Great-West Life Assurance Company

Latest statistics and disclosures from GREAT WEST LIFE ASSURANCE CO /CAN/'s latest quarterly 13F-HR filing:

GREAT WEST LIFE ASSURANCE CO /CAN/ portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 3.44 +9.00% 21228199 47.85 0.00
Rbc Cad 3.14 13407105 69.17 0.00
Bk Nova Cad 2.69 13884018 57.16 0.00
Manulife Finl 1.55 +3.00% 23972425 19.12 0.00
AAPL Apple 1.50 -5.00% 4034652 110.25 123.28
Bank Of Montreal Cadcom Npv 1.46 +15.00% 6098967 70.83 0.00
Canadian Natl Ry 1.38 -10.00% 5930478 68.97 0.00
MSFT Microsoft Corporation 1.26 -8.00% 8009506 46.41 42.00
Magna Intl Inc cl a 1.22 -2.00% 3336035 108.52 0.00
Enbridge 1.21 -2.00% 6941223 51.49 0.00
JNJ Johnson & Johnson 1.19 -6.00% 3369457 104.43 98.55
XOM Exxon Mobil Corporation 1.18 +3.00% 3768650 92.29 84.57
Suncor Energy 1.12 -15.00% 10429787 31.80 0.00
BAM.A Brookfield Asset Management 1.00 +19.00% 5923998 50.13 0.00
Cibc Cad 0.98 +8.00% 3377300 86.06 0.00
Canadian Natural Resources 0.95 -8.00% 9055261 30.96 0.00
Bce 0.90 +15.00% 5766771 45.92 0.00
BRK.B Berkshire Hathaway 0.89 1759203 149.94 0.00
VRX Valeant Pharmaceuticals Int 0.86 -2.00% 1773732 143.29 205.82
Transcanada 0.82 +5.00% 4926629 49.19 0.00
JPM JPMorgan Chase & Co. 0.79 -9.00% 3716305 62.56 60.16
Sun Life Financial 0.76 -7.00% 6220195 36.14 0.00
PFE Pfizer 0.74 +3.00% 7018926 31.12 33.78
SPY SPDR S&P; 500 ETF 0.73 1058105 205.27 205.25
VZ Verizon Communications 0.73 +8.00% 4614998 46.74 48.01
T AT&T; 0.72 +3.00% 6382307 33.55 32.70
Telus Ord 0.71 +3.00% 5837398 36.11 0.00
INTC Intel Corporation 0.70 +3.00% 5701850 36.25 32.76
GE General Electric Company 0.69 +2.00% 8121480 25.24 25.35
WFC Wells Fargo & Company 0.69 +2.00% 3723544 54.74 53.90
PG Procter & Gamble Company 0.66 +3.00% 2131538 91.00 81.31
CVX Chevron Corporation 0.62 -3.00% 1631860 112.02 102.86
HPQ Hewlett-Packard Company 0.61 -2.00% 4508448 40.09 32.62
CSCO Cisco Systems 0.60 6425131 27.77 28.51
ORCL Oracle Corporation 0.57 -6.00% 3727208 44.91 41.62
Rogers Communications -cl B 0.57 -3.00% 4351703 38.93 0.00
MCD McDonald's Corporation 0.56 -6.00% 1778094 93.54 96.21
PEP Pepsi 0.56 +10.00% 1746268 94.44 93.96
SYY SYSCO Corporation 0.55 4069183 39.60 38.41
Group Cgi Cad Cl A 0.54 +4.00% 4205177 38.18 0.00
Cenovus Energy 0.53 +21.00% 7627779 20.66 0.00
WMT Wal-Mart Stores 0.52 +4.00% 1799111 85.87 81.06
UNH UnitedHealth 0.52 -7.00% 1528292 100.94 113.33
BAC Bank of America Corporation 0.50 8209821 17.87 15.95
NKE NIKE 0.50 1542054 95.96 96.37
MRK Merck & Co 0.49 +2.00% 2563384 56.74 56.20
Canadian Pacific Railway 0.47 +93.00% 721733 192.80 0.00
Gold 0.47 +10.00% 7470070 18.53 0.00
OI Owens-Illinois 0.47 +4.00% 5175527 26.93 23.29
UNP Union Pacific Corporation 0.45 -7.00% 1106061 119.07 114.86
Citi 0.43 2340552 54.08 0.00
KO Coca-Cola Company 0.42 +14.00% 2940340 42.18 40.22
Potash Corp. Of Saskatchewan I 0.41 +18.00% 3407364 35.38 0.00
QCOM QUALCOMM 0.41 +2.00% 1620920 74.28 71.27
IBM International Business Machines 0.40 -3.00% 730546 160.18 158.25
Facebook Inc cl a 0.40 1519180 77.94 0.00
Open Text 0.39 1962875 58.28 0.00
BA Boeing Company 0.38 -3.00% 862626 129.94 152.38
Thomson Reuters 0.38 2797299 40.40 0.00
DIS Walt Disney Company 0.37 +5.00% 1157942 94.02 103.60
MKL Markel Corporation 0.37 161482 681.79 738.67
Shaw Communications Inc cl b conv 0.36 3924898 27.02 0.00
MDT Medtronic 0.36 -14.00% 1488623 72.05 76.22
Agrium 0.36 +14.00% 1114484 94.81 0.00
V Visa 0.36 -4.00% 411720 261.95 266.74
CVS CVS Caremark Corporation 0.35 -3.00% 1088346 96.22 101.90
GOOG Google 0.35 -13.00% 195311 529.91 554.33
DO Diamond Offshore Drilling 0.34 +19.00% 2783619 36.61 26.52
HD Home Depot 0.34 +10.00% 959908 104.79 113.11
UTX United Technologies Corporation 0.34 +9.00% 873764 114.94 118.52
GILD Gilead Sciences 0.34 -22.00% 1063165 94.13 99.53
Google Inc Class C 0.34 +2.00% 190675 525.63 0.00
OMC Omni 0.33 1279704 77.34 76.16
CELG Celgene Corporation 0.33 -3.00% 883067 111.83 118.26
LUK Leucadia National 0.32 +19.00% 4227469 22.36 23.15
Gildan Activewear Inc Com Cad 0.32 -9.00% 1679042 56.63 0.00
PM Philip Morris International 0.31 -7.00% 1110739 81.29 77.69
LOW Lowe's Companies 0.31 +2.00% 1342265 68.66 73.15
WM Waste Management 0.30 1716696 51.25 53.00
CMCSA Comcast Corporation 0.29 -2.00% 1484729 57.91 58.60
MA MasterCard Incorporated 0.29 +7.00% 1001732 86.12 87.52
DVN Devon Energy Corporation 0.29 +21.00% 1390380 61.12 57.71
ABT Abbott Laboratories 0.29 +8.00% 1889388 44.99 46.40
Imperial Oil 0.29 -10.00% 1978878 43.06 0.00
AMZN Amazon 0.29 272521 309.95 372.62
OSK Oshkosh Corporation 0.29 +7.00% 1789022 48.55 46.24
MO Altria 0.28 +3.00% 1703858 49.18 52.47
OXY Occidental Petroleum Corporation 0.28 +4.00% 1046059 80.48 74.23
Abbvie 0.28 +7.00% 1279324 65.36 0.00
COP ConocoPhillips 0.27 +5.00% 1154408 68.95 61.42
SLB Schlumberger 0.26 -10.00% 907761 85.30 81.67
STE Steris Corporation 0.25 -26.00% 1131512 64.71 64.39
GS Goldman Sachs 0.24 -8.00% 372739 193.95 184.67
HSIC Henry Schein 0.24 +32.00% 526383 135.96 136.50
AIG American International 0.24 +3.00% 1249504 55.96 54.59
Pembina Pipeline 0.24 +66.00% 1936554 36.48 0.00
MON Monsanto Company 0.23 -8.00% 563748 119.41 117.22
MMM 3M Company 0.23 419182 164.07 162.72
FII Federated Investors 0.23 2044743 32.87 33.52
AMGN Amgen 0.23 -7.00% 432874 159.00 153.92
SYMC Symantec Corporation 0.23 -4.00% 2607812 25.63 23.79
Encana 0.23 -2.00% 4833046 13.92 0.00
SO Southern Company 0.23 +8.00% 1412504 49.09 43.68
MET MetLife 0.23 -5.00% 1248744 54.07 50.75
CPG Crescent Point Energy Trust 0.23 +12.00% 2935780 23.19 22.35
UPS United Parcel Service 0.22 +2.00% 591727 111.02 99.32
EXC Exelon Corporation 0.22 -5.00% 1789690 37.02 31.85
TWX Time Warner 0.21 -7.00% 714749 85.32 83.25
TSM Taiwan Semiconductor Mfg 0.21 -6.00% 2747796 22.33 23.50
LLY Eli Lilly & Co. 0.21 -21.00% 907740 68.90 68.81
SNDK SanDisk Corporation 0.21 -2.00% 630331 98.05 84.20
Adt 0.21 -16.00% 1720736 36.15 0.00
FCNCA First Citizens BancShares 0.20 239170 252.27 243.60
BAX Baxter International 0.20 +10.00% 823482 73.28 67.92
BMY Bristol Myers Squibb 0.20 -3.00% 984943 58.89 66.08
CL Colgate-Palmolive Company 0.20 +9.00% 843777 69.09 68.17
TGT Target Corporation 0.20 -3.00% 793818 75.85 77.89
VET Vermilion Energy 0.20 -12.00% 1187264 49.12 42.34
USB U.S. Ban 0.19 1263384 44.86 43.76
TMO Thermo Fisher Scientific 0.19 +28.00% 439956 125.22 127.98
LMT Lockheed Martin Corporation 0.19 -7.00% 288051 192.38 197.87
HON Honeywell International 0.19 550016 99.82 100.92
NCR NCR Corporation 0.19 +3.00% 1887052 29.06 28.62
GD General Dynamics Corporation 0.19 -23.00% 412433 137.57 133.60
Resolute Fst Prods In 0.19 3195595 17.56 0.00
Catamaran 0.19 +10.00% 1065514 51.81 0.00
Granite Real Estate 0.19 +6.00% 1574377 35.44 0.00
KMB Kimberly-Clark Corporation 0.18 +20.00% 464056 115.40 103.80
DD E.I. du Pont de Nemours & Company 0.18 720354 73.82 79.13
KR Kroger 0.18 -21.00% 842366 64.11 74.09
COF Capital One Financial 0.18 632938 82.50 77.96
BIIB Biogen Idec 0.18 157478 339.13 415.20
EOG EOG Resources 0.18 -10.00% 588650 92.05 86.44
PCLN priceline.com Incorporated 0.18 -3.00% 46056 1139.76 1190.00
Silver Wheaton 0.18 -5.00% 2595333 20.36 0.00
AXP American Express Company 0.17 +8.00% 545499 92.84 79.39
AMP Ameriprise Financial 0.17 379451 132.28 131.20
TRV Travelers Companies 0.17 -5.00% 461340 105.75 105.54
ROST Ross Stores 0.17 -11.00% 530334 94.30 105.22
F Ford Motor Company 0.17 3262120 15.48 15.85
Stantec 0.17 +108.00% 1774865 27.52 0.00
BLK BlackRock 0.16 -2.00% 129252 357.10 357.74
CAT Caterpillar 0.16 516880 91.41 79.57
TROW T. Rowe Price 0.16 533593 85.92 81.65
ALL Allstate Corporation 0.16 -12.00% 693398 70.26 68.72
Methanex 0.16 +12.00% 1040264 45.98 0.00
PCP Precision Castparts 0.16 +2.00% 193249 240.89 210.13
CCOI Cogent Communications 0.16 +16.00% 1322476 35.43 34.60
DGX Quest Diagnostics Incorporated 0.16 -8.00% 692076 66.90 70.85
Kinder Morgan 0.16 +123.00% 1130976 42.24 0.00
Express Scripts Holding 0.16 +5.00% 546870 84.54 0.00
Duke Energy 0.16 578792 83.35 0.00
GLW Corning Incorporated 0.15 +22.00% 1990825 22.93 22.80
Cameco Corporation 0.15 2711488 16.42 0.00
NOC Northrop Grumman Corporation 0.15 +9.00% 307675 147.51 158.85
ADP Automatic Data Processing 0.15 543469 83.30 85.00
AGN Allergan 0.15 +6.00% 210952 212.27 234.98
BRK.A Berkshire Hathaway 0.15 +2.00% 193 225077.72 0.00
SBUX Starbucks Corporation 0.15 549267 81.96 92.23
PRU Prudential Financial 0.15 +5.00% 480860 90.39 80.31
DLTR Dollar Tree 0.15 +45.00% 635623 70.36 80.00
ADS Alliance Data Systems Corporation 0.15 +41.00% 153270 286.31 275.30
KMT Kennametal 0.15 -3.00% 1214164 35.72 32.91
SPG Simon Property 0.15 +12.00% 243583 181.99 179.63
Descartes Sys Grp 0.15 +16.00% 2992808 14.87 0.00
Mondelez Int 0.15 -3.00% 1182673 36.27 0.00
* Barrick Gold 0.14 -7.00% 3867427 10.78 0.00
MS Morgan Stanley 0.14 +11.00% 1075898 38.76 34.94
EBAY eBay 0.14 715146 56.03 59.78
EMC EMC Corporation 0.14 -11.00% 1395798 29.71 26.24
TJX TJX Companies 0.14 -3.00% 606795 68.51 67.66
ILMN Illumina 0.14 -5.00% 224889 184.67 191.44
ELX Emulex Corporation 0.14 +5.00% 7547065 5.66 7.97
American Tower Reit 0.14 +49.00% 431476 98.78 0.00
DFS Discover Financial Services 0.13 +2.00% 573295 65.45 58.01
REGN Regeneron Pharmaceuticals 0.13 +22.00% 95701 410.23 427.05
DHR Danaher Corporation 0.13 -2.00% 445383 85.61 84.59
RHI Robert Half International 0.13 -4.00% 636461 58.45 59.74
FICO Fair Isaac Corporation 0.13 +2.00% 513180 72.12 82.81
MJN Mead Johnson Nutrition 0.13 +3.00% 373863 100.63 98.45
Directv 0.13 +2.00% 441941 86.61 0.00
PNC PNC Financial Services 0.12 -6.00% 401883 91.12 93.21
COST Costco Wholesale Corporation 0.12 249977 141.51 148.30
CAH Cardinal Health 0.12 +43.00% 438352 80.65 87.33
CERN Cerner Corporation 0.12 -3.00% 553118 64.69 69.83
WDC Western Digital 0.12 -3.00% 309001 110.71 97.30
MCK McKesson Corporation 0.12 -11.00% 166713 207.26 221.98
HAL Halliburton Company 0.12 -11.00% 925379 39.30 41.30
M Macy's 0.12 -14.00% 559110 65.75 62.37
Nextera Energy 0.12 +3.00% 347997 106.14 0.00
TXN Texas Instruments Incorporated 0.12 +6.00% 652164 53.36 57.48
K Kellogg Company 0.12 557080 65.51 62.16
CNK Cinemark Holdings 0.12 +5.00% 1002797 35.61 40.54
INTU Intuit 0.12 +38.00% 396537 92.19 95.52
Kraft Foods 0.12 554895 62.56 0.00
Twenty-first Century Fox 0.12 -4.00% 941295 38.35 0.00
SCHW Charles Schwab Corporation 0.11 -19.00% 1108153 30.17 30.86
FDX FedEx Corporation 0.11 +12.00% 185552 173.25 170.82
BEN Franklin Resources 0.11 -13.00% 566607 55.38 51.68
AFL AFLAC Incorporated 0.11 525241 61.08 61.39
DOW Dow Chemical Company 0.11 -3.00% 710596 45.50 47.09
EMR Emerson Electric 0.11 +16.00% 539813 61.63 55.87
RTN Raytheon Company 0.11 +50.00% 309452 108.23 106.21
BDX Becton, Dickinson and 0.11 -3.00% 226067 139.06 142.79
DE Deere & Company 0.11 366334 88.44 90.31
AZO AutoZone 0.11 +23.00% 50773 618.40 644.63
CRM salesforce 0.11 -2.00% 536936 59.29 64.26
CF CF Industries Holdings 0.11 -3.00% 121895 272.36 292.79
HMSY HMS Holdings 0.11 +4.00% 1535912 21.32 16.67
GM General Motors Company 0.11 -8.00% 915967 34.84 37.89
Anthem 0.11 NEW 259578 125.50 0.00
BK Bank of New York Mellon Corporation 0.10 -27.00% 695123 40.49 39.44
BX Blackstone 0.10 -4.00% 881889 33.88 37.98
ADM Archer Daniels Midland Company 0.10 +3.00% 576893 51.91 45.32
D Dominion Resources 0.10 393098 76.72 69.17
CRI Carter's 0.10 +11.00% 343616 87.40 88.77
SHW Sherwin-Williams Company 0.10 +4.00% 108921 263.09 281.82
NOV National-Oilwell Var 0.10 445191 65.50 50.15
VLO Valero Energy Corporation 0.10 606891 49.44 56.99
AET Aetna 0.10 -7.00% 324403 88.71 100.76
GIS General Mills 0.10 +4.00% 571471 53.21 51.55
SYK Stryker Corporation 0.10 -6.00% 318798 94.11 90.61
DPS Dr Pepper Snapple 0.10 +12.00% 403582 71.67 77.36
IBB iShares NASDAQ Biotechnology Index 0.10 +2.00% 98471 302.56 341.41
EL Estee Lauder Companies 0.10 -2.00% 401347 76.23 80.58
EIX Edison International 0.10 -15.00% 459247 65.47 61.82
STJ St. Jude Medical 0.10 -13.00% 475697 65.05 66.17
Cae 0.10 2379356 13.00 0.00
Baytex Energy 0.10 -16.00% 1742197 16.65 0.00
LNC Lincoln National Corporation 0.09 -6.00% 447103 57.67 56.84
PBCT People's United Financial 0.09 +3.00% 1746018 15.15 14.88
ED Consolidated Edison 0.09 +4.00% 416398 65.85 59.90
APA Apache Corporation 0.09 +8.00% 447793 62.64 60.29
BBBY Bed Bath & Beyond 0.09 -6.00% 334511 76.19 74.05
NEM Newmont Mining Corporation 0.09 +47.00% 1467821 18.89 21.67
PPG PPG Industries 0.09 119619 230.93 225.60
TAP Molson Coors Brewing Company 0.09 -8.00% 349255 74.51 73.49
RHT Red Hat 0.09 +38.00% 390677 69.18 65.33
IT Gartner 0.09 +3.00% 306797 84.33 80.12
APC Anadarko Petroleum Corporation 0.09 -5.00% 330084 82.38 79.89
BBT BB&T; Corporation 0.09 719887 38.88 37.76
CI CIGNA Corporation 0.09 +7.00% 262579 102.81 120.83
FLR Fluor Corporation 0.09 -15.00% 437000 60.67 57.12
PH Parker-Hannifin Corporation 0.09 212730 128.94 116.44
WMB Williams Companies 0.09 +2.00% 608860 44.89 46.41
ITW Illinois Tool Works 0.09 +19.00% 275439 94.51 96.27
PEG Public Service Enterprise 0.09 +22.00% 656425 41.29 39.84
MCF Contango Oil & Gas Company 0.09 +40.00% 940883 29.08 21.86
MU Micron Technology 0.09 +4.00% 758322 34.97 27.78
LO Lorillard 0.09 -4.00% 439420 62.83 66.44
ALXN Alexion Pharmaceuticals 0.09 148649 184.77 179.76
Transalta 0.09 +3.00% 2861751 9.07 0.00
Monster Beverage 0.09 -2.00% 234729 108.39 0.00
Phillips 66 0.09 +2.00% 355659 71.57 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.09 NEW 651949 39.09 0.00
CB Chubb Corporation 0.08 -6.00% 235522 103.25 98.78
CTSH Cognizant Technology Solutions 0.08 464574 52.61 60.57
TWC Time Warner Cable 0.08 159218 151.77 154.39
MCO Moody's Corporation 0.08 +10.00% 248342 95.76 95.46
CSX CSX Corporation 0.08 -28.00% 664583 36.17 33.62
PSA Public Storage 0.08 +9.00% 132799 184.48 186.59
RAI Reynolds American 0.08 +2.00% 374523 64.11 70.03
RF Regions Financial Corporation 0.08 +2.00% 2342552 10.56 9.54
TSN Tyson Foods 0.08 -14.00% 563223 40.10 37.76
PX Praxair 0.08 +6.00% 183479 129.35 124.53
FCX Freeport-McMoRan Copper & Gold 0.08 +11.00% 1058109 23.35 18.56
SJM J.M. Smucker Company 0.08 +209.00% 244059 101.19 110.22
MRO Marathon Oil Corporation 0.08 +9.00% 796741 28.24 26.02
YHOO Yahoo! 0.08 481169 50.42 42.61
LNT Alliant Energy Corporation 0.08 +40.00% 335566 66.48 60.35
BLL Ball Corporation 0.08 +160.00% 364365 68.20 69.72
VWO Vanguard Emerging Markets ETF 0.08 +2.00% 611462 40.08 39.44
Marathon Petroleum 0.08 -4.00% 254136 90.27 0.00
PKG Packaging Corporation of America 0.07 251130 78.11 77.86
CME CME 0.07 245642 88.56 95.64
STT State Street Corporation 0.07 -2.00% 263988 78.36 72.30
ECL Ecolab 0.07 -12.00% 195744 104.38 115.32
NSC Norfolk Southern 0.07 +6.00% 192763 109.40 108.18
LKQX LKQ Corporation 0.07 +37.00% 712708 28.14 0.00
RPM RPM International 0.07 +55.00% 414192 50.78 47.86
HRS Harris Corporation 0.07 +3.00% 287925 71.87 72.70
ABC AmerisourceBergen 0.07 -17.00% 219827 89.94 103.61
EMN Eastman Chemical Company 0.07 269792 75.88 71.40
APD Air Products & Chemicals 0.07 -5.00% 137907 143.95 152.20
MMC Marsh & McLennan Companies 0.07 -9.00% 337970 57.11 55.76
MAR Marriott International 0.07 +21.00% 258108 77.94 81.60
AMAT Applied Materials 0.07 800213 24.88 23.76
ZMH Zimmer Holdings 0.07 -24.00% 190829 113.39 116.78
ETR Entergy Corporation 0.07 +6.00% 221405 87.22 75.05
Talisman Energy Inc Com Stk 0.07 -58.00% 2581953 7.84 0.00
Agni 0.07 -10.00% 776058 24.91 0.00
CHD Church & Dwight 0.07 +2.00% 276998 78.79 83.20
QQQQ PowerShares QQQ Trust, Series 1 0.07 186982 103.69 0.00
Progressive Waste Solutions 0.07 -3.00% 720122 30.11 0.00
HAS Hasbro 0.06 -19.00% 309679 54.86 61.01
HIG Hartford Financial Services 0.06 +3.00% 425466 41.67 41.14
DST DST Systems 0.06 184525 93.95 105.19
CBS CBS Corporation 0.06 -47.00% 307574 55.25 59.57
KSS Kohl's Corporation 0.06 +10.00% 293952 61.03 73.72
R Ryder System 0.06 -8.00% 184732 92.94 92.14
MHP McGraw-Hill Companies 0.06 -17.00% 186960 88.77 0.00
ADBE Adobe Systems Incorporated 0.06 244821 72.55 76.64
JCI Johnson Controls 0.06 380999 48.23 48.46
CPB Campbell Soup Company 0.06 -8.00% 425660 44.09 45.09
MYL Mylan 0.06 +9.00% 339264 56.45 58.88
YUM Yum! Brands 0.06 -9.00% 238596 72.70 77.05
AEP American Electric Power Company 0.06 +2.00% 304157 60.61 55.21
PCG PG&E; Corporation 0.06 -10.00% 352464 53.12 51.38
HSY Hershey Company 0.06 +12.00% 160278 103.79 98.43
KNX Knight Transportation 0.06 +2.00% 497856 33.71 32.56
PXD Pioneer Natural Resources 0.06 -3.00% 129072 148.79 153.87
PRI Primerica 0.06 -4.00% 337256 54.34 51.13
SSL Sasol 0.06 +11.00% 435536 37.87 32.61
HCP HCP 0.06 -10.00% 389854 43.94 40.24
PD Precision Drilling Corporation 0.06 +4.00% 2820169 6.08 0.00
Teck Resources Ltd cl b 0.06 1246665 13.67 0.00
O'reilly Automotive 0.06 +19.00% 91894 192.16 0.00
TCRD THL Credit 0.06 1424920 11.76 12.58
FNV Franco-Nevada Corporation 0.06 -60.00% 360619 49.29 46.00
Enerplus 0.06 +22.00% 1755350 9.64 0.00
Natural Grocers By Vitamin C 0.06 +4.00% 603125 28.17 0.00
NLY Annaly Capital Management 0.05 +2.00% 1339167 10.79 10.36
Suntrust Banks Inc $1.00 Par Cmn 0.05 320651 41.82 0.00
VIA.B Via 0.05 -24.00% 209211 75.10 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.05 -12.00% 129271 118.55 123.26
CMCSK Comcast Corporation 0.05 280232 57.47 58.27
LEN Lennar Corporation 0.05 +318.00% 303508 44.84 48.23
CMI Cummins 0.05 -15.00% 112004 143.91 137.75
SE Spectra Energy 0.05 426463 36.22 34.31
TRMB Trimble Navigation 0.05 +52.00% 609869 26.62 25.75
VFC V.F. Corporation 0.05 +3.00% 184045 74.75 73.33
IP International Paper Company 0.05 286567 53.49 54.31
DVA DaVita 0.05 +42.00% 176509 75.55 78.60
URI United Rentals 0.05 -22.00% 154753 102.09 88.12
EQR Equity Residential 0.05 211068 71.72 75.86
CTL CenturyLink 0.05 +4.00% 394646 39.50 35.12
HP Helmerich & Payne 0.05 +33.00% 235604 67.48 63.63
BHI Baker Hughes Incorporated 0.05 +3.00% 266895 55.95 59.73
SPLS Staples 0.05 -30.00% 736548 18.08 16.12
LXK Lexmark International 0.05 335015 41.18 38.67
PPL PPL Corporation 0.05 436968 36.25 31.37
SRE Sempra Energy 0.05 127674 111.11 106.08
XEL Xcel Energy 0.05 +2.00% 374646 35.83 33.87
CHRW C.H. Robinson Worldwide 0.05 +112.00% 194579 74.90 72.00
VRSK Verisk Analytics 0.05 +2.00% 211412 64.11 69.61
VTR Ventas 0.05 +10.00% 192639 71.56 69.27
TRW TRW Automotive Holdings 0.05 -18.00% 146398 102.84 104.55
PWR Quanta Services 0.05 494102 28.42 28.12
BRCM Broadcom Corporation 0.05 +16.00% 313773 43.24 44.13
HUM Humana 0.05 -13.00% 100114 143.34 160.10
CXO Concho Resources 0.05 +4.00% 156565 99.77 107.77
LUV Southwest Airlines 0.05 +33.00% 342170 42.23 44.01
NSR Neustar 0.05 +4.00% 555576 27.80 21.98
KRE SPDR KBW Regional Banking 0.05 +4.00% 364700 40.76 40.18
MSI Motorola Solutions 0.05 +4.00% 227903 66.95 65.32
Pengrowth Energy 0.05 4398081 3.15 0.00
HCA HOLDINGS 0.05 +6.00% 212765 73.27 0.00
Grifols S A Sponsored Adr R 0.05 +207.00% 448155 34.07 0.00
Crown Castle Intl 0.05 NEW 202666 78.54 0.00
FIS Fidelity National Information Services 0.04 +6.00% 168675 62.09 65.10
MTB M&T; Bank Corporation 0.04 -55.00% 84841 125.42 121.63
FE FirstEnergy 0.04 +5.00% 294477 38.92 34.23
COH Coach 0.04 -18.00% 282629 37.54 40.63
HST Host Hotels & Resorts 0.04 -28.00% 440524 23.73 20.25
PAYX Paychex 0.04 283391 46.06 48.92
PII Polaris Industries 0.04 -4.00% 79348 151.31 148.18
Ritchie Bros. Auctioneers In 0.04 -42.00% 429441 26.91 0.00
BCR C.R. Bard 0.04 +15.00% 77110 166.22 166.60
LH Laboratory Corp. of America Holdings 0.04 +20.00% 97318 107.66 121.70
LVS Las Vegas Sands 0.04 213314 58.03 52.42
WHR Whirlpool Corporation 0.04 -23.00% 65878 193.49 197.86
BMS Bemis Company 0.04 248209 45.25 47.06
ADI Analog Devices 0.04 +9.00% 196343 55.44 57.76
SWY Safeway 0.04 +31.00% 298007 35.03 0.00
HCN Health Care REIT 0.04 +3.00% 170254 75.53 74.30
AA Alcoa 0.04 +5.00% 745803 15.76 13.46
DISH DISH Network 0.04 +4.00% 146702 72.81 73.44
HES Hess 0.04 -23.00% 177852 73.67 69.52
WEC Wisconsin Energy Corporation 0.04 +2.00% 205643 52.61 47.92
WY Weyerhaeuser Company 0.04 +2.00% 350609 35.82 33.37
SRCL Stericycle 0.04 +44.00% 81042 130.77 135.67
IRM Iron Mountain Incorporated 0.04 +150.00% 298485 38.67 36.00
AVB AvalonBay Communities 0.04 +2.00% 76466 163.08 167.28
VNO Vornado Realty Trust 0.04 92032 117.49 104.45
FISV Fiserv 0.04 152721 70.83 77.15
PCAR PACCAR 0.04 189209 67.90 60.73
SBAC SBA Communications Corporation 0.04 +50.00% 106633 110.48 120.39
BIDU Baidu 0.04 -18.00% 47616 228.35 207.29
CMG Chipotle Mexican Grill 0.04 +18.00% 18681 682.78 665.38
KLAC KLA-Tencor Corporation 0.04 +3.00% 185889 70.33 60.32
SWKS Skyworks Solutions 0.04 +28.00% 175172 72.67 92.91
WAB Wabtec Corporation 0.04 +9.00% 142499 86.99 91.75
TDG TransDigm Group Incorporated 0.04 +2.00% 63416 196.35 214.68
FRT Federal Realty Inv. Trust 0.04 81671 133.27 138.45
TW Towers Watson & Co 0.04 +11.00% 108432 113.42 127.85
BXP Boston Properties 0.04 +4.00% 81023 128.48 135.21
DG Dollar General 0.04 -14.00% 165654 70.54 71.52
Prologis 0.04 264856 42.94 0.00
Linkedin 0.04 -7.00% 50117 228.96 0.00
Sandstorm Gold 0.04 3785764 3.39 0.00
L Brands 0.04 127191 86.33 0.00
Control4 0.04 +256.00% 848719 15.35 0.00
Intercontinentalexchange 0.04 59062 218.87 0.00
L Loews Corporation 0.03 +3.00% 186816 41.94 39.42
NRG NRG Energy 0.03 +22.00% 281343 26.93 23.45
FXI iShares FTSE/Xinhua China 25 Index 0.03 -4.00% 180186 41.51 40.81
NU Northeast Utilities System 0.03 167273 53.41 0.00
PGR Progressive Corporation 0.03 355027 26.92 26.15
PFG Principal Financial 0.03 162474 51.84 49.56
NTRS Northern Trust Corporation 0.03 -8.00% 139819 67.29 69.63
COG Cabot Oil & Gas Corporation 0.03 +11.00% 270269 29.57 27.30
RSG Republic Services 0.03 +3.00% 231103 40.16 40.26
ADSK Autodesk 0.03 +3.00% 126421 59.97 60.20
KMX CarMax 0.03 -5.00% 130104 66.45 62.15
CCL Carnival Corporation 0.03 222873 45.24 43.98
EW Edwards Lifesciences 0.03 -59.00% 70636 127.03 135.16
GPC Genuine Parts Company 0.03 94371 106.38 92.26
NTAP NetApp 0.03 183453 41.36 37.63
NBL Noble Energy 0.03 -28.00% 197128 47.32 44.22
NUE Nucor Corporation 0.03 177627 48.95 45.99
SEE Sealed Air 0.03 -4.00% 235122 42.42 45.48
SWK Stanley Black & Decker 0.03 86347 95.86 95.48
GWW W.W. Grainger 0.03 -18.00% 35845 254.32 230.01
BBY Best Buy 0.03 197824 38.91 40.39
BSX Boston Scientific Corporation 0.03 -11.00% 762819 13.21 16.49
HOG Harley-Davidson 0.03 -2.00% 119236 65.76 62.41
ERTS Electronic Arts 0.03 -15.00% 184975 46.93 0.00
FL Foot Locker 0.03 +19.00% 133601 56.10 61.03
XLNX Xilinx 0.03 225294 43.27 39.72
UHS Universal Health Services 0.03 +2.00% 76247 111.18 113.94
CR Crane 0.03 159026 58.78 63.91
CSC Computer Sciences Corporation 0.03 +2.00% 123165 62.99 67.18
ISRG Intuitive Surgical 0.03 18974 527.93 489.66
LINTA Liberty Media 0.03 +2.00% 273417 29.35 0.00
SIAL Sigma-Aldrich Corporation 0.03 -2.00% 55832 136.98 137.95
UGP Ultrapar Participacoes SA 0.03 439900 19.10 18.27
XRX Xerox Corporation 0.03 734763 13.83 12.92
Y Alleghany Corporation 0.03 +39.00% 20951 463.65 460.40
Agilent Technologies Inc C ommon 0.03 +8.00% 201113 40.88 0.00
TMK Torchmark Corporation 0.03 185419 54.17 53.48
WFMI Whole Foods Market 0.03 -15.00% 181517 50.31 0.00
CLX Clorox Company 0.03 +2.00% 91480 103.97 107.06
FITB Fifth Third Ban 0.03 481450 20.33 19.04
AAP Advance Auto Parts 0.03 +3.00% 53590 159.12 147.03
CAG ConAgra Foods 0.03 +16.00% 279772 36.22 33.68
STZ Constellation Brands 0.03 78136 97.93 115.30
NFLX Netflix 0.03 -3.00% 28922 340.88 443.79
DAL Delta Air Lines 0.03 -9.00% 176795 49.09 44.19
APH Amphenol Corporation 0.03 +91.00% 146990 53.70 57.35
ATVI Activision Blizzard 0.03 399323 20.11 22.67
IWM iShares Russell 2000 Index 0.03 64300 119.50 119.90
KEY Key 0.03 +11.00% 579420 13.88 14.07
LRCX Lam Research Corporation 0.03 104649 79.22 78.20
HOT Starwood Hotels & Resorts Worldwide 0.03 94623 80.90 79.90
DTE DTE Energy Company 0.03 +3.00% 107135 86.18 78.53
LLL L-3 Communications Holdings 0.03 -24.00% 63506 125.99 125.86
SCL Stepan Company 0.03 +4.00% 210111 40.17 37.88
LNG Cheniere Energy 0.03 113181 70.47 75.38
UTHR United Therapeutics Corporation 0.03 -4.00% 70794 129.64 161.87
MKC McCormick & Company, Incorporated 0.03 +2.00% 105349 74.12 72.00
ROK Rockwell Automation 0.03 +3.00% 73633 110.94 110.21
Sunopta 0.03 -8.00% 639037 11.86 0.00
AME AMETEK 0.03 +22.00% 142550 52.55 51.35
TER Teradyne 0.03 +11.00% 438442 19.82 18.89
AWK American Water Works 0.03 +3.00% 175045 53.26 52.46
Yamana Gold 0.03 +8.00% 2336078 4.02 0.00
AGNC American Capital Agency 0.03 +28.00% 353659 21.78 20.97
TSLA Tesla Motors 0.03 -3.00% 43029 221.87 194.42
General Growth Properties 0.03 +4.00% 286595 28.07 0.00
Mosaic 0.03 173978 45.55 0.00
Ralph Lauren 0.03 +49.00% 44761 185.05 0.00
Zoetis Inc Cl A 0.03 233834 42.92 0.00
Fox News 0.03 +4.00% 215147 36.83 0.00
Blackberry 0.03 +19.00% 689798 10.96 0.00
Keurig Green Mtn 0.03 -29.00% 63684 132.09 0.00
Alibaba Group Holding Ltd Spon 0.03 -33.00% 85727 104.07 0.00
HBAN Huntington Bancshares Incorporated 0.02 +7.00% 429808 10.49 10.78
CIT CIT 0.02 +2.00% 115419 47.71 44.41
CMS CMS Energy Corporation 0.02 148427 34.68 32.93
BR Broadridge Financial Solutions 0.02 101919 46.15 51.66
GNW Genworth Financial 0.02 +19.00% 759512 8.50 7.13
WU Western Union Company 0.02 -66.00% 383698 17.88 19.29
AIZ Assurant 0.02 +76.00% 102051 68.25 61.02
LM Legg Mason 0.02 +31.00% 86017 53.22 54.88
AMG Affiliated Managers 0.02 28638 211.71 209.73
EFX Equifax 0.02 +3.00% 60038 80.72 91.97
EXPD Expeditors International of Washington 0.02 -2.00% 110715 44.54 47.74
RRC Range Resources 0.02 +3.00% 87464 53.35 47.15
TSCO Tractor Supply Company 0.02 60217 78.70 85.18
BMRN BioMarin Pharmaceutical 0.02 -17.00% 55480 90.23 113.42
INCY Incyte Corporation 0.02 +40.00% 64044 73.03 88.43
TEVA Teva Pharmaceutical Industries 0.02 -20.00% 79490 57.58 57.77
HSP Hospira 0.02 75190 61.13 87.66
AES AES Corporation 0.02 425740 13.74 12.14
AEE Ameren Corporation 0.02 159245 46.03 41.21
PHM Pulte 0.02 302041 21.43 21.23
CTXS Citrix Systems 0.02 83740 63.66 59.63
FTI FMC Technologies 0.02 113644 46.74 37.08
FDO Family Dollar Stores 0.02 +27.00% 82833 79.01 78.85
HRB H&R; Block 0.02 132915 33.61 31.63
MAT Mattel 0.02 197058 30.88 24.73
MWV MeadWestva 0.02 -4.00% 146163 44.38 49.05
MCHP Microchip Technology 0.02 -41.00% 117684 45.04 49.28
NVDA NVIDIA Corporation 0.02 -4.00% 346563 20.02 22.93
PETM PetSmart 0.02 56133 81.09 82.98
BF.B Brown-Forman Corporation 0.02 -2.00% 61453 87.64 0.00
KBR KBR 0.02 -2.00% 369035 16.97 14.89
JWN Nordstrom 0.02 +2.00% 78107 79.22 79.23
TIF Tiffany & Co. 0.02 60795 106.59 83.92
VMC Vulcan Materials Company 0.02 +18.00% 88706 65.68 82.73
AKAM Akamai Technologies 0.02 89725 62.85 69.99
PLL Pall Corporation 0.02 71879 101.07 97.86
CMA Comerica Incorporated 0.02 +7.00% 109882 46.75 45.57
NWL Newell Rubbermaid 0.02 -41.00% 158759 37.99 37.57
ALV Autoliv 0.02 +2.00% 50348 105.92 111.66
HBI Hanesbrands 0.02 +31.00% 66060 111.47 32.16
DRI Darden Restaurants 0.02 86740 58.57 62.29
CINF Cincinnati Financial Corporation 0.02 +3.00% 116035 51.76 52.08
MHK Mohawk Industries 0.02 +2.00% 32081 154.95 179.34
UNM Unum 0.02 154547 34.82 33.01
SNPS Synopsys 0.02 +2.00% 143495 43.37 45.25
OCR Omnicare 0.02 +51.00% 73518 72.76 75.29
WCG WellCare Health Plans 0.02 -28.00% 85813 82.28 88.95
COL Rockwell Collins 0.02 63960 84.32 91.43
WAT Waters Corporation 0.02 43357 112.44 119.56
ENR Energizer Holdings 0.02 -39.00% 45058 128.37 132.24
NI NiSource 0.02 166640 42.34 41.22
CFN CareFusion Corporation 0.02 120590 59.20 59.78
MXIM Maxim Integrated Products 0.02 +2.00% 180890 31.83 35.28
GPS Gap 0.02 151303 42.04 41.01
CA CA 0.02 +2.00% 220654 30.41 31.38
EFA iShares MSCI EAFE Index Fund 0.02 -3.00% 111656 60.78 62.56
LLTC Linear Technology Corporation 0.02 153460 45.57 46.86
MUR Murphy Oil Corporation 0.02 -21.00% 131739 50.42 46.97
SLG SL Green Realty 0.02 -2.00% 43529 118.79 124.46
GCI Gannett 0.02 +4.00% 141747 31.87 34.21
WRB W.R. Berkley Corporation 0.02 -2.00% 109821 51.16 49.84
RGC Regal Entertainment 0.02 -4.00% 209216 21.39 22.28
DISCK Discovery Communications 0.02 -31.00% 155420 33.66 31.23
DOV Dover Corporation 0.02 -43.00% 91640 71.58 70.44
FTR Frontier Communications 0.02 +12.00% 679724 6.65 7.40
NYB New York Community Ban 0.02 317932 15.97 0.00
CHK Chesapeake Energy Corporation 0.02 +3.00% 346255 19.52 14.13
FAST Fastenal Company 0.02 -20.00% 136256 47.46 40.46
ROP Roper Industries 0.02 -3.00% 46081 156.03 166.10
VAR Varian Medical Systems 0.02 -70.00% 79294 86.34 93.09
SWN Southwestern Energy Company 0.02 -2.00% 217300 27.25 21.94
NVR NVR 0.02 +200.00% 5125 1272.00 1330.70
WYNN Wynn Resorts 0.02 -41.00% 44396 148.41 128.14
HTZ Hertz Global Holdings 0.02 243292 24.87 21.85
CPN Calpine Corporation 0.02 +45.00% 310349 22.11 20.82
JNPR Juniper Networks 0.02 -3.00% 263163 22.27 23.46
WYN Wyndham Worldwide Corporation 0.02 68153 85.59 89.37
EQIX Equinix 0.02 25592 226.36 227.42
UA Under Armour 0.02 70855 67.74 75.07
CE Celanese Corporation 0.02 -34.00% 79171 59.83 56.85
SBS Companhia de Saneamento Basi 0.02 747223 6.30 5.10
SAFM Sanderson Farms 0.02 78769 83.83 78.54
ALTR Altera Corporation 0.02 -4.00% 191776 36.89 35.31
CNP CenterPoint Energy 0.02 +3.00% 241378 23.38 20.60
EOC Empresa Nacional de Electricidad 0.02 105461 44.81 42.86
ESS Essex Property Trust 0.02 +2.00% 31524 206.38 223.60
GME GameStop 0.02 -19.00% 156423 33.70 40.53
HRL Hormel Foods Corporation 0.02 -40.00% 94796 51.95 54.96
SCG SCANA Corporation 0.02 +2.00% 96030 60.25 52.58
TXT Textron 0.02 134710 42.03 42.62
Cimarex Energy 0.02 -9.00% 58525 105.87 0.00
BWA BorgWarner 0.02 -19.00% 110041 54.83 58.93
FLS Flowserve Corporation 0.02 -3.00% 92942 59.73 57.90
BMI Badger Meter 0.02 -25.00% 115304 59.49 56.21
FFIV F5 Networks 0.02 -28.00% 39201 130.15 112.86
Firstservice Cad Sub Vtg 0.02 -23.00% 132951 51.09 0.00
HNP Huaneng Power International 0.02 91162 54.26 45.99
Kinross Gold 0.02 +58.00% 2389436 2.80 0.00
KSU Kansas City Southern 0.02 52456 121.78 113.81
O Realty Income 0.02 123084 47.62 49.45
ENI Enersis S.A. 0.02 343942 16.05 15.66
CAM Cameron International Corporation 0.02 -16.00% 118891 49.85 44.71
EQT EQT Corporation 0.02 -10.00% 85500 75.56 75.80
Eldorado Gold 0.02 +36.00% 1203588 6.09 0.00
SNI Scripps Networks Interactive 0.02 +20.00% 90616 75.12 71.97
MAC Macerich Company 0.02 67450 83.20 92.24
KIM Kimco Realty Corporation 0.02 +2.00% 208456 25.08 25.62
OKE ONEOK 0.02 111131 49.70 46.35
XLF Financial Select Sector SPDR 0.02 -61.00% 257696 24.78 23.97
EXAS EXACT Sciences Corporation 0.02 +9.00% 223167 27.47 23.58
CHTR Charter Communications 0.02 +25.00% 40371 166.36 181.25
Coca-cola Enterprises 0.02 +8.00% 160048 44.15 0.00
Hldgs 0.02 +5.00% 75980 66.74 0.00
FLT FleetCor Technologies 0.02 32899 148.39 149.57
TFM Fresh Market 0.02 +7.00% 121303 41.25 39.78
Spirit Airlines 0.02 -4.00% 95900 75.69 0.00
Pvh Corporation 0.02 39992 127.88 0.00
Cbre Group Inc Cl A 0.02 -2.00% 149160 34.17 0.00
Fortune Brands 0.02 +4.00% 113879 45.23 0.00
Level 3 Communications 0.02 +47.00% 107568 49.28 0.00
Expedia 0.02 +6.00% 54807 85.17 0.00
Five Below 0.02 +4628.00% 176972 40.80 0.00
Performant Finl 0.02 +4.00% 716891 6.66 0.00
Smart Balance 0.02 +23653.00% 641342 11.12 0.00
Dominion Diamond Corp foreign stock 0.02 +16.00% 287626 17.99 0.00
Metropcs Communications 0.02 -31.00% 170736 26.87 0.00
Sirius Xm Holdings 0.02 1591110 3.49 0.00
Hilton Worlwide Hldgs 0.02 +56.00% 191840 26.06 0.00
American Airls 0.02 115132 53.62 0.00
Twitter 0.02 +3.00% 157569 35.81 0.00
Voya Financial 0.02 +219.00% 158772 42.28 0.00
Navient Corporation equity 0.02 +2.00% 266116 21.57 0.00
Walgreen Boots Alliance 0.02 NEW 83324 76.30 0.00
CMP Compass Minerals International 0.01 17931 86.89 92.05
ETFC E TRADE Financial Corporation 0.01 +28.00% 120467 24.26 27.90
CCK Crown Holdings 0.01 +16.00% 33422 50.83 50.20
ANSS ANSYS 0.01 -2.00% 41701 81.84 85.06
JOYG Joy Global 0.01 +4.00% 60990 46.45 0.00
SBNY Signature Bank 0.01 +24.00% 31914 126.09 124.56
AMTD TD Ameritrade Holding 0.01 +3.00% 115653 35.68 37.51
TSS Total System Services 0.01 +5.00% 84019 33.89 37.47
AJG Arthur J. Gallagher & Co. 0.01 91750 47.05 45.96
SEIC SEI Investments Company 0.01 +52.00% 102477 39.98 42.55
SLM SLM Corporation 0.01 -22.00% 250247 10.17 9.06
IACI IAC/InterActive 0.01 29550 60.64 68.07
AVP Avon Products 0.01 -3.00% 253701 9.37 8.09
BRO Brown & Brown 0.01 -7.00% 130119 32.91 31.80
CLR Continental Resources 0.01 -55.00% 46327 38.27 43.64
XRAY DENTSPLY International 0.01 67801 53.16 51.20
DLR Digital Realty Trust 0.01 55380 66.16 64.33
HOLX Hologic 0.01 +70.00% 126349 26.69 31.98
HCBK Hudson City Ban 0.01 +2.00% 299833 10.11 9.90
IDXX IDEXX Laboratories 0.01 14812 148.26 149.73
IGT International Game Technology 0.01 +2.00% 120197 17.22 17.80
JBHT J.B. Hunt Transport Services 0.01 42905 84.09 85.39
LEG Leggett & Platt 0.01 +5.00% 75849 42.53 44.11
NUAN Nuance Communications 0.01 104696 14.23 13.76
PBI Pitney Bowes 0.01 +8.00% 67703 24.34 22.29
RRD R.R. Donnelley & Sons Company 0.01 +10.00% 112316 16.80 19.42
TDC Teradata Corporation 0.01 -2.00% 85055 43.58 42.00
WCN Waste Connections 0.01 88407 44.05 47.19
DNB Dun & Bradstreet Corporation 0.01 -28.00% 19441 120.78 127.49
GPN Global Payments 0.01 +314.00% 23467 80.75 88.71
ARG Airgas 0.01 27776 114.96 114.17
AVY Avery Dennison Corporation 0.01 44647 51.78 51.65
SVU SUPERVALU 0.01 +8.00% 237759 9.69 10.71
NUS Nu Skin Enterprises 0.01 +28.00% 70986 43.73 54.92
VRSN Verisign 0.01 -3.00% 76673 56.86 62.91
BEAV BE Aerospace 0.01 -45.00% 38219 57.90 61.12
CRL Charles River Laboratories 0.01 -2.00% 27606 63.68 78.58
IFF International Flavors & Fragrances 0.01 -27.00% 40075 101.16 117.32
COO Cooper Companies 0.01 +54.00% 18950 162.27 182.47
TE TECO Energy 0.01 84632 20.43 18.71
MAS Masco Corporation 0.01 170664 25.14 25.99
MTD Mettler-Toledo International 0.01 11991 302.64 306.26
JBLU JetBlue Airways Corporation 0.01 NEW 213800 15.88 17.12
LPNT LifePoint Hospitals 0.01 +6.00% 28889 71.97 72.25
Celestica 0.01 -3.00% 301732 11.77 0.00
MDU MDU Resources 0.01 -23.00% 86704 23.44 20.52
IPG Interpublic Group of Companies 0.01 207384 20.73 21.34
GT Goodyear Tire & Rubber Company 0.01 -66.00% 60634 28.52 25.04
PCL Plum Creek Timber 0.01 -2.00% 82508 42.74 41.89
MSM MSC Industrial Direct 0.01 +3.00% 43549 81.31 71.20
ARW Arrow Electronics 0.01 +2.00% 72477 57.81 60.53
AVT Avnet 0.01 +3.00% 88765 42.92 45.00
WSM Williams-Sonoma 0.01 +2.00% 30347 75.76 80.32
AOL AOL 0.01 +599.00% 36640 46.21 39.28
RDS.A Royal Dutch Shell 0.01 +8.00% 24284 67.04 0.00
APOL Apollo 0.01 -2.00% 55994 34.16 26.16
PDCO Patterson Companies 0.01 +34.00% 88137 47.98 48.45
JEC Jacobs Engineering 0.01 +3.00% 72969 44.58 42.89
BPL Buckeye Partners 0.01 -4.00% 52670 75.77 75.87
HAR Harman International Industries Inc./DE/ 0.01 -2.00% 23161 106.43 131.40
BUD Anheuser-Busch InBev NV 0.01 +6000.00% 15860 112.55 120.72
CTAS Cintas Corporation 0.01 55574 78.27 82.26
MAN Manpower 0.01 -35.00% 47453 68.05 82.17
DLX Deluxe Corporation 0.01 +2.00% 34994 62.30 63.87
FDS FactSet Research Systems 0.01 +368.00% 14112 140.87 150.33
TOL Toll Brothers 0.01 63552 34.19 37.37
DHI D.R. Horton 0.01 -3.00% 133614 25.23 25.87
STRA Strayer Education 0.01 -3.00% 27784 74.40 59.36
DISCA Discovery Communications 0.01 -52.00% 72575 34.36 32.39
EWBC East West Ban 0.01 99028 38.74 40.15
CYN City National Corporation 0.01 +5.00% 19954 80.64 88.49
FSLR First Solar 0.01 -46.00% 80354 44.60 60.28
HDB HDFC Bank 0.01 -29.00% 76710 50.78 60.17
WLL Whiting Petroleum Corporation 0.01 +166.00% 93570 32.98 37.80
LSTR Landstar System 0.01 +1321.00% 37384 72.60 67.86
CAR Avis Budget 0.01 +10.00% 23444 66.20 59.56
RDN Radian 0.01 -22.00% 140165 16.74 16.13
RAD Rite Aid Corporation 0.01 +31.00% 216345 7.50 7.34
TSO Tesoro Corporation 0.01 +6.00% 53240 74.29 86.12
CVC Cablevision Systems Corporation 0.01 97089 20.57 17.81
CNX CONSOL Energy 0.01 122043 33.74 27.80
BC Brunswick Corporation 0.01 +4.00% 42000 51.29 52.20
IPXL Impax Laboratories 0.01 65926 31.72 42.51
JLL Jones Lang LaSalle Incorporated 0.01 +8.00% 24171 150.06 155.46
SIGM Sigma Designs 0.01 NEW 539905 7.40 7.06
WAL Western Alliance Bancorporation 0.01 +889.00% 57959 27.83 29.10
ZION Zions Bancorporation 0.01 -39.00% 79228 28.45 26.82
ALK Alaska Air 0.01 +1415.00% 33104 59.81 64.08
HUN Huntsman Corporation 0.01 66101 22.78 21.77
IM Ingram Micro 0.01 -12.00% 66137 27.62 23.43
SWC Stillwater Mining Company 0.01 +51.00% 168501 14.75 13.10
CBSH Commerce Bancshares 0.01 +9.00% 36136 43.39 41.42
CYBX Cyberonics 0.01 +10.00% 68358 55.75 67.74
EPAY Bottomline Technologies 0.01 +8.00% 75579 25.31 25.83
FMC FMC Corporation 0.01 72435 56.89 60.36
HNI HNI Corporation 0.01 +1195.00% 38578 51.14 49.79
JBL Jabil Circuit 0.01 -11.00% 117313 21.78 21.29
OII Oceaneering International 0.01 -3.00% 42013 58.67 51.70
POM Pepco Holdings 0.01 +2.00% 161103 26.88 26.90
RFMD RF Micro Devices 0.01 NEW 124300 16.62 16.59
SBH Sally Beauty Holdings 0.01 +341.00% 57914 30.75 32.97
SLXP Salix Pharmaceuticals 0.01 -32.00% 13967 115.13 157.81
SPW SPX Corporation 0.01 35961 85.68 84.59
STR Questar Corporation 0.01 65638 25.20 22.73
UGI UGI Corporation 0.01 -2.00% 53230 38.00 31.93
ASH Ashland 0.01 34737 119.50 123.50
CBI Chicago Bridge & Iron Company N.V. 0.01 40537 41.86 46.73
CREE Cree 0.01 52434 32.14 38.59
DNR Denbury Resources 0.01 +4.00% 225312 8.13 7.60
HAIN Hain Celestial 0.01 +509.00% 28718 59.30 60.12
INT World Fuel Services Corporation 0.01 +388.00% 56240 46.96 53.16
Lululemon Athletica 0.01 +51.00% 72761 55.73 0.00
MDVN Medivation 0.01 20475 99.63 127.95
MGM MGM Resorts International. 0.01 -27.00% 193794 21.31 19.77
SLAB Silicon Laboratories 0.01 -19.00% 57495 47.67 50.30
TISI Team 0.01 46861 40.50 35.85
URBN Urban Outfitters 0.01 +4.00% 62030 35.06 44.81
X United States Steel Corporation 0.01 +31.00% 114226 26.70 22.23
ABCO Advisory Board Company 0.01 +22.00% 41354 49.04 51.60
DRE Duke Realty Corporation 0.01 +4.00% 162541 20.16 20.41
GNTX Gentex Corporation 0.01 -52.00% 48988 36.05 17.45
IBKC IBERIABANK Corporation 0.01 -7.00% 52676 64.94 62.98
TEG Integrys Energy 0.01 +5.00% 34587 77.77 71.00
VMW VMware 0.01 -26.00% 44515 82.33 81.59
ARUN Aruba Networks 0.01 +10.00% 117849 18.20 24.49
CVLT CommVault Systems 0.01 +45.00% 56170 51.74 45.28
IHS IHS 0.01 30140 113.67 111.86
LSCC Lattice Semiconductor 0.01 +5.00% 554262 6.90 6.66
SCCO Southern Copper Corporation 0.01 +3.00% 86003 28.12 28.06
DXCM Dex 0.01 +3.00% 39998 55.10 58.66
ARE Alexandria Real Estate Equities 0.01 +20.00% 41247 88.83 94.19
CSU Capital Senior Living Corporation 0.01 +2.00% 68900 24.93 25.17
Gran Tierra Energy 0.01 -73.00% 490537 3.84 0.00
KW Kennedy-Wilson Holdings 0.01 +1287.00% 70586 25.33 25.70
New Gold Inc Cda 0.01 -4.00% 583938 4.28 0.00
RYN Rayonier 0.01 -40.00% 60294 27.88 27.05
LRY Liberty Property Trust 0.01 +5.00% 65387 37.58 0.00
PNW Pinnacle West Capital Corporation 0.01 -49.00% 62665 68.19 61.71
REG Regency Centers Corporation 0.01 -4.00% 36017 63.66 63.99
WRI Weingarten Realty Investors 0.01 43964 34.82 34.62
RAX Rackspace Hosting 0.01 52895 46.72 51.20
CFX Colfax Corporation 0.01 28966 51.41 48.78
CPT Camden Property Trust 0.01 +2.00% 34035 73.69 74.92
GNRC Generac Holdings 0.01 +2.00% 84559 46.81 48.90
BWC Babcock & Wilcox 0.01 +5.00% 49368 30.22 30.18
QEP QEP Resources 0.01 101518 20.19 20.60
ILF iShares S&P; Latin America 40 Index 0.01 -5.00% 89249 31.73 28.43
ELGX Endologix 0.01 +52.00% 149270 15.31 15.20
First Republic Bank/san F 0.01 +4.00% 58526 52.15 0.00
HHC Howard Hughes 0.01 +4.00% 14589 130.51 143.75
Team Health Holdings 0.01 -2.00% 33191 57.55 0.00
Mitel Networks 0.01 +50.00% 187357 10.66 0.00
HBM HudBay Minerals 0.01 +15.00% 416358 8.72 7.20
DXJ WisdomTree Japan Total Dividend Fd 0.01 +1400.00% 71085 49.35 54.17
Semgroup Corp cl a 0.01 56015 68.48 0.00
SNAK Inventure Foods 0.01 248441 12.74 10.43
WSDT WisdomTree Investments 0.01 +3063.00% 151866 15.69 0.00
shares First Bancorp P R 0.01 515014 5.85 0.00
B2gold 0.01 +16.00% 1478207 1.64 0.00
Tahoe Resources 0.01 -4.00% 182608 13.93 0.00
Hollyfrontier 0.01 +3.00% 111852 37.42 0.00
Sagent Pharmaceuticals 0.01 +2.00% 74055 25.14 0.00
Wesco Aircraft Holdings 0.01 +3.00% 303895 14.00 0.00
American Realty Capital Prop 0.01 +3.00% 361204 9.03 0.00
Xylem 0.01 86695 37.97 0.00
Tripadvisor 0.01 56046 74.47 0.00
Ingredion Incorporated 0.01 +224.00% 18500 84.86 0.00
Oaktree Cap 0.01 +46.00% 31427 51.93 0.00
Servicenow 0.01 28030 67.71 0.00
Libertyinteractivecorp lbtventcoma 0.01 +126.00% 54171 37.60 0.00
Del Friscos Restaurant 0.01 93400 23.77 0.00
Workday Inc cl a 0.01 +6.00% 32848 81.44 0.00
Liberty Media 0.01 47003 35.19 0.00
Axiall 0.01 -11.00% 35231 42.49 0.00
Pinnacle Foods Inc De 0.01 +1712.00% 92770 35.33 0.00
Fossil 0.01 29101 110.55 0.00
News 0.01 +27.00% 271895 15.66 0.00
Sprint 0.01 -3.00% 375580 4.14 0.00
Coty Inc Cl A 0.01 +7.00% 130159 20.69 0.00
Textura 0.01 +13.00% 126645 28.50 0.00
Windstream Hldgs 0.01 382519 8.22 0.00
*re Max Hldgs Inc cl a 0.01 59700 34.30 0.00
Vodafone Group New Adr F 0.01 +434.00% 112072 34.22 0.00
Ally Financial 0.01 +289.00% 170029 23.55 0.00
Fnf 0.01 +4.00% 109243 34.37 0.00
Liberty Media Corp Del Com Ser C 0.01 99987 34.96 0.00
Cdk Global Inc equities 0.01 NEW 66150 40.68 0.00
Bio-techne Corporation 0.01 NEW 46547 92.51 0.00
Keysight Technologies 0.01 NEW 73256 33.70 0.00
California Resources 0.01 NEW 315137 5.49 0.00
BP BP 0.00 -87.00% 328 36.59 38.44
CVA Covanta Holding Corporation 0.00 9071 21.94 20.95
GSM Globe Specialty Metals 0.00 4800 17.08 16.77
KERX Keryx Biopharmaceuticals 0.00 10000 14.10 12.79
PHH PHH Corporation 0.00 4602 23.90 23.22
STC Stewart Information Services Corporation 0.00 2800 36.79 36.98
XCO EXCO Resources 0.00 -4.00% 24154 2.15 1.61
BSBR Banco Santander 0.00 5000 4.80 4.35
LEA Lear Corporation 0.00 +21.00% 14016 97.82 106.04
MBT Mobile TeleSystems OJSC 0.00 -22.00% 120350 7.16 8.82
PBR Petroleo Brasileiro SA 0.00 NEW 942 7.43 5.36
VALE Vale 0.00 1522 7.88 6.09
HIMX Himax Technologies 0.00 200 10.00 7.67
SQM Sociedad Quimica y Minera 0.00 -60.00% 170 23.53 23.51
YGE Yingli Green Energy Hold 0.00 3000 2.00 2.17
BVN Compania de Minas Buenaventura SA 0.00 34708 9.54 10.28
PBR.A Petroleo Brasileiro SA 0.00 NEW 1000 8.00 0.00
OC Owens Corning 0.00 8849 35.71 40.03
CHL China Mobile 0.00 85 58.82 63.03
CEO CNOOC 0.00 7 142.86 133.62
EEM iShares MSCI Emerging Markets Indx 0.00 -7.00% 6930 42.42 38.45
POR Portland General Electric Company 0.00 5039 37.71 34.78
BYD Boyd Gaming Corporation 0.00 5331 12.76 14.25
DENN Denny's Corporation 0.00 13600 10.29 11.24
SFI iStar Financial 0.00 4656 13.53 0.00
CKH Seacor Holdings 0.00 -99.00% 2052 73.59 69.15
EME EMCOR 0.00 4538 44.29 44.03
MBFI MB Financial 0.00 4119 32.77 30.16
PMT PennyMac Mortgage Investment Trust 0.00 7089 21.02 20.65
STWD Starwood Property Trust 0.00 16313 23.17 23.57
FFBC First Financial Ban 0.00 2282 18.40 17.01
RGA Reinsurance Group of America 0.00 +26.00% 13641 87.46 90.47
TWO Two Harbors Investment 0.00 27825 9.99 10.30
RLI RLI 0.00 2620 49.24 48.75
CVBF CVB Financial 0.00 4141 15.94 15.54
FCN FTI Consulting 0.00 -88.00% 4361 38.52 36.17
MTG MGIC Investment 0.00 +63.00% 29954 9.28 9.39
IBKR Interactive Brokers 0.00 2254 29.28 33.01
SAFT Safety Insurance 0.00 837 63.32 58.05
NDAQ NASDAQ OMX 0.00 +10.00% 22196 47.94 49.41
AN AutoNation 0.00 +36.00% 13760 60.25 60.20
DKS Dick's Sporting Goods 0.00 22530 49.53 56.47
BTU Peabody Energy Corporation 0.00 -10.00% 140195 7.72 5.93
CROX Crocs 0.00 4861 12.55 11.25
SGEN Seattle Genetics 0.00 7721 31.99 36.91
AMAG AMAG Pharmaceuticals 0.00 -61.00% 1453 42.67 52.58
AUXL Auxilium Pharmaceuticals 0.00 4263 34.25 36.47
OREX Orexigen Therapeutics 0.00 15717 6.04 7.14
XNPT XenoPort 0.00 4199 8.81 7.11
HSNI HSN 0.00 2913 75.87 66.23
IILG Interval Leisure 0.00 1406 20.63 26.45
MLM Martin Marietta Materials 0.00 8726 110.25 137.91
RMD ResMed 0.00 -6.00% 24802 56.00 67.11
SNE Sony Corporation 0.00 290 20.69 26.85
CLH Clean Harbors 0.00 4817 47.96 54.84
AGL AGL Resources 0.00 +15.00% 10242 54.38 0.00
GXP Great Plains Energy Incorporated 0.00 +32.00% 12531 28.33 25.78
KBH KB Home 0.00 7203 16.52 13.29
RYL Ryland 0.00 4703 38.49 44.80
SCHL Scholastic Corporation 0.00 1407 36.25 35.62
ACXM Acxiom Corporation 0.00 4948 20.21 18.94
ADVS Advent Software 0.00 3465 30.59 44.10
AEO American Eagle Outfitters 0.00 -16.00% 16661 13.86 16.91
BOH Bank of Hawaii Corporation 0.00 3021 59.25 60.48
BLKB Blackbaud 0.00 3685 43.15 44.22
CNW Con-way 0.00 4066 48.94 44.07
CPRT Copart 0.00 8463 36.39 36.58
CBRL Cracker Barrel Old Country Store 0.00 1357 140.01 150.50
CFR Cullen/Frost Bankers 0.00 +46.00% 4588 70.62 68.36
CW Curtiss-Wright 0.00 3024 70.44 71.17
DBD Diebold Incorporated 0.00 -5.00% 6431 34.52 34.00
GEF Greif 0.00 1229 47.19 36.08
HSC Harsco Corporation 0.00 8288 18.82 15.76
HE Hawaiian Electric Industries 0.00 8992 33.36 31.91
HTLD Heartland Express 0.00 5764 26.89 24.25
HI Hillenbrand 0.00 -99.00% 5369 34.27 30.01
HUB.B Hubbell Incorporated 0.00 4339 106.48 0.00
JCP J.C. Penney Company 0.00 +32.00% 194908 6.47 7.26
LECO Lincoln Electric Holdings 0.00 5705 68.89 65.00
LL Lumber Liquidators Holdings 0.00 -35.00% 1454 66.02 32.88
MCY Mercury General Corporation 0.00 1383 56.40 54.21
POWI Power Integrations 0.00 2332 51.46 55.78
ROL Rollins 0.00 6180 33.01 22.17
SNA Snap-on Incorporated 0.00 -7.00% 4484 136.71 142.04
SLH Solera Holdings 0.00 -32.00% 10307 51.13 50.88
SON Sonoco Products Company 0.00 +31.00% 8170 43.57 44.25
SCS Steelcase 0.00 9127 17.86 17.89
VAL Valspar Corporation 0.00 5898 86.30 85.35
UPL Ultra Petroleum 0.00 -77.00% 54456 13.13 14.85
WSO Watsco, Incorporated 0.00 +86.00% 2306 106.68 117.82
ZBRA Zebra Technologies 0.00 3411 77.10 87.03
BKE Buckle 0.00 2283 52.56 48.55
RWT Redwood Trust 0.00 8932 19.70 18.25
EXH Exterran Holdings 0.00 4160 32.45 30.90
FELE Franklin Electric 0.00 3352 37.29 36.04
GVA Granite Construction 0.00 3173 37.82 31.79
ITRI Itron 0.00 3918 42.11 35.27
SCHN Schnitzer Steel Industries 0.00 661 22.69 15.89
SXT Sensient Technologies Corporation 0.00 3293 60.13 63.87
SSD Simpson Manufacturing 0.00 3127 34.54 35.70
JACK Jack in the Box 0.00 2785 79.71 95.10
BGG Briggs & Stratton Corporation 0.00 1808 20.46 19.47
CACI CACI International 0.00 1118 85.87 85.86
GFI Gold Fields 0.00 480 4.17 3.73
TKR Timken Company 0.00 +38.00% 6306 42.50 42.21
AIN Albany International 0.00 3775 37.88 37.54
AIV Apartment Investment and Management 0.00 11369 37.03 37.57
AVA Avista Corporation 0.00 5556 35.28 32.60
CBT Cabot Corporation 0.00 3994 43.82 43.85
CMC Commercial Metals Company 0.00 8895 16.30 14.51
SIVB SVB Financial 0.00 -84.00% 4164 115.75 124.11
TTI TETRA Technologies 0.00 2917 6.51 5.30
AFFX Affymetrix 0.00 5514 9.79 12.24
ZQK Quiksilver 0.00 7514 2.13 1.81
MAA Mid-America Apartment 0.00 5662 74.53 71.99
ABM ABM Industries 0.00 5985 28.57 29.12
ENTG Entegris 0.00 7288 13.17 13.13
NOK Nokia Corporation 0.00 -80.00% 1000 8.00 7.66
WGO Winnebago Industries 0.00 4404 21.80 22.90
ACIW ACI Worldwide 0.00 10788 20.11 20.07
COCO Corinthian Colleges 0.00 11474 0.09 0.02
IRF International Rectifier Corporation 0.00 5958 39.78 0.00
USTR United Stationers 0.00 +118.00% 4482 41.95 39.00
BLT Blount International 0.00 2170 17.51 14.24
CSGS CSG Systems International 0.00 1976 24.80 29.36
WDR Waddell & Reed Financial 0.00 7865 49.71 48.34
RGS Regis Corporation 0.00 7572 16.77 15.26
RCII Rent-A-Center 0.00 5563 36.31 26.85
UVV Universal Corporation 0.00 2846 43.92 45.24
THOR Thoratec Corporation 0.00 25337 32.48 39.23
TUES Tuesday Morning Corporation 0.00 5910 21.66 17.02
CATO Cato Corporation 0.00 1288 41.93 41.12
HR Healthcare Realty Trust Incorporated 0.00 +68.00% 9220 27.22 26.23
RT Ruby Tuesday 0.00 3537 6.79 6.21
TDW Tidewater 0.00 3175 32.44 23.70
VSH Vishay Intertechnology 0.00 9637 14.11 13.59
ISIL Intersil Corporation 0.00 11118 14.39 14.75
MTW Manitowoc Company 0.00 8715 22.03 19.75
ACI Arch Coal 0.00 14800 1.76 0.99
CQB Chiquita Brands International 0.00 2793 14.32 0.00
AVX AVX Corporation 0.00 7809 13.96 14.48
COHR Coherent 0.00 1291 60.42 63.89
IVC Invacare Corporation 0.00 1092 16.48 18.87
BXS BancorpSouth 0.00 5782 22.48 22.36
Cott 0.00 12982 6.86 0.00
PLT Plantronics 0.00 4387 52.88 54.22
WTW Weight Watchers International 0.00 +3021.00% 29903 24.88 9.90
B Barnes 0.00 3444 36.88 38.70
LZB La-Z-Boy Incorporated 0.00 3451 26.66 25.42
TTEK Tetra Tech 0.00 7072 26.58 24.49
ETH Ethan Allen Interiors 0.00 1792 30.69 26.57
MATW Matthews International Corporation 0.00 2628 48.71 47.02
ODP Office Depot 0.00 +30.00% 137259 8.58 9.28
PIR Pier 1 Imports 0.00 10799 15.37 12.41
MLHR Herman Miller 0.00 +107.00% 6237 29.34 27.53
AZN AstraZeneca 0.00 +32.00% 17665 70.48 64.92
DV DeVry 0.00 +66.00% 5437 47.27 35.10
EFII Electronics For Imaging 0.00 +107.00% 4541 42.72 39.56
HAE Haemonetics Corporation 0.00 3762 37.21 43.56
PRXL PAREXEL International Corporation 0.00 4344 55.48 65.50
CAB Cabela's Incorporated 0.00 4229 52.49 56.20
CDNS Cadence Design Systems 0.00 20800 18.94 17.85
PHG Koninklijke Philips Electronics NV 0.00 124 32.26 28.08
LTM Life Time Fitness 0.00 3096 56.52 65.25
MW Men's Wearhouse 0.00 2397 44.22 48.01
NFX Newfield Exploration 0.00 49409 27.06 31.37
ADTN ADTRAN 0.00 2446 21.67 20.16
SONC Sonic Corporation 0.00 3382 27.20 31.95
USM United States Cellular Corporation 0.00 823 40.10 35.27
AU AngloGold Ashanti 0.00 164 6.10 8.98
FWRD Forward Air Corporation 0.00 2622 50.34 53.02
UTEK Ultratech 0.00 1153 18.21 17.37
NVS Novartis AG 0.00 201 94.53 96.03
CBR CIBER 0.00 20000 3.55 3.88
CASY Casey's General Stores 0.00 +57.00% 3315 90.20 86.89
PLAB Photronics 0.00 NEW 11239 8.27 8.25
PKI PerkinElmer 0.00 10835 43.65 46.52
PRGS Progress Software Corporation 0.00 2834 26.82 26.32
IDTI Integrated Device Technology 0.00 11597 19.57 19.98
AFG American Financial 0.00 6203 60.45 62.49
HMN Horace Mann Educators Corporation 0.00 2600 33.08 32.77
FSS Federal Signal Corporation 0.00 4184 15.30 14.75
ELY Callaway Golf Company 0.00 11900 7.65 8.55
OLN Olin Corporation 0.00 5905 22.69 29.13
AGCO AGCO Corporation 0.00 -75.00% 25560 45.15 47.82
CVG Convergys Corporation 0.00 +100.00% 10510 20.27 21.27
LANC Lancaster Colony 0.00 1307 93.34 87.41
STAA STAAR Surgical Company 0.00 11100 9.10 7.13
WWW Wolverine World Wide 0.00 +37.00% 9141 29.43 29.85
BID Sotheby's 0.00 4189 42.97 40.57
UEIC Universal Electronics 0.00 1800 65.00 55.63
MENT Mentor Graphics Corporation 0.00 9200 21.85 23.14
CX Cemex SAB de CV 0.00 -99.00% 267 11.24 9.12
Domtar 0.00 +46.00% 5756 40.13 0.00
GSK GlaxoSmithKline 0.00 +200.00% 150 40.00 45.62
HMC HONDA MOTOR 0.00 110 27.27 33.26
RIO Rio Tinto 0.00 10187 46.04 42.40
TLK PT Telekomunikasi Indonesia 0.00 200 45.00 44.12
WAG Walgreen Company 0.00 -99.00% 440 70.45 0.00
JW.A John Wiley & Sons 0.00 3386 59.07 0.00
FMBI First Midwest Ban 0.00 8154 17.05 17.16
IVV iShares S&P; 500 Index 0.00 55 200.00 205.96
SATS Echostar Corporation 0.00 3711 52.28 50.33
TOT TOTAL S.A. 0.00 119 50.42 48.03
WOOF VCA Antech 0.00 +27.00% 6961 48.70 52.20
MBI MBIA 0.00 16208 9.50 9.06
DDS Dillard's 0.00 1945 124.94 130.44
FCE.A Forest City Enterprises 0.00 13228 21.24 0.00
ITC ITC Holdings 0.00 12062 40.29 35.94
POOL Pool Corporation 0.00 2813 63.28 67.65
WRE Washington Real Estate Investment Trust 0.00 5405 27.57 26.64
SAP SAP AG 0.00 7000 69.71 67.42
FR First Industrial Realty Trust 0.00 6893 20.46 20.16
CNS Cohen & Steers 0.00 1214 42.01 40.39
MIG Meadowbrook Insurance 0.00 3769 8.49 8.43
VLY Valley National Ban 0.00 12337 9.65 9.40
ISCA International Speedway Corporation 0.00 1300 31.54 30.38
ANF Abercrombie & Fitch 0.00 6756 28.57 21.19
TBBK Ban 0.00 5900 10.85 8.97
PBH Prestige Brands Holdings 0.00 2782 34.51 38.46
USG USG Corporation 0.00 +30.00% 12448 27.96 27.52
TUP Tupperware Brands Corporation 0.00 +45.00% 4465 62.93 66.12
TR Tootsie Roll Industries 0.00 3304 30.57 32.06
HPT Hospitality Properties Trust 0.00 44447 30.91 30.62
RGR Sturm, Ruger & Company 0.00 1077 34.35 52.21
ESI ITT Educational Services 0.00 -8.00% 597 10.05 7.66
FSP Franklin Street Properties 0.00 8542 12.29 12.25
MSCI MSCI 0.00 23873 47.46 55.39
PENN Penn National Gaming 0.00 3434 13.69 15.99
AMWD American Woodmark Corporation 0.00 -69.00% 1000 40.00 51.90
ECPG Encore Capital 0.00 1113 44.03 39.94
HF HFF 0.00 2600 35.77 34.34
PNK Pinnacle Entertainment 0.00 6074 22.23 33.38
HTH Hilltop Holdings 0.00 5974 19.92 19.40
PVA Penn Virginia Corporation 0.00 8758 6.62 6.36
WCC WESCO International 0.00 3500 76.00 67.58
ARO Aeropostale 0.00 3976 2.26 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 925 87.57 104.69
PRA ProAssurance Corporation 0.00 5494 44.96 44.85
SCI Service Corporation International 0.00 16826 22.64 25.12
HOV Hovnanian Enterprises 0.00 -96.00% 10300 4.08 3.45
KKD Krispy Kreme Doughnuts 0.00 -2.00% 3966 19.67 20.38
SPF Standard Pacific 0.00 149104 7.30 8.37
BCPC Balchem Corporation 0.00 2117 66.60 55.89
SGMS Scientific Games 0.00 3914 12.77 13.79
IIVI II-VI 0.00 1418 13.40 17.53
CHDN Churchill Downs 0.00 1027 94.45 109.40
ASCMA Ascent Media Corporation 0.00 803 52.30 42.18
CMLS Cumulus Media 0.00 14600 4.18 2.96
EXP Eagle Materials 0.00 -96.00% 3830 75.72 81.98
EHTH eHealth 0.00 2700 24.81 9.17
FLIR FLIR Systems 0.00 +15.00% 32768 32.29 31.23
LOPE Grand Canyon Education 0.00 3471 46.67 44.23
LYV Live Nation Entertainment 0.00 +399.00% 55510 26.12 25.19
SD SandRidge Energy 0.00 -4.00% 27090 1.81 1.64
EXBD Corporate Executive Board Company 0.00 2463 72.27 0.00
USO United States Oil Fund 0.00 140 21.43 17.60
BECN Beacon Roofing Supply 0.00 3163 27.82 27.51
TBI TrueBlue 0.00 2548 22.37 22.67
JNS Janus Capital 0.00 12533 16.12 15.98
PZZA Papa John's Int'l 0.00 2208 55.71 60.42
JOE St. Joe Company 0.00 7282 18.40 16.83
WR Westar Energy 0.00 9685 41.09 36.94
AF Astoria Financial Corporation 0.00 7632 13.36 12.60
CSGP CoStar 0.00 +13.00% 2650 183.02 190.13
BIG Big Lots 0.00 3709 39.90 50.09
CUZ Cousins Properties 0.00 18964 11.39 10.11
ORB Orbital Sciences 0.00 4488 26.74 0.00
DX Dynex Capital 0.00 3653 8.21 8.12
EDE Empire District Electric Company 0.00 1883 29.74 23.87
WBC WABCO Holdings 0.00 -9.00% 6537 104.64 114.66
MLI Mueller Industries 0.00 4280 34.11 33.97
GMT GATX Corporation 0.00 3064 57.44 56.17
THRX Theravance 0.00 +22.00% 7825 13.80 20.25
VSAT ViaSat 0.00 3701 62.96 63.02
PDLI PDL BioPharma 0.00 16167 7.67 7.02
LINE Linn Energy 0.00 560 10.71 11.71
OMN OMNOVA Solutions 0.00 10100 8.12 7.59
BWINB Baldwin & Lyons 0.00 3800 25.79 23.30
NEU NewMarket Corporation 0.00 +7.00% 2732 403.73 459.84
ORI Old Republic International Corporation 0.00 +5.00% 78606 14.57 14.60
PTEN Patterson-UTI Energy 0.00 -25.00% 69519 16.54 17.00
RYAAY Ryanair Holdings 0.00 -98.00% 106 66.04 62.53
ATR Aptar 0.00 5041 66.65 63.62
CACC Credit Acceptance 0.00 456 135.96 189.40
DW Drew Industries 0.00 1187 50.55 59.24
HIW Highwoods Properties 0.00 6243 44.21 43.24
IEX IDEX Corporation 0.00 6992 77.66 74.18
SH ProShares Short S&P500; 0.00 NEW 502 21.91 21.73
TCB TCF Financial Corporation 0.00 10689 15.81 15.56
THO Thor Industries 0.00 3987 55.68 60.64
ULTI Ultimate Software 0.00 +29.00% 2188 146.25 162.96
KALU Kaiser Aluminum 0.00 1893 71.32 75.34
EEQ Enbridge Energy Management 0.00 3966 38.58 35.50
GGG Gra 0.00 14273 80.15 72.96
HGT Hugoton Royalty Trust 0.00 1 0.00 7.05
MELI MercadoLibre 0.00 3034 126.90 124.22
PAG Penske Automotive 0.00 3417 48.87 48.36
AAN.A Aaron's 0.00 5371 30.53 0.00
SHLD Sears Holdings Corporation 0.00 31209 32.91 37.14
WRLD World Acceptance 0.00 568 79.23 82.60
FIG Fortress Investment 0.00 3000 8.00 7.54
MWW Monster Worldwide 0.00 3030 4.62 6.47
RECN Resources Connection 0.00 3016 16.25 17.00
ACAT Arctic Cat 0.00 765 35.29 37.55
OZRK Bank of the Ozarks 0.00 5134 37.79 36.25
NNI Nelnet 0.00 1783 45.99 45.77
HCC HCC Insurance Holdings 0.00 7596 53.45 56.00
UMPQ Umpqua Holdings Corporation 0.00 +30.00% 18467 16.95 16.43
MDP Meredith Corporation 0.00 2410 54.36 52.66
CNA CNA Financial Corporation 0.00 6741 38.57 40.44
DPZ Domino's Pizza 0.00 4190 94.03 98.89
CSL Carlisle Companies 0.00 4818 90.08 91.27
TREX Trex Company 0.00 1360 42.65 50.21
NPK National Presto Industries 0.00 357 58.82 56.92
NYT New York Times Company 0.00 9514 13.14 13.23
UTI Universal Technical Institute 0.00 4477 9.83 9.61
NILE Blue Nile 0.00 783 35.76 28.98
HUBG Hub 0.00 1896 37.97 39.98
LCI Lannett Company 0.00 NEW 2000 42.50 64.05
TTEC TeleTech Holdings 0.00 1840 23.37 23.23
ITG Investment Technology 0.00 2596 20.80 23.52
TTC Toro Company 0.00 +50.00% 4898 63.70 66.03
NC NACCO Industries 0.00 282 60.28 53.15
DCI Donaldson Company 0.00 10543 38.51 37.30
PICO PICO Holdings 0.00 1273 18.85 17.17
SBGI Sinclair Broadcast 0.00 +98.00% 7047 27.25 26.27
CHH Choice Hotels International 0.00 2573 55.97 62.21
GKSR G&K; Services 0.00 1172 70.82 0.00
LXP Lexington Realty Trust 0.00 21303 10.94 9.77
SWX Southwest Gas Corporation 0.00 3176 61.71 54.27
SYKE Sykes Enterprises, Incorporated 0.00 1798 23.36 23.26
AHT Ashford Hospitality Trust 0.00 10552 10.42 9.63
GRT Glimcher Realty Trust 0.00 12563 13.69 0.00
GTN Gray Television 0.00 7900 11.14 13.15
NXST Nexstar Broadcasting 0.00 3465 51.66 54.88
GLD SPDR Gold Trust 0.00 -28.00% 1499 114.08 110.56
FCH FelCor Lodging Trust Incorporated 0.00 6682 10.78 10.50
HT Hersha Hospitality Trust 0.00 +214.00% 21131 7.00 6.32
BEE Strategic Hotels & Resorts 0.00 +47.00% 19688 13.21 12.28
ABD ACCO Brands Corporation 0.00 4806 8.95 0.00
ANR Alpha Natural Resources 0.00 68532 1.66 1.02
TTWO Take-Two Interactive Software 0.00 9761 27.97 24.53
WX WuXi PharmaTech 0.00 360 33.33 37.00
GRA W.R. Grace & Co. 0.00 5386 95.06 96.83
RAIL FreightCar America 0.00 2429 26.35 28.94
EDU New Oriental Education & Tech 0.00 62200 20.43 20.52
ATML Atmel Corporation 0.00 34618 8.38 8.60
EIG Employers Holdings 0.00 2226 23.36 24.29
GCO Genes 0.00 1719 76.21 72.60
AMD Advanced Micro Devices 0.00 60613 2.66 2.92
MMS MAXIMUS 0.00 +11.00% 22396 54.88 61.29
MWA Mueller Water Products 0.00 9523 10.19 9.15
TWI Titan International 0.00 8035 10.58 10.15
GFF Griffon Corporation 0.00 3576 13.14 16.02
MGRC McGrath Rent 0.00 1329 36.12 31.02
WLT Walter Energy 0.00 -42.00% 3000 1.67 0.72
AMKR Amkor Technology 0.00 5906 7.11 9.42
MGLN Magellan Health Services 0.00 1990 59.80 65.27
BOKF BOK Financial Corporation 0.00 1500 60.00 60.27
SEAC SeaChange International 0.00 10100 6.34 7.40
EAT Brinker International 0.00 6366 58.59 58.33
DAR Darling International 0.00 +57.00% 15004 18.13 14.51
QTM Quantum Corporation 0.00 11452 1.75 1.66
SAPE Sapient Corporation 0.00 11340 24.78 24.98
ONNN ON Semiconductor 0.00 36526 10.10 12.68
XLI Industrial SPDR 0.00 4753 56.60 56.03
TCBI Texas Capital Bancshares 0.00 4284 54.15 49.51
TQNT TriQuint Semiconductor 0.00 29556 27.57 27.55
AHS AMN Healthcare Services 0.00 -9.00% 5000 19.60 21.00
LPX Louisiana-Pacific Corporation 0.00 +92.00% 14572 16.54 15.66
SSI Stage Stores 0.00 1091 21.08 22.13
BKS Barnes & Noble 0.00 1699 22.95 22.97
TEN Tenne 0.00 +51.00% 5521 56.51 55.28
SLGN Silgan Holdings 0.00 4363 53.40 58.86
DLB Dolby Laboratories 0.00 -6.00% 4100 42.93 38.31
FHN First Horizon National Corporation 0.00 15837 13.51 14.38
NTRI NutriSystem 0.00 1500 19.33 18.95
PMC PharMerica Corporation 0.00 5000 20.60 26.28
MDRX Allscripts Healthcare Solutions 0.00 17428 12.74 11.88
ARRY Array BioPharma 0.00 10000 4.70 7.97
CIG Companhia Energetica Minas Gerais 0.00 4000 5.00 3.77
UEPS Net 1 UEPS Technologies 0.00 6600 11.36 14.00
EV Eaton Vance 0.00 -42.00% 20320 40.90 41.74
WBS Webster Financial Corporation 0.00 8235 32.42 35.35
AEIS Advanced Energy Industries 0.00 2487 23.72 25.20
AXL American Axle & Manufact. Holdings 0.00 8267 22.50 24.36
AVD American Vanguard 0.00 1340 11.94 10.04
AFSI Amtrust Financial Services 0.00 4434 55.71 55.19
BGCP BGC Partners 0.00 13337 9.15 8.57
BPFH Boston Private Financial Holdings 0.00 9347 13.37 12.24
BRKS Brooks Automation 0.00 3277 12.82 11.50
CBB Cincinnati Bell 0.00 11952 3.18 3.46
CLNE Clean Energy Fuels 0.00 2731 5.13 5.23
DIN DineEquity 0.00 +123.00% 1627 103.26 104.27
DY Dycom Industries 0.00 3167 35.05 43.91
ESE ESCO Technologies 0.00 1042 36.47 38.71
FCS Fairchild Semiconductor International 0.00 -67.00% 11123 16.81 17.85
FFG FBL Financial 0.00 2000 58.00 58.48
FOE Ferro Corporation 0.00 7891 12.93 12.54
GCA Global Cash Access Holdings 0.00 4287 7.23 7.84
GPK Graphic Packaging Holding Company 0.00 25307 13.59 14.30
HNT Health Net 0.00 +28.00% 24230 53.45 56.50
NSIT Insight Enterprises 0.00 2232 25.99 26.58
ISSI Integrated Silicon Solution 0.00 5826 16.48 16.31
ALR Alere 0.00 +59.00% 6950 37.84 47.27
IO ION Geophysical Corporation 0.00 4075 2.70 2.16
JAKK JAKKS Pacific 0.00 18036 6.76 6.28
KS KapStone Paper and Packaging 0.00 7068 29.29 31.46
KELYA Kelly Services 0.00 5300 16.98 16.91
KND Kindred Healthcare 0.00 4152 18.06 20.72
KLIC Kulicke and Soffa Industries 0.00 3235 14.53 15.85
LNN Lindsay Corporation 0.00 1162 85.20 78.11
LORL Loral Space & Communications 0.00 564 78.01 71.17
MTH Meritage Homes Corporation 0.00 +127.00% 3737 35.86 42.65
MSCC Microsemi Corporation 0.00 7913 28.31 33.00
NR Newpark Resources 0.00 4117 9.47 9.28
NEWP Newport Corporation 0.00 2106 18.99 19.01
ONB Old National Ban 0.00 7892 14.83 13.83
PQ PetroQuest Energy 0.00 -22.00% 3200 3.75 2.46
PMCS PMC-Sierra 0.00 9420 9.13 9.47
PGI Premiere Global Services 0.00 7200 10.56 9.30
RKT Rock-Tenn Company 0.00 23140 60.89 63.64
RES RPC 0.00 +223.00% 7525 13.02 12.53
SAIA Saia 0.00 1650 55.15 45.03
SCSS Select Comfort 0.00 +191.00% 6519 27.00 32.63
SIMG Silicon Image 0.00 5485 5.47 7.28
SAH Sonic Automotive 0.00 3000 27.00 23.25
STLD Steel Dynamics 0.00 +4.00% 68356 19.73 17.52
STM STMicroelectronics N.V. 0.00 248 8.06 9.38
SYNT Syntel 0.00 +100.00% 3782 44.95 49.26
TESO Tesco Corporation 0.00 2002 12.99 11.12
GTS Triple-S Management 0.00 582 24.05 19.66
TPC Tutor Perini Corporation 0.00 1803 23.85 20.69
EGY VAALCO Energy 0.00 3704 4.59 4.69
WTI W&T; Offshore 0.00 1515 7.26 5.65
WNC Wabash National Corporation 0.00 3859 12.44 14.35
ABMD ABIOMED 0.00 2161 37.95 58.77
AVAV AeroVironment 0.00 1213 27.21 25.59
AMED Amedisys 0.00 1295 29.34 27.88
UHAL AMER 0.00 +66.00% 653 283.31 311.63
AEL American Equity Investment Life Holding 0.00 7369 29.18 28.29
ANDE Andersons 0.00 1353 53.22 39.30
APOG Apogee Enterprises 0.00 2023 42.02 42.50
AEC Associated Estates Realty Corporation 0.00 2194 23.25 23.98
BMA Banco Macro SA 0.00 1000 45.00 56.42
BKH Black Hills Corporation 0.00 3739 52.96 48.03
BRKL Brookline Ban 0.00 4190 10.02 9.57
BWS Brown Shoe Company 0.00 +148.00% 3828 32.13 30.05
CLMS Calamos Asset Management 0.00 1100 13.64 12.54
CMN Cantel Medical 0.00 2148 43.30 44.35
CSH Cash America International 0.00 +7.00% 1561 22.42 23.58
CENX Century Aluminum Company 0.00 2398 24.19 15.15
CIR CIRCOR International 0.00 901 59.93 53.06
CLF Cliffs Natural Resources 0.00 +90.00% 203323 7.11 5.38
CYH Community Health Systems 0.00 +13.00% 24626 53.85 49.70
CY Cypress Semiconductor Corporation 0.00 12523 14.21 15.52
DEPO DepoMed 0.00 -54.00% 4600 16.09 24.18
DSW DSW 0.00 4638 37.30 37.15
SSP E.W. Scripps Company 0.00 4300 22.33 24.22
RDEN Elizabeth Arden 0.00 1280 21.09 16.21
ENS EnerSys 0.00 4634 61.50 63.83
EVR Evercore Partners 0.00 2255 52.33 50.69
EZPW EZ 0.00 2694 11.88 10.34
GBL Gamco Investors 0.00 NEW 1175 88.51 74.09
ROCK Gibraltar Industries 0.00 3100 16.13 13.71
GSBC Great Southern Ban 0.00 NEW 200 40.00 36.81
HVT Haverty Furniture Companies 0.00 3893 21.83 23.53
HL Hecla Mining Company 0.00 56432 2.78 2.65
ZINC HORSEHEAD HOLDING 0.00 2954 15.91 11.97
IOSP Innospec 0.00 1058 42.53 43.21
IBOC International Bancshares Corporation 0.00 5826 26.43 24.62
IRDM Iridium Communications 0.00 -13.00% 3775 9.80 9.57
EWJ iShares MSCI Japan Index 0.00 5000 11.60 12.17
KEG Key Energy Services 0.00 21311 1.64 1.71
KFY Korn/Ferry International 0.00 3979 28.65 29.96
LFUS Littelfuse 0.00 +78.00% 2040 96.08 94.91
MIC Macquarie Infrastructure Company 0.00 +36.00% 5049 70.91 79.37
MANT ManTech International Corporation 0.00 3803 30.24 32.09
HZO MarineMax 0.00 4618 19.92 25.59
MDCO Medicines Company 0.00 3828 27.69 27.02
MEI Methode Electronics 0.00 3700 36.49 44.40
MCRL Micrel, Incorporated 0.00 3347 14.34 15.07
MTX Minerals Technologies 0.00 +459.00% 13514 69.48 68.96
MKSI MKS Instruments 0.00 +78.00% 4692 36.45 34.42
MYE Myers Industries 0.00 1861 17.73 18.73
NP Neenah Paper 0.00 1222 59.74 59.20
NWPX Northwest Pipe Company 0.00 500 30.00 21.42
ASGN On Assignment 0.00 3756 33.01 37.29
PEI Pennsylvania R.E.I.T. 0.00 7795 23.35 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 3344 9.87 9.01
PRFT Perficient 0.00 4400 18.64 19.45
PHIIK PHI 0.00 1800 37.22 30.46
POL PolyOne Corporation 0.00 7970 37.77 38.59
PRSP Prosperity Bancshares 0.00 5709 55.18 0.00
RBC REGAL-BELOIT CORPORATION 0.00 3423 75.08 75.76
RS Reliance Steel & Aluminum 0.00 5925 61.10 55.64
RSO Resource Capital 0.00 4500 5.11 4.53
REXX Rex Energy Corporation 0.00 1581 5.06 4.01
SIRO Sirona Dental Systems 0.00 5441 87.12 89.32
SYNA Synaptics, Incorporated 0.00 14514 68.90 80.76
TOWN TowneBank 0.00 7300 15.07 15.72
PANL Universal Display Corporation 0.00 -9.00% 2739 27.38 2.86
UFPI Universal Forest Products 0.00 1912 52.82 51.44
VRTU Virtusa Corporation 0.00 3000 41.67 38.54
WNR Western Refining 0.00 +59.00% 6446 37.70 45.85
WWE World Wrestling Entertainment 0.00 1600 12.50 16.37
ABG Asbury Automotive 0.00 2178 75.76 75.23
ACC American Campus Communities 0.00 +44.00% 8455 41.16 40.71
AIRM Air Methods Corporation 0.00 2818 44.00 50.09
ALGN Align Technology 0.00 +37.00% 5503 55.79 57.05
AMSG AmSurg 0.00 3503 54.52 60.82
ARII American Railcar Industries 0.00 1300 51.54 48.26
ATNI Atlantic Tele-Network 0.00 1700 67.65 64.40
ATO Atmos Energy Corporation 0.00 7540 55.57 51.93
ATU Actuant Corporation 0.00 4265 27.20 24.35
ATW Atwood Oceanics 0.00 5746 28.37 28.96
AWI Armstrong World Industries 0.00 4287 51.08 54.61
AYI Acuity Brands 0.00 3848 139.81 159.34
BBG Bill Barrett Corporation 0.00 3834 11.48 8.46
BBOX Black Box Corporation 0.00 1165 24.03 21.90
BCRX BioCryst Pharmaceuticals 0.00 7300 12.19 9.56
BHE Benchmark Electronics 0.00 6102 25.40 23.00
BHP BHP Billiton 0.00 7000 47.43 45.68
BIO Bio-Rad Laboratories 0.00 2170 120.28 133.91
BIOS BioScrip 0.00 4200 6.90 3.66
BRC Brady Corporation 0.00 5555 27.18 25.99
BRKR Bruker Corporation 0.00 7317 19.54 18.90
BRS Bristow 0.00 2306 65.48 58.24
CAKE Cheesecake Factory Incorporated 0.00 3751 50.12 47.59
CBU Community Bank System 0.00 3278 38.13 34.61
CCMP Cabot Microelectronics Corporation 0.00 2355 47.13 49.96
CDE Coeur d'Alene Mines Corporation 0.00 3979 5.28 4.37
CDR Cedar Shopping Centers 0.00 8700 7.36 7.15
CFNL Cardinal Financial Corporation 0.00 6039 19.71 19.05
CGA China Green Agriculture 0.00 1360 1.47 1.94
CGI Celadon 0.00 2800 22.50 24.96
CGNX Cognex Corporation 0.00 7741 41.21 46.41
Chemed Corp Com Stk 0.00 944 104.87 0.00
CHS Chico's FAS 0.00 +22.00% 12218 15.96 17.91
CKP Checkpoint Systems 0.00 2146 13.51 10.80
CLI Mack-Cali Realty 0.00 6654 18.94 18.37
CMCO Columbus McKinnon 0.00 3656 27.90 24.39
CMTL Comtech Telecomm 0.00 1491 31.52 30.97
CNSL Consolidated Communications Holdings 0.00 +160.00% 4485 27.65 20.83
COLM Columbia Sportswear Company 0.00 1436 44.57 56.59
CORE Core-Mark Holding Company 0.00 1490 61.74 58.67
CRK Comstock Resources 0.00 -5.00% 4755 6.73 4.68
CRMT America's Car-Mart 0.00 699 52.93 52.41
CRR CARBO Ceramics 0.00 +1469.00% 30653 40.13 34.03
CRUS Cirrus Logic 0.00 5825 23.52 33.06
CRZO Carrizo Oil & Gas 0.00 -6.00% 2769 41.53 46.90
CSIQ Canadian Solar 0.00 NEW 200 25.00 32.34
CTB Cooper Tire & Rubber Company 0.00 4366 34.59 38.00
CVI CVR Energy 0.00 -9.00% 693 38.96 38.69
CWEI Clayton Williams Energy 0.00 234 64.10 44.13
CYT Cytec Industries 0.00 5400 46.11 51.62
DCOM Dime Community Bancshares 0.00 2656 16.19 15.18
DEI Douglas Emmett 0.00 +43.00% 11902 28.31 27.61
DGICA Donegal 0.00 6300 15.87 14.81
DHX DICE HOLDINGS 0.00 2640 9.85 8.99
DIOD Diodes Incorporated 0.00 1527 27.50 28.96
DK Delek US Holdings 0.00 4700 27.23 36.26
DORM Dorman Products 0.00 +109.00% 2847 48.12 46.45
DRH DiamondRock Hospitality Company 0.00 12912 14.87 13.95
DRIV Digital River 0.00 1174 24.70 25.99
DRQ Dril-Quip 0.00 3243 76.47 68.82
DWA DreamWorks Animation SKG 0.00 3700 22.16 21.63
EBS Emergent BioSolutions 0.00 1505 27.24 28.38
EE El Paso Electric Company 0.00 3240 39.81 35.78
EEFT Euronet Worldwide 0.00 4292 54.75 53.73
EPIQ EPIQ Systems 0.00 2522 17.05 16.96
EXEL Exelixis 0.00 10942 1.46 3.00
FARO FARO Technologies 0.00 902 62.08 53.54
FFIC Flushing Financial Corporation 0.00 1053 19.94 19.46
FFIN First Financial Bankshares 0.00 5080 29.72 26.83
FNFG First Niagara Financial 0.00 21714 8.43 8.91
FNSR Finisar Corporation 0.00 6361 19.34 21.81
FOR Forestar 0.00 -96.00% 2220 15.32 15.09
FRED Fred's 0.00 2510 17.53 17.91
FULT Fulton Financial 0.00 20964 12.31 12.19
GB Greatbatch 0.00 1328 48.95 53.68
GES Guess? 0.00 7227 21.03 17.07
GFIG GFI 0.00 5132 5.46 5.64
GIII G-III Apparel 0.00 1304 100.46 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 8100 8.52 5.61
GPI Group 1 Automotive 0.00 2021 89.56 77.31
GPOR Gulfport Energy Corporation 0.00 6862 41.68 42.89
GTI GrafTech International 0.00 9163 5.02 3.70
HEES H&E; Equipment Services 0.00 1826 27.93 22.84
HEI HEICO Corporation 0.00 -26.00% 1046 60.23 59.32
HGR Hanger Orthopedic 0.00 5351 21.87 25.00
HIBB Hibbett Sports 0.00 1998 48.05 51.11
HLIT Harmonic 0.00 -63.00% 7300 6.99 7.42
HLX Helix Energy Solutions 0.00 8842 21.60 13.51
HME Home Properties 0.00 4958 65.35 65.07
HOS Hornbeck Offshore Services 0.00 1431 25.16 18.69
HRC Hill-Rom Holdings 0.00 4687 45.44 47.72
HWAY Healthways 0.00 2389 19.67 21.44
ICON Iconix Brand 0.00 2976 33.60 33.18
IDCC InterDigital 0.00 +118.00% 4154 52.72 53.05
IGTE iGATE Corporation 0.00 4191 39.37 44.94
INFN Infinera 0.00 +68.00% 10890 14.69 18.11
IPCC Infinity Property and Casualty 0.00 599 76.79 78.10
IPCM IPC The Hospitalist Company 0.00 764 45.81 43.40
IPGP IPG Photonics Corporation 0.00 -11.00% 2598 74.67 96.34
IPHS Innophos Holdings 0.00 2168 58.58 54.42
JBT John Bean Technologies Corporation 0.00 2073 32.80 33.19
JDSU JDS Uniphase Corporation 0.00 +61.00% 21086 13.71 13.36
JJSF J&J; Snack Foods 0.00 1646 108.75 97.41
KEX Kirby Corporation 0.00 -80.00% 4471 80.52 74.55
KOP Koppers Holdings 0.00 940 25.53 18.32
KRC Kilroy Realty Corporation 0.00 6180 68.93 72.45
KRO Kronos Worldwide 0.00 1866 12.86 11.69
LAD Lithia Motors 0.00 +75.00% 2187 86.42 88.12
LDR Landauer 0.00 623 33.71 33.34
LG Laclede 0.00 4266 52.98 49.38
LHO LaSalle Hotel Properties 0.00 8117 40.41 38.02
LPSN LivePerson 0.00 1529 14.39 10.99
LXU LSB Industries 0.00 803 31.13 38.84
MANH Manhattan Associates 0.00 +68.00% 7036 40.65 48.43
MGEE MGE Energy 0.00 4012 45.36 41.48
MIDD Middleby Corporation 0.00 +21.00% 10857 99.01 106.86
MINI Mobile Mini 0.00 3842 40.34 40.16
MKTX MarketAxess Holdings 0.00 2475 71.52 85.47
MOD Modine Manufacturing 0.00 2382 13.43 12.47
MOG.A Moog 0.00 3990 73.93 0.00
MORN Morningstar 0.00 1707 64.44 73.68
MPW Medical Properties Trust 0.00 14344 13.73 13.91
MSTR MicroStrategy Incorporated 0.00 750 161.33 162.10
MTN Vail Resorts 0.00 3447 90.80 86.10
MTSC MTS Systems Corporation 0.00 919 75.08 70.51
NAVG Navigators 0.00 760 73.68 75.00
NDSN Nordson Corporation 0.00 4523 77.82 73.70
NJR New Jersey Resources Corporation 0.00 2808 60.90 28.89
NOG Northern Oil & Gas 0.00 1882 5.84 7.09
NPO EnPro Industries 0.00 1732 62.36 66.00
NWBI Northwest Bancshares 0.00 7739 12.53 11.60
Oge Energy 0.00 -6.00% 35125 35.42 0.00
OHI Omega Healthcare Investors 0.00 +4.00% 11202 39.01 38.61
OIS Oil States International 0.00 3759 48.68 41.99
OMCL Omnicell 0.00 2503 33.16 31.66
OMG OM 0.00 3057 29.77 29.03
OSIS OSI Systems 0.00 925 70.27 72.25
OWW Orbitz Worldwide 0.00 12800 8.20 11.69
OXM Oxford Industries 0.00 725 55.17 52.02
PAY VeriFone Systems 0.00 +31.00% 9103 37.13 35.28
PEGA Pegasystems 0.00 1924 20.79 19.81
PJC Piper Jaffray Companies 0.00 1196 57.69 52.39
PKD Parker Drilling Company 0.00 6248 3.04 3.00
PKE Park Electrochemical 0.00 1279 25.02 20.76
PLXS Plexus 0.00 2909 41.25 39.16
PPO Polypore International 0.00 -17.00% 9494 47.08 59.11
PPS Post Properties 0.00 +40.00% 4522 58.60 55.21
QDEL Quidel Corporation 0.00 1767 28.86 25.06
RAVN Raven Industries 0.00 1380 24.64 18.44
REN Resolute Energy 0.00 2096 1.43 0.76
Royal Gold 0.00 6016 62.50 0.00
RJF Raymond James Financial 0.00 +7.00% 23994 57.22 57.98
RNST Renasant 0.00 899 28.92 28.26
ROG Rogers Corporation 0.00 2283 81.03 77.62
ROSE Rosetta Resources 0.00 +68.00% 6302 22.22 17.15
ROVI Rovi Corporation 0.00 7120 22.47 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +203.00% 8657 18.71 18.30
RRGB Red Robin Gourmet Burgers 0.00 942 76.43 78.76
RUSHA Rush Enterprises 0.00 1969 32.00 25.98
SAM Boston Beer Company 0.00 -30.00% 848 287.74 259.65
SBSI Southside Bancshares 0.00 2646 28.72 29.45
SCSC ScanSource 0.00 3358 39.90 36.82
SGMO Sangamo Biosciences 0.00 5100 15.10 16.92
SGY Stone Energy Corporation 0.00 3766 16.73 15.70
SHLM A. Schulman 0.00 1478 40.60 41.11
SHOO Steven Madden 0.00 4314 31.76 36.28
SIGI Selective Insurance 0.00 5950 27.06 27.70
SJI South Jersey Industries 0.00 2922 58.86 52.59
SKX Skechers USA 0.00 3342 55.06 67.44
SMCI Super Micro Computer 0.00 1931 34.70 37.36
SMTC Semtech Corporation 0.00 6876 27.49 27.13
SNCR Synchronoss Technologies 0.00 +175.00% 3349 41.80 41.93
SNHY Sun Hydraulics Corporation 0.00 1227 39.12 37.56
SSS Sovran Self Storage 0.00 2334 86.98 88.95
STD Banco Santander, S.A. 0.00 -49.00% 313 9.58 0.00
TASR TASER International 0.00 3596 26.42 22.03
TCLP TC Pipelines 0.00 NEW 11600 71.29 0.00
TDY Teledyne Technologies Incorporated 0.00 2624 102.52 99.65
TEX Terex Corporation 0.00 8824 27.77 25.14
TFX Teleflex Incorporated 0.00 3200 114.38 119.71
TG Tredegar Corporation 0.00 1900 22.63 19.31
Taseko Cad 0.00 8014 1.00 0.00
TITN Titan Machinery 0.00 22690 13.97 12.11
TPX Tempur-Pedic International 0.00 4829 54.67 55.78
TRN Trinity Industries 0.00 -51.00% 31269 28.01 30.84
TTMI TTM Technologies 0.00 2519 7.54 8.75
TYPE Monotype Imaging Holdings 0.00 2555 28.57 31.77
UBSI United Bankshares 0.00 6380 37.30 36.44
UIL UIL Holdings Corporation 0.00 3887 43.48 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +6.00% 11365 127.67 141.66
USNA USANA Health Sciences 0.00 1200 102.50 97.56
VNDA Vanda Pharmaceuticals 0.00 7500 14.27 10.67
WAC Walter Investment Management 0.00 1650 16.36 15.10
WERN Werner Enterprises 0.00 4156 31.04 31.27
WPP Wausau Paper 0.00 3355 11.33 8.75
WST West Pharmaceutical Services 0.00 +30.00% 5973 53.07 53.95
WTFC Wintrust Financial Corporation 0.00 2595 46.63 46.92
AKRX Akorn 0.00 5581 36.19 47.03
AKS AK Steel Holding Corporation 0.00 -92.00% 12077 5.96 3.95
ALGT Allegiant Travel Company 0.00 700 150.00 190.33
AMCC Applied Micro Circuits Corporation 0.00 3801 6.58 5.35
AMSF Amerisafe 0.00 648 41.67 39.88
ANH Anworth Mortgage Asset Corporation 0.00 4913 5.29 5.14
APEI American Public Education 0.00 859 37.25 30.32
ATHN athenahealth 0.00 +29.00% 3113 145.20 120.44
ATK Alliant Techsystems 0.00 -82.00% 2727 115.88 0.00
BDC Belden 0.00 4224 78.60 85.06
BGC General Cable Corporation 0.00 6758 14.80 14.92
BKMU Bank Mutual Corporation 0.00 16000 6.81 7.15
BOOM Dynamic Materials Corporation 0.00 3300 16.06 15.04
CALM Cal-Maine Foods 0.00 +100.00% 3176 39.04 36.72
CATY Cathay General Ban 0.00 5735 25.46 26.55
CBST Cubist Pharmaceuticals 0.00 5639 100.37 101.94
CBZ CBIZ 0.00 11100 8.56 8.73
CIA Citizens 0.00 NEW 14153 7.56 6.98
CIEN Ciena Corporation 0.00 +58.00% 10819 19.50 20.98
CMO Capstead Mortgage Corporation 0.00 12371 12.29 11.63
CNC Centene Corporation 0.00 +36.00% 4552 103.47 63.33
CPHD Cepheid 0.00 6522 53.97 55.12
CPK Chesapeake Utilities Corporation 0.00 NEW 1646 49.21 46.69
CPLA Capella Education Company 0.00 797 76.54 64.87
CPSI Computer Programs & Systems 0.00 640 60.94 52.35
CRH CRH 0.00 NEW 1000 24.00 26.00
CSFL CenterState Banks 0.00 10400 11.92 11.83
CWT California Water Service 0.00 5476 24.47 24.04
DECK Deckers Outdoor Corporation 0.00 +36.00% 2886 90.78 72.60
DMND Diamond Foods 0.00 -93.00% 2900 28.28 29.50
DRC Dresser-Rand 0.00 +19.00% 6120 81.54 81.17
EGN Energen Corporation 0.00 -50.00% 14680 63.69 62.96
FCFS First Cash Financial Services 0.00 1994 55.67 46.90
FINL Finish Line 0.00 4190 24.34 24.26
FNB F.N.B. Corporation 0.00 17342 13.26 12.85
FORM FormFactor 0.00 3957 8.59 9.26
GHL Greenhill & Co 0.00 +178.00% 3302 43.61 39.56
GLT P.H. Glatfelter Company 0.00 2411 25.30 24.61
Golden Star Cad 0.00 4850 0.21 0.00
GWR Genesee & Wyoming 0.00 +30.00% 4316 89.67 102.48
HAYN Haynes International 0.00 659 48.56 40.69
HERO Hercules Offshore 0.00 6476 0.93 0.44
HPY Heartland Payment Systems 0.00 +74.00% 3159 53.81 48.18
HXL Hexcel Corporation 0.00 +44.00% 8079 41.34 47.72
IDA IDA 0.00 +38.00% 4277 65.93 59.75
INFA Informatica Corporation 0.00 +24.00% 10292 38.09 42.51
ISIS ISIS Pharmaceuticals 0.00 10308 61.60 68.14
JAH Jarden Corporation 0.00 +68.00% 14111 47.84 50.93
KNL Knoll 0.00 2041 21.07 19.51
LII Lennox International 0.00 3386 94.80 107.33
MFA MFA Mortgage Investments 0.00 +14.00% 109892 7.99 7.82
MNKD MannKind Corporation 0.00 -9.00% 12800 5.23 5.54
MNRO Monro Muffler Brake 0.00 2126 57.86 62.59
MOH Molina Healthcare 0.00 +107.00% 2839 53.54 61.05
MPWR Monolithic Power Systems 0.00 2959 49.68 52.78
MRTN Marten Transport 0.00 3900 21.79 21.98
MYGN Myriad Genetics 0.00 4560 33.99 34.39
NBIX Neurocrine Biosciences 0.00 4635 22.22 40.28
Novagold Resources Inc Cad 0.00 53262 2.93 0.00
NKTR Nektar Therapeutics 0.00 9870 15.50 12.82
NTCT NetScout Systems 0.00 3639 36.55 40.72
NUVA NuVasive 0.00 4328 47.13 44.67
NXTM NxStage Medical 0.00 8228 17.87 16.68
OCN Ocwen Financial Corporation 0.00 -50.00% 8800 15.11 9.67
ODFL Old Dominion Freight Line 0.00 +27.00% 5065 77.39 77.51
OVTI OmniVision Technologies 0.00 5095 25.91 26.52
PAN AMERICAN SILVER CORP CAN 0.00 32031 9.15 0.00
PFS Provident Financial Services 0.00 2820 18.09 18.14
PLCE Children's Place Retail Stores 0.00 2231 56.93 57.66
PLCM Poly 0.00 8683 13.47 13.00
PNRA Panera Bread Company 0.00 -5.00% 2254 174.36 157.74
PTIE Pain Therapeutics 0.00 125 0.00 1.78
QLGC QLogic Corporation 0.00 8124 13.29 14.59
ROC Rockwood Holdings 0.00 5159 78.70 0.00
RTI RTI International Metals 0.00 4157 25.26 37.60
RVBD Riverbed Technology 0.00 -80.00% 14142 20.36 20.85
SF Stifel Financial 0.00 3933 50.85 54.51
SHEN Shenandoah Telecommunications Company 0.00 4500 31.11 27.87
Silver Standard Res 0.00 +67.00% 16329 4.96 0.00
TCBK TriCo Bancshares 0.00 800 25.00 23.12
TFSL TFS Financial Corporation 0.00 3741 14.97 14.38
THG Hanover Insurance 0.00 +50.00% 3564 70.99 68.76
TIVO TiVo 0.00 106540 11.85 10.71
TNC Tennant Company 0.00 1034 71.57 63.86
TRAK DealerTrack Holdings 0.00 5154 44.24 37.34
TRMK Trustmark Corporation 0.00 5642 24.46 23.63
TSRA Tessera Technologies 0.00 +96.00% 4341 35.71 39.62
TXRH Texas Roadhouse 0.00 4668 33.63 36.16
TYL Tyler Technologies 0.00 2554 109.24 116.22
UHT Universal Health Realty Income Trust 0.00 550 47.27 50.23
UL Unilever 0.00 12400 40.48 42.20
VDSI VASCO Data Security International 0.00 NEW 4050 28.15 21.85
VGR Vector 0.00 6143 21.33 21.79
VMI Valmont Industries 0.00 2009 126.93 120.29
WFSL Washington Federal 0.00 11237 22.07 0.00
WLB Westmoreland Coal Company 0.00 NEW 2200 33.18 24.29
WMGI Wright Medical 0.00 3855 26.72 26.18
WOR Worthington Industries 0.00 5643 29.95 25.15
WTR Aqua America 0.00 13323 26.65 25.80
AAON AAON 0.00 2850 22.46 21.75
ACET Aceto Corporation 0.00 5500 21.64 21.17
ADC Agree Realty Corporation 0.00 1100 30.91 31.80
AIR AAR 0.00 4887 27.62 32.07
AIT Applied Industrial Technologies 0.00 3438 45.38 42.65
ALE ALLETE 0.00 3624 54.91 52.24
AOS A. O. Smith Corporation 0.00 +45.00% 6486 56.28 62.81
ARNA Arena Pharmaceuticals 0.00 19241 3.43 4.61
ASBC Associated Banc- 0.00 11058 18.54 18.42
ASEI American Science & Engineering 0.00 454 50.66 48.85
ASTE Astec Industries 0.00 1018 39.29 42.40
AWR American States Water Company 0.00 1908 37.74 38.80
BANF BancFirst Corporation 0.00 1315 63.12 58.56
BAS Basic Energy Services 0.00 1348 6.68 6.80
BFS Saul Centers 0.00 944 57.20 54.41
BHLB Berkshire Hills Ban 0.00 1668 26.38 26.32
BKD Brookdale Senior Living 0.00 15896 36.55 37.56
BOBE Bob Evans Farms 0.00 2613 50.90 46.20
BWLD Buffalo Wild Wings 0.00 1349 180.13 184.67
CBM Cambrex Corporation 0.00 NEW 3600 21.67 33.91
CCC Calgon Carbon Corporation 0.00 6365 20.74 20.35
CCO Clear Channel Outdoor Holdings 0.00 2564 10.53 9.46
CEVA CEVA 0.00 -64.00% 1140 18.42 20.60
CHCO City Holding Company 0.00 1300 46.15 45.02
CHFC Chemical Financial Corporation 0.00 NEW 2700 30.74 29.57
CLC CLARCOR 0.00 4107 66.47 63.66
CNL Cleco Corporation 0.00 +53.00% 5622 54.43 54.09
CNMD CONMED Corporation 0.00 3598 44.75 50.24
Callon Pete Co Del Com Stk 0.00 9070 5.40 0.00
CPST Capstone Turbine Corporation 0.00 -2.00% 1907325 0.74 0.65
CTBI Community Trust Ban 0.00 1030 36.89 32.24
CUB Cubic Corporation 0.00 3136 52.61 50.71
CVD Covance 0.00 5116 103.60 0.00
CXW Corrections Corporation of America 0.00 -9.00% 26916 36.34 38.55
DXPE DXP Enterprises 0.00 674 50.45 45.00
EBF Ennis 0.00 2011 13.43 13.51
EGOV NIC 0.00 7652 17.90 16.82
EGP EastGroup Properties 0.00 3138 63.10 58.23
ELS Equity Lifestyle Properties 0.00 +16.00% 16589 51.54 52.68
ENSG Ensign 0.00 2800 44.29 43.09
ESL Esterline Technologies Corporation 0.00 2830 109.54 107.67
EXPO Exponent 0.00 847 82.64 86.04
EXR Extra Space Storage 0.00 +20.00% 8743 58.45 64.02
FCF First Commonwealth Financial 0.00 6670 9.15 8.59
FIX Comfort Systems USA 0.00 1061 16.97 18.93
FMER FirstMerit Corporation 0.00 13507 18.81 18.86
FUL H.B. Fuller Company 0.00 5063 44.44 42.13
GBCI Glacier Ban 0.00 5058 27.68 24.79
GTLS Chart Industries 0.00 1860 33.87 33.81
HBHC Hancock Holding Company 0.00 7873 30.61 29.87
HCSG Healthcare Services 0.00 4629 30.89 32.10
HOMB Home BancShares 0.00 3000 32.00 32.11
HURN Huron Consulting 0.00 1194 67.84 64.29
HW Headwaters Incorporated 0.00 5300 14.91 16.03
IART Integra LifeSciences Holdings 0.00 2264 53.89 58.76
ICFI ICF International 0.00 1404 40.60 40.11
ICUI ICU Medical, Incorporated 0.00 1869 81.86 87.07
IMGN ImmunoGen 0.00 -6.00% 3271 6.11 7.55
IMMR Immersion Corporation 0.00 509 9.82 8.20
INDB Independent Bank 0.00 1315 42.59 41.07
IRET Investors Real Estate Trust 0.00 4470 8.05 7.17
JKHY Jack Henry & Associates 0.00 7551 61.98 65.91
KAMN Kaman Corporation 0.00 3196 40.05 40.43
KFRC Kforce 0.00 2308 24.26 22.23
LGF Lions Gate Entertainment 0.00 6665 31.96 32.24
LMNX Luminex Corporation 0.00 1847 18.95 15.97
LNDC Landec Corporation 0.00 8300 13.73 13.63
LQDT Liquidity Services 0.00 -5.00% 2066 8.23 9.45
MDR McDermott International 0.00 17732 2.88 3.06
MMSI Merit Medical Systems 0.00 1932 17.08 19.04
MOV Movado 0.00 1288 27.95 23.74
MTRX Matrix Service Company 0.00 3600 22.22 17.50
MTZ MasTec 0.00 -15.00% 3656 22.43 19.80
NBTB NBT Ban 0.00 5333 26.25 23.73
NCI Navigant Consulting 0.00 3619 15.20 12.96
NFG National Fuel Gas 0.00 6307 69.29 59.35
NPBC National Penn Bancshares 0.00 5125 10.54 10.54
NPSP NPS Pharmaceuticals 0.00 9395 35.66 45.97
NVAX Novavax 0.00 43844 5.91 9.03
NWE NorthWestern Corporation 0.00 2984 56.30 50.93
NWN Northwest Natural Gas 0.00 3005 49.92 44.77
OFC Corporate Office Properties Trust 0.00 +51.00% 7697 28.32 28.77
OMI Owens & Minor 0.00 4270 34.89 33.27
ORA Ormat Technologies 0.00 3278 27.15 34.71
OTTR Otter Tail Corporation 0.00 1642 31.06 31.91
PACW PacWest Ban 0.00 7526 45.31 45.61
PEBO Peoples Ban 0.00 600 26.67 23.94
PNFP Pinnacle Financial Partners 0.00 3126 39.35 41.92
PNY Piedmont Natural Gas Company 0.00 5197 39.25 35.08
POWL Powell Industries 0.00 1100 49.09 32.23
PSB PS Business Parks 0.00 1468 79.02 77.40
PSMT PriceSmart 0.00 1056 90.91 75.83
PVTB PrivateBan 0.00 5101 33.33 34.87
QSII Quality Systems 0.00 1708 15.81 15.91
RGEN Repligen Corporation 0.00 3900 19.74 25.34
RMBS Rambus 0.00 8478 11.09 12.31
ROLL RBC Bearings Incorporated 0.00 +121.00% 2074 64.13 61.11
RSTI Rofin-Sinar Technologies 0.00 1065 29.11 23.57
SEB Seaboard Corporation 0.00 44 4090.91 3981.00
SFG StanCorp Financial 0.00 4110 69.59 66.40
SFY Swift Energy Company 0.00 1220 4.10 2.57
SJW SJW 0.00 3600 31.94 31.82
SKT Tanger Factory Outlet Centers 0.00 7973 36.87 34.92
SMG Scotts Miracle-Gro Company 0.00 3239 62.06 68.34
SNX SYNNEX Corporation 0.00 2161 77.74 73.25
SQNM Sequenom 0.00 4963 3.63 3.80
SRCE 1st Source Corporation 0.00 1300 33.85 30.87
STBA S&T; Ban 0.00 2027 29.60 28.75
STMP Stamps 0.00 NEW 1545 47.90 55.90
SUSQ Susquehanna Bancshares 0.00 13161 13.37 13.43
SWM Schweitzer-Mauduit International 0.00 1786 41.99 46.47
SXI Standex Int'l 0.00 786 76.34 73.84
TAL TAL International 0.00 2862 43.33 39.34
TECD Tech Data Corporation 0.00 3699 62.99 56.70
Transglobe Energy 0.00 -70.00% 2756 3.99 0.00
THS TreeHouse Foods 0.00 3085 85.25 81.56
TRC Tejon Ranch Company 0.00 3100 29.35 23.84
TRST TrustCo Bank Corp NY 0.00 14800 7.23 6.62
UMBF UMB Financial Corporation 0.00 4086 56.78 50.56
UNF UniFirst Corporation 0.00 1562 121.00 114.67
VECO Veeco Instruments 0.00 4603 34.76 31.01
VVI Viad 0.00 1762 26.67 26.73
VVUS VIVUS 0.00 3411 2.93 2.79
WABC WestAmerica Ban 0.00 1439 48.64 42.26
WASH Washington Trust Ban 0.00 1871 40.09 36.87
WDFC WD-40 Company 0.00 886 84.65 81.90
WGL WGL Holdings 0.00 4783 54.57 51.87
WIBC Wilshire Ban 0.00 11149 10.14 9.70
WIRE Encore Wire Corporation 0.00 672 37.20 33.54
WLK Westlake Chemical Corporation 0.00 +17.00% 14915 60.95 66.20
WMK Weis Markets 0.00 703 48.36 48.77
WSBC WesBan 0.00 1867 34.82 32.09
WTS Watts Water Technologies 0.00 2258 63.33 52.83
XXIA Ixia 0.00 2831 11.30 12.14
ZUMZ Zumiez 0.00 754 38.46 38.49
ACOR Acorda Therapeutics 0.00 4644 40.70 35.18
ALB Albemarle Corporation 0.00 12876 60.03 54.36
ALOG Analogic Corporation 0.00 702 84.05 87.93
ATRO Astronics Corporation 0.00 1726 55.04 70.28
AXE Anixter International 0.00 2803 88.12 75.63
AZZ AZZ Incorporated 0.00 903 46.51 42.90
BABY Natus Medical 0.00 2181 35.76 35.22
BJRI BJ's Restaurants 0.00 3253 50.11 51.66
CKEC Carmike Cinemas 0.00 2900 26.21 30.36
CONN CONN'S 0.00 2400 18.75 26.61
CYNO Cynosure 0.00 4400 27.27 29.75
DTSI DTS 0.00 1086 30.39 32.35
DYAX Dyax 0.00 16000 14.00 16.58
ENOC EnerNOC 0.00 20 0.00 11.28
FCEL FuelCell Energy 0.00 45900 1.55 1.28
FLO Flowers Foods 0.00 15258 19.14 20.51
FTK Flotek Industries 0.00 5924 18.74 14.86
GDP Goodrich Petroleum Corporation 0.00 1898 4.21 2.94
GHDX Genomic Health 0.00 -20.00% 927 32.36 32.05
GY Gen 0.00 4200 18.33 20.74
HALO Halozyme Therapeutics 0.00 5513 9.61 15.18
Imax Corp Cad 0.00 -24.00% 14699 30.89 0.00
LF LeapFrog Enterprises 0.00 -49.00% 3083 4.54 2.37
MNTA Momenta Pharmaceuticals 0.00 1938 11.87 14.37
NTGR NetGear 0.00 1702 35.25 32.78
OSUR OraSure Technologies 0.00 3510 9.97 7.47
PL Protective Life 0.00 -84.00% 6182 69.56 0.00
PNM PNM Resources 0.00 +78.00% 6605 29.52 27.18
RTK Rentech 0.00 15139 1.26 1.21
SWHC Smith & Wesson Holding Corporation 0.00 4127 9.45 13.59
TGI Triumph 0.00 +55.00% 4435 66.97 58.72
TRS Trimas Corporation 0.00 3167 31.26 28.85
UNFI United Natural Foods 0.00 4101 77.05 73.98
USPH U.S. Physical Therapy 0.00 NEW 2510 41.83 45.40
VOLC Volcano Corporation 0.00 2323 17.65 17.99
WGOV Woodward Governor Company 0.00 3796 49.00 0.00
ABAX Abaxis 0.00 1259 56.39 62.02
ATI Allegheny Technologies Incorporated 0.00 35914 34.67 31.49
BBSI Barrett Business Services 0.00 2100 27.14 40.75
BLDR Builders FirstSource 0.00 13100 6.87 5.89
CALD Callidus Software 0.00 NEW 4664 16.30 13.26
EXLS ExlService Holdings 0.00 1197 28.40 34.47
HLS HEALTHSOUTH 0.00 6801 38.38 41.95
LTC LTC Properties 0.00 3104 43.17 42.07
MNRTA Monmouth R.E. Inv 0.00 10000 11.00 0.00
MSEX Middlesex Water Company 0.00 2700 22.96 21.95
NEOG Neogen Corporation 0.00 2906 49.55 48.48
NNBR NN 0.00 9279 20.15 20.73
PCH Potlatch Corporation 0.00 3801 41.83 38.28
SHO Sunstone Hotel Investors 0.00 15786 16.47 16.17
SMP Standard Motor Products 0.00 1600 38.12 40.70
WRES Warren Resources 0.00 20900 1.58 1.23
BCO Brink's Company 0.00 5624 24.36 26.68
BMR BioMed Realty Trust 0.00 15066 21.51 21.27
CVCO Cavco Industries 0.00 NEW 1360 79.41 70.10
EXTR Extreme Networks 0.00 23600 3.52 3.28
FRME First Merchants Corporation 0.00 5300 22.64 22.58
GBX Greenbrier Companies 0.00 1671 53.86 50.34
GTY Getty Realty 0.00 1422 18.28 17.12
INFI Infinity Pharmaceuticals 0.00 2050 17.07 15.42
IRBT iRobot Corporation 0.00 1499 34.69 33.56
KWR Quaker Chemical Corporation 0.00 808 91.58 80.60
PETS PetMed Express 0.00 1000 13.00 15.49
SNH Senior Housing Properties Trust 0.00 +24.00% 16753 22.03 21.25
SPN Superior Energy Services 0.00 -49.00% 27054 20.11 20.72
TCO Taubman Centers 0.00 4843 76.19 77.44
U S GEOTHERMAL INC COM Stk 0.00 10437 0.48 0.00
VIVO Meridian Bioscience 0.00 6125 16.49 19.70
ALNY Alnylam Pharmaceuticals 0.00 +26.00% 5417 96.73 111.05
BELFB Bel Fuse 0.00 NEW 350 28.57 18.93
BRLI Bio-Reference Laboratories 0.00 1608 32.34 32.61
BRCD Brocade Communications Systems 0.00 34830 11.80 12.05
DEL Deltic Timber Corporation 0.00 529 68.05 64.16
FSTR L.B. Foster Company 0.00 NEW 1982 48.44 41.59
MWIV MWI Veterinary Supply 0.00 840 169.05 190.00
NHI National Health Investors 0.00 1913 69.52 67.79
NATI National Instruments 0.00 8747 30.98 30.70
WBMD WebMD Health 0.00 2851 39.28 42.39
AZPN Aspen Technology 0.00 7427 34.87 36.69
ACTG Acacia Research Corporation 0.00 2457 16.69 11.01
EFSC Enterprise Financial Services 0.00 900 20.00 20.02
NAV Navistar International Corporation 0.00 16183 33.37 29.71
CAMP CalAmp 0.00 4148 18.32 18.83
CRS Carpenter Technology Corporation 0.00 +71.00% 5245 49.19 38.02
WSFS WSFS Financial Corporation 0.00 1200 75.83 75.55
ARAY Accuray Incorporated 0.00 5069 7.50 8.54
ALCO Ali 0.00 -88.00% 300 50.00 44.61
ANV Allied Nevada Gold 0.00 -22.00% 3737 0.80 0.86
ANIK Anika Therapeutics 0.00 1800 40.56 39.32
AINV Apollo Investment 0.00 600 6.67 7.73
ARI Apollo Commercial Real Est. Finance 0.00 5600 16.25 16.81
AREX Approach Resources 0.00 1567 6.38 6.67
BOFI BofI Holding 0.00 +14.00% 2527 78.35 87.64
Central Fd Cda Ltd cl a 0.00 -43.00% 37056 11.60 0.00
CERS Cerus Corporation 0.00 23200 6.21 4.15
CLW Clearwater Paper 0.00 1120 68.75 60.19
CLNY Colony Financial 0.00 9125 23.78 24.85
COLB Columbia Banking System 0.00 +132.00% 4780 27.41 27.93
CLGX CoreLogic 0.00 6572 31.50 32.08
COWN Cowen 0.00 1636 4.89 5.23
CRAY Cray 0.00 2900 34.48 28.65
DAN Dana Holding Corporation 0.00 +18.00% 34153 21.76 20.66
Denison Mines 0.00 19262 0.99 0.00
Endeavour Silver 0.00 -70.00% 3080 2.27 0.00
Exeter Res 0.00 100 0.00 0.00
FEIC FEI Company 0.00 3522 90.01 74.56
FAF First American Financial 0.00 +33.00% 9117 33.78 33.39
HRG Harbinger 0.00 7900 14.18 11.58
HWKN Hawkins 0.00 2600 43.08 37.43
Iamgold 0.00 81393 2.70 0.00
IPI Intrepid Potash 0.00 3200 13.75 11.98
LRN K12 0.00 1095 11.87 16.11
LLNW Limelight Networks 0.00 NEW 3000 2.67 3.57
MDC M.D.C. Holdings 0.00 3945 26.36 26.13
MYRG MYR 0.00 1645 27.36 25.98
GDX Market Vectors Gold Miners ETF 0.00 +55.00% 2038 18.16 17.31
MD Mednax 0.00 8789 65.99 70.95
NCS NCI Building Systems 0.00 4349 18.40 17.06
NNN National Retail Properties 0.00 +24.00% 10128 39.30 39.10
North Amern Energy Partners 0.00 +18.00% 59400 3.16 0.00
PGTI PGT 0.00 -48.00% 5900 9.66 10.76
PCYC Pharmacyclics 0.00 10604 122.12 254.08
PRO PROS Holdings 0.00 2100 27.62 23.00
NX Quanex Building Products Corporation 0.00 2138 18.71 18.74
RENT Rentrak Corporation 0.00 NEW 1100 72.73 55.03
SM SM Energy 0.00 4622 38.51 44.56
Seabridge Gold 0.00 -10.00% 1428 7.70 0.00
SENEA Seneca Foods Corporation 0.00 3000 27.00 27.32
Sierra Wireless 0.00 +365.00% 28498 47.51 0.00
Silvercorp Metals 0.00 -50.00% 4839 1.24 0.00
SONS Sonus Networks 0.00 11872 3.96 15.55
Thompson Creek Metals 0.00 4133 1.69 0.00
UNT Unit Corporation 0.00 -86.00% 3455 34.15 26.14
ECOL US Ecology 0.00 1420 40.14 49.93
WG Willbros 0.00 7900 6.20 5.75
H Hyatt Hotels Corporation 0.00 4164 60.28 58.41
BGS B&G; Foods 0.00 5753 29.72 27.76
LABL Multi-Color Corporation 0.00 2388 55.28 66.34
Cloud Peak Energy 0.00 4771 9.22 0.00
Westport Innovations 0.00 -35.00% 7401 3.65 0.00
AI Arlington Asset Investment 0.00 3900 26.41 24.48
VRTS Virtus Investment Partners 0.00 435 170.11 130.87
Symetra Finl 0.00 6317 22.95 0.00
BDN Brandywine Realty Trust 0.00 +60.00% 14260 15.92 14.84
ACM AECOM Technology Corporation 0.00 +148.00% 13472 30.29 29.32
AIMC Altra Holdings 0.00 1527 28.16 26.63
BDSI BioDelivery Sciences International 0.00 NEW 5100 11.96 14.81
BPI Bridgepoint Education 0.00 31 0.00 9.04
CBL CBL & Associates Properties 0.00 13643 19.35 18.82
CBOE CBOE Holdings 0.00 +26.00% 6754 63.22 60.15
CIM Chimera Investment Corporation 0.00 80705 3.18 3.13
CNO CNO Financial 0.00 13605 17.20 16.13
GPRE Green Plains Renewable Energy 0.00 3200 24.69 27.88
HTS Hatteras Financial 0.00 15220 18.46 17.61
EWZ iShares MSCI Brazil Index 0.00 -10.00% 16500 36.55 30.55
OEF iShares S&P; 100 Index 0.00 500 90.00 90.39
MSG Madison Square Garden 0.00 4865 75.03 75.34
MASI Masimo Corporation 0.00 2604 26.11 30.39
MDAS MedAssets 0.00 -97.00% 7029 19.63 18.71
OMEX Odyssey Marine Exploration 0.00 15549 0.90 0.59
RRTS Roadrunner Transportation Services Hold. 0.00 3200 23.44 25.21
SEM Select Medical Holdings Corporation 0.00 10000 14.40 13.15
XLP Consumer Staples Select Sect. SPDR 0.00 1100 48.18 48.00
SFLY Shutterfly 0.00 3491 41.54 47.25
SWI SolarWinds 0.00 5872 49.73 48.25
CODE Spansion 0.00 5689 34.10 38.10
VBR Vanguard Small-Cap Value ETF 0.00 200 105.00 105.60
VG Vonage Holdings 0.00 8380 3.82 4.53
WWWW Web 0.00 6327 18.97 18.08
Advantage Oil & Gas 0.00 +8.00% 278604 4.80 0.00
CATM Cardtronics 0.00 3291 38.59 35.46
DGI DigitalGlobe 0.00 6616 30.83 34.83
EQY Equity One 0.00 5355 25.21 25.87
IMMU Immunomedics 0.00 6146 4.39 3.99
PODD Insulet Corporation 0.00 3693 46.03 32.59
NCMI National CineMedia 0.00 2165 14.32 14.81
Northern Dynasty Minerals Lt 0.00 750 0.00 0.00
PXLW Pixelworks 0.00 1000 4.00 5.31
SPR Spirit AeroSystems Holdings 0.00 -83.00% 11646 42.93 50.94
UIS Unisys Corporation 0.00 3509 29.35 22.80
ARIA Ariad Pharmaceuticals 0.00 10540 6.83 8.09
EBIX Ebix 0.00 9859 16.63 24.99
IRC Inland Real Estate Corporation 0.00 4066 10.82 10.25
KAR KAR Auction Services 0.00 +126.00% 25437 34.63 36.58
MDSO Medidata Solutions 0.00 +80.00% 4714 47.73 45.11
XLU Utilities SPDR 0.00 NEW 55 54.55 43.18
SPPI Spectrum Pharmaceuticals 0.00 3031 6.93 6.09
UDR UDR 0.00 44386 30.78 31.76
IYR iShares Dow Jones US Real Estate 0.00 2596 76.66 76.66
Rubicon Minerals 0.00 8249 0.97 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 100 90.00 90.34
CLDX Celldex Therapeutics 0.00 10275 18.20 29.43
SLV iShares Silver Trust 0.00 8799 15.23 14.70
VPFG ViewPoint Financial 0.00 3725 23.89 23.85
RSX Market Vector Russia ETF Trust 0.00 8529 14.77 16.31
CTCT Constant Contact 0.00 1534 36.51 37.88
EWY iShares MSCI South Korea Index Fund 0.00 50 60.00 55.24
IPATH MSCI India Index Etn 0.00 83 72.29 0.00
TDSC 3D Systems Corporation 0.00 -89.00% 25181 32.76 0.00
CSII Cardiovascular Systems 0.00 3200 30.00 35.43
IRWD Ironwood Pharmaceuticals 0.00 7842 15.30 15.36
SCOR COMSCORE 0.00 3599 46.40 49.38
SPNC Spectranetics Corporation 0.00 2678 34.35 33.93
ALX Alexander's 0.00 90 433.33 417.49
CAP CAI International 0.00 1800 23.33 23.43
DFT DuPont Fabros Technology 0.00 4621 33.11 31.04
EGBN Eagle Ban 0.00 NEW 2935 35.43 36.51
EXPR Express 0.00 5889 14.60 15.47
SAAS inContact, Inc . 0.00 11700 8.80 10.82
LKFN Lakeland Financial Corporation 0.00 2600 43.46 39.42
N NetSuite 0.00 5739 108.90 91.16
OAS Oasis Petroleum 0.00 7485 16.43 13.82
RSOL Real Goods Solar 0.00 NEW 5000 0.60 3.83
ACHN Achillion Pharmaceuticals 0.00 NEW 8721 12.27 11.17
AMRN Amarin Corporation 0.00 -24.00% 19132 0.99 1.94
HTWR HeartWare International 0.00 -80.00% 1216 73.19 85.05
MHR Magnum Hunter Resources Corporation 0.00 -3.00% 12367 3.15 2.31
LOGM LogMeIn 0.00 923 48.75 52.48
Cobalt Intl Energy 0.00 144308 8.86 0.00
Vitamin Shoppe 0.00 3539 48.32 0.00
AKR Acadia Realty Trust 0.00 4403 32.02 33.16
ROIC Retail Opportunity Investments 0.00 9013 16.75 17.05
VRNT Verint Systems 0.00 +31.00% 5168 58.05 57.84
Nevsun Res 0.00 -27.00% 72967 3.85 0.00
DBB Powershares DB Base Metals Fund 0.00 300 16.67 14.75
PRIM Primoris Services 0.00 2310 23.38 16.99
PBW PowerShares WilderHill Clean Energy 0.00 750 5.33 5.44
ENV Envestnet 0.00 3000 49.00 51.78
GDOT Green Dot Corporation 0.00 1005 20.90 15.88
Mag Silver 0.00 10505 8.19 0.00
MPAA Motorcar Parts of America 0.00 NEW 2134 30.93 25.20
ORIT Oritani Financial 0.00 2847 15.45 14.30
SIX Six Flags Entertainment 0.00 5197 43.10 46.62
AMRC Ameres 0.00 888 6.76 6.66
BSFT BroadSoft 0.00 1124 29.36 31.87
HPP Hudson Pacific Properties 0.00 3000 30.00 30.76
IL IntraLinks Holdings 0.00 -71.00% 3100 11.94 10.29
MCP Moly 0.00 8560 0.93 0.83
QLIK Qlik Technologies 0.00 8401 30.83 31.00
RLD RealD 0.00 1549 11.62 12.74
RP RealPage 0.00 5926 21.94 20.16
ZEP Zep 0.00 5500 15.09 16.52
SFUN SouFun Holdings 0.00 1240 7.26 5.84
QUAD Quad/Graphics 0.00 4368 22.89 22.45
DVY iShares Dow Jones Select Dividend 0.00 525 80.00 76.58
VTI Vanguard Total Stock Market ETF 0.00 566 104.24 106.32
VNM Market Vectors Vietnam ETF. 0.00 5621 19.04 18.51
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 1000 43.00 42.56
EC Ecopetrol S.A. 0.00 4546 17.16 13.84
PEB Pebblebrook Hotel Trust 0.00 +39.00% 6143 45.58 45.76
EGHT 8x8 0.00 7100 9.15 7.29
PLOW Douglas Dynamics 0.00 3900 21.28 23.08
TRIB Trinity Biotech 0.00 4200 16.90 18.81
UEC Uranium Energy 0.00 2203 1.82 1.57
VEU Vanguard FTSE All-World ex-US ETF 0.00 NEW 557 46.68 47.62
FTNT Fortinet 0.00 +29.00% 11805 30.58 33.20
HSTM HealthStream 0.00 1265 29.25 25.50
EPP iShares MSCI Pacific ex-Japan Idx 0.00 +3.00% 29165 43.82 44.40
KRA Kraton Performance Polymers 0.00 995 21.11 19.07
SDY SPDR S&P; Dividend 0.00 +6.00% 532 78.95 76.89
SPECTRUM BRANDS Hldgs 0.00 1845 95.39 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 720 123.61 130.10
VIG Vanguard Dividend Appreciation ETF 0.00 +85.00% 65 76.92 80.49
BH Biglari Holdings 0.00 96 395.83 416.54
CCG Campus Crest Communities 0.00 4800 7.29 7.72
FPO First Potomac Realty Trust 0.00 2378 12.20 11.30
FXCM FXCM 0.00 6234 16.52 2.12
SBRA Sabra Health Care REIT 0.00 5286 30.27 30.80
TIP iShares Barclays TIPS Bond Fund 0.00 100 110.00 111.97
Transition Therapeutics 0.00 408 7.35 0.00
AVNR AVANIR Pharmaceuticals 0.00 17600 16.93 16.96
CHMT Chemtura Corporation 0.00 9751 24.72 25.97
OPK Opko Health 0.00 14000 9.93 14.08
ATP Atlantic Power Corporation 0.00 4649 2.58 0.00
Unifi 0.00 NEW 3165 29.38 0.00
Aegerion Pharmaceuticals 0.00 1300 20.77 0.00
Anacor Pharmaceuticals In 0.00 4725 31.96 0.00
AROW Arrow Financial Corporation 0.00 NEW 3695 27.33 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 4922 26.41 28.70
BBRG Bravo Brio Restaurant 0.00 3300 13.94 14.00
CFFND Capitol Federal Financial 0.00 13142 12.78 0.00
CLDT Chatham Lodging Trust 0.00 4100 28.78 28.75
Chesapeake Lodging Trust sh ben int 0.00 4334 37.15 0.00
CTWS Connecticut Water Service 0.00 1800 36.11 36.02
COR CoreSite Realty 0.00 1000 39.00 46.36
ETRM EnteroMedics 0.00 1025 0.98 1.07
EXAM Examworks 0.00 2900 41.38 38.54
EXL Excel Trust 0.00 3600 13.33 13.52
FNGN Financial Engines 0.00 3055 36.33 43.42
GOV Government Properties Income Trust 0.00 7842 22.95 22.14
IVR Invesco Mortgage Capital 0.00 9939 15.39 15.44
EWC iShares MSCI Canada Index 0.00 -4.00% 13311 28.77 26.66
KEYW KEYW Holding 0.00 +25.00% 250 12.00 7.37
KTOS Kratos Defense & Security Solutions 0.00 12200 5.00 5.36
Ligand Pharmaceuticals In 0.00 1351 53.29 0.00
OMER Omeros Corporation 0.00 NEW 15147 24.82 24.21
OLP One Liberty Properties 0.00 2400 23.75 22.90
PKY Parkway Properties 0.00 5819 18.39 16.67
PDM Piedmont Office Realty Trust 0.00 10286 18.76 17.72
SPSC SPS Commerce 0.00 1018 55.99 66.00
Ss&c Technologies Holding 0.00 +33.00% 5827 58.35 0.00
SFE Safeguard Scientifics 0.00 3300 19.70 18.16
SFNC Simmons First National Corporation 0.00 2200 40.45 42.52
Lance 0.00 4222 30.55 0.00
SUI Sun Communities 0.00 +93.00% 3658 60.42 66.79
TOWR Tower International 0.00 2788 25.47 25.05
UNIS Unilife US 0.00 58333 3.34 3.61
UVSP Univest Corp. of PA 0.00 900 20.00 19.11
VVC Vectren Corporation 0.00 +35.00% 6928 46.05 42.70
VRA Vera Bradley 0.00 900 20.00 15.21
VHC VirnetX Holding Corporation 0.00 1309 5.35 6.40
Zogenix 0.00 14170 1.27 0.00
BRF Market Vectors Brazil Small Cap ETF 0.00 6050 20.99 15.83
VGK Vanguard European ETF 0.00 +4.00% 1156 53.63 53.41
VYM Vanguard High Dividend Yield ETF 0.00 39 76.92 67.70
EDAP EDAP TMS S.A. 0.00 16000 2.00 3.61
GNMK GenMark Diagnostics 0.00 8900 13.60 11.94
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 +100.00% 200 110.00 110.08
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 500 38.00 39.78
EWG iShares MSCI Germany Index Fund 0.00 5772 27.37 28.87
VHT Vanguard Health Care ETF 0.00 +85.00% 65 123.08 132.20
WSTG Wayside Technology 0.00 32 31.25 18.01
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 682 33.72 33.58
IYF iShares Dow Jones US Financial 0.00 1024 89.84 88.01
IHI iShares Dow Jones US Medical Dev. 0.00 NEW 22 90.91 116.94
IXC iShares S&P; Global Energy Sector 0.00 110 36.36 34.67
ACAD ACADIA Pharmaceuticals 0.00 9295 31.63 43.70
HAP Market Vectors-RVE Hrd Ast Prducrs 0.00 570 33.33 32.55
DHS WisdomTree Equity Income Fund 0.00 100 60.00 59.71
EWP iShares MSCI Spain Index 0.00 623 35.31 32.48
First Majestic Silver 0.00 -77.00% 23781 5.05 0.00
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 11267 27.51 26.57
DEM WisdomTree Emerging Markets Eq 0.00 175 45.71 41.02
GORO Gold Resource Corporation 0.00 -81.00% 1532 3.26 2.92
IOO iShares S&P; Global 100 Index 0.00 14000 76.00 75.68
KXI iShares S&P; Global Consumer Staple 0.00 550 90.91 90.26
ITA iShares Dow Jones US Aerospace & Def.ETF 0.00 NEW 22 136.36 121.47
EDD Morgan Stanley Emerging Markets Domestic 0.00 6000 10.50 9.43
PAF PowerShares FTSE RAFI Asia Pacific x-Jap 0.00 210 52.38 50.78
EWX SPDR S&P; Emerging Markets Small Cap 0.00 200 45.00 43.88
YOKU Youku 0.00 100 20.00 16.00
Targa Res 0.00 2854 105.82 0.00
ARR ARMOUR Residential REIT 0.00 26316 3.69 3.16
CEE Central Europe and Russia Fund 0.00 1232 23.54 19.81
SLX Market Vectors Steel 0.00 104 38.46 31.16
PBE PowerShares Dynamic Biotech &Genome; 0.00 2000 50.50 55.26
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.00 1000 25.00 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.00 +400.00% 1500 23.33 23.88
VDE Vanguard Energy ETF 0.00 100 110.00 106.20
DOO WisdomTree International Dvd. Top 100 Fd 0.00 569 43.94 43.07
DFE WisdomTree Europe SmallCap Div Fd 0.00 -58.00% 35 57.14 54.23
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 265 94.34 96.93
Penn West Energy Trust 0.00 +34.00% 569125 2.09 0.00
GULF WisdomTree Middle East Dividend FundETF 0.00 NEW 132 22.73 20.67
SQI SciQuest 0.00 5429 14.37 16.12
Solitario Expl & Rty 0.00 +3.00% 303201 0.91 0.00
TPLM Triangle Petroleum Corporation 0.00 -21.00% 2482 4.83 4.95
PHYS Sprott Physical Gold Trust 0.00 860 9.30 9.52
DWX SPDR S&P; International Dividend 0.00 300 43.33 40.92
JKS JinkoSolar Holding 0.00 NEW 326 18.40 22.13
RNET RigNet 0.00 NEW 2365 41.01 27.27
MDM Mountain Province Diamonds 0.00 +110.00% 25250 4.28 3.45
UGL ProShares Ultra Gold 0.00 194 41.24 36.06
NYMT New York Mortgage Trust 0.00 7200 7.64 7.80
CGO Calamos Global Total Return Fund 0.00 500 14.00 13.29
VC Visteon Corporation 0.00 3050 106.56 97.73
SWFT Swift Transportation Company 0.00 5855 28.52 27.91
IRL New Ireland Fund 0.00 51777 12.61 13.02
Teucrium Commodity Tr corn fd shs 0.00 NEW 65 30.77 0.00
GLUU Glu Mobile 0.00 16506 3.88 4.86
PLTM First Trust ISE Glbl Pltnm Indx Fnd 0.00 500 10.00 9.21
TKM Tekmira Pharmaceuticals Corporation 0.00 NEW 16500 15.33 0.00
RPTP Raptor Pharmaceutical 0.00 8609 10.45 11.45
Sprott Physical Silver Tr tr unit 0.00 1025 5.85 0.00
ASNA Ascena Retail 0.00 14148 12.51 13.55
RNN Rexahn Pharmaceuticals 0.00 8130 0.74 0.74
ATHX Athersys 0.00 4000 1.25 2.87
MDXG MiMedx 0.00 -36.00% 10400 11.54 9.74
CECE CECO Environmental 0.00 -53.00% 3100 15.48 11.92
Direxion Shs Etf Tr china bull 3x 0.00 100 40.00 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 297 53.87 0.00
Comstock Mining Inc cs 0.00 3650 0.55 0.00
Ishares Tr cmn 0.00 967 34.13 0.00
ESYS Elecsys Corporation 0.00 248 16.13 17.46
State Street Bank Financial 0.00 3400 20.00 0.00
AGI Alamos Gold 0.00 20343 7.13 5.40
LSG Lake Shore Gold 0.00 18500 0.70 0.69
Global X Fds equity 0.00 +83.00% 220 22.73 0.00
Ishares Tr msci russ indx 0.00 NEW 4207 11.41 0.00
Spdr Series Trust equity 0.00 450 33.33 0.00
Rio Alto Mng 0.00 NEW 43400 2.44 0.00
Insmed 0.00 NEW 6882 15.40 0.00
Huntington Ingalls Inds 0.00 3668 112.32 0.00
Meritor 0.00 8361 15.07 0.00
Ann 0.00 3470 36.31 0.00
Insperity 0.00 1187 33.70 0.00
Materion Corporation 0.00 961 35.38 0.00
Pacira Pharmaceuticals 0.00 2535 88.36 0.00
American Assets Trust Inc reit 0.00 4197 39.79 0.00
Synergy Res 0.00 NEW 7000 12.57 0.00
Neptune Technologies Bioreso 0.00 1000 2.00 0.00
Servicesource 0.00 1200 5.00 0.00
Bankunited 0.00 +186.00% 17504 28.96 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 NEW 1000 11.00 0.00
Bg Medicine 0.00 1869 0.54 0.00
Wi-lan 0.00 95110 2.99 0.00
Summit Hotel Properties 0.00 9200 12.39 0.00
Cornerstone Ondemand 0.00 +506.00% 27545 35.25 0.00
Advisorshares Tr activ bear etf 0.00 1920 11.46 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.00 950 15.79 0.00
Fortuna Silver Mines 0.00 17950 4.51 0.00
Primero Mining Corporation 0.00 +766.00% 238683 3.85 0.00
Qihoo 360 Technologies Co Lt 0.00 +1954.00% 760 57.89 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 653 33.69 0.00
D Fluidigm Corp Del 0.00 1788 33.56 0.00
Apollo Global Management 'a' 0.00 NEW 110 27.27 0.00
INC/TN shares Miller Energy 0.00 NEW 71442 1.20 0.00
& PROD CO shares Brookfield 0.00 5400 24.07 0.00
Timmins Gold 0.00 27100 0.96 0.00
Just Energy 0.00 22380 5.18 0.00
Cavium 0.00 -14.00% 3559 61.53 0.00
Rait Financial Trust 0.00 6500 7.69 0.00
Aurico Gold 0.00 278665 3.32 0.00
Air Lease 0.00 8883 34.22 0.00
Banner 0.00 690 43.48 0.00
Gnc Holdings Inc Cl A 0.00 +41.00% 8657 46.78 0.00
Interactive Intelligence 0.00 1300 47.69 0.00
Rlj Lodging Trust 0.00 9919 33.47 0.00
Rpx 0.00 5800 13.79 0.00
Solazyme 0.00 10500 2.57 0.00
Stag Industrial 0.00 5412 24.39 0.00
Amc Networks Inc Cl A 0.00 +29.00% 5189 63.60 0.00
Ellie Mae 0.00 +739.00% 15212 40.36 0.00
Wendy's/arby's 0.00 +76.00% 24922 8.99 0.00
General Mtrs Co *w exp 07/10/201 0.00 +2.00% 39 25.64 0.00
General Mtrs Co *w exp 07/10/201 0.00 +2.00% 39 25.64 0.00
Thermon Group Holdings 0.00 1100 24.55 0.00
Plug Power 0.00 21203 3.02 0.00
21vianet 0.00 +35.00% 72500 15.50 0.00
Pandora Media 0.00 +33.00% 16227 17.75 0.00
Gsv Cap 0.00 100 10.00 0.00
Bankrate 0.00 3900 12.31 0.00
Homeaway 0.00 6693 29.73 0.00
INSTRS INC Stemcells 0.00 644 1.55 0.00
Gt Solar Int'l 0.00 -96.00% 350 0.00 0.00
C&j Energy Services 0.00 4692 13.21 0.00
Cys Investments 0.00 12756 8.70 0.00
Ddr Corp stock 0.00 23534 18.31 0.00
Kemper Corp Del 0.00 2141 35.96 0.00
Ag Mtg Invt Tr 0.00 1200 18.33 0.00
Student Transn 0.00 4708 6.16 0.00
Francescas Hldgs 0.00 -2.00% 3228 16.73 0.00
Cubesmart 0.00 14336 22.04 0.00
Tangoe 0.00 1688 13.03 0.00
Chefs Whse 0.00 600 23.33 0.00
American Capital Mortgage In 0.00 +93.00% 5141 19.26 0.00
Dunkin' Brands 0.00 9761 42.52 0.00
Suncoke Energy 0.00 5173 19.33 0.00
Galena Biopharma 0.00 3711 1.62 0.00
Telefonica Brasil Sa 0.00 -39.00% 3089 17.81 0.00
Zillow 0.00 -20.00% 2270 105.29 0.00
Xpo Logistics Inc equity 0.00 2843 40.80 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +21.00% 26555 5.46 0.00
Silvercrest Mines Inc F 0.00 -50.00% 504432 1.23 0.00
Itt 0.00 +43.00% 7925 40.38 0.00
Western Copper And Gold Cor 0.00 -8.00% 464076 0.59 0.00
Aegion 0.00 -11.00% 1626 18.45 0.00
Profire Energy 0.00 1491 2.68 0.00
Bellatrix Exploration 0.00 -3.00% 24490 3.63 0.00
Exelis 0.00 +36.00% 15790 17.48 0.00
Marriott Vacations Wrldwde Cp 0.00 2532 74.25 0.00
J Global 0.00 3797 61.89 0.00
Burcon Nutrascienc Npv Common Stock 0.00 20600 2.43 0.00
Bbcn Ban 0.00 4100 14.39 0.00
Sunpower 0.00 4579 25.77 0.00
Acadia Healthcare 0.00 3400 61.18 0.00
Angie's List 0.00 2600 6.15 0.00
Clovis Oncology 0.00 2793 55.85 0.00
Groupon 0.00 -87.00% 38226 8.24 0.00
Imperva 0.00 -58.00% 1572 49.62 0.00
Invensense 0.00 +6.00% 10210 16.16 0.00
Jive Software 0.00 667 6.00 0.00
Lumos Networks 0.00 897 16.72 0.00
Mattress Firm Holding 0.00 1800 57.78 0.00
Synageva Biopharma 0.00 2000 92.50 0.00
Ubiquiti Networks 0.00 2700 29.63 0.00
Zeltiq Aesthetics 0.00 NEW 4149 27.72 0.00
Wpx Energy 0.00 107376 11.60 0.00
Newlink Genetics Corporation 0.00 NEW 2048 39.55 0.00
Bank Of Ireland Spons 0.00 2096 15.74 0.00
Hanmi Financial 0.00 3300 21.82 0.00
Zynga 0.00 79258 2.65 0.00
Sanchez Energy Corp C ommon stocks 0.00 2265 9.27 0.00
Telephone And Data Systems 0.00 10077 25.21 0.00
Laredo Petroleum Holdings 0.00 3934 10.42 0.00
SYNERGY PHARMACEUTICALS 0.00 22700 3.04 0.00
Arrowhead Research 0.00 5700 7.37 0.00
United Fire & Casualty 0.00 777 29.60 0.00
Bonanza Creek Energy 0.00 3123 24.02 0.00
Halcon Resources 0.00 22920 1.75 0.00
Global X Fds ftse greec 0.00 1170 13.68 0.00
Vertex Energy 0.00 750 4.00 0.00
MCEWEN MINING 0.00 -54.00% 6088 1.15 0.00
Post Holdings Inc Common 0.00 3136 41.77 0.00
Us Natural Gas Fd Etf 0.00 1250 19.20 0.00
Rouse Pptys 0.00 6321 18.35 0.00
Us Silica Hldgs 0.00 -72.00% 3491 25.49 0.00
Matador Resources 0.00 5800 20.17 0.00
Allison Transmission Hldngs I 0.00 11306 33.79 0.00
Nationstar Mortgage 0.00 950 28.42 0.00
Bazaarvoice 0.00 15100 8.01 0.00
Caesars Entertainment 0.00 2300 15.65 0.00
Guidewire Software 0.00 +54.00% 5700 50.53 0.00
Homestreet 0.00 NEW 5656 17.33 0.00
Proto Labs 0.00 -15.00% 2100 67.14 0.00
Synacor 0.00 1000 2.00 0.00
Yelp Inc cl a 0.00 +39.00% 5300 54.53 0.00
Renewable Energy 0.00 NEW 1000 10.00 0.00
Demandware 0.00 2600 57.31 0.00
Rexnord 0.00 7325 28.12 0.00
SELECT INCOME REIT COM SH BEN int 0.00 2110 24.17 0.00
Vantiv Inc Cl A 0.00 +16.00% 22455 33.89 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 205 34.15 0.00
Epam Systems 0.00 3800 47.63 0.00
Retail Properties Of America 0.00 +37.00% 19500 16.67 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 -83.00% 690 20.29 0.00
Merrimack Pharmaceuticals In 0.00 3800 11.32 0.00
Popular 0.00 9343 33.93 0.00
Pdc Energy 0.00 2358 41.14 0.00
Novacopper 0.00 137 0.00 0.00
Fiesta Restaurant 0.00 2400 60.42 0.00
Interface 0.00 -7.00% 5470 16.45 0.00
Everbank Finl 0.00 4100 19.02 0.00
Blucora 0.00 -23.00% 2375 13.89 0.00
Lpl Financial Holdings 0.00 +45.00% 7199 44.45 0.00
Matson 0.00 330 33.33 0.00
Proofpoint 0.00 3000 48.00 0.00
Pimco Dynamic Incm Fund 0.00 -48.00% 2000 30.50 0.00
D Tumi Holdings 0.00 55055 23.76 0.00
Infoblox 0.00 2300 20.00 0.00
Wageworks 0.00 2700 64.44 0.00
Carlyle Group L P 0.00 223 26.91 0.00
stock 0.00 -54.00% 9479 58.87 0.00
Mrc Global Inc cmn 0.00 9854 15.12 0.00
Western Asset Mortgage cmn 0.00 7300 14.66 0.00
Alexander & Baldwin 0.00 3494 39.21 0.00
Forum Energy Technolo 0.00 35496 20.73 0.00
Pioneer Energy Services 0.00 2652 5.66 0.00
Tesaro 0.00 3500 37.14 0.00
Ishares Inc emkts asia idx 0.00 175 57.14 0.00
Ishares Inc msci glb energ 0.00 NEW 2356 21.65 0.00
Puma Biotechnology Inc Common Stock 0.00 2088 188.70 0.00
Customers Ban 0.00 50600 19.49 0.00
Sarepta Therapeutics 0.00 2235 14.32 0.00
Gentherm 0.00 +316.00% 15000 36.60 0.00
National Bank Hldgsk 0.00 NEW 3887 19.30 0.00
Turquoisehillres 0.00 429425 3.08 0.00