporation 0.11 -48.00% 27937 44.06 46.86
TTEC TeleTech Holdings 0.11 +3.00% 51807 24.57 23.50
MDRX Allscripts Healthcare Solutions 0.11 +21.00% 93171 13.42 12.36
ANGO AngioDynamics 0.11 +485.00% 91076 13.72 19.18
HVT Haverty Furniture Companies 0.11 -10.00% 59388 21.79 21.83
HZO MarineMax 0.11 NEW 72548 16.84 18.82
CDR Cedar Shopping Centers 0.11 NEW 222664 5.90 6.86
DRIV Digital River 0.11 NEW 88047 14.51 24.07
OSIS OSI Systems 0.11 -68.00% 20207 63.49 70.64
MCS Marcus Corporation 0.11 -14.00% 83428 15.80 18.38
DCO Ducommun Incorporated 0.11 NEW 46954 27.41 25.23
Onebeacon Insurance Group Ltd Cl-a 0.11 -12.00% 84305 15.41 0.00
OME Omega Protein Corporation 0.11 100819 12.50 9.60
SNH Senior Housing Properties Trust 0.11 NEW 62795 20.93 22.14
BELFB Bel Fuse 0.11 -13.00% 50963 24.74 26.07
KONA Kona Grill 0.11 -31.00% 62982 19.74 20.76
Fabrinet shs 0.11 +617.00% 85539 14.60 0.00
BBRG Bravo Brio Restaurant 0.11 -9.00% 100534 12.97 13.49
TRNO Terreno Realty Corporation 0.11 NEW 68676 18.83 20.59
RAP RMR Asia Pacific Real Estate Fund 0.11 66338 18.80 0.00
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.11 NEW 97068 13.67 13.82
PEO Petroleum & Resources Corporation 0.11 +16.00% 44254 28.81 23.46
Manning & Napier Inc cl a 0.11 -34.00% 73555 16.79 0.00
Telephone And Data Systems 0.11 +4.00% 51921 23.96 0.00
Engility Hldgs 0.11 +150.00% 38928 31.16 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.11 NEW 62777 19.86 0.00
Cyrusone 0.11 +407.00% 54569 24.04 0.00
Era 0.11 +108.00% 56553 21.75 0.00
Conversant 0.11 NEW 37956 34.25 0.00
MAA Mid-America Apartment 0.10 NEW 18331 65.63 74.39
ELY Callaway Golf Company 0.10 NEW 151688 7.24 7.36
SCVL Shoe Carnival 0.10 +17.00% 66216 17.81 26.16
CDI CDI 0.10 +286.00% 82637 14.52 17.33
NC NACCO Industries 0.10 -16.00% 24151 49.73 56.00
PERY Perry Ellis International 0.10 NEW 55423 20.35 25.07
NP Neenah Paper 0.10 -28.00% 21059 53.47 57.23
DK Delek US Holdings 0.10 -14.00% 34055 33.12 26.97
IPCM IPC The Hospitalist Company 0.10 NEW 27012 44.79 45.84
MOG.A Moog 0.10 NEW 16181 68.41 0.00
SHOR ShoreTel 0.10 -53.00% 167271 6.65 7.57
CRAI CRA International 0.10 NEW 45793 25.44 30.83
ZUMZ Zumiez 0.10 -69.00% 42782 28.10 37.08
AXE Anixter International 0.10 NEW 13795 84.81 84.01
CTRN Citi Trends 0.10 -41.00% 50318 22.10 24.96
PRSC Providence Service Corporation 0.10 +118.00% 24633 48.39 37.18
EXLS ExlService Holdings 0.10 +196.00% 47397 24.41 27.42
COLB Columbia Banking System 0.10 +9.00% 44606 24.82 27.77
PHX Panhandle Oil and Gas 0.10 +38.00% 19002 59.68 23.76
SONS Sonus Networks 0.10 -56.00% 327174 3.42 3.92
BKYF Bank of Kentucky Financial 0.10 NEW 25744 46.22 47.01
IPHI Inphi Corporation 0.10 +209.00% 83395 14.38 15.00
MXL MaxLinear 0.10 +9.00% 175160 6.88 7.61
TTGT TechTarget 0.10 -27.00% 130231 8.59 10.25
KYE Kayne Anderson Energy Total Return Fund 0.10 +51.00% 34791 31.90 27.89
BCF BlackRock Real Asset Trust 0.10 -35.00% 137565 8.47 0.00
NQU Nuveen Quality Income Municipal Fund 0.10 -15.00% 82756 13.69 13.94
Kayne Anderson Mdstm Energy 0.10 -4.00% 27419 40.08 0.00
USD.001 Central Pacific Financial 0.10 -15.00% 62381 17.92 0.00
Preferred Apartment Communitie 0.10 NEW 136530 8.32 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.10 -10.00% 105558 11.23 0.00
Ddr Corp stock 0.10 NEW 68835 16.74 0.00
Francescas Hldgs 0.10 NEW 82976 13.93 0.00
Tortoise Pipeline & Energy Fd 0.10 -12.00% 34665 34.47 0.00
Blackrock Multi-sector Incom other 0.10 +16.00% 67220 17.73 0.00
Leidos Holdings 0.10 NEW 33913 34.32 0.00
Brixmor Prty 0.10 +339.00% 51775 22.27 0.00
North Atlantic Drilling 0.10 +41.00% 169933 6.66 0.00
ACAT Arctic Cat 0.09 NEW 28675 34.80 31.70
CCRN Cross Country Healthcare 0.09 +71.00% 107937 9.29 11.10
RBC REGAL-BELOIT CORPORATION 0.09 NEW 15492 64.23 71.74
KCLI Kansas City Life Insurance Company 0.09 +44.00% 23973 44.34 47.90
ALG Alamo 0.09 -17.00% 24159 41.02 48.16
AWR American States Water Company 0.09 -32.00% 35420 30.41 34.44
BFS Saul Centers 0.09 NEW 21850 46.73 56.12
PSB PS Business Parks 0.09 NEW 13116 76.17 78.05
BOLT Bolt Technology 0.09 NEW 47978 21.95 21.99
PKOH Park-Ohio Holdings 0.09 -30.00% 21660 47.88 60.77
ARE Alexandria Real Estate Equities 0.09 NEW 13765 73.74 88.42
Asa Limited shs 0.09 NEW 85697 11.76 0.00
QLTY Quality Distribution 0.09 -36.00% 84828 12.78 9.74
DFT DuPont Fabros Technology 0.09 NEW 39356 27.04 33.95
PRIM Primoris Services 0.09 -52.00% 39408 26.85 21.05
PTSI P.A.M. Transportation Services 0.09 +113.00% 27212 36.23 49.75
WINA Winmark Corporation 0.09 -45.00% 14478 73.49 81.61
BGR BlackRock Global Energy & Resources Trus 0.09 NEW 43529 23.92 19.93
Nuveen Ins Ny Tx Fr Adv Mun 0.09 +72.00% 79493 12.81 0.00
CPSS Consumer Portfolio Services 0.09 +16.00% 161653 6.41 7.50
M/a 0.09 -28.00% 49962 21.84 0.00
Cst Brands 0.09 NEW 28671 35.96 0.00
Tristate Capital Hldgs 0.09 +179.00% 117143 9.07 0.00
Chimerix 0.09 -52.00% 37747 27.63 0.00
Kcg Holdings Inc Cl A 0.09 -59.00% 101110 10.13 0.00
Ptc Therapeutics I 0.09 NEW 23831 44.02 0.00
Alpine Total Dyn Fd New cefs 0.09 +286.00% 122159 8.51 0.00
Timkensteel 0.09 NEW 21450 46.48 0.00
ADVS Advent Software 0.08 NEW 30500 31.57 30.14
GEF Greif 0.08 NEW 20642 43.79 46.79
SCS Steelcase 0.08 -17.00% 54896 16.19 17.56
MRCY Mercury Computer Systems 0.08 +330.00% 86247 11.01 13.60
FARM Farmer Brothers 0.08 +74.00% 32973 28.96 30.17
SWX Southwest Gas Corporation 0.08 -13.00% 19876 48.60 58.31
MNI McClatchy Company 0.08 NEW 271910 3.36 3.37
Aspen Insurance Holdings Ltd shs 0.08 -73.00% 22704 42.77 0.00
GFF Griffon Corporation 0.08 NEW 79554 11.39 12.52
PRFT Perficient 0.08 -56.00% 61921 14.99 17.67
EBS Emergent BioSolutions 0.08 NEW 42981 21.31 27.11
FULT Fulton Financial 0.08 +10.00% 78434 11.08 12.36
HIL Hill International 0.08 +17.00% 238165 4.00 3.70
JBT John Bean Technologies Corporation 0.08 -37.00% 30928 28.13 32.83
UTL Unitil Corporation 0.08 -4.00% 27993 31.08 36.13
FORM FormFactor 0.08 -18.00% 131623 7.17 8.50
NAVIOS MARITIME HOLDINGS INC Com Stk 0.08 +220.00% 145307 6.00 0.00
SUSQ Susquehanna Bancshares 0.08 NEW 87915 10.00 13.19
ALOG Analogic Corporation 0.08 +19.00% 14794 63.94 84.50
ENOC EnerNOC 0.08 NEW 52232 16.96 15.00
TRGT Targacept 0.08 -50.00% 363189 2.53 2.49
BMR BioMed Realty Trust 0.08 NEW 48496 20.21 20.92
GTY Getty Realty 0.08 NEW 52203 16.99 18.07
FLWS 1-800-FLOWERS 0.08 -22.00% 133175 7.19 7.92
Vantage Drilling Company ord shs 0.08 +74.00% 711269 1.27 0.00
Symetra Finl 0.08 -83.00% 39823 23.33 0.00
IDT IDT Corporation 0.08 -3.00% 54211 16.07 19.31
SPPI Spectrum Pharmaceuticals 0.08 NEW 112345 8.14 7.13
COBZ CoBiz Financial 0.08 +159.00% 77716 11.18 12.79
FIBK First Interstate Bancsystem 0.08 +4.00% 34572 26.58 26.82
SBRA Sabra Health Care REIT 0.08 +281.00% 40094 24.32 28.84
EXL Excel Trust 0.08 NEW 77172 11.77 13.11
ESD Western Asset Emerging Mrkts Dbt Fnd 0.08 53144 17.10 15.13
JPC Nuveen Multi-Strategy Income & Growth Fd 0.08 NEW 103323 9.20 9.27
Nuveen Insd Dividend Advantage 0.08 NEW 64515 14.11 0.00
FRF Fortegra Financial 0.08 NEW 89402 9.89 0.00
TRF Templeton Russia & East European Fund 0.08 +231.00% 76053 12.60 9.11
Mgp Ingredients Inc Common Sto 0.08 NEW 71582 13.08 0.00
Roundy's 0.08 +429.00% 293822 2.99 0.00
Supernus Pharmaceuticals 0.08 NEW 102515 8.69 0.00
Mrc Global Inc cmn 0.08 NEW 40352 23.32 0.00
Dht Holdings 0.08 -10.00% 158797 6.16 0.00
First Tr Mlp & Energy Income 0.08 +256.00% 45507 21.36 0.00
Arc Document Solutions 0.08 +200.00% 120859 8.10 0.00
Outerwall 0.08 NEW 15778 56.09 0.00
Seacoast Bkg Corp Fla 0.08 +28.00% 87731 10.93 0.00
Sequential Brands 0.08 NEW 75543 12.50 0.00
EME EMCOR 0.07 NEW 19492 39.97 42.94
BLT Blount International 0.07 +76.00% 52994 15.13 16.95
EQR Equity Residential 0.07 NEW 12387 61.60 72.27
IVC Invacare Corporation 0.07 -18.00% 63872 11.80 16.59
FR First Industrial Realty Trust 0.07 NEW 47401 16.92 20.52
BIG Big Lots 0.07 -74.00% 17710 43.03 39.76
CBB Cincinnati Bell 0.07 +385.00% 237942 3.37 3.16
SCSS Select Comfort 0.07 NEW 41051 20.93 27.37
HL Hecla Mining Company 0.07 -39.00% 333436 2.48 2.58
ATSG Air Transport Services 0.07 +28.00% 109296 7.28 8.21
UVE Universal Insurance Holdings 0.07 NEW 64088 12.94 19.67
MRTN Marten Transport 0.07 -58.00% 46728 17.81 21.59
USPH U.S. Physical Therapy 0.07 +141.00% 24343 35.37 41.22
CONSOLIDATED WATER CO Inc Com Stk 0.07 NEW 71793 11.69 0.00
WSFS WSFS Financial Corporation 0.07 -50.00% 11103 71.60 78.55
CENTA Central Garden & Pet 0.07 +198.00% 94085 8.04 8.92
UNT Unit Corporation 0.07 NEW 14430 58.63 33.50
JBSS John B. Sanfilippo & Son 0.07 NEW 26631 32.37 45.46
IRWD Ironwood Pharmaceuticals 0.07 +37.00% 64131 12.96 14.88
Unifi 0.07 -11.00% 32750 25.89 0.00
COR CoreSite Realty 0.07 NEW 26157 32.88 38.05
TYG Tortoise Energy Infrastructure 0.07 NEW 17521 48.11 44.06
ACUZ Accuride Corporation 0.07 NEW 206483 3.79 0.00
NMA Nuveen Municipal Advantage Fund 0.07 -5.00% 60520 13.48 13.67
WD Walker & Dunlop 0.07 +453.00% 64599 13.30 16.99
CPRX Catalyst Pharmaceutical Partners 0.07 NEW 229040 3.32 2.88
WLFC Willis Lease Finance Corporation 0.07 -20.00% 37596 20.51 21.36
Ann 0.07 NEW 19699 41.12 0.00
American Assets Trust Inc reit 0.07 NEW 25185 32.96 0.00
Cbre Clarion Global Real Estat re 0.07 +48.00% 103236 8.38 0.00
Aegion 0.07 NEW 33842 22.25 0.00
Meetme 0.07 NEW 394449 1.97 0.00
Hyster Yale Materials Handling 0.07 NEW 11733 71.59 0.00
Qualys 0.07 NEW 31490 26.61 0.00
Sears Hometown and Outlet Stores 0.07 +283.00% 52120 15.50 0.00
Pbf Energy Inc cl a 0.07 -78.00% 35750 24.00 0.00
Jamba 0.07 +158.00% 55400 14.22 0.00
Bluebird Bio 0.07 NEW 22348 35.89 0.00
Geo Group Inc/the reit 0.07 NEW 22325 38.21 0.00
SVU SUPERVALU 0.06 +538.00% 74263 8.94 9.29
KBR KBR 0.06 NEW 36860 18.83 16.36
CATO Cato Corporation 0.06 +6.00% 18935 34.49 40.67
LPNT LifePoint Hospitals 0.06 -86.00% 10274 69.20 70.73
Cott 0.06 -19.00% 94173 6.87 0.00
MLHR Herman Miller 0.06 +11.00% 22152 29.84 29.03
CVG Convergys Corporation 0.06 NEW 39206 17.83 20.05
FSP Franklin Street Properties 0.06 NEW 59508 11.23 12.24
PENN Penn National Gaming 0.06 -24.00% 65095 11.21 12.79
Montpelier Re Holdings/mrh 0.06 NEW 23322 31.09 0.00
MCF Contango Oil & Gas Company 0.06 NEW 20516 33.24 32.74
PMCS PMC-Sierra 0.06 +111.00% 92404 7.46 9.00
GTS Triple-S Management 0.06 -79.00% 32600 19.91 24.57
CMN Cantel Medical 0.06 -68.00% 19008 34.35 42.22
ATW Atwood Oceanics 0.06 NEW 16787 43.66 27.82
DCOM Dime Community Bancshares 0.06 -30.00% 44779 14.40 15.90
NJR New Jersey Resources Corporation 0.06 NEW 12977 50.47 58.91
PLX Protalix BioTherapeutics 0.06 +1656.00% 271528 2.42 2.00
SHLM A. Schulman 0.06 +16.00% 18640 36.16 37.42
SIGI Selective Insurance 0.06 -64.00% 32649 22.14 26.48
SKX Skechers USA 0.06 -57.00% 12417 53.31 57.44
Taseko Cad 0.06 -33.00% 437899 1.70 0.00
ASTE Astec Industries 0.06 NEW 19843 36.49 38.07
CRY CryoLife 0.06 -3.00% 72107 9.87 10.54
GERN Geron Corporation 0.06 +76.00% 327583 2.00 3.23
IMGN ImmunoGen 0.06 +56.00% 70364 10.59 10.84
SRI Stoneridge 0.06 +40.00% 63906 11.27 11.74
SWM Schweitzer-Mauduit International 0.06 -53.00% 17488 41.29 41.50
WIRE Encore Wire Corporation 0.06 NEW 19493 37.09 36.00
CLUB Town Sports International Holdings 0.06 -45.00% 95537 6.70 6.11
CVLT CommVault Systems 0.06 NEW 12677 50.41 49.87
DTSI DTS 0.06 NEW 28209 25.24 30.90
BLDR Builders FirstSource 0.06 +2.00% 119805 5.45 6.51
CRS Carpenter Technology Corporation 0.06 NEW 15529 45.14 47.81
CSCD Cascade Microtech 0.06 -31.00% 73519 10.13 13.99
LLNW Limelight Networks 0.06 -31.00% 311449 2.33 2.82
OPY Oppenheimer Holdings 0.06 NEW 36850 20.24 22.53
Silvercorp Metals 0.06 +14.00% 453273 1.59 0.00
UCTT Ultra Clean Holdings 0.06 +3.00% 71028 8.95 8.90
SHLO Shiloh Industries 0.06 -46.00% 41711 17.02 14.28
IMMU Immunomedics 0.06 +17.00% 192375 3.72 4.34
VICL Vical Incorporated 0.06 -44.00% 650930 1.12 1.05
FUBC 1st United Ban 0.06 -42.00% 82604 8.52 8.85
HPP Hudson Pacific Properties 0.06 NEW 28574 24.67 29.58
Clough Global Allocation Fun 0.06 +165.00% 46483 14.31 0.00
PTX Pernix Therapeutics Holdings 0.06 -76.00% 95421 7.68 9.68
Moneygram International 0.06 +481.00% 59323 12.54 0.00
Jive Software 0.06 NEW 113192 5.83 0.00
Rexnord 0.06 -27.00% 25299 28.46 0.00
Salient Midstream & M 0.06 NEW 22648 29.19 0.00
National Bank Hldgsk 0.06 NEW 34385 19.11 0.00
United Ins Hldgs 0.06 -55.00% 46874 15.00 0.00
Fbr & Co 0.06 -61.00% 25089 27.50 0.00
Cvr Refng 0.06 +30.00% 30238 23.28 0.00
Global Brass & Coppr Hldgs I 0.06 -53.00% 47158 14.67 0.00
Tonix Pharmaceuticls 0.06 +191.00% 94298 6.85 0.00
United Online Inc Common Stock 0.06 +233.00% 66423 10.95 0.00
Liberty Tripadvisor Hldgs 0.06 NEW 21098 33.89 0.00
Rightside 0.06 NEW 70592 9.75 0.00
CTCM CTC Media 0.05 82301 6.65 4.95
XNPT XenoPort 0.05 NEW 113162 5.38 8.02
TREE Tree 0.05 NEW 15722 35.87 43.60
EFII Electronics For Imaging 0.05 NEW 14052 44.19 43.06
WRE Washington Real Estate Investment Trust 0.05 NEW 22326 25.40 27.61
TREX Trex Company 0.05 NEW 15576 34.54 41.57
LXP Lexington Realty Trust 0.05 NEW 55016 9.80 11.19
IBCA Intervest Bancshares 0.05 NEW 61790 9.56 10.01
Endurance Specialty Hldgs Lt shs 0.05 NEW 11277 55.16 0.00
HA Hawaiian Holdings 0.05 -77.00% 41012 13.46 23.54
FHN First Horizon National Corporation 0.05 -76.00% 48302 12.28 13.25
IO ION Geophysical Corporation 0.05 -80.00% 215777 2.79 2.73
TICC TICC Capital 0.05 -40.00% 64866 8.83 7.72
AEC Associated Estates Realty Corporation 0.05 NEW 29883 17.50 22.62
BWS Brown Shoe Company 0.05 +47.00% 19837 27.12 31.44
CGI Celadon 0.05 NEW 28388 19.44 21.86
INFN Infinera 0.05 NEW 54004 10.67 15.30
KOP Koppers Holdings 0.05 -62.00% 17917 33.15 24.47
ROVI Rovi Corporation 0.05 NEW 29578 19.74 21.78
SMRT Stein Mart 0.05 -8.00% 54372 11.55 14.66
Steiner Leisure Ltd Com Stk 0.05 -57.00% 15663 37.60 0.00
FVE Five Star Quality Care 0.05 -61.00% 153687 3.77 4.19
KNL Knoll 0.05 -81.00% 35659 17.30 19.98
CCO Clear Channel Outdoor Holdings 0.05 -10.00% 88780 6.74 9.26
ELS Equity Lifestyle Properties 0.05 NEW 14683 42.36 50.23
UBA Urstadt Biddle Properties 0.05 NEW 25684 20.29 22.40
VASC Vascular Solutions 0.05 +15.00% 21268 24.68 27.60
GHDX Genomic Health 0.05 +66.00% 20905 28.32 31.62
NLS Nautilus 0.05 -71.00% 50584 11.96 13.43
LTS Ladenburg Thalmann Financial Services 0.05 -17.00% 134404 4.24 4.13
POZN POZEN 0.05 +222.00% 76432 7.34 8.00
HRG Harbinger 0.05 -22.00% 44508 13.12 13.50
MYRG MYR 0.05 +59.00% 24668 24.08 26.48
SPRT Support 0.05 -36.00% 261697 2.16 2.06
Ceragon Networks 0.05 -33.00% 243794 2.38 0.00
Advantage Oil & Gas 0.05 +60.00% 120591 5.09 0.00
AE Adams Resources & Energy 0.05 -41.00% 12919 44.28 47.21
ACHN Achillion Pharmaceuticals 0.05 -73.00% 52428 9.98 14.20
HNRG Hallador Energy 0.05 NEW 51978 11.83 10.90
KRA Kraton Performance Polymers 0.05 NEW 31868 17.82 20.03
BAH Booz Allen Hamilton Holding Corporation 0.05 +29.00% 26467 23.39 25.39
DEST Destination Maternity Corporation 0.05 +59.00% 39525 15.43 16.17
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.05 NEW 46005 12.02 10.66
Nuveen Diversified Commodty 0.05 +95.00% 40051 13.78 0.00
ONTY Oncothyreon 0.05 +31.00% 309873 1.92 1.92
GLUU Glu Mobile 0.05 -71.00% 113989 5.17 4.02
MDXG MiMedx 0.05 NEW 75016 7.13 11.17
AGI Alamos Gold 0.05 -9.00% 71016 7.96 7.06
Adecoagro S A 0.05 -33.00% 59110 8.80 0.00
Mfc Industrial 0.05 -22.00% 74925 7.11 0.00
Icad 0.05 +121.00% 59438 9.84 0.00
Bloomin Brands 0.05 -62.00% 29229 18.34 0.00
Sandstorm Gold 0.05 +106.00% 122596 4.30 0.00
Dominion Diamond Corp foreign stock 0.05 +14.00% 40440 14.24 0.00
Evertec 0.05 -25.00% 25680 22.35 0.00
Mandalay Digital 0.05 +26.00% 122453 4.58 0.00
Dean Foods Company 0.05 NEW 42061 13.24 0.00
Science App Int'l 0.05 -60.00% 13137 44.23 0.00
Fidelity + Guaranty Life 0.05 -31.00% 24578 21.36 0.00
Nam Tai Ppty Inc Shs 0.05 -14.00% 90339 6.07 0.00
Spartannash 0.05 NEW 32557 19.44 0.00
HSC Harsco Corporation 0.04 -45.00% 23351 21.41 17.89
ADTN ADTRAN 0.04 NEW 23660 20.54 21.43
PSUN Pacific Sunwear of California 0.04 +21.00% 231779 1.80 1.97
PBH Prestige Brands Holdings 0.04 -55.00% 15815 32.37 33.74
Dryships/drys 0.04 +13.00% 197370 2.47 0.00
PDLI PDL BioPharma 0.04 -84.00% 63029 7.47 7.73
RECN Resources Connection 0.04 -62.00% 35685 13.93 15.43
RAD Rite Aid Corporation 0.04 NEW 103265 4.84 6.70
EIG Employers Holdings 0.04 NEW 21002 19.24 21.40
UEPS Net 1 UEPS Technologies 0.04 -6.00% 40078 12.05 10.72
ESE ESCO Technologies 0.04 -82.00% 12062 34.82 35.58
KND Kindred Healthcare 0.04 -31.00% 24538 19.40 18.62
KLIC Kulicke and Soffa Industries 0.04 -32.00% 34817 14.22 13.91
SAH Sonic Automotive 0.04 +91.00% 20630 24.53 26.47
ZINC HORSEHEAD HOLDING 0.04 NEW 25370 16.52 14.95
KFY Korn/Ferry International 0.04 -80.00% 20131 24.89 28.56
SNCR Synchronoss Technologies 0.04 NEW 10107 45.81 43.00
SNHY Sun Hydraulics Corporation 0.04 NEW 11985 37.63 37.53
CPK Chesapeake Utilities Corporation 0.04 NEW 11843 41.63 47.24
NKTR Nektar Therapeutics 0.04 -30.00% 36822 12.06 15.52
NTCT NetScout Systems 0.04 -68.00% 10034 45.84 36.86
QLGC QLogic Corporation 0.04 +81.00% 46814 9.16 12.87
X United States Steel Corporation 0.04 -33.00% 10556 39.12 28.87
WIBC Wilshire Ban 0.04 +33.00% 44408 9.23 9.77
CTGX Computer Task 0.04 NEW 44257 11.09 0.00
FRM Furmanite Corporation 0.04 +212.00% 64145 6.77 7.37
VOLC Volcano Corporation 0.04 NEW 46059 10.64 17.87
SINOVAC BIOTECH 0.04 -8.00% 89178 4.81 0.00
Gran Tierra Energy 0.04 NEW 83607 5.54 0.00
PGTI PGT 0.04 -71.00% 44502 9.33 8.93
TNAV TeleNav 0.04 -26.00% 67952 6.70 6.48
WG Willbros 0.04 -76.00% 49366 8.33 5.30
BSET Bassett Furniture Industries 0.04 NEW 34141 13.65 18.62
MDAS MedAssets 0.04 +68.00% 24986 20.73 19.04
CODE Spansion 0.04 +110.00% 22444 22.77 32.70
AWP Alpine Global Premier Properties Fund 0.04 -24.00% 73214 6.87 6.49
KKR KKR & Co 0.04 NEW 18569 22.30 22.63
QUAD Quad/Graphics 0.04 +92.00% 23004 19.26 21.32
PLOW Douglas Dynamics 0.04 -59.00% 21858 19.49 21.47
NOVA MEASURING Instruments L 0.04 -15.00% 46970 10.79 0.00
Franklin Templeton 0.04 -17.00% 35529 12.38 0.00
TTF Thai Fund 0.04 -56.00% 41767 12.28 12.02
Anacor Pharmaceuticals In 0.04 NEW 17684 24.49 0.00
CUR Neuralstem 0.04 NEW 144095 3.28 2.70
OLP One Liberty Properties 0.04 NEW 23285 20.23 24.36
TA TravelCenters of America 0.04 -52.00% 47592 9.88 11.02
FOF Cohen & Steers Clsd-End Optuny Fnd 0.04 -46.00% 32573 13.02 13.25
DSU BlackRock Debt Strategies Fund 0.04 NEW 121434 3.82 3.65
JTP Nuveen Quality Preferred Income Fund 0.04 NEW 53006 8.15 8.24
Compugen 0.04 +27.00% 50247 8.58 0.00
JDD Nuveen Diversified Dividend & Income Fd. 0.04 +299.00% 43685 11.63 11.80
LCM Advent/Claymore Enhanced Growth & Income 0.04 +176.00% 52733 9.48 8.76
NPI Nuveen Premium Income Municipal Fund 0.04 -14.00% 34530 13.41 13.80
NQP Nuveen PA Investnt Quality Municipal Fd 0.04 NEW 34786 13.63 13.77
PSDV pSivida 0.04 NEW 109974 4.42 4.09
BQR BlackRock EcoSolutions Investment Trust 0.04 +83.00% 59255 7.64 0.00
FTFL FutureFuel 0.04 -60.00% 34967 11.90 0.00
LRAD LRAD Corporation 0.04 NEW 155332 2.71 2.59
ChipMOS Technology Bermuda Ltd. shs 0.04 -40.00% 22523 22.60 0.00
State Street Bank Financial 0.04 NEW 27529 16.24 0.00
Rio Alto Mng 0.04 172740 2.40 0.00
Vitesse Semiconductor Corporate 0.04 -43.00% 137848 3.60 0.00
Fortuna Silver Mines 0.04 +216.00% 114684 4.06 0.00
Apollo Global Management 'a' 0.04 -72.00% 17012 23.87 0.00
Cvr Partners Lp unit 0.04 +11.00% 29824 13.71 0.00
Salient Mlp & Energy Infrstr 0.04 +4.00% 13534 33.47 0.00
Avg Technologies shs 0.04 NEW 29657 16.59 0.00
4068594 Enphase Energy 0.04 NEW 34365 14.99 0.00
Natural Grocers By Vitamin C 0.04 NEW 30309 16.27 0.00
Northfield Bancorp Inc/nj 0.04 NEW 31889 13.61 0.00
Epizyme 0.04 NEW 15605 27.11 0.00
Chambers Str Pptys 0.04 NEW 59590 7.53 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.04 +15.00% 34663 11.77 0.00
Marrone Bio Innovations 0.04 NEW 157947 2.66 0.00
Third Point Reinsurance 0.04 NEW 34025 14.55 0.00
Navigator Holdings Ltd Com Stk 0.04 NEW 16375 27.85 0.00
Aerie Pharmaceuticals 0.04 +38.00% 20207 20.69 0.00
Auspex Pharmaceuticals 0.04 NEW 18437 25.65 0.00
Akebia Therapeutics 0.04 NEW 21683 22.14 0.00
New York Reit 0.04 NEW 43414 10.27 0.00
Connectone Banc 0.04 NEW 24851 19.03 0.00
Radware Ltd ord 0.03 -18.00% 18214 17.68 0.00
CMC Commercial Metals Company 0.03 -26.00% 16959 17.04 15.89
TTEK Tetra Tech 0.03 NEW 12398 25.00 25.88
WMAR West Marine 0.03 NEW 42319 9.00 12.78
IRM Iron Mountain Incorporated 0.03 NEW 10060 32.60 39.44
Solar Cap 0.03 NEW 20271 18.70 0.00
FIG Fortress Investment 0.03 -20.00% 50677 6.89 7.94
GTN Gray Television 0.03 +315.00% 48449 7.88 10.97
BPFH Boston Private Financial Holdings 0.03 NEW 30036 12.39 13.14
ONB Old National Ban 0.03 NEW 28051 12.98 14.77
PSEM Pericom Semiconductor 0.03 +26.00% 38064 9.75 13.75
CLMS Calamos Asset Management 0.03 NEW 26523 11.27 12.75
DSW DSW 0.03 NEW 12215 30.13 36.13
GSBC Great Southern Ban 0.03 NEW 10505 30.37 37.20
NVTL Novatel Wireless 0.03 +3.00% 100553 3.67 2.56
Tsakos Energy Navigation 0.03 -35.00% 61988 6.37 0.00
BRC Brady Corporation 0.03 -60.00% 16878 22.46 26.57
CMCO Columbus McKinnon 0.03 +45.00% 15884 21.97 26.75
HLIT Harmonic 0.03 -89.00% 57158 6.33 6.83
SGY Stone Energy Corporation 0.03 NEW 12328 31.39 17.33
SMCI Super Micro Computer 0.03 -34.00% 10005 29.39 33.43
Diana Shipping 0.03 -20.00% 32562 8.94 0.00
NBIX Neurocrine Biosciences 0.03 NEW 24826 15.67 22.75
TIVO TiVo 0.03 +9.00% 23305 12.79 11.80
VVTV ValueVision Media 0.03 -62.00% 77165 5.13 6.08
Orbotech Ltd Com Stk 0.03 -53.00% 22717 15.58 0.00
PBT Permian Basin Royalty Trust 0.03 +5.00% 23123 13.58 9.96
QSII Quality Systems 0.03 -72.00% 27712 13.78 15.26
Transglobe Energy 0.03 +23.00% 65819 6.08 0.00
IIIN Insteel Industries 0.03 NEW 15382 20.54 22.05
MNTA Momenta Pharmaceuticals 0.03 -42.00% 26564 11.33 11.69
PCCC PC Connection 0.03 -65.00% 13899 21.44 24.67
TRS Trimas Corporation 0.03 NEW 14792 24.34 30.09
CWST Casella Waste Systems 0.03 102511 3.85 3.90
PSEC Prospect Capital Corporation 0.03 -7.00% 32743 9.90 8.69
Endeavour Silver 0.03 -2.00% 84088 4.36 0.00
Iamgold 0.03 NEW 123162 2.76 0.00
Hollysys Automation Technolo shs 0.03 -33.00% 15365 22.52 0.00
LMNR Limoneira Company 0.03 NEW 14198 23.67 24.50
China Yuchai Intl 0.03 -26.00% 17812 18.53 0.00
BPI Bridgepoint Education 0.03 NEW 35956 11.15 11.29
OGXI OncoGenex Pharmaceuticals 0.03 -64.00% 127615 2.67 2.29
Yamana Gold 0.03 -16.00% 60489 6.00 0.00
UDR UDR 0.03 NEW 11993 27.27 31.02
CRIS Curis 0.03 -23.00% 240878 1.41 1.12
BBW Build-A-Bear Workshop 0.03 -80.00% 24104 13.07 20.26
ZEP Zep 0.03 NEW 26527 14.02 14.99
AMOT Allied Motion Technologies 0.03 +76.00% 23344 14.18 21.20
SPA Sparton Corporation 0.03 -42.00% 12837 24.62 28.30
AIS Antares Pharma 0.03 +264.00% 163407 1.83 0.00
GOV Government Properties Income Trust 0.03 NEW 17525 21.91 23.09
PKY Parkway Properties 0.03 NEW 19255 18.80 18.23
Tortoise Pwr & Energy 0.03 NEW 10354 28.11 0.00
BIF Boulder Growth & Income Fund 0.03 +218.00% 34344 8.85 8.62
First Majestic Silver 0.03 NEW 45527 7.80 0.00
JGV Nuveen Global Value Opportunities Fund 0.03 NEW 23688 13.34 12.33
JPS Nuveen Quality Pref. Inc. Fund II 0.03 -37.00% 36790 8.70 9.05
EMF Templeton Emerging Markets 0.03 +19.00% 22240 17.76 14.80
SBW Western Asset Worldwide Income Fund 0.03 NEW 24233 12.26 11.07
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.03 NEW 28724 14.00 14.54
EVM Eaton Vance Cali Muni Bnd Fnd 0.03 NEW 30795 11.37 11.89
MIY BlackRock MuniYield Michigan Insured Fnd 0.03 NEW 28742 13.36 13.76
Magnachip Semiconductor 0.03 -14.00% 31414 11.71 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.03 -28.00% 12396 30.82 0.00
Primero Mining Corporation 0.03 +521.00% 80761 4.85 0.00
Ntelos Holdings 0.03 -25.00% 30643 10.64 0.00
Bellatrix Exploration 0.03 -7.00% 59324 6.15 0.00
Regional Management 0.03 -63.00% 20929 17.97 0.00
Autobytel 0.03 -52.00% 37669 8.60 0.00
Tesaro 0.03 -45.00% 13168 26.88 0.00
Star Bulk Carriers 0.03 +97.00% 32205 11.02 0.00
Ruckus Wireless 0.03 -2.00% 24174 13.36 0.00
Model N 0.03 -67.00% 35385 9.86 0.00
Arris 0.03 NEW 11943 28.38 0.00
Tg Therapeutics 0.03 -91.00% 28201 10.67 0.00
Ringcentral 0.03 -12.00% 27502 12.73 0.00
Clubcorp Hldgs 0.03 -18.00% 17533 19.85 0.00
Caesars Acquisition Co cl a 0.03 NEW 32541 9.46 0.00
Scorpio Bulkers 0.03 NEW 64036 5.82 0.00
Ldr Hldg 0.03 -41.00% 11181 31.12 0.00
Relypsa 0.03 -29.00% 15915 21.11 0.00
Surgical Care Affiliates 0.03 12377 26.74 0.00
Veracyte 0.03 NEW 30770 9.75 0.00
Oci Partners 0.03 NEW 15397 21.50 0.00
Kindred Biosciences 0.03 +156.00% 37410 9.25 0.00
Concert Pharmaceuticals I equity 0.03 +48.00% 24098 12.62 0.00
Cara Therapeutics 0.03 NEW 37516 8.40 0.00
Malibu Boats 0.03 NEW 15944 18.50 0.00
Dicerna Pharmaceuticals 0.03 +170.00% 27914 12.72 0.00
Applied Genetic Technol Corp C 0.03 NEW 17495 18.63 0.00
Liberty Tax 0.03 NEW 11454 32.30 0.00
Identiv 0.03 NEW 24931 13.40 0.00
GSM Globe Specialty Metals 0.02 NEW 11373 18.20 16.43
* Barrick Gold 0.02 -41.00% 12275 14.66 0.00
MBFI MB Financial 0.02 NEW 10356 27.71 32.08
SLM SLM Corporation 0.02 -90.00% 20733 8.54 10.02
ACXM Acxiom Corporation 0.02 NEW 16418 16.57 20.44
SCHN Schnitzer Steel Industries 0.02 -53.00% 10121 24.01 22.11
SKYW SkyWest 0.02 NEW 24869 7.76 11.66
HOV Hovnanian Enterprises 0.02 NEW 48045 3.66 3.98
IIVI II-VI 0.02 NEW 17843 11.77 13.94
AOI Alliance One International 0.02 -58.00% 99956 1.97 1.70
HGT Hugoton Royalty Trust 0.02 -72.00% 23762 8.96 8.27
SAPE Sapient Corporation 0.02 NEW 19398 14.02 24.81
ONNN ON Semiconductor 0.02 NEW 30650 8.94 9.79
CODI Compass Diversified Holdings 0.02 -41.00% 13323 17.49 16.14
HHS Harte-Hanks 0.02 +30.00% 43848 6.36 7.26
PGI Premiere Global Services 0.02 -30.00% 20386 11.97 10.50
CY Cypress Semiconductor Corporation 0.02 NEW 26417 9.88 14.18
MYE Myers Industries 0.02 NEW 11043 17.66 16.24
Safe Bulkers Inc Com Stk 0.02 +7.00% 35367 6.67 0.00
SGI Silicon Graphics International 0.02 NEW 30009 9.23 10.79
CDE Coeur d'Alene Mines Corporation 0.02 NEW 55579 4.97 4.34
CKP Checkpoint Systems 0.02 -16.00% 15414 12.26 13.11
FNFG First Niagara Financial 0.02 +62.00% 23209 8.32 8.41
GTI GrafTech International 0.02 NEW 57366 4.58 4.46
HGR Hanger Orthopedic 0.02 NEW 10731 20.50 22.17
HTCH Hutchinson Technology Incorporated 0.02 +38.00% 54005 3.67 3.55
RNST Renasant 0.02 NEW 10510 27.02 28.47
SGMO Sangamo Biosciences 0.02 -87.00% 19425 10.76 15.19
SUP Superior Industries International 0.02 -80.00% 10651 17.56 19.05
Audiocodes Ltd Com Stk 0.02 +44.00% 52371 4.79 0.00
GLT P.H. Glatfelter Company 0.02 -65.00% 13058 21.98 25.35
NRP Natural Resource Partners 0.02 NEW 16627 13.05 10.37
RVBD Riverbed Technology 0.02 NEW 11242 18.50 20.33
DRE Duke Realty Corporation 0.02 NEW 13510 17.17 19.93
EBF Ennis 0.02 NEW 18158 13.16 13.23
EGOV NIC 0.02 -68.00% 13859 17.25 17.90
KFRC Kforce 0.02 -62.00% 10492 19.54 23.89
Kinross Gold 0.02 -37.00% 85997 3.30 0.00
NCI Navigant Consulting 0.02 NEW 17533 13.92 14.78
Sunopta 0.02 NEW 18757 12.05 0.00
BNCL Beneficial Mutual Ban 0.02 -43.00% 15800 12.78 12.25
HALO Halozyme Therapeutics 0.02 NEW 20864 9.11 8.74
MSB Mesabi Trust 0.02 NEW 11699 19.06 16.71
PDFS PDF Solutions 0.02 -86.00% 15172 12.59 13.59
AXAS Abraxas Petroleum 0.02 -91.00% 35472 5.27 2.96
ZIXI Zix Corporation 0.02 -40.00% 75185 3.42 3.48
MERC Mercer International 0.02 -37.00% 18693 9.74 12.14
CSU Capital Senior Living Corporation 0.02 -50.00% 10773 21.26 24.59
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.02 -45.00% 31498 8.03 0.00
HTGC Hercules Technology Growth Capital 0.02 NEW 12843 14.48 14.75
EFSC Enterprise Financial Services 0.02 NEW 13288 16.71 19.89
ACLS Axcelis Technologies 0.02 -82.00% 107150 1.99 2.37
MCGC MCG Capital Corporation 0.02 -86.00% 53610 3.53 3.83
LAWS Lawson Products 0.02 NEW 10283 22.27 22.81
PLNR Planar Systems 0.02 NEW 67595 3.79 7.09
NX Quanex Building Products Corporation 0.02 NEW 11259 18.12 18.02
Thompson Creek Metals 0.02 NEW 116310 2.20 0.00
Stealthgas Inc shs 0.02 -34.00% 28254 9.10 0.00
Cloud Peak Energy 0.02 NEW 21270 12.60 0.00
NCMI National CineMedia 0.02 NEW 19025 14.51 13.63
Rubicon Minerals 0.02 -7.00% 196457 1.37 0.00
AVEO AVEO Pharmaceuticals 0.02 -5.00% 198571 1.11 0.71
CHN China Fund 0.02 NEW 11380 20.83 18.08
DTLK Datalink Corporation 0.02 -21.00% 20353 10.61 13.02
ONE Higher One Holdings 0.02 NEW 84030 2.48 4.15
FONR Fonar Corporation 0.02 -23.00% 20389 10.99 10.00
AHC A. H. Belo Corporation 0.02 -79.00% 24932 10.67 12.55
PACB Pacific Biosciences of California 0.02 +21.00% 38983 4.90 7.43
TCRD THL Credit 0.02 NEW 15216 12.88 12.14
TCAP Triangle Capital Corporation 0.02 NEW 10888 25.35 19.96
DSCI Derma Sciences 0.02 NEW 31000 8.32 8.55
RVT Royce Value Trust 0.02 NEW 19294 14.51 14.23
Novadaq Technologies 0.02 +65.00% 21866 12.67 0.00
Gas Nat 0.02 -4.00% 18233 11.79 0.00
Mitel Networks 0.02 +122.00% 26350 9.15 0.00
ATAX America First Tax Exempt Investors 0.02 -61.00% 41692 5.97 5.58
LGI Lazard Global Total Return & Income Fund 0.02 NEW 10637 17.39 15.92
Ellington Financial 0.02 -32.00% 11154 22.23 0.00
Nuveen Mult Curr St Gv Incm 0.02 NEW 22628 10.65 0.00
IQI Invesco Quality Municipal Inc Trust 0.02 NEW 21257 12.14 12.48
MZF Managed Duration Invtmt Grd Mun Fund 0.02 NEW 13557 13.35 13.57
Penn West Energy Trust 0.02 NEW 32280 6.75 0.00
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.02 NEW 15162 11.61 11.23
NQI Nuveen Insured Quality Muncipal Fund 0.02 -76.00% 20095 12.94 13.17
CTP CTPartners Executive Search 0.02 NEW 16289 15.59 14.77
MJI BlackRock MuniYield New Jersey Insured 0.02 NEW 12502 13.92 14.40
MSD Morgan Stanley Emerging Markets Debt 0.02 -32.00% 27851 9.69 8.93
NNJ Nuveen New Jersey Premium Income Mun Fd 0.02 NEW 13442 13.61 0.00
TKF Turkish Investment Fund 0.02 +9.00% 17801 10.45 10.62
NUM Nuveen Michigan Qlity Incom Municipal Fd 0.02 NEW 15404 13.63 13.70
ECT Eca Marcellus Trust I 0.02 NEW 37342 5.49 3.56
NNC Nuveen North Carol Premium Incom Mun Fd 0.02 +53.00% 19581 12.82 13.05
Richmont Mines 0.02 +561.00% 109001 2.00 0.00
Medley Capital Corporation 0.02 NEW 22577 11.83 0.00
Universal American 0.02 -78.00% 32188 8.05 0.00
Aurico Gold 0.02 +270.00% 73752 3.48 0.00
Voc Energy Tr tr unit 0.02 +48.00% 15602 12.56 0.00
Sandridge Permian Tr 0.02 -4.00% 27754 9.69 0.00
Carbonite 0.02 -70.00% 27579 10.23 0.00
Pretium Res Inc Com Isin# Ca74 0.02 +67.00% 36674 5.21 0.00
Voxx International Corporation 0.02 -60.00% 20283 9.32 0.00
Enduro Royalty Trust 0.02 +2.00% 21017 11.28 0.00
Mid-con Energy Partners 0.02 -20.00% 10876 21.97 0.00
Rentech Nitrogen Partners L 0.02 NEW 20265 12.44 0.00
Virtus Total Return Fund Cef 0.02 -62.00% 60653 4.65 0.00
MCEWEN MINING 0.02 -28.00% 126486 1.96 0.00
Brightcove 0.02 NEW 47920 5.57 0.00
Resolute Fst Prods In 0.02 NEW 15187 15.67 0.00
Kcap Financial 0.02 NEW 26321 8.32 0.00
Broadwind Energy 0.02 +33.00% 25130 7.48 0.00
Paragon Shipping Inc cl a 0.02 +303.00% 71217 3.99 0.00
Usa Compression Partners 0.02 -25.00% 11653 24.29 0.00
Ambac Finl 0.02 NEW 10151 22.07 0.00
Therapeuticsmd 0.02 +31.00% 51355 4.63 0.00
Portola Pharmaceuticals 0.02 -85.00% 11232 25.28 0.00
Intelsat Sa 0.02 -86.00% 12664 17.14 0.00
Ply Gem Holdings 0.02 NEW 17558 10.82 0.00
Ivy High Income Opportunities Fd 0.02 -56.00% 11719 17.32 0.00
Capitala Finance 0.02 NEW 11832 17.75 0.00
Benefitfocus 0.02 NEW 10321 26.94 0.00
Bind Therapeutics 0.02 NEW 20529 8.57 0.00
Five Prime Therapeutics 0.02 -27.00% 19553 11.71 0.00
Enzymotec 0.02 -4.00% 33089 6.68 0.00
Mavenir Systems 0.02 +103.00% 22043 12.57 0.00
Oxford Immunotec Global 0.02 +21.00% 15065 15.27 0.00
Santander Consumer Usa 0.02 NEW 10234 17.78 0.00
Dynagas Lng Partners 0.02 -21.00% 11498 23.57 0.00
Sprague Res 0.02 NEW 10457 25.44 0.00
La Jolla Pharmaceuticl Com Par 0.02 NEW 18786 9.63 0.00
Par Petroleum 0.02 NEW 10643 16.82 0.00
Achaogen 0.02 +45.00% 21272 8.98 0.00
Celladon 0.02 +76.00% 23711 10.46 0.00
Talmer Ban 0.02 +11.00% 15829 13.84 0.00
Gtt Communications 0.02 +7.00% 22253 11.91 0.00
Continental Bldg Prods 0.02 +24.00% 15260 14.61 0.00
Inogen 0.02 NEW 12286 20.59 0.00
National Gen Hldgs 0.02 NEW 12841 16.90 0.00
Ladder Capital Corp Class A 0.02 -9.00% 14549 18.90 0.00
Revance Therapeutics 0.02 NEW 14417 19.35 0.00
Enventis 0.02 NEW 12596 18.18 0.00
Dorian Lpg 0.02 NEW 10529 17.86 0.00
Pbf Logistics Lp unit ltd ptnr 0.02 NEW 10102 25.34 0.00
Trecora Resources 0.02 NEW 18266 12.37 0.00
Belmond 0.02 NEW 22861 11.68 0.00
Alder Biopharmaceuticals 0.02 NEW 22472 12.68 0.00
Paycom Software 0.02 NEW 17382 16.57 0.00
Actua Corporation 0.02 NEW 12586 16.05 0.00
Amphastar Pharmaceuticals 0.02 NEW 19087 11.63 0.00
DENN Denny's Corporation 0.01 -71.00% 23429 7.04 9.92
Celestica 0.01 +16.00% 15608 10.12 0.00
TBBK Ban 0.01 NEW 13128 8.61 10.03
ARO Aeropostale 0.01 NEW 32005 3.28 2.29
Syneron Medical Ltd ord shs 0.01 -77.00% 10988 10.01 0.00
LEE Lee Enterprises, Incorporated 0.01 -6.00% 18438 3.36 3.79
ATML Atmel Corporation 0.01 -44.00% 17871 8.06 8.03
BRKS Brooks Automation 0.01 -90.00% 16463 10.51 12.37
CEL Cellcom Israel 0.01 -32.00% 12652 10.99 8.82
FTEK Fuel Tech 0.01 -59.00% 40110 4.24 3.71
GCA Global Cash Access Holdings 0.01 -96.00% 12156 6.75 6.47
ORN Orion Marine 0.01 -4.00% 17355 9.97 10.37
TSYS TeleCommunication Systems 0.01 -82.00% 52290 2.79 3.08
ARQL ArQule 0.01 -68.00% 118515 1.12 1.15
PBY Pep Boys - Manny, Moe & Jack 0.01 NEW 16263 8.92 9.16
ALSK Alaska Communications Systems 0.01 -70.00% 103319 1.57 1.74
GLDD Great Lakes Dredge & Dock Corporation 0.01 -46.00% 22766 6.19 8.25
LPSN LivePerson 0.01 -19.00% 12558 12.58 14.32
AMCC Applied Micro Circuits Corporation 0.01 NEW 12052 6.97 6.09
AMSC American Superconductor Corporation 0.01 +725.00% 120154 1.41 0.72
BKMU Bank Mutual Corporation 0.01 -35.00% 17963 6.40 6.58
CIA Citizens 0.01 +9.00% 14974 6.48 7.81
PGNX Progenics Pharmaceuticals 0.01 -71.00% 25202 5.20 7.40
SWS SWS 0.01 -88.00% 11681 6.85 6.99
BUSE First Busey Corporation 0.01 -85.00% 22342 5.55 6.53
DSPG DSP 0.01 -88.00% 10696 8.88 11.04
NVAX Novavax 0.01 NEW 28186 4.19 6.06
XXIA Ixia 0.01 -31.00% 12035 9.14 10.60
CVGI Commercial Vehicle 0.01 +6.00% 24083 6.19 6.52
LXRX Lexicon Pharmaceuticals 0.01 +30.00% 116089 1.41 0.88
MHGC Morgans Hotel 0.01 NEW 13346 8.09 7.70
CALD Callidus Software 0.01 +10.00% 11231 12.02 15.24
AVNW Aviat Networks 0.01 -46.00% 62496 1.79 1.47
CERS Cerus Corporation 0.01 NEW 19362 4.03 5.86
New Gold Inc Cda 0.01 NEW 23294 5.07 0.00
PZN Pzena Investment Management 0.01 -88.00% 12751 9.57 9.49
WSTL Westell Technologies 0.01 -74.00% 90074 1.84 1.34
ZHNE Zhone Technologies 0.01 -76.00% 34082 2.70 1.85
OCLR Oclaro 0.01 -74.00% 95534 1.43 2.02
PXLW Pixelworks 0.01 +57.00% 19053 6.46 4.27
CORT Corcept Therapeutics Incorporated 0.01 -67.00% 49868 2.69 3.20
BKT BlackRock Income Trust 0.01 NEW 14661 6.34 6.36
MHR Magnum Hunter Resources Corporation 0.01 NEW 22978 5.57 3.49
Nevsun Res 0.01 -90.00% 27393 3.61 0.00
CNTY Century Casinos 0.01 -90.00% 19567 5.11 4.99
Kemet Corporation Cmn 0.01 -77.00% 25553 4.11 0.00
ATP Atlantic Power Corporation 0.01 -43.00% 67389 2.37 0.00
FHCO Female Health Company 0.01 +5.00% 36918 3.49 3.90
Zogenix 0.01 +83.00% 107369 1.15 0.00
Apco Oil And Gas Internat shs 0.01 NEW 10491 12.87 0.00
NKA Niska Gas Storage Partners 0.01 NEW 12173 12.49 3.87
ROX Castle Brands 0.01 NEW 50348 1.31 1.35
NRO Neuberger Berman Real Estate Sec Inc Fd 0.01 -84.00% 35714 4.82 5.21
JHP Nuveen Qual Preferred Inc. Fund III 0.01 -75.00% 10468 8.41 8.43
FT Franklin Universal Trust 0.01 +10.00% 17579 7.00 6.91
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.01 NEW 24167 6.79 0.00
DUC Duff & Phelps Utility & Corp Bond Trust 0.01 NEW 11807 9.82 9.74
CIF MFS Intermediate High Income Fund 0.01 NEW 46962 2.73 2.59
CXE MFS High Income Municipal Trust 0.01 -79.00% 18025 4.77 4.80
THLD Threshold Pharmaceuticals 0.01 -71.00% 27165 3.61 2.99
CXH MFS Investment Grade Municipal Trust 0.01 -61.00% 12491 9.13 9.30
Nuveen Ny Div Advantg Mun Fd 0.01 NEW 11953 13.13 0.00
DSCOD Discovery Laboratories 0.01 -61.00% 33623 1.84 0.00
FAV First Trust Active Dividend Income Fund 0.01 -8.00% 11760 9.01 8.80
Pengrowth Energy 0.01 NEW 13145 5.17 0.00
Nuveen Conn Prem Income Mun sh ben int 0.01 -47.00% 13830 12.44 0.00
B2gold 0.01 NEW 37558 2.02 0.00
Servicesource 0.01 NEW 18697 3.21 0.00
Endocyte 0.01 +12.00% 16443 6.08 0.00
Just Energy 0.01 -21.00% 13905 4.67 0.00
Ampio Pharmaceuticals 0.01 NEW 27682 3.54 0.00
Boingo Wireless 0.01 -67.00% 14675 7.16 0.00
Zynga 0.01 -39.00% 24903 2.69 0.00
XOMA CORP Common equity shares 0.01 -6.00% 39388 4.21 0.00
Cempra 0.01 NEW 15353 10.94 0.00
Millennial Media 0.01 NEW 75910 1.86 0.00
Sunshine Heart 0.01 -65.00% 12713 5.66 0.00
Unwired Planet 0.01 +55.00% 89991 1.86 0.00
Turquoisehillres 0.01 -61.00% 31341 3.73 0.00
Asanko Gold 0.01 -67.00% 34823 2.07 0.00
Charter Fin. 0.01 -62.00% 12626 10.69 0.00
Tremor Video 0.01 -65.00% 32293 2.35 0.00
Cytokinetics 0.01 +178.00% 48801 3.52 0.00
Yume 0.01 -16.00% 26585 5.00 0.00
Sorrento Therapeutics 0.01 -3.00% 14306 4.54 0.00
Travelzoo 0.01 -49.00% 10593 15.48 0.00
Alpine Global Dynamic Fd 0.01 NEW 12336 9.89 0.00
New Home 0.01 +19.00% 12756 13.48 0.00
Japan Equity Fund ietf 0.01 +3.00% 20829 7.11 0.00
Xcerra 0.01 -58.00% 17582 9.78 0.00
Sportsmans Whse Hldgs 0.01 NEW 12943 6.72 0.00
Mobileiron 0.01 NEW 10004 11.10 0.00
Performance Sports 0.01 NEW 10639 16.07 0.00
ELON Echelon Corporation 0.00 -85.00% 12956 2.01 1.69
SMSI Smith Micro Software 0.00 -83.00% 11352 0.88 0.88
IMN Imation 0.00 -88.00% 12126 2.97 3.65
RSYS RadiSys Corporation 0.00 NEW 10163 2.66 2.29
ENG ENGlobal Corporation 0.00 -70.00% 11427 2.19 1.85
SIGA SIGA Technologies 0.00 12583 1.43 1.45
ORIGIN AGRITECH LTD Com Stk 0.00 -80.00% 15628 2.18 0.00
MSO Martha Stewart Living Omnimedia 0.00 -92.00% 14029 3.64 4.49
PPHM Peregrine Pharmaceuticals 0.00 -93.00% 26343 1.37 1.45
USAT USA Technologies 0.00 NEW 28490 1.79 1.62
ACFN Acorn Energy 0.00 -85.00% 15161 1.52 0.87
MSN Emerson Radio 0.00 NEW 12523 2.00 1.02
On Track Innovations Ltd. shs 0.00 NEW 20327 2.75 0.00
GV Goldfield Corporation 0.00 NEW 17981 1.89 2.20
* Rare Element Res 0.00 -83.00% 16810 0.65 0.00
RCG RENN Global Entrepreneurs Fund 0.00 NEW 15361 1.50 1.29
Magal Security Sys Ltd ord 0.00 NEW 11757 4.25 0.00
ATHX Athersys 0.00 -33.00% 22790 1.40 1.23
Diana Containerships 0.00 -83.00% 19027 2.26 0.00
Silvercrest Mines Inc F 0.00 -68.00% 15521 1.48 0.00
Neoprobe 0.00 -81.00% 27331 1.32 0.00
Biodel 0.00 -83.00% 14017 1.64 0.00
Biota Pharmaceuticals 0.00 -76.00% 16053 2.49 0.00
Speed Commerce 0.00 NEW 16142 2.73 0.00
Regado Biosciences 0.00 -88.00% 10337 1.16 0.00
Advaxis 0.00 NEW 12889 3.34 0.00
Adamis Pharmaceuticals Corp Com Stk 0.00 -28.00% 10101 4.65 0.00

Past 13F-HR SEC Filings for TFS CAPITAL

View All Filings for TFS CAPITAL