Great-West Life Assurance Company

Latest statistics and disclosures from GREAT WEST LIFE ASSURANCE CO /CAN/'s latest quarterly 13F-HR filing:

GREAT WEST LIFE ASSURANCE CO /CAN/ portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 3.87 -3.00% 11328673 94.44 0.00
Rbc Cad 3.71 15234879 67.36 0.00
Bk Nova Cad 3.42 15109768 62.65 0.00
Manulife Finl 1.69 +15.00% 23658379 19.77 0.00
Suncor Energy 1.67 13153161 35.13 0.00
Canadian Natl Ry 1.61 +76.00% 7795296 57.12 0.00
Cibc Cad 1.47 -6.00% 4740164 85.59 0.00
Bank Of Montreal Cadcom Npv 1.38 +5.00% 5706560 66.80 0.00
Canadian Natural Resources 1.34 +5.00% 10899286 33.90 0.00
AAPL Apple 1.33 +6.00% 653771 563.12 563.10
XOM Exxon Mobil Corporation 1.28 +11.00% 3485278 101.72 100.26
MSFT Microsoft Corporation 1.23 +2.00% 9043707 37.60 39.36
Enbridge 1.22 7696539 43.78 0.00
JNJ Johnson & Johnson 1.07 +15.00% 3216695 92.10 99.85
Telus Ord 0.99 -10.00% 7983283 34.49 0.00
VRX Valeant Pharmaceuticals Int 0.94 +4.00% 2205752 117.59 134.06
Sun Life Financial 0.90 7017258 35.40 0.00
Magna Intl Inc cl a 0.89 -10.00% 3006269 82.16 0.00
GOOG Google 0.87 +12.00% 213200 1124.84 525.50
Transcanada 0.83 -11.00% 4991258 45.75 0.00
Bce 0.79 5009600 43.37 0.00
BAM.A Brookfield Asset Management 0.78 -10.00% 5554191 38.93 0.00
Rogers Communications -cl B 0.78 -11.00% 4780370 45.35 0.00
JPM JPMorgan Chase & Co. 0.76 3567462 58.71 56.00
Cenovus Energy 0.76 -5.00% 7368420 28.68 0.00
GE General Electric Company 0.72 +3.00% 7097632 28.16 26.55
SPY SPDR S&P; 500 ETF 0.71 1062738 185.30 188.28
CVX Chevron Corporation 0.68 +9.00% 1501144 125.53 124.70
BRK.B Berkshire Hathaway 0.67 +8.00% 1558404 119.18 0.00
T AT&T; 0.67 5213061 35.33 34.69
PFE Pfizer 0.63 +2.00% 5637754 30.78 30.66
IBM International Business Machines 0.60 877265 188.36 190.98
PG Procter & Gamble Company 0.60 +10.00% 2025787 81.86 80.85
WFC Wells Fargo & Company 0.58 +10.00% 3500366 45.61 49.39
Encana 0.55 +28.00% 8413327 18.08 0.00
MCD McDonald's Corporation 0.54 +16.00% 1519100 97.55 99.81
ORCL Oracle Corporation 0.54 +2.00% 3892461 38.46 39.72
MRK Merck & Co 0.50 +14.00% 2727562 50.29 57.57
OI Owens-Illinois 0.50 3879621 35.98 32.46
BAC Bank of America Corporation 0.49 +8.00% 8727786 15.65 16.28
VZ Verizon Communications 0.49 +34.00% 2724123 49.34 46.20
Group Cgi Cad Cl A 0.49 -8.00% 4028663 33.51 0.00
Citi 0.48 +5.00% 2521709 52.34 0.00
Shaw Communications Inc cl b conv 0.47 +4.00% 5355161 24.39 0.00
CSCO Cisco Systems 0.46 +7.00% 5683668 22.55 23.40
INTC Intel Corporation 0.46 +9.00% 4867952 26.08 26.86
HPQ Hewlett-Packard Company 0.46 +6.00% 4570665 28.12 31.97
WMT Wal-Mart Stores 0.45 1559871 79.06 78.23
SYY SYSCO Corporation 0.45 +9.00% 3415535 36.33 36.54
PEP Pepsi 0.45 -2.00% 1494979 83.37 85.36
QCOM QUALCOMM 0.44 +20.00% 1625749 74.52 77.50
BA Boeing Company 0.43 860154 136.97 129.06
Gold 0.42 +16.00% 5349599 21.71 0.00
Thomson Reuters 0.42 -23.00% 3047322 37.90 0.00
* Barrick Gold 0.39 +12.00% 6154956 17.66 0.00
KO Coca-Cola Company 0.39 +5.00% 2607623 41.50 40.80
NKE NIKE 0.38 +4.00% 1342818 79.06 73.50
UNH UnitedHealth 0.38 +4.00% 1376210 75.66 76.81
Open Text 0.38 +5.00% 1143523 92.06 0.00
AMZN Amazon 0.37 +9.00% 255576 400.10 325.30
Potash Corp. Of Saskatchewan I 0.36 -29.00% 3020269 33.04 0.00
UNP Union Pacific Corporation 0.35 +6.00% 576446 168.49 191.60
GILD Gilead Sciences 0.35 1272294 75.46 72.51
Gildan Activewear Inc Com Cad 0.35 1822961 53.40 0.00
Agrium 0.34 +16.00% 1038607 91.68 0.00
UTX United Technologies Corporation 0.34 +4.00% 833907 114.31 119.34
Imperial Oil 0.34 -19.00% 2092081 44.44 0.00
Catamaran 0.34 1972384 47.56 0.00
CVS CVS Caremark Corporation 0.33 1251929 71.88 73.39
PM Philip Morris International 0.33 +28.00% 1038154 87.55 83.57
Tim Hortons Inc Com Stk 0.32 1537414 58.49 0.00
OXY Occidental Petroleum Corporation 0.31 -9.00% 899264 95.54 96.68
VET Vermilion Energy 0.31 +6.00% 1456856 58.81 66.00
DIS Walt Disney Company 0.30 +3.00% 1071354 76.73 79.35
MDT Medtronic 0.30 +4.00% 1437047 57.71 58.54
SLB Schlumberger 0.30 +31.00% 924121 90.51 102.28
MON Monsanto Company 0.29 +6.00% 679125 117.00 111.14
Talisman Energy Inc Com Stk 0.29 -5.00% 6903294 11.65 0.00
CMCSA Comcast Corporation 0.28 +3.00% 1481777 52.19 51.45
HD Home Depot 0.28 +5.00% 923148 82.74 79.10
OSK Oshkosh Corporation 0.28 -13.00% 1513591 50.67 57.81
GS Goldman Sachs 0.27 424245 178.04 161.66
TGT Target Corporation 0.27 +13.00% 1175172 63.59 61.42
GD General Dynamics Corporation 0.27 +7.00% 787887 95.95 110.30
OMC Omni 0.27 -9.00% 1001885 74.77 69.21
LUK Leucadia National 0.26 2552787 28.49 26.22
MKL Markel Corporation 0.26 125336 584.19 617.21
DVN Devon Energy Corporation 0.25 +13.00% 1121674 62.19 72.00
MMM 3M Company 0.25 -17.00% 488723 140.87 136.46
CELG Celgene Corporation 0.25 -15.00% 406783 169.50 137.59
Adt 0.25 +48.00% 1682917 40.71 0.00
STE Steris Corporation 0.24 1348502 48.31 49.83
Teck Resources Ltd cl b 0.24 -27.00% 2530039 26.07 0.00
DO Diamond Offshore Drilling 0.23 +9.00% 1130651 57.24 50.08
TWX Time Warner 0.23 +3.00% 893053 70.02 65.99
MA MasterCard Incorporated 0.23 +10.00% 75499 838.91 74.07
AMGN Amgen 0.23 557860 114.71 112.52
COP ConocoPhillips 0.23 +13.00% 887473 70.99 74.46
SYMC Symantec Corporation 0.23 +58.00% 2640387 23.68 20.69
WM Waste Management 0.22 -3.00% 1372431 45.12 42.99
Cameco Corporation 0.22 -18.00% 2927648 20.80 0.00
EBAY eBay 0.22 -16.00% 1106166 55.06 54.68
HAL Halliburton Company 0.22 +4.00% 1196630 50.96 64.39
LOW Lowe's Companies 0.22 +5.00% 1208493 49.81 46.59
V Visa 0.22 +11.00% 277555 223.75 209.49
MET MetLife 0.22 1113330 54.17 51.68
ADS Alliance Data Systems Corporation 0.21 -7.00% 223981 263.60 240.18
MO Altria 0.20 +11.00% 1409737 38.55 38.47
COF Capital One Financial 0.20 -2.00% 714374 76.94 74.76
BIIB Biogen Idec 0.20 -17.00% 194596 280.78 292.96
EOG EOG Resources 0.20 +7.00% 327654 168.37 105.14
Granite Real Estate 0.20 1521524 36.44 0.00
CAT Caterpillar 0.19 572501 91.23 106.14
ALL Allstate Corporation 0.19 954091 54.74 56.11
Canadian Pacific Railway 0.19 +99.00% 342059 151.56 0.00
AIG American International 0.19 +14.00% 1031229 51.27 51.64
TSM Taiwan Semiconductor Mfg 0.18 2815513 17.53 20.56
BMY Bristol Myers Squibb 0.18 +6.00% 930550 53.41 50.70
UPS United Parcel Service 0.18 478816 105.64 99.03
EMC EMC Corporation 0.18 +11.00% 2016094 25.27 25.67
PCP Precision Castparts 0.18 +8.00% 184214 270.20 258.12
PCLN priceline.com Incorporated 0.18 +6.00% 41773 1166.83 1223.45
Facebook Inc cl a 0.18 +11.00% 884994 54.92 0.00
Abbvie 0.18 -6.00% 937920 53.03 0.00
DD E.I. du Pont de Nemours & Company 0.17 +32.00% 702031 65.29 67.04
M Macy's 0.17 +12.00% 891546 53.61 58.27
Mondelez Int 0.17 +4.00% 1332421 35.45 0.00
USB U.S. Ban 0.16 +11.00% 1092120 40.60 40.76
AXP American Express Company 0.16 -6.00% 480169 91.18 87.13
AMP Ameriprise Financial 0.16 386164 115.40 106.02
ABT Abbott Laboratories 0.16 1153555 38.51 38.42
LLY Eli Lilly & Co. 0.16 +18.00% 866359 51.23 58.21
FII Federated Investors 0.16 1549167 28.97 29.62
KR Kroger 0.16 -10.00% 1102952 39.74 45.09
TMO Thermo Fisher Scientific 0.16 +2.00% 385455 111.90 115.75
LMT Lockheed Martin Corporation 0.16 -9.00% 295679 149.43 160.69
CL Colgate-Palmolive Company 0.16 -12.00% 667230 65.50 66.32
F Ford Motor Company 0.16 +56.00% 2895034 15.48 16.27
KMT Kennametal 0.16 833393 52.37 46.69
CNK Cinemark Holdings 0.16 -5.00% 1290286 33.38 29.50
Progressive Waste Solutions 0.16 -4.00% 1768984 24.78 0.00
FCNCA First Citizens BancShares 0.15 182972 223.88 233.01
PBCT People's United Financial 0.15 +4.00% 2645066 15.19 14.75
APA Apache Corporation 0.15 +6.00% 483369 86.33 87.99
TROW T. Rowe Price 0.15 +50.00% 477960 84.00 82.85
ADP Automatic Data Processing 0.15 +20.00% 527293 81.15 76.84
ROST Ross Stores 0.15 -6.00% 560371 75.12 68.80
VLO Valero Energy Corporation 0.15 -6.00% 818049 50.63 56.41
HON Honeywell International 0.15 +5.00% 453567 91.80 93.94
SBUX Starbucks Corporation 0.15 +6.00% 514523 78.74 70.78
Methanex 0.15 -16.00% 686032 59.26 0.00
SNDK SanDisk Corporation 0.15 +30.00% 601913 70.73 85.06
FNV Franco-Nevada Corporation 0.15 +4.00% 1033501 40.78 47.08
Duke Energy 0.15 +8.00% 605621 69.40 0.00
PNC PNC Financial Services 0.14 -6.00% 490612 77.96 84.75
BAX Baxter International 0.14 +35.00% 540382 69.78 72.63
KMB Kimberly-Clark Corporation 0.14 +5.00% 380286 105.06 109.13
MCK McKesson Corporation 0.14 -8.00% 244496 162.18 171.50
TJX TJX Companies 0.14 -17.00% 619251 64.00 58.44
SO Southern Company 0.14 +25.00% 960324 41.28 45.51
SSL Sasol 0.14 -8.00% 772880 49.72 55.34
PD Precision Drilling Corporation 0.14 -36.00% 4217867 9.37 0.00
Transalta 0.14 3139630 12.71 0.00
Pembina Pipeline 0.14 +386.00% 1062968 35.32 0.00
Resolute Fst Prods In 0.14 2323456 16.11 0.00
BLK BlackRock 0.13 +5.00% 112254 318.01 303.90
COST Costco Wholesale Corporation 0.13 -12.00% 293119 119.53 114.82
BEN Franklin Resources 0.13 +6.00% 633003 57.90 53.79
TRMB Trimble Navigation 0.13 +20.00% 1055643 34.78 39.23
EXC Exelon Corporation 0.13 +9.00% 1354922 27.54 36.03
CCOI Cogent Communications 0.13 +42.00% 916659 40.45 35.12
Baytex Energy 0.13 +4.00% 913017 39.25 0.00
Express Scripts Holding 0.13 491644 70.55 0.00
BK Bank of New York Mellon Corporation 0.12 +2.00% 932122 34.96 33.77
CSX CSX Corporation 0.12 -14.00% 1192786 28.91 28.17
VIA.B Via 0.12 -11.00% 392094 87.83 0.00
PETM PetSmart 0.12 440202 72.87 67.95
TRV Travelers Companies 0.12 +19.00% 373094 90.90 88.65
BRK.A Berkshire Hathaway 0.12 NEW 180 178705.56 0.00
NCR NCR Corporation 0.12 +7.00% 999220 34.25 34.34
WAG Walgreen Company 0.12 +3.00% 562790 57.70 67.63
DHR Danaher Corporation 0.12 +5.00% 430181 77.52 73.57
PRU Prudential Financial 0.12 +9.00% 372490 92.60 82.10
K Kellogg Company 0.12 +36.00% 527331 61.47 66.48
PXD Pioneer Natural Resources 0.12 +8.00% 179124 184.63 198.22
STJ St. Jude Medical 0.12 +59.00% 529706 62.14 62.56
Silver Wheaton 0.12 -36.00% 1700857 20.23 0.00
SCHW Charles Schwab Corporation 0.11 +7.00% 1213753 26.08 27.26
LNC Lincoln National Corporation 0.11 +2.00% 574608 51.77 48.33
DST DST Systems 0.11 -6.00% 318798 91.29 93.06
Ritchie Bros. Auctioneers In 0.11 -3.00% 1356603 23.02 0.00
TAP Molson Coors Brewing Company 0.11 +7.00% 517757 56.37 59.13
AFL AFLAC Incorporated 0.11 +24.00% 473598 67.03 62.60
DOW Dow Chemical Company 0.11 655007 44.61 49.01
WHR Whirlpool Corporation 0.11 +6.00% 197902 157.45 154.22
NOV National-Oilwell Var 0.11 +15.00% 390176 79.83 82.70
DE Deere & Company 0.11 +15.00% 346685 91.68 93.60
RHI Robert Half International 0.11 +17.00% 753585 42.11 44.24
EIX Edison International 0.11 +12.00% 666814 46.50 56.65
VMI Valmont Industries 0.11 +19.00% 199693 149.40 146.77
AGI Alamos Gold 0.11 2404762 12.13 9.35
TWC Time Warner Cable 0.10 +38.00% 194990 136.04 140.00
DFS Discover Financial Services 0.10 +18.00% 513901 56.15 56.19
FDX FedEx Corporation 0.10 -25.00% 191727 144.42 135.90
CBS CBS Corporation 0.10 +59.00% 427877 63.98 58.38
BBBY Bed Bath & Beyond 0.10 +10.00% 335270 80.55 62.79
CERN Cerner Corporation 0.10 +63.00% 491379 55.90 53.17
CMI Cummins 0.10 188132 141.78 148.21
PPG PPG Industries 0.10 143937 190.40 195.41
MS Morgan Stanley 0.10 +7.00% 842355 31.50 31.01
WDC Western Digital 0.10 +14.00% 321287 84.19 89.85
IT Gartner 0.10 393384 71.21 67.17
TXN Texas Instruments Incorporated 0.10 -8.00% 597043 44.13 48.94
FCX Freeport-McMoRan Copper & Gold 0.10 +5.00% 735266 37.90 34.22
CRM salesforce 0.10 +6.00% 485341 55.38 53.61
DGX Quest Diagnostics Incorporated 0.10 +20.00% 528394 53.85 57.46
Stantec 0.10 -18.00% 453333 62.13 0.00
Enerplus 0.10 1576156 18.20 0.00
Pengrowth Energy 0.10 4664168 6.20 0.00
Twenty-first Century Fox 0.10 +11.00% 779081 35.35 0.00
GLW Corning Incorporated 0.09 +32.00% 1383719 17.87 21.21
STT State Street Corporation 0.09 -3.00% 339278 73.71 65.88
ADM Archer Daniels Midland Company 0.09 -13.00% 585914 43.63 44.56
D Dominion Resources 0.09 +14.00% 361822 65.03 71.28
CRI Carter's 0.09 NEW 347791 71.91 73.34
LVS Las Vegas Sands 0.09 +68.00% 302410 79.18 78.75
EMR Emerson Electric 0.09 +4.00% 357645 70.54 69.88
BDX Becton, Dickinson and 0.09 -17.00% 218708 110.92 113.90
FLR Fluor Corporation 0.09 +25.00% 312233 80.53 77.54
GIS General Mills 0.09 +18.00% 521613 50.19 52.50
HES Hess 0.09 -40.00% 298397 83.48 88.23
LXK Lexmark International 0.09 673419 35.73 42.44
FICO Fair Isaac Corporation 0.09 -12.00% 406444 63.21 54.01
IBB iShares NASDAQ Biotechnology Index 0.09 NEW 103975 228.52 227.73
CHD Church & Dwight 0.09 +12.00% 364256 66.51 68.32
KRE SPDR KBW Regional Banking 0.09 +6.00% 629600 40.66 39.57
XLF Financial Select Sector SPDR 0.09 1079869 21.86 22.09
VWO Vanguard Emerging Markets ETF 0.09 -4.00% 606923 41.22 40.83
GM General Motors Company 0.09 +30.00% 587940 41.08 34.97
TCRD THL Credit 0.09 1424920 18.19 13.85
Phillips 66 0.09 +7.00% 324095 77.53 0.00
Directv 0.09 -5.00% 377217 69.38 0.00
HAS Hasbro 0.08 -25.00% 386362 55.33 55.18
CKH Seacor Holdings 0.08 -31.00% 231501 91.72 87.05
BX Blackstone 0.08 +80.00% 725400 31.56 32.26
ECL Ecolab 0.08 +4.00% 219095 104.72 106.51
MTB M&T; Bank Corporation 0.08 +12.00% 180914 116.80 123.52
TSCO Tractor Supply Company 0.08 -28.00% 301985 77.79 65.62
URI United Rentals 0.08 +509.00% 279681 78.14 95.36
AET Aetna 0.08 -5.00% 340105 68.96 72.66
BBT BB&T; Corporation 0.08 +10.00% 596273 37.47 37.91
Nextera Energy 0.08 +18.00% 261071 86.03 0.00
PX Praxair 0.08 +34.00% 174297 130.69 131.19
SYK Stryker Corporation 0.08 -27.00% 301321 75.53 77.81
WMB Williams Companies 0.08 +44.00% 537997 38.73 41.49
MUR Murphy Oil Corporation 0.08 -7.00% 347052 65.21 64.83
EL Estee Lauder Companies 0.08 +5.00% 280100 75.54 71.81
ILMN Illumina 0.08 +191.00% 205216 110.91 151.04
CF CF Industries Holdings 0.08 +19.00% 96805 233.80 240.76
NSR Neustar 0.08 -42.00% 455738 50.10 27.99
SPG Simon Property 0.08 +9.00% 151868 152.94 171.40
EPP iShares MSCI Pacific ex-Japan Idx 0.08 456982 46.79 49.57
American Tower Reit 0.08 +33.00% 276074 80.22 0.00
Kraft Foods 0.08 +6.00% 426019 54.15 0.00
CB Chubb Corporation 0.07 +29.00% 186109 97.13 91.54
MCO Moody's Corporation 0.07 -4.00% 230712 78.75 79.64
AES AES Corporation 0.07 +26.00% 1384715 14.54 14.38
EW Edwards Lifesciences 0.07 +57.00% 305543 65.97 80.00
SHW Sherwin-Williams Company 0.07 +3.00% 105989 184.01 201.94
HRS Harris Corporation 0.07 +15.00% 268922 70.01 72.44
JCI Johnson Controls 0.07 +12.00% 348863 51.57 45.63
RF Regions Financial Corporation 0.07 +17.00% 1996035 9.92 10.33
TSN Tyson Foods 0.07 +28.00% 601105 33.56 42.77
EMN Eastman Chemical Company 0.07 +255.00% 246644 80.95 87.03
RTN Raytheon Company 0.07 +27.00% 204509 91.13 95.51
CTL CenturyLink 0.07 +4.00% 642195 31.95 34.69
YUM Yum! Brands 0.07 +4.00% 252445 76.01 76.57
APD Air Products & Chemicals 0.07 183381 112.40 118.47
AGN Allergan 0.07 +6.00% 166907 111.61 163.91
APC Anadarko Petroleum Corporation 0.07 +10.00% 254964 79.72 99.52
WLP WellPoint 0.07 +21.00% 198349 92.81 96.97
DLTR Dollar Tree 0.07 -15.00% 346551 56.57 51.36
VAR Varian Medical Systems 0.07 -15.00% 249336 77.91 79.96
MCF Contango Oil & Gas Company 0.07 +14.00% 395082 47.39 47.71
YHOO Yahoo! 0.07 +3.00% 500068 40.66 35.27
MJN Mead Johnson Nutrition 0.07 +162.00% 234745 83.78 87.81
ARMH ARM Holdings 0.07 +41.00% 330368 54.85 48.63
WAB Wabtec Corporation 0.07 -36.00% 248114 74.44 74.58
HCP HCP 0.07 +7.00% 551550 36.52 41.08
Gran Tierra Energy 0.07 +5.00% 2803176 7.31 0.00
KBE SPDR KBW Bank 0.07 578203 33.20 32.83
TDSC 3D Systems Corporation 0.07 +738.00% 201174 92.92 0.00
Intercontinentalexchange 0.07 NEW 91893 225.70 0.00
CTSH Cognizant Technology Solutions 0.06 +21.00% 162888 101.49 49.27
WU Western Union Company 0.06 +180.00% 887312 17.31 15.66
Suntrust Banks Inc $1.00 Par Cmn 0.06 479207 36.91 0.00
ADSK Autodesk 0.06 -11.00% 322274 50.12 48.17
COH Coach 0.06 307825 56.43 49.90
HI Hillenbrand 0.06 -26.00% 527039 29.58 31.06
HST Host Hotels & Resorts 0.06 -4.00% 820565 19.54 21.26
LKQX LKQ Corporation 0.06 515618 33.00 0.00
NBL Noble Energy 0.06 -15.00% 230765 68.40 75.74
NOC Northrop Grumman Corporation 0.06 +27.00% 150362 115.17 119.73
R Ryder System 0.06 +11.00% 212450 73.95 82.69
DNB Dun & Bradstreet Corporation 0.06 +14.00% 138132 123.09 106.99
BBY Best Buy 0.06 +4.00% 383333 40.00 24.22
NWL Newell Rubbermaid 0.06 -8.00% 525931 32.61 30.47
CPB Campbell Soup Company 0.06 +185.00% 403522 43.54 44.99
HP Helmerich & Payne 0.06 +18.00% 188687 84.25 109.46
MMC Marsh & McLennan Companies 0.06 +17.00% 344396 48.60 48.54
HSIC Henry Schein 0.06 -17.00% 156851 114.63 114.29
ITW Illinois Tool Works 0.06 +7.00% 201803 84.50 85.39
DOV Dover Corporation 0.06 -5.00% 183823 96.89 85.97
MRO Marathon Oil Corporation 0.06 +15.00% 506408 35.45 36.46
ZMH Zimmer Holdings 0.06 +8.00% 182197 93.50 102.11
AFSI Amtrust Financial Services 0.06 +7.00% 496379 32.73 37.38
HUM Humana 0.06 -7.00% 160068 103.81 109.43
DSW DSW 0.06 +65.00% 417640 42.80 33.98
KSU Kansas City Southern 0.06 +6.00% 137664 124.21 100.66
QQQQ PowerShares QQQ Trust, Series 1 0.06 186100 87.96 0.00
Kinder Morgan 0.06 +28.00% 450111 36.19 0.00
Linkedin 0.06 +19.00% 75402 217.49 0.00
Metropcs Communications 0.06 +11.00% 484155 33.82 0.00
CME CME 0.05 +5.00% 165310 78.84 70.62
CCI Crown Castle International 0.05 +38.00% 175546 73.82 74.14
NSC Norfolk Southern 0.05 -3.00% 158907 93.27 94.87
ED Consolidated Edison 0.05 +23.00% 267562 55.59 56.79
XRAY DENTSPLY International 0.05 258948 48.69 45.03
KSS Kohl's Corporation 0.05 -15.00% 266621 56.95 54.73
PAYX Paychex 0.05 +8.00% 324727 45.78 40.97
PSA Public Storage 0.05 +17.00% 90462 151.27 173.67
RAI Reynolds American 0.05 +24.00% 284187 50.27 53.78
SE Spectra Energy 0.05 +14.00% 395983 35.81 39.34
ADBE Adobe Systems Incorporated 0.05 +6.00% 233843 60.18 63.93
CRL Charles River Laboratories 0.05 +46.00% 238418 53.58 56.77
IP International Paper Company 0.05 +4.00% 267175 49.25 45.76
WDR Waddell & Reed Financial 0.05 -8.00% 204278 65.28 69.04
XLNX Xilinx 0.05 -5.00% 278040 46.08 47.84
GT Goodyear Tire & Rubber Company 0.05 -4.00% 632527 24.00 28.24
ENR Energizer Holdings 0.05 -2.00% 139249 108.88 98.67
CI CIGNA Corporation 0.05 +3.00% 142399 87.91 78.60
PCG PG&E; Corporation 0.05 +19.00% 327369 40.50 44.95
HSY Hershey Company 0.05 +7.00% 140359 97.65 97.36
AZO AutoZone 0.05 +19.00% 27656 480.62 524.43
FLIR FLIR Systems 0.05 +139.00% 483205 29.92 37.19
DISCA Discovery Communications 0.05 -6.00% 153999 90.70 77.72
PRI Primerica 0.05 +6.00% 296893 43.01 46.45
TRW TRW Automotive Holdings 0.05 +11.00% 178520 74.64 85.43
MU Micron Technology 0.05 +16.00% 604398 21.86 26.27
LO Lorillard 0.05 +19.00% 273688 50.91 54.27
SAFM Sanderson Farms 0.05 197029 72.77 81.97
LNT Alliant Energy Corporation 0.05 +5.00% 242416 51.72 57.92
TXT Textron 0.05 350050 36.73 40.00
ALXN Alexion Pharmaceuticals 0.05 +14.00% 100385 133.64 151.27
Sunopta 0.05 -3.00% 1341180 9.98 0.00
AME AMETEK 0.05 -33.00% 285937 52.83 51.54
Yamana Gold 0.05 +8.00% 1726029 8.64 0.00
Wi-lan 0.05 -6.00% 3877867 3.35 0.00
Marathon Petroleum 0.05 +3.00% 164506 92.22 0.00
HBAN Huntington Bancshares Incorporated 0.04 1211218 9.65 9.36
REGN Regeneron Pharmaceuticals 0.04 +12209.00% 36314 276.48 297.51
CMCSK Comcast Corporation 0.04 -2.00% 236016 50.14 50.72
CAH Cardinal Health 0.04 +11.00% 182987 67.15 68.84
NEM Newmont Mining Corporation 0.04 +32.00% 521247 23.15 25.47
PII Polaris Industries 0.04 -2.00% 79561 145.90 139.09
MHP McGraw-Hill Companies 0.04 +8.00% 140340 78.58 0.00
VFC V.F. Corporation 0.04 +312.00% 172260 62.85 59.93
GWW W.W. Grainger 0.04 +2.00% 38786 256.51 252.63
ABC AmerisourceBergen 0.04 +12.00% 151522 70.70 66.02
EQR Equity Residential 0.04 +11.00% 196452 52.13 58.15
ENDP Endo Pharmaceuticals 0.04 +10.00% 148797 67.63 60.76
CR Crane 0.04 157751 67.40 70.67
HCN Health Care REIT 0.04 +16.00% 180749 53.85 62.37
BHI Baker Hughes Incorporated 0.04 +6.00% 210751 55.55 70.29
AEP American Electric Power Company 0.04 +10.00% 260067 46.97 52.10
Agilent Technologies Inc C ommon 0.04 +5.00% 168799 57.48 0.00
TMK Torchmark Corporation 0.04 -2.00% 130548 78.39 78.79
EFA iShares MSCI EAFE Index Fund 0.04 -5.00% 144978 67.31 67.51
WFMI Whole Foods Market 0.04 -47.00% 192777 58.07 0.00
FITB Fifth Third Ban 0.04 +23.00% 542722 21.12 20.98
PPL PPL Corporation 0.04 +17.00% 373671 30.24 33.40
PEG Public Service Enterprise 0.04 +20.00% 337926 32.18 39.57
SRE Sempra Energy 0.04 +3.00% 114152 90.22 97.34
AMAT Applied Materials 0.04 +8.00% 623221 17.77 19.47
FSLR First Solar 0.04 -5.00% 200909 54.78 70.45
PCAR PACCAR 0.04 +6.00% 174854 59.46 66.60
FRX Forest Laboratories 0.04 +26.00% 191510 60.37 90.92
GMCR Green Mountain Coffee Roasters 0.04 -9.00% 147098 75.85 93.76
EV Eaton Vance 0.04 -5.00% 227873 42.89 37.44
CE Celanese Corporation 0.04 -22.00% 188609 55.65 59.10
AIRM Air Methods Corporation 0.04 200168 58.54 52.95
GME GameStop 0.04 +4.00% 226945 49.42 40.34
INTU Intuit 0.04 +7.00% 159417 76.70 74.62
SCL Stepan Company 0.04 178393 66.08 60.55
CREE Cree 0.04 -21.00% 186554 62.74 50.09
GHL Greenhill & Co 0.04 +14.00% 170148 58.33 50.56
KLAC KLA-Tencor Corporation 0.04 168220 64.68 67.07
UTHR United Therapeutics Corporation 0.04 -6.00% 96024 113.35 93.52
SMG Scotts Miracle-Gro Company 0.04 173432 62.52 61.23
DG Dollar General 0.04 +36.00% 183335 60.63 55.24
SPR Spirit AeroSystems Holdings 0.04 NEW 287852 34.28 30.23
O'reilly Automotive 0.04 +18.00% 75874 129.39 0.00
MSI Motorola Solutions 0.04 +17.00% 152639 67.83 63.45
Sandstorm Gold 0.04 +71.00% 2834576 4.31 0.00
L Loews Corporation 0.03 +9.00% 164314 48.47 44.10
FXI iShares FTSE/Xinhua China 25 Index 0.03 -2.00% 208797 38.62 34.92
HIG Hartford Financial Services 0.03 +7.00% 247129 36.41 34.75
PGR Progressive Corporation 0.03 +6.00% 290751 27.40 23.82
FIS Fidelity National Information Services 0.03 +6.00% 148236 53.95 52.77
PFG Principal Financial 0.03 +6.00% 151245 49.55 44.92
NTRS Northern Trust Corporation 0.03 +6.00% 140386 62.16 60.84
AMG Affiliated Managers 0.03 +5.00% 43945 217.73 185.83
COG Cabot Oil & Gas Corporation 0.03 +15.00% 212051 38.94 37.85
RSG Republic Services 0.03 +13.00% 209396 33.41 34.98
INCY Incyte Corporation 0.03 +2050.00% 157838 50.72 46.79
VRTX Vertex Pharmaceuticals Incorporated 0.03 -10.00% 108895 74.67 66.46
FE FirstEnergy 0.03 +9.00% 232136 33.15 33.60
CCL Carnival Corporation 0.03 -63.00% 214248 40.38 37.72
GPC Genuine Parts Company 0.03 +4.00% 85986 83.60 86.32
IDXX IDEXX Laboratories 0.03 +32.00% 84679 107.11 119.38
JBHT J.B. Hunt Transport Services 0.03 -22.00% 111401 77.54 75.63
MAT Mattel 0.03 +6.00% 178318 47.81 38.02
NTAP NetApp 0.03 179325 41.35 36.12
NUE Nucor Corporation 0.03 +6.00% 159424 53.65 51.39
RRD R.R. Donnelley & Sons Company 0.03 +11.00% 413678 20.33 17.73
BSX Boston Scientific Corporation 0.03 +8.00% 743956 12.08 13.59
BCR C.R. Bard 0.03 +5.00% 57832 134.67 136.09
HOG Harley-Davidson 0.03 +4.00% 114325 69.62 70.94
DVA DaVita 0.03 -8.00% 115370 63.67 69.57
BMS Bemis Company 0.03 +11.00% 194985 41.09 40.52
ADI Analog Devices 0.03 -23.00% 187339 51.20 53.97
MYL Mylan 0.03 +13.00% 209220 43.62 50.88
AA Alcoa 0.03 +25.00% 687549 10.68 13.61
ISRG Intuitive Surgical 0.03 +6.00% 20180 385.68 370.79
LINTA Liberty Media 0.03 NEW 263728 29.50 29.65
PH Parker-Hannifin Corporation 0.03 +3.00% 74839 129.30 124.92
WEC Wisconsin Energy Corporation 0.03 +31.00% 212003 41.57 47.95
XRX Xerox Corporation 0.03 +9.00% 669053 12.23 11.97
GPS Gap 0.03 -30.00% 234969 39.26 38.92
WY Weyerhaeuser Company 0.03 +19.00% 303878 31.73 28.79
JEC Jacobs Engineering 0.03 -4.00% 150439 63.18 63.37
CLX Clorox Company 0.03 +19.00% 87294 93.26 89.24
AVB AvalonBay Communities 0.03 +9.00% 60503 118.82 133.81
VNO Vornado Realty Trust 0.03 +6.00% 86461 89.23 101.03
CAG ConAgra Foods 0.03 -16.00% 207252 33.87 31.14
FISV Fiserv 0.03 +115.00% 152751 59.36 56.74
XEL Xcel Energy 0.03 +15.00% 338673 28.07 31.57
CHK Chesapeake Energy Corporation 0.03 +4.00% 316012 27.28 29.04
FAST Fastenal Company 0.03 +5.00% 161692 47.73 49.76
VRSK Verisk Analytics 0.03 +31.00% 129063 66.09 58.28
SJM J.M. Smucker Company 0.03 +17.00% 74627 104.21 96.87
SWN Southwestern Energy Company 0.03 +7.00% 211436 39.51 48.59
NFLX Netflix 0.03 +7.00% 25403 369.92 343.70
WYNN Wynn Resorts 0.03 +6.00% 42579 195.17 209.86
VTR Ventas 0.03 -23.00% 152759 57.59 64.59
MWA Mueller Water Products 0.03 813027 9.36 9.37
ETR Entergy Corporation 0.03 +21.00% 120548 63.58 70.89
BIDU Baidu 0.03 +303.00% 53815 178.05 155.64
BRCM Broadcom Corporation 0.03 +9.00% 244449 29.79 30.75
ALR Alere 0.03 -17.00% 211594 36.31 35.88
HOT Starwood Hotels & Resorts Worldwide 0.03 -45.00% 106465 79.85 77.36
CMG Chipotle Mexican Grill 0.03 15235 535.21 505.69
LLL L-3 Communications Holdings 0.03 +34.00% 66283 107.39 116.38
BWA BorgWarner 0.03 +107.00% 145759 56.15 63.43
FLS Flowserve Corporation 0.03 92171 79.15 74.90
HMSY HMS Holdings 0.03 +8513.00% 415581 22.65 16.21
HPY Heartland Payment Systems 0.03 -24.00% 162904 49.64 39.38
BMI Badger Meter 0.03 150499 54.94 51.75
CVD Covance 0.03 -34.00% 88851 88.40 94.84
Firstservice Cad Sub Vtg 0.03 -37.00% 176361 43.09 0.00
MKC McCormick & Company, Incorporated 0.03 +15.00% 101530 69.30 71.57
ROK Rockwell Automation 0.03 +3.00% 67883 118.78 127.80
CAM Cameron International Corporation 0.03 +4.00% 137460 59.82 65.28
Central Fd Cda Ltd cl a 0.03 -12.00% 708409 13.24 0.00
BXP Boston Properties 0.03 +3.00% 69273 100.83 118.00
Mosaic 0.03 +2.00% 148394 47.51 0.00
Prologis 0.03 +6.00% 240356 37.13 0.00
Vantiv Inc Cl A 0.03 -16.00% 296866 32.29 0.00
Liberty Media 0.03 NEW 48840 147.17 0.00
Sprint 0.03 +19.00% 646551 10.79 0.00
Fox News 0.03 +3.00% 199398 34.77 0.00
CIT CIT 0.02 NEW 98824 52.40 46.60
NRG NRG Energy 0.02 +4.00% 160604 28.85 32.82
NU Northeast Utilities System 0.02 +8.00% 152002 42.58 46.20
NLY Annaly Capital Management 0.02 -33.00% 658455 10.02 11.44
BR Broadridge Financial Solutions 0.02 NEW 110218 39.66 37.12
GNW Genworth Financial 0.02 +17.00% 279051 15.61 17.32
FCN FTI Consulting 0.02 -3.00% 160950 41.38 33.43
AJG Arthur J. Gallagher & Co. 0.02 +15.00% 114363 47.11 44.94
SLM SLM Corporation 0.02 219881 26.39 25.78
EXPD Expeditors International of Washington 0.02 -68.00% 108420 44.45 40.47
RRC Range Resources 0.02 +3.00% 73204 84.74 94.87
TEVA Teva Pharmaceutical Industries 0.02 -31.00% 156035 40.18 50.41
AEE Ameren Corporation 0.02 +17.00% 162452 36.34 41.06
KMX CarMax 0.02 +16.00% 119107 47.25 43.35
CTXS Citrix Systems 0.02 -61.00% 86389 63.56 59.89
FTI FMC Technologies 0.02 +4.00% 109413 52.45 57.49
FDO Family Dollar Stores 0.02 +9.00% 72824 65.32 57.50
MCHP Microchip Technology 0.02 +30.00% 105584 44.94 48.08
NVDA NVIDIA Corporation 0.02 -68.00% 266317 16.09 19.41
SEE Sealed Air 0.02 -4.00% 173821 34.17 33.24
SWK Stanley Black & Decker 0.02 +6.00% 79160 81.10 85.09
BF.B Brown-Forman Corporation 0.02 +7.00% 57967 75.91 0.00
GPN Global Payments 0.02 -56.00% 96178 64.86 66.32
KMR Kinder Morgan Management 0.02 NEW 59664 76.09 74.06
JWN Nordstrom 0.02 +9.00% 75196 62.10 62.05
TIF Tiffany & Co. 0.02 +6.00% 56496 93.25 88.75
VRSN Verisign 0.02 69457 60.09 49.21
BEAV BE Aerospace 0.02 +26.00% 55091 87.24 86.65
PLL Pall Corporation 0.02 +4.00% 54517 85.77 84.95
CMA Comerica Incorporated 0.02 +15.00% 104831 47.81 48.60
LH Laboratory Corp. of America Holdings 0.02 +15.00% 53655 91.86 99.91
SWY Safeway 0.02 +10.00% 139690 32.74 34.03
CINF Cincinnati Financial Corporation 0.02 +2.00% 87281 52.63 49.40
MHK Mohawk Industries 0.02 45134 149.51 136.44
UHS Universal Health Services 0.02 +5.00% 60120 81.59 77.97
UNM Unum 0.02 +3.00% 135282 35.26 33.52
SNPS Synopsys 0.02 NEW 139613 40.78 38.07
COL Rockwell Collins 0.02 +12.00% 67943 74.27 77.04
RHT Red Hat 0.02 +6.00% 90547 56.29 49.94
NI NiSource 0.02 +7.00% 150309 33.05 35.87
CFN CareFusion Corporation 0.02 +7.00% 112499 40.02 38.18
CSC Computer Sciences Corporation 0.02 +22.00% 87300 56.17 59.40
DEO Diageo 0.02 -8.00% 42640 132.62 121.80
DISH DISH Network 0.02 +8.00% 95228 58.19 59.60
SIAL Sigma-Aldrich Corporation 0.02 +3.00% 55202 94.51 95.49
UGP Ultrapar Participacoes SA 0.02 +126.00% 224227 23.70 25.04
Y Alleghany Corporation 0.02 NEW 14537 402.56 409.60
CA CA 0.02 +18.00% 196869 33.81 30.54
LLTC Linear Technology Corporation 0.02 131355 45.75 47.16
SPLS Staples 0.02 +24.00% 425430 15.96 12.16
SRCL Stericycle 0.02 +17.00% 52657 116.76 113.48
BPL Buckeye Partners 0.02 -6.00% 59700 71.14 77.60
MAR Marriott International 0.02 +4.00% 113838 49.61 57.32
MAN Manpower 0.02 +96.00% 74102 86.15 82.92
WRB W.R. Berkley Corporation 0.02 +13.00% 108670 43.66 43.16
RGC Regal Entertainment 0.02 -5.00% 232466 19.49 19.28
DPS Dr Pepper Snapple 0.02 +2.00% 99099 48.96 54.66
NYB New York Community Ban 0.02 NEW 307384 16.94 0.00
CHRW C.H. Robinson Worldwide 0.02 +10.00% 83541 58.63 57.61
HDB HDFC Bank 0.02 +70.00% 146700 34.52 40.16
ROP Roper Industries 0.02 +4.00% 45474 139.35 132.11
STZ Constellation Brands 0.02 +21.00% 86193 70.75 80.25
HTZ Hertz Global Holdings 0.02 NEW 214638 28.76 28.30
APH Amphenol Corporation 0.02 +3.00% 74594 89.63 95.88
CNX CONSOL Energy 0.02 +7.00% 109977 38.23 42.73
SBAC SBA Communications Corporation 0.02 NEW 54300 90.28 90.88
JNPR Juniper Networks 0.02 +9.00% 269225 22.69 25.17
ATVI Activision Blizzard 0.02 NEW 277483 17.91 19.65
WYN Wyndham Worldwide Corporation 0.02 65514 74.11 74.34
EQIX Equinix 0.02 +6.00% 25086 178.31 179.78
SBS Companhia de Saneamento Basi 0.02 +306.00% 419707 11.37 9.62
IWM iShares Russell 2000 Index 0.02 58147 115.47 113.42
KEY Key 0.02 +6.00% 475211 13.49 13.69
LIFE Life Technologies 0.02 +9.00% 84833 76.18 76.04
LRCX Lam Research Corporation 0.02 +5.00% 81156 54.75 57.39
RBC REGAL-BELOIT CORPORATION 0.02 -33.00% 83008 74.35 74.90
ALTR Altera Corporation 0.02 +18.00% 169023 32.68 33.80
CNP CenterPoint Energy 0.02 +4.00% 213102 23.28 24.64
CXO Concho Resources 0.02 +11.00% 49538 108.58 133.08
DTE DTE Energy Company 0.02 +8.00% 95083 66.72 76.94
FMC FMC Corporation 0.02 64205 75.82 76.36
HRL Hormel Foods Corporation 0.02 +9.00% 136188 45.43 47.81
PAY VeriFone Systems 0.02 -40.00% 233311 26.12 33.28
Cimarex Energy 0.02 -2.00% 61809 105.34 0.00
MGM MGM Resorts International. 0.02 +5.00% 184758 23.63 24.25
OCN Ocwen Financial Corporation 0.02 111088 55.55 38.14
Agni 0.02 -3.00% 229594 26.47 0.00
Brookfield Ppty Corp Cad 0.02 -63.00% 267828 19.31 0.00
FFIV F5 Networks 0.02 +2.00% 53528 91.22 108.14
Kinross Gold 0.02 +18.00% 1071685 4.39 0.00
O Realty Income 0.02 -11.00% 132459 37.51 42.61
VMW VMware 0.02 +7.00% 62640 90.12 95.94
POWR PowerSecure International 0.02 NEW 369895 17.28 23.21
FRT Federal Realty Inv. Trust 0.02 NEW 60156 102.00 115.99
EQT EQT Corporation 0.02 +5.00% 68889 90.23 109.93
Eldorado Gold 0.02 -3.00% 883344 5.68 0.00
AWK American Water Works 0.02 +4.00% 150152 42.40 45.94
BLL Ball Corporation 0.02 +2.00% 117335 51.86 55.59
OKE ONEOK 0.02 +9.00% 104834 62.48 62.55
AGNC American Capital Agency 0.02 -26.00% 223757 19.41 22.44
Coca-cola Enterprises 0.02 +6.00% 136170 44.36 0.00
General Growth Properties 0.02 NEW 261283 20.15 0.00
First Republic Bank/san F 0.02 +106.00% 92262 52.51 0.00
HCA HOLDINGS 0.02 NEW 142743 47.96 0.00
Hollyfrontier 0.02 -51.00% 92497 49.95 0.00
Pvh Corporation 0.02 +7.00% 34785 136.67 0.00
Ralph Lauren 0.02 +9.00% 29354 177.42 0.00
Beam 0.02 +10.00% 74395 68.38 0.00
Tripadvisor 0.02 +10.00% 58266 83.27 0.00
Monster Beverage 0.02 +8.00% 65185 68.10 0.00
Natural Grocers By Vitamin C 0.02 125581 42.24 0.00
L Brands 0.02 +3.00% 108399 62.14 0.00
Fossil 0.02 -3.00% 39283 120.41 0.00
Sirius Xm Holdings 0.02 NEW 1632487 3.50 0.00
PKG Packaging Corporation of America 0.01 39877 63.47 66.83
MBT Mobile TeleSystems OJSC 0.01 175240 21.72 16.43
INFY Infosys Technologies 0.01 -3.00% 71273 56.96 52.34
CMS CMS Energy Corporation 0.01 +2.00% 133633 26.89 29.70
ANSS ANSYS 0.01 +4.00% 40560 87.62 75.05
JOYG Joy Global 0.01 +24.00% 65467 58.70 0.00
AIZ Assurant 0.01 +2.00% 40580 66.71 66.84
SBNY Signature Bank 0.01 -40.00% 22793 107.62 122.39
AMTD TD Ameritrade Holding 0.01 NEW 108963 30.80 31.81
TSS Total System Services 0.01 -9.00% 99967 33.47 29.13
LM Legg Mason 0.01 -17.00% 66227 43.71 46.65
SEIC SEI Investments Company 0.01 NEW 65218 34.90 32.82
EFX Equifax 0.01 +5.00% 53588 69.46 69.33
IACI IAC/InterActive 0.01 29450 69.13 68.40
BTU Peabody Energy Corporation 0.01 +13.00% 136930 19.63 17.11
BMRN BioMarin Pharmaceutical 0.01 +13.00% 30042 70.43 58.51
MLM Martin Marietta Materials 0.01 +199.00% 15366 100.16 125.64
RMD ResMed 0.01 -53.00% 42957 47.21 47.07
HSP Hospira 0.01 +5.00% 68467 41.49 43.47
LEN Lennar Corporation 0.01 68196 39.75 39.16
PHM Pulte 0.01 144532 20.48 18.82
AVP Avon Products 0.01 -21.00% 232178 17.31 14.82
BRO Brown & Brown 0.01 +127.00% 112906 31.51 29.41
CLR Continental Resources 0.01 NEW 21414 113.20 134.41
DLR Digital Realty Trust 0.01 +6.00% 55754 49.32 52.79
FNF Fidelity National Financial 0.01 +16.00% 43713 32.55 31.98
HRB H&R; Block 0.01 +4.00% 135834 29.19 28.10
HUB.B Hubbell Incorporated 0.01 27247 109.19 0.00
HCBK Hudson City Ban 0.01 +9.00% 258540 9.47 10.12
IGT International Game Technology 0.01 +26.00% 149142 18.23 12.54
LEG Leggett & Platt 0.01 +18.00% 65913 31.09 33.44
MWV MeadWestva 0.01 +5.00% 85230 37.09 38.26
MCRS MICROS Systems 0.01 -65.00% 70951 57.49 51.34
NUAN Nuance Communications 0.01 +4.00% 96632 15.26 16.33
PBI Pitney Bowes 0.01 +20.00% 154854 23.43 25.62
RPM RPM International 0.01 37860 41.63 43.14
TDC Teradata Corporation 0.01 -57.00% 84993 45.71 46.33
UPL Ultra Petroleum 0.01 -20.00% 88466 21.77 30.29
WCN Waste Connections 0.01 88693 43.74 45.02
ARG Airgas 0.01 +15.00% 27741 112.36 108.13
AVY Avery Dennison Corporation 0.01 +18.00% 50662 50.43 48.82
NUS Nu Skin Enterprises 0.01 +2.00% 28736 138.61 88.12
VMC Vulcan Materials Company 0.01 +8.00% 62102 59.66 64.37
AKAM Akamai Technologies 0.01 +4.00% 84837 47.40 53.40
ERTS Electronic Arts 0.01 +5.00% 146050 23.04 0.00
SIVB SVB Financial 0.01 26612 105.10 112.49
ALV Autoliv 0.01 +3.00% 43433 92.21 102.79
HBI Hanesbrands 0.01 +134.00% 35371 70.45 75.24
DRI Darden Restaurants 0.01 +21.00% 74847 54.63 50.38
IFF International Flavors & Fragrances 0.01 38039 86.39 95.74
COO Cooper Companies 0.01 17372 124.22 128.98
TE TECO Energy 0.01 +18.00% 104209 17.34 18.18
FL Foot Locker 0.01 +24.00% 75755 41.66 46.06
MAS Masco Corporation 0.01 +5.00% 178773 22.89 22.16
MTD Mettler-Toledo International 0.01 +20.00% 11805 243.12 233.92
Celestica 0.01 +29.00% 155346 10.41 0.00
MDU MDU Resources 0.01 NEW 82790 30.69 35.53
IPG Interpublic Group of Companies 0.01 +10.00% 203522 17.79 17.20
OCR Omnicare 0.01 NEW 64545 60.70 59.51
WAT Waters Corporation 0.01 +3.00% 40632 100.51 110.88
NFX Newfield Exploration 0.01 -46.00% 55849 24.80 33.20
PCL Plum Creek Timber 0.01 +4.00% 78441 46.68 42.67
MSM MSC Industrial Direct 0.01 -23.00% 32583 81.05 89.59
ARW Arrow Electronics 0.01 +6.00% 56344 54.52 58.19
AVT Avnet 0.01 NEW 73146 44.32 42.41
WSM Williams-Sonoma 0.01 -23.00% 36547 58.45 62.37
GSK GlaxoSmithKline 0.01 +2.00% 34200 53.51 55.31
MXIM Maxim Integrated Products 0.01 +4.00% 146323 28.03 32.89
APOL Apollo 0.01 +2.00% 71651 27.40 27.75
LSI LSI Corporation 0.01 280423 11.08 11.14
PDCO Patterson Companies 0.01 +4.00% 46005 41.41 41.08
HAR Harman International Industries Inc./DE/ 0.01 -6.00% 22817 82.39 110.30
CTAS Cintas Corporation 0.01 +10.00% 58598 59.87 58.15
SLG SL Green Realty 0.01 +9.00% 42755 92.81 103.95
GCI Gannett 0.01 +14.00% 108600 29.73 27.20
TUP Tupperware Brands Corporation 0.01 25274 94.80 85.87
IRM Iron Mountain Incorporated 0.01 +42.00% 128458 30.46 28.02
TOL Toll Brothers 0.01 +6.00% 63764 37.18 34.31
DHI D.R. Horton 0.01 +3.00% 132590 22.44 22.87
DISCK Discovery Communications 0.01 NEW 41517 84.30 72.29
EXBD Corporate Executive Board Company 0.01 37991 77.60 0.00
EWBC East West Ban 0.01 +24.00% 106472 35.05 36.05
FTR Frontier Communications 0.01 +2.00% 495767 4.68 5.96
NEU NewMarket Corporation 0.01 +4.00% 5045 335.18 370.64
ORI Old Republic International Corporation 0.01 NEW 234501 17.32 16.33
RYAAY Ryanair Holdings 0.01 -3.00% 58817 47.10 57.97
CYN City National Corporation 0.01 +5.00% 18454 79.77 75.32
GGG Gra 0.01 47095 78.31 72.81
NVR NVR 0.01 NEW 1726 1030.13 1061.15
TECH Techne Corporation 0.01 -12.00% 28947 94.93 85.37
TTWO Take-Two Interactive Software 0.01 NEW 119713 17.39 20.84
CPN Calpine Corporation 0.01 169397 19.59 22.27
DAL Delta Air Lines 0.01 +13.00% 134105 27.60 36.63
RAD Rite Aid Corporation 0.01 NEW 343868 5.08 7.16
TSO Tesoro Corporation 0.01 +101.00% 40586 58.67 54.11
CVC Cablevision Systems Corporation 0.01 +4.00% 90832 18.03 16.72
CIG Companhia Energetica Minas Gerais 0.01 +129.00% 339289 7.80 7.32
RKT Rock-Tenn Company 0.01 -14.00% 23119 105.24 100.01
ZION Zions Bancorporation 0.01 -5.00% 82284 30.14 29.61
CLF Cliffs Natural Resources 0.01 +26.00% 78847 26.34 18.28
IM Ingram Micro 0.01 +147.00% 61440 23.55 26.14
EWJ iShares MSCI Japan Index 0.01 NEW 337573 12.13 11.04
ATW Atwood Oceanics 0.01 26037 53.58 49.31
CBSH Commerce Bancshares 0.01 NEW 33512 45.18 43.85
CYBX Cyberonics 0.01 -22.00% 45131 65.68 62.05
EOC Empresa Nacional de Electricidad 0.01 +269.00% 60871 44.62 44.38
EPAY Bottomline Technologies 0.01 -33.00% 75479 36.26 31.73
JBL Jabil Circuit 0.01 +22.00% 99091 17.52 17.93
LUV Southwest Airlines 0.01 +4.00% 94900 18.95 24.18
OII Oceaneering International 0.01 +11.00% 32782 79.10 76.36
POM Pepco Holdings 0.01 +11.00% 176351 19.21 21.59
SCG SCANA Corporation 0.01 +8.00% 85667 47.17 52.55
SLXP Salix Pharmaceuticals 0.01 +479.00% 21513 90.18 110.52
SPW SPX Corporation 0.01 NEW 20030 100.15 102.42
STR Questar Corporation 0.01 NEW 61181 23.13 23.56
AKRX Akorn 0.01 -53.00% 75981 24.68 23.69
ASH Ashland 0.01 +4.00% 34015 97.57 96.97
ATK Alliant Techsystems 0.01 NEW 24850 122.01 138.62
CBST Cubist Pharmaceuticals 0.01 -58.00% 20839 69.10 65.47
CIEN Ciena Corporation 0.01 132219 23.98 21.23
DNR Denbury Resources 0.01 +8.00% 200899 16.52 17.33
EGN Energen Corporation 0.01 -15.00% 25549 70.88 81.31
Lululemon Athletica 0.01 -71.00% 49539 59.31 0.00
SLAB Silicon Laboratories 0.01 -10.00% 70776 43.39 52.02
TISI Team 0.01 +12.00% 33061 42.44 44.02
URBN Urban Outfitters 0.01 -64.00% 53751 37.28 35.98
WTR Aqua America 0.01 85071 23.65 25.51
X United States Steel Corporation 0.01 +7.00% 77681 29.54 27.74
CPST Capstone Turbine Corporation 0.01 -12.00% 1786188 1.29 2.15
DRE Duke Realty Corporation 0.01 NEW 160284 15.10 17.36
GNTX Gentex Corporation 0.01 -6.00% 48231 33.19 30.17
HNP Huaneng Power International 0.01 NEW 63725 36.33 40.46
IBKC IBERIABANK Corporation 0.01 -9.00% 54048 62.91 64.80
TDG TransDigm Group Incorporated 0.01 NEW 22382 161.78 180.69
ARUN Aruba Networks 0.01 -12.00% 120423 17.93 20.33
ENI Enersis S.A. 0.01 +275.00% 197023 15.00 15.85
IHS IHS 0.01 +3.00% 30817 120.26 120.67
LSCC Lattice Semiconductor 0.01 -10.00% 594282 5.50 8.01
SCCO Southern Copper Corporation 0.01 83727 28.89 30.21
PL Protective Life 0.01 +28.00% 75013 50.78 51.19
New Gold Inc Cda 0.01 +10.00% 447473 5.24 0.00
PCYC Pharmacyclics 0.01 -32.00% 14531 105.98 93.73
RYN Rayonier 0.01 -49.00% 53952 42.32 45.43
SM SM Energy 0.01 19022 83.43 79.91
TW Towers Watson & Co 0.01 NEW 12950 127.72 110.41
SNI Scripps Networks Interactive 0.01 +2.00% 38540 86.74 74.98
MAC Macerich Company 0.01 +4.00% 61965 59.16 64.13
Cae 0.01 +63.00% 147640 12.73 0.00
KIM Kimco Realty Corporation 0.01 +5.00% 200265 19.85 22.58
LRY Liberty Property Trust 0.01 NEW 55703 34.04 37.00
PNW Pinnacle West Capital Corporation 0.01 +27.00% 70325 53.17 55.83
REG Regency Centers Corporation 0.01 NEW 37355 46.53 52.28
RAX Rackspace Hosting 0.01 +7.00% 47122 39.32 30.44
Descartes Sys Grp 0.01 229246 13.39 0.00
CPT Camden Property Trust 0.01 +31.00% 27741 57.17 67.92
GNRC Generac Holdings 0.01 -51.00% 36924 56.79 58.77
TSLA Tesla Motors 0.01 NEW 14139 149.02 206.96
Cobalt Intl Energy 0.01 NEW 143859 16.52 0.00
BWC Babcock & Wilcox 0.01 NEW 46637 34.41 33.92
QEP QEP Resources 0.01 81748 30.80 32.34
EXAS EXACT Sciences Corporation 0.01 -3.00% 222332 11.71 13.17
ILF iShares S&P; Latin America 40 Index 0.01 106151 37.29 37.79
CHTR Charter Communications 0.01 NEW 28239 137.40 128.03
Hldgs 0.01 NEW 39248 38.01 0.00
TFM Fresh Market 0.01 +29.00% 99603 40.59 36.15
HBM HudBay Minerals 0.01 -2.00% 335327 8.24 8.19
IOO iShares S&P; Global 100 Index 0.01 NEW 20252 77.42 78.55
Penn West Energy Trust 0.01 -43.00% 351363 8.38 0.00
Semgroup Corp cl a 0.01 +52.00% 37708 65.34 0.00
WSDT WisdomTree Investments 0.01 +4446.00% 218230 17.74 0.00
Bankunited 0.01 -4.00% 76165 32.99 0.00
Tahoe Resources 0.01 -11.00% 222019 16.67 0.00
Gnc Holdings Inc Cl A 0.01 +21.00% 31657 58.60 0.00
Spirit Airlines 0.01 +19.00% 79400 45.50 0.00
Amc Networks Inc Cl A 0.01 -34.00% 22707 68.30 0.00
Sagent Pharmaceuticals 0.01 NEW 76900 25.42 0.00
Cbre Group Inc Cl A 0.01 145610 26.43 0.00
Fortune Brands 0.01 -6.00% 60501 45.98 0.00
Silvercrest Mines Inc F 0.01 +118.00% 1148605 1.68 0.00
Bellatrix Exploration 0.01 +76.00% 344293 7.36 0.00
Xylem 0.01 +4.00% 79872 34.78 0.00
Expedia 0.01 +2.00% 50180 70.01 0.00
Wpx Energy 0.01 +8.00% 92080 20.49 0.00
Guidewire Software 0.01 +35.00% 59400 49.19 0.00
Demandware 0.01 -14.00% 35228 64.21 0.00
Hillshire Brands 0.01 NEW 61362 33.65 0.00
Forum Energy Technolo 0.01 +3.00% 60190 28.33 0.00
Grifols S A Sponsored Adr R 0.01 +210.00% 54000 36.20 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 12352 123.38 0.00
REPCOM cla 0.01 45000 49.96 0.00
Zoetis Inc Cl A 0.01 +24.00% 76849 32.77 0.00
Dominion Diamond Corp foreign stock 0.01 +160.00% 111714 14.34 0.00
News 0.01 +8.00% 193413 18.11 0.00
Cole Real Estate Invts 0.01 NEW 282810 14.08 0.00
Blackberry 0.01 383719 7.46 0.00
Windstream Hldgs 0.01 +23.00% 315724 8.00 0.00
Leidos Holdings 0.01 NEW 39715 46.73 0.00
BP BP 0.00 300 50.00 49.05
CMP Compass Minerals International 0.00 +79.00% 2831 80.54 83.69
CVA Covanta Holding Corporation 0.00 NEW 5302 17.92 18.52
ETFC E TRADE Financial Corporation 0.00 +25.00% 19842 19.76 22.77
GSM Globe Specialty Metals 0.00 NEW 5935 18.20 19.51
PHH PHH Corporation 0.00 NEW 1794 24.53 24.70
CCK Crown Holdings 0.00 NEW 17228 44.69 47.38
XCO EXCO Resources 0.00 NEW 3767 5.31 6.08
LEA Lear Corporation 0.00 NEW 8820 81.52 84.71
VALE Vale 0.00 12954 15.28 13.74
HIMX Himax Technologies 0.00 +100.00% 200 10.00 9.04
SQM Sociedad Quimica y Minera 0.00 431 25.52 31.69
YGE Yingli Green Energy Hold 0.00 NEW 1500 5.33 4.49
BVN Compania de Minas Buenaventura SA 0.00 34708 11.29 12.81
OC Owens Corning 0.00 NEW 6285 41.05 41.70
CHL China Mobile 0.00 9015 52.47 44.83
EEM iShares MSCI Emerging Markets Indx 0.00 6756 41.74 41.16
POR Portland General Electric Company 0.00 NEW 3137 30.28 32.68
SFI iStar Financial 0.00 NEW 4656 14.39 0.00
EME EMCOR 0.00 NEW 3050 42.62 46.12
MBFI MB Financial 0.00 NEW 4119 32.29 28.90
PMT PennyMac Mortgage Investment Trust 0.00 NEW 3089 22.98 23.10
STWD Starwood Property Trust 0.00 NEW 11739 27.86 23.00
FFBC First Financial Ban 0.00 NEW 2282 17.53 17.09
RGA Reinsurance Group of America 0.00 NEW 8693 77.88 79.33
TWO Two Harbors Investment 0.00 NEW 21625 9.34 10.19
LPS Lender Processing Services 0.00 +53.00% 5229 37.67 0.00
RLI RLI 0.00 NEW 1310 97.71 43.32
CVBF CVB Financial 0.00 NEW 4141 17.15 14.64
MTG MGIC Investment 0.00 NEW 18344 8.50 8.84
IBKR Interactive Brokers 0.00 NEW 2254 24.40 24.20
SAFT Safety Insurance 0.00 NEW 837 56.15 53.63
NDAQ NASDAQ OMX 0.00 -93.00% 13223 39.93 36.07
CSE CapitalSource 0.00 NEW 13323 14.49 0.00
AN AutoNation 0.00 -95.00% 6990 50.07 53.29
DKS Dick's Sporting Goods 0.00 +68.00% 16571 58.29 52.72
CROX Crocs 0.00 NEW 4861 16.05 14.81
SGEN Seattle Genetics 0.00 NEW 5639 40.08 39.62
AUXL Auxilium Pharmaceuticals 0.00 NEW 1751 21.13 26.86
ITMN InterMune 0.00 NEW 5138 14.79 29.43
HSNI HSN 0.00 NEW 1718 62.86 58.37
IILG Interval Leisure 0.00 NEW 1406 31.29 26.08
CLH Clean Harbors 0.00 NEW 3164 60.37 57.90
AGL AGL Resources 0.00 7092 47.52 0.00
GXP Great Plains Energy Incorporated 0.00 +50.00% 9431 24.39 26.88
KBH KB Home 0.00 NEW 3203 18.42 16.35
RYL Ryland 0.00 NEW 2166 43.86 37.42
SCHL Scholastic Corporation 0.00 NEW 1407 34.12 33.17
ACXM Acxiom Corporation 0.00 NEW 4948 37.19 31.05
ADVS Advent Software 0.00 NEW 3465 35.21 27.61
AEO American Eagle Outfitters 0.00 61645 14.49 11.15
BOH Bank of Hawaii Corporation 0.00 NEW 3021 59.58 56.78
BLKB Blackbaud 0.00 NEW 3685 37.72 30.44
CNW Con-way 0.00 NEW 4066 39.84 42.01
CPRT Copart 0.00 5963 36.89 35.66
CBRL Cracker Barrel Old Country Store 0.00 NEW 1357 110.54 95.80
CFR Cullen/Frost Bankers 0.00 NEW 3135 74.96 78.36
CW Curtiss-Wright 0.00 NEW 1951 62.53 63.68
DBD Diebold Incorporated 0.00 NEW 2959 33.46 39.62
FST Forest Oil Corporation 0.00 NEW 3140 3.50 1.91
GEF Greif 0.00 NEW 1229 52.89 53.48
HSC Harsco Corporation 0.00 NEW 3896 28.23 24.32
HE Hawaiian Electric Industries 0.00 NEW 5601 26.25 24.72
HTLD Heartland Express 0.00 NEW 2227 19.76 21.86
HOLX Hologic 0.00 +12.00% 28886 22.40 20.76
JCP J.C. Penney Company 0.00 +14.00% 105187 9.21 8.07
LECO Lincoln Electric Holdings 0.00 NEW 4414 71.82 64.92
LL Lumber Liquidators Holdings 0.00 NEW 1454 103.85 85.89
MCY Mercury General Corporation 0.00 NEW 1383 49.89 47.04
POWI Power Integrations 0.00 NEW 2332 56.17 63.68
ROL Rollins 0.00 NEW 3150 30.48 30.08
SNA Snap-on Incorporated 0.00 3447 110.24 117.57
SLH Solera Holdings 0.00 -5.00% 11983 71.02 63.85
SON Sonoco Products Company 0.00 NEW 6210 42.03 42.34
SCS Steelcase 0.00 NEW 3627 15.99 17.03
VAL Valspar Corporation 0.00 NEW 4821 71.77 73.14
WSO Watsco, Incorporated 0.00 NEW 1237 97.01 103.25
ZBRA Zebra Technologies 0.00 NEW 3411 54.53 69.14
BKE Buckle 0.00 NEW 2313 53.18 44.64
RWT Redwood Trust 0.00 NEW 4059 19.46 21.34
SVU SUPERVALU 0.00 +54.00% 149489 7.33 7.21
EXH Exterran Holdings 0.00 NEW 4160 34.38 44.21
FELE Franklin Electric 0.00 NEW 1648 44.90 40.67
GVA Granite Construction 0.00 NEW 1385 35.38 38.41
ITRI Itron 0.00 1618 41.41 35.12
KBR KBR 0.00 NEW 22756 31.95 26.35
SCHN Schnitzer Steel Industries 0.00 NEW 661 33.28 28.05
SXT Sensient Technologies Corporation 0.00 NEW 3293 48.89 55.20
SSD Simpson Manufacturing 0.00 NEW 3127 37.10 32.97
JACK Jack in the Box 0.00 NEW 1690 50.30 54.85
BGG Briggs & Stratton Corporation 0.00 -99.00% 1808 22.12 21.61
CACI CACI International 0.00 NEW 1118 73.35 69.27
GFI Gold Fields 0.00 480 4.17 4.06
TKR Timken Company 0.00 4556 55.53 63.69
AIN Albany International 0.00 NEW 1432 36.31 35.06
AIV Apartment Investment and Management 0.00 8676 26.05 30.18
AVA Avista Corporation 0.00 NEW 2456 28.50 31.63
CBT Cabot Corporation 0.00 NEW 3994 51.83 58.61
CMC Commercial Metals Company 0.00 NEW 5061 20.35 19.00
TTI TETRA Technologies 0.00 NEW 2917 12.34 13.06
AFFX Affymetrix 0.00 NEW 5514 8.52 7.18
MSA Mine Safety Appliances 0.00 NEW 2207 51.65 55.02
ZQK Quiksilver 0.00 NEW 7514 8.78 6.42
MAA Mid-America Apartment 0.00 NEW 4074 61.12 68.74
ABM ABM Industries 0.00 NEW 2389 28.88 27.60
AVID Avid Technology 0.00 NEW 2031 8.37 7.35
ENTG Entegris 0.00 NEW 7288 11.66 11.45
NOK Nokia Corporation 0.00 -95.00% 5206 8.26 7.30
WGO Winnebago Industries 0.00 604 31.46 24.99
ACIW ACI Worldwide 0.00 NEW 1796 65.14 59.10
IRF International Rectifier Corporation 0.00 -15.00% 14765 26.14 26.88
USTR United Stationers 0.00 NEW 2051 46.32 36.59
BLT Blount International 0.00 NEW 2170 14.75 11.62
CSGS CSG Systems International 0.00 NEW 1976 29.35 26.69
RGS Regis Corporation 0.00 NEW 2480 14.52 13.36
RCII Rent-A-Center 0.00 -98.00% 2326 33.53 28.27
UVV Universal Corporation 0.00 NEW 944 55.08 53.77
THOR Thoratec Corporation 0.00 -85.00% 4037 36.91 33.79
CATO Cato Corporation 0.00 NEW 1288 31.83 28.14
HR Healthcare Realty Trust Incorporated 0.00 NEW 5475 21.37 24.84
RT Ruby Tuesday 0.00 NEW 3537 7.07 7.55
TDW Tidewater 0.00 -97.00% 3175 59.53 50.79
VSH Vishay Intertechnology 0.00 NEW 9637 13.39 15.01
ISIL Intersil Corporation 0.00 NEW 5740 11.50 12.43
MTW Manitowoc Company 0.00 NEW 8715 23.52 31.79
VCI Valassis Communications 0.00 NEW 1268 34.70 0.00
ACI Arch Coal 0.00 14800 4.46 4.46
CQB Chiquita Brands International 0.00 NEW 2793 11.82 12.22
AVX AVX Corporation 0.00 NEW 1511 13.90 13.38
COHR Coherent 0.00 NEW 1291 75.14 62.50
IVC Invacare Corporation 0.00 NEW 1092 23.81 16.58
LPNT LifePoint Hospitals 0.00 NEW 2789 53.07 53.67
BXS BancorpSouth 0.00 NEW 5782 25.60 23.84
Cott 0.00 +85.00% 24912 8.07 0.00
LAMR Lamar Advertising Company 0.00 NEW 5029 52.50 51.10
PLT Plantronics 0.00 NEW 2077 46.70 43.37
WTW Weight Watchers International 0.00 10013 33.16 21.21
B Barnes 0.00 NEW 3444 38.62 38.74
LZB La-Z-Boy Incorporated 0.00 NEW 3451 31.30 25.09
TTEK Tetra Tech 0.00 NEW 2860 28.32 28.41
ETH Ethan Allen Interiors 0.00 NEW 1792 30.69 25.96
MATW Matthews International Corporation 0.00 NEW 951 43.11 41.25
ODP Office Depot 0.00 NEW 23862 5.32 4.18
PIR Pier 1 Imports 0.00 NEW 5254 23.22 17.80
MLHR Herman Miller 0.00 NEW 3010 29.57 30.41
DV DeVry 0.00 -67.00% 3267 35.81 40.70
EFII Electronics For Imaging 0.00 NEW 2193 38.76 39.11
HAE Haemonetics Corporation 0.00 NEW 3762 42.53 33.43
PRXL PAREXEL International Corporation 0.00 NEW 2728 45.45 49.10
CAB Cabela's Incorporated 0.00 NEW 2669 67.07 64.24
CDNS Cadence Design Systems 0.00 -64.00% 15640 14.13 14.79
LTM Life Time Fitness 0.00 NEW 1732 47.34 49.31
WCG WellCare Health Plans 0.00 +39.00% 2666 70.89 66.00
MW Men's Wearhouse 0.00 NEW 2397 51.31 48.03
ADTN ADTRAN 0.00 NEW 2446 26.98 23.41
HMA Health Management Associates 0.00 +32.00% 35845 13.17 0.00
ARTC ArthroCare Corporation 0.00 NEW 1075 40.93 48.52
SONC Sonic Corporation 0.00 NEW 3382 20.40 20.38
RSH RadioShack Corporation 0.00 NEW 2763 2.53 1.31
USM United States Cellular Corporation 0.00 NEW 823 42.53 40.28
AU AngloGold Ashanti 0.00 164 12.20 18.10
FWRD Forward Air Corporation 0.00 NEW 1085 44.24 44.87
UTEK Ultratech 0.00 NEW 1153 29.49 26.75
NVS Novartis AG 0.00 5201 80.56 84.60
CASY Casey's General Stores 0.00 NEW 2108 70.68 66.02
CPWR Compuware Corporation 0.00 8978 11.25 10.33
PKI PerkinElmer 0.00 6822 41.48 44.54
PRGS Progress Software Corporation 0.00 NEW 2834 26.11 21.94
CEC CEC Entertainment 0.00 NEW 916 44.76 0.00
IDTI Integrated Device Technology 0.00 NEW 11597 10.26 12.02
AFG American Financial 0.00 NEW 4633 58.06 57.62
HMN Horace Mann Educators Corporation 0.00 NEW 2600 31.54 28.46
OLN Olin Corporation 0.00 NEW 3492 28.92 28.68
AGCO AGCO Corporation 0.00 NEW 17106 59.34 56.43
CVG Convergys Corporation 0.00 NEW 5246 21.16 21.90
LANC Lancaster Colony 0.00 NEW 1307 88.75 95.36
STAA STAAR Surgical Company 0.00 +11.00% 11100 12.97 19.16
WWW Wolverine World Wide 0.00 NEW 6664 34.21 27.19
BID Sotheby's 0.00 NEW 4189 53.47 41.70
MENT Mentor Graphics Corporation 0.00 NEW 4600 24.13 21.12
AOL AOL 0.00 NEW 5240 46.95 41.40
CX Cemex SAB de CV 0.00 257 11.67 12.43
Domtar 0.00 +51.00% 1967 95.07 0.00
RIO Rio Tinto 0.00 187 53.48 54.93
RDS.A Royal Dutch Shell 0.00 7000 71.43 0.00
TLK PT Telekomunikasi Indonesia 0.00 200 35.00 40.39
JW.A John Wiley & Sons 0.00 -6.00% 7586 55.37 0.00
FMBI First Midwest Ban 0.00 NEW 3031 17.49 16.42
SHG Shinhan Financial 0.00 15300 45.82 44.16
SATS Echostar Corporation 0.00 NEW 1910 50.26 46.88
LEAP Leap Wireless International 0.00 NEW 2196 17.30 17.52
TOT TOTAL S.A. 0.00 8119 61.34 69.01
WOOF VCA Antech 0.00 NEW 5445 31.59 30.64
MBI MBIA 0.00 NEW 7496 12.01 12.18
DDS Dillard's 0.00 NEW 1945 97.69 96.17
BUD Anheuser-Busch InBev NV 0.00 215 102.33 108.46
FCE.A Forest City Enterprises 0.00 NEW 7228 19.23 0.00
ITC ITC Holdings 0.00 2582 96.44 37.37
POOL Pool Corporation 0.00 NEW 2813 58.30 58.40
WRE Washington Real Estate Investment Trust 0.00 NEW 2533 23.69 24.15
FR First Industrial Realty Trust 0.00 NEW 6893 17.55 18.88
CNS Cohen & Steers 0.00 NEW 1214 40.36 40.19
MIG Meadowbrook Insurance 0.00 NEW 3769 6.90 5.68
VLY Valley National Ban 0.00 NEW 12337 10.21 10.46
ISCA International Speedway Corporation 0.00 NEW 1300 35.38 31.71
ANF Abercrombie & Fitch 0.00 -6.00% 27993 33.12 36.69
PBH Prestige Brands Holdings 0.00 NEW 2782 35.95 27.41
USG USG Corporation 0.00 -97.00% 9848 28.43 30.95
HPT Hospitality Properties Trust 0.00 40985 27.16 29.37
RGR Sturm, Ruger & Company 0.00 NEW 1077 73.35 62.97
DLX Deluxe Corporation 0.00 NEW 2453 52.59 53.00
ESI ITT Educational Services 0.00 NEW 597 33.50 27.78
FDS FactSet Research Systems 0.00 2312 109.43 104.71
FSP Franklin Street Properties 0.00 NEW 2827 12.03 12.09
MSCI MSCI 0.00 -4.00% 16080 43.84 42.54
PENN Penn National Gaming 0.00 NEW 3434 14.27 12.04
BYI Bally Technologies 0.00 NEW 2670 79.03 62.69
ECPG Encore Capital 0.00 NEW 1113 50.31 45.35
HF HFF 0.00 NEW 2600 26.92 33.32
PNK Pinnacle Entertainment 0.00 NEW 2650 26.04 23.32
HTH Hilltop Holdings 0.00 NEW 5974 23.27 24.39
KNX Knight Transportation 0.00 NEW 2186 18.30 23.77
PVA Penn Virginia Corporation 0.00 NEW 2460 9.35 17.59
WCC WESCO International 0.00 2461 91.83 88.44
AAP Advance Auto Parts 0.00 -23.00% 9577 111.00 120.74
ARO Aeropostale 0.00 NEW 3976 9.05 4.78
COKE Coca-Cola Bottling Co. Consolidated 0.00 925 70.27 80.75
PRA ProAssurance Corporation 0.00 NEW 3603 48.85 44.26
SCI Service Corporation International 0.00 NEW 11884 18.26 19.70
HOV Hovnanian Enterprises 0.00 NEW 10300 6.70 4.53
KKD Krispy Kreme Doughnuts 0.00 NEW 4050 19.51 17.65
SPF Standard Pacific 0.00 NEW 7204 9.16 8.06
MGAM Multimedia Games 0.00 NEW 2700 31.48 27.93
BCPC Balchem Corporation 0.00 NEW 2117 59.05 62.21
SGMS Scientific Games 0.00 NEW 3914 17.12 11.78
IIVI II-VI 0.00 NEW 1418 17.63 14.70
CHDN Churchill Downs 0.00 NEW 1027 89.58 86.59
ASCMA Ascent Media Corporation 0.00 NEW 803 85.93 69.00
EXP Eagle Materials 0.00 NEW 2885 77.99 84.29
EHTH eHealth 0.00 NEW 2700 46.67 43.32
LOPE Grand Canyon Education 0.00 NEW 1960 43.88 45.14
LYV Live Nation Entertainment 0.00 NEW 7086 19.90 21.41
NCT Newcastle Investment 0.00 NEW 23693 5.78 4.62
SD SandRidge Energy 0.00 NEW 28390 6.06 7.06
STRA Strayer Education 0.00 NEW 284 35.21 44.46
USO United States Oil Fund 0.00 70 28.57 37.13
BECN Beacon Roofing Supply 0.00 NEW 3163 40.47 36.16
TBI TrueBlue 0.00 NEW 2548 25.90 27.16
JNS Janus Capital 0.00 NEW 12533 12.45 12.42
PZZA Papa John's Int'l 0.00 NEW 2208 45.74 46.99
JOE St. Joe Company 0.00 NEW 3089 19.42 17.80
WR Westar Energy 0.00 NEW 7130 32.40 35.82
AF Astoria Financial Corporation 0.00 NEW 7632 13.89 14.10
CSGP CoStar 0.00 NEW 1736 186.06 167.82
BIG Big Lots 0.00 3754 32.77 39.25
CUZ Cousins Properties 0.00 NEW 10531 10.35 11.70
ORB Orbital Sciences 0.00 2090 23.44 27.65
DX Dynex Capital 0.00 NEW 3653 7.94 8.67
EDE Empire District Electric Company 0.00 NEW 1883 22.84 24.62
WBC WABCO Holdings 0.00 +88.00% 6620 93.81 108.95
MLI Mueller Industries 0.00 NEW 2140 63.55 29.44
GMT GATX Corporation 0.00 NEW 3064 52.55 67.07
AOI Alliance One International 0.00 NEW 14300 3.08 2.62
Solar Cap 0.00 NEW 1403 22.81 0.00
THRX Theravance 0.00 NEW 3820 35.86 26.75
VSAT ViaSat 0.00 NEW 2201 63.15 66.41
PDLI PDL BioPharma 0.00 NEW 6006 8.49 8.54
LINE Linn Energy 0.00 560 30.36 29.03
PTEN Patterson-UTI Energy 0.00 53600 25.49 33.11
ATR Aptar 0.00 NEW 3726 68.17 66.87
CNQR Concur Technologies 0.00 NEW 2663 103.64 89.97
CACC Credit Acceptance 0.00 NEW 456 131.58 141.54
DW Drew Industries 0.00 NEW 1187 51.39 52.19
FSC Fifth Street Finance 0.00 NEW 7377 9.35 9.47
HIW Highwoods Properties 0.00 NEW 4473 36.44 39.27
IEX IDEX Corporation 0.00 NEW 4652 74.38 73.86
KWK Quicksilver Resources 0.00 NEW 2604 3.07 3.04
TCB TCF Financial Corporation 0.00 NEW 10689 16.37 16.29
THO Thor Industries 0.00 NEW 2387 55.72 60.76
ULTI Ultimate Software 0.00 NEW 1691 153.76 122.51
KALU Kaiser Aluminum 0.00 NEW 1893 70.79 71.77
EEQ Enbridge Energy Management 0.00 NEW 3701 28.91 28.42
HGT Hugoton Royalty Trust 0.00 NEW 1 0.00 9.28
MELI MercadoLibre 0.00 +2053.00% 1917 108.50 87.79
PAG Penske Automotive 0.00 NEW 1811 47.49 46.34
AAN.A Aaron's 0.00 +74.00% 5371 29.60 0.00
SHLD Sears Holdings Corporation 0.00 NEW 25439 49.29 44.11
USMO USA Mobility 0.00 6068 14.34 17.18
WRLD World Acceptance 0.00 568 88.03 79.24
FIG Fortress Investment 0.00 +200.00% 3000 8.33 7.28
SNV Synovus Financial 0.00 NEW 56556 3.62 3.29
MWW Monster Worldwide 0.00 NEW 3030 7.26 6.79
RECN Resources Connection 0.00 NEW 3016 14.26 13.61
ACAT Arctic Cat 0.00 NEW 765 57.52 42.43
OZRK Bank of the Ozarks 0.00 NEW 1456 57.01 62.27
NNI Nelnet 0.00 NEW 1783 42.62 42.16
HCC HCC Insurance Holdings 0.00 NEW 5718 46.52 45.80
UMPQ Umpqua Holdings Corporation 0.00 NEW 5755 19.29 17.50
MDP Meredith Corporation 0.00 NEW 2410 52.28 44.67
CNA CNA Financial Corporation 0.00 NEW 6741 43.17 42.35
WLL Whiting Petroleum Corporation 0.00 NEW 13911 61.97 75.64
DPZ Domino's Pizza 0.00 NEW 2973 69.96 74.99
CSL Carlisle Companies 0.00 NEW 3520 79.83 81.70
NIHD NII Holdings 0.00 +35.00% 59277 2.77 0.96
TREX Trex Company 0.00 NEW 680 79.41 80.47
NPK National Presto Industries 0.00 NEW 357 81.23 75.80
NYT New York Times Company 0.00 NEW 9514 15.98 16.45
UTI Universal Technical Institute 0.00 NEW 4477 14.07 12.08
NILE Blue Nile 0.00 NEW 783 47.25 35.42
HUBG Hub 0.00 NEW 1896 40.08 44.62
LSTR Landstar System 0.00 2629 57.82 61.12
TTEC TeleTech Holdings 0.00 NEW 1840 23.91 24.21
ITG Investment Technology 0.00 NEW 2596 20.80 20.39
TIBX Tibco Software 0.00 10029 22.83 19.49
TTC Toro Company 0.00 3244 64.12 63.65
NC NACCO Industries 0.00 NEW 282 63.83 54.28
DCI Donaldson Company 0.00 NEW 7892 43.72 42.10
PICO PICO Holdings 0.00 NEW 1273 23.57 24.22
SBGI Sinclair Broadcast 0.00 NEW 3551 36.05 27.89
CHH Choice Hotels International 0.00 NEW 2573 49.36 44.64
GKSR G&K; Services 0.00 NEW 1172 62.29 0.00
LXP Lexington Realty Trust 0.00 NEW 13136 10.28 10.79
SWX Southwest Gas Corporation 0.00 NEW 3176 56.05 54.75
SYKE Sykes Enterprises, Incorporated 0.00 NEW 1798 21.69 20.43
AHT Ashford Hospitality Trust 0.00 NEW 2740 8.39 10.35
GRT Glimcher Realty Trust 0.00 NEW 6237 9.46 10.17
NXST Nexstar Broadcasting 0.00 NEW 1507 55.74 40.91
GLD SPDR Gold Trust 0.00 1473 122.20 124.08
FCH FelCor Lodging Trust Incorporated 0.00 NEW 6682 8.23 9.32
HT Hersha Hospitality Trust 0.00 NEW 6720 5.65 5.79
BEE Strategic Hotels & Resorts 0.00 NEW 13388 9.49 10.45
CAR Avis Budget 0.00 NEW 16395 40.68 53.04
ABD ACCO Brands Corporation 0.00 NEW 4806 6.66 0.00
ANR Alpha Natural Resources 0.00 +16.00% 35260 7.18 4.25
VCLK ValueClick 0.00 NEW 4038 23.53 21.00
GRA W.R. Grace & Co. 0.00 +39.00% 4426 99.41 96.20
CTRP Ctrip.com International 0.00 -60.00% 20000 49.70 46.96
RDN Radian 0.00 NEW 9086 14.20 14.33
ATML Atmel Corporation 0.00 25937 7.87 8.00
EIG Employers Holdings 0.00 NEW 2226 31.90 20.15
GCO Genes 0.00 NEW 1719 73.30 76.56
AMD Advanced Micro Devices 0.00 36635 3.85 4.24
MMS MAXIMUS 0.00 18872 44.09 42.23
TWI Titan International 0.00 NEW 1576 18.40 16.26
GFF Griffon Corporation 0.00 NEW 3576 13.42 10.98
MGRC McGrath Rent 0.00 NEW 1329 39.88 32.89
WLT Walter Energy 0.00 -53.00% 5252 15.42 7.82
AMKR Amkor Technology 0.00 NEW 5906 6.10 7.43
MGLN Magellan Health Services 0.00 NEW 1990 60.30 55.55
AFCE AFC Enterprises 0.00 NEW 1811 38.65 40.18
BOKF BOK Financial Corporation 0.00 NEW 1500 66.67 67.42
PWR Quanta Services 0.00 +3.00% 38086 31.64 35.84
EAT Brinker International 0.00 NEW 3287 46.55 49.84
DAR Darling International 0.00 NEW 6547 21.08 20.48
QTM Quantum Corporation 0.00 NEW 11452 1.22 1.12
SAPE Sapient Corporation 0.00 NEW 5140 17.51 16.37
ONNN ON Semiconductor 0.00 NEW 25082 8.29 9.76
XLI Industrial SPDR 0.00 4753 52.18 53.17
TCBI Texas Capital Bancshares 0.00 NEW 2742 62.73 57.52
TQNT TriQuint Semiconductor 0.00 NEW 12437 8.36 14.19
AHS AMN Healthcare Services 0.00 NEW 5500 14.73 12.75
LPX Louisiana-Pacific Corporation 0.00 7568 18.63 15.62
SSI Stage Stores 0.00 NEW 1091 22.00 22.55
WTSLA Wet Seal 0.00 NEW 16500 2.73 0.00
BKS Barnes & Noble 0.00 NEW 1699 15.30 16.47
TEN Tenne 0.00 NEW 3633 56.98 61.79
SLGN Silgan Holdings 0.00 NEW 2205 48.53 50.29
DLB Dolby Laboratories 0.00 NEW 2505 38.32 44.40
FHN First Horizon National Corporation 0.00 +62.00% 15837 11.74 11.58
NTRI NutriSystem 0.00 NEW 1500 16.67 14.40
MDRX Allscripts Healthcare Solutions 0.00 7122 15.59 16.05
ARRY Array BioPharma 0.00 NEW 10000 5.00 3.83
TXI Texas Industries 0.00 NEW 948 69.62 88.36
UA Under Armour 0.00 +15.00% 14849 87.35 49.76
WBS Webster Financial Corporation 0.00 NEW 5371 31.47 31.05
AEIS Advanced Energy Industries 0.00 NEW 2487 22.92 24.13
AXL American Axle & Manufact. Holdings 0.00 NEW 3448 20.59 18.06
ACAS American Capital 0.00 NEW 17701 15.76 14.79
AVD American Vanguard 0.00 NEW 1340 24.63 19.68
BGCP BGC Partners 0.00 NEW 4435 6.09 7.13
BPFH Boston Private Financial Holdings 0.00 NEW 2519 12.70 12.92
BRKS Brooks Automation 0.00 NEW 3277 10.68 10.93
BC Brunswick Corporation 0.00 NEW 6949 46.34 42.07
CBB Cincinnati Bell 0.00 11952 3.60 3.47
CLNE Clean Energy Fuels 0.00 NEW 2731 12.82 9.08
CGX Consolidated Graphics 0.00 NEW 667 67.47 0.00
XTXI Crosstex Energy 0.00 NEW 1266 36.33 37.60
DIN DineEquity 0.00 NEW 727 83.91 76.57
DY Dycom Industries 0.00 NEW 1067 28.12 32.28
ELNK EarthLink 0.00 NEW 4717 5.09 3.63
ESE ESCO Technologies 0.00 1042 34.55 34.42
FCS Fairchild Semiconductor International 0.00 NEW 5359 13.44 13.04
FOE Ferro Corporation 0.00 NEW 2761 13.04 13.89
GCA Global Cash Access Holdings 0.00 NEW 4287 10.03 6.52
GPK Graphic Packaging Holding Company 0.00 NEW 14607 9.65 10.39
HNT Health Net 0.00 NEW 14129 29.87 33.48
IPXL Impax Laboratories 0.00 NEW 3426 25.39 26.29
NSIT Insight Enterprises 0.00 NEW 2232 22.85 26.85
ISBC Investors Ban 0.00 NEW 2540 25.59 26.55
IO ION Geophysical Corporation 0.00 NEW 4075 3.19 4.59
JAKK JAKKS Pacific 0.00 -8.00% 18036 6.76 8.72
JLL Jones Lang LaSalle Incorporated 0.00 NEW 2584 102.94 120.20
KS KapStone Paper and Packaging 0.00 NEW 2187 56.24 25.49
KND Kindred Healthcare 0.00 NEW 1589 20.14 25.95
KLIC Kulicke and Soffa Industries 0.00 NEW 3235 13.29 13.35
LNN Lindsay Corporation 0.00 NEW 378 82.01 90.35
LORL Loral Space & Communications 0.00 NEW 564 81.56 70.30
MTH Meritage Homes Corporation 0.00 1646 48.00 39.63
MSCC Microsemi Corporation 0.00 NEW 4413 25.15 25.41
NR Newpark Resources 0.00 NEW 4117 12.39 11.70
NEWP Newport Corporation 0.00 NEW 2106 18.04 19.28
ONB Old National Ban 0.00 NEW 7892 15.46 14.29
PQ PetroQuest Energy 0.00 NEW 3200 4.38 5.77
PMCS PMC-Sierra 0.00 NEW 9420 6.48 7.34
RES RPC 0.00 2325 18.06 22.60
SAIA Saia 0.00 NEW 1650 32.12 38.26
SCSS Select Comfort 0.00 NEW 2746 21.12 19.00
SIMG Silicon Image 0.00 NEW 5485 6.20 6.46
SAH Sonic Automotive 0.00 NEW 3000 24.67 24.67
STLD Steel Dynamics 0.00 NEW 13521 19.67 18.58
SYNT Syntel 0.00 NEW 687 91.70 81.11
TESO Tesco Corporation 0.00 NEW 2002 19.98 20.51
GTS Triple-S Management 0.00 NEW 582 18.90 16.50
TPC Tutor Perini Corporation 0.00 NEW 1803 26.62 30.68
EGY VAALCO Energy 0.00 NEW 3704 7.02 9.01
WTI W&T; Offshore 0.00 NEW 1515 15.84 19.50
WNC Wabash National Corporation 0.00 NEW 3859 12.44 13.98
WAL Western Alliance Bancorporation 0.00 NEW 5859 24.07 23.95
ABMD ABIOMED 0.00 -67.00% 2161 26.84 25.41
AVAV AeroVironment 0.00 1213 29.68 35.07
ALK Alaska Air 0.00 NEW 1092 74.18 94.52
AMED Amedisys 0.00 NEW 1295 14.67 13.77
UHAL AMER 0.00 NEW 392 239.80 253.38
AEL American Equity Investment Life Holding 0.00 NEW 2870 26.48 23.61
ANDE Andersons 0.00 NEW 902 89.80 63.89
APOG Apogee Enterprises 0.00 NEW 2023 36.09 31.92
ARCC Ares Capital Corporation 0.00 14901 17.85 17.26
AEC Associated Estates Realty Corporation 0.00 NEW 2194 15.95 16.93
BKH Black Hills Corporation 0.00 NEW 1991 52.74 58.46
BRKL Brookline Ban 0.00 NEW 4190 9.55 9.13
BWS Brown Shoe Company 0.00 NEW 1540 28.57 24.32
CLMS Calamos Asset Management 0.00 NEW 1100 11.82 12.86
CMN Cantel Medical 0.00 NEW 2148 33.99 34.05
CSH Cash America International 0.00 1451 38.59 44.58
CENX Century Aluminum Company 0.00 NEW 2398 10.43 13.71
CIR CIRCOR International 0.00 NEW 901 81.02 78.82
CYH Community Health Systems 0.00 -91.00% 12302 39.51 37.83
CY Cypress Semiconductor Corporation 0.00 NEW 5622 10.49 9.99
ESIO Electro Scientific Industries 0.00 NEW 2168 10.61 9.46
RDEN Elizabeth Arden 0.00 NEW 1280 35.94 32.40
ELX Emulex Corporation 0.00 NEW 4265 7.27 7.51
ENS EnerSys 0.00 +47.00% 3267 70.40 67.72
EVR Evercore Partners 0.00 NEW 1036 59.85 52.69
EZPW EZ 0.00 NEW 2694 11.88 11.05
ROCK Gibraltar Industries 0.00 NEW 3100 18.71 17.27
HL Hecla Mining Company 0.00 26332 3.04 3.10
ZINC HORSEHEAD HOLDING 0.00 NEW 2954 16.25 16.43
HUN Huntsman Corporation 0.00 NEW 11371 24.80 24.63
IMN Imation 0.00 348 5.75 5.00
IOSP Innospec 0.00 NEW 1058 46.31 44.28
IBOC International Bancshares Corporation 0.00 NEW 2226 26.50 23.96
IRDM Iridium Communications 0.00 NEW 3775 6.36 7.05
KEG Key Energy Services 0.00 NEW 5758 7.99 10.33
KFY Korn/Ferry International 0.00 1655 26.59 29.40
LFUS Littelfuse 0.00 NEW 1140 93.86 97.66
MIC Macquarie Infrastructure Company 0.00 NEW 2455 54.99 56.46
MANT ManTech International Corporation 0.00 NEW 827 30.23 29.54
MEAS Measurement Specialties 0.00 NEW 952 60.92 64.88
MDCO Medicines Company 0.00 +86.00% 3828 38.92 25.33
MCRL Micrel, Incorporated 0.00 NEW 3347 9.86 11.02
MTX Minerals Technologies 0.00 NEW 2414 60.48 61.45
MKSI MKS Instruments 0.00 NEW 2629 30.05 28.79
MYE Myers Industries 0.00 NEW 1861 20.96 21.86
NWPX Northwest Pipe Company 0.00 NEW 500 38.00 35.78
ASGN On Assignment 0.00 NEW 1849 35.15 36.14
PNNT PennantPark Investment 0.00 NEW 2990 11.71 10.97
PEI Pennsylvania R.E.I.T. 0.00 NEW 2395 19.21 16.60
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 3344 12.26 10.44
PRGO Perrigo Company 0.00 -97.00% 3600 153.61 148.11
PHIIK PHI 0.00 NEW 1800 43.33 45.13
POL PolyOne Corporation 0.00 NEW 5070 35.50 37.32
PRSP Prosperity Bancshares 0.00 NEW 2959 63.87 0.00
QCOR Questcor Pharmaceuticals 0.00 NEW 3654 54.73 83.05
RS Reliance Steel & Aluminum 0.00 +295.00% 16725 76.05 70.48
RSO Resource Capital 0.00 NEW 4500 6.00 5.49
REXX Rex Energy Corporation 0.00 NEW 1581 19.61 21.57
SIRO Sirona Dental Systems 0.00 NEW 3031 70.60 73.62
SWC Stillwater Mining Company 0.00 5680 12.50 15.72
SYNA Synaptics, Incorporated 0.00 12021 51.91 66.13
PANL Universal Display Corporation 0.00 15407 34.46 0.00
UFPI Universal Forest Products 0.00 NEW 597 51.93 53.01
WNR Western Refining 0.00 NEW 4046 42.76 41.66
WWE World Wrestling Entertainment 0.00 NEW 1600 16.88 21.91
ABFS Arkansas Best Corporation 0.00 NEW 1593 33.90 38.53
ABG Asbury Automotive 0.00 NEW 2178 54.18 58.82
ACC American Campus Communities 0.00 NEW 5868 32.38 38.06
ACO AMCOL International Corporation 0.00 1009 34.69 45.75
ALGN Align Technology 0.00 +50.00% 4003 57.46 51.01
AMSG AmSurg 0.00 NEW 1403 46.33 44.27
ATO Atmos Energy Corporation 0.00 NEW 5040 45.63 50.61
ATU Actuant Corporation 0.00 NEW 4265 36.81 34.46
AWI Armstrong World Industries 0.00 NEW 2387 57.81 53.00
AYI Acuity Brands 0.00 2359 109.79 125.37
BBG Bill Barrett Corporation 0.00 NEW 3834 26.86 24.60
BBOX Black Box Corporation 0.00 NEW 1165 30.04 21.72
BHE Benchmark Electronics 0.00 NEW 2277 23.28 23.28
BHP BHP Billiton 0.00 NEW 7000 68.29 70.98
BIO Bio-Rad Laboratories 0.00 882 124.72 123.71
BIOS BioScrip 0.00 NEW 4200 7.38 7.37
BRC Brady Corporation 0.00 NEW 2127 31.03 26.34
BRKR Bruker Corporation 0.00 NEW 4038 19.81 21.20
BRS Bristow 0.00 NEW 2306 75.46 75.50
CAKE Cheesecake Factory Incorporated 0.00 NEW 2273 48.39 46.34
CBU Community Bank System 0.00 NEW 1491 40.24 38.79
CCMP Cabot Microelectronics Corporation 0.00 NEW 755 46.36 44.45
CDE Coeur d'Alene Mines Corporation 0.00 3979 10.81 8.65
CDR Cedar Shopping Centers 0.00 NEW 8700 6.32 6.15
CGA China Green Agriculture 0.00 1360 4.41 2.88
CGI Celadon 0.00 NEW 2800 19.64 23.45
CGNX Cognex Corporation 0.00 NEW 5796 38.47 35.05
Chemed Corp Com Stk 0.00 NEW 944 77.33 0.00
CHS Chico's FAS 0.00 NEW 9953 18.99 16.06
CKP Checkpoint Systems 0.00 NEW 2146 15.84 12.66
CLI Mack-Cali Realty 0.00 3284 21.62 20.34
CMTL Comtech Telecomm 0.00 NEW 1491 31.52 31.77
CNSL Consolidated Communications Holdings 0.00 NEW 1725 19.71 19.52
COLM Columbia Sportswear Company 0.00 NEW 718 79.39 81.17
CORE Core-Mark Holding Company 0.00 NEW 745 76.51 77.21
CRK Comstock Resources 0.00 NEW 1255 18.33 28.48
CRMT America's Car-Mart 0.00 NEW 699 42.92 35.94
CRR CARBO Ceramics 0.00 916 116.81 125.38
CRUS Cirrus Logic 0.00 -14.00% 2620 20.61 19.81
CRZO Carrizo Oil & Gas 0.00 NEW 2769 45.14 54.97
CTB Cooper Tire & Rubber Company 0.00 NEW 4366 24.28 25.74
CVI CVR Energy 0.00 NEW 766 43.08 48.69
CWEI Clayton Williams Energy 0.00 NEW 234 81.20 132.26
CYT Cytec Industries 0.00 NEW 1875 93.87 96.42
DCOM Dime Community Bancshares 0.00 NEW 2656 16.94 16.67
DEI Douglas Emmett 0.00 NEW 8309 23.47 27.51
DHX DICE HOLDINGS 0.00 2640 7.20 7.28
DIOD Diodes Incorporated 0.00 NEW 1527 23.58 27.48
DK Delek US Holdings 0.00 NEW 1800 34.44 31.06
DORM Dorman Products 0.00 1356 56.05 58.02
DRH DiamondRock Hospitality Company 0.00 NEW 12912 11.62 12.27
DRIV Digital River 0.00 NEW 1174 18.74 16.27
DRQ Dril-Quip 0.00 2109 110.48 112.54
DWA DreamWorks Animation SKG 0.00 NEW 3700 35.68 27.69
EBS Emergent BioSolutions 0.00 NEW 1505 23.26 26.13
EDR Education Realty Trust 0.00 NEW 3629 8.82 10.24
EE El Paso Electric Company 0.00 NEW 3240 35.19 36.45
EEFT Euronet Worldwide 0.00 NEW 2192 47.90 45.09
EPIQ EPIQ Systems 0.00 NEW 2522 16.26 13.91
ESS Essex Property Trust 0.00 NEW 2030 144.33 169.18
EXEL Exelixis 0.00 NEW 12942 6.10 3.37
FARO FARO Technologies 0.00 NEW 902 58.76 48.00
FFIC Flushing Financial Corporation 0.00 NEW 1053 20.89 19.97
FFIN First Financial Bankshares 0.00 NEW 1090 66.97 61.44
FNFG First Niagara Financial 0.00 NEW 21714 10.68 9.21
FNSR Finisar Corporation 0.00 4028 24.08 28.60
FOR Forestar 0.00 NEW 2220 21.62 17.85
FRED Fred's 0.00 NEW 2510 18.73 18.26
FULT Fulton Financial 0.00 NEW 13603 13.16 12.65
GB Greatbatch 0.00 NEW 1328 44.43 46.91
GES Guess? 0.00 NEW 3027 31.38 26.95
GIII G-III Apparel 0.00 NEW 1304 74.39 72.03
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 8100 9.26 8.77
GPI Group 1 Automotive 0.00 NEW 956 71.13 69.20
GPOR Gulfport Energy Corporation 0.00 NEW 5366 63.55 73.57
GTI GrafTech International 0.00 +1559.00% 9163 11.24 11.39
HEES H&E; Equipment Services 0.00 NEW 1826 29.57 39.71
HEI HEICO Corporation 0.00 NEW 1421 58.41 56.68
HGR Hanger Orthopedic 0.00 NEW 1463 39.64 34.29
HIBB Hibbett Sports 0.00 NEW 15398 67.28 53.54
HITT Hittite Microwave Corporation 0.00 NEW 2327 61.88 61.17
HLX Helix Energy Solutions 0.00 NEW 4442 23.41 24.15
HME Home Properties 0.00 3183 54.04 60.41
HNI HNI Corporation 0.00 NEW 2978 38.95 35.90
HOS Hornbeck Offshore Services 0.00 NEW 1431 49.62 39.98
HRC Hill-Rom Holdings 0.00 NEW 2721 41.53 37.27
HWAY Healthways 0.00 NEW 2389 15.49 16.32
HWCC Houston Wire & Cable Company 0.00 NEW 900 13.33 12.62
ICON Iconix Brand 0.00 NEW 2976 39.99 38.82
IDCC InterDigital 0.00 NEW 1902 29.44 34.76
IGTE iGATE Corporation 0.00 NEW 1771 40.09 37.37
INFN Infinera 0.00 NEW 7898 9.75 9.24
IPCC Infinity Property and Casualty 0.00 NEW 599 71.79 65.01
IPCM IPC The Hospitalist Company 0.00 NEW 764 60.21 42.72
IPGP IPG Photonics Corporation 0.00 +61.00% 2941 77.18 71.24
IPHS Innophos Holdings 0.00 NEW 761 48.62 51.33
JBT John Bean Technologies Corporation 0.00 NEW 2073 29.43 30.30
JDSU JDS Uniphase Corporation 0.00 -6.00% 13065 13.09 13.51
JJSF J&J; Snack Foods 0.00 NEW 749 89.45 97.35
KEX Kirby Corporation 0.00 NEW 2836 99.79 102.24
KOP Koppers Holdings 0.00 NEW 940 45.74 44.30
KRC Kilroy Realty Corporation 0.00 NEW 6199 50.49 58.86
KRO Kronos Worldwide 0.00 NEW 1866 19.29 15.88
LAD Lithia Motors 0.00 NEW 1243 69.99 70.76
LAYN Layne Christensen Company 0.00 NEW 1267 17.36 17.44
LDR Landauer 0.00 NEW 623 52.97 42.45
LG Laclede 0.00 NEW 982 45.82 46.41
LHO LaSalle Hotel Properties 0.00 5599 31.08 32.58
LPSN LivePerson 0.00 NEW 1529 15.04 10.62
LXU LSB Industries 0.00 NEW 803 41.10 38.11
MANH Manhattan Associates 0.00 NEW 1071 118.58 33.28
MGEE MGE Energy 0.00 NEW 887 58.62 39.19
MIDD Middleby Corporation 0.00 -15.00% 3231 239.55 257.22
MINI Mobile Mini 0.00 NEW 1742 41.33 42.57
MKTX MarketAxess Holdings 0.00 NEW 2475 67.07 55.05
MOD Modine Manufacturing 0.00 NEW 2382 13.01 16.56
MOG.A Moog 0.00 NEW 2752 68.31 0.00
MORN Morningstar 0.00 NEW 1707 78.50 71.04
MPW Medical Properties Trust 0.00 NEW 8044 12.31 13.25
MSTR MicroStrategy Incorporated 0.00 +200.00% 750 125.33 119.76
MTN Vail Resorts 0.00 NEW 2488 75.56 66.68
MTSC MTS Systems Corporation 0.00 NEW 919 71.82 65.10
MVC MVC Capital 0.00 NEW 4000 13.50 13.19
NAVG Navigators 0.00 NEW 760 63.16 58.69
NDSN Nordson Corporation 0.00 NEW 3223 74.78 74.55
NJR New Jersey Resources Corporation 0.00 NEW 2808 46.65 49.11
NOG Northern Oil & Gas 0.00 NEW 1882 15.41 15.22
NPO EnPro Industries 0.00 NEW 782 57.54 72.93
NWBI Northwest Bancshares 0.00 NEW 7739 14.86 14.64
Oge Energy 0.00 NEW 29662 34.02 0.00
OHI Omega Healthcare Investors 0.00 6279 29.94 35.12
OIS Oil States International 0.00 NEW 3759 102.42 98.45
OMCL Omnicell 0.00 NEW 2503 25.57 27.41
OMG OM 0.00 NEW 893 36.95 31.97
OSIS OSI Systems 0.00 NEW 925 52.97 59.69
OXM Oxford Industries 0.00 NEW 725 81.38 68.40
PEGA Pegasystems 0.00 NEW 962 49.90 17.11
PJC Piper Jaffray Companies 0.00 NEW 1196 40.13 44.20
PKD Parker Drilling Company 0.00 NEW 6248 8.16 6.92
PKE Park Electrochemical 0.00 NEW 1279 28.93 27.64
PLXS Plexus 0.00 NEW 2909 43.66 44.75
PPO Polypore International 0.00 +47.00% 9349 39.04 36.20
PPS Post Properties 0.00 NEW 3225 45.58 49.65
QDEL Quidel Corporation 0.00 NEW 1767 31.13 21.49
RAVN Raven Industries 0.00 NEW 1380 41.30 31.32
REN Resolute Energy 0.00 NEW 2096 9.06 7.93
RFMD RF Micro Devices 0.00 NEW 12560 5.18 8.55
Royal Gold 0.00 3398 46.20 0.00
RJF Raymond James Financial 0.00 +32.00% 20712 52.34 50.26
RNST Renasant 0.00 NEW 899 31.15 28.89
ROG Rogers Corporation 0.00 NEW 805 62.11 61.44
ROSE Rosetta Resources 0.00 NEW 3748 48.29 50.76
ROVI Rovi Corporation 0.00 4196 19.78 22.68
RPT Ramco-Gershenson Properties Trust 0.00 NEW 2849 15.80 16.30
RRGB Red Robin Gourmet Burgers 0.00 NEW 942 74.31 67.29
RUSHA Rush Enterprises 0.00 NEW 1969 29.96 33.87
SAM Boston Beer Company 0.00 NEW 609 244.66 239.82
SBH Sally Beauty Holdings 0.00 10044 30.47 26.90
SCSC ScanSource 0.00 NEW 1058 42.53 39.30
SGMO Sangamo Biosciences 0.00 NEW 5100 13.92 14.17
SGY Stone Energy Corporation 0.00 NEW 3766 34.78 46.88
SHLM A. Schulman 0.00 NEW 1478 35.18 36.48
SHOO Steven Madden 0.00 NEW 4314 36.86 34.95
SIGI Selective Insurance 0.00 NEW 2250 27.11 22.67
SJI South Jersey Industries 0.00 NEW 1422 56.26 55.97
SKX Skechers USA 0.00 NEW 3342 33.21 39.88
SMCI Super Micro Computer 0.00 NEW 1931 17.09 19.89
SMTC Semtech Corporation 0.00 3076 25.36 25.32
SNCR Synchronoss Technologies 0.00 NEW 1216 31.25 32.00
SNHY Sun Hydraulics Corporation 0.00 NEW 1227 40.75 40.90
SSS Sovran Self Storage 0.00 NEW 1409 65.29 74.87
STD Banco Santander, S.A. 0.00 590 8.47 0.00
TDY Teledyne Technologies Incorporated 0.00 NEW 2624 92.61 94.18
TEX Terex Corporation 0.00 6210 42.19 43.44
TFX Teleflex Incorporated 0.00 NEW 2200 94.55 101.57
TG Tredegar Corporation 0.00 NEW 1900 28.95 22.95
Taseko Cad 0.00 -69.00% 8014 2.12 0.00
TITN Titan Machinery 0.00 NEW 989 18.20 18.35
TPX Tempur-Pedic International 0.00 NEW 3320 54.22 50.96
TRN Trinity Industries 0.00 NEW 4444 54.91 74.18
TTM Tata Motors 0.00 33366 30.99 37.66
TTMI TTM Technologies 0.00 NEW 2519 8.73 8.01
TYPE Monotype Imaging Holdings 0.00 NEW 2555 32.09 28.57
UBSI United Bankshares 0.00 NEW 3732 31.62 30.57
UGI UGI Corporation 0.00 NEW 6319 41.78 46.59
UIL UIL Holdings Corporation 0.00 NEW 3887 39.10 37.05
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -89.00% 9690 96.80 89.24
VOCS Vocus 0.00 NEW 1313 11.42 18.01
VPHM ViroPharma Incorporated 0.00 NEW 3705 50.20 49.96
WAC Walter Investment Management 0.00 NEW 1650 35.76 27.46
WBK Westpac Banking Corporation 0.00 300 30.00 33.11
WERN Werner Enterprises 0.00 NEW 1454 24.76 25.60
WPP Wausau Paper 0.00 NEW 3355 12.82 11.71
WST West Pharmaceutical Services 0.00 NEW 4574 49.41 42.41
WTFC Wintrust Financial Corporation 0.00 NEW 2595 46.24 46.27
ZOLT Zoltek Companies 0.00 NEW 4100 16.83 16.73
AKS AK Steel Holding Corporation 0.00 NEW 5098 7.26 7.06
ALGT Allegiant Travel Company 0.00 NEW 10 100.00 119.38
AMCC Applied Micro Circuits Corporation 0.00 NEW 3801 13.42 9.34
AMSF Amerisafe 0.00 NEW 648 43.21 41.84
ANH Anworth Mortgage Asset Corporation 0.00 NEW 4913 4.27 5.53
APEI American Public Education 0.00 NEW 859 44.24 34.93
ATHN athenahealth 0.00 1900 135.26 130.96
BDC Belden 0.00 NEW 2083 71.05 74.83
BGC General Cable Corporation 0.00 NEW 2465 29.61 25.57
BOOM Dynamic Materials Corporation 0.00 NEW 3360 21.73 19.77
CALM Cal-Maine Foods 0.00 NEW 620 59.68 61.72
CATY Cathay General Ban 0.00 NEW 5735 26.85 24.26
CBI Chicago Bridge & Iron Company N.V. 0.00 NEW 14509 83.33 81.87
CMO Capstead Mortgage Corporation 0.00 NEW 5421 12.17 12.95
CNC Centene Corporation 0.00 NEW 3339 59.30 66.34
CPHD Cepheid 0.00 NEW 4581 46.93 42.92
CPLA Capella Education Company 0.00 NEW 797 66.50 58.21
CPSI Computer Programs & Systems 0.00 NEW 640 62.50 61.17
CWT California Water Service 0.00 NEW 1813 23.17 23.20
DECK Deckers Outdoor Corporation 0.00 NEW 2114 85.15 77.00
DMND Diamond Foods 0.00 NEW 503 25.84 31.55
DRC Dresser-Rand 0.00 -77.00% 5120 59.96 60.51
ELN Elan Corporation 0.00 -99.00% 2800 18.57 0.00
ETP Energy Transfer Partners 0.00 125 56.00 56.05
FCFS First Cash Financial Services 0.00 +123.00% 1994 62.19 49.18
FINL Finish Line 0.00 NEW 4190 28.40 26.81
FNB F.N.B. Corporation 0.00 NEW 10531 12.72 12.66
FORM FormFactor 0.00 NEW 3957 6.07 6.10
GLT P.H. Glatfelter Company 0.00 NEW 2411 27.79 24.94
Golden Star Cad 0.00 -75.00% 4850 0.41 0.00
GWR Genesee & Wyoming 0.00 NEW 2604 96.77 97.00
HAIN Hain Celestial 0.00 NEW 2705 90.20 85.79
HAYN Haynes International 0.00 NEW 659 54.63 52.78
HERO Hercules Offshore 0.00 NEW 6476 6.49 4.26
HXL Hexcel Corporation 0.00 NEW 5594 45.05 42.56
IDA IDA 0.00 NEW 1971 52.26 55.58
INFA Informatica Corporation 0.00 -12.00% 19755 41.51 37.67
INT World Fuel Services Corporation 0.00 +64.00% 7522 43.34 44.48
ISIS ISIS Pharmaceuticals 0.00 NEW 8217 40.04 34.55
JAH Jarden Corporation 0.00 +18.00% 7409 61.68 56.02
JOSB Jos. A. Bank Clothiers 0.00 NEW 1561 55.09 64.44
KNL Knoll 0.00 NEW 2041 18.62 18.55
LII Lennox International 0.00 NEW 3386 85.65 84.31
LNG Cheniere Energy 0.00 NEW 28805 43.08 57.54
MDVN Medivation 0.00 NEW 4190 64.20 58.48
MFA MFA Mortgage Investments 0.00 21781 7.12 7.96
MNKD MannKind Corporation 0.00 NEW 13287 5.19 6.38
MNRO Monro Muffler Brake 0.00 1126 56.84 56.57
MOH Molina Healthcare 0.00 NEW 1366 35.14 36.39
MPWR Monolithic Power Systems 0.00 NEW 1092 34.80 37.02
MRTN Marten Transport 0.00 NEW 3900 20.26 23.98
MYGN Myriad Genetics 0.00 NEW 4560 21.05 39.86
NBIX Neurocrine Biosciences 0.00 NEW 4635 9.49 13.63
Novagold Resources Inc Cad 0.00 -2.00% 29198 2.53 0.00
NKTR Nektar Therapeutics 0.00 NEW 4755 11.36 11.98
NTCT NetScout Systems 0.00 NEW 1767 29.99 38.32
NUVA NuVasive 0.00 NEW 4328 32.58 34.70
NXTM NxStage Medical 0.00 NEW 1831 9.83 11.94
ODFL Old Dominion Freight Line 0.00 +55.00% 3965 53.22 58.29
OVTI OmniVision Technologies 0.00 NEW 1534 17.60 19.49
PAN AMERICAN SILVER CORP CAN 0.00 +59.00% 34509 11.19 0.00
PFS Provident Financial Services 0.00 NEW 2820 19.50 17.62
PLCE Children's Place Retail Stores 0.00 NEW 781 57.62 48.23
PLCM Poly 0.00 NEW 8683 11.29 12.36
PNRA Panera Bread Company 0.00 1942 178.68 170.48
QLGC QLogic Corporation 0.00 +221.00% 8124 11.94 12.33
ROC Rockwood Holdings 0.00 4159 72.37 72.85
RTI RTI International Metals 0.00 NEW 1026 34.11 28.27
RVBD Riverbed Technology 0.00 NEW 8572 18.20 19.64
SF Stifel Financial 0.00 NEW 3933 48.31 46.55
SPTN Spartan Stores 0.00 NEW 3202 24.36 22.36
Silver Standard Res 0.00 14113 6.66 0.00
SUSS Susser Holdings Corporation 0.00 NEW 700 65.71 59.45
SWKS Skyworks Solutions 0.00 +20.00% 11736 28.72 42.09
TCBK TriCo Bancshares 0.00 NEW 800 28.75 24.25
TFSL TFS Financial Corporation 0.00 NEW 3741 12.30 13.25
THG Hanover Insurance 0.00 NEW 2364 60.07 60.00
TIVO TiVo 0.00 6048 13.23 12.03
TNC Tennant Company 0.00 NEW 1034 68.67 63.90
TRAK DealerTrack Holdings 0.00 NEW 3264 48.41 45.97
TRMK Trustmark Corporation 0.00 NEW 2716 26.88 23.47
TSRA Tessera Technologies 0.00 NEW 2204 19.96 22.76
TWTC tw tele 0.00 NEW 8482 30.65 30.84
TXRH Texas Roadhouse 0.00 NEW 4708 28.04 24.59
TYL Tyler Technologies 0.00 NEW 1454 102.48 77.69
UHT Universal Health Realty Income Trust 0.00 NEW 550 40.00 42.21
UL Unilever 0.00 +23.00% 10400 41.25 43.66
URS URS Corporation 0.00 NEW 9616 53.24 48.06
VGR Vector 0.00 NEW 2492 16.45 20.77
WFSL Washington Federal 0.00 NEW 7177 23.41 0.00
WMGI Wright Medical 0.00 NEW 3855 30.87 28.30
WOR Worthington Industries 0.00 NEW 3459 42.21 37.58
AAON AAON 0.00 -61.00% 1900 32.11 28.74
ABCO Advisory Board Company 0.00 +75.00% 2554 64.21 59.78
ACTU Actuate Corporation 0.00 NEW 9000 7.78 0.00
ADC Agree Realty Corporation 0.00 NEW 1100 29.09 30.02
AIR AAR 0.00 NEW 1377 28.32 26.39
AIT Applied Industrial Technologies 0.00 NEW 1738 49.48 48.48
ALE ALLETE 0.00 NEW 1624 50.49 51.44
AOS A. O. Smith Corporation 0.00 NEW 4444 54.23 47.15
ARNA Arena Pharmaceuticals 0.00 NEW 8246 5.94 6.07
ASBC Associated Banc- 0.00 NEW 11058 17.54 17.81
ASEI American Science & Engineering 0.00 NEW 454 72.69 68.28
ASTE Astec Industries 0.00 NEW 1018 39.29 41.70
ATMI ATMI 0.00 NEW 1893 30.11 33.98
AWR American States Water Company 0.00 NEW 1908 28.83 31.30
BAS Basic Energy Services 0.00 NEW 1348 15.58 28.27
BFS Saul Centers 0.00 NEW 944 47.67 45.71
BHLB Berkshire Hills Ban 0.00 NEW 1668 27.58 24.86
BKD Brookdale Senior Living 0.00 NEW 6518 27.31 31.99
BOBE Bob Evans Farms 0.00 NEW 1071 50.42 46.42
BRE BRE Properties 0.00 NEW 3770 55.17 0.00
BWLD Buffalo Wild Wings 0.00 NEW 1404 148.15 138.00
CCC Calgon Carbon Corporation 0.00 NEW 2114 20.81 20.23
CCO Clear Channel Outdoor Holdings 0.00 NEW 2564 10.14 8.43
CEVA CEVA 0.00 NEW 1140 14.91 17.12
CHCO City Holding Company 0.00 NEW 1300 46.15 43.06
CLC CLARCOR 0.00 NEW 2667 64.87 55.84
CNL Cleco Corporation 0.00 NEW 2407 46.95 50.76
CNMD CONMED Corporation 0.00 NEW 1352 42.90 45.83
CTBI Community Trust Ban 0.00 NEW 937 45.89 37.62
CUB Cubic Corporation 0.00 NEW 718 52.92 48.15
CXW Corrections Corporation of America 0.00 +32.00% 8116 32.28 32.58
DXPE DXP Enterprises 0.00 NEW 674 115.73 110.00
EBF Ennis 0.00 NEW 2011 17.90 15.19
EGOV NIC 0.00 2910 25.09 18.66
EGP EastGroup Properties 0.00 NEW 1438 58.41 64.68
ELS Equity Lifestyle Properties 0.00 +71.00% 4858 36.43 41.26
ESL Esterline Technologies Corporation 0.00 NEW 2077 102.55 108.45
EXPO Exponent 0.00 NEW 847 77.92 71.22
EXR Extra Space Storage 0.00 NEW 5815 42.30 50.56
FCF First Commonwealth Financial 0.00 NEW 6670 8.85 8.99
FIX Comfort Systems USA 0.00 NEW 1061 19.79 15.64
FMER FirstMerit Corporation 0.00 NEW 8707 22.40 19.07
FUL H.B. Fuller Company 0.00 +26.00% 20807 52.19 46.88
GBCI Glacier Ban 0.00 NEW 5058 30.05 26.98
GEO Geo 0.00 NEW 3937 32.51 33.12
GTLS Chart Industries 0.00 +42.00% 1860 96.24 78.65
HBHC Hancock Holding Company 0.00 NEW 4629 36.94 35.03
HCSG Healthcare Services 0.00 NEW 4629 28.52 29.82
HOMB Home BancShares 0.00 NEW 3000 37.67 33.68
HURN Huron Consulting 0.00 NEW 1194 62.81 62.59
HW Headwaters Incorporated 0.00 NEW 5300 9.81 12.12
IART Integra LifeSciences Holdings 0.00 NEW 2264 48.14 45.81
ICFI ICF International 0.00 NEW 1404 34.90 39.53
ICUI ICU Medical, Incorporated 0.00 NEW 390 64.10 56.09
IDIX Idenix Pharmaceuticals 0.00 NEW 2031 5.91 5.38
IEP Icahn Enterprises 0.00 NEW 361 121.88 102.47
IMGN ImmunoGen 0.00 NEW 3271 14.67 13.52
INDB Independent Bank 0.00 NEW 1315 39.54 38.61
IRET Investors Real Estate Trust 0.00 NEW 4470 8.72 8.86
JKHY Jack Henry & Associates 0.00 NEW 4576 59.66 54.89
KAMN Kaman Corporation 0.00 NEW 1072 40.11 40.61
KFRC Kforce 0.00 NEW 2308 20.36 21.40
LGF Lions Gate Entertainment 0.00 NEW 3965 31.78 26.39
LMNX Luminex Corporation 0.00 NEW 1847 19.49 16.95
LQDT Liquidity Services 0.00 -98.00% 2066 22.27 17.42
MDR McDermott International 0.00 NEW 87460 9.22 7.01
MMSI Merit Medical Systems 0.00 NEW 1932 16.05 13.05
MOV Movado 0.00 NEW 1288 44.25 41.64
MTRX Matrix Service Company 0.00 NEW 3600 24.72 32.65
MTZ MasTec 0.00 NEW 4321 32.86 41.98
NBTB NBT Ban 0.00 NEW 1684 26.13 23.44
NCI Navigant Consulting 0.00 NEW 3619 19.34 18.47
NFG National Fuel Gas 0.00 NEW 3939 71.85 73.57
NPBC National Penn Bancshares 0.00 NEW 5125 11.32 10.23
NPSP NPS Pharmaceuticals 0.00 NEW 6155 30.54 26.11
NVAX Novavax 0.00 11898 3.78 4.13
NWE NorthWestern Corporation 0.00 NEW 2984 43.57 47.67
NWN Northwest Natural Gas 0.00 NEW 805 43.48 44.76
OFC Corporate Office Properties Trust 0.00 NEW 5075 23.84 26.70
OMI Owens & Minor 0.00 NEW 4270 36.77 35.59
OTTR Otter Tail Corporation 0.00 NEW 1642 29.23 29.57
PACW PacWest Ban 0.00 NEW 1784 42.60 40.78
PEBO Peoples Ban 0.00 NEW 600 21.67 26.23
PNFP Pinnacle Financial Partners 0.00 NEW 1171 32.45 35.42
PNY Piedmont Natural Gas Company 0.00 NEW 3264 33.39 35.86
POWL Powell Industries 0.00 NEW 1100 67.27 65.22
PRAA Portfolio Recovery Associates 0.00 -94.00% 3135 53.27 58.76
PSB PS Business Parks 0.00 NEW 1468 76.98 85.66
PSMT PriceSmart 0.00 NEW 1101 117.17 97.34
PVTB PrivateBan 0.00 NEW 5101 29.01 28.54
QSII Quality Systems 0.00 1708 21.08 15.02
RIGL Rigel Pharmaceuticals 0.00 NEW 4446 2.92 3.26
RMBS Rambus 0.00 NEW 8478 9.55 12.53
ROLL RBC Bearings Incorporated 0.00 NEW 937 71.50 62.18
RSTI Rofin-Sinar Technologies 0.00 NEW 1065 27.23 23.20
SEB Seaboard Corporation 0.00 NEW 44 2795.45 2521.11
SFG StanCorp Financial 0.00 NEW 2450 66.53 60.11
SFY Swift Energy Company 0.00 NEW 1220 13.93 11.92
SKT Tanger Factory Outlet Centers 0.00 NEW 5236 32.28 35.83
SNX SYNNEX Corporation 0.00 NEW 1160 68.10 69.42
SQNM Sequenom 0.00 4963 2.42 2.81
SRCE 1st Source Corporation 0.00 NEW 1300 32.31 31.29
STBA S&T; Ban 0.00 NEW 2027 25.65 23.25
SUSQ Susquehanna Bancshares 0.00 NEW 13161 12.92 10.76
SWM Schweitzer-Mauduit International 0.00 NEW 1786 51.51 41.55
SXI Standex Int'l 0.00 NEW 786 63.61 58.82
TAL TAL International 0.00 NEW 1309 58.06 43.34
TECD Tech Data Corporation 0.00 NEW 9289 51.89 61.86
TEG Integrys Energy 0.00 +27.00% 13732 54.54 60.68
Transglobe Energy 0.00 -2.00% 9588 8.34 0.00
THS TreeHouse Foods 0.00 NEW 1985 69.52 74.18
UMBF UMB Financial Corporation 0.00 NEW 2576 64.83 60.02
UNF UniFirst Corporation 0.00 NEW 702 108.26 95.98
USLM U.S. Lime & Minerals 0.00 30 66.67 54.60
VECO Veeco Instruments 0.00 NEW 2171 33.16 40.34
VVI Viad 0.00 NEW 1762 27.81 22.97
VVUS VIVUS 0.00 NEW 3411 9.09 5.09
WABC WestAmerica Ban 0.00 NEW 1439 56.98 52.03
WASH Washington Trust Ban 0.00 NEW 1871 37.41 36.10
WDFC WD-40 Company 0.00 NEW 886 75.62 73.68
WGL WGL Holdings 0.00 NEW 2254 40.37 39.48
WIRE Encore Wire Corporation 0.00 NEW 672 55.06 49.15
WMK Weis Markets 0.00 NEW 703 52.63 47.00
WSBC WesBan 0.00 NEW 1867 32.14 31.47
WTS Watts Water Technologies 0.00 NEW 1079 62.09 58.39
XXIA Ixia 0.00 NEW 2831 13.42 12.99
ZEUS Olympic Steel 0.00 NEW 500 30.00 26.88
ZUMZ Zumiez 0.00 NEW 754 26.53 24.14
ACOR Acorda Therapeutics 0.00 NEW 1742 29.28 34.55
ALB Albemarle Corporation 0.00 NEW 13690 63.55 66.99
ALOG Analogic Corporation 0.00 NEW 702 89.74 79.24
AXE Anixter International 0.00 NEW 1191 90.68 95.92
AZZ AZZ Incorporated 0.00 NEW 903 48.73 44.16
BABY Natus Medical 0.00 NEW 2181 22.47 25.95
BJRI BJ's Restaurants 0.00 NEW 753 31.87 30.25
CONN CONN'S 0.00 NEW 2400 79.17 45.70
CVLT CommVault Systems 0.00 NEW 2449 75.54 67.33
DNDN Dendreon Corporation 0.00 4270 3.04 2.62
DTSI DTS 0.00 NEW 1086 23.94 19.24
ENOC EnerNOC 0.00 170 17.65 22.60
FLO Flowers Foods 0.00 42364 21.55 20.53
FTK Flotek Industries 0.00 NEW 2677 20.17 30.70
GDP Goodrich Petroleum Corporation 0.00 NEW 1898 17.39 26.12
GHDX Genomic Health 0.00 NEW 1173 30.69 26.02
GY Gen 0.00 NEW 4200 18.10 17.36
HALO Halozyme Therapeutics 0.00 NEW 5513 15.06 7.41
Imax Corp Cad 0.00 -96.00% 24493 29.68 0.00
LF LeapFrog Enterprises 0.00 NEW 6103 8.36 7.08
MNTA Momenta Pharmaceuticals 0.00 NEW 1938 17.54 11.34
NTGR NetGear 0.00 NEW 1702 32.90 34.06
OSUR OraSure Technologies 0.00 NEW 3510 6.27 6.74
PNM PNM Resources 0.00 NEW 3705 24.29 27.56
RTK Rentech 0.00 NEW 15139 1.78 2.16
SNTS Santarus 0.00 NEW 2700 32.22 31.96
SWHC Smith & Wesson Holding Corporation 0.00 NEW 4127 13.57 14.49
TGI Triumph 0.00 2847 76.57 65.53
TRS Trimas Corporation 0.00 NEW 3167 40.10 33.10
UNFI United Natural Foods 0.00 NEW 2776 76.01 69.24
VOLC Volcano Corporation 0.00 NEW 2323 21.95 18.93
WGOV Woodward Governor Company 0.00 NEW 3796 45.84 0.00
ABAX Abaxis 0.00 NEW 1259 40.51 39.02
ACCL Accelrys 0.00 NEW 1866 9.65 12.49
ALU Alcatel-Lucent 0.00 +3462.00% 4026 4.22 3.99
ATI Allegheny Technologies Incorporated 0.00 37310 35.86 40.57
ERIE Erie Indemnity Company 0.00 8061 73.44 70.91
EXLS ExlService Holdings 0.00 NEW 1197 27.57 28.44
HLS HEALTHSOUTH 0.00 NEW 6801 33.52 34.75
LTC LTC Properties 0.00 NEW 1309 35.91 38.66
MSEX Middlesex Water Company 0.00 NEW 2700 21.11 20.70
NEOG Neogen Corporation 0.00 +49.00% 1285 45.91 42.37
NNBR NN 0.00 9279 19.94 19.62
NRF Northstar Realty Finance 0.00 NEW 11209 13.56 15.50
PCH Potlatch Corporation 0.00 NEW 1701 41.74 38.49
SHO Sunstone Hotel Investors 0.00 NEW 9493 13.48 14.01
SMP Standard Motor Products 0.00 NEW 1600 36.88 38.05
TER Teradyne 0.00 -6.00% 10542 17.74 18.73
BCO Brink's Company 0.00 NEW 2183 34.36 24.72
BMR BioMed Realty Trust 0.00 NEW 10266 18.22 20.80
DVAX Dynavax Technologies Corporation 0.00 NEW 6732 1.93 1.50
DXCM Dex 0.00 -13.00% 30825 35.46 34.74
GBX Greenbrier Companies 0.00 1671 32.91 50.65
GTY Getty Realty 0.00 NEW 1422 18.28 18.80
INFI Infinity Pharmaceuticals 0.00 NEW 2050 13.66 9.80
IRBT iRobot Corporation 0.00 NEW 1144 34.97 35.06
KWR Quaker Chemical Corporation 0.00 NEW 808 77.97 78.95
SNH Senior Housing Properties Trust 0.00 10427 22.35 23.13
SPN Superior Energy Services 0.00 NEW 24231 26.66 32.71
TCO Taubman Centers 0.00 +40.00% 4833 64.35 72.41
VIVO Meridian Bioscience 0.00 NEW 1473 26.48 21.19
ARE Alexandria Real Estate Equities 0.00 +45.00% 5124 64.01 73.91
ALNY Alnylam Pharmaceuticals 0.00 NEW 4299 64.67 51.36
BRLI Bio-Reference Laboratories 0.00 NEW 1608 25.50 27.10
BRCD Brocade Communications Systems 0.00 +39.00% 25998 8.92 9.40
CSU Capital Senior Living Corporation 0.00 NEW 2100 24.29 25.07
DEL Deltic Timber Corporation 0.00 NEW 529 68.05 59.95
HTGC Hercules Technology Growth Capital 0.00 NEW 3373 16.60 14.09
MWIV MWI Veterinary Supply 0.00 NEW 840 171.43 157.08
NHI National Health Investors 0.00 NEW 1913 56.46 60.76
NATI National Instruments 0.00 5475 32.15 27.25
PSEC Prospect Capital Corporation 0.00 NEW 15433 11.27 10.98
WBMD WebMD Health 0.00 NEW 1321 40.12 45.40
YPF YPF SA 0.00 NEW 661 30.26 29.37
AZPN Aspen Technology 0.00 NEW 5222 42.13 39.18
ACTG Acacia Research Corporation 0.00 NEW 2457 14.65 16.92
EFSC Enterprise Financial Services 0.00 NEW 900 20.00 19.06
MCGC MCG Capital Corporation 0.00 NEW 5735 4.36 3.54
NAV Navistar International Corporation 0.00 +6.00% 11114 38.42 36.92
CRS Carpenter Technology Corporation 0.00 NEW 3059 62.44 61.76
ARAY Accuray Incorporated 0.00 NEW 5069 8.68 8.97
ANV Allied Nevada Gold 0.00 NEW 4837 3.51 3.98
AINV Apollo Investment 0.00 NEW 16427 8.52 8.10
AREX Approach Resources 0.00 NEW 1567 19.14 20.07
ARDNA Arden 0.00 5346 127.20 126.38
BOFI BofI Holding 0.00 -45.00% 581 82.62 83.74
CLW Clearwater Paper 0.00 NEW 1120 52.68 61.19
CLNY Colony Financial 0.00 NEW 5359 20.34 21.65
COLB Columbia Banking System 0.00 NEW 2056 27.72 26.51
CLGX CoreLogic 0.00 +65.00% 6572 35.76 28.70
CRAY Cray 0.00 NEW 2900 27.59 33.23
DCT DCT Industrial Trust 0.00 NEW 19225 7.18 8.02
DAN Dana Holding Corporation 0.00 NEW 9053 19.77 23.17
Denison Mines 0.00 19262 1.19 0.00
Endeavour Silver 0.00 +43.00% 18080 3.60 0.00
Exeter Res 0.00 100 0.00 0.00
FEIC FEI Company 0.00 NEW 2481 89.88 93.32
FAF First American Financial 0.00 NEW 6849 28.33 27.65
Iamgold 0.00 -33.00% 165962 3.34 0.00
IPI Intrepid Potash 0.00 NEW 3200 15.94 15.66
LRN K12 0.00 NEW 1095 21.92 22.20
KW Kennedy-Wilson Holdings 0.00 NEW 2200 22.27 21.19
MDC M.D.C. Holdings 0.00 -99.00% 1429 32.19 27.76
MYRG MYR 0.00 NEW 1645 24.92 23.99
GDX Market Vectors Gold Miners ETF 0.00 1163 22.36 24.05
MD Mednax 0.00 +100.00% 5588 53.69 59.50
NNN National Retail Properties 0.00 6132 30.50 34.51
PRO PROS Holdings 0.00 NEW 2100 40.00 29.94
NX Quanex Building Products Corporation 0.00 NEW 2138 20.11 19.67
Seabridge Gold 0.00 +816.00% 1603 6.86 0.00
Sierra Wireless 0.00 -91.00% 1453 19.27 0.00
Silvercorp Metals 0.00 -2.00% 20609 2.28 0.00
SONS Sonus Networks 0.00 NEW 11872 3.20 3.23
Thompson Creek Metals 0.00 -2.00% 17266 2.20 0.00
UNT Unit Corporation 0.00 NEW 1955 52.17 67.10
ECOL US Ecology 0.00 35 28.57 44.19
BKCC Blackrock Kelso Capital 0.00 NEW 3653 9.31 9.19
H Hyatt Hotels Corporation 0.00 -18.00% 6009 49.59 55.14
BGS B&G; Foods 0.00 NEW 2723 34.15 31.95
ENTR Entropic Communications 0.00 NEW 4566 4.82 4.05
Augusta Res 0.00 -5.00% 272104 1.40 0.00
Cloud Peak Energy 0.00 NEW 1775 18.03 0.00
Westport Innovations 0.00 +5.00% 6687 19.74 0.00
VRTS Virtus Investment Partners 0.00 NEW 435 202.30 182.49
Symetra Finl 0.00 NEW 6317 19.00 0.00
BDN Brandywine Realty Trust 0.00 NEW 8860 14.11 14.86
ACM AECOM Technology Corporation 0.00 NEW 5414 29.55 33.16
AIMC Altra Holdings 0.00 NEW 1527 34.05 34.51
BPI Bridgepoint Education 0.00 31 32.26 15.33
CBL CBL & Associates Properties 0.00 8543 18.03 17.84
CBOE CBOE Holdings 0.00 NEW 5354 52.30 52.49
CIM Chimera Investment Corporation 0.00 +67.00% 80705 3.13 3.12
CNO CNO Financial 0.00 NEW 26860 17.76 17.41
HTS Hatteras Financial 0.00 4195 16.45 19.75
EWZ iShares MSCI Brazil Index 0.00 NEW 17900 44.64 46.97
MSG Madison Square Garden 0.00 NEW 3265 57.89 55.30
MASI Masimo Corporation 0.00 NEW 2604 29.57 26.69
MDAS MedAssets 0.00 2642 20.06 23.86
OMEX Odyssey Marine Exploration 0.00 15549 2.06 2.14
PZG Paramount Gold and Silver 0.00 NEW 14543 1.10 1.09
PPC Pilgrim's Pride Corporation 0.00 NEW 4310 16.24 22.44
SFLY Shutterfly 0.00 NEW 1691 51.45 42.28
SWI SolarWinds 0.00 3372 37.96 43.62
CODE Spansion 0.00 NEW 1922 14.05 18.10
VBR Vanguard Small-Cap Value ETF 0.00 200 100.00 100.42
VG Vonage Holdings 0.00 NEW 8380 3.34 3.88
WWWW Web 0.00 -95.00% 2089 32.07 31.72
WRI Weingarten Realty Investors 0.00 NEW 42595 27.59 31.02
Advantage Oil & Gas 0.00 -34.00% 201165 4.35 0.00
CATM Cardtronics 0.00 NEW 3291 43.76 35.14
DGI DigitalGlobe 0.00 NEW 2616 41.28 29.37
EQY Equity One 0.00 NEW 5355 22.60 22.41
IMMU Immunomedics 0.00 6146 4.39 4.12
PODD Insulet Corporation 0.00 NEW 3693 37.37 42.11
NCMI National CineMedia 0.00 NEW 2165 19.86 15.29
Northern Dynasty Minerals Lt 0.00 -80.00% 750 1.33 0.00
UIS Unisys Corporation 0.00 1427 33.64 25.47
ARIA Ariad Pharmaceuticals 0.00 NEW 10540 6.83 7.37
EBIX Ebix 0.00 NEW 1713 14.59 16.90
IRC Inland Real Estate Corporation 0.00 NEW 4066 10.58 10.58
KAR KAR Auction Services 0.00 NEW 7667 29.74 30.19
MDSO Medidata Solutions 0.00 NEW 2614 60.83 41.68
SPPI Spectrum Pharmaceuticals 0.00 NEW 3031 8.91 7.35
UDR UDR 0.00 +19.00% 34840 23.39 25.84
IYR iShares Dow Jones US Real Estate 0.00 2596 63.17 69.11
Rubicon Minerals 0.00 -76.00% 8249 0.85 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 100 100.00 94.20
CFX Colfax Corporation 0.00 3542 64.09 70.09
CLDX Celldex Therapeutics 0.00 NEW 4300 24.42 13.91
SLV iShares Silver Trust 0.00 11110 19.35 18.86
VPFG ViewPoint Financial 0.00 NEW 1125 27.56 26.54
RSX Market Vector Russia ETF Trust 0.00 5017 28.90 22.53
CTCT Constant Contact 0.00 1534 31.29 25.85
EWT iShares MSCI Taiwan Index 0.00 1380 14.49 14.73
IRWD Ironwood Pharmaceuticals 0.00 NEW 7842 11.60 11.65
SCOR COMSCORE 0.00 NEW 1367 28.53 30.73
ALX Alexander's 0.00 NEW 90 333.33 341.40
CAP CAI International 0.00 NEW 1800 23.89 23.37
DFT DuPont Fabros Technology 0.00 4621 24.89 23.86
EXPR Express 0.00 NEW 5889 18.85 14.42
N NetSuite 0.00 NEW 4440 103.15 80.76
OAS Oasis Petroleum 0.00 NEW 4181 47.36 47.40
AMRN Amarin Corporation 0.00 -51.00% 20562 1.85 1.62
HTWR HeartWare International 0.00 NEW 567 95.24 85.31
KOG Kodiak Oil & Gas 0.00 NEW 15209 11.31 13.34
MHR Magnum Hunter Resources Corporation 0.00 NEW 12367 7.36 8.40
OPEN OpenTable 0.00 1558 80.23 70.02
Tanzanian Royalty Expl 0.00 NEW 5379 1.67 0.00
LOGM LogMeIn 0.00 NEW 923 33.59 40.41
Vitamin Shoppe 0.00 NEW 1302 52.23 0.00
AKR Acadia Realty Trust 0.00 NEW 4403 24.98 26.83
ROIC Retail Opportunity Investments 0.00 NEW 4322 14.81 15.76
VRNT Verint Systems 0.00 NEW 3916 43.16 44.79
Nevsun Res 0.00 -2.00% 24916 3.29 0.00
DBB Powershares DB Base Metals Fund 0.00 300 16.67 16.36
CWH CommonWealth REIT 0.00 NEW 6829 23.43 25.21
GDOT Green Dot Corporation 0.00 NEW 1005 24.88 17.30
KKR KKR & Co 0.00 NEW 27500 24.40 24.08
ORIT Oritani Financial 0.00 NEW 2847 16.16 15.50
SIX Six Flags Entertainment 0.00 NEW 3464 36.95 39.58
AMRC Ameres 0.00 -84.00% 888 9.01 6.74
BSFT BroadSoft 0.00 NEW 1124 27.58 25.49
ONE Higher One Holdings 0.00 NEW 2009 9.96 5.94
HPP Hudson Pacific Properties 0.00 NEW 3000 22.00 23.50
MCP Moly 0.00 -4.00% 229055 5.62 4.92
QLIK Qlik Technologies 0.00 4315 26.88 24.07
RLD RealD 0.00 NEW 1549 8.39 11.02
RP RealPage 0.00 NEW 1426 23.84 18.23
SFUN SouFun Holdings 0.00 248 68.55 13.66
DVY iShares Dow Jones Select Dividend 0.00 525 72.38 74.07
VNM Market Vectors Vietnam ETF. 0.00 1581 18.98 19.96
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 1000 48.00 47.11
EC Ecopetrol S.A. 0.00 4546 38.72 36.41
PEB Pebblebrook Hotel Trust 0.00 NEW 4417 31.02 34.30
EGHT 8x8 0.00 NEW 7100 10.28 10.87
PLOW Douglas Dynamics 0.00 NEW 3900 16.92 17.64
TRIB Trinity Biotech 0.00 4200 25.71 22.95
UEC Uranium Energy 0.00 2203 1.82 1.12
ACCRETIVE Health 0.00 -99.00% 936 9.62 0.00
HOOK Craft Brewers Alliance 0.00 NEW 148 20.27 0.00
FTNT Fortinet 0.00 NEW 9104 19.22 22.81
HSTM HealthStream 0.00 NEW 1265 33.20 22.75
KRA Kraton Performance Polymers 0.00 NEW 995 23.12 27.79
SDY SPDR S&P; Dividend 0.00 500 74.00 74.56
SPECTRUM BRANDS Hldgs 0.00 NEW 954 71.28 0.00
VIG Vanguard Dividend Appreciation ETF 0.00 35 85.71 75.97
BH Biglari Holdings 0.00 80 512.50 457.68
CCG Campus Crest Communities 0.00 NEW 4800 9.38 8.68
ESC Emeritus Corporation 0.00 NEW 1763 21.55 30.13
FPO First Potomac Realty Trust 0.00 NEW 2378 11.77 12.94
SBRA Sabra Health Care REIT 0.00 NEW 2022 26.21 30.31
TIP iShares Barclays TIPS Bond Fund 0.00 -54.00% 100 110.00 113.35
BND Vanguard Total Bond Market ETF 0.00 -27.00% 400 82.50 81.45
CHMT Chemtura Corporation 0.00 NEW 6291 28.14 22.67
OPK Opko Health 0.00 NEW 14000 8.50 8.30
Kemet Corporation Cmn 0.00 NEW 2555 5.48 0.00
ATP Atlantic Power Corporation 0.00 -2.00% 15723 3.50 0.00
Jones 0.00 NEW 3379 15.09 0.00
FLT FleetCor Technologies 0.00 NEW 8387 117.44 113.19
Aegerion Pharmaceuticals 0.00 NEW 1300 71.54 0.00
Anacor Pharmaceuticals In 0.00 784 14.03 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 2100 19.05 22.64
BBRG Bravo Brio Restaurant 0.00 NEW 3300 16.36 15.11
CFFND Capitol Federal Financial 0.00 NEW 6085 12.16 0.00
Chesapeake Lodging Trust sh ben int 0.00 NEW 1728 25.46 0.00
CTWS Connecticut Water Service 0.00 NEW 1800 35.56 33.47
COR CoreSite Realty 0.00 NEW 1000 32.00 30.36
ELGX Endologix 0.00 NEW 2470 17.41 11.97
EXAM Examworks 0.00 -98.00% 2900 30.00 36.60
EXL Excel Trust 0.00 NEW 3600 11.39 12.61
FNGN Financial Engines 0.00 NEW 3055 70.05 45.95
GBDC Golub Capital BDC 0.00 NEW 3000 19.33 17.15
GOV Government Properties Income Trust 0.00 NEW 3242 24.98 25.40
HHC Howard Hughes 0.00 NEW 1829 120.83 141.10
INO Inovio Pharmaceuticals 0.00 8300 2.17 2.60
IVR Invesco Mortgage Capital 0.00 NEW 6394 14.86 16.77
EWC iShares MSCI Canada Index 0.00 13971 29.35 29.99
KTOS Kratos Defense & Security Solutions 0.00 NEW 1000 7.00 7.55
Ligand Pharmaceuticals In 0.00 NEW 1351 53.29 0.00
MAIN Main Street Capital Corporation 0.00 NEW 1317 32.65 32.35
OLP One Liberty Properties 0.00 NEW 2400 20.42 22.53
PKY Parkway Properties 0.00 NEW 2138 19.18 18.77
PDM Piedmont Office Realty Trust 0.00 NEW 10286 16.62 17.50
SPSC SPS Commerce 0.00 NEW 1018 65.82 51.80
Ss&c Technologies Holding 0.00 NEW 4371 44.61 0.00
SFE Safeguard Scientifics 0.00 NEW 3300 20.30 21.38
Lance 0.00 NEW 1673 28.69 0.00
SUI Sun Communities 0.00 NEW 1886 42.95 44.21
Team Health Holdings 0.00 NEW 3791 45.90 0.00
TCAP Triangle Capital Corporation 0.00 NEW 1583 27.80 26.23
UNIS Unilife US 0.00 58333 4.53 3.47
UVSP Univest Corp. of PA 0.00 NEW 900 21.11 19.89
VVC Vectren Corporation 0.00 NEW 5128 35.69 40.57
VRA Vera Bradley 0.00 NEW 900 24.44 28.62
VHC VirnetX Holding Corporation 0.00 NEW 1309 19.86 14.34
Zogenix 0.00 4827 3.31 0.00
BRF Market Vectors Brazil Small Cap ETF 0.00 NEW 6050 29.59 29.30
VGK Vanguard European ETF 0.00 -14.00% 1071 57.89 59.73
EDAP EDAP TMS S.A. 0.00 16000 2.81 3.18
Powershares Db Gold Dou 0.00 53 18.87 0.00
EWG iShares MSCI Germany Index Fund 0.00 NEW 5672 31.73 31.16
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 +178.00% 682 38.12 39.30
EWD iShares MSCI Sweden Index 0.00 NEW 121 33.06 36.01
ACAD ACADIA Pharmaceuticals 0.00 NEW 3295 25.19 19.79
HAP Market Vectors-RVE Hrd Ast Prducrs 0.00 570 38.60 38.65
First Majestic Silver 0.00 +15.00% 109004 9.83 0.00
EWQ iShares MSCI France Index 0.00 NEW 47 21.28 29.66
EWI iShares MSCI Italy Index 0.00 NEW 84 11.90 17.78
GORO Gold Resource Corporation 0.00 +861.00% 14732 4.55 4.78
KXI iShares S&P; Global Consumer Staple 0.00 400 87.50 88.11
IAT iShares Dow Jones US Reg Banks Ind. 0.00 1965 33.08 33.57
EDD Morgan Stanley Emerging Markets Domestic 0.00 6000 13.00 13.18
DXJ WisdomTree Japan Total Dividend Fd 0.00 -4.00% 4697 51.10 46.00
YONG Yongye International 0.00 1932 6.21 6.96
YOKU Youku 0.00 -99.00% 100 30.00 24.74
Targa Res 0.00 NEW 2239 88.88 0.00
ARR ARMOUR Residential REIT 0.00 NEW 26316 4.03 4.19
SLX Market Vectors Steel 0.00 104 48.08 46.72
AFK Market Vectors Africa 0.00 NEW 741 31.04 32.39
VDE Vanguard Energy ETF 0.00 100 130.00 135.19
DOO WisdomTree International Dvd. Top 100 Fd 0.00 195 46.15 49.33
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 NEW 265 105.66 107.90
Solitario Expl & Rty 0.00 295701 0.82 0.00
TPLM Triangle Petroleum Corporation 0.00 NEW 2682 8.58 9.98
MDM Mountain Province Diamonds 0.00 13200 5.00 4.56
UGL ProShares Ultra Gold 0.00 194 46.39 46.76
NYMT New York Mortgage Trust 0.00 NEW 7200 7.08 7.42
Barclays Bank Plc etn djubscoffe38 0.00 250 20.00 0.00
VC Visteon Corporation 0.00 NEW 2265 82.56 89.00
SWFT Swift Transportation Company 0.00 +112.00% 5855 22.37 25.27
Brigus Gold 0.00 7000 0.71 0.00
IRL New Ireland Fund 0.00 NEW 49410 12.91 14.19
Oncolytics Biotech 0.00 -5.00% 233158 1.54 0.00
AGQ ProShares Ultra Silver 0.00 +80.00% 450 15.56 62.66
Sterling Finl Corp Wash 0.00 NEW 2010 34.33 0.00
PLTM First Trust ISE Glbl Pltnm Indx Fnd 0.00 500 12.00 12.75
ASNA Ascena Retail 0.00 NEW 9111 21.29 17.03
shares First Bancorp P R 0.00 499514 0.76 0.00
RNN Rexahn Pharmaceuticals 0.00 3000 0.33 1.06
Vanguard Intl Equity Index F glb ex us etf 0.00 NEW 297 57.24 0.00
Comstock Mining Inc cs 0.00 3650 1.64 0.00
Ishares Tr cmn 0.00 NEW 762 35.43 0.00
State Street Bank Financial 0.00 NEW 3400 18.24 0.00
LSG Lake Shore Gold 0.00 18500 0.38 0.79
Spdr Series Trust equity 0.00 -57.00% 450 37.78 0.00
B2gold 0.00 +19.00% 244463 2.05 0.00
Proshares Ultrashort Russell 2000 0.00 97 10.31 0.00
American Intl 0.00 21026 20.21 0.00
Huntington Ingalls Inds 0.00 NEW 2789 90.71 0.00
Meritor 0.00 NEW 2838 10.57 0.00
Ann 0.00 NEW 3470 36.89 0.00
Insperity 0.00 NEW 1187 36.23 0.00
Materion Corporation 0.00 NEW 961 31.22 0.00
Rockville Financial 0.00 NEW 4100 14.15 0.00
Pacira Pharmaceuticals 0.00 NEW 1700 57.65 0.00
American Assets Trust Inc reit 0.00 NEW 1640 31.71 0.00
Neptune Technologies Bioreso 0.00 1000 3.00 0.00
Servicesource 0.00 NEW 1200 8.33 0.00
Cornerstone Ondemand 0.00 NEW 1545 53.72 0.00
Advisorshares Tr activ bear etf 0.00 1920 13.54 0.00
Fortuna Silver Mines 0.00 18721 2.88 0.00
Primero Mining Corporation 0.00 +5.00% 12500 4.64 0.00
Qihoo 360 Technologies Co Lt 0.00 15000 81.40 0.00
& PROD CO shares Brookfield 0.00 -21.00% 19200 24.22 0.00
Timmins Gold 0.00 +613.00% 27100 1.07 0.00
Just Energy 0.00 +56.00% 25614 7.18 0.00
Cavium 0.00 NEW 2069 34.80 0.00
Rait Financial Trust 0.00 NEW 6500 9.08 0.00
Aurico Gold 0.00 34309 3.67 0.00
Air Lease 0.00 NEW 4565 31.33 0.00
Banner 0.00 NEW 690 44.93 0.00
Interactive Intelligence 0.00 NEW 1300 67.69 0.00
Rlj Lodging Trust 0.00 NEW 6257 24.45 0.00
Stag Industrial 0.00 NEW 1450 20.69 0.00
Wendy's/arby's 0.00 14117 8.78 0.00
Fusion-io 0.00 NEW 5892 8.83 0.00
Thermon Group Holdings 0.00 NEW 1100 27.27 0.00
Plug Power 0.00 NEW 4999 0.80 0.00
Pandora Media 0.00 +23.00% 13904 26.68 0.00
Gsv Cap 0.00 100 10.00 0.00
Bankrate 0.00 NEW 3900 17.95 0.00
Homeaway 0.00 NEW 1200 40.83 0.00
Gt Solar Int'l 0.00 NEW 10513 8.75 0.00
C&j Energy Services 0.00 NEW 1692 23.05 0.00
Cys Investments 0.00 NEW 12756 7.45 0.00
Ddr Corp stock 0.00 NEW 18460 15.44 0.00
Kemper Corp Del 0.00 NEW 2141 41.10 0.00
Ag Mtg Invt Tr 0.00 NEW 1200 15.83 0.00
Dfc Global 0.00 NEW 1629 11.66 0.00
Student Transn 0.00 NEW 4708 6.16 0.00
Francescas Hldgs 0.00 NEW 3228 18.59 0.00
Cubesmart 0.00 NEW 5812 16.00 0.00
Tangoe 0.00 11488 18.11 0.00
Chefs Whse 0.00 NEW 600 30.00 0.00
American Capital Mortgage In 0.00 NEW 2656 17.70 0.00
Dunkin' Brands 0.00 NEW 5919 48.49 0.00
Suncoke Energy 0.00 NEW 5173 23.00 0.00
Wesco Aircraft Holdings 0.00 NEW 3006 21.96 0.00
Galena Biopharma 0.00 NEW 3301 4.85 0.00
Telefonica Brasil Sa 0.00 5089 19.26 0.00
Zillow 0.00 NEW 2135 81.50 0.00
Level 3 Communications 0.00 NEW 22775 33.28 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +25.00% 19544 5.22 0.00
Itt 0.00 NEW 12393 43.65 0.00
Western Copper And Gold Cor 0.00 -6.00% 514478 0.70 0.00
Ntelos Holdings 0.00 NEW 897 20.07 0.00
Digital Generation 0.00 NEW 1209 13.23 0.00
American Realty Capital Prop 0.00 NEW 7100 12.96 0.00
Aegion 0.00 NEW 1626 22.14 0.00
Exelis 0.00 NEW 11542 19.15 0.00
Marriott Vacations Wrldwde Cp 0.00 NEW 1153 52.91 0.00
J Global 0.00 NEW 2163 50.39 0.00
Bbcn Ban 0.00 NEW 4100 16.59 0.00
Sunpower 0.00 NEW 1723 30.18 0.00
Acadia Healthcare 0.00 NEW 1700 47.65 0.00
Angie's List 0.00 NEW 2600 15.38 0.00
Clovis Oncology 0.00 NEW 793 60.53 0.00
Genie Energy Ltd-b cl b 0.00 NEW 5000 10.20 0.00
Groupon 0.00 NEW 26776 11.84 0.00
Invensense 0.00 1135 17.62 0.00
Lumos Networks 0.00 NEW 897 21.18 0.00
Synageva Biopharma 0.00 NEW 2000 65.00 0.00
Ubiquiti Networks 0.00 NEW 2700 46.30 0.00
Bank Of Ireland Spons 0.00 NEW 500 16.00 0.00
Hanmi Financial 0.00 NEW 3300 22.12 0.00
Zynga 0.00 NEW 28289 3.85 0.00
Telephone And Data Systems 0.00 NEW 4146 26.05 0.00
Laredo Petroleum Holdings 0.00 NEW 3934 27.96 0.00
United Fire & Casualty 0.00 NEW 777 28.31 0.00
XOMA CORP Common equity shares 0.00 2500 4.80 0.00
Bonanza Creek Energy 0.00 -51.00% 20596 43.60 0.00
Halcon Resources 0.00 NEW 9420 3.93 0.00
Global X Fds ftse greec 0.00 NEW 1170 22.22 0.00
MCEWEN MINING 0.00 NEW 13508 2.00 0.00
Post Holdings Inc Common 0.00 NEW 1723 49.33 0.00
Rouse Pptys 0.00 21 47.62 0.00
Us Silica Hldgs 0.00 NEW 2000 34.50 0.00
Matador Resources 0.00 NEW 5800 18.79 0.00
Allison Transmission Hldngs I 0.00 NEW 3345 27.80 0.00
Nationstar Mortgage 0.00 -98.00% 950 36.84 0.00
Caesars Entertainment 0.00 NEW 2300 21.74 0.00
Proto Labs 0.00 NEW 2476 72.29 0.00
Synacor 0.00 +56.00% 1660 3.01 0.00
Yelp Inc cl a 0.00 NEW 4600 69.35 0.00
Rexnord 0.00 NEW 1300 26.92 0.00
Harris Teeter Supermarkets 0.00 NEW 2663 49.57 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 2110 27.01 0.00
Retail Properties Of America 0.00 NEW 7200 12.78 0.00
Merrimack Pharmaceuticals In 0.00 NEW 3800 5.26 0.00
COMMON Uns Energy Corp stock 0.00 NEW 2654 60.29 0.00
Popular 0.00 NEW 6534 28.93 0.00
Pdc Energy 0.00 NEW 2358 53.44 0.00
Ingredion Incorporated 0.00 4300 68.84 0.00
Fifth & Pac Cos 0.00 NEW 7359 32.34 0.00
Novacopper 0.00 137 0.00 0.00
Fiesta Restaurant 0.00 NEW 2400 52.50 0.00
Interface 0.00 NEW 6952 21.72 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 4400 10.00 0.00
Everbank Finl 0.00 NEW 4100 18.54 0.00
Blucora 0.00 NEW 2375 29.47 0.00
Lpl Financial Holdings 0.00 NEW 6149 47.32 0.00
Matson 0.00 NEW 330 27.27 0.00
D Tumi Holdings 0.00 NEW 1340 22.39 0.00
Infoblox 0.00 NEW 2300 33.04 0.00
Wageworks 0.00 NEW 2700 60.00 0.00
Oaktree Cap 0.00 NEW 2656 58.73 0.00
stock 0.00 +10.00% 16717 68.91 0.00
Mrc Global Inc cmn 0.00 NEW 3300 32.42 0.00
Alexander & Baldwin 0.00 NEW 1705 42.23 0.00
Pioneer Energy Services 0.00 NEW 2652 7.92 0.00
Servicenow 0.00 NEW 9900 55.96 0.00
Ishares Inc emkts asia idx 0.00 175 57.14 0.00
Pimco Etf Tr gb adv inf bd 0.00 NEW 4514 47.63 0.00
Burger King Worldwide 0.00 NEW 500 22.00 0.00
Sarepta Therapeutics 0.00 NEW 2235 20.58 0.00
Gentherm 0.00 NEW 3600 26.94 0.00
Epl Oil & Gas 0.00 NEW 2094 28.65 0.00
Turquoisehillres 0.00 200281 3.32 0.00
Five Below 0.00 NEW 3743 43.55 0.00
Bloomin Brands 0.00 -99.00% 2259 24.35 0.00
Globus Med Inc cl a 0.00 NEW 2709 20.30 0.00
Tile Shop Hldgs 0.00 -20.00% 1909 18.33 0.00
Wp Carey 0.00 1400 61.43 0.00
Palo Alto Networks 0.00 NEW 1705 58.06 0.00
Tenet Healthcare Corporation stock 0.00 +21.00% 11919 42.37 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 75 26.67 0.00
Geospace Technologies 0.00 NEW 800 95.00 0.00
Wright Express 0.00 NEW 2056 99.71 0.00
Proshares Ultrashort 20+y Tr etf 0.00 1000 78.00 0.00
Trulia 0.00 NEW 1731 35.24 0.00
Ryman Hospitality Pptys 0.00 NEW 3102 41.91 0.00
Hyster Yale Materials Handling 0.00 NEW 282 92.20 0.00
DYNEGY INC Common stock 0.00 NEW 2600 21.54 0.00
Linn 0.00 NEW 5523 30.96 0.00
Epr Properties 0.00 NEW 3471 49.55 0.00
Sanmina 0.00 NEW 3616 16.87 0.00
Altisource Residential Corp cl b 0.00 NEW 4038 30.21 0.00
Berry Plastics 0.00 NEW 2755 23.96 0.00
Workday Inc cl a 0.00 +18000.00% 5430 83.24 0.00
Restoration Hardware Hldgs I 0.00 NEW 1400 67.86 0.00
Altisource Asset Management 0.00 NEW 58 913.79 0.00
Xplore Technologies Corporation 0.00 3771 6.10 0.00
Realogy Hldgs 0.00 NEW 19502 49.58 0.00
Ruckus Wireless 0.00 +30.00% 7700 14.29 0.00
Diamondback Energy 0.00 NEW 1600 53.12 0.00
Smart Balance 0.00 NEW 2700 15.93 0.00
Whitewave Foods 0.00 10943 23.12 0.00
Starz - Liberty Capital stock 0.00 NEW 38875 29.43 0.00
Pbf Energy Inc cl a 0.00 NEW 1700 31.76 0.00
Silver Bay Rlty Tr 0.00 NEW 528 15.15 0.00
Solarcity 0.00 NEW 1354 56.87 0.00
Northfield Bancorp Inc/nj 0.00 NEW 4500 13.33 0.00
Ptc 0.00 NEW 6736 35.63 0.00
Axiall 0.00 3949 47.86 0.00
Proshares Tr ult msci brazl 0.00 47 42.55 0.00
Oxigene 0.00 500 2.00 0.00
Sibanye Gold 0.00 120 8.33 0.00
Exone 0.00 +13.00% 513 54.58 0.00
Era 0.00 828 31.40 0.00
Bright Horizons Fam Sol In D 0.00 NEW 1664 36.66 0.00
Arris 0.00 NEW 13453 23.04 0.00
Ofg Ban 0.00 NEW 2924 17.44 0.00
Ivanhoe Energy 0.00 1667 0.60 0.00
Cst Brands 0.00 +28.00% 11118 36.88 0.00
Sunedison 0.00 NEW 12473 13.15 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 440 6.82 0.00
Ambac Finl 0.00 NEW 5000 24.80 0.00
New Residential Invt 0.00 NEW 11093 6.67 0.00
Outerwall 0.00 1233 67.32 0.00
News Corp Class B cos 0.00 33218 17.94 0.00
American Residential Pptys I 0.00 10800 17.22 0.00
Textura 0.00 NEW 15400 30.00 0.00
Market Vectors Junior Gold Min 0.00 337 32.64 0.00
Marketo 0.00 NEW 45 22.22 0.00
First Financial 0.00 NEW 1613 66.96 0.00
Spirit Realty reit 0.00 NEW 21574 9.87 0.00
Kcg Holdings Inc Cl A 0.00 299 13.38 0.00
Cardium Therapeutics 0.00 730 1.37 0.00
Biosante Pharmaceuticals 0.00 83 12.05 0.00
Murphy Usa 0.00 -89.00% 4785 41.80 0.00
Dean Foods Company 0.00 NEW 18277 17.29 0.00
Science App Int'l 0.00 NEW 5270 33.21 0.00
Onconova Therapeutics 0.00 NEW 60 16.67 0.00
Envision Healthcare Hlds 0.00 NEW 3500 35.71 0.00
Rocket Fuel 0.00 NEW 5000 49.20 0.00
Sterling Bancorp/de 0.00 NEW 5807 13.43 0.00
United Online Inc Common Stock 0.00 NEW 907 14.33 0.00
Cubist Pharmaceutic-cvr 0.00 NEW 2804 1.43 0.00
American Airls 0.00 NEW 18896 25.40 0.00
Nuverra Environmental Soluti 0.00 NEW 609 16.42 0.00
Ftd Cos 0.00 NEW 1269 33.10 0.00
Gaming & Leisure Pptys 0.00 NEW 3434 50.96 0.00
Twitter 0.00 NEW 47 42.55 0.00
Ashford Hospitality Prime In 0.00 NEW 548 18.25 0.00
Graham Hldgs 0.00 NEW 338 668.64 0.00
Turquoise Hill Res Ltd right 01/07/2014 0.00 NEW 195819 0.94 0.00
Container Store 0.00 NEW 335 41.79 0.00
Ldr Hldg 0.00 NEW 49 20.41 0.00
Voxeljet Ag ads 0.00 NEW 425 42.35 0.00