Dai-Ichi Life Insurance Company

Latest statistics and disclosures from DAI ICHI LIFE INSURANCE's latest quarterly 13F-HR filing:

DAI ICHI LIFE INSURANCE portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JNS Janus Capital 12.85 37254654 10.87 14.22
AAPL Apple 2.43 -2.00% 142586 536.74 105.39
XOM Exxon Mobil Corporation 2.09 672835 97.68 94.25
MSFT Microsoft Corporation 1.60 1229894 40.99 45.62
GOOG Google 1.59 45072 1114.51 538.37
JNJ Johnson & Johnson 1.41 452225 98.23 102.59
GE General Electric Company 1.29 1566517 25.89 25.46
WFC Wells Fargo & Company 1.26 +2.00% 798567 49.74 51.00
JPM JPMorgan Chase & Co. 1.13 588969 60.71 58.38
CVX Chevron Corporation 1.11 -5.00% 293591 118.91 114.85
PFE Pfizer 1.08 -4.00% 1060936 32.12 28.95
PG Procter & Gamble Company 1.03 -5.00% 402265 80.60 85.24
BAC Bank of America Corporation 1.02 +2.00% 1860727 17.20 16.62
T AT&T; 0.94 845471 35.07 33.83
MRK Merck & Co 0.90 -2.00% 500840 56.77 57.00
VZ Verizon Communications 0.84 +17.00% 556528 47.57 49.10
IBM International Business Machines 0.81 -15.00% 132177 192.49 161.99
EWZ iShares MSCI Brazil Index 0.80 +83.00% 562709 45.02 41.76
KO Coca-Cola Company 0.75 -4.00% 607839 38.66 41.03
ORCL Oracle Corporation 0.74 -6.00% 573945 40.91 38.62
QCOM QUALCOMM 0.71 285334 78.86 75.81
Citi 0.71 -9.00% 472859 47.60 0.00
DIS Walt Disney Company 0.69 -2.00% 270121 80.07 87.75
SLB Schlumberger 0.67 -9.00% 217929 97.50 97.03
MA MasterCard Incorporated 0.66 +959.00% 277579 74.70 73.75
GILD Gilead Sciences 0.66 -4.00% 293056 70.86 109.98
UNP Union Pacific Corporation 0.65 -8.00% 109091 187.66 113.69
PEP Pepsi 0.65 -2.00% 245149 83.50 94.34
PM Philip Morris International 0.65 -4.00% 249116 81.87 87.76
INTC Intel Corporation 0.63 -2.00% 772553 25.81 33.14
AMZN Amazon 0.62 -5.00% 58252 336.52 290.60
CMCSA Comcast Corporation 0.61 +6.00% 382626 50.02 54.38
HD Home Depot 0.60 -13.00% 238455 79.13 94.38
V Visa 0.60 -19.00% 87899 215.86 213.33
CSCO Cisco Systems 0.58 -7.00% 821258 22.41 23.55
CVS CVS Caremark Corporation 0.57 240825 74.86 83.68
AMGN Amgen 0.53 -4.00% 136116 123.34 147.29
UTX United Technologies Corporation 0.53 -4.00% 141689 116.84 103.35
Facebook Inc cl a 0.53 277846 60.24 0.00
EOG EOG Resources 0.52 -16.00% 84328 196.17 90.75
WMT Wal-Mart Stores 0.50 +9.00% 207569 76.43 76.24
USB U.S. Ban 0.49 +69.00% 362200 42.86 40.80
BRK.B Berkshire Hathaway 0.49 124593 124.97 0.00
BA Boeing Company 0.48 -4.00% 121313 125.49 122.05
AXP American Express Company 0.47 +5.00% 165429 90.03 86.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.47 233122 63.95 66.60
BMY Bristol Myers Squibb 0.46 -3.00% 277421 51.95 53.80
MMM 3M Company 0.46 +10.00% 106799 135.66 146.35
MO Altria 0.46 -3.00% 386741 37.43 47.23
COP ConocoPhillips 0.46 -7.00% 206652 70.35 69.23
PCLN priceline.com Incorporated 0.46 +5.00% 12159 1191.87 1131.96
MCD McDonald's Corporation 0.43 +7.00% 137204 98.03 91.36
Abbvie 0.43 -3.00% 263699 51.40 0.00
UNH UnitedHealth 0.42 -5.00% 162828 81.99 91.13
BIIB Biogen Idec 0.42 -16.00% 43515 305.87 318.20
UPS United Parcel Service 0.39 +34.00% 125298 97.38 101.62
CELG Celgene Corporation 0.39 -2.00% 87162 139.60 102.00
HON Honeywell International 0.38 -5.00% 130118 92.76 93.94
AIG American International 0.38 +9.00% 236532 50.01 51.72
EBAY eBay 0.36 -4.00% 203451 55.24 50.84
CBS CBS Corporation 0.35 -7.00% 176932 61.80 53.41
MDT Medtronic 0.35 +23.00% 177697 61.54 65.82
Twenty-first Century Fox 0.35 +11.00% 344664 31.97 0.00
GS Goldman Sachs 0.34 -4.00% 65162 163.85 181.97
ABT Abbott Laboratories 0.34 -6.00% 278184 38.51 42.46
COF Capital One Financial 0.34 -5.00% 138562 77.16 78.78
CL Colgate-Palmolive Company 0.34 -4.00% 163037 64.87 64.68
MON Monsanto Company 0.33 -6.00% 91554 113.77 113.03
TJX TJX Companies 0.33 -15.00% 173369 60.65 62.28
PRU Prudential Financial 0.33 -19.00% 122948 84.65 83.60
LLY Eli Lilly & Co. 0.32 -2.00% 169352 58.86 65.25
DOW Dow Chemical Company 0.32 -5.00% 208230 48.59 47.34
HSY Hershey Company 0.32 +6.00% 95279 104.40 93.94
TWX Time Warner 0.31 148289 65.33 78.88
OXY Occidental Petroleum Corporation 0.31 103331 95.29 89.51
WAG Walgreen Company 0.31 +36.00% 148476 66.03 62.64
SBUX Starbucks Corporation 0.31 -3.00% 133391 73.38 75.56
Mondelez Int 0.31 +30.00% 284757 34.55 0.00
EMC EMC Corporation 0.30 -13.00% 344416 27.41 27.82
LOW Lowe's Companies 0.30 -21.00% 190538 48.90 54.78
F Ford Motor Company 0.29 590372 15.60 13.95
CAH Cardinal Health 0.28 +75.00% 127146 69.98 76.68
DD E.I. du Pont de Nemours & Company 0.28 132358 67.10 68.41
EMR Emerson Electric 0.28 -3.00% 132489 66.80 61.89
APC Anadarko Petroleum Corporation 0.28 +24.00% 102572 84.76 91.08
NKE NIKE 0.28 -16.00% 118046 73.86 90.86
MS Morgan Stanley 0.27 -4.00% 271849 31.17 34.47
Accenture 0.26 +11.00% 104004 79.72 0.00
YHOO Yahoo! 0.26 +31.00% 228877 35.90 43.28
Phillips 66 0.26 +25.00% 104872 77.06 0.00
CAT Caterpillar 0.25 -2.00% 80716 99.37 98.84
KMB Kimberly-Clark Corporation 0.25 +9.00% 70803 110.25 112.85
ABC AmerisourceBergen 0.25 +14.00% 119199 65.59 78.09
Covidien 0.25 +38.00% 109107 73.66 0.00
FDX FedEx Corporation 0.24 +25.00% 56605 132.57 163.55
ALL Allstate Corporation 0.24 -6.00% 132708 56.58 62.23
HAL Halliburton Company 0.24 -25.00% 130684 58.89 54.95
TXN Texas Instruments Incorporated 0.24 -2.00% 160277 47.15 47.45
FRX Forest Laboratories 0.24 +8.00% 82408 92.27 0.00
STT State Street Corporation 0.23 -20.00% 104730 69.55 71.33
BAX Baxter International 0.23 -4.00% 97007 73.58 69.71
MCK McKesson Corporation 0.23 -2.00% 40866 176.58 199.85
FITB Fifth Third Ban 0.23 +22.00% 320604 22.95 18.96
MET MetLife 0.23 -25.00% 140088 52.80 50.58
Pentair 0.23 -6.00% 91795 79.34 0.00
Actavis 0.23 NEW 35479 205.84 0.00
BLK BlackRock 0.22 -4.00% 21982 314.48 322.81
GIS General Mills 0.22 +3.00% 135050 51.82 50.64
CRM salesforce 0.22 -3.00% 121666 57.09 57.95
EZA iShares MSCI South Africa Index 0.22 +7.00% 106000 66.18 65.78
CTSH Cognizant Technology Solutions 0.21 +139.00% 129159 50.61 44.53
AET Aetna 0.21 -6.00% 86675 74.97 78.61
CI CIGNA Corporation 0.21 +16.00% 77573 83.73 92.03
GLW Corning Incorporated 0.20 +56.00% 300411 20.82 18.64
AMP Ameriprise Financial 0.20 +8.00% 56296 110.08 116.95
RTN Raytheon Company 0.20 +36.00% 63695 98.78 97.00
FCX Freeport-McMoRan Copper & Gold 0.20 -3.00% 187217 33.07 30.74
ADS Alliance Data Systems Corporation 0.20 -27.00% 23686 272.44 273.97
Kraft Foods 0.20 113587 56.10 0.00
CMI Cummins 0.19 +26.00% 39405 148.99 135.47
GD General Dynamics Corporation 0.19 +33.00% 55931 108.92 130.42
NOC Northrop Grumman Corporation 0.18 +36.00% 46664 123.37 129.24
VLO Valero Energy Corporation 0.18 +26.00% 108283 53.10 48.47
DE Deere & Company 0.18 +23.00% 61015 90.80 84.94
DISH DISH Network 0.18 +2.00% 91819 62.21 61.35
TGT Target Corporation 0.18 -3.00% 91457 60.51 61.44
Cimarex Energy 0.18 +94.00% 47808 119.10 0.00
Industries N shs - a - 0.18 -27.00% 62732 88.93 0.00
Marathon Petroleum 0.18 +25.00% 64319 87.03 0.00
Delphi Automotive Plc shs 0.18 -32.00% 85813 67.86 0.00
ADM Archer Daniels Midland Company 0.17 +28.00% 124056 43.39 45.45
VFC V.F. Corporation 0.17 +479.00% 85189 61.87 66.72
BDX Becton, Dickinson and 0.17 45660 117.08 125.05
NI NiSource 0.17 +53.00% 150571 35.53 41.79
AGN Allergan 0.17 -10.00% 42817 124.11 184.65
BBT BB&T; Corporation 0.17 136039 40.17 36.32
M Macy's 0.17 88011 59.29 58.23
WLP WellPoint 0.17 -7.00% 54651 99.56 120.01
WMB Williams Companies 0.17 129881 40.58 53.25
CB Chubb Corporation 0.16 54889 89.31 95.99
TWC Time Warner Cable 0.16 -41.00% 37400 137.19 143.87
LNC Lincoln National Corporation 0.16 -6.00% 101759 50.67 49.99
DFS Discover Financial Services 0.16 -2.00% 86015 58.19 61.88
VIA.B Via 0.16 60877 84.99 0.00
APA Apache Corporation 0.16 61187 82.94 75.33
LVS Las Vegas Sands 0.16 61524 80.78 62.32
NOV National-Oilwell Var 0.16 -5.00% 65704 77.86 73.19
APD Air Products & Chemicals 0.16 42080 119.04 129.44
AZO AutoZone 0.16 +56.00% 9283 537.11 528.31
DAL Delta Air Lines 0.16 +369.00% 149566 34.65 38.57
HAIN Hain Celestial 0.16 +19.00% 55523 91.48 102.82
SNDK SanDisk Corporation 0.16 +50.00% 63505 81.19 88.68
BF.B Brown-Forman Corporation 0.15 -11.00% 52446 89.69 0.00
JCI Johnson Controls 0.15 100913 47.32 42.92
BHI Baker Hughes Incorporated 0.15 73504 65.02 53.13
PH Parker-Hannifin Corporation 0.15 +34.00% 40175 119.70 116.11
Tyco International Ltd S hs 0.15 +13.00% 110221 42.40 0.00
HOT Starwood Hotels & Resorts Worldwide 0.15 +32.00% 61074 79.59 78.64
GM General Motors Company 0.15 -21.00% 135479 34.42 30.61
Directv 0.15 -5.00% 63191 76.42 0.00
AFL AFLAC Incorporated 0.14 +4.00% 70456 63.05 58.28
HPQ Hewlett-Packard Company 0.14 +140.00% 132759 32.36 34.89
MRO Marathon Oil Corporation 0.14 123861 35.52 34.26
CF CF Industries Holdings 0.14 +65.00% 16435 260.66 255.88
Perrigo Company 0.14 NEW 28337 154.67 0.00
WDC Western Digital 0.13 +43.00% 44605 91.83 91.31
ADI Analog Devices 0.13 -3.00% 79739 53.14 46.65
MYL Mylan 0.13 +579.00% 83154 48.83 50.77
HES Hess 0.13 -2.00% 48531 82.87 81.60
FLS Flowserve Corporation 0.13 52494 78.33 64.65
Te Connectivity Ltd for 0.13 -3.00% 68072 60.22 0.00
Express Scripts Holding 0.13 -10.00% 53591 75.09 0.00
PKG Packaging Corporation of America 0.12 -11.00% 54795 70.37 68.83
PFG Principal Financial 0.12 +11.00% 79478 45.99 50.25
MTB M&T; Bank Corporation 0.12 31106 121.29 116.16
SYY SYSCO Corporation 0.12 +20.00% 108812 36.13 37.79
BSX Boston Scientific Corporation 0.12 -2.00% 287183 13.52 12.86
BEAV BE Aerospace 0.12 +64.00% 42685 86.80 73.98
KR Kroger 0.12 +19.00% 89853 43.65 54.12
AEP American Electric Power Company 0.12 77021 50.66 55.83
PXD Pioneer Natural Resources 0.12 -57.00% 19993 187.12 180.03
Kinder Morgan 0.12 +3.00% 111739 32.49 0.00
NU Northeast Utilities System 0.11 -3.00% 74304 45.50 48.38
PPG PPG Industries 0.11 +19.00% 18151 193.43 194.21
MHP McGraw-Hill Companies 0.11 46912 76.29 0.00
CINF Cincinnati Financial Corporation 0.11 -9.00% 70224 48.66 48.30
IPG Interpublic Group of Companies 0.11 -6.00% 207738 17.14 18.62
LMT Lockheed Martin Corporation 0.11 20280 163.26 181.14
OMC Omni 0.11 49539 72.61 69.93
DISCA Discovery Communications 0.11 -2.00% 43803 82.71 36.08
PPL PPL Corporation 0.11 +15.00% 106384 33.14 34.41
BRCM Broadcom Corporation 0.11 +26.00% 106738 31.48 39.32
DTE DTE Energy Company 0.11 +7.00% 46109 74.28 80.21
FMC FMC Corporation 0.11 44732 76.57 57.68
Ingersoll-rand Co Ltd-cl A 0.11 +3.00% 59396 57.24 0.00
CAM Cameron International Corporation 0.11 -45.00% 54620 61.77 59.29
Duke Energy 0.11 +131.00% 50385 71.21 0.00
HIG Hartford Financial Services 0.10 +12.00% 86855 35.27 37.32
PNC PNC Financial Services 0.10 -2.00% 36626 86.99 82.12
COST Costco Wholesale Corporation 0.10 +4.00% 29617 111.69 129.32
WM Waste Management 0.10 +5.00% 74457 42.06 47.98
AEE Ameren Corporation 0.10 +12.00% 73277 41.20 41.06
NUE Nucor Corporation 0.10 -9.00% 64086 50.54 52.32
ROST Ross Stores 0.10 43825 71.56 80.33
HOG Harley-Davidson 0.10 +8.00% 49454 66.61 62.38
CMA Comerica Incorporated 0.10 +33.00% 58125 51.80 45.10
WHR Whirlpool Corporation 0.10 +21.00% 20074 149.45 159.56
EMN Eastman Chemical Company 0.10 35119 86.22 76.89
TMO Thermo Fisher Scientific 0.10 -10.00% 26496 120.24 118.11
MMC Marsh & McLennan Companies 0.10 +304.00% 62497 49.30 51.28
Nextera Energy 0.10 +204.00% 33866 95.61 0.00
CA CA 0.10 +5.00% 97957 30.97 28.18
EXC Exelon Corporation 0.10 97314 33.56 35.35
PCG PG&E; Corporation 0.10 -4.00% 70757 43.20 47.02
CLX Clorox Company 0.10 +41.00% 34082 88.02 98.95
K Kellogg Company 0.10 +13.00% 47969 62.71 61.94
DOV Dover Corporation 0.10 39144 81.75 78.49
PEG Public Service Enterprise 0.10 85646 38.15 39.31
XEL Xcel Energy 0.10 -5.00% 102718 30.36 32.93
DPZ Domino's Pizza 0.10 -11.00% 39957 76.96 87.77
LO Lorillard 0.10 +7.00% 56696 54.08 60.73
EIX Edison International 0.10 -6.00% 55797 56.62 59.75
HUM Humana 0.10 26785 112.71 131.90
Seagate Technology Com Stk 0.10 +26.00% 56041 56.16 0.00
CNP CenterPoint Energy 0.10 +20.00% 128079 23.69 23.87
LNT Alliant Energy Corporation 0.10 53424 56.81 60.18
LUV Southwest Airlines 0.10 NEW 132219 23.61 33.64
Coca-cola Enterprises 0.10 +10.00% 66510 47.77 0.00
MSI Motorola Solutions 0.10 -3.00% 48972 64.28 62.30
Mosaic 0.10 -3.00% 60875 50.00 0.00
Liberty Global Inc C 0.10 +466.00% 77735 40.72 0.00
BK Bank of New York Mellon Corporation 0.09 -9.00% 78342 35.29 36.56
CMCSK Comcast Corporation 0.09 -12.00% 54992 48.75 54.30
ED Consolidated Edison 0.09 -3.00% 51144 53.65 61.99
D Dominion Resources 0.09 -8.00% 38309 71.00 70.33
GPC Genuine Parts Company 0.09 33290 86.84 92.42
RAI Reynolds American 0.09 +7.00% 55427 53.42 61.40
Willis Group Holdings 0.09 +18.00% 65566 44.12 0.00
JWN Nordstrom 0.09 +2.00% 45825 62.45 71.29
COL Rockwell Collins 0.09 +4.00% 37215 79.67 78.28
DHR Danaher Corporation 0.09 +130.00% 37575 75.00 77.30
JEC Jacobs Engineering 0.09 46556 63.49 46.82
CTAS Cintas Corporation 0.09 +15.00% 48114 59.61 71.04
DPS Dr Pepper Snapple 0.09 +13.00% 49672 54.46 66.81
PCP Precision Castparts 0.09 +156.00% 10643 252.75 222.01
JNPR Juniper Networks 0.09 +19.00% 113930 25.76 19.36
WAB Wabtec Corporation 0.09 -11.00% 35633 77.51 79.08
KSU Kansas City Southern 0.09 -47.00% 26461 102.07 119.31
MKC McCormick & Company, Incorporated 0.09 40957 71.73 68.23
Weatherford International Lt reg 0.09 166203 17.36 0.00
Eaton 0.09 -63.00% 36263 75.12 0.00
Metropcs Communications 0.09 -7.00% 85855 33.03 0.00
Intercontinentalexchange 0.09 NEW 14964 197.81 0.00
Ace Limited Cmn 0.08 -7.00% 26801 99.06 0.00
SLM SLM Corporation 0.08 -2.00% 107797 24.48 8.99
Suntrust Banks Inc $1.00 Par Cmn 0.08 +304.00% 60914 39.79 0.00
COG Cabot Oil & Gas Corporation 0.08 -32.00% 78068 33.88 30.99
HRB H&R; Block 0.08 -8.00% 86797 30.19 30.82
NVDA NVIDIA Corporation 0.08 144812 17.91 18.48
SWK Stanley Black & Decker 0.08 29386 81.23 89.49
GWW W.W. Grainger 0.08 +842.00% 10438 252.63 236.08
ARG Airgas 0.08 24360 106.53 108.94
NWL Newell Rubbermaid 0.08 81369 29.90 34.61
CTL CenturyLink 0.08 79598 32.84 39.99
CFN CareFusion Corporation 0.08 64586 40.23 56.96
PX Praxair 0.08 -28.00% 19048 130.98 127.21
MAN Manpower 0.08 30830 78.82 64.04
NYB New York Community Ban 0.08 148993 16.07 0.00
CHK Chesapeake Energy Corporation 0.08 -2.00% 102849 25.62 21.41
SJM J.M. Smucker Company 0.08 +12.00% 25260 97.23 101.79
WLL Whiting Petroleum Corporation 0.08 -11.00% 34068 69.39 61.88
PWR Quanta Services 0.08 72531 36.89 32.66
POM Pepco Holdings 0.08 +7.00% 122814 20.48 27.01
ALXN Alexion Pharmaceuticals 0.08 -52.00% 16508 152.11 187.42
TDG TransDigm Group Incorporated 0.08 -10.00% 12889 185.20 181.70
PNW Pinnacle West Capital Corporation 0.08 46186 54.67 59.05
TSLA Tesla Motors 0.08 +356.00% 11705 208.46 233.70
Xl Group Plc shs 0.08 77892 31.25 0.00
L Brands 0.08 44495 56.77 0.00
PBCT People's United Financial 0.07 +2.00% 141457 14.87 14.26
RSG Republic Services 0.07 62221 34.15 39.10
CTXS Citrix Systems 0.07 41005 57.43 61.78
COH Coach 0.07 44112 49.67 35.76
HCBK Hudson City Ban 0.07 +2.00% 216809 9.83 9.12
MWV MeadWestva 0.07 60074 37.64 42.16
NTAP NetApp 0.07 61015 36.89 40.33
TRV Travelers Companies 0.07 -10.00% 24479 85.09 97.52
ADBE Adobe Systems Incorporated 0.07 +135.00% 32644 65.74 66.27
HRS Harris Corporation 0.07 +4.00% 30969 73.17 66.88
TIF Tiffany & Co. 0.07 +2.00% 26036 86.15 94.51
AKAM Akamai Technologies 0.07 -10.00% 35802 58.21 54.46
CPB Campbell Soup Company 0.07 48850 44.87 42.90
Partner Re 0.07 +2.00% 20345 103.51 0.00
GPS Gap 0.07 -4.00% 56317 40.06 36.88
LSI LSI Corporation 0.07 209109 11.07 11.14
ITW Illinois Tool Works 0.07 +130.00% 27918 81.35 87.72
WYNN Wynn Resorts 0.07 +319.00% 9845 222.14 183.84
CNX CONSOL Energy 0.07 51834 39.95 34.39
CE Celanese Corporation 0.07 39571 55.52 57.38
SPW SPX Corporation 0.07 21468 98.33 91.48
KLAC KLA-Tencor Corporation 0.07 -8.00% 31089 69.12 76.58
LNG Cheniere Energy 0.07 +518.00% 39083 55.34 72.05
TEG Integrys Energy 0.07 39399 59.65 70.08
Nabors Industries Ltd shs 0.07 83376 24.65 0.00
CFX Colfax Corporation 0.07 -44.00% 29337 71.34 52.51
Targa Res 0.07 -11.00% 22671 99.25 0.00
Spirit Airlines 0.07 NEW 38793 59.39 0.00
Ralph Lauren 0.07 +4.00% 13315 160.95 0.00
CCK Crown Holdings 0.06 38984 44.74 47.04
SCHW Charles Schwab Corporation 0.06 +135.00% 74168 27.33 26.68
REGN Regeneron Pharmaceuticals 0.06 -51.00% 6235 300.24 403.50
NSC Norfolk Southern 0.06 +127.00% 21043 97.18 108.47
FE FirstEnergy 0.06 59700 34.04 35.70
MCRS MICROS Systems 0.06 -10.00% 33520 52.92 67.99
Royal Caribbean Cruises 0.06 36385 54.56 0.00
SEE Sealed Air 0.06 59616 32.88 33.19
TDC Teradata Corporation 0.06 -52.00% 37375 49.18 40.57
AVY Avery Dennison Corporation 0.06 34702 50.66 46.46
CSC Computer Sciences Corporation 0.06 -2.00% 33574 60.82 59.16
XRX Xerox Corporation 0.06 180504 11.30 12.55
GCI Gannett 0.06 NEW 64072 27.59 31.06
AAP Advance Auto Parts 0.06 15691 126.51 140.97
ATR Aptar 0.06 -10.00% 27055 66.09 61.65
Axis Capital Holdings 0.06 +16.00% 40853 45.85 0.00
RAD Rite Aid Corporation 0.06 -43.00% 325002 6.27 4.79
SSP E.W. Scripps Company 0.06 -10.00% 98152 17.72 17.54
FFIV F5 Networks 0.06 17917 106.60 113.79
WWWW Web 0.06 -10.00% 58065 34.03 19.05
Garmin 0.06 +14.00% 35009 55.27 0.00
Level 3 Communications 0.06 +917.00% 50127 39.14 0.00
Aon 0.06 +155.00% 22121 84.26 0.00
Yelp Inc cl a 0.06 NEW 23672 76.93 0.00
Diamondback Energy 0.06 NEW 27874 67.30 0.00
Liberty Global Inc Com Ser A 0.06 +215.00% 48816 41.61 0.00
TAP Molson Coors Brewing Company 0.05 29431 58.85 72.62
ADP Automatic Data Processing 0.05 +45.00% 19656 77.28 75.74
AGCO AGCO Corporation 0.05 29089 55.18 44.88
ARW Arrow Electronics 0.05 26211 59.36 52.51
AVT Avnet 0.05 37203 46.53 41.66
WFMI Whole Foods Market 0.05 -73.00% 29737 50.71 0.00
CSGP CoStar 0.05 -10.00% 7722 186.74 146.10
CNQR Concur Technologies 0.05 -10.00% 14557 99.06 128.15
IEX IDEX Corporation 0.05 -42.00% 23375 72.90 72.84
NFLX Netflix 0.05 +181.00% 4069 351.93 383.91
SBGI Sinclair Broadcast 0.05 -10.00% 54541 27.10 27.82
Marvell Technology 0.05 -4.00% 106824 15.75 0.00
OI Owens-Illinois 0.05 +3.00% 48192 33.82 25.68
Flextronics International Ltd Com Stk 0.05 +4.00% 161667 9.24 0.00
STJ St. Jude Medical 0.05 +220.00% 25584 65.39 60.25
Avago Technologies 0.05 +281.00% 25972 64.42 0.00
Nxp Semiconductors N V 0.05 -10.00% 28638 58.80 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.05 +10.00% 36700 45.56 41.80
EPOL iShares MSCI Poland Investable ETF 0.05 +2.00% 55700 30.05 27.47
Cornerstone Ondemand 0.05 -10.00% 30393 47.87 0.00
Expedia 0.05 23282 72.50 0.00
stock 0.05 NEW 20732 71.48 0.00
JOYG Joy Global 0.04 24381 58.00 0.00
ECL Ecolab 0.04 +30.00% 10986 107.96 112.31
SGEN Seattle Genetics 0.04 -46.00% 28558 45.56 35.75
NEM Newmont Mining Corporation 0.04 59208 23.44 21.75
BBY Best Buy 0.04 44320 26.40 32.93
NFX Newfield Exploration 0.04 -7.00% 38650 31.36 29.08
ENR Energizer Holdings 0.04 +515.00% 12824 100.75 120.47
SPLS Staples 0.04 114629 11.34 12.44
ULTI Ultimate Software 0.04 -10.00% 10044 137.00 141.55
NXST Nexstar Broadcasting 0.04 -34.00% 35554 37.52 41.86
MU Micron Technology 0.04 +116.00% 58857 23.67 31.02
MANH Manhattan Associates 0.04 NEW 37134 35.04 37.20
CBST Cubist Pharmaceuticals 0.04 -43.00% 16755 73.17 73.39
VMW VMware 0.04 +434.00% 12646 108.02 83.32
TW Towers Watson & Co 0.04 NEW 11086 114.02 105.83
SPG Simon Property 0.04 -5.00% 8027 163.95 172.41
Gnc Holdings Inc Cl A 0.04 -15.00% 28951 44.01 0.00
Linkedin 0.04 -3.00% 7013 184.94 0.00
Adt 0.04 +12.00% 41083 29.94 0.00
Enanta Pharmaceuticals 0.04 NEW 34842 39.98 0.00
News 0.04 +30.00% 76835 17.22 0.00
NTRS Northern Trust Corporation 0.03 -4.00% 13826 65.53 63.35
CSX CSX Corporation 0.03 +4.00% 27449 28.96 34.96
BTU Peabody Energy Corporation 0.03 +2.00% 62136 16.34 10.45
INCY Incyte Corporation 0.03 NEW 17565 53.52 55.07
VRTX Vertex Pharmaceuticals Incorporated 0.03 -67.00% 12397 70.74 109.91
PBI Pitney Bowes 0.03 33943 25.98 24.47
YUM Yum! Brands 0.03 -4.00% 12118 75.42 69.71
SRCL Stericycle 0.03 -68.00% 7272 113.59 122.70
SO Southern Company 0.03 -8.00% 22995 43.92 47.32
CAG ConAgra Foods 0.03 +145.00% 29255 31.04 34.10
SRE Sempra Energy 0.03 +68.00% 10608 96.72 107.50
STZ Constellation Brands 0.03 +188.00% 12848 84.99 87.98
CVC Cablevision Systems Corporation 0.03 -62.00% 59154 16.87 18.63
GME GameStop 0.03 -8.00% 25945 41.09 41.46
NPSP NPS Pharmaceuticals 0.03 -62.00% 36148 29.93 28.43
ALNY Alnylam Pharmaceuticals 0.03 NEW 15560 67.16 92.33
DG Dollar General 0.03 +97.00% 17309 55.46 61.73
American Tower Reit 0.03 -5.00% 10305 81.90 0.00
Jazz Pharmaceuticals 0.03 NEW 7942 138.63 0.00
Demandware 0.03 NEW 15368 64.03 0.00
Fireeye 0.03 NEW 14979 61.55 0.00
Allegion Plc equity 0.03 NEW 17215 52.16 0.00
CME CME 0.02 -6.00% 8301 73.97 81.21
CCI Crown Castle International 0.02 -73.00% 8980 73.83 84.33
DVN Devon Energy Corporation 0.02 -8.00% 9992 66.95 59.59
BEN Franklin Resources 0.02 -6.00% 11766 54.14 52.66
NBL Noble Energy 0.02 -6.00% 9484 71.07 57.35
PSA Public Storage 0.02 -6.00% 3767 168.57 175.82
SE Spectra Energy 0.02 18948 36.94 38.83
TROW T. Rowe Price 0.02 7250 82.34 77.68
SHW Sherwin-Williams Company 0.02 +48.00% 3647 197.15 227.09
Transocean 0.02 17343 41.34 0.00
IP International Paper Company 0.02 -10.00% 10672 45.91 49.82
EQR Equity Residential 0.02 9160 57.97 67.81
MHK Mohawk Industries 0.02 +139.00% 5413 135.97 134.41
SYK Stryker Corporation 0.02 -5.00% 8305 81.52 84.01
WY Weyerhaeuser Company 0.02 +8.00% 16833 29.35 33.71
Agilent Technologies Inc C ommon 0.02 -10.00% 9016 55.90 0.00
AMAT Applied Materials 0.02 -14.00% 32098 20.41 21.24
PCAR PACCAR 0.02 -4.00% 9215 67.39 60.81
MJN Mead Johnson Nutrition 0.02 5797 83.15 101.90
ILMN Illumina 0.02 -5.00% 3387 148.80 187.81
CMG Chipotle Mexican Grill 0.02 -6.00% 844 567.54 610.61
INTU Intuit 0.02 -13.00% 7022 77.76 84.20
BXP Boston Properties 0.02 +8.00% 4357 114.53 121.99
CHTR Charter Communications 0.02 -78.00% 6028 123.26 157.58
ChipMOS Technology Bermuda Ltd. shs 0.02 +35.00% 24200 22.07 0.00
Prologis 0.02 -3.00% 12926 40.85 0.00
Michael Kors Holdings Ltd shs 0.02 -11.00% 5097 93.19 0.00
Mallinckrodt Pub 0.02 8144 63.36 0.00
Knowles 0.02 NEW 17200 31.57 0.00
L Loews Corporation 0.01 9396 44.06 42.28
HAS Hasbro 0.01 3588 55.74 57.54
CIT CIT 0.01 5860 48.98 46.20
MBT Mobile TeleSystems OJSC 0.01 -2.00% 10600 17.45 13.49
HIMX Himax Technologies 0.01 -54.00% 34900 11.52 7.78
NRG NRG Energy 0.01 -10.00% 8695 31.86 29.67
CMS CMS Energy Corporation 0.01 6666 29.25 31.86
ANSS ANSYS 0.01 2692 76.89 75.06
NLY Annaly Capital Management 0.01 27299 10.95 11.31
LUK Leucadia National 0.01 8967 27.99 22.93
PGR Progressive Corporation 0.01 16122 24.19 25.66
Renaissance Re Holdings Ltd Cmn 0.01 +156.00% 3422 97.60 0.00
WU Western Union Company 0.01 -14.00% 15388 16.38 16.47
AMTD TD Ameritrade Holding 0.01 7137 33.91 31.37
FIS Fidelity National Information Services 0.01 7375 53.42 55.37
TSS Total System Services 0.01 5707 30.49 30.84
LM Legg Mason 0.01 -17.00% 3293 48.89 50.60
SEIC SEI Investments Company 0.01 5868 33.57 36.97
AMG Affiliated Managers 0.01 -14.00% 1588 200.25 189.85
EFX Equifax 0.01 -19.00% 3348 68.10 73.01
MCO Moody's Corporation 0.01 -11.00% 5386 79.28 95.16
EXPD Expeditors International of Washington 0.01 5365 39.70 40.81
RRC Range Resources 0.01 4529 83.02 67.03
TSCO Tractor Supply Company 0.01 -16.00% 3566 70.67 71.68
BMRN BioMarin Pharmaceutical 0.01 -9.00% 3883 68.25 79.22
MLM Martin Marietta Materials 0.01 -20.00% 1296 128.09 121.43
RMD ResMed 0.01 4233 44.65 51.55
HSP Hospira 0.01 4751 43.15 51.93
AES AES Corporation 0.01 19125 14.27 13.55
Bunge 0.01 4154 79.44 0.00
LEN Lennar Corporation 0.01 -16.00% 4332 39.70 43.23
PHM Pulte 0.01 -14.00% 9219 19.20 19.20
ADSK Autodesk 0.01 -8.00% 6159 49.20 54.09
AVP Avon Products 0.01 -14.00% 11248 14.67 11.47
BBBY Bed Bath & Beyond 0.01 -7.00% 5529 68.73 65.32
KMX CarMax 0.01 6746 46.84 53.01
CCL Carnival Corporation 0.01 -7.00% 10655 37.82 37.82
CERN Cerner Corporation 0.01 8089 56.25 59.60
CLB Core Laboratories N.V. 0.01 -17.00% 1265 198.42 127.14
XRAY DENTSPLY International 0.01 4384 46.08 46.29
DLR Digital Realty Trust 0.01 +7.00% 3497 53.19 66.29
EW Edwards Lifesciences 0.01 -80.00% 2875 74.09 116.21
FTI FMC Technologies 0.01 -8.00% 6420 52.34 53.99
FDO Family Dollar Stores 0.01 +84.00% 5719 58.05 77.77
FNF Fidelity National Financial 0.01 -14.00% 6688 31.40 29.04
HOLX Hologic 0.01 7875 21.46 24.90
HST Host Hotels & Resorts 0.01 21087 20.25 22.53
JBHT J.B. Hunt Transport Services 0.01 3066 72.08 77.47
KSS Kohl's Corporation 0.01 -11.00% 5702 56.82 58.60
LKQX LKQ Corporation 0.01 8344 26.37 0.00
LEG Leggett & Platt 0.01 4897 32.67 37.30
MAT Mattel 0.01 9523 40.11 30.18
MCHP Microchip Technology 0.01 5544 47.80 40.81
PAYX Paychex 0.01 9260 42.55 45.29
PETM PetSmart 0.01 2709 69.03 68.81
PII Polaris Industries 0.01 -17.00% 1796 139.76 146.72
TRMB Trimble Navigation 0.01 7330 38.88 29.64
KMR Kinder Morgan Management 0.01 +3.00% 3493 71.57 94.77
BCR C.R. Bard 0.01 -18.00% 2023 147.80 155.97
VRSN Verisign 0.01 4754 53.85 58.84
VMC Vulcan Materials Company 0.01 -11.00% 3489 66.49 60.90
ERTS Electronic Arts 0.01 -12.00% 8336 29.03 0.00
PLL Pall Corporation 0.01 -10.00% 3031 89.41 86.77
RF Regions Financial Corporation 0.01 -81.00% 38365 11.10 9.37
ALV Autoliv 0.01 2855 100.18 90.23
LH Laboratory Corp. of America Holdings 0.01 -14.00% 2349 98.34 102.79
DVA DaVita 0.01 -10.00% 4926 68.82 76.75
DRI Darden Restaurants 0.01 3904 50.72 50.46
IFF International Flavors & Fragrances 0.01 2322 95.61 96.64
SWY Safeway 0.01 -21.00% 6741 36.94 34.09
Everest Re 0.01 -17.00% 1380 152.90 0.00
XLNX Xilinx 0.01 -89.00% 7701 54.28 42.96
MAS Masco Corporation 0.01 -13.00% 9624 22.24 22.80
MTD Mettler-Toledo International 0.01 NEW 932 236.05 251.68
UHS Universal Health Services 0.01 NEW 2877 82.03 107.55
UNM Unum 0.01 8399 35.36 34.01
TSN Tyson Foods 0.01 -17.00% 7275 43.99 38.79
MDU MDU Resources 0.01 -17.00% 6087 34.34 27.59
SNPS Synopsys 0.01 +56.00% 7249 38.35 39.52
OCR Omnicare 0.01 -23.00% 2976 59.81 66.80
WAT Waters Corporation 0.01 -10.00% 2392 108.28 108.38
HP Helmerich & Payne 0.01 3085 107.62 85.81
HCN Health Care REIT 0.01 +7.00% 7726 59.54 68.55
RHT Red Hat 0.01 -9.00% 5456 52.97 55.58
PCL Plum Creek Timber 0.01 4797 42.11 41.02
AA Alcoa 0.01 -10.00% 29959 12.88 16.42
FLR Fluor Corporation 0.01 -7.00% 4523 77.82 64.32
ISRG Intuitive Surgical 0.01 -12.00% 998 437.88 479.71
LINTA Liberty Media 0.01 -16.00% 13388 28.91 0.00
MXIM Maxim Integrated Products 0.01 -10.00% 7763 33.11 29.14
SIAL Sigma-Aldrich Corporation 0.01 3410 93.26 135.09
SYMC Symantec Corporation 0.01 -7.00% 18890 19.96 23.92
WEC Wisconsin Energy Corporation 0.01 +32.00% 8723 46.54 48.51
Y Alleghany Corporation 0.01 391 406.65 432.78
TMK Torchmark Corporation 0.01 -16.00% 2575 78.83 51.38
LLTC Linear Technology Corporation 0.01 6973 48.76 41.02
HSIC Henry Schein 0.01 -15.00% 2487 119.42 117.21
MUR Murphy Oil Corporation 0.01 5266 62.86 52.10
MAR Marriott International 0.01 -15.00% 6758 56.08 68.89
SLG SL Green Realty 0.01 2633 100.65 111.89
DLTR Dollar Tree 0.01 -17.00% 5594 52.20 58.30
TOL Toll Brothers 0.01 4429 35.90 32.19
DHI D.R. Horton 0.01 8310 21.66 22.58
DISCK Discovery Communications 0.01 4118 76.98 35.75
AVB AvalonBay Communities 0.01 3120 131.41 151.78
VNO Vornado Realty Trust 0.01 4679 98.53 107.32
FISV Fiserv 0.01 +72.00% 7149 56.65 65.59
FTR Frontier Communications 0.01 33538 5.70 6.23
Arch Capital 0.01 4120 57.52 0.00
CHRW C.H. Robinson Worldwide 0.01 4599 52.40 70.64
FAST Fastenal Company 0.01 -7.00% 7323 49.30 42.22
RHI Robert Half International 0.01 -18.00% 3976 42.00 50.98
ROP Roper Industries 0.01 -19.00% 2767 133.36 150.60
VRSK Verisk Analytics 0.01 3891 59.88 61.48
VAR Varian Medical Systems 0.01 -14.00% 2892 84.02 80.58
SWN Southwestern Energy Company 0.01 -6.00% 9341 46.03 31.61
ZMH Zimmer Holdings 0.01 4885 94.58 105.16
VTR Ventas 0.01 -3.00% 7633 60.53 66.90
HTZ Hertz Global Holdings 0.01 +7.00% 12274 26.64 21.32
CPN Calpine Corporation 0.01 9584 20.87 21.89
WX WuXi PharmaTech 0.01 NEW 7900 36.84 36.95
TSO Tesoro Corporation 0.01 +4.00% 3470 50.72 65.59
APH Amphenol Corporation 0.01 -11.00% 4345 91.60 48.19
TRW TRW Automotive Holdings 0.01 3292 81.71 100.93
SBAC SBA Communications Corporation 0.01 -92.00% 3448 91.07 112.28
ATVI Activision Blizzard 0.01 12025 20.46 19.14
Invesco Ltd shs 0.01 -6.00% 12532 37.03 0.00
EL Estee Lauder Companies 0.01 -6.00% 6319 66.94 74.21
WYN Wyndham Worldwide Corporation 0.01 4093 73.30 75.88
ETR Entergy Corporation 0.01 4727 66.85 81.38
EQIX Equinix 0.01 1444 184.90 193.10
UA Under Armour 0.01 -23.00% 2191 114.56 64.76
BIDU Baidu 0.01 NEW 1600 152.50 217.32
KEY Key 0.01 -13.00% 24151 14.24 12.72
RKT Rock-Tenn Company 0.01 -93.00% 1913 105.59 50.01
LRCX Lam Research Corporation 0.01 -21.00% 4431 55.07 76.39
ALTR Altera Corporation 0.01 -8.00% 8586 36.22 32.19
CXO Concho Resources 0.01 2878 122.65 108.51
DGX Quest Diagnostics Incorporated 0.01 -14.00% 3897 57.99 62.85
HRL Hormel Foods Corporation 0.01 4502 49.31 52.54
LLL L-3 Communications Holdings 0.01 -24.00% 2431 118.06 113.54
Oge Energy 0.01 -11.00% 6098 36.73 0.00
OII Oceaneering International 0.01 2780 71.94 64.81
RJF Raymond James Financial 0.01 2874 56.02 53.00
SCG SCANA Corporation 0.01 +126.00% 8667 51.34 53.21
TXT Textron 0.01 7847 39.25 38.22
ASH Ashland 0.01 1919 99.53 105.69
BWA BorgWarner 0.01 +85.00% 6232 61.46 56.19
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 2572 87.09 52.31
CREE Cree 0.01 -14.00% 2988 56.56 29.62
DNR Denbury Resources 0.01 11542 16.37 12.34
EGN Energen Corporation 0.01 -93.00% 2060 80.58 60.99
MGM MGM Resorts International. 0.01 11221 25.84 22.45
CHD Church & Dwight 0.01 -12.00% 3736 69.06 70.80
DRE Duke Realty Corporation 0.01 9609 16.86 18.36
O Realty Income 0.01 +5.00% 5128 40.95 44.68
ROK Rockwell Automation 0.01 -14.00% 3604 124.58 107.54
ALB Albemarle Corporation 0.01 2692 66.49 56.61
AME AMETEK 0.01 -10.00% 6886 51.55 50.73
IHS IHS 0.01 1933 121.57 128.83
HCP HCP 0.01 -17.00% 11881 38.80 42.65
FRT Federal Realty Inv. Trust 0.01 1931 114.97 127.43
EQT EQT Corporation 0.01 -86.00% 4202 96.86 87.00
PCYC Pharmacyclics 0.01 -89.00% 1718 100.12 121.86
SNI Scripps Networks Interactive 0.01 2857 75.95 75.74
MAC Macerich Company 0.01 -37.00% 3642 62.33 68.02
AWK American Water Works 0.01 -36.00% 5508 45.39 51.63
BLL Ball Corporation 0.01 -25.00% 3642 54.91 66.39
KIM Kimco Realty Corporation 0.01 -11.00% 10780 21.89 23.94
OKE ONEOK 0.01 5672 59.24 60.17
AGNC American Capital Agency 0.01 +5.00% 9597 21.47 22.86
UDR UDR 0.01 7300 25.89 29.32
CPT Camden Property Trust 0.01 +16.00% 2399 67.53 74.31
QEP QEP Resources 0.01 5380 29.37 24.07
General Growth Properties 0.01 +12.00% 15265 22.01 0.00
FLT FleetCor Technologies 0.01 NEW 1637 114.84 137.81
O'reilly Automotive 0.01 -12.00% 2817 148.38 0.00
HCA HOLDINGS 0.01 +27.00% 8552 52.50 0.00
Nielsen Holdings Nv 0.01 +18.00% 6919 44.66 0.00
Qihoo 360 Technologies Co Lt 0.01 -66.00% 2800 99.64 0.00
Hollyfrontier 0.01 -12.00% 5206 47.64 0.00
21vianet 0.01 NEW 8300 28.67 0.00
Pvh Corporation 0.01 -10.00% 2207 124.60 0.00
Cbre Group Inc Cl A 0.01 -20.00% 7482 27.40 0.00
Beam 0.01 4163 83.35 0.00
American Realty Capital Prop 0.01 NEW 18130 14.01 0.00
Xylem 0.01 5581 36.37 0.00
Tripadvisor 0.01 3094 90.50 0.00
Monster Beverage 0.01 3975 69.43 0.00
Ensco Plc Shs Class A 0.01 6615 52.76 0.00
Servicenow 0.01 NEW 3401 59.98 0.00
Workday Inc cl a 0.01 NEW 2093 91.26 0.00
Realogy Hldgs 0.01 3811 43.56 0.00
Liberty Media 0.01 2597 130.92 0.00
REPCOM cla 0.01 -13.00% 5700 76.32 0.00
Zoetis Inc Cl A 0.01 -13.00% 13598 28.97 0.00
Cst Brands 0.01 7140 31.23 0.00
Sprint 0.01 28194 9.19 0.00
Fox News 0.01 -31.00% 11254 31.10 0.00
Sirius Xm Holdings 0.01 NEW 87434 3.20 0.00
Noble Corp Plc equity 0.01 NEW 7024 32.74 0.00
Keurig Green Mtn 0.01 NEW 3284 105.66 0.00
DO Diamond Offshore Drilling 0.00 1745 48.71 39.48
AIZ Assurant 0.00 -28.00% 2091 65.04 64.90
DKS Dick's Sporting Goods 0.00 2527 54.61 43.90
CLR Continental Resources 0.00 -95.00% 1267 123.91 56.50
NUAN Nuance Communications 0.00 7192 17.10 14.79
KBR KBR 0.00 4362 26.59 18.78
WRB W.R. Berkley Corporation 0.00 3703 41.59 50.37
FLIR FLIR Systems 0.00 4268 36.08 31.81
EV Eaton Vance 0.00 -15.00% 4065 38.13 36.26
Herbalife Ltd Com Stk 0.00 2581 57.34 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -15.00% 1555 97.75 117.40
Lululemon Athletica 0.00 -21.00% 2239 52.70 0.00
OCN Ocwen Financial Corporation 0.00 NEW 3090 39.16 19.64
URBN Urban Outfitters 0.00 3636 36.58 30.26
SPN Superior Energy Services 0.00 -19.00% 4163 30.75 25.49
RYN Rayonier 0.00 -16.00% 3414 45.99 32.69
LRY Liberty Property Trust 0.00 3853 36.85 0.00
REG Regency Centers Corporation 0.00 -46.00% 3049 51.16 58.54
RAX Rackspace Hosting 0.00 -13.00% 3050 32.79 35.61
Cobalt Intl Energy 0.00 -16.00% 7792 18.35 0.00
Rowan Companies 0.00 3550 33.80 0.00
Kinder Morgan Inc/delaware Wts 0.00 38725 1.78 0.00
Fossil 0.00 -16.00% 1279 116.50 0.00
Windstream Hldgs 0.00 17557 8.26 0.00
Leidos Holdings 0.00 NEW 2577 35.31 0.00