Great-West Life Assurance Company

Latest statistics and disclosures from GREAT WEST LIFE ASSURANCE CO /CAN/'s latest quarterly 13F-HR filing:

GREAT WEST LIFE ASSURANCE CO /CAN/ portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 3.07 19676212 43.11 0.00
Rbc Cad 2.99 14359651 57.53 0.00
Bk Nova Cad 2.25 12703832 48.82 0.00
AAPL Apple 1.78 +9.00% 4494826 109.03 123.28
MSFT Microsoft Corporation 1.56 +2.00% 7795417 55.26 42.00
JNJ Johnson & Johnson 1.40 -2.00% 3567954 108.09 98.55
XOM Exxon Mobil Corporation 1.35 4437679 83.65 84.57
Canadian Natl Ry 1.31 +10.00% 5782656 62.41 0.00
Bce 1.28 +7.00% 7748736 45.52 0.00
Bank Of Montreal Cadcom Npv 1.10 5017332 60.65 0.00
BAM.A Brookfield Asset Management 1.06 8417253 34.74 0.00
Manulife Finl 1.04 -10.00% 20316584 14.13 0.00
Magna Intl Inc cl a 0.97 -6.00% 6229409 42.94 0.00
Suncor Energy 0.96 9550708 27.81 0.00
VZ Verizon Communications 0.95 -7.00% 4835724 54.10 48.01
Cibc Cad 0.95 +2.00% 3517957 74.63 0.00
JPM JPMorgan Chase & Co. 0.93 +3.00% 4321925 59.26 60.16
GE General Electric Company 0.92 +2.00% 8008727 31.81 25.35
T AT&T; 0.90 -9.00% 6340521 39.19 32.70
CSCO Cisco Systems 0.90 +27.00% 8711775 28.43 28.51
Telus Ord 0.90 +15.00% 7668805 32.52 0.00
Transcanada 0.88 +17.00% 6159385 39.28 0.00
BRK.B Berkshire Hathaway 0.87 +4.00% 1697853 141.91 0.00
MCD McDonald's Corporation 0.85 -17.00% 1853909 125.93 96.21
SPY SPDR S&P; 500 ETF 0.78 -4.00% 1053380 205.39 205.25
Enbridge 0.75 5330684 38.88 0.00
WFC Wells Fargo & Company 0.71 +21.00% 4073298 48.38 53.90
PG Procter & Gamble Company 0.69 +23.00% 2323212 82.13 81.31
Rogers Communications -cl B 0.68 +19.00% 4716931 39.99 0.00
CVX Chevron Corporation 0.67 +7.00% 1945284 95.45 102.86
INTC Intel Corporation 0.65 +2.00% 5559074 32.30 32.76
Sun Life Financial 0.65 -6.00% 5601429 32.22 0.00
Alphabet Inc Class A cs 0.64 +11.00% 232619 762.99 0.00
PEP Pepsi 0.63 +4.00% 1694482 102.34 93.96
PFE Pfizer 0.59 -5.00% 5474401 29.60 33.78
Facebook Inc cl a 0.57 +9.00% 1380914 113.94 0.00
KO Coca-Cola Company 0.56 +9.00% 3311176 46.31 40.22
AMZN Amazon 0.55 +15.00% 256142 593.99 372.62
ORCL Oracle Corporation 0.52 +2.00% 3497446 40.82 41.62
HD Home Depot 0.50 -9.00% 1028748 133.25 113.11
Alphabet Inc Class C cs 0.50 +3.00% 185678 744.15 0.00
UNH UnitedHealth 0.49 1044722 128.72 113.33
NKE NIKE 0.47 -11.00% 2112831 61.32 96.37
V Visa 0.47 -10.00% 1706014 76.40 266.74
Gold 0.47 +144.00% 7945790 16.20 0.00
Pembina Pipeline 0.47 +37.00% 4761964 27.00 0.00
CPG Crescent Point Energy Trust 0.47 +54.00% 9333819 13.82 22.35
IBM International Business Machines 0.46 -6.00% 836875 151.56 158.25
Group Cgi Cad Cl A 0.46 -14.00% 2647632 47.74 0.00
Medtronic 0.46 1711610 74.91 0.00
Canadian Natural Resources 0.45 -15.00% 4602129 27.01 0.00
BAC Bank of America Corporation 0.44 +10.00% 9036379 13.52 15.95
NOV National-Oilwell Var 0.44 +29.00% 3926638 31.27 50.15
MO Altria 0.44 +5.00% 1930637 62.60 52.47
PM Philip Morris International 0.43 -2.00% 1211524 97.97 77.69
GILD Gilead Sciences 0.43 1297914 91.73 99.53
MRK Merck & Co 0.42 2204687 52.83 56.20
Canadian Pacific Railway 0.42 -23.00% 881735 132.61 0.00
EXC Exelon Corporation 0.41 +26.00% 3158302 35.81 31.85
WMT Wal-Mart Stores 0.40 -14.00% 1609107 68.37 81.06
DIS Walt Disney Company 0.40 +3.00% 1108602 99.36 103.60
Thomson Reuters 0.40 +12.00% 2698177 40.46 0.00
SYY SYSCO Corporation 0.39 -14.00% 2290760 47.05 38.41
OI Owens-Illinois 0.39 +4.00% 6582752 16.39 23.29
Citi 0.39 +7.00% 2602496 41.77 0.00
CMCSA Comcast Corporation 0.37 1689845 60.99 58.60
LOW Lowe's Companies 0.37 1342131 75.51 73.15
Allergan 0.36 +144.00% 366441 267.43 0.00
DO Diamond Offshore Drilling 0.35 +11.00% 4349043 22.30 26.52
Agrium 0.34 -13.00% 1072448 88.21 0.00
MKL Markel Corporation 0.34 -5.00% 105245 891.03 738.67
LUK Leucadia National 0.33 +2.00% 5787481 15.83 23.15
FII Federated Investors 0.33 +2.00% 3194066 28.79 33.52
OMC Omni 0.33 +2.00% 1087626 83.17 76.16
SO Southern Company 0.32 +8.00% 1727918 51.66 43.68
VET Vermilion Energy 0.32 +11.00% 3041963 29.22 42.34
TGT Target Corporation 0.31 +22.00% 1026787 82.16 77.89
OSK Oshkosh Corporation 0.31 +9.00% 2075475 40.75 46.24
Gildan Activewear Inc Com Cad 0.31 2805480 30.46 0.00
MA MasterCard Incorporated 0.30 -31.00% 881718 94.39 87.52
SLB Schlumberger 0.30 -9.00% 1107521 73.80 81.67
Agni 0.30 +58.00% 2255782 36.15 0.00
Tyco International 0.30 +26.00% 2223405 36.72 0.00
Shaw Communications Inc cl b conv 0.29 4149318 19.29 0.00
CVS CVS Caremark Corporation 0.29 -15.00% 784681 103.52 101.90
MET MetLife 0.29 +2.00% 1812902 43.90 50.75
Hewlett Packard Enterprise 0.29 4515089 17.61 0.00
OXY Occidental Petroleum Corporation 0.28 -5.00% 1139355 68.17 74.23
HSIC Henry Schein 0.28 -2.00% 448118 172.35 136.50
Abbvie 0.28 +15.00% 1378489 57.04 0.00
KMB Kimberly-Clark Corporation 0.27 +29.00% 561292 134.33 103.80
LMT Lockheed Martin Corporation 0.27 +19.00% 339662 221.20 197.87
AMGN Amgen 0.26 483617 149.72 153.92
UTX United Technologies Corporation 0.26 +12.00% 707972 100.15 118.52
FCNCA First Citizens BancShares 0.25 +2.00% 276764 250.83 243.60
ABT Abbott Laboratories 0.25 -9.00% 1646727 41.77 46.40
UNP Union Pacific Corporation 0.25 +2.00% 870319 79.58 114.86
BA Boeing Company 0.25 -18.00% 548444 126.76 152.38
DOW Dow Chemical Company 0.25 +38.00% 1366905 50.79 47.09
Hp 0.25 5580603 12.37 0.00
Steris 0.25 +815.00% 983137 70.88 0.00
BMY Bristol Myers Squibb 0.24 +6.00% 1059124 63.67 66.08
SBUX Starbucks Corporation 0.24 +3.00% 1089727 59.62 92.23
USB U.S. Ban 0.23 +38.00% 1541540 40.55 43.76
TJX TJX Companies 0.23 +5.00% 812829 78.28 67.66
UPS United Parcel Service 0.22 +35.00% 584940 105.35 99.32
TRV Travelers Companies 0.22 -7.00% 522963 116.54 105.54
Walgreen Boots Alliance 0.22 +16.00% 737794 84.12 0.00
TSM Taiwan Semiconductor Mfg 0.21 -11.00% 2163558 26.17 23.50
LLY Eli Lilly & Co. 0.21 +3.00% 786242 71.99 68.81
MMM 3M Company 0.21 350614 166.53 162.72
Cenovus Energy 0.21 -15.00% 4434193 12.99 0.00
PRU Prudential Financial 0.21 +56.00% 801865 72.11 80.31
FNV Franco-Nevada Corporation 0.21 +280.00% 949901 61.34 46.00
Granite Real Estate 0.21 +2.00% 2032631 28.75 0.00
BK Bank of New York Mellon Corporation 0.20 +35.00% 1508045 36.85 39.44
VLO Valero Energy Corporation 0.20 +45.00% 866868 64.05 56.99
CL Colgate-Palmolive Company 0.20 +6.00% 765073 70.41 68.17
NCR NCR Corporation 0.20 +2.00% 1864983 29.89 28.62
Imperial Oil 0.20 1680669 33.38 0.00
SPG Simon Property 0.20 -14.00% 270765 206.98 179.63
Duke Energy 0.20 +4.00% 672408 80.52 0.00
CAH Cardinal Health 0.19 +44.00% 649814 82.36 87.33
PSA Public Storage 0.19 +8.00% 193415 277.32 186.59
HON Honeywell International 0.19 460790 111.91 100.92
QCOM QUALCOMM 0.19 -32.00% 1047129 51.20 71.27
Accenture 0.19 +4.00% 466584 115.24 0.00
PPL PPL Corporation 0.19 +41.00% 1379854 38.09 31.37
AIG American International 0.19 -24.00% 959208 54.07 54.59
Mondelez Int 0.19 -20.00% 1282864 40.15 0.00
TWX Time Warner 0.18 -35.00% 684466 72.45 83.25
Nextera Energy 0.18 +4.00% 429394 117.77 0.00
DGX Quest Diagnostics Incorporated 0.18 +3.00% 698642 70.71 70.85
Express Scripts Holding 0.18 +50.00% 723812 68.97 0.00
D Dominion Resources 0.17 +27.00% 639138 74.82 69.17
KR Kroger 0.17 +44.00% 1243551 38.20 74.09
FICO Fair Isaac Corporation 0.17 +2.00% 442309 106.03 82.81
GLD SPDR Gold Trust 0.17 NEW 398565 117.52 110.56
GM General Motors Company 0.17 +8.00% 1492275 31.42 37.89
Progressive Waste Solutions 0.17 +2.00% 1489650 31.03 0.00
GS Goldman Sachs 0.16 -10.00% 287270 157.09 184.67
PNC PNC Financial Services 0.16 +42.00% 518189 84.73 93.21
PBCT People's United Financial 0.16 +41.00% 2806950 15.90 14.88
COST Costco Wholesale Corporation 0.16 +4.00% 277987 157.12 148.30
Potash Corp. Of Saskatchewan I 0.16 +56.00% 2667584 17.00 0.00
TMO Thermo Fisher Scientific 0.16 -28.00% 303610 141.73 127.98
GIS General Mills 0.16 +10.00% 699705 63.49 51.55
GD General Dynamics Corporation 0.16 -9.00% 329461 131.36 133.60
Brookfield Infrastructure Part 0.16 1044285 42.06 0.00
CELG Celgene Corporation 0.16 -15.00% 450750 99.95 118.26
Adt 0.16 -24.00% 1119621 40.64 0.00
Anthem 0.16 +38.00% 309085 138.83 0.00
BLK BlackRock 0.15 +6.00% 117824 340.10 357.74
MAT Mattel 0.15 -22.00% 1236714 33.17 24.73
DHR Danaher Corporation 0.15 -6.00% 431863 94.34 84.59
Methanex 0.15 +38.00% 1252309 32.10 0.00
PCLN priceline.com Incorporated 0.15 +2.00% 32068 1287.23 1190.00
Stantec 0.15 +6.00% 1640650 25.38 0.00
Descartes Sys Grp 0.15 -7.00% 2172778 19.44 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.15 -24.00% 1034109 38.81 0.00
AXP American Express Company 0.14 +29.00% 649886 61.47 79.39
CAT Caterpillar 0.14 +7.00% 512581 76.43 79.57
ED Consolidated Edison 0.14 +6.00% 495924 75.98 59.90
MCK McKesson Corporation 0.14 +6.00% 238665 157.40 221.98
BRK.A Berkshire Hathaway 0.14 177 212480.23 0.00
COP ConocoPhillips 0.14 -11.00% 942089 40.37 61.42
BIIB Biogen Idec 0.14 +4.00% 143811 259.87 415.20
PEG Public Service Enterprise 0.14 -9.00% 843502 47.37 39.84
KMT Kennametal 0.14 +5.00% 1761096 22.50 32.91
CTSH Cognizant Technology Solutions 0.13 -15.00% 592929 62.62 60.57
TWC Time Warner Cable 0.13 -3.00% 170043 204.06 154.39
NEM Newmont Mining Corporation 0.13 -46.00% 1368093 26.32 21.67
ADP Automatic Data Processing 0.13 -28.00% 389352 89.67 85.00
RTN Raytheon Company 0.13 +10.00% 302167 122.79 106.21
SYMC Symantec Corporation 0.13 -3.00% 1975531 18.39 23.79
AEP American Electric Power Company 0.13 +2.00% 540380 65.98 55.21
F Ford Motor Company 0.13 -27.00% 2565701 13.48 15.85
Open Text 0.13 -10.00% 691493 51.74 0.00
Broad 0.13 NEW 233113 154.29 0.00
FDX FedEx Corporation 0.12 +2.00% 203037 161.99 170.82
FE FirstEnergy 0.12 +97.00% 900358 35.67 34.23
Cameco Corporation 0.12 -2.00% 2544843 12.83 0.00
HOG Harley-Davidson 0.12 +190.00% 656112 51.26 62.41
DD E.I. du Pont de Nemours & Company 0.12 520688 63.31 79.13
AET Aetna 0.12 -2.00% 295287 112.20 100.76
ALL Allstate Corporation 0.12 -24.00% 474813 67.27 68.72
TXN Texas Instruments Incorporated 0.12 582036 57.28 57.48
AZO AutoZone 0.12 +6.00% 41037 795.59 644.63
CCOI Cogent Communications 0.12 -16.00% 818537 38.98 34.60
Phillips 66 0.12 -2.00% 385140 86.36 0.00
MON Monsanto Company 0.11 -3.00% 354758 87.80 117.22
ADM Archer Daniels Midland Company 0.11 +34.00% 871709 36.26 45.32
CCL Carnival Corporation 0.11 +138.00% 592733 52.72 43.98
RAI Reynolds American 0.11 -36.00% 631315 50.13 70.03
MS Morgan Stanley 0.11 +31.00% 1233259 25.02 34.94
EMR Emerson Electric 0.11 +6.00% 579078 54.31 55.87
TSN Tyson Foods 0.11 -24.00% 458589 67.16 37.76
CTL CenturyLink 0.11 +138.00% 980943 32.22 35.12
YUM Yum! Brands 0.11 364858 81.90 77.05
COF Capital One Financial 0.11 -28.00% 425238 69.15 77.96
SYK Stryker Corporation 0.11 +6.00% 274347 107.20 90.61
EMC EMC Corporation 0.11 +2.00% 1135644 26.50 26.24
CAG ConAgra Foods 0.11 +176.00% 700039 44.56 33.68
NFLX Netflix 0.11 +49.00% 298478 102.29 443.79
American Tower Reit 0.11 +6.00% 297309 102.22 0.00
HBAN Huntington Bancshares Incorporated 0.10 +519.00% 3033043 9.53 10.78
* Barrick Gold 0.10 +44.00% 1981106 13.57 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 +88.00% 801379 36.03 0.00
SHW Sherwin-Williams Company 0.10 94958 284.20 281.82
ADBE Adobe Systems Incorporated 0.10 +5.00% 303407 93.68 76.64
AFL AFLAC Incorporated 0.10 -23.00% 445562 63.06 61.39
CI CIGNA Corporation 0.10 +7.00% 202950 137.33 120.83
PCG PG&E; Corporation 0.10 +10.00% 443367 59.43 51.38
EOG EOG Resources 0.10 -28.00% 399199 72.48 86.44
MJN Mead Johnson Nutrition 0.10 +32.00% 315283 85.02 98.45
ETR Entergy Corporation 0.10 360819 77.96 75.05
SCG SCANA Corporation 0.10 +124.00% 400184 70.59 52.58
Cae 0.10 -2.00% 2449284 11.58 0.00
Kinder Morgan 0.10 +11.00% 1519800 17.83 0.00
Brookfield Renewable energy partners lpu 0.10 -9.00% 889010 30.21 0.00
Paypal Holdings 0.10 +3.00% 698006 38.49 0.00
FIS Fidelity National Information Services 0.09 +132.00% 390301 63.42 65.10
CRI Carter's 0.09 -23.00% 235382 105.27 88.77
PPG PPG Industries 0.09 +3.00% 210490 111.51 225.60
ROST Ross Stores 0.09 -44.00% 446479 57.23 105.22
BDX Becton, Dickinson and 0.09 +9.00% 160333 151.93 142.79
HAL Halliburton Company 0.09 +4.00% 727298 35.67 41.30
DLTR Dollar Tree 0.09 -24.00% 286131 82.38 80.00
YHOO Yahoo! 0.09 +7.00% 653239 36.91 42.61
TSO Tesoro Corporation 0.09 +174.00% 290644 85.89 86.12
HUM Humana 0.09 130130 182.85 160.10
HMSY HMS Holdings 0.09 -41.00% 1817099 14.34 16.67
STJ St. Jude Medical 0.09 +2.00% 448201 54.92 66.17
Industries N shs - a - 0.09 -38.00% 293474 86.05 0.00
Eaton 0.09 +9.00% 412100 62.48 0.00
Kraft Heinz 0.09 330534 78.29 0.00
ECL Ecolab 0.08 +4.00% 189630 111.37 115.32
WM Waste Management 0.08 +6.00% 366597 59.10 53.00
NOC Northrop Grumman Corporation 0.08 -11.00% 115483 198.68 158.85
HRS Harris Corporation 0.08 285438 77.75 72.70
JCI Johnson Controls 0.08 -12.00% 559677 38.91 48.46
ABC AmerisourceBergen 0.08 +5.00% 269345 86.44 103.61
Everest Re 0.08 +12.00% 114807 197.19 0.00
EMN Eastman Chemical Company 0.08 -7.00% 287208 73.05 71.40
MMC Marsh & McLennan Companies 0.08 +4.00% 371406 60.31 55.76
AVB AvalonBay Communities 0.08 +15.00% 123039 189.14 167.28
ADS Alliance Data Systems Corporation 0.08 +33.00% 94878 220.01 275.30
IBB iShares NASDAQ Biotechnology Index 0.08 -4.00% 80336 260.56 341.41
CRM salesforce 0.08 +5.00% 313391 73.44 64.26
LNT Alliant Energy Corporation 0.08 +2.00% 283474 74.18 60.35
Kinross Gold 0.08 +440.00% 6708206 3.41 0.00
Teck Resources Ltd cl b 0.08 -11.00% 2849704 7.58 0.00
DG Dollar General 0.08 +51.00% 273126 85.74 71.52
VWO Vanguard Emerging Markets ETF 0.08 +8.00% 675630 34.53 39.44
Twenty-first Century Fox 0.08 +13.00% 811851 27.87 0.00
Intercontinentalexchange 0.08 +5.00% 94251 234.83 0.00
Baxalta Incorporated 0.08 +3.00% 576311 40.44 0.00
CME CME 0.07 -8.00% 194615 95.68 95.64
AIZ Assurant 0.07 +489.00% 269948 74.07 61.02
NDAQ NASDAQ OMX 0.07 +994.00% 287012 64.85 49.41
DVN Devon Energy Corporation 0.07 -61.00% 697490 27.27 57.71
BAX Baxter International 0.07 -24.00% 502039 40.72 67.92
KSS Kohl's Corporation 0.07 +14.00% 395283 46.53 73.72
LKQX LKQ Corporation 0.07 +10.00% 631187 31.88 0.00
PAYX Paychex 0.07 +12.00% 337185 54.52 48.92
BCR C.R. Bard 0.07 +11.00% 90769 201.30 166.60
RF Regions Financial Corporation 0.07 2427302 7.83 9.54
EQR Equity Residential 0.07 +5.00% 269253 75.56 75.86
UNM Unum 0.07 +250.00% 587032 31.16 33.01
IPG Interpublic Group of Companies 0.07 +197.00% 889147 22.92 21.34
IT Gartner 0.07 -16.00% 217972 89.23 80.12
EBAY eBay 0.07 -2.00% 802563 23.85 59.78
PX Praxair 0.07 +2.00% 180991 113.73 124.53
ITW Illinois Tool Works 0.07 -17.00% 196409 102.64 96.27
DOV Dover Corporation 0.07 +216.00% 316729 65.02 70.44
XEL Xcel Energy 0.07 -26.00% 469418 41.61 33.87
CMG Chipotle Mexican Grill 0.07 +106.00% 40253 471.25 665.38
HCP HCP 0.07 +7.00% 572270 32.47 40.24
Marathon Petroleum 0.07 +8.00% 526271 37.17 0.00
Resolute Fst Prods In 0.07 +5.00% 3706251 5.45 0.00
Sandstorm Gold 0.07 +5.00% 5893011 3.24 0.00
Crown Castle Intl 0.07 +6.00% 235937 86.27 0.00
Equinix 0.07 +13.00% 60942 330.27 0.00
Edgewell Pers Care 0.07 +15.00% 240375 80.57 0.00
Welltower Inc Com reit 0.07 +14.00% 289754 69.59 0.00
Chubb 0.07 NEW 172893 118.63 0.00
GLW Corning Incorporated 0.06 -7.00% 808718 20.91 22.80
BR Broadridge Financial Solutions 0.06 +161.00% 270289 59.23 51.66
SCHW Charles Schwab Corporation 0.06 +4.00% 639937 27.96 30.86
CSX CSX Corporation 0.06 +4.00% 588998 25.91 33.62
NSC Norfolk Southern 0.06 -38.00% 185629 83.67 108.18
CMI Cummins 0.06 +11.00% 156484 109.77 137.75
SE Spectra Energy 0.06 +8.00% 505855 30.38 34.31
TROW T. Rowe Price 0.06 -46.00% 208115 73.36 81.65
IP International Paper Company 0.06 +8.00% 423991 40.98 54.31
APD Air Products & Chemicals 0.06 +5.00% 122100 143.39 152.20
BBT BB&T; Corporation 0.06 +4.00% 463696 33.21 37.76
HSY Hershey Company 0.06 +7.00% 184758 91.97 98.43
K Kellogg Company 0.06 -51.00% 226411 76.05 62.16
FISV Fiserv 0.06 152121 102.48 77.15
SRE Sempra Energy 0.06 +2.00% 160705 103.76 106.08
SJM J.M. Smucker Company 0.06 +64.00% 136096 130.26 110.22
ZMH Zimmer Holdings 0.06 +9.00% 150944 107.24 116.78
VTR Ventas 0.06 +10.00% 246310 62.81 69.27
EIX Edison International 0.06 -44.00% 234380 71.48 61.82
Ingersoll-rand Co Ltd-cl A 0.06 +4.00% 253808 61.68 0.00
ALXN Alexion Pharmaceuticals 0.06 -7.00% 119573 139.51 179.76
QQQQ PowerShares QQQ Trust, Series 1 0.06 -9.00% 160870 109.19 0.00
Yamana Gold 0.06 +369.00% 5721261 3.02 0.00
O'reilly Automotive 0.06 -8.00% 61077 274.07 0.00
TCRD THL Credit 0.06 1424920 10.80 12.58
HCA HOLDINGS 0.06 208208 77.77 0.00
Aon 0.06 +2.00% 161402 104.00 0.00
Brookfield Ppty Partners L P unit ltd partn 0.06 +170.00% 775297 23.04 0.00
Tegna Inc Com stock 0.06 +406.00% 655323 23.99 0.00
Wec Energy Group Inc Com stock 0.06 +55.00% 300058 59.32 0.00
NLY Annaly Capital Management 0.05 +12.00% 1309193 10.25 10.36
HIG Hartford Financial Services 0.05 278667 46.58 41.14
PGR Progressive Corporation 0.05 -62.00% 356834 34.91 26.15
STT State Street Corporation 0.05 +5.00% 248304 58.15 72.30
DFS Discover Financial Services 0.05 -44.00% 292215 50.98 58.01
NTRS Northern Trust Corporation 0.05 +3.00% 201552 64.66 69.63
MCO Moody's Corporation 0.05 -28.00% 136093 96.44 95.46
MTB M&T; Bank Corporation 0.05 +9.00% 130231 110.85 121.63
VIA.B Via 0.05 +15.00% 334738 41.22 0.00
REGN Regeneron Pharmaceuticals 0.05 -16.00% 41107 356.92 427.05
CBS CBS Corporation 0.05 +4.00% 266464 55.21 59.57
APA Apache Corporation 0.05 -42.00% 269974 48.83 60.29
MHP McGraw-Hill Companies 0.05 153001 98.55 0.00
VFC V.F. Corporation 0.05 +3.00% 200966 65.02 73.33
BBY Best Buy 0.05 +4.00% 413790 32.37 40.39
BSX Boston Scientific Corporation 0.05 +4.00% 785040 18.68 16.49
WDC Western Digital 0.05 -11.00% 295071 47.26 97.30
LVS Las Vegas Sands 0.05 +7.00% 247264 51.65 52.42
DVA DaVita 0.05 +10.00% 199723 73.91 78.60
CPB Campbell Soup Company 0.05 +10.00% 218076 62.67 45.09
APC Anadarko Petroleum Corporation 0.05 -4.00% 322336 46.72 79.89
DE Deere & Company 0.05 -45.00% 195831 76.92 90.31
GPS Gap 0.05 +10.00% 466438 28.63 41.01
WY Weyerhaeuser Company 0.05 +55.00% 483167 31.01 33.37
LXK Lexmark International 0.05 +2.00% 385242 33.44 38.67
CLX Clorox Company 0.05 +7.00% 106261 125.93 107.06
AMAT Applied Materials 0.05 +3.00% 675744 21.22 23.76
CHRW C.H. Robinson Worldwide 0.05 +31.00% 172318 74.13 72.00
STZ Constellation Brands 0.05 97502 151.43 115.30
ATVI Activision Blizzard 0.05 +2.00% 436307 34.06 22.67
ILMN Illumina 0.05 +3.00% 77764 161.50 191.44
INTU Intuit 0.05 +3.00% 134194 103.74 95.52
CHD Church & Dwight 0.05 -24.00% 155100 92.59 83.20
TDG TransDigm Group Incorporated 0.05 +4.00% 60671 220.03 214.68
FRT Federal Realty Inv. Trust 0.05 +15.00% 96778 155.80 138.45
MSI Motorola Solutions 0.05 +11.00% 178376 75.60 65.32
Te Connectivity Ltd for 0.05 229305 61.65 0.00
Prologis 0.05 +5.00% 308672 44.35 0.00
Metropcs Communications 0.05 +5.00% 339242 38.25 0.00
Alibaba Group Holding Ltd Spon 0.05 +37.00% 183701 79.00 0.00
Synchrony Financial 0.05 +21.00% 492525 28.78 0.00
Colliers International Group sub vtg shs 0.05 +4.00% 386813 37.84 0.00
Renaissance Re Holdings Ltd Cmn 0.04 +11.00% 82449 119.69 0.00
AMP Ameriprise Financial 0.04 +7.00% 106683 93.75 131.20
RSG Republic Services 0.04 +10.00% 253747 47.43 40.26
VRTX Vertex Pharmaceuticals Incorporated 0.04 +4.00% 130298 79.84 123.26
BBBY Bed Bath & Beyond 0.04 -48.00% 196690 49.85 74.05
EW Edwards Lifesciences 0.04 +12.00% 136412 87.15 135.16
GPC Genuine Parts Company 0.04 +4.00% 102609 99.36 92.26
HST Host Hotels & Resorts 0.04 +9.00% 674492 16.68 20.25
NVDA NVIDIA Corporation 0.04 +4.00% 285106 36.15 22.93
ERTS Electronic Arts 0.04 -20.00% 166047 65.89 0.00
COO Cooper Companies 0.04 +2.00% 67284 154.00 182.47
WHR Whirlpool Corporation 0.04 +3.00% 57941 179.57 197.86
ADI Analog Devices 0.04 +8.00% 202468 59.10 57.76
SNPS Synopsys 0.04 +14.00% 207752 48.37 45.25
BHI Baker Hughes Incorporated 0.04 +8.00% 270000 43.84 59.73
HES Hess 0.04 +19.00% 202905 52.58 69.52
ISRG Intuitive Surgical 0.04 +3.00% 20478 600.00 489.66
LINTA Liberty Media 0.04 401094 25.23 0.00
M Macy's 0.04 -51.00% 230092 44.05 62.37
Encana 0.04 1631481 6.10 0.00
Y Alleghany Corporation 0.04 +11.00% 22951 495.45 460.40
SPLS Staples 0.04 +18.00% 1021094 11.15 16.12
WMB Williams Companies 0.04 -6.00% 597983 16.17 46.41
FCX Freeport-McMoRan Copper & Gold 0.04 +40.00% 940540 10.35 18.56
DPS Dr Pepper Snapple 0.04 110579 88.35 77.36
PCAR PACCAR 0.04 +4.00% 207183 54.64 60.73
PXD Pioneer Natural Resources 0.04 +13.00% 87646 140.76 153.87
RHI Robert Half International 0.04 +277.00% 254005 46.61 59.74
APH Amphenol Corporation 0.04 +9.00% 170853 57.68 57.35
SBAC SBA Communications Corporation 0.04 +13.00% 98623 100.09 120.39
EL Estee Lauder Companies 0.04 116321 95.24 80.58
Seagate Technology Com Stk 0.04 +15.00% 294137 34.39 0.00
CNP CenterPoint Energy 0.04 545640 21.19 20.60
DTE DTE Energy Company 0.04 120247 90.91 78.53
TXT Textron 0.04 +126.00% 324266 36.48 42.62
BWA BorgWarner 0.04 +185.00% 313927 38.39 58.93
CUB Cubic Corporation 0.04 +30.00% 270457 39.98 50.71
MKC McCormick & Company, Incorporated 0.04 +17.00% 124803 97.71 72.00
MD Mednax 0.04 +323.00% 150842 64.64 70.95
BXP Boston Properties 0.04 +4.00% 89230 127.93 135.21
OKE ONEOK 0.04 +186.00% 328806 29.71 46.35
Silver Wheaton 0.04 +18.00% 587425 16.58 0.00
Garmin 0.04 263800 39.97 0.00
TSLA Tesla Motors 0.04 +6.00% 49612 229.52 194.42
VRX Valeant Pharmaceuticals Int 0.04 -38.00% 412462 26.19 205.82
Nxp Semiconductors N V 0.04 138777 80.96 0.00
Linkedin 0.04 +100.00% 106355 114.43 0.00
Delphi Automotive Plc shs 0.04 160537 74.39 0.00
Grifols S A Sponsored Adr R 0.04 +96.00% 755939 15.47 0.00
L Brands 0.04 +4.00% 140512 87.57 0.00
Zoetis Inc Cl A 0.04 +5.00% 237646 44.05 0.00
Sprouts Fmrs Mkt 0.04 -47.00% 359359 29.06 0.00
Perrigo Company 0.04 +9.00% 81184 128.08 0.00
Concordia Healthcare 0.04 -65.00% 386400 25.63 0.00
Mylan Nv 0.04 +3.00% 233332 46.57 0.00
Eversource Energy 0.04 194096 58.20 0.00
Monster Beverage Corp Com stock 0.04 +4.00% 81139 134.19 0.00
Firstservice Corp New Sub Vtg 0.04 +62.00% 267730 41.03 0.00
L Loews Corporation 0.03 -2.00% 187246 37.63 39.42
CMS CMS Energy Corporation 0.03 170450 42.39 32.93
WU Western Union Company 0.03 +8.00% 442055 19.26 19.29
PFG Principal Financial 0.03 +6.00% 181946 39.82 49.56
FCN FTI Consulting 0.03 +4438.00% 197910 35.53 36.17
LNC Lincoln National Corporation 0.03 -54.00% 200497 39.80 56.84
EFX Equifax 0.03 +4.00% 62758 115.38 91.97
AEE Ameren Corporation 0.03 +7.00% 185217 50.40 41.21
ADSK Autodesk 0.03 +10.00% 121263 57.51 60.20
CERN Cerner Corporation 0.03 +5.00% 160086 53.13 69.83
CTXS Citrix Systems 0.03 91506 79.44 59.63
COH Coach 0.03 +2.00% 179030 39.76 40.63
DLR Digital Realty Trust 0.03 +7.00% 80225 88.42 64.33
BEN Franklin Resources 0.03 -51.00% 242199 39.20 51.68
MCHP Microchip Technology 0.03 +8.00% 164731 48.14 49.28
NBL Noble Energy 0.03 +8.00% 246029 31.90 44.22
NUE Nucor Corporation 0.03 +5.00% 198157 46.83 45.99
PII Polaris Industries 0.03 +212.00% 72988 98.54 148.18
Royal Caribbean Cruises 0.03 92022 82.04 0.00
R Ryder System 0.03 -41.00% 116738 64.81 92.14
SWK Stanley Black & Decker 0.03 -3.00% 90700 105.51 95.48
GWW W.W. Grainger 0.03 +5.00% 33881 228.81 230.01
ZBRA Zebra Technologies 0.03 +444.00% 100428 69.04 87.03
TAP Molson Coors Brewing Company 0.03 +5.00% 86135 95.30 73.49
VRSN Verisign 0.03 +36.00% 101232 87.28 62.91
VMC Vulcan Materials Company 0.03 +2.00% 66736 104.50 82.73
LH Laboratory Corp. of America Holdings 0.03 +14.00% 76444 115.57 121.70
DRI Darden Restaurants 0.03 -4.00% 137568 64.45 62.29
CINF Cincinnati Financial Corporation 0.03 131304 65.28 52.08
COL Rockwell Collins 0.03 +8.00% 86885 93.24 91.43
RHT Red Hat 0.03 +2.00% 100560 74.80 65.33
AA Alcoa 0.03 +9.00% 827886 9.67 10.30
CSC Computer Sciences Corporation 0.03 -5.00% 254561 34.39 67.18
PH Parker-Hannifin Corporation 0.03 -61.00% 81389 110.12 116.44
XRX Xerox Corporation 0.03 +5.00% 714303 10.84 12.92
Agilent Technologies Inc C ommon 0.03 +3.00% 186866 39.50 0.00
CA CA 0.03 +3.00% 272492 30.73 31.38
TMK Torchmark Corporation 0.03 165019 54.08 53.48
SRCL Stericycle 0.03 +13.00% 61921 129.58 135.67
HAR Harman International Industries Inc./DE/ 0.03 +203.00% 92649 89.04 131.40
MAR Marriott International 0.03 -36.00% 112225 71.88 81.60
FITB Fifth Third Ban 0.03 +3.00% 509232 16.55 19.04
FLIR FLIR Systems 0.03 -46.00% 254706 32.95 31.23
VNO Vornado Realty Trust 0.03 +4.00% 101867 93.37 104.45
FAST Fastenal Company 0.03 +3.00% 146274 48.21 40.46
ROP Roper Industries 0.03 +4.00% 51665 182.90 166.10
VRSK Verisk Analytics 0.03 +3.00% 87275 79.07 69.61
VAR Varian Medical Systems 0.03 +15.00% 103822 80.40 93.09
MRO Marathon Oil Corporation 0.03 +60.00% 702760 11.09 26.02
DAL Delta Air Lines 0.03 +22.00% 159405 48.66 44.19
MU Micron Technology 0.03 +15.00% 704051 10.64 27.78
Invesco Ltd shs 0.03 +7.00% 288308 30.53 0.00
UA Under Armour 0.03 +10.00% 89609 84.54 75.07
BIDU Baidu 0.03 +16.00% 48682 191.00 207.29
LRCX Lam Research Corporation 0.03 93402 82.45 78.20
HOT Starwood Hotels & Resorts Worldwide 0.03 +5.00% 99643 82.39 79.90
AYI Acuity Brands 0.03 +146.00% 38036 217.92 159.34
CXO Concho Resources 0.03 -46.00% 71213 100.37 107.77
ESS Essex Property Trust 0.03 +12.00% 39025 235.29 223.60
HRL Hormel Foods Corporation 0.03 +125.00% 192099 43.52 54.96
LUV Southwest Airlines 0.03 +14.00% 171034 44.74 44.01
Cimarex Energy 0.03 +112.00% 93364 95.96 0.00
CBI Chicago Bridge & Iron Company N.V. 0.03 +401.00% 216400 36.60 46.73
NSR Neustar 0.03 +46.00% 369212 24.58 21.98
SNDK SanDisk Corporation 0.03 -68.00% 118472 75.27 84.20
SWKS Skyworks Solutions 0.03 -9.00% 113360 77.72 92.91
O Realty Income 0.03 +15.00% 147518 62.26 49.45
ROK Rockwell Automation 0.03 75852 113.35 110.21
CAM Cameron International Corporation 0.03 -7.00% 121318 66.42 44.71
SNI Scripps Networks Interactive 0.03 +7.00% 140501 65.66 71.97
AWK American Water Works 0.03 +3.00% 118060 68.73 52.46
BLL Ball Corporation 0.03 +2.00% 101369 71.19 69.72
PNW Pinnacle West Capital Corporation 0.03 +4.00% 97704 74.96 61.71
AGNC American Capital Agency 0.03 +16.00% 467115 18.59 20.97
UDR UDR 0.03 +140.00% 226025 38.47 31.76
Xl Group Plc shs 0.03 -2.00% 185073 37.83 0.00
CHTR Charter Communications 0.03 40096 202.11 181.25
General Growth Properties 0.03 +5.00% 318386 30.08 0.00
Baytex Energy 0.03 +6.00% 2156258 3.95 0.00
Hollyfrontier 0.03 +14.00% 208805 35.28 0.00
Level 3 Communications 0.03 +17.00% 157179 53.11 0.00
Acadia Healthcare 0.03 +2303.00% 144233 55.14 0.00
Natural Grocers By Vitamin C 0.03 368636 21.26 0.00
Fox News 0.03 +10.00% 248109 28.36 0.00
Tableau Software Inc Cl A 0.03 +1285.00% 152167 45.87 0.00
Energizer Holdings 0.03 211466 40.52 0.00
Willis Towers Watson 0.03 NEW 64813 118.06 0.00
Dentsply Sirona 0.03 NEW 145217 61.57 0.00
ETFC E TRADE Financial Corporation 0.02 +118.00% 192028 24.62 27.90
HAS Hasbro 0.02 +8.00% 63717 81.02 61.01
CIT CIT 0.02 +5.00% 188937 31.02 44.41
LEA Lear Corporation 0.02 +5.00% 45988 111.07 106.04
NRG NRG Energy 0.02 +61.00% 540016 12.19 23.45
FXI iShares FTSE/Xinhua China 25 Index 0.02 -2.00% 160882 33.73 40.81
POR Portland General Electric Company 0.02 -7.00% 130606 39.44 34.78
ANSS ANSYS 0.02 +2.00% 46949 89.45 85.06
TSS Total System Services 0.02 87571 47.51 37.47
AJG Arthur J. Gallagher & Co. 0.02 -8.00% 105433 44.41 45.96
AMG Affiliated Managers 0.02 -71.00% 28483 160.71 209.73
COG Cabot Oil & Gas Corporation 0.02 +13.00% 254924 22.51 27.30
EXPD Expeditors International of Washington 0.02 +2.00% 107039 48.75 47.74
TSCO Tractor Supply Company 0.02 +5.00% 60976 91.40 85.18
BMRN BioMarin Pharmaceutical 0.02 +2.00% 82209 82.41 113.42
INCY Incyte Corporation 0.02 -7.00% 80575 72.38 88.43
MLM Martin Marietta Materials 0.02 +9.00% 31759 156.72 137.91
AES AES Corporation 0.02 +5.00% 498432 11.64 12.14
PHM Pulte 0.02 +5.00% 239170 18.69 21.23
KMX CarMax 0.02 123010 51.47 62.15
CLB Core Laboratories N.V. 0.02 +2.00% 44830 112.25 105.11
HOLX Hologic 0.02 -40.00% 157520 34.44 31.98
LEG Leggett & Platt 0.02 +7.00% 107155 48.38 44.11
NTAP NetApp 0.02 +11.00% 175978 27.39 37.63
SEE Sealed Air 0.02 +2.00% 141231 47.92 45.48
SNA Snap-on Incorporated 0.02 +5.00% 28831 157.02 142.04
WCN Waste Connections 0.02 +22.00% 73921 64.49 47.19
BF.B Brown-Forman Corporation 0.02 +6.00% 63577 100.24 0.00
ARG Airgas 0.02 +9.00% 31384 139.71 114.17
JWN Nordstrom 0.02 +9.00% 96402 57.84 79.23
TIF Tiffany & Co. 0.02 +5.00% 67685 75.27 83.92
AKAM Akamai Technologies 0.02 +5.00% 97077 55.71 69.99
BEAV BE Aerospace 0.02 +5.00% 132488 46.07 61.12
CMA Comerica Incorporated 0.02 +2.00% 120605 37.04 45.57
NWL Newell Rubbermaid 0.02 +3.00% 137493 43.99 37.57
ALV Autoliv 0.02 +2.00% 53288 118.43 111.66
HBI Hanesbrands 0.02 +5.00% 205129 28.19 32.16
IFF International Flavors & Fragrances 0.02 +4.00% 43038 114.11 117.32
FL Foot Locker 0.02 -26.00% 102711 64.44 61.03
XLNX Xilinx 0.02 +7.00% 138262 47.93 39.72
MAS Masco Corporation 0.02 182994 30.89 25.99
MTD Mettler-Toledo International 0.02 -9.00% 15925 344.38 306.26
MHK Mohawk Industries 0.02 +4.00% 35125 192.45 179.34
UHS Universal Health Services 0.02 +5.00% 47464 124.67 113.94
WAT Waters Corporation 0.02 -11.00% 47006 133.14 119.56
GT Goodyear Tire & Rubber Company 0.02 +89.00% 178590 33.21 25.04
ARW Arrow Electronics 0.02 +5.00% 66939 64.33 60.53
AVT Avnet 0.02 97653 44.26 45.00
DISH DISH Network 0.02 +6.00% 133122 46.22 73.44
FLR Fluor Corporation 0.02 -77.00% 106292 53.54 57.12
MXIM Maxim Integrated Products 0.02 +3.00% 184983 36.72 35.28
EFA iShares MSCI EAFE Index Fund 0.02 107234 57.18 62.56
LLTC Linear Technology Corporation 0.02 +3.00% 118175 44.13 46.86
PDCO Patterson Companies 0.02 +28.00% 108105 45.98 48.45
MUR Murphy Oil Corporation 0.02 +27.00% 198085 23.74 46.97
WFMI Whole Foods Market 0.02 -63.00% 196773 31.04 0.00
NVO Novo Nordisk A/S 0.02 97740 54.11 46.07
CTAS Cintas Corporation 0.02 -27.00% 49862 90.16 82.26
SLG SL Green Realty 0.02 +5.00% 48824 95.92 124.46
WRB W.R. Berkley Corporation 0.02 +19.00% 115252 56.09 49.84
DHI D.R. Horton 0.02 +5.00% 160319 30.63 25.87
AAP Advance Auto Parts 0.02 -11.00% 38616 160.66 147.03
DISCK Discovery Communications 0.02 +4.00% 154859 27.25 31.23
FTR Frontier Communications 0.02 +25.00% 784244 5.55 7.40
NYB New York Community Ban 0.02 -8.00% 314107 15.87 0.00
NVR NVR 0.02 -3.00% 2648 1730.00 1330.70
WYNN Wynn Resorts 0.02 +14.00% 56098 91.18 128.14
CPN Calpine Corporation 0.02 +16.00% 333717 15.16 20.82
JNPR Juniper Networks 0.02 +2.00% 265685 25.89 23.46
WYN Wyndham Worldwide Corporation 0.02 +3.00% 62884 76.76 89.37
CE Celanese Corporation 0.02 -2.00% 81317 65.45 56.85
CF CF Industries Holdings 0.02 -56.00% 205899 31.29 292.79
IWM iShares Russell 2000 Index 0.02 -6.00% 60000 110.63 119.90
KEY Key 0.02 +3.00% 544991 10.91 14.07
Ship Finance Intl 0.02 +10.00% 345083 13.87 0.00
BKH Black Hills Corporation 0.02 +2427.00% 94492 60.06 48.03
IRDM Iridium Communications 0.02 -3.00% 859436 7.88 9.57
LLL L-3 Communications Holdings 0.02 -2.00% 50958 117.65 125.86
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +4.00% 32444 193.56 141.66
CNC Centene Corporation 0.02 +5.00% 81953 61.50 63.33
JAH Jarden Corporation 0.02 +9.00% 93066 58.89 50.93
KLAC KLA-Tencor Corporation 0.02 -43.00% 90621 72.53 60.32
LNG Cheniere Energy 0.02 +5.00% 126877 33.97 75.38
MGM MGM Resorts International. 0.02 +3.00% 275815 21.42 19.77
WAB Wabtec Corporation 0.02 -59.00% 55852 79.16 91.75
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +5.00% 74374 87.44 0.00
EXR Extra Space Storage 0.02 +52.00% 66745 94.05 64.02
FFIV F5 Networks 0.02 +2.00% 42066 108.39 112.86
KSU Kansas City Southern 0.02 +9.00% 58466 84.07 113.81
AME AMETEK 0.02 +4.00% 125779 49.90 51.35
IHS IHS 0.02 +4.00% 33541 124.03 111.86
DXCM Dex 0.02 +1101.00% 93170 67.97 58.66
Central Fd Cda Ltd cl a 0.02 +295.00% 351429 11.98 0.00
EQT EQT Corporation 0.02 +7.00% 81534 69.07 75.80
MAC Macerich Company 0.02 +12.00% 76756 79.55 92.24
KIM Kimco Realty Corporation 0.02 220955 28.99 25.62
Signet Jewelers 0.02 +5.00% 36127 123.87 0.00
CPT Camden Property Trust 0.02 +18.00% 57640 83.99 74.92
Nordic American Tanker Shippin 0.02 NEW 362554 14.07 0.00
Coca-cola Enterprises 0.02 135084 49.37 0.00
Hldgs 0.02 +22.00% 79014 59.37 0.00
FLT FleetCor Technologies 0.02 38599 148.58 149.57
ACWI iShares MSCI ACWI Index Fund 0.02 NEW 84099 55.78 58.94
First Republic Bank/san F 0.02 +5.00% 75448 66.50 0.00
Tahoe Resources 0.02 -9.00% 453080 10.01 0.00
Mosaic 0.02 +15.00% 233642 27.23 0.00
Pvh Corporation 0.02 +3.00% 45429 99.42 0.00
Cbre Group Inc Cl A 0.02 +6.00% 159206 28.85 0.00
Fortune Brands 0.02 115064 55.96 0.00
Expedia 0.02 58898 107.29 0.00
Michael Kors Holdings Ltd shs 0.02 +2.00% 100024 56.15 0.00
Yelp Inc cl a 0.02 +5728.00% 308898 19.90 0.00
Demandware 0.02 +6471.00% 170867 39.13 0.00
Servicenow 0.02 +5.00% 74104 61.13 0.00
Palo Alto Networks 0.02 +9.00% 39651 162.87 0.00
Restoration Hardware Hldgs I 0.02 +3092.00% 111723 41.92 0.00
Blackberry 0.02 -3.00% 597271 8.11 0.00
Sirius Xm Holdings 0.02 -4.00% 1343434 3.95 0.00
Hilton Worlwide Hldgs 0.02 +3.00% 254565 22.50 0.00
American Airls 0.02 +11.00% 149048 41.00 0.00
Voya Financial 0.02 +66.00% 212972 29.74 0.00
Pentair cs 0.02 105503 55.26 0.00
Navient Corporation equity 0.02 +33.00% 495071 11.20 0.00
Ally Financial 0.02 +7.00% 323612 18.69 0.00
Fnf 0.02 +2.00% 152013 33.87 0.00
Liberty Media Corp Del Com Ser C 0.02 +13.00% 141224 38.05 0.00
Citizens Financial 0.02 +38.00% 324688 20.91 0.00
Westrock 0.02 +11.00% 162600 39.66 0.00
Columbia Pipeline 0.02 +6.00% 177001 25.19 0.00
Alamos Gold Inc New Class A 0.02 +1995.00% 847206 5.29 0.00
PKG Packaging Corporation of America 0.01 37587 60.30 77.86
CCK Crown Holdings 0.01 -21.00% 35270 49.56 50.20
MBT Mobile TeleSystems OJSC 0.01 +17.00% 171850 8.07 8.82
RGA Reinsurance Group of America 0.01 15901 96.16 90.47
SBNY Signature Bank 0.01 -25.00% 22507 135.89 124.56
AMTD TD Ameritrade Holding 0.01 +9.00% 127361 31.51 37.51
LM Legg Mason 0.01 57885 35.63 54.88
SEIC SEI Investments Company 0.01 -39.00% 72735 43.02 42.55
AN AutoNation 0.01 +28.00% 41767 48.70 60.20
RRC Range Resources 0.01 83483 32.53 47.15
RMD ResMed 0.01 +13.00% 37345 57.76 67.11
AGL AGL Resources 0.01 +52.00% 35642 63.87 0.00
LEN Lennar Corporation 0.01 +3.00% 81536 47.94 48.23
BRO Brown & Brown 0.01 +7.00% 44725 35.77 31.80
CLR Continental Resources 0.01 +6.00% 48287 30.34 43.64
FTI FMC Technologies 0.01 +22.00% 143436 27.51 37.08
HRB H&R; Block 0.01 -28.00% 132554 26.45 31.63
JBHT J.B. Hunt Transport Services 0.01 +2.00% 47459 83.78 85.39
NUAN Nuance Communications 0.01 +3.00% 113981 18.67 13.76
RRD R.R. Donnelley & Sons Company 0.01 116383 16.39 19.42
TDC Teradata Corporation 0.01 79503 27.08 42.00
TRMB Trimble Navigation 0.01 +8.00% 131891 24.77 25.75
DNB Dun & Bradstreet Corporation 0.01 +2.00% 19802 105.96 127.49
GPN Global Payments 0.01 -3.00% 60685 65.19 88.71
Transocean 0.01 -12.00% 393892 9.12 0.00
AVY Avery Dennison Corporation 0.01 +7.00% 48454 72.19 51.65
CRL Charles River Laboratories 0.01 -15.00% 23572 75.82 78.58
MAA Mid-America Apartment 0.01 +72.00% 28842 102.17 71.99
ACIW ACI Worldwide 0.01 -13.00% 73788 20.76 20.07
BMS Bemis Company 0.01 +41.00% 54178 51.69 47.06
RCII Rent-A-Center 0.01 +4246.00% 241789 15.85 26.85
TE TECO Energy 0.01 +38.00% 120662 27.49 18.71
URI United Rentals 0.01 39548 63.32 88.12
JBLU JetBlue Airways Corporation 0.01 -32.00% 77500 21.08 17.12
CDNS Cadence Design Systems 0.01 +228.00% 99300 23.55 17.85
NFX Newfield Exploration 0.01 +38.00% 75228 32.73 31.37
HP Helmerich & Payne 0.01 +17.00% 66330 57.78 63.63
CASY Casey's General Stores 0.01 +172.00% 12315 113.08 86.89
NI NiSource 0.01 -15.00% 113808 23.26 41.22
JEC Jacobs Engineering 0.01 82334 43.05 42.89
MAN Manpower 0.01 48239 81.32 82.17
DLX Deluxe Corporation 0.01 -11.00% 26824 62.37 63.87
FDS FactSet Research Systems 0.01 -19.00% 15847 151.36 150.33
MSCI MSCI 0.01 +366.00% 45397 73.97 55.39
TOL Toll Brothers 0.01 +11.00% 75677 29.48 37.37
SCI Service Corporation International 0.01 -21.00% 59373 24.63 25.12
DISCA Discovery Communications 0.01 +7.00% 86765 28.75 32.39
WR Westar Energy 0.01 +3.00% 57040 49.57 36.94
WBC WABCO Holdings 0.01 +15.00% 15221 106.76 114.66
ORI Old Republic International Corporation 0.01 80719 18.27 14.60
ATR Aptar 0.01 +15.00% 24747 78.26 63.62
CHK Chesapeake Energy Corporation 0.01 +65.00% 648936 4.17 14.13
FSLR First Solar 0.01 -78.00% 29927 68.97 60.28
SWN Southwestern Energy Company 0.01 -4.00% 177183 8.00 21.94
DPZ Domino's Pizza 0.01 +192.00% 16049 131.65 98.89
HTZ Hertz Global Holdings 0.01 +24.00% 331334 10.53 21.85
CTRP Ctrip.com International 0.01 +21.00% 46650 44.18 45.17
RAD Rite Aid Corporation 0.01 +13.00% 368851 8.14 7.34
CVC Cablevision Systems Corporation 0.01 +3.00% 106566 33.41 17.81
NTES NetEase 0.01 +13.00% 12586 143.33 98.14
Amdocs Ltd ord 0.01 -9.00% 62751 60.35 0.00
PWR Quanta Services 0.01 -85.00% 76671 22.49 28.12
Marvell Technology 0.01 +5.00% 214558 10.30 0.00
WAL Western Alliance Bancorporation 0.01 -30.00% 50442 33.33 29.10
ZION Zions Bancorporation 0.01 77757 23.47 26.82
ALK Alaska Air 0.01 -3.00% 35931 81.89 64.08
IM Ingram Micro 0.01 -3.00% 57242 35.88 23.43
ATO Atmos Energy Corporation 0.01 +253.00% 42753 74.14 51.93
CBSH Commerce Bancshares 0.01 37848 44.92 41.42
FMC FMC Corporation 0.01 -7.00% 70955 39.43 60.36
JBL Jabil Circuit 0.01 -17.00% 105631 19.25 21.29
MANH Manhattan Associates 0.01 -12.00% 37636 56.80 48.43
MKTX MarketAxess Holdings 0.01 +344.00% 14712 124.67 85.47
Oge Energy 0.01 -9.00% 60762 28.60 0.00
OHI Omega Healthcare Investors 0.01 +14.00% 42108 35.26 38.61
OII Oceaneering International 0.01 44859 33.19 51.70
RJF Raymond James Financial 0.01 +11.00% 34134 47.55 57.98
STR Questar Corporation 0.01 64497 24.78 22.73
ASH Ashland 0.01 -45.00% 33763 109.88 123.50
FLS Flowserve Corporation 0.01 -62.00% 77549 44.20 57.90
Lululemon Athletica 0.01 +5.00% 56922 67.67 0.00
MDVN Medivation 0.01 +9.00% 81049 45.91 127.95
PNRA Panera Bread Company 0.01 +242.00% 8612 204.43 157.74
TYL Tyler Technologies 0.01 +246.00% 11100 128.35 116.22
UTHR United Therapeutics Corporation 0.01 -25.00% 12599 111.36 161.87
WTR Aqua America 0.01 -83.00% 49323 31.78 25.80
X United States Steel Corporation 0.01 -13.00% 91480 16.04 22.23
DRE Duke Realty Corporation 0.01 +8.00% 174352 22.51 20.41
GNTX Gentex Corporation 0.01 +7.00% 106982 15.68 17.45
JKHY Jack Henry & Associates 0.01 +207.00% 25793 84.48 65.91
VMW VMware 0.01 +5.00% 42576 52.24 81.59
WGL WGL Holdings 0.01 -12.00% 23983 72.29 51.87
ALB Albemarle Corporation 0.01 +13.00% 30002 63.83 54.36
SCCO Southern Copper Corporation 0.01 +5.00% 96903 27.67 28.06
POWR PowerSecure International 0.01 -41.00% 139457 18.71 11.85
ARE Alexandria Real Estate Equities 0.01 -41.00% 22936 90.82 94.19
ALNY Alnylam Pharmaceuticals 0.01 +12.00% 40702 62.70 111.05
Eldorado Gold 0.01 +59.00% 1185590 3.13 0.00
LRY Liberty Property Trust 0.01 +5.00% 76287 33.41 0.00
REG Regency Centers Corporation 0.01 +6.00% 39412 74.75 63.99
RRTS Roadrunner Transportation Services Hold. 0.01 +6709.00% 217912 12.44 25.21
WRI Weingarten Realty Investors 0.01 66492 37.46 34.62
ILF iShares S&P; Latin America 40 Index 0.01 +4.00% 80733 25.13 28.43
XRS TAL Education 0.01 +1027.00% 40600 49.68 31.27
SNAK Inventure Foods 0.01 483674 5.65 10.43
KDX Klondex Mines 0.01 +52.00% 1187100 2.67 0.00
Amc Networks Inc Cl A 0.01 -27.00% 22470 64.85 0.00
Ralph Lauren 0.01 +4.00% 32429 95.04 0.00
Wesco Aircraft Holdings 0.01 226284 14.40 0.00
Xylem 0.01 +7.00% 95193 41.67 0.00
Tripadvisor 0.01 +7.00% 57665 65.40 0.00
Post Holdings Inc Common 0.01 -10.00% 21221 68.73 0.00
Vantiv Inc Cl A 0.01 +16.00% 40289 53.86 0.00
Ingredion Incorporated 0.01 -6.00% 21404 106.64 0.00
stock 0.01 +7.00% 47007 48.91 0.00
Turquoisehillres 0.01 +9.00% 597327 2.55 0.00
Libertyinteractivecorp lbtventcoma 0.01 +30.00% 88431 39.05 0.00
Performant Finl 0.01 -9.00% 1600000 1.70 0.00
Workday Inc cl a 0.01 +4.00% 42911 76.74 0.00
Realogy Hldgs 0.01 +22.00% 39013 36.09 0.00
Whitewave Foods 0.01 -10.00% 56101 40.60 0.00
Liberty Media 0.01 59168 38.59 0.00
Quintiles Transnatio Hldgs I 0.01 +3.00% 45985 65.04 0.00
Mallinckrodt Pub 0.01 +5.00% 60417 62.10 0.00
News 0.01 +8.00% 322643 12.63 0.00
Sprint 0.01 399209 3.47 0.00
Cdw 0.01 +21.00% 35974 41.47 0.00
Fireeye 0.01 +556.00% 182600 18.01 0.00
Allegion Plc equity 0.01 38510 65.00 0.00
Noble Corp Plc equity 0.01 +94.00% 290826 10.32 0.00
Twitter 0.01 +17.00% 236919 16.52 0.00
Brixmor Prty 0.01 +22.00% 80846 25.58 0.00
Aramark Hldgs 0.01 +41.00% 64719 33.08 0.00
Endo International 0.01 +6.00% 107838 28.20 0.00
Inogen 0.01 36067 44.91 0.00
Ims Health Holdings 0.01 +7.00% 82572 26.47 0.00
Jd 0.01 +20.00% 55505 26.47 0.00
Sabre 0.01 +31.00% 48790 28.90 0.00
Cdk Global Inc equities 0.01 +2.00% 76613 46.52 0.00
Keysight Technologies 0.01 69929 27.69 0.00
Iron Mountain 0.01 +25.00% 117326 33.67 0.00
Qorvo 0.01 +8.00% 71546 50.19 0.00
Orbital Atk 0.01 -5.00% 24142 86.81 0.00
Vareit, Inc reits 0.01 +16.00% 442127 8.85 0.00
Csra 0.01 -13.00% 59059 26.41 0.00
CMP Compass Minerals International 0.00 -60.00% 5156 70.86 92.05
CVA Covanta Holding Corporation 0.00 13971 16.82 20.95
KERX Keryx Biopharmaceuticals 0.00 10000 4.60 12.79
PHH PHH Corporation 0.00 4602 12.60 23.22
STC Stewart Information Services Corporation 0.00 2800 36.07 36.98
XCO EXCO Resources 0.00 24154 0.99 1.61
MPEL Melco Crown Entertainment 0.00 +358.00% 33900 16.52 21.14
BVN Compania de Minas Buenaventura SA 0.00 +26.00% 53108 7.34 10.28
OC Owens Corning 0.00 11249 47.20 40.03
FDML Federal-Mogul Corporation 0.00 4313 9.97 12.72
BYD Boyd Gaming Corporation 0.00 11131 20.66 14.25
JOYG Joy Global 0.00 -78.00% 8300 16.02 0.00
DENN Denny's Corporation 0.00 13600 10.37 11.24
SFI iStar Financial 0.00 9840 9.65 0.00
CKH Seacor Holdings 0.00 2052 54.58 69.15
EME EMCOR 0.00 6912 48.47 44.03
GNW Genworth Financial 0.00 +14.00% 441407 2.72 7.13
MBFI MB Financial 0.00 7219 32.41 30.16
PMT PennyMac Mortgage Investment Trust 0.00 7089 13.68 20.65
STWD Starwood Property Trust 0.00 29385 18.89 23.57
FFBC First Financial Ban 0.00 6157 18.19 17.01
TWO Two Harbors Investment 0.00 37625 7.92 10.30
RLI RLI 0.00 4320 66.90 48.75
CVBF CVB Financial 0.00 9541 17.40 15.54
MTG MGIC Investment 0.00 +29.00% 38821 7.65 9.39
IBKR Interactive Brokers 0.00 +37.00% 6657 39.36 33.01
SAFT Safety Insurance 0.00 837 57.35 58.05
DST DST Systems 0.00 11472 112.71 105.19
SLM SLM Corporation 0.00 -42.00% 148553 6.35 9.06
IACI IAC/InterActive 0.00 -20.00% 24004 46.99 68.07
DKS Dick's Sporting Goods 0.00 +12.00% 26707 46.69 56.47
CROX Crocs 0.00 8453 9.58 11.25
SGEN Seattle Genetics 0.00 23618 35.05 36.91
AMAG AMAG Pharmaceuticals 0.00 3053 23.26 52.58
OREX Orexigen Therapeutics 0.00 15717 0.57 7.14
TEVA Teva Pharmaceutical Industries 0.00 10731 53.49 57.77
XNPT XenoPort 0.00 4199 4.52 7.11
HSNI HSN 0.00 2913 52.18 66.23
IILG Interval Leisure 0.00 4806 14.36 26.45
CLH Clean Harbors 0.00 4817 49.20 54.84
GXP Great Plains Energy Incorporated 0.00 15994 32.20 25.78
KBH KB Home 0.00 7203 14.30 13.29
SCHL Scholastic Corporation 0.00 +140.00% 3384 37.23 35.62
CECO Career Education 0.00 11289 4.52 5.50
ACXM Acxiom Corporation 0.00 7664 21.40 18.94
AEO American Eagle Outfitters 0.00 +41.00% 23600 16.65 16.91
AVP Avon Products 0.00 +51.00% 202525 4.79 8.09
BOH Bank of Hawaii Corporation 0.00 3806 68.31 60.48
BLKB Blackbaud 0.00 4776 62.81 44.22
CPRT Copart 0.00 11357 40.68 36.58
CBRL Cracker Barrel Old Country Store 0.00 1975 152.41 150.50
CFR Cullen/Frost Bankers 0.00 7335 55.08 68.36
CW Curtiss-Wright 0.00 +36.00% 5379 75.66 71.17
DBD Diebold Incorporated 0.00 6431 28.92 34.00
GEF Greif 0.00 4329 32.57 36.08
HSC Harsco Corporation 0.00 8288 5.43 15.76
HE Hawaiian Electric Industries 0.00 11293 32.32 31.91
HTLD Heartland Express 0.00 5764 18.56 24.25
HI Hillenbrand 0.00 +52.00% 7707 29.97 30.01
IDXX IDEXX Laboratories 0.00 +14.00% 10468 78.24 149.73
JCP J.C. Penney Company 0.00 -12.00% 102227 11.04 7.26
LECO Lincoln Electric Holdings 0.00 7115 58.47 65.00
LL Lumber Liquidators Holdings 0.00 2754 13.07 32.88
MCY Mercury General Corporation 0.00 2600 55.38 54.21
PBI Pitney Bowes 0.00 -72.00% 25410 20.05 22.29
POWI Power Integrations 0.00 2332 49.74 55.78
RPM RPM International 0.00 -75.00% 26943 47.32 47.86
Ritchie Bros. Auctioneers In 0.00 20022 26.96 0.00
ROL Rollins 0.00 9270 27.08 22.17
SON Sonoco Products Company 0.00 10570 48.44 44.25
SCS Steelcase 0.00 9127 14.90 17.89
VAL Valspar Corporation 0.00 +15.00% 8846 106.83 85.35
UPL Ultra Petroleum 0.00 13692 0.51 14.85
WSO Watsco, Incorporated 0.00 2306 134.43 117.82
BKE Buckle 0.00 2283 33.73 48.55
RWT Redwood Trust 0.00 8932 13.10 18.25
SVU SUPERVALU 0.00 +14.00% 124828 5.74 10.71
FELE Franklin Electric 0.00 3352 32.22 36.04
GVA Granite Construction 0.00 +57.00% 5012 47.69 31.79
ITRI Itron 0.00 3918 41.60 35.27
KBR KBR 0.00 15159 15.44 14.89
NUS Nu Skin Enterprises 0.00 5168 38.12 54.92
SCHN Schnitzer Steel Industries 0.00 661 18.15 15.89
SXT Sensient Technologies Corporation 0.00 4326 63.34 63.87
SSD Simpson Manufacturing 0.00 +91.00% 5984 38.10 35.70
JACK Jack in the Box 0.00 3474 63.90 95.10
BGG Briggs & Stratton Corporation 0.00 5101 23.92 19.47
CACI CACI International 0.00 2118 106.70 85.86
TKR Timken Company 0.00 9406 33.49 42.21
AIN Albany International 0.00 3775 37.62 37.54
AIV Apartment Investment and Management 0.00 16496 41.41 37.57
AVA Avista Corporation 0.00 5556 40.68 32.60
CBT Cabot Corporation 0.00 +41.00% 8194 48.33 43.85
CMC Commercial Metals Company 0.00 15195 16.98 14.51
SIVB SVB Financial 0.00 +21.00% 6209 101.95 124.11
TTI TETRA Technologies 0.00 +682.00% 22817 6.35 5.30
AFFX Affymetrix 0.00 +162.00% 12860 14.00 12.24
ABM ABM Industries 0.00 5985 32.25 29.12
ENTG Entegris 0.00 13488 13.57 13.13
WGO Winnebago Industries 0.00 3800 22.37 22.90
BLT Blount International 0.00 2170 10.14 14.24
CSGS CSG Systems International 0.00 +124.00% 4427 45.18 29.36
WDR Waddell & Reed Financial 0.00 7865 23.52 48.34
RGS Regis Corporation 0.00 7572 15.19 15.26
UVV Universal Corporation 0.00 2846 56.92 45.24
TUES Tuesday Morning Corporation 0.00 5910 8.12 17.02
CATO Cato Corporation 0.00 3688 38.50 41.12
HR Healthcare Realty Trust Incorporated 0.00 9220 30.80 26.23
RT Ruby Tuesday 0.00 3537 5.37 6.21
TDW Tidewater 0.00 3175 6.93 23.70
VSH Vishay Intertechnology 0.00 18637 12.18 13.59
ISIL Intersil Corporation 0.00 20835 13.34 14.75
MTW Manitowoc Company 0.00 11693 4.36 19.75
AVX AVX Corporation 0.00 7809 12.55 14.48
COHR Coherent 0.00 2591 91.86 63.89
IVC Invacare Corporation 0.00 1092 12.82 18.87
LPNT LifePoint Hospitals 0.00 +35.00% 5399 69.09 72.25
BXS BancorpSouth 0.00 7740 21.32 22.36
Celestica 0.00 26661 10.96 0.00
Cott 0.00 +3.00% 22648 13.85 0.00
PLT Plantronics 0.00 4387 39.21 54.22
WTW Weight Watchers International 0.00 +367.00% 4481 14.51 9.90
B Barnes 0.00 5944 34.99 38.70
LZB La-Z-Boy Incorporated 0.00 5830 26.76 25.42
MDU MDU Resources 0.00 +9.00% 65773 19.45 20.52
TTEK Tetra Tech 0.00 7072 29.84 24.49
ETH Ethan Allen Interiors 0.00 1792 31.81 26.57
MATW Matthews International Corporation 0.00 +74.00% 4581 51.30 47.02
ODP Office Depot 0.00 +60.00% 165349 7.09 9.28
PIR Pier 1 Imports 0.00 10799 7.04 12.41
MLHR Herman Miller 0.00 6237 30.78 27.53
DV DeVry 0.00 5437 17.29 35.10
EFII Electronics For Imaging 0.00 4541 42.28 39.56
HAE Haemonetics Corporation 0.00 6362 34.89 43.56
PRXL PAREXEL International Corporation 0.00 5626 62.57 65.50
CAB Cabela's Incorporated 0.00 6329 48.66 56.20
CR Crane 0.00 6587 53.74 63.91
WCG WellCare Health Plans 0.00 +28.00% 5440 92.65 88.95
ADTN ADTRAN 0.00 5300 20.19 20.16
SONC Sonic Corporation 0.00 5755 35.10 31.95
MRCY Mercury Computer Systems 0.00 3936 20.33 15.64
USM United States Cellular Corporation 0.00 823 46.17 35.27
FWRD Forward Air Corporation 0.00 +68.00% 4411 45.34 53.02
UTEK Ultratech 0.00 +341.00% 5093 21.79 17.37
CBR CIBER 0.00 20000 2.10 3.88
PLAB Photronics 0.00 11239 10.41 8.25
PKI PerkinElmer 0.00 13362 48.03 46.52
PRGS Progress Software Corporation 0.00 6134 24.13 26.32
IDTI Integrated Device Technology 0.00 16497 20.43 19.98
AFG American Financial 0.00 6693 70.22 62.49
HMN Horace Mann Educators Corporation 0.00 4524 31.61 32.77
FSS Federal Signal Corporation 0.00 +158.00% 10799 13.24 14.75
ELY Callaway Golf Company 0.00 11900 9.08 8.55
MSM MSC Industrial Direct 0.00 4642 76.26 71.20
OLN Olin Corporation 0.00 16802 17.32 29.13
AGCO AGCO Corporation 0.00 -4.00% 26933 49.68 47.82
CVG Convergys Corporation 0.00 10510 27.69 21.27
LANC Lancaster Colony 0.00 1836 110.57 87.41
STAA STAAR Surgical Company 0.00 5357 7.28 7.13
WWW Wolverine World Wide 0.00 +61.00% 14783 18.40 29.85
SCVL Shoe Carnival 0.00 1816 26.98 24.51
BID Sotheby's 0.00 5476 26.66 40.57
UEIC Universal Electronics 0.00 1800 61.67 55.63
WSM Williams-Sonoma 0.00 -57.00% 8886 54.69 80.32
MENT Mentor Graphics Corporation 0.00 9200 20.33 23.14
Domtar 0.00 6800 40.44 0.00
JW.A John Wiley & Sons 0.00 5086 48.76 0.00
APOL Apollo 0.00 6894 8.27 26.16
FMBI First Midwest Ban 0.00 8154 18.03 17.16
SATS Echostar Corporation 0.00 +53.00% 5682 44.17 50.33
WOOF VCA Antech 0.00 8191 57.62 52.20
MBI MBIA 0.00 16208 8.82 9.06
DDS Dillard's 0.00 3390 84.96 130.44
ITC ITC Holdings 0.00 18078 43.48 35.94
POOL Pool Corporation 0.00 4113 87.77 67.65
WRE Washington Real Estate Investment Trust 0.00 +69.00% 9187 29.17 26.64
FR First Industrial Realty Trust 0.00 10060 22.66 20.16
CNS Cohen & Steers 0.00 1214 38.71 40.39
VLY Valley National Ban 0.00 +55.00% 29906 9.53 9.40
ISCA International Speedway Corporation 0.00 2604 36.87 30.38
ANF Abercrombie & Fitch 0.00 6756 31.53 21.19
TBBK Ban 0.00 5900 5.76 8.97
PBH Prestige Brands Holdings 0.00 +39.00% 6807 53.33 38.46
USG USG Corporation 0.00 +24.00% 15169 24.79 27.52
TUP Tupperware Brands Corporation 0.00 6674 57.84 66.12
TR Tootsie Roll Industries 0.00 +2.00% 3505 34.81 32.06
HPT Hospitality Properties Trust 0.00 48456 26.52 30.62
RGR Sturm, Ruger & Company 0.00 2217 68.11 52.21
FSP Franklin Street Properties 0.00 8542 10.65 12.25
PENN Penn National Gaming 0.00 6383 16.61 15.99
AMWD American Woodmark Corporation 0.00 1000 75.00 51.90
ECPG Encore Capital 0.00 2285 25.82 39.94
HF HFF 0.00 2600 27.31 34.34
PNK Pinnacle Entertainment 0.00 6074 35.07 33.38
HTH Hilltop Holdings 0.00 5974 18.92 19.40
KNX Knight Transportation 0.00 +71.00% 8677 26.16 32.56
WCC WESCO International 0.00 5100 54.71 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 631 160.06 104.69
PRA ProAssurance Corporation 0.00 5494 50.60 44.85
RGC Regal Entertainment 0.00 +66.00% 10750 21.12 22.28
HOV Hovnanian Enterprises 0.00 10300 1.55 3.45
KKD Krispy Kreme Doughnuts 0.00 +131.00% 9179 15.58 20.38
BCPC Balchem Corporation 0.00 3141 62.08 55.89
SGMS Scientific Games 0.00 3914 9.45 13.79
IIVI II-VI 0.00 5295 21.72 17.53
CHDN Churchill Downs 0.00 1027 148.00 109.40
ASCMA Ascent Media Corporation 0.00 803 14.94 42.18
EXP Eagle Materials 0.00 4930 69.98 81.98
LOPE Grand Canyon Education 0.00 +57.00% 5454 42.72 44.23
LYV Live Nation Entertainment 0.00 14710 22.30 25.19
STRA Strayer Education 0.00 1219 48.40 59.36
BECN Beacon Roofing Supply 0.00 5687 40.97 27.51
TBI TrueBlue 0.00 4195 26.22 22.67
JNS Janus Capital 0.00 20824 14.60 15.98
PZZA Papa John's Int'l 0.00 3206 53.96 60.42
JOE St. Joe Company 0.00 7282 17.17 16.83
AF Astoria Financial Corporation 0.00 7632 15.85 12.60
CSGP CoStar 0.00 +19.00% 3778 187.93 190.13
BIG Big Lots 0.00 5117 45.14 50.09
CUZ Cousins Properties 0.00 18964 10.39 10.11
DX Dynex Capital 0.00 3653 6.57 8.12
EDE Empire District Electric Company 0.00 5983 32.93 23.87
EWBC East West Ban 0.00 -76.00% 17348 32.45 40.15
MLI Mueller Industries 0.00 4280 29.44 33.97
GMT GATX Corporation 0.00 4964 47.54 56.17
VSAT ViaSat 0.00 4731 73.35 63.02
PDLI PDL BioPharma 0.00 16167 3.34 7.02
OMN OMNOVA Solutions 0.00 10100 5.54 7.59
BWINB Baldwin & Lyons 0.00 3800 24.47 23.30
NEU NewMarket Corporation 0.00 -4.00% 2367 396.15 459.84
PTEN Patterson-UTI Energy 0.00 -96.00% 15059 17.60 17.00
ANAT American National Insurance Company 0.00 NEW 1100 115.45 96.02
CACC Credit Acceptance 0.00 782 181.59 189.40
DW Drew Industries 0.00 3003 64.27 59.24
HIW Highwoods Properties 0.00 9644 47.80 43.24
IEX IDEX Corporation 0.00 9578 82.79 74.18
PRI Primerica 0.00 5735 44.46 51.13
TCB TCF Financial Corporation 0.00 +39.00% 19599 12.25 15.56
THO Thor Industries 0.00 6426 63.65 60.64
ULTI Ultimate Software 0.00 2788 193.33 162.96
KALU Kaiser Aluminum 0.00 1893 84.52 75.34
EEQ Enbridge Energy Management 0.00 +86.00% 7922 17.92 35.50
GGG Gra 0.00 5645 83.79 72.96
HGT Hugoton Royalty Trust 0.00 1 0.00 7.05
MELI MercadoLibre 0.00 4269 117.83 124.22
PAG Penske Automotive 0.00 5317 37.80 48.36
AAN.A Aaron's 0.00 7140 25.07 0.00
SHLD Sears Holdings Corporation 0.00 -87.00% 2500 15.20 37.14
WRLD World Acceptance 0.00 568 38.73 82.60
MWW Monster Worldwide 0.00 3030 3.30 6.47
RECN Resources Connection 0.00 3016 15.58 17.00
ACAT Arctic Cat 0.00 765 16.99 37.55
OZRK Bank of the Ozarks 0.00 +22.00% 8558 41.95 36.25
NNI Nelnet 0.00 1783 39.26 45.77
UMPQ Umpqua Holdings Corporation 0.00 22514 15.86 16.43
MDP Meredith Corporation 0.00 4310 47.56 52.66
CNA CNA Financial Corporation 0.00 6741 32.19 40.44
WLL Whiting Petroleum Corporation 0.00 +73.00% 128570 7.97 37.80
CSL Carlisle Companies 0.00 6430 99.38 91.27
TREX Trex Company 0.00 2697 47.83 50.21
NPK National Presto Industries 0.00 357 84.03 56.92
NYT New York Times Company 0.00 17314 12.42 13.23
FARM Farmer Brothers 0.00 4449 27.87 23.95
NILE Blue Nile 0.00 783 25.54 28.98
HUBG Hub 0.00 3578 40.80 39.98
LSTR Landstar System 0.00 -11.00% 20072 64.51 67.86
LCI Lannett Company 0.00 2000 18.00 64.05
TTEC TeleTech Holdings 0.00 1840 27.72 23.23
ITG Investment Technology 0.00 2596 21.96 23.52
TTC Toro Company 0.00 5831 86.09 66.03
NC NACCO Industries 0.00 282 56.74 53.15
DCI Donaldson Company 0.00 16042 31.85 37.30
PICO PICO Holdings 0.00 1273 10.21 17.17
SBGI Sinclair Broadcast 0.00 7047 30.65 26.27
CHH Choice Hotels International 0.00 4573 54.01 62.21
GKSR G&K; Services 0.00 2126 72.91 0.00
LXP Lexington Realty Trust 0.00 21303 8.59 9.77
SWX Southwest Gas Corporation 0.00 4712 65.79 54.27
SYKE Sykes Enterprises, Incorporated 0.00 5385 30.08 23.26
AHT Ashford Hospitality Trust 0.00 10552 6.35 9.63
EVC Entravision Communication 0.00 7250 7.45 6.39
GTN Gray Television 0.00 7900 11.65 13.15
NXST Nexstar Broadcasting 0.00 3465 44.16 54.88
FCH FelCor Lodging Trust Incorporated 0.00 10950 8.13 10.50
CAR Avis Budget 0.00 +40.00% 37154 27.35 59.56
ABD ACCO Brands Corporation 0.00 10831 8.96 0.00
TTWO Take-Two Interactive Software 0.00 9761 37.60 24.53
GRA W.R. Grace & Co. 0.00 +145.00% 17064 71.09 96.83
RDN Radian 0.00 20864 12.37 16.13
RAIL FreightCar America 0.00 2429 15.64 28.94
EDU New Oriental Education & Tech 0.00 +47.00% 21900 34.52 20.52
ATML Atmel Corporation 0.00 46618 8.11 8.60
EIG Employers Holdings 0.00 2226 28.30 24.29
GCO Genes 0.00 3219 72.07 72.60
AMD Advanced Micro Devices 0.00 58613 2.83 2.92
MMS MAXIMUS 0.00 -66.00% 8223 52.54 61.29
MWA Mueller Water Products 0.00 14589 9.87 9.15
TWI Titan International 0.00 8035 5.35 10.15
GFF Griffon Corporation 0.00 3576 15.38 16.02
MGRC McGrath Rent 0.00 +278.00% 5029 25.05 31.02
AMKR Amkor Technology 0.00 12740 5.89 9.42
MGLN Magellan Health Services 0.00 +62.00% 3241 67.88 65.27
BOKF BOK Financial Corporation 0.00 3141 54.44 60.27
HA Hawaiian Holdings 0.00 2170 47.00 18.95
EAT Brinker International 0.00 6366 45.87 58.33
DAR Darling International 0.00 15004 13.13 14.51
QTM Quantum Corporation 0.00 11452 0.61 1.66
CNX CONSOL Energy 0.00 -12.00% 84779 11.28 27.80
ONNN ON Semiconductor 0.00 46126 9.58 12.68
TCBI Texas Capital Bancshares 0.00 4284 38.28 49.51
AHS AMN Healthcare Services 0.00 5000 33.60 21.00
LPX Louisiana-Pacific Corporation 0.00 14572 17.09 15.66
SSI Stage Stores 0.00 1091 8.25 22.13
BKS Barnes & Noble 0.00 3864 12.42 22.97
TEN Tenne 0.00 +30.00% 7204 51.50 55.28
SLGN Silgan Holdings 0.00 4363 53.17 58.86
DLB Dolby Laboratories 0.00 +62.00% 6661 43.39 38.31
FHN First Horizon National Corporation 0.00 29420 13.09 14.38
NTRI NutriSystem 0.00 +346.00% 6702 20.89 18.95
PMC PharMerica Corporation 0.00 5000 22.00 26.28
MDRX Allscripts Healthcare Solutions 0.00 17428 13.20 11.88
ARRY Array BioPharma 0.00 10000 2.90 7.97
UEPS Net 1 UEPS Technologies 0.00 6600 9.24 14.00
EV Eaton Vance 0.00 +26.00% 31656 33.48 41.74
WBS Webster Financial Corporation 0.00 11585 35.82 35.35
AEIS Advanced Energy Industries 0.00 2487 34.58 25.20
AXL American Axle & Manufact. Holdings 0.00 8267 15.36 24.36
AVD American Vanguard 0.00 1340 15.67 10.04
AFSI Amtrust Financial Services 0.00 +191.00% 11133 25.87 55.19
BGCP BGC Partners 0.00 23837 9.02 8.57
BPFH Boston Private Financial Holdings 0.00 9347 11.45 12.24
BRKS Brooks Automation 0.00 3277 10.38 11.50
BC Brunswick Corporation 0.00 9300 47.96 52.20
CBB Cincinnati Bell 0.00 11952 3.85 3.46
CLNE Clean Energy Fuels 0.00 7535 2.92 5.23
CTS CTS Corporation 0.00 2643 15.89 17.26
DIN DineEquity 0.00 1627 93.42 104.27
DY Dycom Industries 0.00 3167 64.73 43.91
ESE ESCO Technologies 0.00 2751 38.89 38.71
FCS Fairchild Semiconductor International 0.00 11123 19.96 17.85
FFG FBL Financial 0.00 2000 61.50 58.48
FOE Ferro Corporation 0.00 7891 11.79 12.54
GPK Graphic Packaging Holding Company 0.00 +26.00% 40296 12.85 14.30
HHS Harte-Hanks 0.00 30246 2.51 7.43
IPXL Impax Laboratories 0.00 +29.00% 7936 32.01 42.51
NSIT Insight Enterprises 0.00 3889 28.54 26.58
ALR Alere 0.00 8750 50.51 47.27
JAKK JAKKS Pacific 0.00 18036 7.43 6.28
JLL Jones Lang LaSalle Incorporated 0.00 -54.00% 10989 117.12 155.46
KAI Kadant 0.00 2006 45.36 46.38
KS KapStone Paper and Packaging 0.00 +49.00% 10557 13.83 31.46
KELYA Kelly Services 0.00 5300 19.06 16.91
KND Kindred Healthcare 0.00 7190 12.38 20.72
KLIC Kulicke and Soffa Industries 0.00 7386 11.37 15.85
LNN Lindsay Corporation 0.00 1162 71.43 78.11
LORL Loral Space & Communications 0.00 2264 34.89 71.17
MTH Meritage Homes Corporation 0.00 3737 36.39 42.65
MSCC Microsemi Corporation 0.00 +14.00% 11286 38.28 33.00
NHC National HealthCare Corporation 0.00 NEW 1600 61.88 62.48
NR Newpark Resources 0.00 4117 4.37 9.28
NEWP Newport Corporation 0.00 2106 22.79 19.01
ONB Old National Ban 0.00 14792 12.17 13.83
RES RPC 0.00 7525 14.22 12.53
RTEC Rudolph Technologies 0.00 3695 13.53 12.34
SAFM Sanderson Farms 0.00 1662 90.25 78.54
SAIA Saia 0.00 1650 27.88 45.03
SCSS Select Comfort 0.00 6519 19.33 32.63
SAH Sonic Automotive 0.00 3000 18.33 23.25
STLD Steel Dynamics 0.00 +22.00% 28827 22.48 17.52
SYNT Syntel 0.00 3782 49.97 49.26
TESO Tesco Corporation 0.00 2002 8.49 11.12
GTS Triple-S Management 0.00 +588.00% 4009 24.94 19.66
TPC Tutor Perini Corporation 0.00 1803 15.53 20.69
WTI W&T; Offshore 0.00 1515 1.98 5.65
WNC Wabash National Corporation 0.00 +166.00% 10273 13.14 14.35
ABMD ABIOMED 0.00 4908 94.74 58.77
AVAV AeroVironment 0.00 1213 28.03 25.59
AMED Amedisys 0.00 3595 48.12 27.88
UHAL AMER 0.00 +118.00% 2199 356.53 311.63
AEL American Equity Investment Life Holding 0.00 7369 16.83 28.29
ANDE Andersons 0.00 2464 31.25 39.30
ANGO AngioDynamics 0.00 2841 12.32 17.60
APOG Apogee Enterprises 0.00 3370 43.92 42.50
BRKL Brookline Ban 0.00 +165.00% 11115 10.98 9.57
CMN Cantel Medical 0.00 3878 71.17 44.35
CSH Cash America International 0.00 +182.00% 4095 38.58 23.58
CENX Century Aluminum Company 0.00 2398 7.09 15.15
CIR CIRCOR International 0.00 901 46.61 53.06
CLF Cliffs Natural Resources 0.00 -89.00% 14580 3.02 5.38
COHU Cohu 0.00 11412 11.83 11.03
CYH Community Health Systems 0.00 +134.00% 64888 18.48 49.70
CY Cypress Semiconductor Corporation 0.00 35900 8.66 15.52
DEPO DepoMed 0.00 4600 13.91 24.18
DSW DSW 0.00 12115 27.65 37.15
SSP E.W. Scripps Company 0.00 4300 15.58 24.22
RDEN Elizabeth Arden 0.00 1280 7.81 16.21
ENS EnerSys 0.00 4634 55.68 63.83
EVR Evercore Partners 0.00 4255 51.70 50.69
EXAR Exar Corporation 0.00 9500 5.79 10.65
EZPW EZ 0.00 2694 2.97 10.34
GBL Gamco Investors 0.00 1175 36.60 74.09
ROCK Gibraltar Industries 0.00 3100 28.39 13.71
HVT Haverty Furniture Companies 0.00 3893 21.06 23.53
HL Hecla Mining Company 0.00 44299 2.78 2.65
HUN Huntsman Corporation 0.00 21167 13.28 21.77
IOSP Innospec 0.00 2568 43.22 43.21
IBOC International Bancshares Corporation 0.00 5826 24.72 24.62
KFY Korn/Ferry International 0.00 +60.00% 6388 28.33 29.96
LFUS Littelfuse 0.00 2040 123.04 94.91
MIC Macquarie Infrastructure Company 0.00 -89.00% 7541 67.37 79.37
MANT ManTech International Corporation 0.00 3803 32.08 32.09
HZO MarineMax 0.00 4618 19.49 25.59
MDCO Medicines Company 0.00 6083 31.73 27.02
MED Medifast 0.00 3300 30.00 30.70
MEI Methode Electronics 0.00 3700 29.19 44.40
MTX Minerals Technologies 0.00 4214 56.72 68.96
MKSI MKS Instruments 0.00 4692 37.51 34.42
MYE Myers Industries 0.00 1861 12.90 18.73
NP Neenah Paper 0.00 +134.00% 2860 63.64 59.20
ASGN On Assignment 0.00 +47.00% 5545 36.79 37.29
PEI Pennsylvania R.E.I.T. 0.00 7795 21.81 21.82
PRFT Perficient 0.00 4400 21.59 19.45
PHIIK PHI 0.00 1800 18.89 30.46
POL PolyOne Corporation 0.00 +48.00% 11819 30.21 38.59
PRSP Prosperity Bancshares 0.00 7709 46.31 0.00
RBC REGAL-BELOIT CORPORATION 0.00 4723 63.10 75.76
RS Reliance Steel & Aluminum 0.00 +92.00% 14864 69.16 55.64
SWC Stillwater Mining Company 0.00 12478 10.66 13.10
SYNA Synaptics, Incorporated 0.00 10614 79.72 80.76
TOWN TowneBank 0.00 7300 19.18 15.72
PANL Universal Display Corporation 0.00 3990 54.14 2.86
UFPI Universal Forest Products 0.00 1912 85.77 51.44
VRTU Virtusa Corporation 0.00 3000 37.33 38.54
WNR Western Refining 0.00 -86.00% 8013 29.08 45.85
WWE World Wrestling Entertainment 0.00 1600 17.50 16.37
ABG Asbury Automotive 0.00 2178 59.69 75.23
ACC American Campus Communities 0.00 +22.00% 13695 47.02 40.71
AIRM Air Methods Corporation 0.00 +67.00% 4734 36.12 50.09
ALGN Align Technology 0.00 7203 72.61 57.05
AMSG AmSurg 0.00 +19.00% 6002 74.48 60.82
ARII American Railcar Industries 0.00 1300 40.77 48.26
ATNI Atlantic Tele-Network 0.00 1700 75.88 64.40
ATRI Atrion Corporation 0.00 NEW 300 393.33 325.05
ATU Actuant Corporation 0.00 8465 24.69 24.35
ATW Atwood Oceanics 0.00 5115 9.19 28.96
AWI Armstrong World Industries 0.00 -67.00% 4287 48.29 54.61
BBG Bill Barrett Corporation 0.00 3834 6.26 8.46
BBOX Black Box Corporation 0.00 1165 13.73 21.90
BCRX BioCryst Pharmaceuticals 0.00 7300 2.88 9.56
BHE Benchmark Electronics 0.00 6102 22.94 23.00
BIO Bio-Rad Laboratories 0.00 2170 136.41 133.91
BRC Brady Corporation 0.00 5555 26.82 25.99
BRKR Bruker Corporation 0.00 10881 27.94 18.90
BRS Bristow 0.00 3806 18.92 58.24
CAKE Cheesecake Factory Incorporated 0.00 -20.00% 25938 53.01 47.59
CBU Community Bank System 0.00 +60.00% 5258 38.23 34.61
CCMP Cabot Microelectronics Corporation 0.00 2355 40.76 49.96
CDE Coeur d'Alene Mines Corporation 0.00 12966 5.63 4.37
CDR Cedar Shopping Centers 0.00 8700 7.24 7.15
CFNL Cardinal Financial Corporation 0.00 6039 20.37 19.05
CGI Celadon 0.00 2800 10.36 24.96
CGNX Cognex Corporation 0.00 7741 38.88 46.41
Chemed Corp Com Stk 0.00 1744 135.32 0.00
CHS Chico's FAS 0.00 16180 13.29 17.91
CKP Checkpoint Systems 0.00 2146 10.25 10.80
CLI Mack-Cali Realty 0.00 11526 23.51 18.37
CMCO Columbus McKinnon 0.00 3656 15.86 24.39
CMTL Comtech Telecomm 0.00 1491 23.47 30.97
CNK Cinemark Holdings 0.00 -98.00% 10427 35.77 40.54
CNSL Consolidated Communications Holdings 0.00 4485 25.64 20.83
COLM Columbia Sportswear Company 0.00 2627 60.14 56.59
CORE Core-Mark Holding Company 0.00 2384 81.38 58.67
CRMT America's Car-Mart 0.00 699 24.32 52.41
CRR CARBO Ceramics 0.00 1953 14.34 34.03
CRUS Cirrus Logic 0.00 5825 36.39 33.06
CRZO Carrizo Oil & Gas 0.00 6186 30.88 46.90
CTB Cooper Tire & Rubber Company 0.00 5967 37.04 38.00
CVI CVR Energy 0.00 2318 25.88 38.69
CWEI Clayton Williams Energy 0.00 234 8.55 44.13
DAKT Daktronics 0.00 4419 7.92 9.99
DCOM Dime Community Bancshares 0.00 2656 17.70 15.18
DEI Douglas Emmett 0.00 14071 30.06 27.61
DGICA Donegal 0.00 6300 14.29 14.81
DIOD Diodes Incorporated 0.00 3912 20.19 28.96
DK Delek US Holdings 0.00 4700 15.32 36.26
DORM Dorman Products 0.00 2847 54.44 46.45
DRH DiamondRock Hospitality Company 0.00 17528 10.10 13.95
DRQ Dril-Quip 0.00 4594 60.51 68.82
DWA DreamWorks Animation SKG 0.00 6964 24.99 21.63
EBS Emergent BioSolutions 0.00 3677 36.17 28.38
EE El Paso Electric Company 0.00 +74.00% 5640 45.92 35.78
EEFT Euronet Worldwide 0.00 5866 73.99 53.73
EOC Empresa Nacional de Electricidad 0.00 -98.00% 700 41.43 42.86
EPAY Bottomline Technologies 0.00 4107 30.44 25.83
EPIQ EPIQ Systems 0.00 2522 15.07 16.96
EXEL Exelixis 0.00 27242 4.00 3.00
FARO FARO Technologies 0.00 +297.00% 3582 32.10 53.54
FFIC Flushing Financial Corporation 0.00 +350.00% 4743 21.51 19.46
FFIN First Financial Bankshares 0.00 5080 29.53 26.83
FNFG First Niagara Financial 0.00 43200 9.65 8.91
FNSR Finisar Corporation 0.00 +61.00% 14044 18.23 21.81
FOR Forestar 0.00 2220 13.06 15.09
FRED Fred's 0.00 2510 14.74 17.91
FULT Fulton Financial 0.00 20964 13.36 12.19
GB Greatbatch 0.00 3228 35.63 53.68
GES Guess? 0.00 7227 18.82 17.07
GIII G-III Apparel 0.00 4552 48.77 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 8100 4.44 5.61
GME GameStop 0.00 -41.00% 34792 34.40 40.53
GPI Group 1 Automotive 0.00 2021 58.39 77.31
GPOR Gulfport Energy Corporation 0.00 11339 28.31 42.89
HEES H&E; Equipment Services 0.00 1826 17.52 22.84
HEI HEICO Corporation 0.00 2413 60.09 59.32
HIBB Hibbett Sports 0.00 1998 36.04 51.11
HLIT Harmonic 0.00 7300 3.29 7.42
HLX Helix Energy Solutions 0.00 8842 5.54 13.51
HNI HNI Corporation 0.00 -87.00% 4917 39.05 49.79
HOS Hornbeck Offshore Services 0.00 6131 9.95 18.69
HRC Hill-Rom Holdings 0.00 5993 50.23 47.72
HSII Heidrick & Struggles International 0.00 1971 23.85 23.37
HWAY Healthways 0.00 2389 10.05 21.44
ICON Iconix Brand 0.00 2976 8.06 33.18
IDCC InterDigital 0.00 4154 55.61 53.05
INFN Infinera 0.00 15084 16.04 18.11
IPCC Infinity Property and Casualty 0.00 599 80.13 78.10
IPGP IPG Photonics Corporation 0.00 3591 95.80 96.34
IPHS Innophos Holdings 0.00 2168 30.90 54.42
JBT John Bean Technologies Corporation 0.00 +77.00% 3672 56.37 33.19
JJSF J&J; Snack Foods 0.00 1646 108.14 97.41
KEX Kirby Corporation 0.00 1429 60.18 74.55
KOP Koppers Holdings 0.00 940 22.34 18.32
KRC Kilroy Realty Corporation 0.00 +14.00% 9633 61.77 72.45
KRO Kronos Worldwide 0.00 1866 5.89 11.69
LAD Lithia Motors 0.00 2187 87.33 88.12
LDR Landauer 0.00 623 33.71 33.34
LG Laclede 0.00 4266 67.74 49.38
LHO LaSalle Hotel Properties 0.00 31085 25.28 38.02
LPSN LivePerson 0.00 1529 5.89 10.99
LXU LSB Industries 0.00 803 12.45 38.84
MFLX Multi-Fineline Electronix 0.00 2554 23.10 18.55
MGEE MGE Energy 0.00 4012 52.09 41.48
MHO M/I Homes 0.00 3122 18.58 21.51
MIDD Middleby Corporation 0.00 -91.00% 5690 106.68 106.86
MINI Mobile Mini 0.00 3842 33.06 40.16
MOD Modine Manufacturing 0.00 2382 10.92 12.47
MOG.A Moog 0.00 3990 45.61 0.00
MORN Morningstar 0.00 1707 87.87 73.68
MPW Medical Properties Trust 0.00 +40.00% 30370 12.97 13.91
MSTR MicroStrategy Incorporated 0.00 +59.00% 1197 178.78 162.10
MTN Vail Resorts 0.00 +23.00% 4246 133.54 86.10
MTSC MTS Systems Corporation 0.00 +137.00% 2183 60.47 70.51
NAVG Navigators 0.00 +144.00% 1858 83.42 75.00
NDSN Nordson Corporation 0.00 5924 75.96 73.70
NJR New Jersey Resources Corporation 0.00 9100 36.37 28.89
NOG Northern Oil & Gas 0.00 1882 4.25 7.09
NPO EnPro Industries 0.00 1732 57.74 66.00
NWBI Northwest Bancshares 0.00 7739 13.44 11.60
OIS Oil States International 0.00 3759 31.39 41.99
OMCL Omnicell 0.00 2503 27.97 31.66
OSIS OSI Systems 0.00 1842 65.69 72.25
OXM Oxford Industries 0.00 1322 67.32 52.02
PAY VeriFone Systems 0.00 11703 28.20 35.28
PEGA Pegasystems 0.00 5524 25.34 19.81
PJC Piper Jaffray Companies 0.00 1196 49.33 52.39
PKD Parker Drilling Company 0.00 6248 2.08 3.00
PKE Park Electrochemical 0.00 1279 15.64 20.76
PLXS Plexus 0.00 2909 39.53 39.16
PPS Post Properties 0.00 5614 59.67 55.21
PRK Park National Corporation 0.00 NEW 1200 89.17 83.59
QDEL Quidel Corporation 0.00 1767 16.98 25.06
RAVN Raven Industries 0.00 3758 15.97 18.44
Royal Gold 0.00 +34.00% 7996 51.28 0.00
RNST Renasant 0.00 4540 32.82 28.26
ROG Rogers Corporation 0.00 2283 59.57 77.62
ROVI Rovi Corporation 0.00 +70.00% 12119 20.46 22.06
RPT Ramco-Gershenson Properties Trust 0.00 8657 18.02 18.30
RRGB Red Robin Gourmet Burgers 0.00 +167.00% 2520 64.29 78.76
RUSHA Rush Enterprises 0.00 1969 18.28 25.98
SAM Boston Beer Company 0.00 848 185.14 259.65
SBH Sally Beauty Holdings 0.00 16714 32.37 32.97
SBSI Southside Bancshares 0.00 2779 25.91 29.45
SCL Stepan Company 0.00 2768 55.27 37.88
SCSC ScanSource 0.00 3358 40.20 36.82
SGMO Sangamo Biosciences 0.00 5100 6.08 16.92
SGY Stone Energy Corporation 0.00 3766 0.80 15.70
SHLM A. Schulman 0.00 3758 27.14 41.11
SHOO Steven Madden 0.00 6614 37.04 36.28
SHOR ShoreTel 0.00 6812 7.49 6.79
SIGI Selective Insurance 0.00 5950 36.64 27.70
SJI South Jersey Industries 0.00 5844 28.41 52.59
SKX Skechers USA 0.00 +21.00% 14380 30.39 67.44
SMCI Super Micro Computer 0.00 3618 34.00 37.36
SMTC Semtech Corporation 0.00 6876 21.96 27.13
SNCR Synchronoss Technologies 0.00 3349 32.25 41.93
SNHY Sun Hydraulics Corporation 0.00 +203.00% 3730 33.24 37.56
SPW SPX Corporation 0.00 3400 15.00 84.59
SSS Sovran Self Storage 0.00 4379 117.84 88.95
TASR TASER International 0.00 +126.00% 8143 19.65 22.03
TDY Teledyne Technologies Incorporated 0.00 3524 87.97 99.65
TEX Terex Corporation 0.00 +46.00% 12945 24.87 25.14
TFX Teleflex Incorporated 0.00 +19.00% 4923 156.81 119.71
TG Tredegar Corporation 0.00 1900 15.79 19.31
TITN Titan Machinery 0.00 989 11.12 12.11
TPX Tempur-Pedic International 0.00 -29.00% 21910 60.71 55.78
TRN Trinity Industries 0.00 16669 18.30 30.84
TTMI TTM Technologies 0.00 2519 6.75 8.75
TYPE Monotype Imaging Holdings 0.00 +130.00% 5895 23.92 31.77
UBSI United Bankshares 0.00 6380 36.68 36.44
UGI UGI Corporation 0.00 +15.00% 32466 40.29 31.93
USNA USANA Health Sciences 0.00 1200 120.83 97.56
UTL Unitil Corporation 0.00 2413 42.27 33.19
UVE Universal Insurance Holdings 0.00 3600 17.78 24.27
VNDA Vanda Pharmaceuticals 0.00 7500 8.40 10.67
WAC Walter Investment Management 0.00 +323.00% 6990 7.58 15.10
WERN Werner Enterprises 0.00 4156 27.19 31.27
WST West Pharmaceutical Services 0.00 7201 69.16 53.95
WTFC Wintrust Financial Corporation 0.00 4015 44.33 46.92
AKRX Akorn 0.00 +28.00% 9089 23.43 47.03
AKS AK Steel Holding Corporation 0.00 12077 4.14 3.95
ALGT Allegiant Travel Company 0.00 700 177.14 190.33
ALJ Alon USA Energy 0.00 4787 10.24 14.28
AMCC Applied Micro Circuits Corporation 0.00 3801 6.58 5.35
AMSF Amerisafe 0.00 2488 52.65 39.88
ANH Anworth Mortgage Asset Corporation 0.00 4913 4.68 5.14
APEI American Public Education 0.00 859 20.95 30.32
ATHN athenahealth 0.00 4358 138.60 120.44
BDC Belden 0.00 4224 61.32 85.06
BGC General Cable Corporation 0.00 6758 12.13 14.92
BKMU Bank Mutual Corporation 0.00 16000 7.56 7.15
CALM Cal-Maine Foods 0.00 -12.00% 11276 51.85 36.72
CATY Cathay General Ban 0.00 7999 28.25 26.55
CBZ CBIZ 0.00 11100 10.09 8.73
CIA Citizens 0.00 14153 7.21 6.98
CIEN Ciena Corporation 0.00 13045 19.01 20.98
CMO Capstead Mortgage Corporation 0.00 12371 9.86 11.63
CPHD Cepheid 0.00 +49.00% 9731 33.30 55.12
CPK Chesapeake Utilities Corporation 0.00 1646 62.58 46.69
CPLA Capella Education Company 0.00 797 52.70 64.87
CPSI Computer Programs & Systems 0.00 640 51.56 52.35
CREE Cree 0.00 10200 29.02 38.59
CSFL CenterState Banks 0.00 10400 14.90 11.83
CVGW Calavo Growers 0.00 2000 57.00 47.34
CWT California Water Service 0.00 5476 26.66 24.04
DECK Deckers Outdoor Corporation 0.00 2886 59.94 72.60
DNR Denbury Resources 0.00 -92.00% 28900 2.21 7.60
EGN Energen Corporation 0.00 -57.00% 8000 36.50 62.96
FCFS First Cash Financial Services 0.00 +103.00% 4060 46.06 46.90
FINL Finish Line 0.00 4190 21.00 24.26
FNB F.N.B. Corporation 0.00 17342 12.97 12.85
FORM FormFactor 0.00 3957 7.33 9.26
GHL Greenhill & Co 0.00 3302 22.11 39.56
GLT P.H. Glatfelter Company 0.00 7811 20.74 24.61
GWR Genesee & Wyoming 0.00 6803 62.62 102.48
HAIN Hain Celestial 0.00 9857 40.88 60.12
HAYN Haynes International 0.00 659 36.42 40.69
HPY Heartland Payment Systems 0.00 +25.00% 3977 96.56 48.18
HXL Hexcel Corporation 0.00 9682 43.69 47.72
IDA IDA 0.00 5264 74.47 59.75
INT World Fuel Services Corporation 0.00 23956 48.55 53.16
KNL Knoll 0.00 6141 21.66 19.51
LII Lennox International 0.00 5025 134.93 107.33
MFA MFA Mortgage Investments 0.00 30633 6.82 7.82
MNKD MannKind Corporation 0.00 36400 1.62 5.54
MNRO Monro Muffler Brake 0.00 3626 71.43 62.59
MOH Molina Healthcare 0.00 4139 64.51 61.05
MPWR Monolithic Power Systems 0.00 5005 63.54 52.78
MRTN Marten Transport 0.00 3900 18.72 21.98
MYGN Myriad Genetics 0.00 +40.00% 9213 37.45 34.39
NBIX Neurocrine Biosciences 0.00 8462 39.47 40.28
Novagold Resources Inc Cad 0.00 51181 5.06 0.00
NKTR Nektar Therapeutics 0.00 +47.00% 14594 13.70 12.82
NTCT NetScout Systems 0.00 10122 22.92 40.72
NUVA NuVasive 0.00 4328 48.52 44.67
NXTM NxStage Medical 0.00 8228 14.95 16.68
OCN Ocwen Financial Corporation 0.00 8800 2.50 9.67
ODFL Old Dominion Freight Line 0.00 6763 69.50 77.51
PAN AMERICAN SILVER CORP CAN 0.00 27749 10.86 0.00
PFS Provident Financial Services 0.00 5454 20.17 18.14
PGNX Progenics Pharmaceuticals 0.00 12200 4.34 6.71
PLCE Children's Place Retail Stores 0.00 2231 83.37 57.66
PLCM Poly 0.00 12316 11.12 13.00
QLGC QLogic Corporation 0.00 8124 13.42 14.59
SF Stifel Financial 0.00 8331 29.53 54.51
SHEN Shenandoah Telecommunications Company 0.00 +100.00% 9000 26.67 27.87
SLAB Silicon Laboratories 0.00 4493 44.96 50.30
Silver Standard Res 0.00 25943 5.53 0.00
TCBK TriCo Bancshares 0.00 3751 25.33 23.12
TFSL TFS Financial Corporation 0.00 8444 17.29 14.38
THG Hanover Insurance 0.00 4764 90.05 68.76
TISI Team 0.00 +124.00% 2517 30.19 35.85
TIVO TiVo 0.00 12440 9.49 10.71
TMP Tompkins Financial Corporation 0.00 NEW 1800 63.89 52.09
TNC Tennant Company 0.00 1034 51.26 63.86
TRMK Trustmark Corporation 0.00 5642 23.04 23.63
TSRA Tessera Technologies 0.00 4341 30.87 39.62
TXRH Texas Roadhouse 0.00 7168 43.53 36.16
UHT Universal Health Realty Income Trust 0.00 +347.00% 2461 56.07 50.23
URBN Urban Outfitters 0.00 -75.00% 10960 33.15 44.81
VDSI VASCO Data Security International 0.00 3100 15.48 21.85
VGR Vector 0.00 11666 22.80 21.79
VMI Valmont Industries 0.00 2909 123.75 120.29
WFSL Washington Federal 0.00 11237 22.60 0.00
WOR Worthington Industries 0.00 +228.00% 18543 35.58 25.15
AAON AAON 0.00 +160.00% 7420 27.90 21.75
ABCO Advisory Board Company 0.00 3800 32.11 51.60
ACET Aceto Corporation 0.00 5500 23.64 21.17
ADC Agree Realty Corporation 0.00 1100 38.18 31.80
AIR AAR 0.00 4887 23.33 32.07
AIT Applied Industrial Technologies 0.00 3438 43.34 42.65
ALE ALLETE 0.00 4943 56.04 52.24
ALG Alamo 0.00 1779 55.65 55.34
AOS A. O. Smith Corporation 0.00 7533 76.20 62.81
ARNA Arena Pharmaceuticals 0.00 19241 1.97 4.61
ASBC Associated Banc- 0.00 16043 17.95 18.42
ASEI American Science & Engineering 0.00 454 28.63 48.85
ASTE Astec Industries 0.00 1018 46.17 42.40
AWR American States Water Company 0.00 3623 39.19 38.80
BANF BancFirst Corporation 0.00 1315 57.03 58.56
BFS Saul Centers 0.00 944 52.97 54.41
BHLB Berkshire Hills Ban 0.00 +161.00% 4360 26.83 26.32
BKD Brookdale Senior Living 0.00 19396 15.83 37.56
BMI Badger Meter 0.00 -99.00% 978 66.46 56.21
BOBE Bob Evans Farms 0.00 2613 46.69 46.20
BWLD Buffalo Wild Wings 0.00 +28.00% 2190 147.95 184.67
CBM Cambrex Corporation 0.00 3600 43.89 33.91
CCC Calgon Carbon Corporation 0.00 6365 13.98 20.35
CCO Clear Channel Outdoor Holdings 0.00 2564 4.68 9.46
CEVA CEVA 0.00 1140 22.81 20.60
CHCO City Holding Company 0.00 1300 47.69 45.02
CHFC Chemical Financial Corporation 0.00 2700 35.56 29.57
CLC CLARCOR 0.00 5807 57.69 63.66
CNL Cleco Corporation 0.00 +32.00% 7422 55.11 54.09
CNMD CONMED Corporation 0.00 3598 41.97 50.24
Callon Pete Co Del Com Stk 0.00 9070 8.82 0.00
CRVL CorVel Corporation 0.00 1327 39.19 34.76
CTBI Community Trust Ban 0.00 1030 34.95 32.24
CXW Corrections Corporation of America 0.00 22025 31.97 38.55
DXPE DXP Enterprises 0.00 674 17.80 45.00
EBF Ennis 0.00 2011 19.39 13.51
EGOV NIC 0.00 7652 18.03 16.82
EGP EastGroup Properties 0.00 3138 60.23 58.23
ELS Equity Lifestyle Properties 0.00 8126 72.73 52.68
ENSG Ensign 0.00 5600 22.68 43.09
ESL Esterline Technologies Corporation 0.00 2830 63.96 107.67
EXPO Exponent 0.00 3070 50.81 86.04
FCF First Commonwealth Financial 0.00 6670 8.85 8.59
FIX Comfort Systems USA 0.00 5461 31.68 18.93
FMER FirstMerit Corporation 0.00 17272 21.02 18.86
FUL H.B. Fuller Company 0.00 5063 42.46 42.13
FUR Winthrop Realty Trust 0.00 6836 13.17 15.98
GBCI Glacier Ban 0.00 6858 25.37 24.79
GERN Geron Corporation 0.00 13098 2.90 4.14
GNCMA General Communication 0.00 3503 18.27 13.23
GTLS Chart Industries 0.00 3129 21.73 33.81
HBHC Hancock Holding Company 0.00 7873 22.99 29.87
HCSG Healthcare Services 0.00 7329 36.70 32.10
HOMB Home BancShares 0.00 5800 40.86 32.11
HURN Huron Consulting 0.00 2294 57.98 64.29
HW Headwaters Incorporated 0.00 +88.00% 9969 19.76 16.03
IART Integra LifeSciences Holdings 0.00 +73.00% 3918 67.13 58.76
IBKC IBERIABANK Corporation 0.00 5191 51.24 62.98
ICFI ICF International 0.00 1404 34.19 40.11
ICUI ICU Medical, Incorporated 0.00 1869 103.80 87.07
IMGN ImmunoGen 0.00 9004 8.55 7.55
IMKTA Ingles Markets, Incorporated 0.00 2072 37.64 47.20
INDB Independent Bank 0.00 2772 45.82 41.07
IPAR Inter Parfums 0.00 1571 30.55 27.28
IRET Investors Real Estate Trust 0.00 11083 7.22 7.17
KAMN Kaman Corporation 0.00 3196 42.55 40.43
KFRC Kforce 0.00 2308 19.50 22.23
LGF Lions Gate Entertainment 0.00 10579 21.84 32.24
LHCG LHC 0.00 2100 35.71 32.44
LMNX Luminex Corporation 0.00 +202.00% 5591 19.32 15.97
LNDC Landec Corporation 0.00 8300 10.48 13.63
LQDT Liquidity Services 0.00 1071 5.60 9.45
MCS Marcus Corporation 0.00 6221 18.97 18.96
MDR McDermott International 0.00 17732 4.06 3.06
MMSI Merit Medical Systems 0.00 5732 18.49 19.04
MOV Movado 0.00 1288 27.17 23.74
MTRX Matrix Service Company 0.00 3600 17.78 17.50
MTZ MasTec 0.00 6564 20.26 19.80
NBTB NBT Ban 0.00 5333 26.81 23.73
NCI Navigant Consulting 0.00 3619 15.75 12.96
NFG National Fuel Gas 0.00 8107 49.96 59.35
NPBC National Penn Bancshares 0.00 11374 10.64 10.54
NVAX Novavax 0.00 33000 5.15 9.03
NWE NorthWestern Corporation 0.00 +40.00% 5924 61.78 50.93
NWN Northwest Natural Gas 0.00 3005 53.91 44.77
OFC Corporate Office Properties Trust 0.00 12297 26.19 28.77
OMI Owens & Minor 0.00 5676 40.35 33.27
ORA Ormat Technologies 0.00 3278 41.18 34.71
OTTR Otter Tail Corporation 0.00 4052 29.62 31.91
PACW PacWest Ban 0.00 12284 37.12 45.61
PEBO Peoples Ban 0.00 +694.00% 4768 19.51 23.94
PNFP Pinnacle Financial Partners 0.00 3126 48.94 41.92
PNY Piedmont Natural Gas Company 0.00 +19.00% 8355 59.72 35.08
POWL Powell Industries 0.00 1100 30.00 32.23
PSB PS Business Parks 0.00 2089 100.53 77.40
PSMT PriceSmart 0.00 1930 84.46 75.83
PVTB PrivateBan 0.00 7195 38.50 34.87
QSII Quality Systems 0.00 4748 15.16 15.91
REV Revlon 0.00 1212 36.30 32.52
RGEN Repligen Corporation 0.00 3900 26.67 25.34
RMBS Rambus 0.00 +92.00% 16312 13.73 12.31
ROLL RBC Bearings Incorporated 0.00 2074 73.29 61.11
RSTI Rofin-Sinar Technologies 0.00 3500 32.29 23.57
SEB Seaboard Corporation 0.00 44 2977.27 3981.00
SJW SJW 0.00 3600 36.39 31.82
SKT Tanger Factory Outlet Centers 0.00 9765 36.35 34.92
SMG Scotts Miracle-Gro Company 0.00 +240.00% 16139 72.63 68.34
SNX SYNNEX Corporation 0.00 3461 92.46 73.25
SQNM Sequenom 0.00 4730 1.48 3.80
SRCE 1st Source Corporation 0.00 1430 31.47 30.87
SSL Sasol 0.00 -99.00% 183 27.32 32.61
STBA S&T; Ban 0.00 +180.00% 5685 25.68 28.75
STMP Stamps 0.00 1545 106.15 55.90
SWM Schweitzer-Mauduit International 0.00 2858 31.49 46.47
SXI Standex Int'l 0.00 786 77.61 73.84
TAL TAL International 0.00 2862 15.37 39.34
TECD Tech Data Corporation 0.00 +5.00% 16251 76.73 56.70
THS TreeHouse Foods 0.00 +60.00% 5898 86.64 81.56
TPL Texas Pacific Land Trust 0.00 781 144.69 146.49
TRC Tejon Ranch Company 0.00 3100 20.65 23.84
TRST TrustCo Bank Corp NY 0.00 14800 6.08 6.62
UBA Urstadt Biddle Properties 0.00 2933 20.80 22.00
UMBF UMB Financial Corporation 0.00 4086 51.64 50.56
UNF UniFirst Corporation 0.00 1562 108.83 114.67
VASC Vascular Solutions 0.00 1479 32.45 29.24
VECO Veeco Instruments 0.00 4603 19.55 31.01
VICR Vicor Corporation 0.00 6900 10.43 14.19
VVI Viad 0.00 1762 28.94 26.73
WABC WestAmerica Ban 0.00 2528 48.66 42.26
WASH Washington Trust Ban 0.00 1871 37.41 36.87
WDFC WD-40 Company 0.00 +90.00% 1685 107.42 81.90
WIBC Wilshire Ban 0.00 11149 10.31 9.70
WIRE Encore Wire Corporation 0.00 1785 38.66 33.54
WLK Westlake Chemical Corporation 0.00 +31.00% 22869 46.26 66.20
WMK Weis Markets 0.00 703 45.52 48.77
WSBC WesBan 0.00 3968 29.74 32.09
WTS Watts Water Technologies 0.00 2258 54.92 52.83
XXIA Ixia 0.00 +223.00% 9150 12.46 12.14
ZUMZ Zumiez 0.00 754 19.89 38.49
ACOR Acorda Therapeutics 0.00 4644 26.49 35.18
AGM Federal Agricultural Mortgage 0.00 2860 37.76 32.11
ALOG Analogic Corporation 0.00 2220 78.83 87.93
ATRO Astronics Corporation 0.00 1726 38.24 70.28
AXE Anixter International 0.00 2803 52.09 75.63
AZZ AZZ Incorporated 0.00 2803 56.37 42.90
BABY Natus Medical 0.00 3745 38.45 35.22
BJRI BJ's Restaurants 0.00 3253 41.50 51.66
CASS Cass Information Systems 0.00 907 51.82 49.33
CKEC Carmike Cinemas 0.00 2900 30.00 30.36
CONN CONN'S 0.00 2400 12.50 26.61
CVLT CommVault Systems 0.00 4470 43.18 45.28
CYNO Cynosure 0.00 4400 44.09 29.75
DTSI DTS 0.00 1086 22.10 32.35
ENOC EnerNOC 0.00 4291 7.46 11.28
FLO Flowers Foods 0.00 -53.00% 19119 18.41 20.51
FTK Flotek Industries 0.00 5924 7.26 14.86
GHDX Genomic Health 0.00 927 24.81 32.05
GSAT Globalstar 0.00 39000 1.46 3.16
HALO Halozyme Therapeutics 0.00 9920 9.48 15.18
IIIN Insteel Industries 0.00 6198 30.49 20.14
Imax Corp Cad 0.00 5800 31.03 0.00
LDL Lydall 0.00 2121 32.53 29.80
LSCC Lattice Semiconductor 0.00 +347.00% 25898 5.68 6.66
MNTA Momenta Pharmaceuticals 0.00 6738 9.20 14.37
NLS Nautilus 0.00 4600 19.35 15.54
NTGR NetGear 0.00 3268 40.39 32.78
OSUR OraSure Technologies 0.00 3510 7.12 7.47
PDFS PDF Solutions 0.00 2624 13.34 17.40
PNM PNM Resources 0.00 -96.00% 9605 33.73 27.18
PRSC Providence Service Corporation 0.00 1482 51.28 43.67
SWHC Smith & Wesson Holding Corporation 0.00 +106.00% 8521 26.64 13.59
TGI Triumph 0.00 4435 31.34 58.72
TRS Trimas Corporation 0.00 3167 17.37 28.85
UNFI United Natural Foods 0.00 +48.00% 6078 40.31 73.98
USPH U.S. Physical Therapy 0.00 2510 49.80 45.40
WGOV Woodward Governor Company 0.00 5179 51.94 0.00
ABAX Abaxis 0.00 3741 45.44 62.02
ATI Allegheny Technologies Incorporated 0.00 -65.00% 13697 16.28 31.49
BBSI Barrett Business Services 0.00 2100 28.57 40.75
BLDR Builders FirstSource 0.00 13100 11.22 5.89
CALD Callidus Software 0.00 4664 16.72 13.26
ERIE Erie Indemnity Company 0.00 2867 92.78 84.37
EXLS ExlService Holdings 0.00 3119 51.62 34.47
HLS HEALTHSOUTH 0.00 8901 37.64 41.95
LTC LTC Properties 0.00 11926 45.10 42.07
MNRTA Monmouth R.E. Inv 0.00 10000 11.90 0.00
MSEX Middlesex Water Company 0.00 2700 30.74 21.95
NEOG Neogen Corporation 0.00 +48.00% 4306 50.39 48.48
NNBR NN 0.00 1884 13.80 20.73
NVEC NVE Corporation 0.00 1400 56.43 63.78
PCH Potlatch Corporation 0.00 3801 31.57 38.28
REX Rex American Resources 0.00 750 56.00 59.35
SHO Sunstone Hotel Investors 0.00 +3.00% 23125 13.97 16.17
SMP Standard Motor Products 0.00 1600 34.38 40.70
TER Teradyne 0.00 25691 21.56 18.89
BCO Brink's Company 0.00 5624 33.61 26.68
CVCO Cavco Industries 0.00 1360 93.38 70.10
EXTR Extreme Networks 0.00 23600 3.09 3.28
FRME First Merchants Corporation 0.00 5300 23.58 22.58
GBX Greenbrier Companies 0.00 1671 27.53 50.34
GTY Getty Realty 0.00 1429 19.59 17.12
INFI Infinity Pharmaceuticals 0.00 2050 5.37 15.42
IRBT iRobot Corporation 0.00 2606 35.30 33.56
KWR Quaker Chemical Corporation 0.00 +125.00% 1825 84.93 80.60
PETS PetMed Express 0.00 5800 17.93 15.49
RUTH Ruth's Hospitality 0.00 4372 18.30 15.12
SNH Senior Housing Properties Trust 0.00 25892 17.88 21.25
SPN Superior Energy Services 0.00 14200 13.38 20.72
TCO Taubman Centers 0.00 +11.00% 13192 71.17 77.44
VIVO Meridian Bioscience 0.00 6125 20.57 19.70
BRCD Brocade Communications Systems 0.00 43346 10.59 12.05
CSU Capital Senior Living Corporation 0.00 2100 18.57 25.17
DEL Deltic Timber Corporation 0.00 1270 59.84 64.16
NHI National Health Investors 0.00 3113 66.50 67.79
NATI National Instruments 0.00 +30.00% 11450 30.04 30.70
WBMD WebMD Health 0.00 2851 62.43 42.39
AZPN Aspen Technology 0.00 10503 36.08 36.69
ACTG Acacia Research Corporation 0.00 2457 3.66 11.01
EFSC Enterprise Financial Services 0.00 900 26.67 20.02
NAV Navistar International Corporation 0.00 4885 12.49 29.71
UACL Universal Truckload Services 0.00 4600 16.52 26.75
CAMP CalAmp 0.00 4000 18.00 18.83
CRS Carpenter Technology Corporation 0.00 5245 34.13 38.02
NANO Nanometrics Incorporated 0.00 3067 15.98 17.26
WSFS WSFS Financial Corporation 0.00 3600 32.50 75.55
ARAY Accuray Incorporated 0.00 5069 5.72 8.54
ALCO Ali 0.00 300 26.67 44.61
ANIK Anika Therapeutics 0.00 1800 44.44 39.32
ARI Apollo Commercial Real Est. Finance 0.00 5600 16.25 16.81
BOFI BofI Holding 0.00 5968 21.28 87.64
CENTA Central Garden & Pet 0.00 6400 16.25 9.88
CERS Cerus Corporation 0.00 23200 5.91 4.15
CLW Clearwater Paper 0.00 1861 48.36 60.19
CLNY Colony Financial 0.00 +43.00% 13096 16.72 24.85
COLB Columbia Banking System 0.00 +70.00% 8157 29.91 27.93
CLGX CoreLogic 0.00 9072 34.61 32.08
COWN Cowen 0.00 8482 3.77 5.23
CRAY Cray 0.00 +83.00% 5321 41.91 28.65
DAN Dana Holding Corporation 0.00 18153 14.05 20.66
Denison Mines 0.00 19262 0.57 0.00
PLUS ePlus 0.00 1100 80.00 83.32
FEIC FEI Company 0.00 +28.00% 4526 88.82 74.56
FAF First American Financial 0.00 10824 38.06 33.39
Gran Tierra Energy 0.00 77048 2.50 0.00
HWKN Hawkins 0.00 2600 36.15 37.43
HEI.A HEICO Corporation 0.00 +62.00% 4195 47.44 0.00
Iamgold 0.00 77458 2.21 0.00
IPI Intrepid Potash 0.00 3200 1.25 11.98
LRN K12 0.00 1095 10.05 16.11
KW Kennedy-Wilson Holdings 0.00 8986 21.92 25.70
MDC M.D.C. Holdings 0.00 3945 25.10 26.13
MYRG MYR 0.00 1645 24.92 25.98
NCS NCI Building Systems 0.00 4349 14.26 17.06
NNN National Retail Properties 0.00 +9.00% 24246 46.16 39.10
New Gold Inc Cda 0.00 87343 3.73 0.00
PGTI PGT 0.00 5900 9.83 10.76
PD Precision Drilling Corporation 0.00 77791 4.15 0.00
PRO PROS Holdings 0.00 2100 11.90 23.00
NX Quanex Building Products Corporation 0.00 2138 17.31 18.74
RYN Rayonier 0.00 +11.00% 51114 24.67 27.05
SM SM Energy 0.00 6522 18.71 44.56
Seabridge Gold 0.00 1428 11.20 0.00
SENEA Seneca Foods Corporation 0.00 3000 34.67 27.32
Sierra Wireless 0.00 -83.00% 6582 14.58 0.00
UNT Unit Corporation 0.00 3455 8.68 26.14
ECOL US Ecology 0.00 +153.00% 3603 44.13 49.93
Nabors Industries Ltd shs 0.00 -34.00% 101927 9.19 0.00
HFWA Heritage Financial Corporation 0.00 4962 17.53 16.24
BGS B&G; Foods 0.00 5753 34.76 27.76
LABL Multi-Color Corporation 0.00 2388 53.18 66.34
AI Arlington Asset Investment 0.00 3900 12.56 24.48
VRTS Virtus Investment Partners 0.00 +150.00% 1089 78.05 130.87
BDN Brandywine Realty Trust 0.00 22160 14.03 14.84
ACM AECOM Technology Corporation 0.00 +28.00% 17311 30.73 29.32
AIMC Altra Holdings 0.00 1527 27.50 26.63
FOLD Amicus Therapeutics 0.00 10300 8.45 8.99
BDSI BioDelivery Sciences International 0.00 5100 3.14 14.81
CBL CBL & Associates Properties 0.00 19643 11.86 18.82
CBOE CBOE Holdings 0.00 +18.00% 9816 65.20 60.15
CNO CNO Financial 0.00 19800 17.88 16.13
GPRE Green Plains Renewable Energy 0.00 3200 15.94 27.88
HTS Hatteras Financial 0.00 14500 14.28 17.61
EWZ iShares MSCI Brazil Index 0.00 20415 26.26 30.55
MASI Masimo Corporation 0.00 4828 41.84 30.39
SEM Select Medical Holdings Corporation 0.00 10000 11.80 13.15
SFLY Shutterfly 0.00 3491 46.41 47.25
Transalta 0.00 -95.00% 55135 4.65 0.00
VG Vonage Holdings 0.00 23316 4.55 4.53
WWWW Web 0.00 6327 19.76 18.08
Advantage Oil & Gas 0.00 177635 5.48 0.00
CATM Cardtronics 0.00 +71.00% 5644 35.97 35.46
DGI DigitalGlobe 0.00 6616 17.23 34.83
EQY Equity One 0.00 9455 28.66 25.87
PODD Insulet Corporation 0.00 5281 33.14 32.59
NCMI National CineMedia 0.00 6509 15.21 14.81
RAX Rackspace Hosting 0.00 37807 21.56 51.20
SPR Spirit AeroSystems Holdings 0.00 15952 45.32 50.94
UIS Unisys Corporation 0.00 3509 7.69 22.80
ARIA Ariad Pharmaceuticals 0.00 21040 6.37 8.09
EBIX Ebix 0.00 1713 40.86 24.99
KAR KAR Auction Services 0.00 14439 38.09 36.58
MDSO Medidata Solutions 0.00 +34.00% 6332 38.69 45.11
SPPI Spectrum Pharmaceuticals 0.00 3031 6.27 6.09
CFX Colfax Corporation 0.00 -61.00% 11596 28.54 48.78
CLDX Celldex Therapeutics 0.00 10275 3.80 29.43
BTIM BioTime 0.00 28900 2.87 0.00
TDSC 3D Systems Corporation 0.00 9379 15.46 0.00
CSII Cardiovascular Systems 0.00 3200 10.31 35.43
IRWD Ironwood Pharmaceuticals 0.00 14842 10.91 15.36
SCOR COMSCORE 0.00 +35.00% 4864 30.02 49.38
SPNC Spectranetics Corporation 0.00 2678 14.56 33.93
ALX Alexander's 0.00 327 379.20 417.49
DFT DuPont Fabros Technology 0.00 24455 40.51 31.04
EGBN Eagle Ban 0.00 2935 48.04 36.51
EXPR Express 0.00 +73.00% 10188 21.40 15.47
GNRC Generac Holdings 0.00 -97.00% 6559 37.20 48.90
SAAS inContact, Inc . 0.00 11700 8.89 10.82
LKFN Lakeland Financial Corporation 0.00 2600 45.77 39.42
N NetSuite 0.00 +20.00% 10514 68.39 91.16
OAS Oasis Petroleum 0.00 14112 7.23 13.82
ACHN Achillion Pharmaceuticals 0.00 8721 7.68 11.17
HTWR HeartWare International 0.00 1216 31.25 85.05
LOGM LogMeIn 0.00 2179 50.48 52.48
Cobalt Intl Energy 0.00 -69.00% 37259 2.95 0.00
Vitamin Shoppe 0.00 3539 30.80 0.00
AKR Acadia Realty Trust 0.00 7552 35.09 33.16
ROIC Retail Opportunity Investments 0.00 9013 20.08 17.05
VRNT Verint Systems 0.00 7866 33.31 57.84
Nevsun Res 0.00 41782 3.23 0.00
SCMP Sucampo Pharmaceuticals 0.00 3575 10.91 17.19
PRIM Primoris Services 0.00 2310 24.24 16.99
ZIOP ZIOPHARM Oncology 0.00 17644 7.42 13.14
ENV Envestnet 0.00 3000 27.00 51.78
GDOT Green Dot Corporation 0.00 3950 23.04 15.88
Mag Silver 0.00 10505 9.42 0.00
MPAA Motorcar Parts of America 0.00 2134 37.96 25.20
ORIT Oritani Financial 0.00 2847 16.86 14.30
QEP QEP Resources 0.00 -74.00% 17400 14.08 20.60
SIX Six Flags Entertainment 0.00 9698 55.48 46.62
BSFT BroadSoft 0.00 +808.00% 23823 40.28 31.87
HPP Hudson Pacific Properties 0.00 8026 28.78 30.76
IL IntraLinks Holdings 0.00 3100 7.74 10.29
QLIK Qlik Technologies 0.00 +30.00% 10713 28.94 31.00
RP RealPage 0.00 5926 20.76 20.16
SFUN SouFun Holdings 0.00 33700 5.96 5.84
QUAD Quad/Graphics 0.00 4368 12.82 22.45
EXAS EXACT Sciences Corporation 0.00 10761 6.69 23.58
EC Ecopetrol S.A. 0.00 4546 8.58 13.84
EFV iShares MSCI EAFE Value Index 0.00 NEW 6838 44.60 52.00
PEB Pebblebrook Hotel Trust 0.00 +64.00% 10132 29.02 45.76
EGHT 8x8 0.00 7100 10.00 7.29
PLOW Douglas Dynamics 0.00 3900 22.82 23.08
FTNT Fortinet 0.00 +37.00% 37748 30.60 33.20
HSTM HealthStream 0.00 +381.00% 6097 21.98 25.50
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -8.00% 24076 39.17 44.40
KRA Kraton Performance Polymers 0.00 3940 17.26 19.07
SPECTRUM BRANDS Hldgs 0.00 2745 109.29 0.00
BH Biglari Holdings 0.00 201 368.16 416.54
Cascade Ban 0.00 20998 5.71 0.00
COBZ CoBiz Financial 0.00 7141 11.76 11.52
ECHO Echo Global Logistics 0.00 1641 26.81 27.78
FIBK First Interstate Bancsystem 0.00 3333 28.20 26.48
FPO First Potomac Realty Trust 0.00 +291.00% 9316 9.02 11.30
HTLF Heartland Financial USA 0.00 2455 30.55 30.75
IPHI Inphi Corporation 0.00 +98.00% 38610 33.30 17.13
SBRA Sabra Health Care REIT 0.00 +71.00% 9074 20.06 30.80
CHMT Chemtura Corporation 0.00 6859 26.39 25.97
OPK Opko Health 0.00 32321 10.40 14.08
ATP Atlantic Power Corporation 0.00 4649 2.37 0.00
Unifi 0.00 3165 22.75 0.00
Aegerion Pharmaceuticals 0.00 1300 3.85 0.00
ABCB Ameris Ban 0.00 3400 29.41 25.60
Anacor Pharmaceuticals In 0.00 3941 53.29 0.00
AGX Argan 0.00 1890 34.92 31.69
AROW Arrow Financial Corporation 0.00 3768 26.54 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +35.00% 11975 30.23 28.70
BDGE Bridge Ban 0.00 3399 30.30 24.51
CFFND Capitol Federal Financial 0.00 13142 13.24 0.00
CLDT Chatham Lodging Trust 0.00 4100 21.46 28.75
Chesapeake Lodging Trust sh ben int 0.00 +71.00% 7450 26.44 0.00
CTWS Connecticut Water Service 0.00 1800 45.00 36.02
COR CoreSite Realty 0.00 +69.00% 3370 69.73 46.36
ELGX Endologix 0.00 6683 8.38 15.20
EXAM Examworks 0.00 2900 29.66 38.54
FNGN Financial Engines 0.00 4734 31.47 43.42
TFM Fresh Market 0.00 3838 28.40 39.78
GOV Government Properties Income Trust 0.00 7842 17.85 22.14
HHC Howard Hughes 0.00 3621 105.77 143.75
IVR Invesco Mortgage Capital 0.00 +61.00% 16036 12.16 15.44
EWC iShares MSCI Canada Index 0.00 12005 23.66 26.66
KEYW KEYW Holding 0.00 4913 6.72 7.37
KTOS Kratos Defense & Security Solutions 0.00 11200 4.91 5.36
Ligand Pharmaceuticals In 0.00 +55.00% 2098 106.77 0.00
MXL MaxLinear 0.00 10600 18.49 8.16
OMER Omeros Corporation 0.00 3347 15.24 24.21
OLP One Liberty Properties 0.00 2400 22.50 22.90
PACB Pacific Biosciences of California 0.00 9087 8.47 5.81
PKY Parkway Properties 0.00 11919 15.61 16.67
PDM Piedmont Office Realty Trust 0.00 13954 20.28 17.72
SPSC SPS Commerce 0.00 1914 42.84 66.00
Ss&c Technologies Holding 0.00 +20.00% 10228 63.36 0.00
SFE Safeguard Scientifics 0.00 3300 13.33 18.16
SFNC Simmons First National Corporation 0.00 +69.00% 3728 45.06 42.52
Lance 0.00 +53.00% 6469 31.38 0.00
SUI Sun Communities 0.00 4927 71.44 66.79
Team Health Holdings 0.00 7171 41.70 0.00
TRNO Terreno Realty Corporation 0.00 5561 23.38 22.02
TOWR Tower International 0.00 2788 27.26 25.05
UVSP Univest Corp. of PA 0.00 900 20.00 19.11
VVC Vectren Corporation 0.00 8409 50.54 42.70
VRA Vera Bradley 0.00 900 20.00 15.21
GNMK GenMark Diagnostics 0.00 8900 5.28 11.94
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 NEW 6734 96.67 90.08
ACAD ACADIA Pharmaceuticals 0.00 9295 27.97 43.70
First Majestic Silver 0.00 24880 6.46 0.00
Enerplus 0.00 -48.00% 41836 3.96 0.00
Mitel Networks 0.00 19612 8.27 0.00
HBM HudBay Minerals 0.00 34792 3.69 7.20
IOO iShares S&P; Global 100 Index 0.00 5542 71.82 75.68
YOKU Youku 0.00 +11.00% 17200 27.44 16.00
Targa Res 0.00 +151.00% 17960 29.79 0.00
Penn West Energy Trust 0.00 -84.00% 81193 0.94 0.00
SQI SciQuest 0.00 5429 13.81 16.12
LASRD GSI 0.00 6700 14.18 0.00
RMTI Rockwell Medical Technologies 0.00 4883 7.58 9.96
WD Walker & Dunlop 0.00 2477 24.22 16.38
RNET RigNet 0.00 2365 13.53 27.27
Semgroup Corp cl a 0.00 5011 22.35 0.00
NYMT New York Mortgage Trust 0.00 7200 4.72 7.80
VC Visteon Corporation 0.00 -55.00% 4606 79.46 97.73
SWFT Swift Transportation Company 0.00 8234 18.58 27.91
IRL New Ireland Fund 0.00 +5.00% 51918 12.96 13.02
GLUU Glu Mobile 0.00 16506 2.85 4.86
FTFL FutureFuel 0.00 4362 11.69 0.00
WSDT WisdomTree Investments 0.00 +52.00% 14548 11.41 0.00
PATK Patrick Industries 0.00 1522 45.34 56.84
RPTP Raptor Pharmaceutical 0.00 8609 4.53 11.45
ATRC AtriCure 0.00 2154 16.71 18.87
ASNA Ascena Retail 0.00 16507 11.03 13.55
shares First Bancorp P R 0.00 -68.00% 427881 2.91 0.00
MDXG MiMedx 0.00 76900 8.74 9.74
Pengrowth Energy 0.00 -83.00% 41878 1.31 0.00
CECE CECO Environmental 0.00 3100 6.13 11.92
BNCN BNC Ban 0.00 NEW 4800 21.04 16.90
State Street Bank Financial 0.00 3400 19.71 0.00
U.s. Concrete Inc Cmn 0.00 1900 59.47 0.00
LSG Lake Shore Gold 0.00 48260 1.45 0.69
B2gold 0.00 149468 1.66 0.00
Cooper Standard Holdings 0.00 NEW 1500 72.00 0.00
Insmed 0.00 6882 12.64 0.00
Huntington Ingalls Inds 0.00 4940 136.84 0.00
Meritor 0.00 8361 8.01 0.00
Insperity 0.00 1187 51.39 0.00
Materion Corporation 0.00 961 26.01 0.00
Pacira Pharmaceuticals 0.00 3835 52.93 0.00
USD.001 Central Pacific Financial 0.00 2070 21.74 0.00
American Assets Trust Inc reit 0.00 4197 39.79 0.00
Synergy Res 0.00 +244.00% 24100 7.80 0.00
Servicesource 0.00 1200 4.17 0.00
Bankunited 0.00 10621 34.37 0.00
Summit Hotel Properties 0.00 9200 11.96 0.00
Cornerstone Ondemand 0.00 4545 32.78 0.00
Fortuna Silver Mines 0.00 7095 3.95 0.00
Primero Mining Corporation 0.00 -56.00% 10300 1.84 0.00
Qihoo 360 Technologies Co Lt 0.00 +28.00% 15640 75.45 0.00
Fairpoint Communications 0.00 2404 14.98 0.00
D Fluidigm Corp Del 0.00 1788 7.83 0.00
Just Energy 0.00 21129 6.01 0.00
Cavium 0.00 5953 61.15 0.00
Rait Financial Trust 0.00 6500 3.08 0.00
Air Lease 0.00 +45.00% 12884 32.06 0.00
Banner 0.00 3127 41.89 0.00
Gnc Holdings Inc Cl A 0.00 8093 31.76 0.00
Interactive Intelligence 0.00 1300 36.15 0.00
Rlj Lodging Trust 0.00 41289 22.82 0.00
Rpx 0.00 5800 11.21 0.00
Solazyme 0.00 9500 2.00 0.00
Spirit Airlines 0.00 1600 48.12 0.00
Stag Industrial 0.00 5412 20.33 0.00
United Cmnty Bks Ga Cap Stk 0.00 +115.00% 7496 18.41 0.00
Xo 0.00 8361 16.03 0.00
Ellie Mae 0.00 3012 90.64 0.00
Wendy's/arby's 0.00 24922 10.87 0.00
Thermon Group Holdings 0.00 5400 17.59 0.00
Sagent Pharmaceuticals 0.00 3255 11.98 0.00
Plug Power 0.00 17975 2.06 0.00
Pandora Media 0.00 21235 8.95 0.00
Bankrate 0.00 3900 9.23 0.00
Global Eagle Acquisition Cor 0.00 3713 8.62 0.00
Cys Investments 0.00 12756 8.15 0.00
Ddr Corp stock 0.00 36840 17.75 0.00
Kemper Corp Del 0.00 3937 29.46 0.00
Ag Mtg Invt Tr 0.00 1200 13.33 0.00
Student Transn 0.00 4708 5.10 0.00
Francescas Hldgs 0.00 3228 19.21 0.00
Cubesmart 0.00 16779 33.26 0.00
Tangoe 0.00 1688 7.70 0.00
Chefs Whse 0.00 +801.00% 5410 20.33 0.00
American Capital Mortgage In 0.00 8156 14.71 0.00
Apollo Residential Mortgage 0.00 2989 13.38 0.00
Dunkin' Brands 0.00 9761 47.13 0.00
Suncoke Energy 0.00 5173 6.57 0.00
Xpo Logistics Inc equity 0.00 9905 30.69 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +5.00% 30164 5.44 0.00
Itt 0.00 11208 36.85 0.00
Aegion 0.00 +246.00% 5639 21.10 0.00
Bellatrix Exploration 0.00 8139 0.98 0.00
Marriott Vacations Wrldwde Cp 0.00 2532 67.54 0.00
J Global 0.00 4721 61.43 0.00
Moneygram International 0.00 6118 6.05 0.00
Yrc Worldwide Inc Com par $.01 0.00 3039 9.21 0.00
Bbcn Ban 0.00 8354 15.20 0.00
Sunpower 0.00 -98.00% 4579 22.28 0.00
Angie's List 0.00 2600 8.08 0.00
Clovis Oncology 0.00 2793 19.33 0.00
Groupon 0.00 +67.00% 63526 3.98 0.00
Imperva 0.00 2611 50.56 0.00
Invensense 0.00 7228 8.44 0.00
Lumos Networks 0.00 897 13.38 0.00
Mattress Firm Holding 0.00 1800 42.22 0.00
Ubiquiti Networks 0.00 2700 33.33 0.00
Zeltiq Aesthetics 0.00 4149 27.24 0.00
Wpx Energy 0.00 +100.00% 43741 6.97 0.00
Newlink Genetics Corporation 0.00 2048 18.07 0.00
Hanmi Financial 0.00 3300 22.12 0.00
Zynga 0.00 +64.00% 114013 2.27 0.00
Sanchez Energy Corp C ommon stocks 0.00 5493 5.46 0.00
Telephone And Data Systems 0.00 10077 30.07 0.00
Laredo Petroleum Holdings 0.00 +69.00% 21954 7.93 0.00
SYNERGY PHARMACEUTICALS 0.00 22700 2.73 0.00
Ishares Inc emrg mrk lc bd 0.00 NEW 9073 43.09 0.00
Arrowhead Research 0.00 5700 4.74 0.00
United Fire & Casualty 0.00 4194 43.63 0.00
Ishares Tr usa min vo 0.00 NEW 20080 43.73 0.00
Norbord 0.00 NEW 8510 19.78 0.00
Bonanza Creek Energy 0.00 3123 1.60 0.00
Ishares Tr eafe min volat 0.00 NEW 10816 66.11 0.00
MCEWEN MINING 0.00 6088 1.81 0.00
Rouse Pptys 0.00 6300 18.41 0.00
Us Silica Hldgs 0.00 5495 22.75 0.00
Matador Resources 0.00 8458 18.92 0.00
M/a 0.00 2400 43.75 0.00
Allison Transmission Hldngs I 0.00 16681 26.98 0.00
Nationstar Mortgage 0.00 4332 9.93 0.00
Bazaarvoice 0.00 15100 3.11 0.00
Caesars Entertainment 0.00 2300 6.96 0.00
Cempra 0.00 +103.00% 4801 17.50 0.00
Guidewire Software 0.00 7342 54.48 0.00
Homestreet 0.00 5656 20.86 0.00
Proto Labs 0.00 2100 77.14 0.00
Renewable Energy 0.00 5148 9.52 0.00
Rexnord 0.00 10925 20.23 0.00
Vocera Communications 0.00 4163 12.73 0.00
SELECT INCOME REIT COM SH BEN int 0.00 5406 22.94 0.00
Epam Systems 0.00 +41.00% 5365 74.56 0.00
Retail Properties Of America 0.00 24124 15.83 0.00
Rowan Companies 0.00 10160 16.04 0.00
Ishares Tr cmn 0.00 NEW 14920 25.67 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +32.00% 66118 12.87 0.00
Merrimack Pharmaceuticals In 0.00 9526 8.40 0.00
Popular 0.00 13567 28.60 0.00
Pdc Energy 0.00 3600 59.44 0.00
Fiesta Restaurant 0.00 2400 32.92 0.00
Interface 0.00 5470 18.46 0.00
Everbank Finl 0.00 7808 15.11 0.00
Blucora 0.00 2375 5.05 0.00
Lpl Financial Holdings 0.00 9599 24.79 0.00
Matson 0.00 330 39.39 0.00
Proofpoint 0.00 4877 53.72 0.00
D Tumi Holdings 0.00 4555 26.78 0.00
Infoblox 0.00 5076 17.14 0.00
Wageworks 0.00 +67.00% 4510 50.55 0.00
Supernus Pharmaceuticals 0.00 5200 15.19 0.00
Mrc Global Inc cmn 0.00 9854 13.09 0.00
Western Asset Mortgage cmn 0.00 7300 10.00 0.00
Alexander & Baldwin 0.00 +63.00% 5713 36.58 0.00
Forum Energy Technolo 0.00 6392 13.14 0.00
Tesaro 0.00 3500 44.00 0.00
Puma Biotechnology Inc Common Stock 0.00 3009 29.25 0.00
Customers Ban 0.00 2941 23.46 0.00
Sarepta Therapeutics 0.00 4935 19.45 0.00
Gentherm 0.00 3600 41.67 0.00
National Bank Hldgsk 0.00 3887 20.32 0.00
Five Below 0.00 6343 41.31 0.00
Bloomin Brands 0.00 12891 16.83 0.00
Chuys Hldgs 0.00 2096 31.01 0.00
Del Friscos Restaurant 0.00 2351 16.59 0.00
Globus Med Inc cl a 0.00 6809 23.79 0.00
Hometrust Bancshares 0.00 4565 18.40 0.00
Tile Shop Hldgs 0.00 1909 14.67 0.00
Wp Carey 0.00 21338 62.13 0.00
Tenet Healthcare Corporation stock 0.00 +51.00% 36820 29.20 0.00
Capit Bk Fin A 0.00 3700 30.81 0.00
Geospace Technologies 0.00 800 12.50 0.00
Wright Express 0.00 3879 83.27 0.00
Beazer Homes Usa 0.00 5000 8.60 0.00
Flagstar Ban 0.00 2760 21.38 0.00
Ryman Hospitality Pptys 0.00 +47.00% 6220 51.45 0.00
Hyster Yale Materials Handling 0.00 975 66.67 0.00
Qualys 0.00 1800 25.00 0.00
DYNEGY INC Common stock 0.00 7993 14.39 0.00
Linn 0.00 +275.00% 37616 0.35 0.00
Epr Properties 0.00 +31.00% 6648 66.49 0.00
Sanmina 0.00 6925 23.39 0.00
Ishares Inc core msci emkt 0.00 NEW 2385 41.51 0.00
Altisource Residential Corp cl b 0.00 4038 11.89 0.00
Berry Plastics 0.00 12288 36.05 0.00
Ruckus Wireless 0.00 7700 9.74 0.00
Diamondback Energy 0.00 +20.00% 7942 77.06 0.00
Starz - Liberty Capital stock 0.00 9069 26.35 0.00
Lifelock 0.00 7200 12.08 0.00
Pbf Energy Inc cl a 0.00 +160.00% 24985 33.18 0.00
Silver Bay Rlty Tr 0.00 6198 14.84 0.00
Solarcity 0.00 6500 24.62 0.00
Intercept Pharmaceuticals In 0.00 +35.00% 1989 128.21 0.00
Shutterstock 0.00 1400 36.43 0.00
Northfield Bancorp Inc/nj 0.00 4500 16.44 0.00
Ptc 0.00 12436 33.13 0.00
Axiall 0.00 6331 21.80 0.00
Accelr8 Technology 0.00 2080 14.42 0.00
Organovo Holdings 0.00 30215 2.15 0.00
REPCOM cla 0.00 +22.00% 3300 61.52 0.00
Asanko Gold 0.00 32264 2.14 0.00
Boise Cascade 0.00 5269 20.69 0.00
Cyrusone 0.00 +146.00% 16979 45.54 0.00
Artisan Partners 0.00 3150 30.79 0.00
Era 0.00 828 9.66 0.00
Tribune Co New Cl A 0.00 +44.00% 10372 38.28 0.00
Bright Horizons Fam Sol In D 0.00 +31.00% 4922 64.61 0.00
Tri Pointe Homes 0.00 +78.00% 23149 11.75 0.00
Pinnacle Foods Inc De 0.00 +22.00% 12622 44.60 0.00
Silver Spring Networks 0.00 4878 14.76 0.00
West 0.00 3600 22.78 0.00
Ofg Ban 0.00 2924 6.84 0.00
Dominion Diamond Corp foreign stock 0.00 14132 11.06 0.00
Tetraphase Pharmaceuticals 0.00 1922 4.68 0.00
Cst Brands 0.00 10261 38.20 0.00
Epizyme 0.00 4800 12.08 0.00
Fossil 0.00 -83.00% 4000 44.50 0.00
Sunedison 0.00 33630 0.54 0.00
Hannon Armstrong stock 0.00 4900 19.18 0.00
Insys Therapeutics 0.00 3200 15.94 0.00
Blackstone Mtg Tr 0.00 +40.00% 10001 26.80 0.00
Lyon William Homes cl a 0.00 2190 14.61 0.00
Ambac Finl 0.00 5000 15.80 0.00
Gigamon 0.00 1611 31.04 0.00
Outerwall 0.00 1233 37.31 0.00
Seaworld Entertainment 0.00 5700 21.05 0.00
News Corp Class B cos 0.00 40557 13.33 0.00
Blackhawk Network Hldgs Inc cl a 0.00 4489 34.31 0.00
Noodles & Co 0.00 4509 11.75 0.00
Taylor Morrison Hom 0.00 4500 14.00 0.00
Hd Supply 0.00 20592 33.02 0.00
Banc Of California 0.00 7400 17.43 0.00
Evertec 0.00 6787 14.00 0.00
Textura 0.00 1812 18.76 0.00
Global Brass & Coppr Hldgs I 0.00 2948 24.76 0.00
Tristate Capital Hldgs 0.00 10382 12.62 0.00
Esperion Therapeutics 0.00 1300 16.92 0.00
Therapeuticsmd 0.00 15700 6.31 0.00
Portola Pharmaceuticals 0.00 5798 20.35 0.00
Chimerix 0.00 4500 5.11 0.00
Ply Gem Holdings 0.00 3491 14.04 0.00
Servisfirst Bancshares 0.00 NEW 2700 44.44 0.00
First Nbc Bank Holding 0.00 1348 20.77 0.00
Independent Bank 0.00 1232 27.60 0.00
Marketo 0.00 4967 19.53 0.00
Ovascience 0.00 3500 9.43 0.00
Inteliquent 0.00 2494 16.04 0.00
Bluebird Bio 0.00 3285 42.31 0.00
Spirit Realty reit 0.00 43766 11.24 0.00
Kcg Holdings Inc Cl A 0.00 8799 11.93 0.00
Gogo 0.00 5100 10.98 0.00
Ishares Tr msci usavalfct 0.00 NEW 6132 60.99 0.00
Ptc Therapeutics I 0.00 +118.00% 4580 6.33 0.00
Masonite International 0.00 2400 65.42 0.00
Acceleron Pharma 0.00 +231.00% 5397 26.31 0.00
Cvent 0.00 1764 21.54 0.00
Murphy Usa 0.00 +9.00% 16745 61.39 0.00
Control4 0.00 -84.00% 132555 7.96 0.00
Dean Foods Company 0.00 9310 17.29 0.00
Diamond Resorts International 0.00 4400 24.32 0.00
Premier 0.00 4000 33.25 0.00
Retailmenot 0.00 3900 7.95 0.00
Leidos Holdings 0.00 +40.00% 7799 50.26 0.00
Science App Int'l 0.00 4675 53.26 0.00
Intrexon 0.00 +66.00% 6671 33.73 0.00
Jones Energy Inc A 0.00 5200 3.27 0.00
Physicians Realty Trust 0.00 8987 18.58 0.00
Wci Cmntys Inc Com Par $0.01 0.00 2884 18.38 0.00
Benefitfocus 0.00 1372 33.53 0.00
Agios Pharmaceuticals 0.00 +66.00% 3002 40.64 0.00
Foundation Medicine 0.00 1700 18.24 0.00
Ringcentral 0.00 5200 15.77 0.00
American Homes 4 Rent-a reit 0.00 +31.00% 23352 15.89 0.00
Rexford Industrial Realty Inc reit 0.00 7156 18.17 0.00
Envision Healthcare Hlds 0.00 +14.00% 43082 20.40 0.00
Ophthotech 0.00 2200 42.27 0.00
Sterling Bancorp/de 0.00 11799 15.93 0.00
Five Prime Therapeutics 0.00 2346 40.49 0.00
Clubcorp Hldgs 0.00 5800 13.97 0.00
Pattern Energy 0.00 7720 19.04 0.00
Columbia Ppty Tr 0.00 10800 21.94 0.00
Advaxis 0.00 5100 9.02 0.00
Catchmark Timber Tr Inc cl a 0.00 4087 10.77 0.00
Empire St Rlty Tr Inc cl a 0.00 11920 17.53 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 +269.00% 69290 8.69 0.00
Veeva Sys Inc cl a 0.00 7707 25.04 0.00
Eastman Kodak 0.00 5300 10.75 0.00
58 Com Inc spon adr rep a 0.00 +41.00% 12600 55.56 0.00
Ftd Cos 0.00 1269 26.00 0.00
Gaming & Leisure Pptys 0.00 +41.00% 12252 30.85 0.00
Barracuda Networks 0.00 2500 15.20 0.00
Antero Res 0.00 +68.00% 38941 24.86 0.00
Caesars Acquisition Co cl a 0.00 8084 6.06 0.00
Ashford Hospitality Prime In 0.00 4007 11.73 0.00
Graham Hldgs 0.00 439 478.36 0.00
Nimble Storage 0.00 2785 7.90 0.00
Extended Stay America 0.00 +115.00% 9259 16.31 0.00
Hmh Holdings 0.00 15300 19.87 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 +22.00% 8700 39.66 0.00
Qts Realty Trust Inc stock 0.00 4057 47.33 0.00
Container Store 0.00 2597 5.78 0.00
Burlington Stores 0.00 7819 56.15 0.00
Commscope Hldg 0.00 13546 27.90 0.00
Sp Plus 0.00 2083 24.00 0.00
Nmi Hldgs Inc cl a 0.00 12200 5.08 0.00
Macrogenics 0.00 2500 18.80 0.00
Marcus & Millichap 0.00 2867 25.46 0.00
Endurance Intl Group Hldgs I 0.00 +40.00% 10400 10.48 0.00
Karyopharm Therapeutics 0.00 1658 9.05 0.00
Ldr Hldg 0.00 2500 25.60 0.00
Lgi Homes 0.00 2113 24.14 0.00
Earthlink Holdings 0.00 15617 5.63 0.00
Popeyes Kitchen 0.00 1786 52.07 0.00
Relypsa 0.00 2048 13.67 0.00
Surgical Care Affiliates 0.00 3068 46.28 0.00
Santander Consumer Usa 0.00 28048 10.48 0.00
Amc Entmt Hldgs Inc Cl A 0.00 3926 28.02 0.00
La Jolla Pharmaceuticl Com Par 0.00 2654 20.72 0.00
Retrophin 0.00 4000 13.75 0.00
Msa Safety Inc equity 0.00 -96.00% 4492 48.31 0.00
Knowles 0.00 12003 13.16 0.00
Castlight Health 0.00 6297 3.33 0.00
Kate Spade & Co 0.00 15131 25.51 0.00
Paylocity Holding Corporation 0.00 1684 32.66 0.00
Q2 Holdings 0.00 3161 24.04 0.00
Rsp Permian 0.00 -98.00% 6600 28.94 0.00
Trinet 0.00 3000 14.33 0.00
Ultragenyx Pharmaceutical 0.00 2555 63.41 0.00
Rice Energy 0.00 7293 13.85 0.00
One Gas 0.00 +37.00% 6286 61.09 0.00
New Media Inv Grp 0.00 3479 16.67 0.00
Talmer Ban 0.00 6800 18.09 0.00
Enlink Midstream 0.00 5832 11.32 0.00
Heron Therapeutics 0.00 2992 19.05 0.00
Continental Bldg Prods 0.00 4846 18.57 0.00
Installed Bldg Prods 0.00 3600 26.67 0.00
National Gen Hldgs 0.00 3530 21.53 0.00
Platform Specialty Prods Cor 0.00 16629 8.60 0.00
Ladder Capital Corp Class A 0.00 +9.00% 9918 12.40 0.00
Revance Therapeutics 0.00 2553 17.63 0.00
Stock Yards Ban 0.00 1815 38.57 0.00
Intra Cellular Therapies 0.00 +61.00% 3745 27.77 0.00
2u 0.00 3000 22.67 0.00
Eagle Pharmaceuticals 0.00 932 40.77 0.00
Union Bankshares Corporation 0.00 5163 24.60 0.00
United Financial Ban 0.00 +150.00% 10276 12.55 0.00
Investors Ban 0.00 +24.00% 41608 11.61 0.00
Arcbest 0.00 1593 21.34 0.00
Lands' End 0.00 2400 25.42 0.00
Synovus Finl 0.00 13475 28.87 0.00
Now 0.00 14300 17.69 0.00
New York Reit 0.00 +51.00% 19606 10.10 0.00
Rayonier Advanced Matls 0.00 2400 9.58 0.00
Spartannash 0.00 3202 30.29 0.00
Time 0.00 10601 15.38 0.00
Grubhub 0.00 9098 25.18 0.00
Inovio Pharmaceuticals 0.00 5810 8.61 0.00
La Quinta Holdings 0.00 14827 12.48 0.00
South State Corporation 0.00 2799 63.95 0.00
Zoe's Kitchen 0.00 1960 38.78 0.00
United Development Funding closely held st 0.00 8230 3.04 0.00
Parsley Energy Inc-class A 0.00 +433.00% 48376 22.57 0.00
Xcerra 0.00 4823 6.43 0.00
Memorial Resource Development 0.00 11654 10.13 0.00
Arista Networks 0.00 3500 63.14 0.00
Geo Group Inc/the reit 0.00 10006 34.58 0.00
Timkensteel 0.00 4005 8.99 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 1849 27.04 0.00
Caretrust Reit 0.00 3767 12.74 0.00
Nextera Energy Partners 0.00 2089 27.29 0.00
Radius Health 0.00 3200 31.56 0.00
Kite Pharma 0.00 3913 45.74 0.00
K2m Group Holdings 0.00 2257 14.62 0.00
Moelis & Co 0.00 2081 28.35 0.00
Opus Bank 0.00 1515 33.66 0.00
Zafgen 0.00 1751 6.85 0.00
Spok Holdings 0.00 13261 17.47 0.00
Mobileiron 0.00 32455 4.53 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 40000 6.52 0.00
Zendesk 0.00 +88.00% 6236 20.85 0.00
Truecar 0.00 3703 5.67 0.00
Eclipse Resources 0.00 7490 1.47 0.00
Alder Biopharmaceuticals 0.00 2700 24.44 0.00
Heritage Ins Hldgs 0.00 4600 15.87 0.00
Paycom Software 0.00 +85.00% 4627 35.66 0.00
Connectone Banc 0.00 4541 16.30 0.00
Performance Sports 0.00 7831 2.99 0.00
Adeptus Health Inc-class A 0.00 747 54.89 0.00
Equity Commonwealth 0.00 12470 28.15 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 6262 10.86 0.00
Northstar Asset Management C 0.00 21056 11.35 0.00
Michaels Cos Inc/the 0.00 9405 27.96 0.00
Servicemaster Global 0.00 +15.00% 14715 37.65 0.00
Kite Rlty Group Tr 0.00 7712 27.62 0.00
Veritiv Corp - When Issued 0.00 1193 36.88 0.00
Actua Corporation 0.00 6000 9.00 0.00
Sage Therapeutics 0.00 +365.00% 4162 31.96 0.00
Catalent 0.00 12731 26.63 0.00
Liberty Tripadvisor Hldgs 0.00 +43.00% 8759 22.15 0.00
Hyde Park Bancorp, Mhc 0.00 3533 13.59 0.00
Healthequity 0.00 4083 24.74 0.00
Monogram Residential Trust 0.00 +73.00% 18780 9.85 0.00
Terraform Power 0.00 5129 8.58 0.00
Advanced Drain Sys Inc Del 0.00 3400 21.18 0.00
Amphastar Pharmaceuticals 0.00 6700 11.94 0.00
Fcb Financial Holdings-cl A 0.00 3500 33.14 0.00
Immune Design 0.00 9836 13.01 0.00
Ocular Therapeutix 0.00 16146 9.60 0.00
Spark Energy Inc-class A 0.00 NEW 21579 18.03 0.00
Smart & Final Stores 0.00 5800 16.21 0.00
Newcastle Investment Corporati 0.00 7242 4.28 0.00
New Residential Investment 0.00 24003 11.62 0.00
Bio-techne Corporation 0.00 3758 94.47 0.00
Pra 0.00 4747 29.28 0.00
Dynavax Technologies 0.00 3673 19.33 0.00
Halyard Health 0.00 4125 28.61 0.00
California Resources 0.00 -36.00% 95452 1.03 0.00
Vwr Corp cash securities 0.00 3500 27.14 0.00
Klx Inc Com $0.01 0.00 4659 32.20 0.00
Enova Intl 0.00 1327 6.03 0.00
Liberty Broadband Cl C 0.00 18108 57.87 0.00
New Senior Inv Grp 0.00 7242 10.22 0.00
Education Rlty Tr New ret 0.00 7114 41.47 0.00
Liberty Broadband Corporation 0.00 8293 58.00 0.00
Lamar Advertising Co-a 0.00 8509 61.46 0.00
Hubspot 0.00 2000 43.50 0.00
Dct Industrial Trust Inc reit usd.01 0.00 8835 39.39 0.00
Hortonworks 0.00 3693 11.37 0.00
Juno Therapeutics 0.00 4718 37.94 0.00
On Deck Capital 0.00 6949 7.77 0.00
Healthcare Tr Amer Inc cl a 0.00 12775 29.35 0.00
New Relic 0.00 2426 25.97 0.00
Paramount Group Inc reit 0.00 15100 15.89 0.00
Outfront Media 0.00 14455 21.03 0.00
Dave & Buster's Entertainmnt, * 0.00 3000 38.67 0.00
Fibrogen 0.00 4200 21.19 0.00
Media Gen 0.00 10919 16.30 0.00
Diplomat Pharmacy 0.00 3400 27.35 0.00
Great Wastern Ban 0.00 4200 27.14 0.00
Wayfair 0.00 3200 43.12 0.00
Inc Resh Hldgs Inc cl a 0.00 +82.00% 3642 41.19 0.00
Atara Biotherapeutics 0.00 1654 18.74 0.00
Coherus Biosciences 0.00 3400 21.18 0.00
Nevro 0.00 1600 56.25 0.00
Pra Health Sciences 0.00 3200 42.81 0.00
State National Cos 0.00 10370 12.54 0.00
Store Capital Corp reit 0.00 +83.00% 8267 25.89 0.00
Wp Glimcher 0.00 24565 9.49 0.00
Tree 0.00 800 97.50 0.00
Sonus Networ Ord 0.00 2374 7.58 0.00
Beneficial Ban 0.00 7300 13.70 0.00
Legacytexas Financial 0.00 3725 19.60 0.00
Vistaoutdoor 0.00 8362 51.78 0.00
Urban Edge Pptys 0.00 11784 25.80 0.00
Spark Therapeutics 0.00 1253 29.53 0.00
Engility Hldgs 0.00 1800 18.89 0.00
Inovalon Holdings Inc Cl A 0.00 4200 18.57 0.00
Xenia Hotels & Resorts 0.00 10500 15.62 0.00
Hrg 0.00 7900 13.92 0.00
Shake Shack Inc cl a 0.00 1900 37.37