Great-West Life Assurance Company

Latest statistics and disclosures from GREAT WEST LIFE ASSURANCE CO /CAN/'s latest quarterly 13F-HR filing:

GREAT WEST LIFE ASSURANCE CO /CAN/ portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Rbc Cad 2.99 14504022 53.73 0.00
Tor Dom Bk Cad 2.99 19827630 39.30 0.00
Bk Nova Cad 1.95 12546454 40.56 0.00
AAPL Apple 1.66 4110471 105.50 123.28
MSFT Microsoft Corporation 1.62 -6.00% 7590892 55.61 42.00
JNJ Johnson & Johnson 1.45 3669643 102.99 98.55
XOM Exxon Mobil Corporation 1.31 4374310 78.15 84.57
Manulife Finl 1.31 22667407 15.03 0.00
Canadian Natl Ry 1.13 -2.00% 5250388 56.05 0.00
Bank Of Montreal Cadcom Npv 1.11 5103745 56.58 0.00
Bce 1.07 7188225 38.74 0.00
JPM JPMorgan Chase & Co. 1.06 4165039 66.21 60.16
Magna Intl Inc cl a 1.05 -7.00% 6697874 40.67 0.00
MCD McDonald's Corporation 1.03 -3.00% 2258161 118.48 96.21
BAM.A Brookfield Asset Management 1.02 -4.00% 8440241 31.63 0.00
Suncor Energy 0.96 9680501 25.88 0.00
GE General Electric Company 0.94 -9.00% 7850597 31.19 25.35
T AT&T; 0.93 +2.00% 7012697 34.49 32.70
VZ Verizon Communications 0.93 5239663 46.35 48.01
Cibc Cad 0.87 3444795 66.08 0.00
SPY SPDR S&P; 500 ETF 0.86 1100523 204.19 205.25
BRK.B Berkshire Hathaway 0.82 +3.00% 1621082 132.36 0.00
PFE Pfizer 0.72 -21.00% 5820494 32.37 33.78
CSCO Cisco Systems 0.72 6844885 27.23 28.51
INTC Intel Corporation 0.72 -15.00% 5414507 34.58 32.76
Sun Life Financial 0.72 -2.00% 5985775 31.27 0.00
Telus Ord 0.71 6646879 27.72 0.00
WFC Wells Fargo & Company 0.70 -5.00% 3365845 54.50 53.90
Enbridge 0.67 -22.00% 5233055 33.31 0.00
Transcanada 0.66 5234076 32.73 0.00
CVX Chevron Corporation 0.63 -4.00% 1808521 90.19 102.86
Alphabet Inc Class A cs 0.63 NEW 209426 780.18 0.00
PEP Pepsi 0.62 +3.00% 1621449 100.17 93.96
HD Home Depot 0.58 +22.00% 1141726 132.58 113.11
NKE NIKE 0.58 +81.00% 2398354 62.66 96.37
PG Procter & Gamble Company 0.58 -9.00% 1887533 79.61 81.31
AMZN Amazon 0.58 221628 677.59 372.62
Canadian Pacific Railway 0.57 +38.00% 1155770 128.03 0.00
V Visa 0.57 1903775 77.70 266.74
BAC Bank of America Corporation 0.53 -2.00% 8208544 16.88 15.95
Alphabet Inc Class C cs 0.53 NEW 179781 761.23 0.00
Rogers Communications -cl B 0.52 3948037 34.57 0.00
Facebook Inc cl a 0.51 1263772 104.92 0.00
KO Coca-Cola Company 0.50 3019456 43.08 40.22
GILD Gilead Sciences 0.50 1283258 101.45 99.53
Medtronic 0.50 -2.00% 1697097 77.02 0.00
MA MasterCard Incorporated 0.48 +22.00% 1287949 97.56 87.52
UNH UnitedHealth 0.48 -7.00% 1049688 117.94 113.33
ORCL Oracle Corporation 0.48 +2.00% 3424934 36.61 41.62
Group Cgi Cad Cl A 0.48 -7.00% 3093584 40.14 0.00
Citi 0.48 +2.00% 2428221 51.88 0.00
IBM International Business Machines 0.47 +8.00% 896535 137.99 158.25
MRK Merck & Co 0.46 -2.00% 2238103 52.97 56.20
Canadian Natural Resources 0.46 -28.00% 5415355 21.90 0.00
WMT Wal-Mart Stores 0.45 +2.00% 1886597 61.48 81.06
DIS Walt Disney Company 0.43 1066824 105.34 103.60
Agrium 0.43 +20.00% 1238462 89.61 0.00
SYY SYSCO Corporation 0.42 -18.00% 2668603 40.98 38.41
PM Philip Morris International 0.42 -9.00% 1245450 88.15 77.69
MO Altria 0.41 -6.00% 1821699 58.31 52.47
OI Owens-Illinois 0.41 +12.00% 6292963 16.92 23.29
NOV National-Oilwell Var 0.39 +17.00% 3030034 33.55 50.15
LOW Lowe's Companies 0.39 +3.00% 1334133 75.93 73.15
LUK Leucadia National 0.38 +17.00% 5625168 17.80 23.15
MKL Markel Corporation 0.38 -26.00% 111034 883.02 738.67
CMCSA Comcast Corporation 0.37 +3.00% 1686609 56.57 58.60
BA Boeing Company 0.37 672560 144.95 152.38
CVS CVS Caremark Corporation 0.35 933894 97.81 101.90
Thomson Reuters 0.35 2402360 37.98 0.00
FII Federated Investors 0.34 +29.00% 3106627 28.68 33.52
SLB Schlumberger 0.33 1218245 69.92 81.67
MET MetLife 0.33 1763895 48.29 50.75
ABT Abbott Laboratories 0.32 1825672 45.01 46.40
OXY Occidental Petroleum Corporation 0.31 1200662 67.96 74.23
OMC Omni 0.31 +5.00% 1063203 75.59 76.16
AMGN Amgen 0.30 475942 162.72 153.92
QCOM QUALCOMM 0.30 -3.00% 1553855 50.04 71.27
Gildan Activewear Inc Com Cad 0.30 +7.00% 2756246 28.51 0.00
AIG American International 0.30 1278081 62.16 54.59
DO Diamond Offshore Drilling 0.29 -4.00% 3914419 19.16 26.52
SO Southern Company 0.29 +32.00% 1599132 46.91 43.68
Pembina Pipeline 0.29 +28.00% 3451458 21.84 0.00
VET Vermilion Energy 0.29 +51.00% 2737894 27.24 42.34
HSIC Henry Schein 0.28 +4.00% 457851 158.64 136.50
OSK Oshkosh Corporation 0.28 +2.00% 1896874 39.04 46.24
Mondelez Int 0.28 +6.00% 1615465 44.98 0.00
FCNCA First Citizens BancShares 0.27 +6.00% 269167 259.08 243.60
Shaw Communications Inc cl b conv 0.27 4068429 17.24 0.00
EXC Exelon Corporation 0.27 +42.00% 2489841 27.83 31.85
CPG Crescent Point Energy Trust 0.27 +12.00% 6046221 11.68 22.35
Abbvie 0.27 -9.00% 1196836 59.32 0.00
TWX Time Warner 0.26 -6.00% 1062844 64.79 83.25
BMY Bristol Myers Squibb 0.26 -3.00% 991955 68.91 66.08
Cenovus Energy 0.26 -12.00% 5275854 12.68 0.00
VRX Valeant Pharmaceuticals Int 0.26 -46.00% 665605 101.85 205.82
Hp 0.26 NEW 5682077 11.87 0.00
Hewlett Packard Enterprise 0.26 NEW 4468078 15.26 0.00
LLY Eli Lilly & Co. 0.25 +12.00% 757653 84.62 68.81
UNP Union Pacific Corporation 0.25 846964 78.37 114.86
TRV Travelers Companies 0.24 +4.00% 562417 113.17 105.54
LMT Lockheed Martin Corporation 0.24 283092 217.71 197.87
SBUX Starbucks Corporation 0.24 -2.00% 1053781 60.19 92.23
CELG Celgene Corporation 0.24 530537 120.07 118.26
SPG Simon Property 0.24 +21.00% 316008 195.04 179.63
TMO Thermo Fisher Scientific 0.23 422211 142.41 127.98
TGT Target Corporation 0.23 +24.00% 838685 72.80 77.89
UTX United Technologies Corporation 0.23 631290 96.52 118.52
GS Goldman Sachs 0.22 320331 180.80 184.67
DVN Devon Energy Corporation 0.22 +2.00% 1810160 31.99 57.71
Tyco International 0.22 +2.00% 1760170 32.16 0.00
TSM Taiwan Semiconductor Mfg 0.21 2443458 22.77 23.50
KMB Kimberly-Clark Corporation 0.21 434346 127.60 103.80
TJX TJX Companies 0.21 +6.00% 768084 71.00 67.66
Imperial Oil 0.21 +10.00% 1656586 32.66 0.00
Granite Real Estate 0.21 -5.00% 1986857 27.51 0.00
Walgreen Boots Alliance 0.21 634881 85.37 0.00
MMM 3M Company 0.20 350635 151.00 162.72
DOW Dow Chemical Company 0.20 +3.00% 985827 51.61 47.09
Restaurant Brands Intl Inc Com equity / large cap 0.20 -7.00% 1366995 37.47 0.00
COP ConocoPhillips 0.19 1070534 46.87 61.42
F Ford Motor Company 0.19 3535597 14.15 15.85
GD General Dynamics Corporation 0.19 363580 137.27 133.60
Adt 0.19 -6.00% 1478075 32.98 0.00
USB U.S. Ban 0.18 1111629 42.70 43.76
BK Bank of New York Mellon Corporation 0.18 -2.00% 1116771 41.34 39.44
NEM Newmont Mining Corporation 0.18 +16.00% 2547797 18.02 21.67
RAI Reynolds American 0.18 -36.00% 995089 46.27 70.03
ADP Automatic Data Processing 0.18 546247 84.72 85.00
CL Colgate-Palmolive Company 0.18 +2.00% 719353 66.98 68.17
HON Honeywell International 0.18 451865 103.85 100.92
Accenture 0.18 445098 104.76 0.00
DGX Quest Diagnostics Incorporated 0.18 672530 70.69 70.85
Descartes Sys Grp 0.18 -12.00% 2346709 20.17 0.00
GM General Motors Company 0.18 1370693 34.05 37.89
Duke Energy 0.18 +6.00% 641835 71.48 0.00
Allergan 0.18 +99.00% 149817 313.30 0.00
COST Costco Wholesale Corporation 0.17 +5.00% 265776 162.15 148.30
PSA Public Storage 0.17 +8.00% 177856 247.06 186.59
ROST Ross Stores 0.17 803731 53.87 105.22
MCK McKesson Corporation 0.17 +47.00% 224000 197.85 221.98
COF Capital One Financial 0.17 596434 72.96 77.96
NCR NCR Corporation 0.17 -7.00% 1813853 24.47 28.62
Concordia Healthcare 0.17 +140.00% 1104659 40.74 0.00
CTSH Cognizant Technology Solutions 0.16 701398 60.17 60.57
UPS United Parcel Service 0.16 431051 96.27 99.32
MAT Mattel 0.16 +5.00% 1592093 26.95 24.73
VLO Valero Energy Corporation 0.16 596638 70.89 56.99
Nextera Energy 0.16 410668 104.19 0.00
SYMC Symantec Corporation 0.16 +3.00% 2039562 21.05 23.79
BIIB Biogen Idec 0.16 -13.00% 137441 306.33 415.20
DHR Danaher Corporation 0.16 +9.00% 460808 92.91 84.59
PRU Prudential Financial 0.16 +2.00% 512164 81.62 80.31
FICO Fair Isaac Corporation 0.16 -4.00% 430041 94.22 82.81
Industries N shs - a - 0.16 477288 87.35 0.00
Express Scripts Holding 0.16 480723 87.39 0.00
CAH Cardinal Health 0.15 450866 89.41 87.33
ALL Allstate Corporation 0.15 630827 62.25 68.72
EOG EOG Resources 0.15 -2.00% 556230 70.99 86.44
Brookfield Infrastructure Part 0.15 -9.00% 1058372 37.95 0.00
PCLN priceline.com Incorporated 0.15 +16.00% 31246 1278.14 1190.00
HMSY HMS Holdings 0.15 +5.00% 3125822 12.37 16.67
Stantec 0.15 +5.00% 1547132 24.87 0.00
BLK BlackRock 0.14 +2.00% 110445 341.37 357.74
MON Monsanto Company 0.14 +13.00% 366624 98.80 117.22
KR Kroger 0.14 -18.00% 862657 41.94 74.09
BRK.A Berkshire Hathaway 0.14 -2.00% 179 198167.60 0.00
GIS General Mills 0.14 +13.00% 632118 57.51 51.55
PEG Public Service Enterprise 0.14 +46.00% 927433 39.10 39.84
Gold 0.14 -11.00% 3250959 11.58 0.00
Agni 0.14 -5.00% 1419441 26.37 0.00
Open Text 0.14 -11.00% 774342 48.08 0.00
CB Chubb Corporation 0.13 +5.00% 251323 132.90 98.78
TWC Time Warner Cable 0.13 175501 186.03 154.39
AXP American Express Company 0.13 500260 69.42 79.39
PNC PNC Financial Services 0.13 364816 95.91 93.21
D Dominion Resources 0.13 +22.00% 501631 68.13 69.17
AFL AFLAC Incorporated 0.13 582522 60.05 61.39
DD E.I. du Pont de Nemours & Company 0.13 -6.00% 523619 66.61 79.13
TSN Tyson Foods 0.13 -18.00% 606922 54.35 37.76
RTN Raytheon Company 0.13 -30.00% 274279 124.85 106.21
AET Aetna 0.13 302869 108.40 100.76
K Kellogg Company 0.13 464259 72.48 62.16
PPL PPL Corporation 0.13 +106.00% 974322 34.22 31.37
CCOI Cogent Communications 0.13 983737 34.76 34.60
Progressive Waste Solutions 0.13 -5.00% 1459251 23.62 0.00
PGR Progressive Corporation 0.12 941234 32.15 26.15
Ace Limited Cmn 0.12 257277 116.62 0.00
PBCT People's United Financial 0.12 -21.00% 1984461 16.18 14.88
CAT Caterpillar 0.12 476065 68.13 79.57
Cameco Corporation 0.12 +19.00% 2612843 12.37 0.00
TXN Texas Instruments Incorporated 0.12 571999 54.85 57.48
AEP American Electric Power Company 0.12 526339 58.44 55.21
KMT Kennametal 0.12 +4.00% 1672595 19.15 32.91
CNK Cinemark Holdings 0.12 922348 33.49 40.54
Phillips 66 0.12 +7.00% 393873 82.29 0.00
Anthem 0.12 223707 139.78 0.00
DFS Discover Financial Services 0.11 530081 53.21 58.01
FDX FedEx Corporation 0.11 197744 148.64 170.82
ED Consolidated Edison 0.11 +3.00% 464863 64.08 59.90
CRI Carter's 0.11 -3.00% 307097 89.19 88.77
TROW T. Rowe Price 0.11 390226 71.67 81.65
MS Morgan Stanley 0.11 -9.00% 935414 31.89 34.94
Potash Corp. Of Saskatchewan I 0.11 -24.00% 1701375 17.17 0.00
CI CIGNA Corporation 0.11 188187 146.83 120.83
DE Deere & Company 0.11 -2.00% 361464 76.07 90.31
EMC EMC Corporation 0.11 1104558 25.89 26.24
DLTR Dollar Tree 0.11 -6.00% 378124 77.32 80.00
AZO AutoZone 0.11 -16.00% 38354 743.80 644.63
Methanex 0.11 +16.00% 901825 33.11 0.00
IBB iShares NASDAQ Biotechnology Index 0.11 -2.00% 83725 338.54 341.41
SNDK SanDisk Corporation 0.11 -9.00% 374599 76.45 84.20
Cae 0.11 2503330 11.13 0.00
BAX Baxter International 0.10 669154 38.24 67.92
REGN Regeneron Pharmaceuticals 0.10 +19.00% 49504 544.18 427.05
NSC Norfolk Southern 0.10 +69.00% 304007 85.34 108.18
ADBE Adobe Systems Incorporated 0.10 +2.00% 288160 94.21 76.64
JCI Johnson Controls 0.10 +22.00% 640507 39.59 48.46
EMR Emerson Electric 0.10 543351 47.95 55.87
ABC AmerisourceBergen 0.10 -2.00% 255846 103.97 103.61
YUM Yum! Brands 0.10 +23.00% 363088 73.25 77.05
ALXN Alexion Pharmaceuticals 0.10 129602 191.25 179.76
STJ St. Jude Medical 0.10 438092 61.92 66.17
Marathon Petroleum 0.10 -15.00% 484428 51.92 0.00
American Tower Reit 0.10 -16.00% 280149 97.17 0.00
Brookfield Renewable energy partners lpu 0.10 +13.00% 981564 26.20 0.00
Resolute Fst Prods In 0.10 +7.00% 3518862 7.62 0.00
ADM Archer Daniels Midland Company 0.09 +27.00% 647238 36.47 45.32
NOC Northrop Grumman Corporation 0.09 -5.00% 130613 188.35 158.85
SHW Sherwin-Williams Company 0.09 94290 260.28 281.82
HRS Harris Corporation 0.09 282836 87.11 72.70
RF Regions Financial Corporation 0.09 2406653 9.66 9.54
BDX Becton, Dickinson and 0.09 -16.00% 146066 154.93 142.79
IT Gartner 0.09 +10.00% 259649 90.94 80.12
EBAY eBay 0.09 +12.00% 820379 27.56 59.78
HAL Halliburton Company 0.09 698940 34.13 41.30
SYK Stryker Corporation 0.09 +9.00% 257210 93.19 90.61
XEL Xcel Energy 0.09 635111 36.00 33.87
NFLX Netflix 0.09 199298 115.10 443.79
CRM salesforce 0.09 297711 78.81 64.26
ETR Entergy Corporation 0.09 +36.00% 353952 69.25 75.05
EIX Edison International 0.09 -34.00% 418958 58.47 61.82
HUM Humana 0.09 -6.00% 129138 178.33 160.10
Avago Technologies 0.09 -2.00% 152738 145.52 0.00
Intercontinentalexchange 0.09 +3.00% 88926 256.91 0.00
Kraft Heinz 0.09 -7.00% 328617 72.77 0.00
Paypal Holdings 0.09 -4.00% 675387 36.26 0.00
SCHW Charles Schwab Corporation 0.08 615177 33.02 30.86
LNC Lincoln National Corporation 0.08 438289 49.95 56.84
ECL Ecolab 0.08 -5.00% 181188 114.61 115.32
APA Apache Corporation 0.08 470093 44.47 60.29
PPG PPG Industries 0.08 -2.00% 204054 99.17 225.60
WDC Western Digital 0.08 333100 60.20 97.30
EQR Equity Residential 0.08 +10.00% 256286 81.52 75.86
EMN Eastman Chemical Company 0.08 310392 68.22 71.40
FLR Fluor Corporation 0.08 466887 47.36 57.12
MMC Marsh & McLennan Companies 0.08 354077 55.92 55.76
PH Parker-Hannifin Corporation 0.08 212729 98.36 116.44
PCG PG&E; Corporation 0.08 -22.00% 402674 53.43 51.38
ITW Illinois Tool Works 0.08 237362 92.90 96.27
AVB AvalonBay Communities 0.08 +17.00% 106329 184.45 167.28
ADS Alliance Data Systems Corporation 0.08 70990 277.26 275.30
YHOO Yahoo! 0.08 605973 33.59 42.61
HCP HCP 0.08 +9.00% 534139 38.28 40.24
QQQQ PowerShares QQQ Trust, Series 1 0.08 177320 111.96 0.00
VWO Vanguard Emerging Markets ETF 0.08 +3.00% 625582 32.79 39.44
Kinder Morgan 0.08 +24.00% 1368443 15.00 0.00
Eaton 0.08 +8.00% 375244 52.17 0.00
Baxalta Incorporated 0.08 -16.00% 557737 39.14 0.00
CME CME 0.07 -12.00% 213710 89.91 95.64
Suntrust Banks Inc $1.00 Par Cmn 0.07 +27.00% 426070 42.95 0.00
MCO Moody's Corporation 0.07 191294 100.60 95.46
WM Waste Management 0.07 +2.00% 345822 53.60 53.00
BBBY Bed Bath & Beyond 0.07 +28.00% 385153 48.89 74.05
BEN Franklin Resources 0.07 497725 37.18 51.68
Everest Re 0.07 -5.00% 101887 183.60 0.00
PX Praxair 0.07 176226 102.52 124.53
WFMI Whole Foods Market 0.07 +15.00% 541894 33.60 0.00
PCP Precision Castparts 0.07 77321 232.01 210.13
MJN Mead Johnson Nutrition 0.07 +54.00% 237234 79.16 98.45
BRCM Broadcom Corporation 0.07 304372 57.73 44.13
CF CF Industries Holdings 0.07 -20.00% 469379 40.90 292.79
LNT Alliant Energy Corporation 0.07 +3.00% 275267 62.61 60.35
CHD Church & Dwight 0.07 -7.00% 204330 85.09 83.20
O'reilly Automotive 0.07 +6.00% 66961 253.77 0.00
Twenty-first Century Fox 0.07 -22.00% 712210 27.24 0.00
Sprouts Fmrs Mkt 0.07 +21.00% 678766 26.66 0.00
Crown Castle Intl 0.07 +2.00% 221574 87.41 0.00
Welltower Inc Com reit 0.07 +29.00% 253836 67.78 0.00
GLW Corning Incorporated 0.06 -8.00% 875258 18.39 22.80
STT State Street Corporation 0.06 235415 66.18 72.30
AMG Affiliated Managers 0.06 -2.00% 99413 160.55 209.73
CSX CSX Corporation 0.06 -6.00% 560980 26.12 33.62
MTB M&T; Bank Corporation 0.06 +21.00% 118547 121.48 121.63
VRTX Vertex Pharmaceuticals Incorporated 0.06 124746 126.89 123.26
FE FirstEnergy 0.06 +45.00% 455207 32.14 34.23
KSS Kohl's Corporation 0.06 +72.00% 345092 47.74 73.72
LKQX LKQ Corporation 0.06 +3.00% 568669 29.71 0.00
PAYX Paychex 0.06 299372 53.16 48.92
MHP McGraw-Hill Companies 0.06 152725 98.81 0.00
BCR C.R. Bard 0.06 +40.00% 81667 190.64 166.60
ERTS Electronic Arts 0.06 +7.00% 210145 69.16 0.00
IP International Paper Company 0.06 +31.00% 391767 37.80 54.31
APD Air Products & Chemicals 0.06 116277 131.38 152.20
APC Anadarko Petroleum Corporation 0.06 -2.00% 336261 48.66 79.89
BBT BB&T; Corporation 0.06 442983 38.02 37.76
M Macy's 0.06 +3.00% 476680 35.38 62.37
WMB Williams Companies 0.06 -14.00% 637527 26.10 46.41
HSY Hershey Company 0.06 -6.00% 172046 89.50 98.43
SRE Sempra Energy 0.06 -27.00% 156086 94.44 106.08
ZMH Zimmer Holdings 0.06 -24.00% 138478 104.05 116.78
ATVI Activision Blizzard 0.06 +19.00% 427698 39.20 22.67
ILMN Illumina 0.06 75144 192.57 191.44
SSL Sasol 0.06 -16.00% 540100 26.85 32.61
KRE SPDR KBW Regional Banking 0.06 +21.00% 367900 42.03 40.18
TCRD THL Credit 0.06 1424920 10.50 12.58
Te Connectivity Ltd for 0.06 -47.00% 227137 64.62 0.00
Aon 0.06 156866 92.96 0.00
Sandstorm Gold 0.06 +47.00% 5600843 2.57 0.00
Equinix 0.06 +4.00% 53642 303.17 0.00
Colliers International Group sub vtg shs 0.06 +2.00% 371924 44.73 0.00
Edgewell Pers Care 0.06 +74.00% 207772 78.60 0.00
HIG Hartford Financial Services 0.05 274199 43.48 41.14
NTRS Northern Trust Corporation 0.05 -8.00% 194091 72.81 69.63
VIA.B Via 0.05 +6.00% 290325 41.28 0.00
CBS CBS Corporation 0.05 -2.00% 254060 47.29 59.57
CCL Carnival Corporation 0.05 248063 54.24 43.98
CMI Cummins 0.05 +7.00% 140344 88.23 137.75
SLH Solera Holdings 0.05 -2.00% 237884 54.99 50.88
VFC V.F. Corporation 0.05 193521 62.36 73.33
BBY Best Buy 0.05 +5.00% 397473 30.68 40.39
BSX Boston Scientific Corporation 0.05 +5.00% 748236 18.57 16.49
DVA DaVita 0.05 -8.00% 180223 69.73 78.60
LXK Lexmark International 0.05 +3.00% 375049 32.49 38.67
MAR Marriott International 0.05 175364 67.21 81.60
CLX Clorox Company 0.05 -9.00% 98918 126.20 107.06
FLIR FLIR Systems 0.05 +93.00% 473655 28.14 31.23
FISV Fiserv 0.05 +2.00% 149598 91.70 77.15
AMAT Applied Materials 0.05 -3.00% 653209 18.72 23.76
STZ Constellation Brands 0.05 +18.00% 98251 142.86 115.30
VTR Ventas 0.05 222167 56.42 69.27
CXO Concho Resources 0.05 +110.00% 132981 93.06 107.77
INTU Intuit 0.05 -31.00% 130114 96.44 95.52
Ingersoll-rand Co Ltd-cl A 0.05 +8.00% 244040 54.98 0.00
TDG TransDigm Group Incorporated 0.05 -14.00% 58025 229.02 214.68
FRT Federal Realty Inv. Trust 0.05 83824 146.45 138.45
Teck Resources Ltd cl b 0.05 +9.00% 3234232 3.87 0.00
DG Dollar General 0.05 179784 72.22 71.52
Nxp Semiconductors N V 0.05 +50.00% 139510 84.47 0.00
HCA HOLDINGS 0.05 -5.00% 209385 67.77 0.00
Prologis 0.05 +4.00% 292943 43.40 0.00
Linkedin 0.05 +2.00% 52936 225.20 0.00
Delphi Automotive Plc shs 0.05 -8.00% 157560 85.61 0.00
Grifols S A Sponsored Adr R 0.05 +15.00% 383963 32.48 0.00
L Brands 0.05 +3.00% 134944 96.21 0.00
Metropcs Communications 0.05 -2.00% 320389 39.23 0.00
Synchrony Financial 0.05 +562.00% 403755 30.54 0.00
Mylan Nv 0.05 +2.00% 225282 54.49 0.00
Amaya 0.05 -36.00% 974517 12.73 0.00
* Barrick Gold 0.04 -49.00% 1371732 7.42 0.00
NLY Annaly Capital Management 0.04 -33.00% 1164135 9.38 10.36
FIS Fidelity National Information Services 0.04 167824 60.66 65.10
AMP Ameriprise Financial 0.04 -5.00% 99648 108.11 131.20
RSG Republic Services 0.04 -8.00% 229649 43.39 40.26
INCY Incyte Corporation 0.04 86897 108.73 88.43
EW Edwards Lifesciences 0.04 +68.00% 121786 80.28 135.16
HOLX Hologic 0.04 +61.00% 263476 38.80 31.98
HST Host Hotels & Resorts 0.04 +18.00% 614532 15.37 20.25
R Ryder System 0.04 199822 56.95 92.14
SE Spectra Energy 0.04 464796 23.94 34.31
SWK Stanley Black & Decker 0.04 +2.00% 93777 107.26 95.48
HOG Harley-Davidson 0.04 226042 45.50 62.41
LVS Las Vegas Sands 0.04 230197 43.85 52.42
DRI Darden Restaurants 0.04 +20.00% 144569 64.24 62.29
ADI Analog Devices 0.04 186548 55.49 57.76
FL Foot Locker 0.04 +3.00% 140013 65.25 61.03
CPB Campbell Soup Company 0.04 +22.00% 197103 53.72 45.09
CTL CenturyLink 0.04 -11.00% 411748 25.21 35.12
BHI Baker Hughes Incorporated 0.04 248070 45.92 59.73
ISRG Intuitive Surgical 0.04 19743 543.05 489.66
LINTA Liberty Media 0.04 401326 27.33 0.00
GPS Gap 0.04 +82.00% 420896 24.84 41.01
WY Weyerhaeuser Company 0.04 311197 30.02 33.37
Y Alleghany Corporation 0.04 20571 479.07 460.40
TMK Torchmark Corporation 0.04 167741 57.30 53.48
FITB Fifth Third Ban 0.04 -5.00% 491143 20.24 19.04
DPS Dr Pepper Snapple 0.04 108849 94.24 77.36
VNO Vornado Realty Trust 0.04 +2.00% 97669 100.42 104.45
CAG ConAgra Foods 0.04 -2.00% 253518 42.26 33.68
FSLR First Solar 0.04 141660 66.20 60.28
PCAR PACCAR 0.04 -3.00% 197955 47.55 60.73
PXD Pioneer Natural Resources 0.04 +2.00% 77108 125.83 153.87
ROP Roper Industries 0.04 -2.00% 49301 188.73 166.10
SJM J.M. Smucker Company 0.04 82940 126.03 110.22
TSO Tesoro Corporation 0.04 +8.00% 105784 105.63 86.12
PWR Quanta Services 0.04 542860 20.12 28.12
SBAC SBA Communications Corporation 0.04 87012 105.13 120.39
EL Estee Lauder Companies 0.04 116336 88.79 80.58
Seagate Technology Com Stk 0.04 253668 36.75 0.00
CMG Chipotle Mexican Grill 0.04 +8.00% 19513 484.13 665.38
CNP CenterPoint Energy 0.04 +101.00% 556136 17.82 20.60
DTE DTE Energy Company 0.04 -2.00% 119161 79.89 78.53
SCG SCANA Corporation 0.04 +87.00% 178252 60.45 52.58
KLAC KLA-Tencor Corporation 0.04 -17.00% 159778 69.84 60.32
SWKS Skyworks Solutions 0.04 -15.00% 124728 76.93 92.91
WAB Wabtec Corporation 0.04 -16.00% 137752 71.31 91.75
CUB Cubic Corporation 0.04 +5.00% 207654 47.33 50.71
MKC McCormick & Company, Incorporated 0.04 105867 87.05 72.00
BXP Boston Properties 0.04 85333 128.82 135.21
Garmin 0.04 +360.00% 264384 37.28 0.00
TSLA Tesla Motors 0.04 46652 240.12 194.42
MSI Motorola Solutions 0.04 -5.00% 160570 68.65 65.32
FNV Franco-Nevada Corporation 0.04 +37.00% 249323 45.86 46.00
Sunpower 0.04 +30.00% 304414 30.09 0.00
Zoetis Inc Cl A 0.04 +2.00% 225522 47.49 0.00
Perrigo Company 0.04 74169 145.27 0.00
Alibaba Group Holding Ltd Spon 0.04 NEW 134001 81.30 0.00
Eversource Energy 0.04 190341 51.44 0.00
Monster Beverage Corp Com stock 0.04 -18.00% 77880 149.92 0.00
Wec Energy Group Inc Com stock 0.04 -4.00% 193336 51.68 0.00
L Loews Corporation 0.03 -2.00% 191358 38.87 39.42
CIT CIT 0.03 +18.00% 179395 39.71 44.41
Renaissance Re Holdings Ltd Cmn 0.03 +3.00% 74083 113.25 0.00
WU Western Union Company 0.03 -8.00% 405902 17.96 19.29
PFG Principal Financial 0.03 +2.00% 171056 45.41 49.56
EFX Equifax 0.03 60181 110.65 91.97
BMRN BioMarin Pharmaceutical 0.03 +4.00% 80085 104.83 113.42
AEE Ameren Corporation 0.03 171595 42.77 41.21
ADSK Autodesk 0.03 -3.00% 109257 61.20 60.20
KMX CarMax 0.03 -2.00% 120957 54.88 62.15
CERN Cerner Corporation 0.03 -5.00% 151455 60.06 69.83
CTXS Citrix Systems 0.03 +5.00% 90837 75.56 59.63
GPC Genuine Parts Company 0.03 +2.00% 97882 86.89 92.26
MCHP Microchip Technology 0.03 +3.00% 152427 46.64 49.28
NVDA NVIDIA Corporation 0.03 -5.00% 271916 32.88 22.93
NBL Noble Energy 0.03 +3.00% 226245 33.12 44.22
NUE Nucor Corporation 0.03 -7.00% 187280 40.22 45.99
Royal Caribbean Cruises 0.03 -3.00% 90413 100.86 0.00
TAP Molson Coors Brewing Company 0.03 +7.00% 81680 95.76 73.49
VRSN Verisign 0.03 -36.00% 74358 88.16 62.91
LH Laboratory Corp. of America Holdings 0.03 66696 124.69 121.70
COO Cooper Companies 0.03 +568.00% 65869 134.53 182.47
WHR Whirlpool Corporation 0.03 +2.00% 55982 145.57 197.86
CINF Cincinnati Financial Corporation 0.03 -3.00% 132015 59.36 52.08
IPG Interpublic Group of Companies 0.03 298428 23.33 21.34
SNPS Synopsys 0.03 -5.00% 181774 45.71 45.25
COL Rockwell Collins 0.03 +16.00% 80192 93.98 91.43
WAT Waters Corporation 0.03 +6.00% 52950 135.95 119.56
RHT Red Hat 0.03 98213 82.54 65.33
AA Alcoa 0.03 +2.00% 755096 9.81 8.12
CSC Computer Sciences Corporation 0.03 +223.00% 268259 32.75 67.18
DISH DISH Network 0.03 124943 57.33 73.44
HES Hess 0.03 169570 48.35 69.52
MXIM Maxim Integrated Products 0.03 178634 38.06 35.28
XRX Xerox Corporation 0.03 674578 10.65 12.92
Encana 0.03 -58.00% 1625897 5.09 0.00
Agilent Technologies Inc C ommon 0.03 180221 41.82 0.00
CA CA 0.03 +2.00% 264454 28.61 31.38
SPLS Staples 0.03 +20.00% 863928 9.22 16.12
AAP Advance Auto Parts 0.03 -12.00% 43623 151.03 147.03
PTEN Patterson-UTI Energy 0.03 +3037.00% 472423 15.12 17.00
CHRW C.H. Robinson Worldwide 0.03 -31.00% 131177 62.18 72.00
VRSK Verisk Analytics 0.03 83919 77.78 69.61
VAR Varian Medical Systems 0.03 -24.00% 90134 79.08 93.09
DAL Delta Air Lines 0.03 129901 50.66 44.19
APH Amphenol Corporation 0.03 155669 52.13 57.35
MU Micron Technology 0.03 607889 14.12 27.78
JNPR Juniper Networks 0.03 259750 27.87 23.46
Invesco Ltd shs 0.03 +9.00% 267229 33.24 0.00
UA Under Armour 0.03 80831 80.93 75.07
BIDU Baidu 0.03 NEW 41782 189.60 207.29
IWM iShares Russell 2000 Index 0.03 64300 112.64 119.90
KEY Key 0.03 +2.00% 528963 13.32 14.07
IRDM Iridium Communications 0.03 -2.00% 892681 8.43 9.57
LRCX Lam Research Corporation 0.03 93193 79.64 78.20
ESS Essex Property Trust 0.03 +23.00% 34815 239.70 223.60
HRL Hormel Foods Corporation 0.03 -3.00% 85091 77.06 54.96
MIDD Middleby Corporation 0.03 +1116.00% 69213 108.09 106.86
FLS Flowserve Corporation 0.03 +187.00% 209163 42.18 57.90
WTR Aqua America 0.03 -2.00% 304508 29.89 25.80
BMI Badger Meter 0.03 +6.00% 133560 58.69 56.21
O Realty Income 0.03 +4.00% 127612 51.54 49.45
ROK Rockwell Automation 0.03 -2.00% 76144 103.00 110.21
PNM PNM Resources 0.03 -2.00% 290708 30.66 27.18
CAM Cameron International Corporation 0.03 -8.00% 130482 64.68 44.71
SNI Scripps Networks Interactive 0.03 +15.00% 130658 57.44 71.97
AWK American Water Works 0.03 113928 59.78 52.46
BLL Ball Corporation 0.03 98549 72.92 69.72
AGNC American Capital Agency 0.03 -33.00% 401017 17.35 20.97
GNRC Generac Holdings 0.03 +3584.00% 241680 29.85 48.90
Xl Group Plc shs 0.03 189068 39.00 0.00
CHTR Charter Communications 0.03 +3.00% 39584 183.10 181.25
Coca-cola Enterprises 0.03 +2.00% 135266 49.70 0.00
General Growth Properties 0.03 +2.00% 300987 27.59 0.00
Baytex Energy 0.03 -5.00% 2022478 3.24 0.00
Hollyfrontier 0.03 +17.00% 181714 40.00 0.00
Level 3 Communications 0.03 +2.00% 133294 54.03 0.00
Expedia 0.03 +9.00% 58930 123.95 0.00
Natural Grocers By Vitamin C 0.03 +4.00% 367740 20.44 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 +1531.00% 286575 23.33 0.00
Rsp Permian 0.03 +13.00% 332300 24.45 0.00
Firstservice Corp New Sub Vtg 0.03 +3.00% 164505 40.50 0.00
Energizer Holdings 0.03 -10.00% 212583 34.15 0.00
Westrock 0.03 +4.00% 145682 45.19 0.00
Steris 0.03 NEW 107400 75.54 0.00
HBAN Huntington Bancshares Incorporated 0.02 489811 10.86 10.78
HAS Hasbro 0.02 -6.00% 58968 68.43 61.01
LEA Lear Corporation 0.02 +7.00% 43457 122.90 106.04
NRG NRG Energy 0.02 +76.00% 333777 11.80 23.45
CMS CMS Energy Corporation 0.02 -2.00% 170550 36.57 32.93
FXI iShares FTSE/Xinhua China 25 Index 0.02 164504 35.31 40.81
POR Portland General Electric Company 0.02 +1962.00% 141849 36.34 34.78
ANSS ANSYS 0.02 45775 92.28 85.06
BR Broadridge Financial Solutions 0.02 +3.00% 103489 53.87 51.66
SBNY Signature Bank 0.02 +61.00% 30220 153.77 124.56
AMTD TD Ameritrade Holding 0.02 -12.00% 116401 34.72 37.51
TSS Total System Services 0.02 87553 49.98 37.47
AJG Arthur J. Gallagher & Co. 0.02 -5.00% 115341 41.05 45.96
SEIC SEI Investments Company 0.02 +14.00% 120377 52.53 42.55
COG Cabot Oil & Gas Corporation 0.02 225502 17.92 27.30
EXPD Expeditors International of Washington 0.02 104507 45.15 47.74
TSCO Tractor Supply Company 0.02 57736 84.56 85.18
MLM Martin Marietta Materials 0.02 29040 137.55 137.91
AES AES Corporation 0.02 -12.00% 470240 9.55 12.14
PHM Pulte 0.02 +5.00% 225995 17.85 21.23
COH Coach 0.02 +5.00% 173912 32.98 40.63
CLB Core Laboratories N.V. 0.02 -6.00% 43865 108.63 105.11
XRAY DENTSPLY International 0.02 70185 61.95 51.20
DLR Digital Realty Trust 0.02 74658 75.64 64.33
HRB H&R; Block 0.02 +20.00% 184258 32.49 31.63
LEG Leggett & Platt 0.02 99466 42.11 44.11
NTAP NetApp 0.02 -14.00% 157418 26.23 37.63
RPM RPM International 0.02 -51.00% 110143 44.18 47.86
SEE Sealed Air 0.02 -20.00% 137502 44.72 45.48
SNA Snap-on Incorporated 0.02 +3.00% 27348 170.21 142.04
GWW W.W. Grainger 0.02 32063 200.85 230.01
Willis Group Holdings 0.02 +3.00% 87609 48.59 0.00
BF.B Brown-Forman Corporation 0.02 -2.00% 59581 99.76 0.00
GPN Global Payments 0.02 +122.00% 62593 64.67 88.71
Transocean 0.02 -2.00% 448227 11.57 0.00
ARG Airgas 0.02 28584 137.40 114.17
JWN Nordstrom 0.02 +11.00% 88360 49.09 79.23
TIF Tiffany & Co. 0.02 64389 77.43 83.92
VMC Vulcan Materials Company 0.02 64984 94.62 82.73
AKAM Akamai Technologies 0.02 92107 52.85 69.99
BEAV BE Aerospace 0.02 +7.00% 125896 42.39 61.12
CMA Comerica Incorporated 0.02 +2.00% 117245 42.02 45.57
NWL Newell Rubbermaid 0.02 -3.00% 133293 43.52 37.57
ALV Autoliv 0.02 51899 124.78 111.66
HBI Hanesbrands 0.02 194915 29.02 32.16
IFF International Flavors & Fragrances 0.02 41123 120.00 117.32
XLNX Xilinx 0.02 128137 48.08 39.72
MAS Masco Corporation 0.02 -4.00% 179523 28.66 25.99
MTD Mettler-Toledo International 0.02 +11.00% 17552 340.00 306.26
MHK Mohawk Industries 0.02 +3.00% 33473 193.80 179.34
UHS Universal Health Services 0.02 44888 122.28 113.94
UNM Unum 0.02 +5.00% 167628 33.50 33.01
PCL Plum Creek Timber 0.02 85532 48.43 41.89
AVT Avnet 0.02 +3.00% 95794 42.84 45.00
EFA iShares MSCI EAFE Index Fund 0.02 -4.00% 105974 58.72 62.56
LLTC Linear Technology Corporation 0.02 114017 42.40 46.86
FCX Freeport-McMoRan Copper & Gold 0.02 -29.00% 669519 6.63 18.56
SRCL Stericycle 0.02 -34.00% 54524 119.19 135.67
NVO Novo Nordisk A/S 0.02 99480 58.22 46.07
CTAS Cintas Corporation 0.02 +26.00% 68848 90.65 82.26
MAN Manpower 0.02 +2.00% 49066 84.34 82.17
SLG SL Green Realty 0.02 -4.00% 46214 114.14 124.46
WRB W.R. Berkley Corporation 0.02 96797 54.78 49.84
DHI D.R. Horton 0.02 -2.00% 151384 31.63 25.87
DOV Dover Corporation 0.02 100197 62.30 70.44
NYB New York Community Ban 0.02 342847 16.32 0.00
FAST Fastenal Company 0.02 +4.00% 141982 40.14 40.46
MRO Marathon Oil Corporation 0.02 +2.00% 436733 12.77 26.02
NVR NVR 0.02 -8.00% 2748 1647.14 1330.70
CPN Calpine Corporation 0.02 -3.00% 285930 14.47 20.82
WYN Wyndham Worldwide Corporation 0.02 60828 74.63 89.37
CE Celanese Corporation 0.02 83108 67.33 56.85
Ship Finance Intl 0.02 NEW 313706 16.61 0.00
MIC Macquarie Infrastructure Company 0.02 -22.00% 69662 72.67 79.37
HOT Starwood Hotels & Resorts Worldwide 0.02 94479 68.91 79.90
LLL L-3 Communications Holdings 0.02 -4.00% 52511 119.87 125.86
LUV Southwest Airlines 0.02 -5.00% 149009 43.16 44.01
POM Pepco Holdings 0.02 -28.00% 170762 26.32 26.90
TXT Textron 0.02 143199 41.59 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +6.00% 31185 185.09 141.66
Cimarex Energy 0.02 43839 91.38 0.00
ASH Ashland 0.02 +4.00% 62361 102.61 123.50
BWA BorgWarner 0.02 109857 43.05 58.93
CNC Centene Corporation 0.02 -14.00% 77961 65.96 63.33
JAH Jarden Corporation 0.02 84666 57.12 50.93
LNG Cheniere Energy 0.02 119857 37.19 75.38
MGM MGM Resorts International. 0.02 267007 22.73 19.77
NSR Neustar 0.02 -2.00% 252166 24.03 21.98
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +16.00% 70538 81.40 0.00
KSU Kansas City Southern 0.02 -4.00% 53225 76.92 113.81
AME AMETEK 0.02 -3.00% 119998 52.96 51.35
EQT EQT Corporation 0.02 -3.00% 76189 51.86 75.80
MAC Macerich Company 0.02 68040 80.73 92.24
KIM Kimco Realty Corporation 0.02 -5.00% 220060 26.93 25.62
PNW Pinnacle West Capital Corporation 0.02 93369 64.66 61.71
Signet Jewelers 0.02 +2.00% 34388 124.61 0.00
Silver Wheaton 0.02 +5.00% 497794 12.47 0.00
Transalta 0.02 -5.00% 1366099 3.52 0.00
FLT FleetCor Technologies 0.02 +3.00% 38058 142.89 149.57
First Republic Bank/san F 0.02 +3.00% 71425 66.04 0.00
Tahoe Resources 0.02 +19.00% 498299 8.67 0.00
Mosaic 0.02 +9.00% 202314 27.29 0.00
Cbre Group Inc Cl A 0.02 149656 34.86 0.00
Fortune Brands 0.02 -48.00% 115062 55.66 0.00
Tripadvisor 0.02 -10.00% 53411 85.34 0.00
Michael Kors Holdings Ltd shs 0.02 97503 40.32 0.00
Servicenow 0.02 +76.00% 70040 86.59 0.00
Palo Alto Networks 0.02 +39.00% 36192 176.09 0.00
Mallinckrodt Pub 0.02 57303 74.79 0.00
Fox News 0.02 224231 26.95 0.00
Blackberry 0.02 +4.00% 621138 9.30 0.00
Control4 0.02 -10.00% 867029 7.27 0.00
Sirius Xm Holdings 0.02 -15.00% 1405343 4.08 0.00
Hilton Worlwide Hldgs 0.02 245475 21.41 0.00
American Airls 0.02 +62.00% 133551 42.37 0.00
Twitter 0.02 +2.00% 201911 23.14 0.00
Msa Safety Inc equity 0.02 +5956.00% 133672 43.59 0.00
Endo International 0.02 101520 60.64 0.00
Keurig Green Mtn 0.02 64641 89.55 0.00
Voya Financial 0.02 +4.00% 127671 36.92 0.00
Pentair cs 0.02 +4.00% 106844 49.38 0.00
Navient Corporation equity 0.02 +27.00% 370836 10.92 0.00
Ally Financial 0.02 +5.00% 300844 18.65 0.00
Fnf 0.02 148051 34.69 0.00
Liberty Media Corp Del Com Ser C 0.02 +13.00% 124402 38.08 0.00
Citizens Financial 0.02 +23.00% 235146 26.18 0.00
Aac Holdings 0.02 +40.00% 293757 19.04 0.00
ETFC E TRADE Financial Corporation 0.01 +28.00% 87744 29.54 27.90
PKG Packaging Corporation of America 0.01 +17.00% 36941 63.19 77.86
CCK Crown Holdings 0.01 +12.00% 44958 50.69 50.20
GNW Genworth Financial 0.01 -8.00% 384274 3.73 7.13
AIZ Assurant 0.01 +3.00% 45760 83.02 61.02
RGA Reinsurance Group of America 0.01 +9.00% 15968 85.61 90.47
DST DST Systems 0.01 11472 114.02 105.19
LM Legg Mason 0.01 57872 36.70 54.88
SLM SLM Corporation 0.01 +3.00% 257164 6.53 9.06
NDAQ NASDAQ OMX 0.01 +9.00% 26221 58.19 49.41
AN AutoNation 0.01 -3.00% 32576 61.49 60.20
IACI IAC/InterActive 0.01 +3.00% 30337 60.06 68.07
RRC Range Resources 0.01 82961 23.36 47.15
RMD ResMed 0.01 +25.00% 32989 53.68 67.11
AGL AGL Resources 0.01 +84.00% 23298 63.66 0.00
LEN Lennar Corporation 0.01 +3.00% 78425 48.34 48.23
BRO Brown & Brown 0.01 -3.00% 41778 32.12 31.80
FTI FMC Technologies 0.01 116946 29.28 37.08
JBHT J.B. Hunt Transport Services 0.01 46100 73.77 85.39
NUAN Nuance Communications 0.01 109880 19.89 13.76
PBI Pitney Bowes 0.01 +11.00% 93254 20.72 22.29
PII Polaris Industries 0.01 -64.00% 23342 85.98 148.18
RRD R.R. Donnelley & Sons Company 0.01 +7.00% 115271 14.72 19.42
TDC Teradata Corporation 0.01 79487 27.88 42.00
TRMB Trimble Navigation 0.01 121115 21.46 25.75
WCN Waste Connections 0.01 +8.00% 60438 56.45 47.19
DNB Dun & Bradstreet Corporation 0.01 19336 102.04 127.49
AVY Avery Dennison Corporation 0.01 44885 65.22 51.65
CRL Charles River Laboratories 0.01 27994 80.59 78.58
MAA Mid-America Apartment 0.01 +11.00% 16740 90.84 71.99
ACIW ACI Worldwide 0.01 85188 21.45 20.07
BMS Bemis Company 0.01 38178 44.71 47.06
TE TECO Energy 0.01 +4.00% 87093 27.31 18.71
URI United Rentals 0.01 +3.00% 39545 71.81 88.12
JBLU JetBlue Airways Corporation 0.01 -7.00% 115400 22.70 17.12
NFX Newfield Exploration 0.01 54181 33.69 31.37
HP Helmerich & Payne 0.01 +6.00% 56637 55.05 63.63
GT Goodyear Tire & Rubber Company 0.01 +4.00% 94479 32.17 25.04
NI NiSource 0.01 +5.00% 134155 20.19 41.22
ARW Arrow Electronics 0.01 63369 54.19 60.53
UGP Ultrapar Participacoes SA 0.01 -67.00% 151340 15.29 18.27
PDCO Patterson Companies 0.01 84160 44.38 48.45
JEC Jacobs Engineering 0.01 +3.00% 83913 40.40 42.89
HAR Harman International Industries Inc./DE/ 0.01 30494 94.08 131.40
MUR Murphy Oil Corporation 0.01 +5.00% 155127 22.97 46.97
DLX Deluxe Corporation 0.01 -10.00% 30424 54.66 63.87
FDS FactSet Research Systems 0.01 +8.00% 19747 162.99 150.33
TOL Toll Brothers 0.01 67680 33.32 37.37
SCI Service Corporation International 0.01 +7.00% 76073 26.09 25.12
DISCK Discovery Communications 0.01 -8.00% 148675 24.90 31.23
DISCA Discovery Communications 0.01 +11.00% 80452 26.45 32.39
WR Westar Energy 0.01 +382.00% 55207 42.45 36.94
EWBC East West Ban 0.01 +9.00% 74148 41.65 40.15
WBC WABCO Holdings 0.01 +11.00% 13153 102.26 114.66
FTR Frontier Communications 0.01 -5.00% 623544 4.66 7.40
ORI Old Republic International Corporation 0.01 -2.00% 80719 18.64 14.60
ATR Aptar 0.01 +236.00% 21347 72.87 63.62
CHK Chesapeake Energy Corporation 0.01 -6.00% 390958 4.30 14.13
HDB HDFC Bank 0.01 NEW 29000 61.76 60.17
RHI Robert Half International 0.01 +2.00% 67214 48.42 59.74
SWN Southwestern Energy Company 0.01 185210 7.07 21.94
WYNN Wynn Resorts 0.01 +3.00% 48978 69.91 128.14
LSTR Landstar System 0.01 +6.00% 22572 58.82 67.86
HTZ Hertz Global Holdings 0.01 266978 14.22 21.85
CTRP Ctrip.com International 0.01 NEW 38336 46.35 45.17
RAD Rite Aid Corporation 0.01 +14.00% 323751 7.83 7.34
CVC Cablevision Systems Corporation 0.01 -6.00% 103169 33.30 17.81
NTES NetEase 0.01 NEW 11086 181.40 98.14
Amdocs Ltd ord 0.01 +28.00% 69444 54.70 0.00
MMS MAXIMUS 0.01 24496 56.39 61.29
HNT Health Net 0.01 +11.00% 19431 68.45 56.50
JLL Jones Lang LaSalle Incorporated 0.01 +2.00% 24362 160.26 155.46
Marvell Technology 0.01 202547 8.82 0.00
WAL Western Alliance Bancorporation 0.01 +16.00% 72942 35.95 29.10
ZION Zions Bancorporation 0.01 78531 26.63 26.82
ALK Alaska Air 0.01 +2.00% 37100 80.73 64.08
IM Ingram Micro 0.01 +8.00% 59181 30.40 23.43
SIRO Sirona Dental Systems 0.01 +220.00% 17441 109.83 89.32
WNR Western Refining 0.01 +4.00% 58813 35.71 45.85
AYI Acuity Brands 0.01 15461 234.39 159.34
CAKE Cheesecake Factory Incorporated 0.01 +5.00% 32438 46.20 47.59
CBSH Commerce Bancshares 0.01 +4.00% 37848 42.56 41.42
EOC Empresa Nacional de Electricidad 0.01 -57.00% 48382 37.14 42.86
FMC FMC Corporation 0.01 76797 40.67 60.36
GME GameStop 0.01 -71.00% 59225 28.10 40.53
HNI HNI Corporation 0.01 -12.00% 38217 36.16 49.79
JBL Jabil Circuit 0.01 +24.00% 128250 23.30 21.29
MANH Manhattan Associates 0.01 +2.00% 42836 66.34 48.43
Oge Energy 0.01 +8.00% 67412 26.27 0.00
OII Oceaneering International 0.01 44859 37.52 51.70
RJF Raymond James Financial 0.01 +3.00% 30716 57.98 57.98
TPX Tempur-Pedic International 0.01 +16.00% 30929 70.65 55.78
CBI Chicago Bridge & Iron Company N.V. 0.01 43174 39.00 46.73
Lululemon Athletica 0.01 +3.00% 53711 52.50 0.00
MDVN Medivation 0.01 -15.00% 74283 48.34 127.95
UTHR United Therapeutics Corporation 0.01 -14.00% 17013 157.12 161.87
DRE Duke Realty Corporation 0.01 +3.00% 160385 21.02 20.41
EXR Extra Space Storage 0.01 +57.00% 43813 88.40 64.02
FFIV F5 Networks 0.01 41071 95.07 112.86
GNTX Gentex Corporation 0.01 99954 16.03 17.45
Kinross Gold 0.01 -27.00% 1241249 1.82 0.00
VMW VMware 0.01 +3.00% 40512 56.55 81.59
WGL WGL Holdings 0.01 +38.00% 27283 63.16 51.87
ALB Albemarle Corporation 0.01 +5.00% 26516 56.00 54.36
IHS IHS 0.01 32243 118.38 111.86
SCCO Southern Copper Corporation 0.01 +6.00% 92103 26.14 28.06
SIMO Silicon Motion Technology 0.01 NEW 50000 31.46 27.11
POWR PowerSecure International 0.01 +868.00% 239210 15.12 11.85
ARE Alexandria Real Estate Equities 0.01 -2.00% 39536 90.59 94.19
ALNY Alnylam Pharmaceuticals 0.01 36233 94.20 111.05
Eldorado Gold 0.01 -11.00% 742510 2.97 0.00
KVHI KVH Industries 0.01 -10.00% 187048 9.43 12.69
MD Mednax 0.01 +43.00% 35620 71.83 70.95
TW Towers Watson & Co 0.01 28936 128.53 127.85
Nabors Industries Ltd shs 0.01 -18.00% 155548 8.51 0.00
LRY Liberty Property Trust 0.01 72141 31.05 0.00
OKE ONEOK 0.01 114960 23.61 46.35
REG Regency Centers Corporation 0.01 36958 68.16 63.99
WRI Weingarten Realty Investors 0.01 +5.00% 66492 34.60 34.62
Yamana Gold 0.01 +7.00% 1218257 1.86 0.00
UDR UDR 0.01 +49.00% 93951 37.58 31.76
CPT Camden Property Trust 0.01 +11.00% 48732 76.81 74.92
ILF iShares S&P; Latin America 40 Index 0.01 77452 21.20 28.43
Hldgs 0.01 +8.00% 64540 57.69 0.00
SNAK Inventure Foods 0.01 483674 7.12 10.43
KDX Klondex Mines 0.01 NEW 778600 2.05 0.00
Amc Networks Inc Cl A 0.01 +5.00% 30870 74.90 0.00
Pvh Corporation 0.01 43765 71.64 0.00
Ralph Lauren 0.01 30917 109.24 0.00
Wesco Aircraft Holdings 0.01 -29.00% 227616 12.02 0.00
Xylem 0.01 88958 35.81 0.00
Post Holdings Inc Common 0.01 +21.00% 23621 61.84 0.00
Vantiv Inc Cl A 0.01 +8.00% 34549 47.41 0.00
Ingredion Incorporated 0.01 +19.00% 22788 96.11 0.00
stock 0.01 43931 58.82 0.00
Turquoisehillres 0.01 543611 2.54 0.00
Libertyinteractivecorp lbtventcoma 0.01 +24.00% 68017 45.09 0.00
Performant Finl 0.01 -2.00% 1775193 1.80 0.00
Workday Inc cl a 0.01 41067 79.72 0.00
Whitewave Foods 0.01 -11.00% 62729 39.01 0.00
Liberty Media 0.01 -5.00% 58078 39.26 0.00
Quintiles Transnatio Hldgs I 0.01 44452 68.70 0.00
News 0.01 +32.00% 296952 12.97 0.00
Sprint 0.01 399209 3.62 0.00
Allegion Plc equity 0.01 +3.00% 38497 67.18 0.00
Noble Corp Plc equity 0.01 +19.00% 149286 10.54 0.00
Brixmor Prty 0.01 65886 25.83 0.00
Aramark Hldgs 0.01 +10.00% 45623 32.24 0.00
Inogen 0.01 36067 40.20 0.00
Ims Health Holdings 0.01 +85.00% 76933 25.46 0.00
Jd 0.01 NEW 45905 32.28 0.00
Cdk Global Inc equities 0.01 74489 47.50 0.00
Keysight Technologies 0.01 69929 28.36 0.00
Iron Mountain 0.01 -5.00% 93427 25.74 0.00
Qorvo 0.01 65739 52.54 0.00
Orbital Atk 0.01 +328.00% 25442 89.54 0.00
Tegna Inc Com stock 0.01 +5.00% 129402 25.64 0.00
Columbia Pipeline 0.01 166557 19.70 0.00
Vareit, Inc reits 0.01 379286 7.92 0.00
Ionis Pharmaceuticals 0.01 NEW 24335 61.93 0.00
Csra 0.01 NEW 67979 28.78 0.00
CMP Compass Minerals International 0.00 -24.00% 12931 75.42 92.05
CVA Covanta Holding Corporation 0.00 13971 15.53 20.95
KERX Keryx Biopharmaceuticals 0.00 10000 5.10 12.79
PHH PHH Corporation 0.00 4602 16.30 23.22
STC Stewart Information Services Corporation 0.00 2800 37.14 36.98
XCO EXCO Resources 0.00 24154 1.20 1.61
MPEL Melco Crown Entertainment 0.00 NEW 7400 16.76 21.14
MBT Mobile TeleSystems OJSC 0.00 +4.00% 145650 6.19 8.82
BVN Compania de Minas Buenaventura SA 0.00 -14.00% 42008 4.26 10.28
OC Owens Corning 0.00 11249 47.03 40.03
FDML Federal-Mogul Corporation 0.00 4313 6.96 12.72
BYD Boyd Gaming Corporation 0.00 11131 19.85 14.25
JOYG Joy Global 0.00 37960 12.62 0.00
DENN Denny's Corporation 0.00 13600 9.85 11.24
SFI iStar Financial 0.00 +111.00% 9840 11.69 0.00
CKH Seacor Holdings 0.00 2052 52.63 69.15
EME EMCOR 0.00 6912 48.03 44.03
MBFI MB Financial 0.00 7219 32.41 30.16
PMT PennyMac Mortgage Investment Trust 0.00 7089 15.23 20.65
STWD Starwood Property Trust 0.00 +27.00% 29385 20.55 23.57
FFBC First Financial Ban 0.00 6157 18.03 17.01
TWO Two Harbors Investment 0.00 37625 8.11 10.30
RLI RLI 0.00 4320 61.81 48.75
CVBF CVB Financial 0.00 9541 16.98 15.54
FCN FTI Consulting 0.00 -98.00% 4361 34.63 36.17
MTG MGIC Investment 0.00 29954 8.81 9.39
IBKR Interactive Brokers 0.00 4854 43.68 33.01
SAFT Safety Insurance 0.00 837 56.15 58.05
DKS Dick's Sporting Goods 0.00 23683 35.30 56.47
CROX Crocs 0.00 8453 10.29 11.25
SGEN Seattle Genetics 0.00 +17.00% 23618 44.95 36.91
AMAG AMAG Pharmaceuticals 0.00 3053 30.13 52.58
OREX Orexigen Therapeutics 0.00 15717 1.72 7.14
TEVA Teva Pharmaceutical Industries 0.00 10731 65.79 57.77
XNPT XenoPort 0.00 4199 5.48 7.11
HSNI HSN 0.00 2913 50.81 66.23
IILG Interval Leisure 0.00 4806 15.61 26.45
CLH Clean Harbors 0.00 4817 41.73 54.84
GXP Great Plains Energy Incorporated 0.00 15994 27.32 25.78
KBH KB Home 0.00 7203 12.36 13.29
SCHL Scholastic Corporation 0.00 1407 38.38 35.62
CECO Career Education 0.00 11289 3.63 5.50
ACXM Acxiom Corporation 0.00 7664 20.88 18.94
AEO American Eagle Outfitters 0.00 16661 15.49 16.91
AVP Avon Products 0.00 +3.00% 134104 4.04 8.09
BOH Bank of Hawaii Corporation 0.00 3806 63.06 60.48
BLKB Blackbaud 0.00 +29.00% 4776 65.95 44.22
CLR Continental Resources 0.00 45287 23.01 43.64
CPRT Copart 0.00 11357 38.04 36.58
CBRL Cracker Barrel Old Country Store 0.00 1975 127.09 150.50
CFR Cullen/Frost Bankers 0.00 +33.00% 7335 59.99 68.36
CW Curtiss-Wright 0.00 3944 68.46 71.17
DBD Diebold Incorporated 0.00 6431 30.01 34.00
GEF Greif 0.00 4329 30.72 36.08
HSC Harsco Corporation 0.00 8288 7.84 15.76
HE Hawaiian Electric Industries 0.00 +25.00% 11293 28.96 31.91
HTLD Heartland Express 0.00 5764 17.00 24.25
HI Hillenbrand 0.00 5066 29.61 30.01
IDXX IDEXX Laboratories 0.00 -93.00% 9124 72.99 149.73
JCP J.C. Penney Company 0.00 116553 6.67 7.26
LECO Lincoln Electric Holdings 0.00 7115 51.86 65.00
LL Lumber Liquidators Holdings 0.00 2754 17.43 32.88
MCY Mercury General Corporation 0.00 2600 46.54 54.21
POWI Power Integrations 0.00 2332 48.46 55.78
Ritchie Bros. Auctioneers In 0.00 +15.00% 20180 24.20 0.00
ROL Rollins 0.00 9270 25.89 22.17
SON Sonoco Products Company 0.00 10570 40.87 44.25
SCS Steelcase 0.00 9127 14.90 17.89
VAL Valspar Corporation 0.00 +14.00% 7646 83.05 85.35
UPL Ultra Petroleum 0.00 13692 2.48 14.85
WSO Watsco, Incorporated 0.00 2306 117.09 117.82
ZBRA Zebra Technologies 0.00 +7.00% 18443 69.85 87.03
BKE Buckle 0.00 2283 30.66 48.55
RWT Redwood Trust 0.00 8932 13.21 18.25
SVU SUPERVALU 0.00 109334 6.77 10.71
FELE Franklin Electric 0.00 3352 27.15 36.04
GVA Granite Construction 0.00 3173 42.86 31.79
ITRI Itron 0.00 3918 36.24 35.27
KBR KBR 0.00 -95.00% 15159 16.95 14.89
NUS Nu Skin Enterprises 0.00 5168 37.93 54.92
SCHN Schnitzer Steel Industries 0.00 661 15.13 15.89
SXT Sensient Technologies Corporation 0.00 4326 62.88 63.87
SSD Simpson Manufacturing 0.00 3127 34.22 35.70
JACK Jack in the Box 0.00 3474 76.86 95.10
BGG Briggs & Stratton Corporation 0.00 +182.00% 5101 17.25 19.47
CACI CACI International 0.00 2118 92.54 85.86
TKR Timken Company 0.00 9406 28.60 42.21
AIN Albany International 0.00 3775 36.56 37.54
AIV Apartment Investment and Management 0.00 +11.00% 16477 41.07 37.57
AVA Avista Corporation 0.00 5556 35.46 32.60
CBT Cabot Corporation 0.00 5794 40.90 43.85
CMC Commercial Metals Company 0.00 15195 13.69 14.51
SIVB SVB Financial 0.00 +12.00% 5103 118.95 124.11
TTI TETRA Technologies 0.00 2917 7.54 5.30
AFFX Affymetrix 0.00 4906 10.19 12.24
ABM ABM Industries 0.00 5985 28.40 29.12
ENTG Entegris 0.00 13488 13.27 13.13
WGO Winnebago Industries 0.00 3800 20.00 22.90
BLT Blount International 0.00 2170 9.68 14.24
CSGS CSG Systems International 0.00 1976 35.93 29.36
WDR Waddell & Reed Financial 0.00 7865 28.73 48.34
RGS Regis Corporation 0.00 7572 14.13 15.26
RCII Rent-A-Center 0.00 5563 14.92 26.85
UVV Universal Corporation 0.00 2846 56.22 45.24
TUES Tuesday Morning Corporation 0.00 5910 6.43 17.02
CATO Cato Corporation 0.00 3688 36.88 41.12
HR Healthcare Realty Trust Incorporated 0.00 9220 28.31 26.23
RT Ruby Tuesday 0.00 3537 5.65 6.21
TDW Tidewater 0.00 3175 6.93 23.70
VSH Vishay Intertechnology 0.00 18637 12.07 13.59
ISIL Intersil Corporation 0.00 +87.00% 20835 12.77 14.75
MTW Manitowoc Company 0.00 11693 15.31 19.75
AVX AVX Corporation 0.00 7809 12.17 14.48
COHR Coherent 0.00 2591 65.23 63.89
IVC Invacare Corporation 0.00 1092 17.40 18.87
LPNT LifePoint Hospitals 0.00 3989 73.45 72.25
BXS BancorpSouth 0.00 7740 24.03 22.36
Celestica 0.00 26811 11.09 0.00
Cott 0.00 -57.00% 21897 11.00 0.00
PLT Plantronics 0.00 4387 47.41 54.22
WTW Weight Watchers International 0.00 958 22.96 9.90
B Barnes 0.00 5944 35.33 38.70
LZB La-Z-Boy Incorporated 0.00 +68.00% 5830 24.36 25.42
MDU MDU Resources 0.00 -36.00% 59798 18.33 20.52
TTEK Tetra Tech 0.00 7072 26.02 24.49
ETH Ethan Allen Interiors 0.00 1792 27.90 26.57
MATW Matthews International Corporation 0.00 2628 53.65 47.02
ODP Office Depot 0.00 102713 5.63 9.28
PIR Pier 1 Imports 0.00 10799 5.09 12.41
MLHR Herman Miller 0.00 6237 28.70 27.53
DV DeVry 0.00 5437 25.38 35.10
EFII Electronics For Imaging 0.00 4541 46.69 39.56
HAE Haemonetics Corporation 0.00 6362 32.22 43.56
PRXL PAREXEL International Corporation 0.00 5626 68.08 65.50
CAB Cabela's Incorporated 0.00 6329 46.77 56.20
CDNS Cadence Design Systems 0.00 30200 20.83 17.85
CR Crane 0.00 +60.00% 6587 47.82 63.91
WCG WellCare Health Plans 0.00 -73.00% 4240 78.30 88.95
MW Men's Wearhouse 0.00 3768 14.60 48.01
ADTN ADTRAN 0.00 5300 17.17 20.16
SONC Sonic Corporation 0.00 +70.00% 5755 32.32 31.95
MRCY Mercury Computer Systems 0.00 3936 18.29 15.64
USM United States Cellular Corporation 0.00 823 41.31 35.27
FWRD Forward Air Corporation 0.00 2622 43.10 53.02
UTEK Ultratech 0.00 1153 19.95 17.37
CBR CIBER 0.00 20000 3.50 3.88
CASY Casey's General Stores 0.00 +36.00% 4515 120.49 86.89
PLAB Photronics 0.00 11239 12.46 8.25
PKI PerkinElmer 0.00 +23.00% 13357 52.98 46.52
PRGS Progress Software Corporation 0.00 6134 23.96 26.32
IDTI Integrated Device Technology 0.00 16497 26.37 19.98
AFG American Financial 0.00 6693 72.16 62.49
HMN Horace Mann Educators Corporation 0.00 +74.00% 4524 33.16 32.77
FSS Federal Signal Corporation 0.00 4184 15.77 14.75
ELY Callaway Golf Company 0.00 11900 9.41 8.55
MSM MSC Industrial Direct 0.00 4642 56.23 71.20
OLN Olin Corporation 0.00 +184.00% 16802 17.26 29.13
AGCO AGCO Corporation 0.00 +2.00% 28130 45.43 47.82
CVG Convergys Corporation 0.00 10510 24.93 21.27
LANC Lancaster Colony 0.00 1836 115.47 87.41
STAA STAAR Surgical Company 0.00 5357 7.09 7.13
WWW Wolverine World Wide 0.00 9141 16.74 29.85
SCVL Shoe Carnival 0.00 1816 23.13 24.51
BID Sotheby's 0.00 5476 25.75 40.57
UEIC Universal Electronics 0.00 1800 51.11 55.63
WSM Williams-Sonoma 0.00 -35.00% 21086 58.61 80.32
MENT Mentor Graphics Corporation 0.00 9200 18.48 23.14
Domtar 0.00 +18.00% 6800 36.91 0.00
JW.A John Wiley & Sons 0.00 5086 45.03 0.00
APOL Apollo 0.00 6894 7.69 26.16
FMBI First Midwest Ban 0.00 8154 18.40 17.16
SATS Echostar Corporation 0.00 3711 39.07 50.33
WOOF VCA Antech 0.00 +17.00% 8191 55.06 52.20
MBI MBIA 0.00 16208 6.48 9.06
DDS Dillard's 0.00 +74.00% 3390 65.78 130.44
FCE.A Forest City Enterprises 0.00 +27.00% 26470 21.87 0.00
ITC ITC Holdings 0.00 +27.00% 18078 39.22 35.94
POOL Pool Corporation 0.00 4113 80.72 67.65
WRE Washington Real Estate Investment Trust 0.00 5405 27.01 26.64
FR First Industrial Realty Trust 0.00 10060 22.17 20.16
CNS Cohen & Steers 0.00 1214 30.48 40.39
VLY Valley National Ban 0.00 19277 9.86 9.40
ISCA International Speedway Corporation 0.00 2604 33.79 30.38
ANF Abercrombie & Fitch 0.00 6756 27.09 21.19
TBBK Ban 0.00 5900 6.44 8.97
PBH Prestige Brands Holdings 0.00 4882 51.41 38.46
USG USG Corporation 0.00 12168 24.34 27.52
TUP Tupperware Brands Corporation 0.00 +49.00% 6674 55.74 66.12
TR Tootsie Roll Industries 0.00 3403 31.74 32.06
HPT Hospitality Properties Trust 0.00 +10.00% 48456 26.17 30.62
RGR Sturm, Ruger & Company 0.00 +105.00% 2217 59.54 52.21
FSP Franklin Street Properties 0.00 8542 10.30 12.25
MSCI MSCI 0.00 9735 72.11 55.39
PENN Penn National Gaming 0.00 6383 15.98 15.99
AMWD American Woodmark Corporation 0.00 1000 80.00 51.90
ECPG Encore Capital 0.00 2285 28.88 39.94
HF HFF 0.00 2600 31.15 34.34
PNK Pinnacle Entertainment 0.00 6074 31.12 33.38
HTH Hilltop Holdings 0.00 5974 19.25 19.40
KNX Knight Transportation 0.00 5056 24.33 32.56
WCC WESCO International 0.00 5100 43.73 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 631 182.25 104.69
PRA ProAssurance Corporation 0.00 5494 48.60 44.85
RGC Regal Entertainment 0.00 -96.00% 6475 18.84 22.28
HOV Hovnanian Enterprises 0.00 10300 1.84 3.45
KKD Krispy Kreme Doughnuts 0.00 3966 15.13 20.38
BCPC Balchem Corporation 0.00 +48.00% 3141 60.81 55.89
SGMS Scientific Games 0.00 3914 8.94 13.79
IIVI II-VI 0.00 5295 18.51 17.53
CHDN Churchill Downs 0.00 1027 141.19 109.40
ASCMA Ascent Media Corporation 0.00 803 16.19 42.18
EXP Eagle Materials 0.00 4930 60.45 81.98
LOPE Grand Canyon Education 0.00 3471 40.05 44.23
LYV Live Nation Entertainment 0.00 14710 24.61 25.19
STRA Strayer Education 0.00 1219 59.89 59.36
BECN Beacon Roofing Supply 0.00 5687 41.15 27.51
TBI TrueBlue 0.00 4195 25.74 22.67
JNS Janus Capital 0.00 +66.00% 20824 14.07 15.98
PZZA Papa John's Int'l 0.00 +45.00% 3206 55.83 60.42
JOE St. Joe Company 0.00 7282 18.54 16.83
AF Astoria Financial Corporation 0.00 7632 15.85 12.60
CSGP CoStar 0.00 3150 206.67 190.13
BIG Big Lots 0.00 5117 38.50 50.09
CUZ Cousins Properties 0.00 18964 9.44 10.11
DX Dynex Capital 0.00 3653 6.30 8.12
EDE Empire District Electric Company 0.00 5983 28.08 23.87
MLI Mueller Industries 0.00 4280 27.10 33.97
GMT GATX Corporation 0.00 4964 42.51 56.17
THRX Theravance 0.00 6375 10.51 20.25
VSAT ViaSat 0.00 +27.00% 4731 61.09 63.02
PDLI PDL BioPharma 0.00 16167 3.53 7.02
OMN OMNOVA Solutions 0.00 10100 6.14 7.59
BWINB Baldwin & Lyons 0.00 3800 23.95 23.30
NEU NewMarket Corporation 0.00 2467 381.43 459.84
CACC Credit Acceptance 0.00 +71.00% 782 213.55 189.40
DW Drew Industries 0.00 3003 60.94 59.24
HIW Highwoods Properties 0.00 +19.00% 9644 43.65 43.24
IEX IDEX Corporation 0.00 +36.00% 9578 76.63 74.18
PRI Primerica 0.00 5735 47.25 51.13
TCB TCF Financial Corporation 0.00 14078 14.14 15.56
THO Thor Industries 0.00 +61.00% 6426 56.18 60.64
ULTI Ultimate Software 0.00 2788 195.48 162.96
KALU Kaiser Aluminum 0.00 1893 83.47 75.34
EEQ Enbridge Energy Management 0.00 +2.00% 4255 22.33 35.50
GGG Gra 0.00 5645 72.10 72.96
HGT Hugoton Royalty Trust 0.00 1 0.00 7.05
MELI MercadoLibre 0.00 +45.00% 4269 114.31 124.22
PAG Penske Automotive 0.00 5317 42.32 48.36
AAN.A Aaron's 0.00 +32.00% 7140 22.41 0.00
SHLD Sears Holdings Corporation 0.00 19399 20.52 37.14
WRLD World Acceptance 0.00 568 36.97 82.60
MWW Monster Worldwide 0.00 3030 5.61 6.47
RECN Resources Connection 0.00 3016 16.25 17.00
ACAT Arctic Cat 0.00 765 16.99 37.55
OZRK Bank of the Ozarks 0.00 6971 49.49 36.25
NNI Nelnet 0.00 1783 33.65 45.77
UMPQ Umpqua Holdings Corporation 0.00 +21.00% 22514 15.90 16.43
MDP Meredith Corporation 0.00 4310 43.39 52.66
CNA CNA Financial Corporation 0.00 6741 35.16 40.44
WLL Whiting Petroleum Corporation 0.00 74101 9.43 37.80
DPZ Domino's Pizza 0.00 +13.00% 5484 111.23 98.89
CSL Carlisle Companies 0.00 6430 88.65 91.27
TREX Trex Company 0.00 2697 38.19 50.21
NPK National Presto Industries 0.00 357 84.03 56.92
NYT New York Times Company 0.00 17314 13.40 13.23
FARM Farmer Brothers 0.00 NEW 4449 32.37 23.95
NILE Blue Nile 0.00 783 37.04 28.98
HUBG Hub 0.00 3578 32.98 39.98
LCI Lannett Company 0.00 2000 40.00 64.05
TTEC TeleTech Holdings 0.00 1840 27.72 23.23
ITG Investment Technology 0.00 2596 16.95 23.52
TTC Toro Company 0.00 +19.00% 5831 73.06 66.03
NC NACCO Industries 0.00 282 42.55 53.15
DCI Donaldson Company 0.00 +36.00% 16042 28.67 37.30
PICO PICO Holdings 0.00 1273 10.21 17.17
SBGI Sinclair Broadcast 0.00 7047 32.50 26.27
CHH Choice Hotels International 0.00 4573 50.30 62.21
GKSR G&K; Services 0.00 +81.00% 2126 63.03 0.00
LXP Lexington Realty Trust 0.00 21303 8.03 9.77
SWX Southwest Gas Corporation 0.00 4712 55.18 54.27
SYKE Sykes Enterprises, Incorporated 0.00 5385 30.83 23.26
AHT Ashford Hospitality Trust 0.00 10552 6.35 9.63
EVC Entravision Communication 0.00 7250 7.72 6.39
GTN Gray Television 0.00 7900 16.33 13.15
NXST Nexstar Broadcasting 0.00 3465 58.59 54.88
FCH FelCor Lodging Trust Incorporated 0.00 10950 7.31 10.50
CAR Avis Budget 0.00 +10.00% 26480 36.29 59.56
ABD ACCO Brands Corporation 0.00 10831 7.11 0.00
TTWO Take-Two Interactive Software 0.00 9761 34.83 24.53
GRA W.R. Grace & Co. 0.00 6961 99.70 96.83
RDN Radian 0.00 20864 13.37 16.13
RAIL FreightCar America 0.00 2429 19.35 28.94
EDU New Oriental Education & Tech 0.00 NEW 14800 31.35 20.52
ATML Atmel Corporation 0.00 46618 8.62 8.60
EIG Employers Holdings 0.00 2226 27.40 24.29
GCO Genes 0.00 3219 56.85 72.60
AMD Advanced Micro Devices 0.00 58613 2.87 2.92
MWA Mueller Water Products 0.00 14589 8.57 9.15
TWI Titan International 0.00 8035 3.98 10.15
GFF Griffon Corporation 0.00 3576 17.90 16.02
MGRC McGrath Rent 0.00 1329 24.83 31.02
AMKR Amkor Technology 0.00 12740 6.12 9.42
MGLN Magellan Health Services 0.00 1990 61.81 65.27
BOKF BOK Financial Corporation 0.00 3141 59.85 60.27
HA Hawaiian Holdings 0.00 NEW 2170 35.48 18.95
EAT Brinker International 0.00 6366 47.91 58.33
DAR Darling International 0.00 15004 10.53 14.51
QTM Quantum Corporation 0.00 11452 0.96 1.66
CNX CONSOL Energy 0.00 -18.00% 97329 7.56 27.80
ONNN ON Semiconductor 0.00 46126 9.80 12.68
TCBI Texas Capital Bancshares 0.00 4284 49.49 49.51
AHS AMN Healthcare Services 0.00 5000 31.00 21.00
LPX Louisiana-Pacific Corporation 0.00 14572 18.05 15.66
SSI Stage Stores 0.00 1091 9.17 22.13
BKS Barnes & Noble 0.00 3864 8.80 22.97
TEN Tenne 0.00 5521 46.01 55.28
SLGN Silgan Holdings 0.00 4363 53.86 58.86
DLB Dolby Laboratories 0.00 4100 33.66 38.31
FHN First Horizon National Corporation 0.00 +43.00% 29420 14.51 14.38
NTRI NutriSystem 0.00 1500 21.33 18.95
PMC PharMerica Corporation 0.00 5000 35.00 26.28
MDRX Allscripts Healthcare Solutions 0.00 17428 15.38 11.88
ARRY Array BioPharma 0.00 10000 4.20 7.97
UEPS Net 1 UEPS Technologies 0.00 6600 13.48 14.00
EV Eaton Vance 0.00 -16.00% 25044 32.46 41.74
WBS Webster Financial Corporation 0.00 +40.00% 11585 37.20 35.35
AEIS Advanced Energy Industries 0.00 2487 28.15 25.20
AXL American Axle & Manufact. Holdings 0.00 8267 18.87 24.36
AVD American Vanguard 0.00 1340 14.18 10.04
AFSI Amtrust Financial Services 0.00 3813 61.63 55.19
BGCP BGC Partners 0.00 23837 9.82 8.57
BPFH Boston Private Financial Holdings 0.00 9347 11.34 12.24
BRKS Brooks Automation 0.00 3277 10.68 11.50
BC Brunswick Corporation 0.00 9300 50.54 52.20
CBB Cincinnati Bell 0.00 11952 3.60 3.46
CLNE Clean Energy Fuels 0.00 7535 3.58 5.23
CTS CTS Corporation 0.00 2643 17.78 17.26
DIN DineEquity 0.00 1627 84.82 104.27
DY Dycom Industries 0.00 3167 70.10 43.91
ESE ESCO Technologies 0.00 2751 35.99 38.71
FCS Fairchild Semiconductor International 0.00 11123 20.68 17.85
FFG FBL Financial 0.00 2000 63.50 58.48
FOE Ferro Corporation 0.00 7891 11.15 12.54
GPK Graphic Packaging Holding Company 0.00 31907 12.82 14.30
HHS Harte-Hanks 0.00 NEW 30246 3.24 7.43
IPXL Impax Laboratories 0.00 6126 42.77 42.51
NSIT Insight Enterprises 0.00 3889 25.20 26.58
ALR Alere 0.00 8750 39.09 47.27
JAKK JAKKS Pacific 0.00 18036 7.93 6.28
KAI Kadant 0.00 2006 40.38 46.38
KS KapStone Paper and Packaging 0.00 7068 22.64 31.46
KELYA Kelly Services 0.00 5300 16.23 16.91
KND Kindred Healthcare 0.00 7190 11.96 20.72
KLIC Kulicke and Soffa Industries 0.00 7386 11.64 15.85
LNN Lindsay Corporation 0.00 1162 72.29 78.11
LORL Loral Space & Communications 0.00 2264 40.64 71.17
MTH Meritage Homes Corporation 0.00 3737 33.98 42.65
MSCC Microsemi Corporation 0.00 +24.00% 9851 32.59 33.00
NR Newpark Resources 0.00 4117 5.34 9.28
NEWP Newport Corporation 0.00 2106 15.67 19.01
ONB Old National Ban 0.00 14792 13.59 13.83
PMCS PMC-Sierra 0.00 18620 11.60 9.47
RES RPC 0.00 7525 11.96 12.53
RTEC Rudolph Technologies 0.00 3695 14.34 12.34
SAFM Sanderson Farms 0.00 -97.00% 1662 77.62 78.54
SAIA Saia 0.00 1650 22.42 45.03
SCSS Select Comfort 0.00 6519 21.48 32.63
SAH Sonic Automotive 0.00 3000 22.67 23.25
STLD Steel Dynamics 0.00 23566 17.86 17.52
SYNT Syntel 0.00 3782 45.21 49.26
TESO Tesco Corporation 0.00 2002 7.49 11.12
GTS Triple-S Management 0.00 582 24.05 19.66
TPC Tutor Perini Corporation 0.00 1803 16.64 20.69
WTI W&T; Offshore 0.00 1515 2.64 5.65
WNC Wabash National Corporation 0.00 3859 11.92 14.35
ABMD ABIOMED 0.00 +37.00% 4908 90.26 58.77
AVAV AeroVironment 0.00 1213 29.68 25.59
AMED Amedisys 0.00 3595 39.22 27.88
UHAL AMER 0.00 +54.00% 1006 389.66 311.63
AEL American Equity Investment Life Holding 0.00 7369 24.02 28.29
ANDE Andersons 0.00 2464 31.66 39.30
ANGO AngioDynamics 0.00 2841 12.32 17.60
APOG Apogee Enterprises 0.00 +66.00% 3370 43.62 42.50
BKH Black Hills Corporation 0.00 3739 46.54 48.03
BRKL Brookline Ban 0.00 4190 11.46 9.57
CMN Cantel Medical 0.00 3878 62.15 44.35
CSH Cash America International 0.00 1451 29.63 23.58
CENX Century Aluminum Company 0.00 2398 4.59 15.15
CIR CIRCOR International 0.00 901 42.18 53.06
CLF Cliffs Natural Resources 0.00 -30.00% 141796 1.57 5.38
COHU Cohu 0.00 NEW 11412 12.09 11.03
CYH Community Health Systems 0.00 27640 26.56 49.70
CY Cypress Semiconductor Corporation 0.00 35900 9.81 15.52
DEPO DepoMed 0.00 4600 18.04 24.18
DSW DSW 0.00 +74.00% 12115 23.85 37.15
SSP E.W. Scripps Company 0.00 4300 19.07 24.22
RDEN Elizabeth Arden 0.00 1280 10.16 16.21
ENS EnerSys 0.00 4634 55.89 63.83
EVR Evercore Partners 0.00 4255 54.05 50.69
EXAR Exar Corporation 0.00 9500 6.11 10.65
EZPW EZ 0.00 2694 4.83 10.34
GBL Gamco Investors 0.00 1175 30.64 74.09
ROCK Gibraltar Industries 0.00 3100 25.48 13.71
HVT Haverty Furniture Companies 0.00 3893 21.32 23.53
HL Hecla Mining Company 0.00 44299 1.87 2.65
ZINC HORSEHEAD HOLDING 0.00 -10.00% 25000 2.04 11.97
HUN Huntsman Corporation 0.00 +15.00% 21167 11.39 21.77
IOSP Innospec 0.00 2568 54.13 43.21
IBOC International Bancshares Corporation 0.00 5826 25.75 24.62
KFY Korn/Ferry International 0.00 3979 33.17 29.96
LFUS Littelfuse 0.00 2040 106.86 94.91
MANT ManTech International Corporation 0.00 3803 30.24 32.09
HZO MarineMax 0.00 4618 18.41 25.59
MDCO Medicines Company 0.00 6083 37.32 27.02
MED Medifast 0.00 3300 30.30 30.70
MEI Methode Electronics 0.00 3700 31.89 44.40
MTX Minerals Technologies 0.00 4214 45.80 68.96
MKSI MKS Instruments 0.00 4692 36.02 34.42
MYE Myers Industries 0.00 1861 13.43 18.73
NP Neenah Paper 0.00 1222 62.19 59.20
ASGN On Assignment 0.00 3756 44.99 37.29
PEI Pennsylvania R.E.I.T. 0.00 7795 21.94 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 3344 18.54 9.01
PRFT Perficient 0.00 4400 17.05 19.45
PHIIK PHI 0.00 1800 16.11 30.46
POL PolyOne Corporation 0.00 7970 31.74 38.59
PRSP Prosperity Bancshares 0.00 7709 47.87 0.00
RBC REGAL-BELOIT CORPORATION 0.00 4723 58.65 75.76
RS Reliance Steel & Aluminum 0.00 7726 57.99 55.64
SWC Stillwater Mining Company 0.00 12478 8.58 13.10
SYNA Synaptics, Incorporated 0.00 10614 80.56 80.76
TOWN TowneBank 0.00 7300 20.82 15.72
PANL Universal Display Corporation 0.00 3990 54.39 2.86
UFPI Universal Forest Products 0.00 1912 68.51 51.44
VRTU Virtusa Corporation 0.00 3000 41.33 38.54
WWE World Wrestling Entertainment 0.00 1600 18.12 16.37
ABG Asbury Automotive 0.00 2178 67.49 75.23
ACC American Campus Communities 0.00 +18.00% 11170 41.36 40.71
AIRM Air Methods Corporation 0.00 2818 41.87 50.09
ALGN Align Technology 0.00 7203 65.81 57.05
AMSG AmSurg 0.00 5003 75.95 60.82
ARII American Railcar Industries 0.00 1300 46.15 48.26
ATNI Atlantic Tele-Network 0.00 1700 78.24 64.40
ATO Atmos Energy Corporation 0.00 +37.00% 12078 63.09 51.93
ATU Actuant Corporation 0.00 8465 23.98 24.35
ATW Atwood Oceanics 0.00 5115 10.17 28.96
AWI Armstrong World Industries 0.00 +17.00% 13242 45.69 54.61
BBG Bill Barrett Corporation 0.00 3834 3.91 8.46
BBOX Black Box Corporation 0.00 1165 9.44 21.90
BCRX BioCryst Pharmaceuticals 0.00 7300 10.27 9.56
BHE Benchmark Electronics 0.00 6102 20.65 23.00
BIO Bio-Rad Laboratories 0.00 2170 138.71 133.91
BRC Brady Corporation 0.00 5555 23.04 25.99
BRKR Bruker Corporation 0.00 10881 24.26 18.90
BRS Bristow 0.00 3806 26.01 58.24
CBU Community Bank System 0.00 3278 39.96 34.61
CCMP Cabot Microelectronics Corporation 0.00 2355 43.74 49.96
CDE Coeur d'Alene Mines Corporation 0.00 12966 2.47 4.37
CDR Cedar Shopping Centers 0.00 8700 7.13 7.15
CFNL Cardinal Financial Corporation 0.00 6039 22.69 19.05
CGI Celadon 0.00 2800 10.00 24.96
CGNX Cognex Corporation 0.00 7741 33.85 46.41
Chemed Corp Com Stk 0.00 1744 149.66 0.00
CHS Chico's FAS 0.00 16180 10.69 17.91
CKP Checkpoint Systems 0.00 2146 6.06 10.80
CLI Mack-Cali Realty 0.00 11526 23.34 18.37
CMCO Columbus McKinnon 0.00 3656 18.87 24.39
CMTL Comtech Telecomm 0.00 1491 20.12 30.97
CNSL Consolidated Communications Holdings 0.00 4485 20.96 20.83
COLM Columbia Sportswear Company 0.00 2627 48.72 56.59
CORE Core-Mark Holding Company 0.00 +60.00% 2384 81.80 58.67
CRMT America's Car-Mart 0.00 699 27.18 52.41
CRR CARBO Ceramics 0.00 1953 17.41 34.03
CRUS Cirrus Logic 0.00 5825 29.53 33.06
CRZO Carrizo Oil & Gas 0.00 +38.00% 6186 29.58 46.90
CTB Cooper Tire & Rubber Company 0.00 +36.00% 5967 37.87 38.00
CVI CVR Energy 0.00 2318 39.26 38.69
CWEI Clayton Williams Energy 0.00 234 29.91 44.13
DAKT Daktronics 0.00 4419 8.83 9.99
DCOM Dime Community Bancshares 0.00 2656 17.32 15.18
DEI Douglas Emmett 0.00 +18.00% 14071 31.20 27.61
DGICA Donegal 0.00 6300 14.13 14.81
DIOD Diodes Incorporated 0.00 3912 23.01 28.96
DK Delek US Holdings 0.00 4700 24.68 36.26
DORM Dorman Products 0.00 2847 47.42 46.45
DRH DiamondRock Hospitality Company 0.00 17528 9.64 13.95
DRQ Dril-Quip 0.00 4594 59.21 68.82
DWA DreamWorks Animation SKG 0.00 6964 25.85 21.63
EBS Emergent BioSolutions 0.00 +144.00% 3677 39.98 28.38
EE El Paso Electric Company 0.00 3240 38.58 35.78
EEFT Euronet Worldwide 0.00 +36.00% 5866 72.45 53.73
EPAY Bottomline Technologies 0.00 4107 29.71 25.83
EPIQ EPIQ Systems 0.00 2522 13.08 16.96
EXEL Exelixis 0.00 27242 5.62 3.00
FARO FARO Technologies 0.00 902 29.93 53.54
FFIC Flushing Financial Corporation 0.00 1053 21.84 19.46
FFIN First Financial Bankshares 0.00 5080 30.12 26.83
FNFG First Niagara Financial 0.00 +37.00% 43200 10.86 8.91
FNSR Finisar Corporation 0.00 8693 14.49 21.81
FOR Forestar 0.00 2220 10.81 15.09
FRED Fred's 0.00 2510 16.33 17.91
FULT Fulton Financial 0.00 20964 13.02 12.19
GB Greatbatch 0.00 3228 52.66 53.68
GES Guess? 0.00 7227 18.96 17.07
GIII G-III Apparel 0.00 4552 44.38 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 8100 3.95 5.61
GPI Group 1 Automotive 0.00 2021 75.71 77.31
GPOR Gulfport Energy Corporation 0.00 11339 24.61 42.89
HEES H&E; Equipment Services 0.00 1826 17.52 22.84
HEI HEICO Corporation 0.00 +130.00% 2413 54.29 59.32
HGR Hanger Orthopedic 0.00 5351 16.45 25.00
HIBB Hibbett Sports 0.00 1998 30.03 51.11
HLIT Harmonic 0.00 7300 4.11 7.42
HLX Helix Energy Solutions 0.00 8842 5.20 13.51
HOS Hornbeck Offshore Services 0.00 6131 9.95 18.69
HRC Hill-Rom Holdings 0.00 +27.00% 5993 48.06 47.72
HSII Heidrick & Struggles International 0.00 1971 27.40 23.37
HWAY Healthways 0.00 2389 12.98 21.44
ICON Iconix Brand 0.00 2976 6.72 33.18
IDCC InterDigital 0.00 4154 49.11 53.05
INFN Infinera 0.00 15084 18.10 18.11
IPCC Infinity Property and Casualty 0.00 599 81.80 78.10
IPGP IPG Photonics Corporation 0.00 3591 89.11 96.34
IPHS Innophos Holdings 0.00 2168 29.06 54.42
JBT John Bean Technologies Corporation 0.00 2073 49.69 33.19
JJSF J&J; Snack Foods 0.00 1646 116.65 97.41
KEX Kirby Corporation 0.00 1429 52.48 74.55
KOP Koppers Holdings 0.00 940 18.09 18.32
KRC Kilroy Realty Corporation 0.00 8401 63.33 72.45
KRO Kronos Worldwide 0.00 1866 5.89 11.69
LAD Lithia Motors 0.00 2187 106.54 88.12
LDR Landauer 0.00 623 32.10 33.34
LG Laclede 0.00 4266 59.31 49.38
LHO LaSalle Hotel Properties 0.00 +22.00% 31085 25.14 38.02
LPSN LivePerson 0.00 1529 6.54 10.99
LXU LSB Industries 0.00 803 7.47 38.84
MFLX Multi-Fineline Electronix 0.00 NEW 2554 20.75 18.55
MGEE MGE Energy 0.00 4012 46.36 41.48
MHO M/I Homes 0.00 3122 21.78 21.51
MINI Mobile Mini 0.00 3842 31.23 40.16
MKTX MarketAxess Holdings 0.00 3312 111.71 85.47
MOD Modine Manufacturing 0.00 2382 9.24 12.47
MOG.A Moog 0.00 3990 60.65 0.00
MORN Morningstar 0.00 1707 80.26 73.68
MPW Medical Properties Trust 0.00 21546 11.51 13.91
MSTR MicroStrategy Incorporated 0.00 750 178.67 162.10
MTN Vail Resorts 0.00 3447 128.23 86.10
MTSC MTS Systems Corporation 0.00 919 63.11 70.51
NAVG Navigators 0.00 760 85.53 75.00
NDSN Nordson Corporation 0.00 5924 64.15 73.70
NJR New Jersey Resources Corporation 0.00 9100 32.97 28.89
NOG Northern Oil & Gas 0.00 1882 3.72 7.09
NPO EnPro Industries 0.00 1732 43.88 66.00
NWBI Northwest Bancshares 0.00 7739 13.44 11.60
OHI Omega Healthcare Investors 0.00 +4.00% 36826 35.03 38.61
OIS Oil States International 0.00 3759 27.13 41.99
OMCL Omnicell 0.00 2503 31.16 31.66
OSIS OSI Systems 0.00 1842 88.49 72.25
OXM Oxford Industries 0.00 1322 63.54 52.02
PAY VeriFone Systems 0.00 11703 28.03 35.28
PEGA Pegasystems 0.00 5524 27.52 19.81
PJC Piper Jaffray Companies 0.00 1196 40.13 52.39
PKD Parker Drilling Company 0.00 6248 1.76 3.00
PKE Park Electrochemical 0.00 1279 14.86 20.76
PLXS Plexus 0.00 2909 35.06 39.16
PPS Post Properties 0.00 +24.00% 5614 59.14 55.21
QDEL Quidel Corporation 0.00 1767 20.94 25.06
RAVN Raven Industries 0.00 3758 15.70 18.44
Royal Gold 0.00 5938 36.54 0.00
RNST Renasant 0.00 4540 34.36 28.26
ROG Rogers Corporation 0.00 2283 51.69 77.62
ROVI Rovi Corporation 0.00 7120 16.71 22.06
RPT Ramco-Gershenson Properties Trust 0.00 8657 16.63 18.30
RRGB Red Robin Gourmet Burgers 0.00 942 61.57 78.76
RUSHA Rush Enterprises 0.00 1969 21.84 25.98
SAM Boston Beer Company 0.00 848 201.65 259.65
SBH Sally Beauty Holdings 0.00 16714 27.88 32.97
SBSI Southside Bancshares 0.00 2779 24.11 29.45
SCL Stepan Company 0.00 2768 49.86 37.88
SCSC ScanSource 0.00 3358 32.16 36.82
SGMO Sangamo Biosciences 0.00 5100 9.22 16.92
SGY Stone Energy Corporation 0.00 3766 4.25 15.70
SHLM A. Schulman 0.00 3758 30.60 41.11
SHOO Steven Madden 0.00 6614 30.24 36.28
SHOR ShoreTel 0.00 6812 8.81 6.79
SIGI Selective Insurance 0.00 5950 33.61 27.70
SJI South Jersey Industries 0.00 5844 23.61 52.59
SKX Skechers USA 0.00 +200.00% 11826 30.19 67.44
SMCI Super Micro Computer 0.00 3618 24.60 37.36
SMTC Semtech Corporation 0.00 6876 18.91 27.13
SNCR Synchronoss Technologies 0.00 3349 35.23 41.93
SNHY Sun Hydraulics Corporation 0.00 1227 31.78 37.56
SPW SPX Corporation 0.00 3400 9.41 84.59
SSS Sovran Self Storage 0.00 +42.00% 4379 107.33 88.95
STR Questar Corporation 0.00 64497 19.49 22.73
TASR TASER International 0.00 3596 17.24 22.03
TDY Teledyne Technologies Incorporated 0.00 3524 88.82 99.65
TEX Terex Corporation 0.00 8824 18.47 25.14
TFX Teleflex Incorporated 0.00 +14.00% 4123 131.46 119.71
TG Tredegar Corporation 0.00 1900 13.68 19.31
TITN Titan Machinery 0.00 989 11.12 12.11
TRN Trinity Industries 0.00 16669 24.06 30.84
TTMI TTM Technologies 0.00 2519 6.35 8.75
TYPE Monotype Imaging Holdings 0.00 2555 23.48 31.77
UBSI United Bankshares 0.00 6380 36.99 36.44
UGI UGI Corporation 0.00 -46.00% 28216 33.78 31.93
USNA USANA Health Sciences 0.00 1200 127.50 97.56
UTL Unitil Corporation 0.00 2413 36.05 33.19
UVE Universal Insurance Holdings 0.00 3600 23.06 24.27
VNDA Vanda Pharmaceuticals 0.00 7500 9.33 10.67
WAC Walter Investment Management 0.00 1650 13.94 15.10
WERN Werner Enterprises 0.00 4156 23.34 31.27
WPP Wausau Paper 0.00 3355 10.13 8.75
WST West Pharmaceutical Services 0.00 +20.00% 7201 60.27 53.95
WTFC Wintrust Financial Corporation 0.00 4015 48.57 46.92
AKRX Akorn 0.00 7081 37.28 47.03
AKS AK Steel Holding Corporation 0.00 12077 2.24 3.95
ALGT Allegiant Travel Company 0.00 700 167.14 190.33
ALJ Alon USA Energy 0.00 4787 14.83 14.28
AMCC Applied Micro Circuits Corporation 0.00 3801 6.31 5.35
AMSF Amerisafe 0.00 2488 51.05 39.88
ANH Anworth Mortgage Asset Corporation 0.00 4913 4.27 5.14
APEI American Public Education 0.00 859 18.63 30.32
ATHN athenahealth 0.00 +24.00% 4358 161.08 120.44
BDC Belden 0.00 4224 47.82 85.06
BGC General Cable Corporation 0.00 6758 13.47 14.92
BKMU Bank Mutual Corporation 0.00 16000 7.81 7.15
CALM Cal-Maine Foods 0.00 +305.00% 12876 46.49 36.72
CATY Cathay General Ban 0.00 +39.00% 7999 31.38 26.55
CBZ CBIZ 0.00 11100 9.91 8.73
CIA Citizens 0.00 14153 7.42 6.98
CIEN Ciena Corporation 0.00 13045 20.70 20.98
CMO Capstead Mortgage Corporation 0.00 12371 8.73 11.63
CPHD Cepheid 0.00 6522 36.49 55.12
CPK Chesapeake Utilities Corporation 0.00 1646 56.50 46.69
CPLA Capella Education Company 0.00 797 46.42 64.87
CPSI Computer Programs & Systems 0.00 640 50.00 52.35
CREE Cree 0.00 10200 26.67 38.59
CSFL CenterState Banks 0.00 10400 15.58 11.83
CVGW Calavo Growers 0.00 2000 49.00 47.34
CWT California Water Service 0.00 5476 23.19 24.04
DECK Deckers Outdoor Corporation 0.00 2886 47.12 72.60
DMND Diamond Foods 0.00 2900 38.62 29.50
DNR Denbury Resources 0.00 -7.00% 367899 2.02 7.60
EGN Energen Corporation 0.00 +12.00% 18867 40.97 62.96
FCFS First Cash Financial Services 0.00 1994 37.61 46.90
FINL Finish Line 0.00 4190 18.14 24.26
FNB F.N.B. Corporation 0.00 17342 13.32 12.85
FORM FormFactor 0.00 3957 9.10 9.26
GHL Greenhill & Co 0.00 3302 28.47 39.56
GLT P.H. Glatfelter Company 0.00 7811 18.44 24.61
GWR Genesee & Wyoming 0.00 +41.00% 6803 53.80 102.48
HAIN Hain Celestial 0.00 -49.00% 9857 40.38 60.12
HAYN Haynes International 0.00 659 36.42 40.69
HPY Heartland Payment Systems 0.00 3159 94.97 48.18
HXL Hexcel Corporation 0.00 +19.00% 9682 46.48 47.72
IDA IDA 0.00 +23.00% 5264 68.01 59.75
INT World Fuel Services Corporation 0.00 23622 38.48 53.16
KNL Knoll 0.00 6141 18.73 19.51
LII Lennox International 0.00 +25.00% 5025 124.98 107.33
MFA MFA Mortgage Investments 0.00 30633 6.59 7.82
MNKD MannKind Corporation 0.00 36400 1.43 5.54
MNRO Monro Muffler Brake 0.00 3626 66.19 62.59
MOH Molina Healthcare 0.00 4139 60.16 61.05
MPWR Monolithic Power Systems 0.00 +69.00% 5005 63.74 52.78
MRTN Marten Transport 0.00 3900 17.69 21.98
MYGN Myriad Genetics 0.00 6539 43.13 34.39
NBIX Neurocrine Biosciences 0.00 +22.00% 8462 56.49 40.28
Novagold Resources Inc Cad 0.00 51450 4.20 0.00
NKTR Nektar Therapeutics 0.00 9870 16.82 12.82
NTCT NetScout Systems 0.00 10122 30.73 40.72
NUVA NuVasive 0.00 4328 54.07 44.67
NXTM NxStage Medical 0.00 8228 21.88 16.68
OCN Ocwen Financial Corporation 0.00 8800 6.93 9.67
ODFL Old Dominion Freight Line 0.00 -74.00% 6763 59.15 77.51
OVTI OmniVision Technologies 0.00 5095 29.05 26.52
PAN AMERICAN SILVER CORP CAN 0.00 27954 6.50 0.00
PFS Provident Financial Services 0.00 5454 20.17 18.14
PGNX Progenics Pharmaceuticals 0.00 12200 6.15 6.71
PLCE Children's Place Retail Stores 0.00 2231 55.13 57.66
PLCM Poly 0.00 12316 12.59 13.00
PNRA Panera Bread Company 0.00 +16.00% 2512 195.06 157.74
QLGC QLogic Corporation 0.00 8124 12.19 14.59
SF Stifel Financial 0.00 +50.00% 8331 42.37 54.51
SHEN Shenandoah Telecommunications Company 0.00 4500 43.11 27.87
SLAB Silicon Laboratories 0.00 +49.00% 4493 48.52 50.30
Silver Standard Res 0.00 +198.00% 26067 5.27 0.00
TCBK TriCo Bancshares 0.00 +368.00% 3751 27.46 23.12
TFSL TFS Financial Corporation 0.00 8444 18.83 14.38
THG Hanover Insurance 0.00 4764 81.44 68.76
TISI Team 0.00 1121 32.11 35.85
TIVO TiVo 0.00 12440 8.60 10.71
TNC Tennant Company 0.00 1034 56.09 63.86
TRMK Trustmark Corporation 0.00 5642 23.04 23.63
TSRA Tessera Technologies 0.00 4341 29.95 39.62
TXRH Texas Roadhouse 0.00 7168 35.85 36.16
TYL Tyler Technologies 0.00 3200 174.38 116.22
UHT Universal Health Realty Income Trust 0.00 550 50.91 50.23
URBN Urban Outfitters 0.00 -31.00% 44376 22.86 44.81
VDSI VASCO Data Security International 0.00 3100 16.77 21.85
VGR Vector 0.00 +80.00% 11666 23.57 21.79
VMI Valmont Industries 0.00 2909 106.22 120.29
WFSL Washington Federal 0.00 11237 23.85 0.00
WOR Worthington Industries 0.00 5643 30.13 25.15
X United States Steel Corporation 0.00 +31.00% 106140 7.98 22.23
AAON AAON 0.00 2850 23.16 21.75
ABCO Advisory Board Company 0.00 3800 49.74 51.60
ACET Aceto Corporation 0.00 5500 26.91 21.17
ADC Agree Realty Corporation 0.00 1100 33.64 31.80
AIR AAR 0.00 4887 26.40 32.07
AIT Applied Industrial Technologies 0.00 3438 40.43 42.65
ALE ALLETE 0.00 +36.00% 4943 50.78 52.24
ALG Alamo 0.00 1779 52.28 55.34
AOS A. O. Smith Corporation 0.00 +16.00% 7533 76.60 62.81
ARNA Arena Pharmaceuticals 0.00 19241 1.92 4.61
ASBC Associated Banc- 0.00 16043 18.76 18.42
ASEI American Science & Engineering 0.00 454 41.85 48.85
ASTE Astec Industries 0.00 1018 40.28 42.40
AWR American States Water Company 0.00 3623 41.95 38.80
BANF BancFirst Corporation 0.00 1315 58.56 58.56
BFS Saul Centers 0.00 944 50.85 54.41
BHLB Berkshire Hills Ban 0.00 1668 29.38 26.32
BKD Brookdale Senior Living 0.00 19396 18.46 37.56
BOBE Bob Evans Farms 0.00 2613 39.04 46.20
BWLD Buffalo Wild Wings 0.00 1703 159.72 184.67
CBM Cambrex Corporation 0.00 3600 47.22 33.91
CCC Calgon Carbon Corporation 0.00 6365 17.28 20.35
CCO Clear Channel Outdoor Holdings 0.00 2564 5.46 9.46
CEVA CEVA 0.00 1140 23.68 20.60
CHCO City Holding Company 0.00 1300 45.38 45.02
CHFC Chemical Financial Corporation 0.00 2700 34.07 29.57
CLC CLARCOR 0.00 5807 49.77 63.66
CNL Cleco Corporation 0.00 5622 52.29 54.09
CNMD CONMED Corporation 0.00 3598 44.19 50.24
Callon Pete Co Del Com Stk 0.00 9070 8.38 0.00
CRVL CorVel Corporation 0.00 1327 43.71 34.76
CTBI Community Trust Ban 0.00 1030 34.95 32.24
CXW Corrections Corporation of America 0.00 +16.00% 22025 26.52 38.55
DXPE DXP Enterprises 0.00 674 22.26 45.00
EBF Ennis 0.00 2011 19.39 13.51
EGOV NIC 0.00 7652 19.73 16.82
EGP EastGroup Properties 0.00 3138 55.77 58.23
ELS Equity Lifestyle Properties 0.00 8126 66.70 52.68
ENSG Ensign 0.00 +100.00% 5600 22.68 43.09
ESL Esterline Technologies Corporation 0.00 2830 80.92 107.67
EXPO Exponent 0.00 +81.00% 3070 49.84 86.04
FCF First Commonwealth Financial 0.00 6670 9.15 8.59
FIX Comfort Systems USA 0.00 5461 28.38 18.93
FMER FirstMerit Corporation 0.00 +27.00% 17272 18.64 18.86
FUL H.B. Fuller Company 0.00 5063 36.54 42.13
FUR Winthrop Realty Trust 0.00 6836 13.02 15.98
GBCI Glacier Ban 0.00 6858 26.54 24.79
GERN Geron Corporation 0.00 13098 4.81 4.14
GNCMA General Communication 0.00 NEW 3503 19.70 13.23
GTLS Chart Industries 0.00 3129 17.90 33.81
HBHC Hancock Holding Company 0.00 7873 25.15 29.87
HCSG Healthcare Services 0.00 7329 34.79 32.10
HOMB Home BancShares 0.00 5800 40.52 32.11
HURN Huron Consulting 0.00 2294 59.29 64.29
HW Headwaters Incorporated 0.00 5300 16.79 16.03
IART Integra LifeSciences Holdings 0.00 2264 68.02 58.76
IBKC IBERIABANK Corporation 0.00 +70.00% 5191 55.10 62.98
ICFI ICF International 0.00 1404 35.61 40.11
ICUI ICU Medical, Incorporated 0.00 1869 112.89 87.07
IMGN ImmunoGen 0.00 9004 13.55 7.55
IMKTA Ingles Markets, Incorporated 0.00 2072 43.92 47.20
INDB Independent Bank 0.00 +110.00% 2772 46.54 41.07
IPAR Inter Parfums 0.00 1571 23.55 27.28
IRET Investors Real Estate Trust 0.00 11083 6.95 7.17
JKHY Jack Henry & Associates 0.00 +12.00% 8393 78.16 65.91
KAMN Kaman Corporation 0.00 3196 40.68 40.43
KFRC Kforce 0.00 2308 25.13 22.23
LGF Lions Gate Entertainment 0.00 10579 32.42 32.24
LHCG LHC 0.00 2100 45.24 32.44
LMNX Luminex Corporation 0.00 1847 21.12 15.97
LNDC Landec Corporation 0.00 8300 11.81 13.63
LQDT Liquidity Services 0.00 1071 6.54 9.45
MCS Marcus Corporation 0.00 NEW 6221 18.97 18.96
MDR McDermott International 0.00 17732 3.33 3.06
MMSI Merit Medical Systems 0.00 5732 18.67 19.04
MOV Movado 0.00 1288 25.62 23.74
MTRX Matrix Service Company 0.00 3600 20.56 17.50
MTZ MasTec 0.00 6564 17.37 19.80
NBTB NBT Ban 0.00 5333 27.94 23.73
NCI Navigant Consulting 0.00 3619 16.03 12.96
NFG National Fuel Gas 0.00 8107 42.80 59.35
NPBC National Penn Bancshares 0.00 11374 12.31 10.54
NVAX Novavax 0.00 33000 8.39 9.03
NWE NorthWestern Corporation 0.00 4224 54.21 50.93
NWN Northwest Natural Gas 0.00 3005 50.58 44.77
OFC Corporate Office Properties Trust 0.00 12297 21.88 28.77
OMI Owens & Minor 0.00 5676 35.94 33.27
ORA Ormat Technologies 0.00 3278 36.61 34.71
OTTR Otter Tail Corporation 0.00 +146.00% 4052 26.65 31.91
PACW PacWest Ban 0.00 +21.00% 12284 43.15 45.61
PEBO Peoples Ban 0.00 600 18.33 23.94
PNFP Pinnacle Financial Partners 0.00 3126 51.50 41.92
PNY Piedmont Natural Gas Company 0.00 7014 57.03 35.08
POWL Powell Industries 0.00 1100 26.36 32.23
PSB PS Business Parks 0.00 2089 87.60 77.40
PSMT PriceSmart 0.00 1930 82.90 75.83
PVTB PrivateBan 0.00 7195 41.00 34.87
QSII Quality Systems 0.00 4748 16.22 15.91
REV Revlon 0.00 1212 28.05 32.52
RGEN Repligen Corporation 0.00 3900 28.21 25.34
RMBS Rambus 0.00 8478 11.56 12.31
ROLL RBC Bearings Incorporated 0.00 2074 64.61 61.11
RSTI Rofin-Sinar Technologies 0.00 +228.00% 3500 26.86 23.57
SEB Seaboard Corporation 0.00 44 2886.36 3981.00
SFG StanCorp Financial 0.00 4110 113.87 66.40
SJW SJW 0.00 3600 29.72 31.82
SKT Tanger Factory Outlet Centers 0.00 +24.00% 9765 32.77 34.92
SMG Scotts Miracle-Gro Company 0.00 4739 64.57 68.34
SNX SYNNEX Corporation 0.00 3461 89.86 73.25
SQNM Sequenom 0.00 4730 1.69 3.80
SRCE 1st Source Corporation 0.00 1430 30.77 30.87
STBA S&T; Ban 0.00 2027 30.59 28.75
STMP Stamps 0.00 1545 109.39 55.90
SWM Schweitzer-Mauduit International 0.00 2858 41.99 46.47
SXI Standex Int'l 0.00 786 82.70 73.84
TAL TAL International 0.00 2862 16.07 39.34
TECD Tech Data Corporation 0.00 +8.00% 15427 66.38 56.70
THS TreeHouse Foods 0.00 3668 78.52 81.56
TPL Texas Pacific Land Trust 0.00 NEW 781 126.76 146.49
TRC Tejon Ranch Company 0.00 3100 19.03 23.84
TRST TrustCo Bank Corp NY 0.00 14800 6.15 6.62
UBA Urstadt Biddle Properties 0.00 2933 19.09 22.00
UMBF UMB Financial Corporation 0.00 4086 46.50 50.56
UNF UniFirst Corporation 0.00 1562 104.35 114.67
VASC Vascular Solutions 0.00 1479 34.48 29.24
VECO Veeco Instruments 0.00 4603 20.64 31.01
VICR Vicor Corporation 0.00 6900 9.13 14.19
VVI Viad 0.00 1762 28.38 26.73
WABC WestAmerica Ban 0.00 2528 46.68 42.26
WASH Washington Trust Ban 0.00 1871 39.55 36.87
WDFC WD-40 Company 0.00 886 98.19 81.90
WIBC Wilshire Ban 0.00 11149 11.57 9.70
WIRE Encore Wire Corporation 0.00 1785 36.97 33.54
WLK Westlake Chemical Corporation 0.00 -6.00% 17435 54.32 66.20
WMK Weis Markets 0.00 703 44.10 48.77
WSBC WesBan 0.00 +112.00% 3968 29.99 32.09
WTS Watts Water Technologies 0.00 2258 49.60 52.83
XXIA Ixia 0.00 2831 12.36 12.14
ZUMZ Zumiez 0.00 754 14.59 38.49
ACOR Acorda Therapeutics 0.00 4644 42.85 35.18
AGM Federal Agricultural Mortgage 0.00 NEW 2860 31.47 32.11
ALOG Analogic Corporation 0.00 +216.00% 2220 82.43 87.93
ATRO Astronics Corporation 0.00 1726 40.56 70.28
AXE Anixter International 0.00 2803 60.29 75.63
AZZ AZZ Incorporated 0.00 2803 55.65 42.90
BABY Natus Medical 0.00 +71.00% 3745 48.06 35.22
BJRI BJ's Restaurants 0.00 3253 43.34 51.66
CASS Cass Information Systems 0.00 907 51.82 49.33
CKEC Carmike Cinemas 0.00 2900 23.10 30.36
CONN CONN'S 0.00 2400 23.33 26.61
CVLT CommVault Systems 0.00 4470 39.37 45.28
CYNO Cynosure 0.00 4400 44.55 29.75
DTSI DTS 0.00 1086 23.02 32.35
DYAX Dyax 0.00 16000 37.62 16.58
ENOC EnerNOC 0.00 4291 3.96 11.28
FLO Flowers Foods 0.00 +115.00% 41219 21.54 20.51
FRM Furmanite Corporation 0.00 6495 6.62 7.00
FTK Flotek Industries 0.00 5924 11.48 14.86
GHDX Genomic Health 0.00 927 35.60 32.05
GSAT Globalstar 0.00 39000 1.44 3.16
HALO Halozyme Therapeutics 0.00 9920 17.24 15.18
IIIN Insteel Industries 0.00 NEW 6198 20.97 20.14
Imax Corp Cad 0.00 5800 35.52 0.00
LDL Lydall 0.00 2121 35.36 29.80
LSCC Lattice Semiconductor 0.00 5782 6.40 6.66
MNTA Momenta Pharmaceuticals 0.00 6738 14.84 14.37
NLS Nautilus 0.00 4600 16.74 15.54
NTGR NetGear 0.00 3268 41.92 32.78
OSUR OraSure Technologies 0.00 3510 6.55 7.47
PDFS PDF Solutions 0.00 2624 10.67 17.40
PRSC Providence Service Corporation 0.00 1482 47.23 43.67
SWHC Smith & Wesson Holding Corporation 0.00 4127 22.05 13.59
TGI Triumph 0.00 4435 39.68 58.72
TRS Trimas Corporation 0.00 3167 18.63 28.85
UNFI United Natural Foods 0.00 4101 39.26 73.98
USPH U.S. Physical Therapy 0.00 2510 53.78 45.40
WGOV Woodward Governor Company 0.00 5179 49.62 0.00
ABAX Abaxis 0.00 +197.00% 3741 55.60 62.02
ATI Allegheny Technologies Incorporated 0.00 40187 11.25 31.49
BBSI Barrett Business Services 0.00 2100 43.33 40.75
BLDR Builders FirstSource 0.00 13100 11.07 5.89
CALD Callidus Software 0.00 4664 18.65 13.26
ERIE Erie Indemnity Company 0.00 NEW 2867 95.57 84.37
EXLS ExlService Holdings 0.00 3119 44.89 34.47
HLS HEALTHSOUTH 0.00 8901 34.83 41.95
LTC LTC Properties 0.00 +6.00% 11926 43.17 42.07
MNRTA Monmouth R.E. Inv 0.00 10000 10.50 0.00
MSEX Middlesex Water Company 0.00 2700 26.67 21.95
NEOG Neogen Corporation 0.00 2906 56.43 48.48
NNBR NN 0.00 1884 15.92 20.73
NVEC NVE Corporation 0.00 1400 56.43 63.78
PCH Potlatch Corporation 0.00 3801 30.26 38.28
REX Rex American Resources 0.00 750 54.67 59.35
SHO Sunstone Hotel Investors 0.00 22429 12.48 16.17
SMP Standard Motor Products 0.00 1600 38.12 40.70
TER Teradyne 0.00 +32.00% 25691 20.67 18.89
BCO Brink's Company 0.00 5624 28.81 26.68
BMR BioMed Realty Trust 0.00 +4.00% 42510 23.69 21.27
CVCO Cavco Industries 0.00 1360 83.09 70.10
DXCM Dex 0.00 7754 81.89 58.66
EXTR Extreme Networks 0.00 23600 4.11 3.28
FRME First Merchants Corporation 0.00 5300 25.47 22.58
GBX Greenbrier Companies 0.00 1671 32.91 50.34
GTY Getty Realty 0.00 1422 16.88 17.12
INFI Infinity Pharmaceuticals 0.00 2050 7.80 15.42
IRBT iRobot Corporation 0.00 2606 35.30 33.56
KWR Quaker Chemical Corporation 0.00 808 76.73 80.60
PETS PetMed Express 0.00 5800 17.07 15.49
RUTH Ruth's Hospitality 0.00 4372 16.01 15.12
SNH Senior Housing Properties Trust 0.00 25892 14.83 21.25
SPN Superior Energy Services 0.00 14200 13.52 20.72
TCO Taubman Centers 0.00 +103.00% 11833 76.80 77.44
VIVO Meridian Bioscience 0.00 6125 20.57 19.70
BRCD Brocade Communications Systems 0.00 43346 9.18 12.05
CSU Capital Senior Living Corporation 0.00 2100 20.95 25.17
DEL Deltic Timber Corporation 0.00 1270 59.06 64.16
NHI National Health Investors 0.00 3113 61.03 67.79
NATI National Instruments 0.00 8747 28.70 30.70
WBMD WebMD Health 0.00 2851 48.40 42.39
AZPN Aspen Technology 0.00 +41.00% 10503 37.80 36.69
ACTG Acacia Research Corporation 0.00 2457 4.48 11.01
EFSC Enterprise Financial Services 0.00 900 27.78 20.02
NAV Navistar International Corporation 0.00 4885 8.80 29.71
UACL Universal Truckload Services 0.00 4600 14.13 26.75
CAMP CalAmp 0.00 4000 20.00 18.83
CRS Carpenter Technology Corporation 0.00 5245 30.31 38.02
NANO Nanometrics Incorporated 0.00 3067 15.00 17.26
WSFS WSFS Financial Corporation 0.00 3600 32.50 75.55
ARAY Accuray Incorporated 0.00 5069 6.71 8.54
ALCO Ali 0.00 300 40.00 44.61
ANIK Anika Therapeutics 0.00 1800 38.33 39.32
ARI Apollo Commercial Real Est. Finance 0.00 5600 17.32 16.81
BOFI BofI Holding 0.00 +300.00% 5968 21.11 87.64
Central Fd Cda Ltd cl a 0.00 -95.00% 88929 9.99 0.00
CENTA Central Garden & Pet 0.00 6400 13.59 9.88
CERS Cerus Corporation 0.00 23200 6.29 4.15
CLW Clearwater Paper 0.00 1861 45.67 60.19
CLNY Colony Financial 0.00 9125 19.51 24.85
COLB Columbia Banking System 0.00 4780 32.43 27.93
CLGX CoreLogic 0.00 9072 33.84 32.08
COWN Cowen 0.00 8482 3.77 5.23
CRAY Cray 0.00 2900 32.41 28.65
DAN Dana Holding Corporation 0.00 18153 13.83 20.66
Denison Mines 0.00 19262 0.47 0.00
PLUS ePlus 0.00 1100 92.73 83.32
FEIC FEI Company 0.00 3522 79.78 74.56
FAF First American Financial 0.00 +18.00% 10824 35.94 33.39
Gran Tierra Energy 0.00 +275.00% 76512 2.17 0.00
HWKN Hawkins 0.00 2600 35.77 37.43
HEI.A HEICO Corporation 0.00 NEW 2587 49.09 0.00
Iamgold 0.00 77859 1.43 0.00
IPI Intrepid Potash 0.00 3200 2.81 11.98
LRN K12 0.00 1095 9.13 16.11
KW Kennedy-Wilson Holdings 0.00 8986 24.15 25.70
MDC M.D.C. Holdings 0.00 3945 25.60 26.13
MYRG MYR 0.00 1645 20.67 25.98
NCS NCI Building Systems 0.00 4349 12.42 17.06
NNN National Retail Properties 0.00 +3.00% 22106 40.11 39.10
New Gold Inc Cda 0.00 88093 2.34 0.00
PGTI PGT 0.00 5900 11.36 10.76
PD Precision Drilling Corporation 0.00 +69.00% 78237 3.99 0.00
PRO PROS Holdings 0.00 2100 22.86 23.00
NX Quanex Building Products Corporation 0.00 2138 21.05 18.74
RYN Rayonier 0.00 45918 22.24 27.05
RENT Rentrak Corporation 0.00 1100 47.27 55.03
SM SM Energy 0.00 6522 19.63 44.56
Seabridge Gold 0.00 1428 8.40 0.00
SENEA Seneca Foods Corporation 0.00 3000 29.00 27.32
Sierra Wireless 0.00 39121 15.79 0.00
UNT Unit Corporation 0.00 3455 12.16 26.14
ECOL US Ecology 0.00 1420 36.62 49.93
HFWA Heritage Financial Corporation 0.00 4962 18.74 16.24
BGS B&G; Foods 0.00 5753 34.94 27.76
LABL Multi-Color Corporation 0.00 2388 59.88 66.34
AI Arlington Asset Investment 0.00 3900 13.33 24.48
VRTS Virtus Investment Partners 0.00 435 117.24 130.87
Symetra Finl 0.00 +33.00% 8461 31.79 0.00
BDN Brandywine Realty Trust 0.00 22160 13.63 14.84
ACM AECOM Technology Corporation 0.00 13471 30.06 29.32
AIMC Altra Holdings 0.00 1527 24.89 26.63
FOLD Amicus Therapeutics 0.00 10300 9.71 8.99
BDSI BioDelivery Sciences International 0.00 5100 4.71 14.81
CBL CBL & Associates Properties 0.00 19643 12.37 18.82
CBOE CBOE Holdings 0.00 8254 64.94 60.15
CNO CNO Financial 0.00 19800 19.09 16.13
GPRE Green Plains Renewable Energy 0.00 3200 22.81 27.88
HTS Hatteras Financial 0.00 14500 13.17 17.61
EWZ iShares MSCI Brazil Index 0.00 20415 20.67 30.55
MASI Masimo Corporation 0.00 4828 41.43 30.39
MDAS MedAssets 0.00 7029 31.01 18.71
RRTS Roadrunner Transportation Services Hold. 0.00 3200 9.38 25.21
SEM Select Medical Holdings Corporation 0.00 10000 11.90 13.15
SFLY Shutterfly 0.00 3491 44.69 47.25
SWI SolarWinds 0.00 +23.00% 7228 59.08 48.25
VG Vonage Holdings 0.00 23316 5.75 4.53
WWWW Web 0.00 6327 20.07 18.08
Advantage Oil & Gas 0.00 +412.00% 176796 5.10 0.00
CATM Cardtronics 0.00 3291 33.73 35.46
DGI DigitalGlobe 0.00 6616 15.72 34.83
EQY Equity One 0.00 9455 27.18 25.87
PODD Insulet Corporation 0.00 5281 37.87 32.59
NCMI National CineMedia 0.00 6509 15.67 14.81
RAX Rackspace Hosting 0.00 -28.00% 37807 25.31 51.20
SPR Spirit AeroSystems Holdings 0.00 +17.00% 15952 50.09 50.94
UIS Unisys Corporation 0.00 3509 11.11 22.80
ARIA Ariad Pharmaceuticals 0.00 21040 6.23 8.09
EBIX Ebix 0.00 1713 32.69 24.99
IRC Inland Real Estate Corporation 0.00 15166 10.62 10.25
KAR KAR Auction Services 0.00 +14.00% 14439 37.05 36.58
MDSO Medidata Solutions 0.00 4714 49.22 45.11
SPPI Spectrum Pharmaceuticals 0.00 3031 5.94 6.09
CFX Colfax Corporation 0.00 29851 23.35 48.78
CLDX Celldex Therapeutics 0.00 10275 15.67 29.43
CTCT Constant Contact 0.00 3158 29.13 37.88
BTIM BioTime 0.00 28900 4.12 0.00
TDSC 3D Systems Corporation 0.00 9379 8.64 0.00
CSII Cardiovascular Systems 0.00 3200 15.00 35.43
IRWD Ironwood Pharmaceuticals 0.00 14842 11.59 15.36
SCOR COMSCORE 0.00 3599 41.12 49.38
SPNC Spectranetics Corporation 0.00 2678 14.94 33.93
ALX Alexander's 0.00 327 382.26 417.49
DFT DuPont Fabros Technology 0.00 +5.00% 24455 31.75 31.04
EGBN Eagle Ban 0.00 2935 50.43 36.51
EXPR Express 0.00 5889 17.32 15.47
SAAS inContact, Inc . 0.00 11700 9.49 10.82
LKFN Lakeland Financial Corporation 0.00 2600 46.54 39.42
N NetSuite 0.00 +14.00% 8692 84.56 91.16
OAS Oasis Petroleum 0.00 14112 7.37 13.82
ACHN Achillion Pharmaceuticals 0.00 8721 10.78 11.17
HTWR HeartWare International 0.00 1216 50.16 85.05
LOGM LogMeIn 0.00 2179 67.00 52.48
Cobalt Intl Energy 0.00 -29.00% 122473 5.40 0.00
Vitamin Shoppe 0.00 3539 32.78 0.00
AKR Acadia Realty Trust 0.00 7552 33.10 33.16
ROIC Retail Opportunity Investments 0.00 9013 17.86 17.05
VRNT Verint Systems 0.00 +52.00% 7866 40.55 57.84
Nevsun Res 0.00 42087 2.68 0.00
SCMP Sucampo Pharmaceuticals 0.00 3575 17.34 17.19
PRIM Primoris Services 0.00 2310 22.08 16.99
ZIOP ZIOPHARM Oncology 0.00 +148.00% 17644 8.33 13.14
ENV Envestnet 0.00 3000 30.00 51.78
GDOT Green Dot Corporation 0.00 3950 16.46 15.88
Mag Silver 0.00 10505 7.04 0.00
MPAA Motorcar Parts of America 0.00 2134 33.74 25.20
ORIT Oritani Financial 0.00 2847 16.51 14.30
QEP QEP Resources 0.00 68006 13.41 20.60
SIX Six Flags Entertainment 0.00 +34.00% 9698 54.96 46.62
BSFT BroadSoft 0.00 2623 35.46 31.87
HPP Hudson Pacific Properties 0.00 +38.00% 8026 28.16 30.76
IL IntraLinks Holdings 0.00 3100 9.03 10.29
QLIK Qlik Technologies 0.00 8215 31.65 31.00
RLD RealD 0.00 1549 10.33 12.74
RP RealPage 0.00 5926 22.44 20.16
SFUN SouFun Holdings 0.00 NEW 33700 7.39 5.84
QUAD Quad/Graphics 0.00 4368 9.39 22.45
EXAS EXACT Sciences Corporation 0.00 10761 9.20 23.58
EC Ecopetrol S.A. 0.00 4546 7.04 13.84
PEB Pebblebrook Hotel Trust 0.00 6143 28.00 45.76
EGHT 8x8 0.00 7100 11.41 7.29
PLOW Douglas Dynamics 0.00 3900 21.03 23.08
FTNT Fortinet 0.00 +96.00% 27364 31.21 33.20
HSTM HealthStream 0.00 1265 22.13 25.50
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -7.00% 26298 38.41 44.40
KRA Kraton Performance Polymers 0.00 +295.00% 3940 16.50 19.07
SPECTRUM BRANDS Hldgs 0.00 2745 101.64 0.00
BH Biglari Holdings 0.00 201 328.36 416.54
CCG Campus Crest Communities 0.00 4800 6.88 7.72
Cascade Ban 0.00 NEW 20998 6.10 0.00
COBZ CoBiz Financial 0.00 NEW 7141 13.44 11.52
ECHO Echo Global Logistics 0.00 1641 20.11 27.78
FIBK First Interstate Bancsystem 0.00 3333 29.10 26.48
FPO First Potomac Realty Trust 0.00 2378 11.35 11.30
HTLF Heartland Financial USA 0.00 2455 31.36 30.75
IPHI Inphi Corporation 0.00 +2.00% 19410 27.09 17.13
SBRA Sabra Health Care REIT 0.00 5286 20.24 30.80
CHMT Chemtura Corporation 0.00 -29.00% 6859 27.26 25.97
OPK Opko Health 0.00 32321 10.06 14.08
ATP Atlantic Power Corporation 0.00 4649 1.94 0.00
Unifi 0.00 3165 28.12 0.00
Aegerion Pharmaceuticals 0.00 1300 10.00 0.00
ABCB Ameris Ban 0.00 3400 34.12 25.60
Anacor Pharmaceuticals In 0.00 3941 112.92 0.00
AGX Argan 0.00 NEW 1890 32.28 31.69
AROW Arrow Financial Corporation 0.00 3768 27.07 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 8835 30.90 28.70
BDGE Bridge Ban 0.00 NEW 3399 30.30 24.51
CFFND Capitol Federal Financial 0.00 13142 12.56 0.00
CLDT Chatham Lodging Trust 0.00 4100 20.49 28.75
Chesapeake Lodging Trust sh ben int 0.00 4334 25.15 0.00
CTWS Connecticut Water Service 0.00 1800 37.78 36.02
COR CoreSite Realty 0.00 1986 56.90 46.36
ELGX Endologix 0.00 6683 9.88 15.20
EXAM Examworks 0.00 2900 26.55 38.54
FNGN Financial Engines 0.00 4734 33.59 43.42
TFM Fresh Market 0.00 3838 23.45 39.78
GOV Government Properties Income Trust 0.00 7842 15.81 22.14
HHC Howard Hughes 0.00 3621 113.23 143.75
IVR Invesco Mortgage Capital 0.00 9939 12.38 15.44
EWC iShares MSCI Canada Index 0.00 -3.00% 12147 21.49 26.66
KEYW KEYW Holding 0.00 4913 6.11 7.37
KTOS Kratos Defense & Security Solutions 0.00 11200 4.11 5.36
Ligand Pharmaceuticals In 0.00 1351 108.81 0.00
MXL MaxLinear 0.00 10600 14.72 8.16
OMER Omeros Corporation 0.00 3347 15.84 24.21
OLP One Liberty Properties 0.00 2400 21.25 22.90
PACB Pacific Biosciences of California 0.00 NEW 9087 13.10 5.81
PKY Parkway Properties 0.00 11919 15.61 16.67
PDM Piedmont Office Realty Trust 0.00 13954 18.92 17.72
SPSC SPS Commerce 0.00 +88.00% 1914 70.01 66.00
Ss&c Technologies Holding 0.00 +12.00% 8518 68.33 0.00
SFE Safeguard Scientifics 0.00 3300 14.55 18.16
SFNC Simmons First National Corporation 0.00 2200 51.36 42.52
Lance 0.00 4222 34.34 0.00
SUI Sun Communities 0.00 4927 68.60 66.79
Team Health Holdings 0.00 -74.00% 7171 43.93 0.00
TRNO Terreno Realty Corporation 0.00 NEW 5561 22.66 22.02
TOWR Tower International 0.00 2788 28.69 25.05
UVSP Univest Corp. of PA 0.00 900 21.11 19.11
VVC Vectren Corporation 0.00 +21.00% 8409 42.57 42.70
VRA Vera Bradley 0.00 900 15.56 15.21
GNMK GenMark Diagnostics 0.00 8900 7.75 11.94
ACAD ACADIA Pharmaceuticals 0.00 9295 35.72 43.70
First Majestic Silver 0.00 +12.00% 25111 3.29 0.00
Enerplus 0.00 -57.00% 81097 3.48 0.00
Mitel Networks 0.00 +161.00% 19725 7.89 0.00
HBM HudBay Minerals 0.00 35149 3.83 7.20
IOO iShares S&P; Global 100 Index 0.00 5542 72.90 75.68
YOKU Youku 0.00 NEW 15400 27.14 16.00
Targa Res 0.00 -80.00% 7146 27.01 0.00
Penn West Energy Trust 0.00 526643 0.85 0.00
SQI SciQuest 0.00 5429 12.89 16.12
LASRD GSI 0.00 6700 13.58 0.00
RMTI Rockwell Medical Technologies 0.00 4883 10.24 9.96
WD Walker & Dunlop 0.00 2477 28.66 16.38
RNET RigNet 0.00 2365 20.72 27.27
Semgroup Corp cl a 0.00 5011 28.94 0.00
XRS TAL Education 0.00 NEW 3600 46.67 31.27
NYMT New York Mortgage Trust 0.00 7200 5.28 7.80
VC Visteon Corporation 0.00 10391 114.52 97.73
SWFT Swift Transportation Company 0.00 8234 13.85 27.91
IRL New Ireland Fund 0.00 49410 13.92 13.02
GLUU Glu Mobile 0.00 16506 2.42 4.86
FTFL FutureFuel 0.00 4362 13.53 0.00
WSDT WisdomTree Investments 0.00 9550 15.71 0.00
PATK Patrick Industries 0.00 NEW 1522 43.36 56.84
RPTP Raptor Pharmaceutical 0.00 8609 5.23 11.45
ATRC AtriCure 0.00 2154 22.28 18.87
ASNA Ascena Retail 0.00 16507 9.87 13.55
shares First Bancorp P R 0.00 +215.00% 1351256 0.22 0.00
MDXG MiMedx 0.00 +3.00% 76900 9.38 9.74
Pengrowth Energy 0.00 246731 0.74 0.00
CECE CECO Environmental 0.00 3100 7.74 11.92
State Street Bank Financial 0.00 3400 21.18 0.00
U.s. Concrete Inc Cmn 0.00 1900 52.63 0.00
LSG Lake Shore Gold 0.00 48260 0.81 0.69
B2gold 0.00 -8.00% 150867 1.01 0.00
Insmed 0.00 6882 18.16 0.00
Huntington Ingalls Inds 0.00 4940 126.92 0.00
Meritor 0.00 8361 8.37 0.00
Insperity 0.00 1187 48.02 0.00
Materion Corporation 0.00 961 28.10 0.00
Pacira Pharmaceuticals 0.00 3835 76.92 0.00
USD.001 Central Pacific Financial 0.00 2070 22.22 0.00
American Assets Trust Inc reit 0.00 4197 38.36 0.00
Synergy Res 0.00 7000 8.57 0.00
Servicesource 0.00 1200 5.00 0.00
Bankunited 0.00 +20.00% 10621 36.06 0.00
Summit Hotel Properties 0.00 9200 11.96 0.00
Cornerstone Ondemand 0.00 4545 34.54 0.00
Fortuna Silver Mines 0.00 7095 2.26 0.00
Primero Mining Corporation 0.00 23644 2.25 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 12140 72.82 0.00
Fairpoint Communications 0.00 2404 16.22 0.00
D Fluidigm Corp Del 0.00 1788 10.63 0.00
Just Energy 0.00 21270 7.16 0.00
Cavium 0.00 5953 65.68 0.00
Rait Financial Trust 0.00 6500 2.77 0.00
Air Lease 0.00 8883 33.55 0.00
Banner 0.00 3127 45.73 0.00
Gnc Holdings Inc Cl A 0.00 8093 31.01 0.00
Interactive Intelligence 0.00 1300 31.54 0.00
Rlj Lodging Trust 0.00 +5.00% 41289 21.62 0.00
Rpx 0.00 5800 11.03 0.00
Solazyme 0.00 9500 2.53 0.00
Spirit Airlines 0.00 1600 40.00 0.00
Stag Industrial 0.00 5412 18.48 0.00
United Cmnty Bks Ga Cap Stk 0.00 3481 19.53 0.00
Xo 0.00 NEW 8361 16.03 0.00
Ellie Mae 0.00 3012 60.09 0.00
Wendy's/arby's 0.00 24922 10.79 0.00
Thermon Group Holdings 0.00 5400 16.85 0.00
Sagent Pharmaceuticals 0.00 3255 15.98 0.00
Plug Power 0.00 17975 2.11 0.00
Pandora Media 0.00 21235 13.42 0.00
Bankrate 0.00 3900 13.33 0.00
Global Eagle Acquisition Cor 0.00 3713 9.96 0.00
Cys Investments 0.00 12756 7.13 0.00
Ddr Corp stock 0.00 +25.00% 36840 16.83 0.00
Kemper Corp Del 0.00 3937 37.34 0.00
Ag Mtg Invt Tr 0.00 1200 12.50 0.00
Student Transn 0.00 4708 3.61 0.00
Francescas Hldgs 0.00 3228 17.35 0.00
Cubesmart 0.00 +17.00% 16779 30.63 0.00
Tangoe 0.00 1688 8.29 0.00
Chefs Whse 0.00 600 16.67 0.00
American Capital Mortgage In 0.00 8156 13.98 0.00
Apollo Residential Mortgage 0.00 2989 12.04 0.00
Dunkin' Brands 0.00 9761 42.62 0.00
Suncoke Energy 0.00 5173 3.48 0.00
Xpo Logistics Inc equity 0.00 +34.00% 9905 27.26 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +2.00% 28585 4.94 0.00
Itt 0.00 +41.00% 11208 36.31 0.00
Aegion 0.00 1626 19.07 0.00
Bellatrix Exploration 0.00 8139 1.11 0.00
Marriott Vacations Wrldwde Cp 0.00 2532 56.87 0.00
J Global 0.00 +24.00% 4721 82.40 0.00
Moneygram International 0.00 6118 6.21 0.00
Yrc Worldwide Inc Com par $.01 0.00 3039 14.15 0.00
Bbcn Ban 0.00 +103.00% 8354 17.24 0.00
Acadia Healthcare 0.00 +21.00% 6000 62.50 0.00
Angie's List 0.00 2600 9.23 0.00
Clovis Oncology 0.00 2793 35.09 0.00
Groupon 0.00 37976 3.08 0.00
Imperva 0.00 2611 63.19 0.00
Invensense 0.00 7228 10.24 0.00
Lumos Networks 0.00 897 11.15 0.00
Mattress Firm Holding 0.00 1800 44.44 0.00
Ubiquiti Networks 0.00 2700 31.85 0.00
Zeltiq Aesthetics 0.00 4149 28.44 0.00
Wpx Energy 0.00 21841 5.72 0.00
Newlink Genetics Corporation 0.00 2048 36.62 0.00
Hanmi Financial 0.00 3300 23.64 0.00
Zynga 0.00 69258 2.67 0.00
Sanchez Energy Corp C ommon stocks 0.00 5493 4.37 0.00
Telephone And Data Systems 0.00 10077 25.90 0.00
Laredo Petroleum Holdings 0.00 12973 8.02 0.00
SYNERGY PHARMACEUTICALS 0.00 22700 5.68 0.00
Arrowhead Research 0.00 5700 6.14 0.00
United Fire & Casualty 0.00 +439.00% 4194 38.39 0.00
Bonanza Creek Energy 0.00 3123 5.12 0.00
MCEWEN MINING 0.00 6088 0.99 0.00
Rouse Pptys 0.00 6300 14.60 0.00
Us Silica Hldgs 0.00 5495 18.74 0.00
Matador Resources 0.00 +45.00% 8458 19.74 0.00
M/a 0.00 2400 40.83 0.00
Allison Transmission Hldngs I 0.00 16681 25.90 0.00
Nationstar Mortgage 0.00 4332 13.39 0.00
Bazaarvoice 0.00 15100 4.37 0.00
Caesars Entertainment 0.00 2300 7.83 0.00
Cempra 0.00 2356 30.98 0.00
Guidewire Software 0.00 7342 60.20 0.00
Homestreet 0.00 5656 21.75 0.00
Proto Labs 0.00 2100 63.81 0.00
Yelp Inc cl a 0.00 5300 28.87 0.00
Renewable Energy 0.00 5148 9.32 0.00
Demandware 0.00 2600 53.85 0.00
Rexnord 0.00 10925 18.12 0.00
Vocera Communications 0.00 4163 12.25 0.00
SELECT INCOME REIT COM SH BEN int 0.00 5406 19.79 0.00
Epam Systems 0.00 3800 78.68 0.00
Retail Properties Of America 0.00 +23.00% 24124 14.80 0.00
Rowan Companies 0.00 10160 16.93 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 NEW 49718 15.27 0.00
Merrimack Pharmaceuticals In 0.00 9526 7.87 0.00
Popular 0.00 +45.00% 13567 28.38 0.00
Pdc Energy 0.00 3600 53.33 0.00
Fiesta Restaurant 0.00 2400 33.75 0.00
Interface 0.00 5470 19.20 0.00
Everbank Finl 0.00 7808 16.01 0.00
Blucora 0.00 2375 9.68 0.00
Lpl Financial Holdings 0.00 9599 42.71 0.00
Matson 0.00 330 42.42 0.00
Proofpoint 0.00 +62.00% 4877 65.00 0.00
D Tumi Holdings 0.00 4555 16.68 0.00
Infoblox 0.00 5076 18.32 0.00
Wageworks 0.00 2700 45.56 0.00
Supernus Pharmaceuticals 0.00 5200 13.46 0.00
Mrc Global Inc cmn 0.00 9854 12.89 0.00
Western Asset Mortgage cmn 0.00 7300 10.27 0.00
Alexander & Baldwin 0.00 3494 35.20 0.00
Forum Energy Technolo 0.00 6392 12.52 0.00
Tesaro 0.00 3500 52.29 0.00
Puma Biotechnology Inc Common Stock 0.00 -47.00% 3009 78.43 0.00
Customers Ban 0.00 2941 27.20 0.00
Sarepta Therapeutics 0.00 4935 38.70 0.00
Gentherm 0.00 3600 47.50 0.00
National Bank Hldgsk 0.00 3887 21.35 0.00
Five Below 0.00 6343 32.16 0.00
Bloomin Brands 0.00 12891 16.91 0.00
Chuys Hldgs 0.00 2096 31.49 0.00
Del Friscos Restaurant 0.00 2351 16.16 0.00
Globus Med Inc cl a 0.00 6809 27.76 0.00
Hometrust Bancshares 0.00 NEW 4565 20.15 0.00
Tile Shop Hldgs 0.00 1909 16.24 0.00
Wp Carey 0.00 +15.00% 21338 59.06 0.00
Tenet Healthcare Corporation stock 0.00 24350 29.78 0.00
Capit Bk Fin A 0.00 3700 31.89 0.00
Geospace Technologies 0.00 800 13.75 0.00
Wright Express 0.00 3879 88.42 0.00
Beazer Homes Usa 0.00 5000 11.40 0.00
Flagstar Ban 0.00 2760 23.19 0.00
Ryman Hospitality Pptys 0.00 4206 51.59 0.00
Hyster Yale Materials Handling 0.00 975 52.31 0.00
Qualys 0.00 1800 33.33 0.00
DYNEGY INC Common stock 0.00 7993 13.39 0.00
Linn 0.00 10023 1.00 0.00
Epr Properties 0.00 5048 58.44 0.00
Sanmina 0.00 6925 20.65 0.00
Altisource Residential Corp cl b 0.00 4038 12.38 0.00
Berry Plastics 0.00 +19.00% 12288 36.21 0.00
Restoration Hardware Hldgs I 0.00 3500 79.43 0.00
Realogy Hldgs 0.00 31855 36.67 0.00
Ruckus Wireless 0.00 7700 10.78 0.00
Diamondback Energy 0.00 +16.00% 6605 66.92 0.00
Smart Balance 0.00 2700 11.11 0.00
Starz - Liberty Capital stock 0.00 +24.00% 9069 33.52 0.00
Lifelock 0.00 7200 14.31 0.00
Pbf Energy Inc cl a 0.00 +29.00% 9584 36.83 0.00
Silver Bay Rlty Tr 0.00 6198 15.65 0.00
Solarcity 0.00 6500 51.08 0.00
Intercept Pharmaceuticals In 0.00 1471 149.56 0.00
Shutterstock 0.00 1400 32.14 0.00
Northfield Bancorp Inc/nj 0.00 4500 16.00 0.00
Ptc 0.00 12436 34.66 0.00
Axiall 0.00 6331 15.48 0.00
Accelr8 Technology 0.00 2080 21.63 0.00
Organovo Holdings 0.00 NEW 30215 2.48 0.00
REPCOM cla 0.00 NEW 2700 62.59 0.00
Asanko Gold 0.00 32264 1.43 0.00
Boise Cascade 0.00 5269 25.43 0.00
Cyrusone 0.00 6879 37.51 0.00
Artisan Partners 0.00 3150 36.19 0.00
Era 0.00 828 10.87 0.00
Tribune Co New Cl A 0.00 NEW 7164 33.78 0.00
Bright Horizons Fam Sol In D 0.00 3740 66.84 0.00
Tri Pointe Homes 0.00 12982 12.71 0.00
Arris 0.00 +20.00% 13622 30.61 0.00
Pinnacle Foods Inc De 0.00 10288 42.48 0.00
Silver Spring Networks 0.00 4878 14.35 0.00
West 0.00 3600 21.67 0.00
Ofg Ban 0.00 2924 7.18 0.00
Dominion Diamond Corp foreign stock 0.00 -46.00% 14261 10.28 0.00
Tetraphase Pharmaceuticals 0.00 1922 9.89 0.00
Cst Brands 0.00 +52.00% 10261 39.18 0.00
Epizyme 0.00 4800 16.04 0.00
Fossil 0.00 +11.00% 23580 35.93 0.00
Sunedison 0.00 -33.00% 33630 5.11 0.00
Hannon Armstrong stock 0.00 4900 18.98 0.00
Insys Therapeutics 0.00 3200 28.75 0.00
Blackstone Mtg Tr 0.00 7115 26.84 0.00
Lyon William Homes cl a 0.00 2190 16.44 0.00
Ambac Finl 0.00 5000 14.00 0.00
Gigamon 0.00 1611 26.69 0.00
Outerwall 0.00 1233 36.50 0.00
Seaworld Entertainment 0.00 5700 19.65 0.00
News Corp Class B cos 0.00 40544 13.73 0.00
Blackhawk Network Hldgs Inc cl a 0.00 4489 44.33 0.00
Noodles & Co 0.00 4509 9.76 0.00
Taylor Morrison Hom 0.00 4500 16.00 0.00
Hd Supply 0.00 +13.00% 20592 30.06 0.00
Banc Of California 0.00 7400 14.59 0.00
Evertec 0.00 6787 16.80 0.00
American Residential Pptys I 0.00 4985 18.86 0.00
Textura 0.00 1812 21.52 0.00
Global Brass & Coppr Hldgs I 0.00 NEW 2948 21.37 0.00
Tristate Capital Hldgs 0.00 NEW 10382 14.06 0.00
Esperion Therapeutics 0.00 1300 22.31 0.00
Therapeuticsmd 0.00 15700 10.32 0.00
Portola Pharmaceuticals 0.00 +61.00% 5798 51.40 0.00
Cdw 0.00 +137.00% 29553 41.99 0.00
Chimerix 0.00 4500 8.89 0.00
Ply Gem Holdings 0.00 3491 12.60 0.00
First Nbc Bank Holding 0.00 1348 37.09 0.00
Independent Bank 0.00 1232 31.66 0.00
Marketo 0.00 4967 28.79 0.00
Ovascience 0.00 3500 9.71 0.00
Tableau Software Inc Cl A 0.00 -6.00% 10981 94.25 0.00
Inteliquent 0.00 2494 17.64 0.00
Bluebird Bio 0.00 3285 64.23 0.00
Spirit Realty reit 0.00 43766 10.03 0.00
Kcg Holdings Inc Cl A 0.00 8799 12.27 0.00
Gogo 0.00 5100 17.84 0.00
Ptc Therapeutics I 0.00 2100 32.38 0.00
Masonite International 0.00 2400 61.25 0.00
Acceleron Pharma 0.00 1630 48.47 0.00
Cvent 0.00 1764 35.15 0.00
Murphy Usa 0.00 15265 60.79 0.00
Dean Foods Company 0.00 9310 17.19 0.00
Diamond Resorts International 0.00 4400 25.45 0.00
Premier 0.00 4000 35.25 0.00
Retailmenot 0.00 3900 10.00 0.00
Leidos Holdings 0.00 5552 56.38 0.00
Science App Int'l 0.00 4675 45.78 0.00
Intrexon 0.00 4000 30.25 0.00
Jones Energy Inc A 0.00 5200 3.85 0.00
Physicians Realty Trust 0.00 +87.00% 8987 16.91 0.00
Wci Cmntys Inc Com Par $0.01 0.00 NEW 2884 22.19 0.00
Benefitfocus 0.00 1372 36.44 0.00
Fireeye 0.00 -48.00% 27834 20.73 0.00
Agios Pharmaceuticals 0.00 1800 65.00 0.00
Foundation Medicine 0.00 1700 21.18 0.00
Ringcentral 0.00 5200 23.65 0.00
American Homes 4 Rent-a reit 0.00 +29.00% 17695 16.67 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 7156 16.35 0.00
Envision Healthcare Hlds 0.00 +19.00% 37540 25.95 0.00
Ophthotech 0.00 2200 78.64 0.00
Sterling Bancorp/de 0.00 11799 16.19 0.00
Five Prime Therapeutics 0.00 NEW 2346 41.35 0.00
Clubcorp Hldgs 0.00 5800 18.28 0.00
Pattern Energy 0.00 7720 20.98 0.00
Columbia Ppty Tr 0.00 10800 23.52 0.00
Advaxis 0.00 5100 10.00 0.00
Catchmark Timber Tr Inc cl a 0.00 4087 11.26 0.00
Empire St Rlty Tr Inc cl a 0.00 11920 18.04 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 NEW 18728 9.45 0.00
Veeva Sys Inc cl a 0.00 7707 28.93 0.00
Eastman Kodak 0.00 5300 12.45 0.00
58 Com Inc spon adr rep a 0.00 NEW 8900 65.96 0.00
Ftd Cos 0.00 1269 26.00 0.00
Gaming & Leisure Pptys 0.00 8667 27.81 0.00
Barracuda Networks 0.00 2500 18.80 0.00
Antero Res 0.00 23084 21.79 0.00
Caesars Acquisition Co cl a 0.00 8084 6.80 0.00
Ashford Hospitality Prime In 0.00 4007 14.47 0.00
Graham Hldgs 0.00 439 485.19 0.00
Nimble Storage 0.00 2785 9.34 0.00
Extended Stay America 0.00 4300 15.81 0.00
Hmh Holdings 0.00 15300 21.76 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 NEW 7100 52.68 0.00
Qts Realty Trust Inc stock 0.00 4057 45.11 0.00
Container Store 0.00 2597 8.09 0.00
Burlington Stores 0.00 7819 42.84 0.00
Commscope Hldg 0.00 +18.00% 13546 25.91 0.00
Sp Plus 0.00 2083 24.00 0.00
Nmi Hldgs Inc cl a 0.00 12200 6.80 0.00
Macrogenics 0.00 2500 30.80 0.00
Marcus & Millichap 0.00 2867 29.30 0.00
Endurance Intl Group Hldgs I 0.00 7400 10.95 0.00
Karyopharm Therapeutics 0.00 1658 13.27 0.00
Ldr Hldg 0.00 2500 25.20 0.00
Lgi Homes 0.00 NEW 2113 24.14 0.00
Earthlink Holdings 0.00 15617 7.43 0.00
Popeyes Kitchen 0.00 1786 58.23 0.00
Relypsa 0.00 2048 28.32 0.00
Surgical Care Affiliates 0.00 3068 39.77 0.00
Santander Consumer Usa 0.00 28048 15.87 0.00
Amc Entmt Hldgs Inc Cl A 0.00 3926 23.94 0.00
La Jolla Pharmaceuticl Com Par 0.00 NEW 2654 27.13 0.00
Retrophin 0.00 4000 19.25 0.00
Knowles 0.00 -5.00% 12003 13.33 0.00
Castlight Health 0.00 6297 4.29 0.00
Kate Spade & Co 0.00 15131 17.78 0.00
Paylocity Holding Corporation 0.00 1684 40.38 0.00
Q2 Holdings 0.00 3161 26.26 0.00
Trinet 0.00 3000 19.33 0.00
Ultragenyx Pharmaceutical 0.00 2555 112.33 0.00
Rice Energy 0.00 7293 10.83 0.00
Starwood Waypoint Residential Trust 0.00 4189 22.68 0.00
One Gas 0.00 -12.00% 4586 50.15 0.00
New Media Inv Grp 0.00 3479 19.55 0.00
Talmer Ban 0.00 6800 18.09 0.00
Enlink Midstream 0.00 5832 15.09 0.00
Community Health Sys Inc New right 01/27/2016 0.00 20821 0.00 0.00
Heron Therapeutics 0.00 NEW 2992 26.74 0.00
Continental Bldg Prods 0.00 4846 17.54 0.00
Installed Bldg Prods 0.00 3600 24.72 0.00
National Gen Hldgs 0.00 NEW 3530 21.81 0.00
Platform Specialty Prods Cor 0.00 16629 12.81 0.00
Ladder Capital Corp Class A 0.00 NEW 9037 12.39 0.00
Revance Therapeutics 0.00 NEW 2553 34.08 0.00
Stock Yards Ban 0.00 NEW 1815 37.47 0.00
Intra Cellular Therapies 0.00 2318 53.93 0.00
2u 0.00 3000 28.00 0.00
Eagle Pharmaceuticals 0.00 932 89.06 0.00
Union Bankshares Corporation 0.00 +106.00% 5163 25.18 0.00
United Financial Ban 0.00 4100 12.93 0.00
Investors Ban 0.00 33338 12.45 0.00
Arcbest 0.00 1593 21.34 0.00
Lands' End 0.00 2400 23.33 0.00
Synovus Finl 0.00 +19.00% 13475 32.43 0.00
Now 0.00 14300 15.80 0.00
New York Reit 0.00 12900 11.47 0.00
Rayonier Advanced Matls 0.00 -24.00% 2400 9.58 0.00
Spartannash 0.00 3202 21.55 0.00
Time 0.00 -9.00% 10601 15.66 0.00
Grubhub 0.00 9098 24.21 0.00
Inovio Pharmaceuticals 0.00 5810 6.71 0.00
La Quinta Holdings 0.00 +111.00% 14827 13.62 0.00
South State Corporation 0.00 2799 72.17 0.00
Zoe's Kitchen 0.00 1960 28.06 0.00
United Development Funding closely held st 0.00 NEW 8230 11.06 0.00
Parsley Energy Inc-class A 0.00 +77.00% 9076 18.51 0.00
Xcerra 0.00 4823 6.01 0.00
Memorial Resource Development 0.00 +48.00% 11654 16.13 0.00
Arista Networks 0.00 3500 77.71 0.00
Geo Group Inc/the reit 0.00 +65.00% 10006 28.88 0.00
Timkensteel 0.00 4005 8.49 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 1849 30.29 0.00
Caretrust Reit 0.00 3767 10.88 0.00
Nextera Energy Partners 0.00 2089 29.68 0.00
Sabre 0.00 +156.00% 37028 27.98 0.00
Radius Health 0.00 3200 61.56 0.00
Kite Pharma 0.00 +66.00% 3913 61.59 0.00
K2m Group Holdings 0.00 2257 19.94 0.00
Moelis & Co 0.00 2081 29.31 0.00
Opus Bank 0.00 1515 36.96 0.00
Zafgen 0.00 1751 6.28 0.00
Spok Holdings 0.00 +118.00% 13261 18.29 0.00
Mobileiron 0.00 NEW 32455 3.60 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 40000 9.08 0.00
Zendesk 0.00 3300 26.36 0.00
Truecar 0.00 3703 9.45 0.00
Eclipse Resources 0.00 7490 1.87 0.00
Alder Biopharmaceuticals 0.00 2700 32.96 0.00
Heritage Ins Hldgs 0.00 4600 21.74 0.00
Paycom Software 0.00 2500 37.60 0.00
Connectone Banc 0.00 4541 18.72 0.00
Performance Sports 0.00 7899 9.62 0.00
Adeptus Health Inc-class A 0.00 747 54.89 0.00
Equity Commonwealth 0.00 +22.00% 12470 27.75 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 6262 11.18 0.00
Northstar Asset Management C 0.00 21056 12.11 0.00
Michaels Cos Inc/the 0.00 9405 22.12 0.00
Servicemaster Global 0.00 +39.00% 12770 39.23 0.00
Kite Rlty Group Tr 0.00 7712 25.93 0.00
Veritiv Corp - When Issued 0.00 1193 36.04 0.00
Actua Corporation 0.00 6000 11.50 0.00
Sage Therapeutics 0.00 895 58.10 0.00
Catalent 0.00 +58.00% 12731 24.98 0.00
Liberty Tripadvisor Hldgs 0.00 6100 30.33 0.00
Hyde Park Bancorp, Mhc 0.00 3533 15.28 0.00
Healthequity 0.00 +125.00% 4083 24.98 0.00
Monogram Residential Trust 0.00 NEW 10826 9.79 0.00
Terraform Power 0.00 5129 12.67 0.00
Advanced Drain Sys Inc Del 0.00 3400 24.12 0.00
Amphastar Pharmaceuticals 0.00 6700 14.18 0.00
Fcb Financial Holdings-cl A 0.00 3500 35.71 0.00
Immune Design 0.00 NEW 9836 20.13 0.00
Ocular Therapeutix 0.00 NEW 16146 9.35 0.00
Smart & Final Stores 0.00 5800 18.28 0.00
Newcastle Investment Corporati 0.00 7242 4.00 0.00
New Residential Investment 0.00 24003 12.17 0.00
Bio-techne Corporation 0.00 +23.00% 3758 89.94 0.00
Pra 0.00 4747 34.76 0.00