Great-West Life Assurance Company

Latest statistics and disclosures from GREAT WEST LIFE ASSURANCE CO /CAN/'s latest quarterly 13F-HR filing:

GREAT WEST LIFE ASSURANCE CO /CAN/ portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 3.28 -4.00% 19421908 49.36 0.00
Rbc Cad 3.27 -2.00% 13372004 71.48 0.00
Bk Nova Cad 2.95 -2.00% 13923811 61.86 0.00
Canadian Natl Ry 1.62 6656780 71.00 0.00
Suncor Energy 1.52 -2.00% 12302040 36.18 0.00
Manulife Finl 1.52 +3.00% 23105288 19.24 0.00
AAPL Apple 1.48 -12.00% 4290746 100.95 111.78
MSFT Microsoft Corporation 1.39 -6.00% 8717821 46.48 47.66
Bank Of Montreal Cadcom Npv 1.33 -2.00% 5291146 73.61 0.00
Canadian Natural Resources 1.32 -4.00% 9917119 38.86 0.00
JNJ Johnson & Johnson 1.31 +3.00% 3588173 106.88 105.55
XOM Exxon Mobil Corporation 1.18 -3.00% 3655953 94.32 93.64
Enbridge 1.17 +12.00% 7107538 47.88 0.00
Magna Intl Inc cl a 1.11 +2.00% 3407749 94.90 0.00
Cibc Cad 0.96 -7.00% 3126440 89.84 0.00
JPM JPMorgan Chase & Co. 0.85 4108481 60.38 61.93
BRK.B Berkshire Hathaway 0.83 +3.00% 1744977 138.55 0.00
Sun Life Financial 0.83 6705304 36.26 0.00
Transcanada 0.83 4681310 51.52 0.00
VRX Valeant Pharmaceuticals Int 0.82 1819732 131.04 146.06
BAM.A Brookfield Asset Management 0.77 +3.00% 4972594 44.98 0.00
T AT&T; 0.75 +3.00% 6157183 35.34 33.54
VZ Verizon Communications 0.73 4266093 50.08 47.02
Bce 0.73 +13.00% 4983342 42.76 0.00
SPY SPDR S&P; 500 ETF 0.71 1051472 197.31 206.52
GE General Electric Company 0.70 +2.00% 7921629 25.68 25.62
PFE Pfizer 0.69 6799185 29.67 31.94
CVX Chevron Corporation 0.69 1684180 119.68 112.93
INTC Intel Corporation 0.66 -4.00% 5510750 34.92 36.37
Telus Ord 0.66 -12.00% 5639123 34.14 0.00
WFC Wells Fargo & Company 0.65 -4.00% 3645157 51.99 54.45
MCD McDonald's Corporation 0.62 +4.00% 1905362 95.19 93.22
PG Procter & Gamble Company 0.59 2054998 84.02 92.05
Cenovus Energy 0.58 -2.00% 6271803 26.90 0.00
Rogers Communications -cl B 0.58 4498703 37.42 0.00
CSCO Cisco Systems 0.56 +6.00% 6508821 25.24 27.77
HPQ Hewlett-Packard Company 0.56 -4.00% 4613078 35.55 39.90
SYY SYSCO Corporation 0.53 +6.00% 4032971 38.08 40.47
Gold 0.53 -8.00% 6742957 23.04 0.00
ORCL Oracle Corporation 0.52 -5.00% 3982169 38.38 46.00
MRK Merck & Co 0.51 -7.00% 2511307 59.46 59.58
PEP Pepsi 0.50 -3.00% 1574007 93.39 95.44
GILD Gilead Sciences 0.50 -4.00% 1379127 106.65 108.45
BAC Bank of America Corporation 0.49 -6.00% 8318857 17.10 17.62
IBM International Business Machines 0.49 -7.00% 756241 190.37 158.51
UNH UnitedHealth 0.49 +3.00% 1657308 86.47 102.49
NKE NIKE 0.47 +3.00% 1549159 89.43 94.84
Group Cgi Cad Cl A 0.47 4022746 33.77 0.00
WMT Wal-Mart Stores 0.45 -3.00% 1726707 76.60 85.16
GOOG Google 0.45 -5.00% 224920 589.61 516.35
UNP Union Pacific Corporation 0.44 1189368 108.57 118.47
OI Owens-Illinois 0.44 +8.00% 4967785 26.14 27.01
Citi 0.42 -10.00% 2355642 51.93 0.00
QCOM QUALCOMM 0.41 -15.00% 1579399 74.90 73.43
Facebook Inc cl a 0.41 +9.00% 1522060 79.19 0.00
BA Boeing Company 0.39 -2.00% 891766 127.56 126.23
KO Coca-Cola Company 0.38 -2.00% 2568110 42.77 41.95
MDT Medtronic 0.37 +4.00% 1745880 62.14 74.62
Open Text 0.37 -3.00% 1928428 55.31 0.00
Google Inc Class C 0.37 185346 578.68 0.00
Encana 0.36 +7.00% 4975974 21.23 0.00
Imperial Oil 0.36 +5.00% 2208278 47.34 0.00
SLB Schlumberger 0.35 -2.00% 1010909 101.91 87.52
MKL Markel Corporation 0.35 +12.00% 160737 638.56 685.45
Gildan Activewear Inc Com Cad 0.35 -7.00% 1860924 54.70 0.00
Thomson Reuters 0.35 2835658 36.44 0.00
DIS Walt Disney Company 0.34 1099822 89.25 92.89
Potash Corp. Of Saskatchewan I 0.34 +8.00% 2881359 34.63 0.00
PM Philip Morris International 0.34 +2.00% 1203437 83.69 83.05
OXY Occidental Petroleum Corporation 0.33 +9.00% 1005446 96.40 81.52
Shaw Communications Inc cl b conv 0.32 +5.00% 3861341 24.50 0.00
V Visa 0.32 +16.00% 431711 213.79 261.67
Tim Hortons Inc Com Stk 0.32 -22.00% 1171614 78.75 0.00
CPG Crescent Point Energy Trust 0.32 -9.00% 2601945 36.09 24.41
CVS CVS Caremark Corporation 0.31 -9.00% 1128049 79.74 95.70
Agrium 0.30 -5.00% 972467 88.90 0.00
OMC Omni 0.30 +9.00% 1254847 69.07 76.71
AMZN Amazon 0.30 269610 323.10 299.90
CELG Celgene Corporation 0.30 910379 94.91 117.18
LUK Leucadia National 0.29 +11.00% 3532160 23.93 22.72
STE Steris Corporation 0.29 +3.00% 1546820 54.12 66.64
COP ConocoPhillips 0.29 +11.00% 1092461 76.71 70.98
UTX United Technologies Corporation 0.29 -6.00% 798157 105.83 115.59
CMCSA Comcast Corporation 0.28 +3.00% 1520591 53.91 57.17
WM Waste Management 0.28 -6.00% 1730845 47.67 50.78
VET Vermilion Energy 0.28 +7.00% 1350504 60.87 50.49
DO Diamond Offshore Drilling 0.27 +32.00% 2332710 34.38 39.00
DVN Devon Energy Corporation 0.27 -11.00% 1149027 68.35 61.31
HD Home Depot 0.27 -4.00% 870788 91.99 101.93
Canadian Pacific Railway 0.27 +12.00% 373458 207.65 0.00
Baytex Energy 0.27 -4.00% 2078150 37.81 0.00
GS Goldman Sachs 0.26 -8.00% 405709 183.90 193.28
LLY Eli Lilly & Co. 0.26 +9.00% 1155087 64.98 72.40
MO Altria 0.26 +11.00% 1654072 46.07 50.56
ABT Abbott Laboratories 0.25 +11.00% 1742171 41.72 46.05
OSK Oshkosh Corporation 0.25 +9.00% 1671246 44.29 47.22
Adt 0.25 +3.00% 2061787 35.60 0.00
MA MasterCard Incorporated 0.24 -3.00% 929974 74.08 86.44
MON Monsanto Company 0.24 616476 112.69 121.12
LOW Lowe's Companies 0.24 -6.00% 1313016 53.08 66.90
MET MetLife 0.24 -12.00% 1328290 53.80 53.82
Abbvie 0.24 +13.00% 1188701 57.90 0.00
AMGN Amgen 0.23 -14.00% 468270 140.84 170.17
HAL Halliburton Company 0.23 -17.00% 1048113 64.60 40.49
GD General Dynamics Corporation 0.23 -22.00% 535929 127.32 139.83
SYMC Symantec Corporation 0.22 -9.00% 2733472 23.56 25.82
EXC Exelon Corporation 0.22 +5.00% 1892582 34.19 37.61
EOG EOG Resources 0.22 -3.00% 657934 99.16 95.02
SNDK SanDisk Corporation 0.22 645248 98.00 99.99
AIG American International 0.22 +6.00% 1208619 54.13 55.78
* Barrick Gold 0.21 -3.00% 4189254 14.72 0.00
MMM 3M Company 0.21 -3.00% 423404 142.05 165.48
NCR NCR Corporation 0.21 +10.00% 1829358 33.51 28.65
Methanex 0.21 +31.00% 921103 66.75 0.00
TWX Time Warner 0.20 -12.00% 775080 75.37 84.93
TSM Taiwan Semiconductor Mfg 0.20 +2.00% 2938393 20.21 22.20
FII Federated Investors 0.20 +10.00% 2011162 29.45 32.82
LMT Lockheed Martin Corporation 0.20 -6.00% 312399 183.21 192.85
UPS United Parcel Service 0.19 -8.00% 575686 98.53 110.96
KR Kroger 0.19 1069147 52.14 63.55
SO Southern Company 0.19 1296256 43.77 49.02
PCLN priceline.com Incorporated 0.19 +2.00% 47673 1160.49 1109.45
Talisman Energy Inc Com Stk 0.19 -16.00% 6287525 8.65 0.00
Silver Wheaton 0.19 -12.00% 2734786 19.94 0.00
Stantec 0.19 +8.00% 851490 65.41 0.00
USB U.S. Ban 0.18 +8.00% 1274893 41.96 45.20
CAT Caterpillar 0.18 -12.00% 520202 99.26 91.71
BAX Baxter International 0.18 +5.00% 743132 71.83 74.48
BMY Bristol Myers Squibb 0.18 1017966 51.30 61.30
DD E.I. du Pont de Nemours & Company 0.18 722626 71.93 73.29
COF Capital One Financial 0.18 -16.00% 631501 81.76 82.43
HON Honeywell International 0.18 -4.00% 549263 93.32 101.16
TGT Target Corporation 0.18 -18.00% 823849 62.88 73.95
BIIB Biogen Idec 0.18 -4.00% 159785 331.53 360.67
KMT Kennametal 0.18 +18.00% 1257856 41.44 35.29
FCNCA First Citizens BancShares 0.17 +12.00% 234991 216.82 251.96
ALL Allstate Corporation 0.17 -15.00% 789531 61.45 69.89
CL Colgate-Palmolive Company 0.17 768331 65.36 69.98
Pembina Pipeline 0.17 +14.00% 1161446 42.14 0.00
Resolute Fst Prods In 0.17 +13.00% 3152142 15.70 0.00
Granite Real Estate 0.17 1483441 34.39 0.00
AMP Ameriprise Financial 0.16 -2.00% 380613 123.49 134.33
Cameco Corporation 0.16 -6.00% 2726389 17.65 0.00
TRV Travelers Companies 0.16 +19.00% 486751 94.14 105.75
ROST Ross Stores 0.16 599178 75.60 91.02
F Ford Motor Company 0.16 +3.00% 3242550 14.82 15.03
EMC EMC Corporation 0.16 -20.00% 1573772 29.33 30.14
HSIC Henry Schein 0.16 +154.00% 396221 116.71 137.51
DGX Quest Diagnostics Incorporated 0.16 +17.00% 752340 60.88 66.34
BLK BlackRock 0.15 133177 329.05 360.15
AXP American Express Company 0.15 504315 87.78 92.90
ADP Automatic Data Processing 0.15 536324 83.23 84.71
PCP Precision Castparts 0.15 +13.00% 188307 237.17 237.00
FNV Franco-Nevada Corporation 0.15 -33.00% 913150 49.04 48.71
Duke Energy 0.15 -13.00% 575265 74.98 0.00
SCHW Charles Schwab Corporation 0.14 +33.00% 1377238 29.44 29.90
KMB Kimberly-Clark Corporation 0.14 +20.00% 385920 107.87 115.84
TROW T. Rowe Price 0.14 531580 78.45 86.72
TMO Thermo Fisher Scientific 0.14 -12.00% 342688 122.01 128.45
EBAY eBay 0.14 -2.00% 725240 56.74 57.14
SBUX Starbucks Corporation 0.14 -6.00% 556099 75.62 79.44
PRU Prudential Financial 0.14 -2.00% 453991 88.09 89.80
Catamaran 0.14 +5.00% 963787 42.13 0.00
Mondelez Int 0.14 -3.00% 1225542 34.35 0.00
PNC PNC Financial Services 0.13 -14.00% 429110 85.80 91.71
BK Bank of New York Mellon Corporation 0.13 -3.00% 957518 38.82 40.85
APA Apache Corporation 0.13 -20.00% 413837 94.05 64.82
NOC Northrop Grumman Corporation 0.13 +56.00% 281909 132.18 149.90
DOW Dow Chemical Company 0.13 733426 52.59 45.84
MCK McKesson Corporation 0.13 -20.00% 188971 195.19 211.12
BRK.A Berkshire Hathaway 0.13 -2.00% 189 208052.91 0.00
M Macy's 0.13 -24.00% 654411 58.25 62.59
TJX TJX Companies 0.13 +4.00% 631920 59.29 66.08
ILMN Illumina 0.13 +2.00% 237105 164.00 189.97
CCOI Cogent Communications 0.13 +17.00% 1137476 33.61 35.04
Express Scripts Holding 0.13 -2.00% 519273 70.80 0.00
Directv 0.13 -5.00% 431968 86.69 0.00
DFS Discover Financial Services 0.12 561258 64.47 65.09
CERN Cerner Corporation 0.12 +2.00% 573852 59.61 64.37
BEN Franklin Resources 0.12 +10.00% 651911 54.68 56.69
MS Morgan Stanley 0.12 +11.00% 969263 34.65 38.51
AGN Allergan 0.12 +14.00% 197830 178.73 212.63
APC Anadarko Petroleum Corporation 0.12 -6.00% 347981 101.67 84.86
FLR Fluor Corporation 0.12 +3.00% 514959 66.82 59.90
WAG Walgreen Company 0.12 580549 59.39 73.23
DHR Danaher Corporation 0.12 -5.00% 457864 76.14 86.27
K Kellogg Company 0.12 554975 61.95 66.82
MJN Mead Johnson Nutrition 0.12 -5.00% 361031 96.71 100.35
CF CF Industries Holdings 0.12 +27.00% 126461 279.72 265.95
ELX Emulex Corporation 0.12 +12.00% 7155618 4.96 5.68
SPG Simon Property 0.12 -5.00% 215895 164.78 183.53
Descartes Sys Grp 0.12 +21.00% 2577890 13.75 0.00
Twenty-first Century Fox 0.12 -4.00% 986407 34.37 0.00
GLW Corning Incorporated 0.11 1626270 19.37 22.66
COST Costco Wholesale Corporation 0.11 252779 125.62 141.77
CBS CBS Corporation 0.11 581705 53.58 55.18
WDC Western Digital 0.11 319319 97.41 113.88
NOV National-Oilwell Var 0.11 -3.00% 437528 76.21 67.07
Nextera Energy 0.11 336454 94.10 0.00
WMB Williams Companies 0.11 593877 55.46 46.00
FCX Freeport-McMoRan Copper & Gold 0.11 948700 32.71 23.40
RHI Robert Half International 0.11 +2.00% 663957 49.01 58.65
EL Estee Lauder Companies 0.11 +2.00% 411510 74.77 76.25
CRM salesforce 0.11 +2.00% 548760 57.60 59.86
CNK Cinemark Holdings 0.11 -2.00% 953797 34.04 36.37
STJ St. Jude Medical 0.11 550197 60.19 67.17
GM General Motors Company 0.11 +42.00% 1004495 32.02 32.81
Kraft Foods 0.11 +31.00% 554843 56.53 0.00
BX Blackstone 0.10 921713 31.48 34.34
CSX CSX Corporation 0.10 -21.00% 935308 32.13 35.76
REGN Regeneron Pharmaceuticals 0.10 +110.00% 78228 360.93 427.64
ADM Archer Daniels Midland Company 0.10 -12.00% 556036 51.22 52.24
TAP Molson Coors Brewing Company 0.10 -24.00% 381710 74.53 75.91
AFL AFLAC Incorporated 0.10 +3.00% 519133 58.32 61.18
EMR Emerson Electric 0.10 +4.00% 465074 62.76 62.33
VLO Valero Energy Corporation 0.10 -21.00% 613879 46.37 48.88
AET Aetna 0.10 -20.00% 352444 81.20 90.84
DE Deere & Company 0.10 364353 82.10 90.10
GIS General Mills 0.10 548155 50.60 53.81
TXN Texas Instruments Incorporated 0.10 -4.00% 610579 47.82 54.23
WLP WellPoint 0.10 +2.00% 240631 119.94 0.00
FICO Fair Isaac Corporation 0.10 +10.00% 502097 55.28 71.82
EIX Edison International 0.10 -17.00% 542598 55.99 64.80
HMSY HMS Holdings 0.10 +23.00% 1474267 19.37 20.08
PD Precision Drilling Corporation 0.10 +8.00% 2701985 10.79 0.00
Cae 0.10 +1004.00% 2377834 12.12 0.00
Transalta 0.10 2767612 10.49 0.00
Phillips 66 0.10 346639 81.53 0.00
LNC Lincoln National Corporation 0.09 480588 53.64 58.42
ECL Ecolab 0.09 224398 115.09 106.63
FDX FedEx Corporation 0.09 164346 161.85 174.22
D Dominion Resources 0.09 386170 69.29 75.40
TSN Tyson Foods 0.09 +19.00% 656539 39.42 40.22
BDX Becton, Dickinson and 0.09 -2.00% 233602 113.99 139.81
BBT BB&T; Corporation 0.09 +4.00% 713383 37.27 38.33
SYK Stryker Corporation 0.09 +2.00% 342169 80.99 94.79
ADS Alliance Data Systems Corporation 0.09 -38.00% 108377 248.43 289.50
PXD Pioneer Natural Resources 0.09 133755 197.28 152.70
MRO Marathon Oil Corporation 0.09 724654 37.69 28.23
ZMH Zimmer Holdings 0.09 +18.00% 251233 100.76 114.91
IBB iShares NASDAQ Biotechnology Index 0.09 -7.00% 95949 274.63 317.20
MU Micron Technology 0.09 +21.00% 726245 34.34 34.49
LO Lorillard 0.09 +38.00% 458647 60.07 62.04
INTU Intuit 0.09 +78.00% 285872 87.81 93.92
ALXN Alexion Pharmaceuticals 0.09 +30.00% 150442 166.19 189.53
Agni 0.09 -12.00% 862837 28.95 0.00
VWO Vanguard Emerging Markets ETF 0.09 598521 41.71 39.67
Enerplus 0.09 1428349 18.98 0.00
American Tower Reit 0.09 288469 93.91 0.00
CB Chubb Corporation 0.08 +27.00% 251252 91.39 103.62
TWC Time Warner Cable 0.08 159806 143.89 149.31
PBCT People's United Financial 0.08 1692443 14.52 15.15
MTB M&T; Bank Corporation 0.08 191936 123.42 125.11
ED Consolidated Edison 0.08 +33.00% 399608 56.84 65.69
CAH Cardinal Health 0.08 +53.00% 306240 75.15 83.04
BBBY Bed Bath & Beyond 0.08 357892 65.88 73.55
CRI Carter's 0.08 -9.00% 308016 77.52 83.19
NEM Newmont Mining Corporation 0.08 998060 23.29 19.12
PPG PPG Industries 0.08 -9.00% 121165 197.09 227.90
SHW Sherwin-Williams Company 0.08 -2.00% 103869 219.25 260.07
RF Regions Financial Corporation 0.08 2295093 10.05 10.45
URI United Rentals 0.08 +10.00% 200759 111.14 101.33
CI CIGNA Corporation 0.08 -6.00% 244485 90.86 104.53
HES Hess 0.08 -25.00% 232461 94.60 74.50
PH Parker-Hannifin Corporation 0.08 211669 114.29 128.27
PX Praxair 0.08 -5.00% 172736 129.37 130.05
DLTR Dollar Tree 0.08 +41.00% 435482 56.18 68.70
DPS Dr Pepper Snapple 0.08 -4.00% 358232 64.37 71.66
MCF Contango Oil & Gas Company 0.08 +40.00% 671360 33.35 32.75
Teck Resources Ltd cl b 0.08 -11.00% 1245307 18.95 0.00
Pengrowth Energy 0.08 4335798 5.23 0.00
Marathon Petroleum 0.08 +46.00% 265538 84.90 0.00
Monster Beverage 0.08 +34.00% 241927 91.75 0.00
HAS Hasbro 0.07 385194 55.16 54.63
CTSH Cognizant Technology Solutions 0.07 -6.00% 465866 44.86 53.49
CKH Seacor Holdings 0.07 +9.00% 272853 75.04 71.40
CME CME 0.07 +23.00% 242613 80.10 92.36
STT State Street Corporation 0.07 269932 73.81 79.73
MCO Moody's Corporation 0.07 -3.00% 224647 94.62 97.03
VIA.B Via 0.07 -27.00% 275485 77.16 0.00
NSC Norfolk Southern 0.07 +6.00% 180199 111.89 109.05
HI Hillenbrand 0.07 +10.00% 653322 30.99 33.14
PSA Public Storage 0.07 +32.00% 121005 166.34 184.95
RAI Reynolds American 0.07 +63.00% 366573 59.19 64.23
MHP McGraw-Hill Companies 0.07 +56.00% 227439 84.71 0.00
ABC AmerisourceBergen 0.07 +23.00% 267436 77.54 91.68
EMN Eastman Chemical Company 0.07 268743 80.96 75.61
RTN Raytheon Company 0.07 205163 101.85 106.82
CPB Campbell Soup Company 0.07 464036 42.94 44.30
YUM Yum! Brands 0.07 -3.00% 264481 72.19 71.17
APD Air Products & Chemicals 0.07 -5.00% 145565 130.53 147.04
IT Gartner 0.07 297428 73.47 86.51
MMC Marsh & McLennan Companies 0.07 373683 52.47 57.99
ITW Illinois Tool Works 0.07 +5.00% 231240 84.67 96.02
AZO AutoZone 0.07 -3.00% 41242 510.89 618.60
PEG Public Service Enterprise 0.07 +49.00% 537951 37.36 42.07
VAR Varian Medical Systems 0.07 +4.00% 267427 80.17 88.04
YHOO Yahoo! 0.07 485295 40.85 50.88
CHD Church & Dwight 0.07 -13.00% 270922 70.26 78.45
SSL Sasol 0.07 +3.00% 392049 54.65 38.95
Kinder Morgan 0.07 -26.00% 506305 38.40 0.00
Progressive Waste Solutions 0.07 749562 25.72 0.00
WU Western Union Company 0.06 1137828 16.17 18.00
CCI Crown Castle International 0.06 +9.00% 203642 80.78 77.30
VRTX Vertex Pharmaceuticals Incorporated 0.06 +16.00% 148131 112.61 118.90
CMI Cummins 0.06 -27.00% 131927 132.38 143.06
EW Edwards Lifesciences 0.06 -27.00% 174067 102.73 133.21
KSS Kohl's Corporation 0.06 +3.00% 265349 61.11 59.59
NBL Noble Energy 0.06 -8.00% 275130 68.51 51.19
Ritchie Bros. Auctioneers In 0.06 -28.00% 753127 22.41 0.00
R Ryder System 0.06 202603 90.00 91.57
SE Spectra Energy 0.06 430749 39.38 37.07
ADBE Adobe Systems Incorporated 0.06 246092 69.38 74.45
HRS Harris Corporation 0.06 277504 66.44 72.85
JCI Johnson Controls 0.06 377969 44.12 48.22
HP Helmerich & Payne 0.06 176578 97.92 71.85
BHI Baker Hughes Incorporated 0.06 +3.00% 257650 65.26 57.15
PCG PG&E; Corporation 0.06 +7.00% 395134 45.18 53.06
AMAT Applied Materials 0.06 +15.00% 794393 21.66 24.89
PRI Primerica 0.06 +2.00% 353636 48.22 54.24
TRW TRW Automotive Holdings 0.06 -18.00% 180549 101.36 102.80
PWR Quanta Services 0.06 +1031.00% 491104 36.29 27.61
ETR Entergy Corporation 0.06 +70.00% 207817 77.57 89.03
CXO Concho Resources 0.06 150386 125.49 98.98
ARMH ARM Holdings 0.06 +2.00% 407924 43.69 45.85
HCP HCP 0.06 -25.00% 435712 39.82 45.09
QQQQ PowerShares QQQ Trust, Series 1 0.06 187795 98.66 0.00
TCRD THL Credit 0.06 1424920 12.90 12.17
Sandstorm Gold 0.06 +17.00% 3748079 4.32 0.00
PKG Packaging Corporation of America 0.05 -20.00% 246560 63.81 79.45
NLY Annaly Capital Management 0.05 +52.00% 1305971 10.70 11.33
HIG Hartford Financial Services 0.05 +47.00% 409688 37.30 41.96
DST DST Systems 0.05 +7.00% 182063 84.19 95.10
CMCSK Comcast Corporation 0.05 278067 53.63 57.05
HST Host Hotels & Resorts 0.05 -25.00% 619935 21.40 23.90
LKQX LKQ Corporation 0.05 +18.00% 516675 26.61 0.00
IP International Paper Company 0.05 282648 47.85 53.98
LVS Las Vegas Sands 0.05 -55.00% 213132 62.39 56.44
CTL CenturyLink 0.05 -31.00% 378891 40.99 39.70
MYL Mylan 0.05 -10.00% 310135 45.57 57.51
RHT Red Hat 0.05 +205.00% 281233 56.20 68.04
AEP American Electric Power Company 0.05 +3.00% 298048 52.35 59.89
LXK Lexmark International 0.05 -5.00% 329001 42.59 41.47
MAR Marriott International 0.05 +71.00% 211860 70.03 77.43
HSY Hershey Company 0.05 -2.00% 142199 95.65 105.27
KNX Knight Transportation 0.05 +344.00% 484856 27.39 32.90
DOV Dover Corporation 0.05 -13.00% 163372 80.45 73.68
PPL PPL Corporation 0.05 +3.00% 440980 32.92 36.01
SRE Sempra Energy 0.05 +2.00% 126686 105.67 110.10
NFLX Netflix 0.05 +3.00% 29843 452.53 340.12
WYNN Wynn Resorts 0.05 -2.00% 76311 187.44 150.11
HUM Humana 0.05 -27.00% 115148 130.68 146.47
LNT Alliant Energy Corporation 0.05 238118 55.44 65.47
KLAC KLA-Tencor Corporation 0.05 +3.00% 178960 78.88 69.72
NSR Neustar 0.05 +15.00% 533070 25.06 26.47
KRE SPDR KBW Regional Banking 0.05 350500 37.86 40.15
XLF Financial Select Sector SPDR 0.05 -40.00% 669026 23.29 24.68
MSI Motorola Solutions 0.05 +5.00% 218949 63.43 65.50
HCA HOLDINGS 0.05 +13.00% 199100 70.70 0.00
NTRS Northern Trust Corporation 0.04 153568 68.18 67.30
Suntrust Banks Inc $1.00 Par Cmn 0.04 +4.00% 317329 38.13 0.00
COH Coach 0.04 -16.00% 347709 35.67 36.49
PAYX Paychex 0.04 278350 44.33 46.30
PII Polaris Industries 0.04 -5.00% 82913 149.86 148.54
RPM RPM International 0.04 +414.00% 266292 45.79 50.83
TRMB Trimble Navigation 0.04 -55.00% 399898 30.53 27.43
VFC V.F. Corporation 0.04 -3.00% 178423 66.21 73.41
GWW W.W. Grainger 0.04 44208 252.22 257.81
KMR Kinder Morgan Management 0.04 +114.00% 133848 94.49 0.00
BSX Boston Scientific Corporation 0.04 -3.00% 864405 11.85 13.15
WHR Whirlpool Corporation 0.04 -56.00% 86559 145.97 189.73
EQR Equity Residential 0.04 -2.00% 208181 61.75 73.36
HCN Health Care REIT 0.04 164194 62.55 76.50
AA Alcoa 0.04 +12.00% 706469 16.15 15.94
WY Weyerhaeuser Company 0.04 340875 31.95 36.19
Agilent Technologies Inc C ommon 0.04 +6.00% 185012 57.14 0.00
SPLS Staples 0.04 +126.00% 1059696 12.14 17.55
EXP Eagle Materials 0.04 -9.00% 125585 101.84 80.01
AVB AvalonBay Communities 0.04 74300 141.43 165.60
XEL Xcel Energy 0.04 364947 30.48 35.40
PCAR PACCAR 0.04 188045 57.02 69.24
VRSK Verisk Analytics 0.04 +9.00% 206055 61.11 64.70
VTR Ventas 0.04 174334 62.13 71.89
BIDU Baidu 0.04 +54.00% 58167 218.29 234.23
BRCM Broadcom Corporation 0.04 +2.00% 270098 40.52 42.86
CMG Chipotle Mexican Grill 0.04 +2.00% 15714 668.45 651.42
WAB Wabtec Corporation 0.04 130317 81.05 87.40
TDG TransDigm Group Incorporated 0.04 +17.00% 62140 184.50 197.80
Gran Tierra Energy 0.04 -34.00% 1857467 5.53 0.00
Yamana Gold 0.04 -2.00% 2155551 6.01 0.00
DG Dollar General 0.04 193205 61.32 68.56
TDSC 3D Systems Corporation 0.04 +2.00% 243797 46.40 0.00
TSLA Tesla Motors 0.04 +15.00% 44479 243.35 219.29
O'reilly Automotive 0.04 +3.00% 76996 150.83 0.00
Linkedin 0.04 +4.00% 53954 208.55 0.00
Intercontinentalexchange 0.04 -35.00% 59202 195.64 0.00
Keurig Green Mtn 0.04 -38.00% 90908 130.38 0.00
Alibaba Group Holding Ltd Spon 0.04 NEW 128865 88.90 0.00
L Loews Corporation 0.03 180854 41.75 41.81
NU Northeast Utilities System 0.03 +2.00% 166039 44.44 52.70
GNW Genworth Financial 0.03 +42.00% 635756 13.13 8.59
PGR Progressive Corporation 0.03 -41.00% 356284 25.34 26.56
FIS Fidelity National Information Services 0.03 +2.00% 159045 56.47 63.07
PFG Principal Financial 0.03 159990 52.62 52.71
COG Cabot Oil & Gas Corporation 0.03 +21.00% 243288 32.78 31.78
RSG Republic Services 0.03 224276 39.11 40.26
FE FirstEnergy 0.03 -5.00% 278694 33.65 38.72
CCL Carnival Corporation 0.03 -2.00% 219586 40.27 44.79
GPC Genuine Parts Company 0.03 +3.00% 93515 87.98 105.88
MCHP Microchip Technology 0.03 201272 47.37 45.28
NTAP NetApp 0.03 181249 43.07 42.94
NUE Nucor Corporation 0.03 175435 54.42 49.40
SEE Sealed Air 0.03 +31.00% 245139 34.92 42.20
SWK Stanley Black & Decker 0.03 84726 89.04 96.90
BCR C.R. Bard 0.03 +4.00% 67050 143.15 169.50
ERTS Electronic Arts 0.03 +25.00% 219337 35.69 0.00
NWL Newell Rubbermaid 0.03 -45.00% 272096 34.53 37.29
LH Laboratory Corp. of America Holdings 0.03 +41.00% 80511 102.10 105.80
DVA DaVita 0.03 -12.00% 124170 73.36 75.94
BMS Bemis Company 0.03 +6.00% 247594 38.04 44.98
ADI Analog Devices 0.03 -7.00% 178671 49.63 56.75
SWY Safeway 0.03 +6.00% 227468 34.40 34.77
XLNX Xilinx 0.03 -14.00% 225973 42.42 43.01
UHS Universal Health Services 0.03 +22.00% 74057 104.64 109.87
CR Crane 0.03 157751 63.21 58.30
WCG WellCare Health Plans 0.03 120450 62.18 81.45
ENR Energizer Holdings 0.03 -43.00% 75035 123.57 131.57
CSC Computer Sciences Corporation 0.03 +22.00% 120042 61.27 63.84
DISH DISH Network 0.03 +25.00% 140781 64.70 72.61
ISRG Intuitive Surgical 0.03 -6.00% 19326 463.00 531.96
LINTA Liberty Media 0.03 -3.00% 265793 28.60 0.00
SIAL Sigma-Aldrich Corporation 0.03 57124 136.37 136.51
UGP Ultrapar Participacoes SA 0.03 +11.00% 432216 21.12 19.09
WEC Wisconsin Energy Corporation 0.03 -2.00% 200270 43.14 52.32
XRX Xerox Corporation 0.03 722680 13.28 13.96
TMK Torchmark Corporation 0.03 +40.00% 183976 52.43 54.46
EFA iShares MSCI EAFE Index Fund 0.03 -29.00% 116020 64.21 61.70
MUR Murphy Oil Corporation 0.03 -35.00% 167809 57.09 50.66
WFMI Whole Foods Market 0.03 +2.00% 213842 38.18 0.00
CLX Clorox Company 0.03 -3.00% 88923 96.32 104.41
FITB Fifth Third Ban 0.03 473356 20.07 20.07
DISCK Discovery Communications 0.03 +426.00% 226566 37.35 34.54
VNO Vornado Realty Trust 0.03 +2.00% 93230 100.25 115.96
CAG ConAgra Foods 0.03 +4.00% 239534 33.13 36.86
FISV Fiserv 0.03 155332 64.80 71.32
CHK Chesapeake Energy Corporation 0.03 -2.00% 335616 23.06 19.86
FAST Fastenal Company 0.03 +2.00% 170806 45.00 47.31
FSLR First Solar 0.03 -13.00% 150474 65.86 45.03
SJM J.M. Smucker Company 0.03 +2.00% 78965 99.30 102.79
SWN Southwestern Energy Company 0.03 +3.00% 222170 35.02 31.00
APH Amphenol Corporation 0.03 76664 100.14 55.02
SBAC SBA Communications Corporation 0.03 70806 111.21 113.15
ATVI Activision Blizzard 0.03 +19.00% 402141 20.84 20.25
LRCX Lam Research Corporation 0.03 +23.00% 102736 74.86 80.50
HOT Starwood Hotels & Resorts Worldwide 0.03 93850 83.44 79.63
DTE DTE Energy Company 0.03 +3.00% 103727 76.31 85.75
GME GameStop 0.03 +74.00% 194610 41.33 34.50
HRL Hormel Foods Corporation 0.03 +11.00% 159965 51.53 52.28
LLL L-3 Communications Holdings 0.03 84126 119.19 125.35
LUV Southwest Airlines 0.03 255812 33.84 40.26
SCL Stepan Company 0.03 +9.00% 200123 45.26 39.99
Cimarex Energy 0.03 65014 126.77 0.00
LNG Cheniere Energy 0.03 +25.00% 111575 80.20 70.40
SWKS Skyworks Solutions 0.03 +72.00% 135911 58.11 72.70
UTHR United Therapeutics Corporation 0.03 -22.00% 73951 128.54 133.56
BMI Badger Meter 0.03 155140 50.84 56.17
Firstservice Cad Sub Vtg 0.03 174039 52.49 0.00
ROK Rockwell Automation 0.03 71474 110.21 111.79
Sunopta 0.03 -10.00% 701816 12.09 0.00
CAM Cameron International Corporation 0.03 -4.00% 142967 66.53 50.21
TER Teradyne 0.03 +417.00% 392842 19.39 19.83
FRT Federal Realty Inv. Trust 0.03 +27.00% 81308 118.77 134.09
EQT EQT Corporation 0.03 -3.00% 95090 91.78 80.59
TW Towers Watson & Co 0.03 +364.00% 97038 100.22 113.69
BXP Boston Properties 0.03 +4.00% 77843 116.05 133.71
AWK American Water Works 0.03 169771 48.32 52.36
BLL Ball Corporation 0.03 139610 63.35 68.61
OKE ONEOK 0.03 111835 65.73 49.54
Mosaic 0.03 +3.00% 170840 44.53 0.00
Prologis 0.03 +2.00% 262502 37.81 0.00
Natural Grocers By Vitamin C 0.03 NEW 574902 17.12 0.00
L Brands 0.03 +3.00% 125651 67.17 0.00
Zoetis Inc Cl A 0.03 232108 37.06 0.00
Twitter 0.03 +38.00% 152533 51.69 0.00
CIT CIT 0.02 112592 46.09 47.82
NRG NRG Energy 0.02 +24.00% 230368 30.55 27.02
FXI iShares FTSE/Xinhua China 25 Index 0.02 188636 38.42 40.26
AMG Affiliated Managers 0.02 -30.00% 28863 200.88 211.16
EXPD Expeditors International of Washington 0.02 113662 40.68 43.73
RRC Range Resources 0.02 84419 68.03 59.87
BMRN BioMarin Pharmaceutical 0.02 +5.00% 67280 72.29 93.84
TEVA Teva Pharmaceutical Industries 0.02 -24.00% 100150 53.74 58.00
AES AES Corporation 0.02 421456 14.21 13.50
AEE Ameren Corporation 0.02 +2.00% 159605 38.43 45.12
PHM Pulte 0.02 +48.00% 307610 17.69 20.90
ADSK Autodesk 0.02 122231 55.24 59.90
BRO Brown & Brown 0.02 +10.00% 140687 32.20 32.43
KMX CarMax 0.02 +3.00% 137052 46.57 67.32
CTXS Citrix Systems 0.02 85037 71.52 63.13
CLR Continental Resources 0.02 +379.00% 105264 66.56 38.63
FTI FMC Technologies 0.02 113980 54.47 48.20
FDO Family Dollar Stores 0.02 -3.00% 64714 77.49 78.96
MAT Mattel 0.02 195169 30.74 29.19
MWV MeadWestva 0.02 +41.00% 153821 41.00 44.96
NVDA NVIDIA Corporation 0.02 +3.00% 362461 18.50 20.42
UPL Ultra Petroleum 0.02 -5.00% 237115 23.28 15.77
BF.B Brown-Forman Corporation 0.02 +3.00% 63032 90.51 0.00
BBY Best Buy 0.02 200771 33.69 39.01
KBR KBR 0.02 376759 18.83 16.81
JWN Nordstrom 0.02 -4.00% 76029 68.54 77.10
HOG Harley-Davidson 0.02 122007 58.37 64.79
TIF Tiffany & Co. 0.02 59677 96.59 103.57
VRSN Verisign 0.02 -2.00% 79718 55.29 58.29
VMC Vulcan Materials Company 0.02 +30.00% 74672 60.36 66.78
AKAM Akamai Technologies 0.02 88688 59.96 63.20
BEAV BE Aerospace 0.02 70281 84.08 59.10
PLL Pall Corporation 0.02 +30.00% 71669 83.90 100.14
CMA Comerica Incorporated 0.02 +4.00% 102014 49.99 46.03
ALV Autoliv 0.02 +2.00% 49317 92.18 104.80
HBI Hanesbrands 0.02 +57.00% 50379 107.62 111.68
DRI Darden Restaurants 0.02 +6.00% 86993 51.56 57.37
IFF International Flavors & Fragrances 0.02 55347 96.18 102.49
CINF Cincinnati Financial Corporation 0.02 +2.00% 111815 47.19 51.58
FL Foot Locker 0.02 111421 55.77 53.86
UNM Unum 0.02 152195 34.48 35.16
SNPS Synopsys 0.02 -4.00% 139316 39.82 43.95
COL Rockwell Collins 0.02 64821 78.68 84.98
NI NiSource 0.02 164092 41.09 41.73
AGCO AGCO Corporation 0.02 +346.00% 106393 45.60 45.29
CFN CareFusion Corporation 0.02 +2.00% 121129 45.38 59.15
DEO Diageo 0.02 -8.00% 39040 115.39 114.51
MXIM Maxim Integrated Products 0.02 +3.00% 177253 30.31 31.12
GPS Gap 0.02 +3.00% 153595 41.82 41.02
Y Alleghany Corporation 0.02 -2.00% 14991 419.38 482.00
CA CA 0.02 215273 28.01 30.91
LLTC Linear Technology Corporation 0.02 154577 44.48 45.95
SRCL Stericycle 0.02 56156 116.91 132.07
BPL Buckeye Partners 0.02 -6.00% 55000 79.64 74.92
MAN Manpower 0.02 73545 70.22 68.39
SLG SL Green Realty 0.02 +2.00% 44750 101.61 121.78
WRB W.R. Berkley Corporation 0.02 -3.00% 112137 47.96 50.52
AAP Advance Auto Parts 0.02 +4.00% 51823 130.56 159.85
DISCA Discovery Communications 0.02 -3.00% 151766 37.85 35.43
NYB New York Community Ban 0.02 +3.00% 317448 15.90 0.00
CHRW C.H. Robinson Worldwide 0.02 -3.00% 91587 66.49 76.31
HDB HDFC Bank 0.02 -25.00% 108850 46.61 50.69
ROP Roper Industries 0.02 47623 146.74 156.40
STZ Constellation Brands 0.02 77575 87.39 94.80
HTZ Hertz Global Holdings 0.02 +2.00% 243156 25.45 22.68
CPN Calpine Corporation 0.02 +5.00% 213448 21.75 21.85
DAL Delta Air Lines 0.02 196114 36.23 47.38
CNX CONSOL Energy 0.02 120795 37.97 34.88
JNPR Juniper Networks 0.02 -6.00% 273915 22.21 22.48
WYN Wyndham Worldwide Corporation 0.02 +4.00% 69260 81.48 84.76
EQIX Equinix 0.02 +2.00% 25268 213.04 234.10
UA Under Armour 0.02 +121.00% 71262 69.21 69.09
CE Celanese Corporation 0.02 -31.00% 121381 58.72 59.49
SBS Companhia de Saneamento Basi 0.02 737833 8.11 6.42
IWM iShares Russell 2000 Index 0.02 64300 109.30 118.90
KEY Key 0.02 +4.00% 520367 13.37 13.80
SAFM Sanderson Farms 0.02 +9.00% 78849 88.24 89.43
ALTR Altera Corporation 0.02 -2.00% 201035 35.86 37.22
CNP CenterPoint Energy 0.02 232739 24.54 23.10
EOC Empresa Nacional de Electricidad 0.02 104131 43.97 43.03
ESS Essex Property Trust 0.02 +97.00% 30803 179.14 208.16
SCG SCANA Corporation 0.02 93952 49.75 59.63
TXT Textron 0.02 +3.00% 135794 36.08 42.71
BWA BorgWarner 0.02 136055 52.74 54.82
FLS Flowserve Corporation 0.02 96518 70.69 58.89
MGM MGM Resorts International. 0.02 +16.00% 266947 22.82 20.33
FFIV F5 Networks 0.02 55086 118.96 132.75
Kinross Gold 0.02 +8.00% 1504444 3.31 0.00
KSU Kansas City Southern 0.02 53492 121.51 120.29
MKC McCormick & Company, Incorporated 0.02 102382 67.13 76.29
O Realty Income 0.02 -3.00% 122529 40.90 48.60
VMW VMware 0.02 -8.00% 60635 94.07 83.99
AME AMETEK 0.02 -42.00% 115999 50.35 52.36
ENI Enersis S.A. 0.02 339577 15.78 15.63
POWR PowerSecure International 0.02 +7.00% 554503 10.15 11.03
Eldorado Gold 0.02 -3.00% 884504 6.74 0.00
SNI Scripps Networks Interactive 0.02 +85.00% 75298 78.34 77.83
KIM Kimco Realty Corporation 0.02 -3.00% 202770 21.96 25.58
MDAS MedAssets 0.02 304913 21.25 19.21
PNW Pinnacle West Capital Corporation 0.02 +95.00% 123926 54.80 67.39
AGNC American Capital Agency 0.02 276246 21.33 22.30
KOG Kodiak Oil & Gas 0.02 +2348.00% 372427 13.61 0.00
CHTR Charter Communications 0.02 32160 151.71 164.63
Coca-cola Enterprises 0.02 -2.00% 147181 44.48 0.00
General Growth Properties 0.02 273696 23.61 0.00
FLT FleetCor Technologies 0.02 +71.00% 32928 142.61 148.87
Semgroup Corp cl a 0.02 -14.00% 55357 83.28 0.00
Spirit Airlines 0.02 +38.00% 100500 69.13 0.00
Hollyfrontier 0.02 108282 43.79 0.00
Pvh Corporation 0.02 40533 121.41 0.00
Ralph Lauren 0.02 29870 165.18 0.00
Cbre Group Inc Cl A 0.02 +2.00% 153158 29.81 0.00
Wesco Aircraft Holdings 0.02 +9707.00% 294824 17.40 0.00
Fortune Brands 0.02 +80.00% 108940 41.19 0.00
Expedia 0.02 51370 87.91 0.00
Tripadvisor 0.02 56906 91.71 0.00
Grifols S A Sponsored Adr R 0.02 +96.00% 145702 35.13 0.00
Performant Finl 0.02 +864184.00% 682785 8.39 0.00
Metropcs Communications 0.02 -40.00% 247757 28.96 0.00
Fox News 0.02 -2.00% 206142 33.39 0.00
Blackberry 0.02 +22.00% 576325 9.96 0.00
Sirius Xm Holdings 0.02 1607626 3.50 0.00
Navient Corporation equity 0.02 259426 17.76 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 99987 47.11 0.00
CMP Compass Minerals International 0.01 +359.00% 17781 84.36 86.78
ETFC E TRADE Financial Corporation 0.01 +263.00% 94099 22.60 24.17
HBAN Huntington Bancshares Incorporated 0.01 398900 9.76 10.33
MBT Mobile TeleSystems OJSC 0.01 -14.00% 154420 14.97 8.04
CMS CMS Energy Corporation 0.01 -64.00% 147000 29.74 34.49
ANSS ANSYS 0.01 +3.00% 42851 75.87 83.24
JOYG Joy Global 0.01 -4.00% 58356 54.70 0.00
BR Broadridge Financial Solutions 0.01 -4.00% 103684 41.68 45.51
AIZ Assurant 0.01 +16.00% 57877 64.45 68.65
SBNY Signature Bank 0.01 +3.00% 25654 112.07 123.66
AMTD TD Ameritrade Holding 0.01 +3.00% 111768 33.46 35.66
TSS Total System Services 0.01 -3.00% 79843 31.05 34.18
AJG Arthur J. Gallagher & Co. 0.01 -2.00% 93219 45.45 47.42
LM Legg Mason 0.01 65623 51.31 52.90
SEIC SEI Investments Company 0.01 +2.00% 67218 36.26 40.01
SLM SLM Corporation 0.01 +2.00% 321175 8.58 9.89
EFX Equifax 0.01 +2.00% 58049 74.95 81.06
IACI IAC/InterActive 0.01 29855 66.15 61.49
BTU Peabody Energy Corporation 0.01 157459 12.42 8.55
TSCO Tractor Supply Company 0.01 +4.00% 60713 61.67 76.38
INCY Incyte Corporation 0.01 -16.00% 45691 49.16 76.86
HSP Hospira 0.01 +2.00% 75158 52.16 62.66
LEN Lennar Corporation 0.01 +2.00% 72510 38.92 43.67
AVP Avon Products 0.01 +5.00% 261838 12.63 9.57
XRAY DENTSPLY International 0.01 -65.00% 68490 45.73 53.70
DLR Digital Realty Trust 0.01 54922 62.58 65.91
HRB H&R; Block 0.01 +2.00% 132290 31.08 34.49
HOLX Hologic 0.01 +81.00% 74148 24.38 26.93
HCBK Hudson City Ban 0.01 292262 9.75 10.01
IDXX IDEXX Laboratories 0.01 -75.00% 15112 117.99 148.24
IGT International Game Technology 0.01 -31.00% 117352 16.91 16.99
JBHT J.B. Hunt Transport Services 0.01 +3.00% 43269 74.23 83.83
JCP J.C. Penney Company 0.01 +5.00% 147088 10.05 6.59
LEG Leggett & Platt 0.01 -5.00% 71677 34.99 42.06
NUAN Nuance Communications 0.01 +2.00% 106765 15.46 14.38
PETM PetSmart 0.01 55851 70.29 81.31
PBI Pitney Bowes 0.01 +7.00% 62551 25.04 24.66
RRD R.R. Donnelley & Sons Company 0.01 -2.00% 101631 16.48 16.72
TDC Teradata Corporation 0.01 87263 42.02 44.29
WCN Waste Connections 0.01 -6.00% 88326 48.54 43.93
DNB Dun & Bradstreet Corporation 0.01 +5.00% 27204 117.92 121.00
ARG Airgas 0.01 -3.00% 27977 110.95 115.03
AVY Avery Dennison Corporation 0.01 +2.00% 45121 44.79 51.97
SVU SUPERVALU 0.01 +29.00% 218386 8.96 9.43
NUS Nu Skin Enterprises 0.01 +325.00% 55080 45.06 43.55
CRL Charles River Laboratories 0.01 +753.00% 28206 59.74 63.96
SIVB SVB Financial 0.01 26064 112.15 115.03
COO Cooper Companies 0.01 -22.00% 12284 155.89 162.87
TE TECO Energy 0.01 -13.00% 85633 17.45 19.77
MAS Masco Corporation 0.01 172142 23.99 25.31
MTD Mettler-Toledo International 0.01 12091 256.22 300.36
MHK Mohawk Industries 0.01 31340 135.16 154.96
LPNT LifePoint Hospitals 0.01 +871.00% 27089 69.22 71.85
Celestica 0.01 311508 10.13 0.00
MDU MDU Resources 0.01 113988 27.86 23.09
IPG Interpublic Group of Companies 0.01 +2.00% 211181 18.37 20.09
OCR Omnicare 0.01 48527 62.46 73.59
WAT Waters Corporation 0.01 +4.00% 42577 99.42 115.09
NFX Newfield Exploration 0.01 50110 37.22 28.48
GT Goodyear Tire & Rubber Company 0.01 -64.00% 178808 22.66 28.08
PCL Plum Creek Timber 0.01 +4.00% 84727 39.11 42.23
MSM MSC Industrial Direct 0.01 +2.00% 41995 85.49 81.33
ARW Arrow Electronics 0.01 +2.00% 70623 55.49 57.52
AVT Avnet 0.01 +5.00% 85724 41.61 43.51
WSM Williams-Sonoma 0.01 -3.00% 29747 66.63 75.04
CX Cemex SAB de CV 0.01 +44569.00% 119267 13.04 10.68
RDS.A Royal Dutch Shell 0.01 22384 76.13 0.00
PDCO Patterson Companies 0.01 65482 41.54 49.03
JEC Jacobs Engineering 0.01 -3.00% 70425 48.95 43.25
HAR Harman International Industries Inc./DE/ 0.01 23733 98.55 106.08
CTAS Cintas Corporation 0.01 +2.00% 55716 70.79 79.23
GCI Gannett 0.01 +2.00% 135627 29.74 31.99
DLX Deluxe Corporation 0.01 -8.00% 34153 55.16 61.46
IRM Iron Mountain Incorporated 0.01 -19.00% 119101 32.70 39.75
TOL Toll Brothers 0.01 -30.00% 64176 31.24 32.49
DHI D.R. Horton 0.01 138845 20.56 24.83
RGC Regal Entertainment 0.01 -6.00% 217966 19.88 20.61
STRA Strayer Education 0.01 +10035.00% 28784 59.89 72.08
EWBC East West Ban 0.01 -8.00% 98572 34.01 38.06
FTR Frontier Communications 0.01 -3.00% 602145 6.52 6.72
PTEN Patterson-UTI Energy 0.01 -6.00% 93703 32.58 17.45
NVR NVR 0.01 1705 1130.21 1236.36
WLL Whiting Petroleum Corporation 0.01 35087 77.64 34.31
TECH Techne Corporation 0.01 -6.00% 45647 93.57 93.82
RDN Radian 0.01 +495.00% 181087 14.26 16.31
TSO Tesoro Corporation 0.01 +8.00% 49967 61.04 72.00
CVC Cablevision Systems Corporation 0.01 97105 17.57 20.10
BC Brunswick Corporation 0.01 +642.00% 40200 42.16 50.70
IPXL Impax Laboratories 0.01 +1803.00% 65226 23.72 31.32
JLL Jones Lang LaSalle Incorporated 0.01 +787.00% 22271 126.44 152.40
STLD Steel Dynamics 0.01 +381.00% 65121 22.63 19.76
ZION Zions Bancorporation 0.01 +81.00% 131942 29.12 28.39
HUN Huntsman Corporation 0.01 +481.00% 66101 26.02 22.82
IM Ingram Micro 0.01 75565 25.85 28.01
SWC Stillwater Mining Company 0.01 -7.00% 111350 15.04 15.09
CBSH Commerce Bancshares 0.01 33137 44.78 43.58
CYBX Cyberonics 0.01 +19.00% 62058 51.16 55.56
EPAY Bottomline Technologies 0.01 69779 27.59 24.39
FMC FMC Corporation 0.01 -2.00% 73213 57.41 56.96
JBL Jabil Circuit 0.01 +2.00% 132318 20.22 21.44
KEX Kirby Corporation 0.01 +698.00% 22635 117.96 80.86
OII Oceaneering International 0.01 +5.00% 43410 65.38 58.97
POM Pepco Holdings 0.01 -2.00% 157935 26.83 26.80
SLXP Salix Pharmaceuticals 0.01 20652 156.35 117.20
SPW SPX Corporation 0.01 35961 94.24 84.74
STR Questar Corporation 0.01 +8.00% 66438 22.37 24.85
TRN Trinity Industries 0.01 -4.00% 64508 46.74 27.92
UGI UGI Corporation 0.01 +47.00% 54330 34.11 37.71
ASH Ashland 0.01 -19.00% 35023 104.36 116.91
ATK Alliant Techsystems 0.01 -8.00% 15550 127.72 110.76
CBI Chicago Bridge & Iron Company N.V. 0.01 +17.00% 40537 58.02 41.31
CREE Cree 0.01 +2.00% 52979 41.11 31.21
DNR Denbury Resources 0.01 214759 15.08 8.32
EGN Energen Corporation 0.01 +2.00% 29598 72.30 64.85
Lululemon Athletica 0.01 +4.00% 47871 42.07 0.00
MDVN Medivation 0.01 +396.00% 20790 98.99 108.34
SLAB Silicon Laboratories 0.01 71395 40.65 46.43
TISI Team 0.01 +16.00% 46861 37.92 38.48
URBN Urban Outfitters 0.01 +4.00% 59281 36.79 34.02
X United States Steel Corporation 0.01 +5.00% 87139 39.14 28.59
ABCO Advisory Board Company 0.01 +1225.00% 33854 46.61 47.27
CPST Capstone Turbine Corporation 0.01 +11.00% 1952900 1.07 0.76
DRE Duke Realty Corporation 0.01 +2.00% 155422 17.22 20.24
GNTX Gentex Corporation 0.01 -3.00% 102750 26.82 36.60
HNP Huaneng Power International 0.01 -16.00% 90016 43.66 53.58
IBKC IBERIABANK Corporation 0.01 56876 62.52 65.22
TEG Integrys Energy 0.01 +9.00% 32711 64.90 76.58
ARUN Aruba Networks 0.01 +2.00% 106849 21.59 19.25
CVLT CommVault Systems 0.01 +338.00% 38687 50.38 51.62
IHS IHS 0.01 -8.00% 30140 125.48 116.67
LSCC Lattice Semiconductor 0.01 -11.00% 525162 7.50 6.67
SCCO Southern Copper Corporation 0.01 82746 29.77 27.86
PL Protective Life 0.01 -45.00% 39613 69.45 69.50
ALU Alcatel-Lucent 0.01 +15783.00% 571800 3.03 3.60
DXCM Dex 0.01 +5.00% 38798 40.03 56.55
SPN Superior Energy Services 0.01 +4.00% 54039 32.90 21.77
ARE Alexandria Real Estate Equities 0.01 +650.00% 34264 73.81 88.45
New Gold Inc Cda 0.01 +12.00% 610285 5.07 0.00
RYN Rayonier 0.01 +72.00% 101838 31.21 27.82
UNT Unit Corporation 0.01 -2.00% 25155 58.68 37.25
MAC Macerich Company 0.01 66199 64.00 82.31
LRY Liberty Property Trust 0.01 -2.00% 61693 33.34 0.00
REG Regency Centers Corporation 0.01 -4.00% 37783 53.97 63.97
RAX Rackspace Hosting 0.01 +4.00% 52395 32.64 47.44
SPR Spirit AeroSystems Holdings 0.01 -66.00% 71104 38.21 41.87
CFX Colfax Corporation 0.01 +505.00% 28966 57.20 51.59
CPT Camden Property Trust 0.01 +6.00% 33061 68.69 75.06
GNRC Generac Holdings 0.01 +4.00% 82659 40.56 45.97
Cobalt Intl Energy 0.01 -8.00% 144308 13.63 0.00
QEP QEP Resources 0.01 -3.00% 101258 30.85 20.53
EXAS EXACT Sciences Corporation 0.01 204138 19.38 25.97
ILF iShares S&P; Latin America 40 Index 0.01 94217 37.01 31.81
Hldgs 0.01 72125 46.90 0.00
First Republic Bank/san F 0.01 +7.00% 55751 49.42 0.00
TFM Fresh Market 0.01 +14.00% 112803 34.94 40.41
HHC Howard Hughes 0.01 +713.00% 13989 150.12 132.12
Team Health Holdings 0.01 -2.00% 33991 58.02 0.00
Novadaq Technologies 0.01 NEW 210000 12.99 0.00
HBM HudBay Minerals 0.01 +6.00% 360069 8.55 8.20
Penn West Energy Trust 0.01 423474 6.73 0.00
SNAK Inventure Foods 0.01 NEW 253333 13.36 11.54
B2gold 0.01 +207.00% 1264745 2.04 0.00
Tahoe Resources 0.01 191765 20.34 0.00
Sagent Pharmaceuticals 0.01 +4.00% 72255 31.11 0.00
Level 3 Communications 0.01 +214.00% 72683 45.86 0.00
Silvercrest Mines Inc F 0.01 1010505 1.51 0.00
American Realty Capital Prop 0.01 +246.00% 347734 12.10 0.00
Xylem 0.01 +3.00% 87258 35.56 0.00
Groupon 0.01 +1026.00% 304526 6.68 0.00
Wpx Energy 0.01 +8.00% 108402 24.14 0.00
Servicenow 0.01 +64.00% 28030 58.87 0.00
Turquoisehillres 0.01 +5.00% 430535 3.70 0.00
Del Friscos Restaurant 0.01 +92.00% 91900 19.14 0.00
Workday Inc cl a 0.01 +216.00% 30981 82.70 0.00
Liberty Media 0.01 -6.00% 47426 47.32 0.00
Dominion Diamond Corp foreign stock 0.01 +5.00% 246422 14.20 0.00
Fossil 0.01 +3.00% 29242 94.15 0.00
News 0.01 +6.00% 213147 16.39 0.00
Sprint 0.01 390303 6.35 0.00
Coty Inc Cl A 0.01 +172.00% 120759 16.55 0.00
Textura 0.01 +77.00% 111921 26.39 0.00
Windstream Hldgs 0.01 379196 10.80 0.00
Control4 0.01 NEW 238205 12.85 0.00
Hilton Worlwide Hldgs 0.01 +525.00% 122642 24.65 0.00
American Airls 0.01 +482.00% 113176 35.52 0.00
Gaming & Leisure Pptys 0.01 +260.00% 63567 30.91 0.00
*re Max Hldgs Inc cl a 0.01 NEW 60700 29.74 0.00
Voya Financial 0.01 +101.00% 49652 39.23 0.00
Inogen 0.01 NEW 136633 20.31 0.00
Now 0.01 +2.00% 48475 30.53 0.00
Fnf 0.01 NEW 104629 27.81 0.00
BP BP 0.00 2582 46.09 39.40
CVA Covanta Holding Corporation 0.00 9071 21.28 21.69
GSM Globe Specialty Metals 0.00 NEW 4800 18.33 15.90
KERX Keryx Biopharmaceuticals 0.00 10000 13.80 14.79
PHH PHH Corporation 0.00 4602 22.38 24.08
STC Stewart Information Services Corporation 0.00 NEW 2800 29.29 35.50
CCK Crown Holdings 0.00 -3.00% 28616 44.59 51.08
XCO EXCO Resources 0.00 +424.00% 25185 3.38 2.62
BSBR Banco Santander 0.00 5000 6.40 4.93
LEA Lear Corporation 0.00 +20.00% 11556 86.62 95.79
VALE Vale 0.00 -87.00% 1522 13.14 8.14
HIMX Himax Technologies 0.00 200 10.00 8.12
SQM Sociedad Quimica y Minera 0.00 431 27.84 23.71
YGE Yingli Green Energy Hold 0.00 3000 3.33 2.36
BVN Compania de Minas Buenaventura SA 0.00 34708 11.61 9.59
OC Owens Corning 0.00 +40.00% 8849 31.87 34.51
CHL China Mobile 0.00 -99.00% 85 58.82 58.25
CEO CNOOC 0.00 7 142.86 135.94
PIKE Pike Electric Corporation 0.00 -81.00% 2057 12.15 12.00
EEM iShares MSCI Emerging Markets Indx 0.00 7469 41.64 38.84
POR Portland General Electric Company 0.00 5039 32.15 38.41
BYD Boyd Gaming Corporation 0.00 5331 10.13 11.69
DENN Denny's Corporation 0.00 NEW 13600 7.06 9.86
SFI iStar Financial 0.00 4656 13.53 0.00
EME EMCOR 0.00 4538 40.11 43.81
MBFI MB Financial 0.00 4119 27.68 32.29
PMT PennyMac Mortgage Investment Trust 0.00 +129.00% 7089 21.44 21.89
STWD Starwood Property Trust 0.00 +38.00% 16313 22.01 23.27
FFBC First Financial Ban 0.00 2282 15.78 18.42
RGA Reinsurance Group of America 0.00 10765 80.35 87.12
TWO Two Harbors Investment 0.00 +28.00% 27825 9.70 10.41
RLI RLI 0.00 2620 43.51 47.05
CVBF CVB Financial 0.00 4141 14.49 15.86
FCN FTI Consulting 0.00 -68.00% 37711 35.08 39.40
MTG MGIC Investment 0.00 18344 7.85 9.04
IBKR Interactive Brokers 0.00 2254 24.84 29.04
SAFT Safety Insurance 0.00 837 53.76 61.95
NDAQ NASDAQ OMX 0.00 +23.00% 20047 42.45 48.69
AN AutoNation 0.00 +15.00% 10067 50.46 58.56
DKS Dick's Sporting Goods 0.00 +10.00% 22530 43.90 50.09
CROX Crocs 0.00 4861 12.55 12.10
SGEN Seattle Genetics 0.00 +36.00% 7721 37.30 32.89
AMAG AMAG Pharmaceuticals 0.00 NEW 3753 31.97 44.17
AUXL Auxilium Pharmaceuticals 0.00 4263 30.03 34.70
OREX Orexigen Therapeutics 0.00 NEW 15717 4.26 6.33
XNPT XenoPort 0.00 -83.00% 4199 5.48 8.20
HSNI HSN 0.00 2913 61.45 75.22
IILG Interval Leisure 0.00 -2.00% 1406 19.20 20.68
MLM Martin Marietta Materials 0.00 +27.00% 8731 129.19 119.26
RMD ResMed 0.00 +18.00% 26402 49.35 56.24
SNE Sony Corporation 0.00 290 17.24 20.58
CLH Clean Harbors 0.00 +52.00% 4817 54.18 49.06
AGL AGL Resources 0.00 +24.00% 8862 51.46 0.00
GXP Great Plains Energy Incorporated 0.00 9431 24.28 27.34
KBH KB Home 0.00 7203 14.99 16.10
RYL Ryland 0.00 +117.00% 4703 33.38 37.51
SCHL Scholastic Corporation 0.00 1407 32.69 34.38
IFN India Fund 0.00 254 23.62 27.90
ACXM Acxiom Corporation 0.00 4948 16.57 19.86
ADVS Advent Software 0.00 3465 31.75 30.51
AEO American Eagle Outfitters 0.00 +99.00% 19911 14.46 13.30
BOH Bank of Hawaii Corporation 0.00 3021 56.93 58.20
BLKB Blackbaud 0.00 3685 39.35 43.45
CNW Con-way 0.00 4066 47.71 48.04
CPRT Copart 0.00 +41.00% 8463 31.43 36.74
CBRL Cracker Barrel Old Country Store 0.00 1357 103.91 134.61
CFR Cullen/Frost Bankers 0.00 3135 76.87 70.00
CW Curtiss-Wright 0.00 3024 66.14 69.03
DBD Diebold Incorporated 0.00 +50.00% 6816 35.50 36.57
FST Forest Oil Corporation 0.00 3140 1.27 0.00
GEF Greif 0.00 1229 43.94 47.99
HSC Harsco Corporation 0.00 +112.00% 8288 21.48 18.19
HE Hawaiian Electric Industries 0.00 +60.00% 8992 26.69 32.74
HTLD Heartland Express 0.00 +158.00% 5764 24.12 26.61
HUB.B Hubbell Incorporated 0.00 -80.00% 4339 121.00 0.00
LECO Lincoln Electric Holdings 0.00 +29.00% 5705 69.41 69.02
LL Lumber Liquidators Holdings 0.00 +55.00% 2254 56.79 63.86
MCY Mercury General Corporation 0.00 1383 49.17 55.03
POWI Power Integrations 0.00 2332 54.03 51.63
ROL Rollins 0.00 +96.00% 6180 29.45 32.95
SNA Snap-on Incorporated 0.00 +40.00% 4853 121.37 136.96
SLH Solera Holdings 0.00 +30.00% 15328 56.37 49.61
SON Sonoco Products Company 0.00 6210 39.45 44.24
SCS Steelcase 0.00 +151.00% 9127 16.22 17.80
VAL Valspar Corporation 0.00 +22.00% 5898 79.35 87.22
WSO Watsco, Incorporated 0.00 1237 86.50 106.27
ZBRA Zebra Technologies 0.00 3411 71.24 78.10
GPN Global Payments 0.00 +27.00% 5667 70.05 81.30
BKE Buckle 0.00 2283 45.55 51.24
RWT Redwood Trust 0.00 +120.00% 8932 16.68 19.83
EXH Exterran Holdings 0.00 4160 44.47 32.45
FELE Franklin Electric 0.00 3352 34.90 35.96
GVA Granite Construction 0.00 3173 31.83 38.09
ITRI Itron 0.00 +142.00% 3918 39.56 41.53
SCHN Schnitzer Steel Industries 0.00 661 24.21 22.96
SXT Sensient Technologies Corporation 0.00 3293 52.54 61.15
SSD Simpson Manufacturing 0.00 3127 29.10 34.07
JACK Jack in the Box 0.00 2785 68.58 77.32
BGG Briggs & Stratton Corporation 0.00 1808 18.25 20.11
CACI CACI International 0.00 1118 71.56 86.04
GFI Gold Fields 0.00 480 4.17 4.36
TKR Timken Company 0.00 4556 42.58 43.23
AIN Albany International 0.00 +163.00% 3775 34.17 35.89
AIV Apartment Investment and Management 0.00 +30.00% 11384 31.89 37.51
AVA Avista Corporation 0.00 +126.00% 5556 30.60 34.66
CBT Cabot Corporation 0.00 3994 51.08 43.24
CMC Commercial Metals Company 0.00 8895 17.09 16.10
TTI TETRA Technologies 0.00 2917 10.97 6.87
AFFX Affymetrix 0.00 5514 7.98 9.64
ZQK Quiksilver 0.00 7514 1.73 2.72
MAA Mid-America Apartment 0.00 +36.00% 5574 65.84 74.69
ABM ABM Industries 0.00 +150.00% 5985 25.73 28.00
ENTG Entegris 0.00 7288 11.53 13.16
NOK Nokia Corporation 0.00 -39.00% 5000 7.80 7.91
WGO Winnebago Industries 0.00 4404 22.03 21.23
ACIW ACI Worldwide 0.00 +500.00% 10788 18.82 20.02
COCO Corinthian Colleges 0.00 NEW 11474 0.17 0.07
IRF International Rectifier Corporation 0.00 5958 39.44 39.91
USTR United Stationers 0.00 2051 37.54 41.50
BLT Blount International 0.00 2170 15.21 16.86
CSGS CSG Systems International 0.00 1976 26.32 25.42
WDR Waddell & Reed Financial 0.00 -96.00% 7865 51.88 48.96
RGS Regis Corporation 0.00 +205.00% 7572 15.98 16.61
RCII Rent-A-Center 0.00 +139.00% 5563 30.38 34.18
UVV Universal Corporation 0.00 +201.00% 2846 44.62 42.55
THOR Thoratec Corporation 0.00 +14.00% 25337 26.72 32.64
TUES Tuesday Morning Corporation 0.00 NEW 5910 19.46 21.27
CATO Cato Corporation 0.00 1288 34.94 40.50
HR Healthcare Realty Trust Incorporated 0.00 5475 23.74 27.25
RT Ruby Tuesday 0.00 3537 5.94 6.43
TDW Tidewater 0.00 3175 39.06 33.88
VSH Vishay Intertechnology 0.00 9637 14.32 14.12
ISIL Intersil Corporation 0.00 +93.00% 11118 14.30 14.07
MTW Manitowoc Company 0.00 8715 23.52 19.00
ACI Arch Coal 0.00 14800 2.09 1.93
CQB Chiquita Brands International 0.00 2793 14.32 14.47
AVX AVX Corporation 0.00 +416.00% 7809 13.32 14.49
COHR Coherent 0.00 1291 61.97 62.18
IVC Invacare Corporation 0.00 1092 11.90 16.62
BXS BancorpSouth 0.00 5782 20.24 22.12
Cott 0.00 13153 6.84 0.00
LAMR Lamar Advertising Company 0.00 +33.00% 6709 49.49 54.24
PLT Plantronics 0.00 +111.00% 4387 47.87 53.40
WTW Weight Watchers International 0.00 -6.00% 958 27.14 28.92
B Barnes 0.00 3444 30.49 36.39
LZB La-Z-Boy Incorporated 0.00 3451 19.99 26.29
TTEK Tetra Tech 0.00 +147.00% 7072 25.03 26.11
ETH Ethan Allen Interiors 0.00 1792 22.88 29.72
MATW Matthews International Corporation 0.00 2628 44.14 47.04
ODP Office Depot 0.00 +19.00% 105359 5.14 8.65
PIR Pier 1 Imports 0.00 +105.00% 10799 11.95 15.18
MLHR Herman Miller 0.00 3010 29.90 29.70
AZN AstraZeneca 0.00 +65.00% 13365 71.46 71.69
DV DeVry 0.00 3267 42.85 48.12
EFII Electronics For Imaging 0.00 2193 44.23 44.24
HAE Haemonetics Corporation 0.00 3762 35.09 37.78
PRXL PAREXEL International Corporation 0.00 4344 63.31 55.56
CAB Cabela's Incorporated 0.00 +58.00% 4229 59.12 51.59
CDNS Cadence Design Systems 0.00 +32.00% 20800 17.26 18.98
PHG Koninklijke Philips Electronics NV 0.00 124 32.26 29.06
LTM Life Time Fitness 0.00 3096 50.71 55.40
MW Men's Wearhouse 0.00 2397 47.56 42.31
ADTN ADTRAN 0.00 2446 20.44 21.93
SONC Sonic Corporation 0.00 3382 22.47 26.05
USM United States Cellular Corporation 0.00 823 35.24 37.90
AU AngloGold Ashanti 0.00 164 18.29 8.73
FWRD Forward Air Corporation 0.00 2622 45.00 49.30
UTEK Ultratech 0.00 1153 22.55 17.59
NVS Novartis AG 0.00 -96.00% 201 84.58 94.61
CBR CIBER 0.00 20000 3.45 3.26
CASY Casey's General Stores 0.00 2108 72.11 88.42
CPWR Compuware Corporation 0.00 15659 10.66 10.35
PKI PerkinElmer 0.00 +58.00% 10847 43.70 43.77
PRGS Progress Software Corporation 0.00 2834 23.99 27.17
IDTI Integrated Device Technology 0.00 11597 16.04 19.52
AFG American Financial 0.00 +32.00% 6133 57.88 60.42
HMN Horace Mann Educators Corporation 0.00 2600 28.46 32.25
FSS Federal Signal Corporation 0.00 4184 13.38 15.23
ELY Callaway Golf Company 0.00 11900 7.23 7.33
OLN Olin Corporation 0.00 5905 25.40 22.26
CVG Convergys Corporation 0.00 5246 17.92 20.36
LANC Lancaster Colony 0.00 1307 85.69 94.32
STAA STAAR Surgical Company 0.00 11100 10.90 9.10
WWW Wolverine World Wide 0.00 6664 25.21 29.72
BID Sotheby's 0.00 4189 35.81 42.42
UEIC Universal Electronics 0.00 NEW 1800 49.44 62.66
MENT Mentor Graphics Corporation 0.00 +100.00% 9200 20.54 21.78
AOL AOL 0.00 5240 45.04 47.50
Domtar 0.00 3934 35.33 0.00
GSK GlaxoSmithKline 0.00 -99.00% 50 40.00 43.35
HMC HONDA MOTOR 0.00 NEW 110 36.36 30.33
RIO Rio Tinto 0.00 10187 49.28 45.38
TLK PT Telekomunikasi Indonesia 0.00 200 45.00 44.57
JW.A John Wiley & Sons 0.00 3386 56.11 0.00
APOL Apollo 0.00 -8.00% 57294 25.15 34.17
FMBI First Midwest Ban 0.00 +169.00% 8154 16.19 16.66
IVV iShares S&P; 500 Index 0.00 NEW 55 200.00 209.01
SATS Echostar Corporation 0.00 +94.00% 3711 49.04 51.00
TOT TOTAL S.A. 0.00 119 58.82 53.33
WOOF VCA Antech 0.00 5445 39.49 48.51
MBI MBIA 0.00 +116.00% 16208 9.19 9.30
DDS Dillard's 0.00 1945 109.51 115.66
BUD Anheuser-Busch InBev NV 0.00 260 103.85 114.27
FCE.A Forest City Enterprises 0.00 +83.00% 13228 19.58 0.00
ITC ITC Holdings 0.00 +25.00% 12062 35.73 39.60
POOL Pool Corporation 0.00 2813 54.03 61.59
WRE Washington Real Estate Investment Trust 0.00 5405 25.53 27.72
SAP SAP AG 0.00 NEW 7000 72.14 70.44
FR First Industrial Realty Trust 0.00 6893 16.97 20.50
CNS Cohen & Steers 0.00 1214 38.71 41.21
MIG Meadowbrook Insurance 0.00 3769 5.84 6.54
VLY Valley National Ban 0.00 12337 9.73 9.67
ISCA International Speedway Corporation 0.00 1300 31.54 30.99
ANF Abercrombie & Fitch 0.00 +44.00% 6756 36.41 27.57
TBBK Ban 0.00 5900 8.64 10.13
PBH Prestige Brands Holdings 0.00 2782 32.35 34.53
USG USG Corporation 0.00 9563 27.50 27.32
TUP Tupperware Brands Corporation 0.00 3074 69.29 62.64
TR Tootsie Roll Industries 0.00 NEW 3304 28.15 30.31
HPT Hospitality Properties Trust 0.00 +10.00% 45113 26.93 31.55
RGR Sturm, Ruger & Company 0.00 1087 48.76 34.85
ESI ITT Educational Services 0.00 +5.00% 656 6.10 10.35
FDS FactSet Research Systems 0.00 +30.00% 3012 121.85 142.20
FSP Franklin Street Properties 0.00 8542 11.24 12.15
MSCI MSCI 0.00 +18.00% 23824 47.05 47.89
PENN Penn National Gaming 0.00 3434 11.36 13.13
BYI Bally Technologies 0.00 +40.00% 3739 81.04 0.00
AMWD American Woodmark Corporation 0.00 3300 36.97 40.65
ECPG Encore Capital 0.00 1113 44.03 42.51
HF HFF 0.00 2600 29.23 35.01
PNK Pinnacle Entertainment 0.00 +129.00% 6074 25.19 21.80
HTH Hilltop Holdings 0.00 5974 20.09 20.11
PVA Penn Virginia Corporation 0.00 +256.00% 8758 12.79 6.47
WCC WESCO International 0.00 +42.00% 3500 78.57 76.99
ARO Aeropostale 0.00 3976 3.27 2.40
COKE Coca-Cola Bottling Co. Consolidated 0.00 925 71.35 86.74
PRA ProAssurance Corporation 0.00 +52.00% 5494 44.23 46.83
SCI Service Corporation International 0.00 +41.00% 16826 21.22 22.45
HOV Hovnanian Enterprises 0.00 +2543.00% 272300 3.67 4.11
KKD Krispy Kreme Doughnuts 0.00 4057 17.01 19.29
SPF Standard Pacific 0.00 +1969.00% 149104 7.49 7.19
MGAM Multimedia Games 0.00 2700 36.30 36.44
BCPC Balchem Corporation 0.00 2117 56.68 66.43
SGMS Scientific Games 0.00 3914 10.73 13.21
IIVI II-VI 0.00 1418 11.99 13.39
CHDN Churchill Downs 0.00 1027 97.37 93.51
ASCMA Ascent Media Corporation 0.00 803 61.02 52.77
CMLS Cumulus Media 0.00 14600 4.04 4.29
EHTH eHealth 0.00 2700 24.07 27.47
FLIR FLIR Systems 0.00 +11.00% 28306 31.37 33.42
LOPE Grand Canyon Education 0.00 3471 40.91 46.56
LYV Live Nation Entertainment 0.00 +56.00% 11110 24.12 26.29
SD SandRidge Energy 0.00 28390 4.30 2.02
EXBD Corporate Executive Board Company 0.00 2463 60.50 0.00
USO United States Oil Fund 0.00 140 35.71 21.96
BECN Beacon Roofing Supply 0.00 3163 25.61 27.66
TBI TrueBlue 0.00 2548 25.51 22.00
JNS Janus Capital 0.00 12533 14.60 15.92
PZZA Papa John's Int'l 0.00 2208 40.31 53.80
JOE St. Joe Company 0.00 +135.00% 7282 20.05 17.94
WR Westar Energy 0.00 +35.00% 9685 34.28 40.64
AF Astoria Financial Corporation 0.00 7632 12.45 13.10
CSGP CoStar 0.00 +34.00% 2336 154.97 185.16
BIG Big Lots 0.00 3709 43.14 38.39
CUZ Cousins Properties 0.00 +80.00% 18964 11.97 11.47
ORB Orbital Sciences 0.00 4488 27.85 24.91
DX Dynex Capital 0.00 3653 8.21 8.53
EDE Empire District Electric Company 0.00 1883 24.43 28.97
WBC WABCO Holdings 0.00 +9.00% 7237 91.20 104.91
MLI Mueller Industries 0.00 4280 28.74 32.66
GMT GATX Corporation 0.00 3064 58.75 56.95
AOI Alliance One International 0.00 14300 1.96 1.77
THRX Theravance 0.00 6375 17.10 15.22
VSAT ViaSat 0.00 +68.00% 3701 55.39 62.83
PDLI PDL BioPharma 0.00 +165.00% 16167 7.48 7.74
LINE Linn Energy 0.00 560 28.57 12.24
OMN OMNOVA Solutions 0.00 10100 5.35 7.62
BWINB Baldwin & Lyons 0.00 3800 24.74 25.96
NEU NewMarket Corporation 0.00 2545 381.53 396.79
ORI Old Republic International Corporation 0.00 -67.00% 74846 14.34 14.42
RYAAY Ryanair Holdings 0.00 -85.00% 8638 56.49 68.66
ATR Aptar 0.00 +35.00% 5041 60.90 67.13
CYN City National Corporation 0.00 +2.00% 18854 75.95 79.61
CNQR Concur Technologies 0.00 +41.00% 3763 127.29 128.78
CACC Credit Acceptance 0.00 456 127.19 137.50
DW Drew Industries 0.00 1187 42.12 50.32
HIW Highwoods Properties 0.00 6243 39.08 44.46
IEX IDEX Corporation 0.00 +50.00% 6992 72.65 77.01
KWK Quicksilver Resources 0.00 2604 0.77 0.27
TCB TCF Financial Corporation 0.00 10689 15.53 15.56
THO Thor Industries 0.00 +67.00% 3987 51.67 55.01
ULTI Ultimate Software 0.00 1691 141.93 149.67
KALU Kaiser Aluminum 0.00 1893 76.60 71.75
EEQ Enbridge Energy Management 0.00 3905 37.39 37.15
GGG Gra 0.00 +18.00% 14244 73.08 78.96
HGT Hugoton Royalty Trust 0.00 1 0.00 8.08
MELI MercadoLibre 0.00 +58.00% 3034 109.10 128.50
PAG Penske Automotive 0.00 3417 40.68 49.22
AAN.A Aaron's 0.00 5371 24.39 0.00
SHLD Sears Holdings Corporation 0.00 +2.00% 30911 25.20 33.04
WRLD World Acceptance 0.00 568 66.90 77.59
FIG Fortress Investment 0.00 3000 7.00 7.89
MWW Monster Worldwide 0.00 3030 5.61 4.74
RECN Resources Connection 0.00 3016 13.93 15.19
ACAT Arctic Cat 0.00 765 35.29 31.80
OZRK Bank of the Ozarks 0.00 5134 31.55 36.51
NNI Nelnet 0.00 1783 43.19 46.69
HCC HCC Insurance Holdings 0.00 +32.00% 7596 48.45 53.82
UMPQ Umpqua Holdings Corporation 0.00 +54.00% 14113 16.51 16.99
MDP Meredith Corporation 0.00 2410 43.15 52.85
CNA CNA Financial Corporation 0.00 6741 38.12 38.55
TM Toyota Motor Corporation 0.00 50 100.00 127.01
DPZ Domino's Pizza 0.00 +40.00% 4190 77.33 95.69
CSL Carlisle Companies 0.00 +36.00% 4818 80.74 89.88
TREX Trex Company 0.00 1360 34.56 41.52
NPK National Presto Industries 0.00 357 61.62 58.30
NYT New York Times Company 0.00 9514 11.25 13.27
UTI Universal Technical Institute 0.00 4477 9.38 9.80
NILE Blue Nile 0.00 783 28.10 35.32
HUBG Hub 0.00 1896 40.61 37.49
LSTR Landstar System 0.00 2629 72.27 73.17
TTEC TeleTech Holdings 0.00 1840 24.46 23.64
ITG Investment Technology 0.00 2596 15.79 20.27
TIBX Tibco Software 0.00 10029 23.33 24.03
TTC Toro Company 0.00 3244 59.49 62.26
NC NACCO Industries 0.00 282 49.65 56.99
DCI Donaldson Company 0.00 +33.00% 10543 40.79 38.50
PICO PICO Holdings 0.00 1273 19.64 19.14
SBGI Sinclair Broadcast 0.00 3551 26.19 27.09
CHH Choice Hotels International 0.00 2573 52.08 57.02
GKSR G&K; Services 0.00 1172 55.46 0.00
LXP Lexington Realty Trust 0.00 +62.00% 21303 9.81 11.14
SWX Southwest Gas Corporation 0.00 3176 48.80 58.25
SYKE Sykes Enterprises, Incorporated 0.00 1798 20.02 23.72
AHT Ashford Hospitality Trust 0.00 +285.00% 10552 10.24 10.59
GRT Glimcher Realty Trust 0.00 +101.00% 12563 13.61 13.81
GTN Gray Television 0.00 7900 7.85 10.96
NXST Nexstar Broadcasting 0.00 +129.00% 3465 40.69 51.42
GLD SPDR Gold Trust 0.00 +27.00% 2090 118.18 114.77
FCH FelCor Lodging Trust Incorporated 0.00 6682 9.43 10.56
HT Hersha Hospitality Trust 0.00 6720 6.40 7.18
BEE Strategic Hotels & Resorts 0.00 13388 11.73 13.31
CAR Avis Budget 0.00 +6.00% 21228 55.02 58.18
ABD ACCO Brands Corporation 0.00 4806 6.87 0.00
ANR Alpha Natural Resources 0.00 68532 2.50 1.65
TTWO Take-Two Interactive Software 0.00 +61.00% 9761 23.15 28.13
WX WuXi PharmaTech 0.00 360 36.11 35.50
GRA W.R. Grace & Co. 0.00 +21.00% 5386 91.16 95.73
RAD Rite Aid Corporation 0.00 -40.00% 164753 4.87 6.77
RAIL FreightCar America 0.00 NEW 2429 33.35 25.93
EDU New Oriental Education & Tech 0.00 NEW 62200 23.20 20.55
ATML Atmel Corporation 0.00 +37.00% 34878 8.11 8.28
EIG Employers Holdings 0.00 2226 19.32 21.79
GCO Genes 0.00 1719 75.04 73.54
AMD Advanced Micro Devices 0.00 +74.00% 60613 3.45 2.57
CENT Central Garden & Pet 0.00 12300 7.80 8.18
MMS MAXIMUS 0.00 20072 40.16 53.32
MWA Mueller Water Products 0.00 9523 8.30 9.88
TWI Titan International 0.00 +409.00% 8035 11.82 10.69
GFF Griffon Corporation 0.00 3576 11.47 12.99
MGRC McGrath Rent 0.00 1329 34.61 35.63
WLT Walter Energy 0.00 5252 4.19 1.48
AMKR Amkor Technology 0.00 5906 8.47 6.94
MGLN Magellan Health Services 0.00 1990 54.77 59.30
BOKF BOK Financial Corporation 0.00 1500 66.67 60.10
SEAC SeaChange International 0.00 10100 7.03 6.65
EAT Brinker International 0.00 +35.00% 6366 50.90 57.11
DAR Darling International 0.00 9505 18.41 18.34
QTM Quantum Corporation 0.00 11452 1.14 1.78
SAPE Sapient Corporation 0.00 +120.00% 11340 14.02 24.80
ONNN ON Semiconductor 0.00 +45.00% 36526 8.95 10.08
XLI Industrial SPDR 0.00 4753 53.23 56.59
TCBI Texas Capital Bancshares 0.00 +56.00% 4284 57.89 53.88
TQNT TriQuint Semiconductor 0.00 +137.00% 29556 19.15 26.69
AHS AMN Healthcare Services 0.00 5500 15.64 19.87
LPX Louisiana-Pacific Corporation 0.00 7568 13.61 16.68
SSI Stage Stores 0.00 1091 17.42 19.80
BKS Barnes & Noble 0.00 1699 20.01 22.88
TEN Tenne 0.00 3633 52.57 55.92
SLGN Silgan Holdings 0.00 +97.00% 4363 47.22 54.19
DLB Dolby Laboratories 0.00 +75.00% 4405 42.22 44.09
FHN First Horizon National Corporation 0.00 15837 12.31 13.39
NTRI NutriSystem 0.00 1500 15.33 19.56
PMC PharMerica Corporation 0.00 5000 24.60 20.96
MDRX Allscripts Healthcare Solutions 0.00 +52.00% 17428 13.48 12.74
ARRY Array BioPharma 0.00 10000 3.60 4.86
CIG Companhia Energetica Minas Gerais 0.00 -99.00% 4000 6.25 4.63
UEPS Net 1 UEPS Technologies 0.00 NEW 6600 12.12 11.11
EV Eaton Vance 0.00 -77.00% 35495 37.78 42.14
WBS Webster Financial Corporation 0.00 +53.00% 8235 29.27 32.40
AEIS Advanced Energy Industries 0.00 2487 18.90 22.70
AXL American Axle & Manufact. Holdings 0.00 +139.00% 8267 16.81 22.19
AVD American Vanguard 0.00 1340 11.19 11.40
AFSI Amtrust Financial Services 0.00 +94.00% 4434 40.14 56.82
BGCP BGC Partners 0.00 13337 7.42 8.74
BPFH Boston Private Financial Holdings 0.00 +271.00% 9347 12.41 13.26
BRKS Brooks Automation 0.00 3277 10.68 12.57
CBB Cincinnati Bell 0.00 11952 3.35 3.19
CLNE Clean Energy Fuels 0.00 2731 7.69 5.23
DIN DineEquity 0.00 727 82.53 101.27
DY Dycom Industries 0.00 3167 30.94 32.10
ESE ESCO Technologies 0.00 1042 34.55 36.50
FCS Fairchild Semiconductor International 0.00 34476 15.55 17.04
FFG FBL Financial 0.00 NEW 2000 45.00 55.73
FOE Ferro Corporation 0.00 7891 14.57 13.06
GCA Global Cash Access Holdings 0.00 4287 6.76 6.79
GPK Graphic Packaging Holding Company 0.00 +73.00% 25307 12.49 13.47
HNT Health Net 0.00 18859 46.24 54.29
NSIT Insight Enterprises 0.00 2232 22.85 25.52
ISSI Integrated Silicon Solution 0.00 NEW 5826 13.73 16.50
ALR Alere 0.00 4350 38.85 38.40
IO ION Geophysical Corporation 0.00 4075 2.70 2.77
JAKK JAKKS Pacific 0.00 18036 7.15 6.60
KS KapStone Paper and Packaging 0.00 +61.00% 7068 28.01 29.94
KELYA Kelly Services 0.00 5300 15.66 16.56
KND Kindred Healthcare 0.00 4152 19.51 18.04
KLIC Kulicke and Soffa Industries 0.00 3235 14.22 13.90
LNN Lindsay Corporation 0.00 1162 74.87 84.17
LORL Loral Space & Communications 0.00 564 72.70 79.88
MTH Meritage Homes Corporation 0.00 1646 35.84 35.01
MSCC Microsemi Corporation 0.00 +79.00% 7913 25.53 27.89
NR Newpark Resources 0.00 4117 12.39 9.73
NEWP Newport Corporation 0.00 2106 17.57 19.00
ONB Old National Ban 0.00 7892 13.05 14.68
PQ PetroQuest Energy 0.00 +28.00% 4116 5.83 3.99
PMCS PMC-Sierra 0.00 9420 7.54 8.90
PGI Premiere Global Services 0.00 7200 11.94 10.66
RKT Rock-Tenn Company 0.00 +130.00% 23140 47.71 61.80
RES RPC 0.00 2325 21.94 14.11
SAIA Saia 0.00 1650 49.70 53.44
SCSS Select Comfort 0.00 2234 21.04 26.84
SIMG Silicon Image 0.00 5485 5.10 5.19
SAH Sonic Automotive 0.00 3000 24.67 27.22
STM STMicroelectronics N.V. 0.00 248 8.06 7.61
SYNT Syntel 0.00 +175.00% 1891 88.31 45.65
TESO Tesco Corporation 0.00 2002 19.98 13.60
GTS Triple-S Management 0.00 582 20.62 24.25
TPC Tutor Perini Corporation 0.00 1803 26.62 24.19
EGY VAALCO Energy 0.00 3704 8.64 5.04
WTI W&T; Offshore 0.00 1515 11.22 7.63
WNC Wabash National Corporation 0.00 3859 13.47 11.65
WAL Western Alliance Bancorporation 0.00 5859 24.07 27.37
ABMD ABIOMED 0.00 2161 24.99 36.71
AVAV AeroVironment 0.00 1213 30.50 28.26
ALK Alaska Air 0.00 +100.00% 2184 43.50 56.16
AMED Amedisys 0.00 1295 20.08 27.91
UHAL AMER 0.00 392 262.76 279.88
AEL American Equity Investment Life Holding 0.00 +156.00% 7369 22.93 28.35
ANDE Andersons 0.00 1353 62.82 53.82
APOG Apogee Enterprises 0.00 2023 40.04 40.58
AEC Associated Estates Realty Corporation 0.00 2194 17.78 22.68
BMA Banco Macro SA 0.00 1000 37.00 42.55
BKH Black Hills Corporation 0.00 +87.00% 3739 48.14 52.30
BRKL Brookline Ban 0.00 4190 8.59 9.76
BWS Brown Shoe Company 0.00 1540 27.27 28.79
CLMS Calamos Asset Management 0.00 1100 10.91 12.98
CMN Cantel Medical 0.00 2148 34.45 41.56
CSH Cash America International 0.00 1451 44.11 22.37
CAS A.M. Castle & Co. 0.00 8000 8.50 7.34
CENX Century Aluminum Company 0.00 2398 25.85 24.73
CIR CIRCOR International 0.00 901 67.70 61.85
CLF Cliffs Natural Resources 0.00 -20.00% 106505 10.43 6.69
CYH Community Health Systems 0.00 +12.00% 21788 54.94 54.58
CY Cypress Semiconductor Corporation 0.00 12523 9.90 14.33
DEPO DepoMed 0.00 10000 15.20 16.24
DSW DSW 0.00 4638 30.19 35.61
SSP E.W. Scripps Company 0.00 NEW 4300 16.28 21.77
ESIO Electro Scientific Industries 0.00 2168 6.92 7.74
RDEN Elizabeth Arden 0.00 1280 17.19 19.53
ENS EnerSys 0.00 +41.00% 4634 58.91 60.13
EVR Evercore Partners 0.00 2255 47.01 51.93
EZPW EZ 0.00 2694 10.02 11.90
ROCK Gibraltar Industries 0.00 3100 13.87 16.01
HVT Haverty Furniture Companies 0.00 NEW 3893 21.83 22.56
HL Hecla Mining Company 0.00 +110.00% 57432 2.61 2.81
ZINC HORSEHEAD HOLDING 0.00 2954 16.59 15.10
IMN Imation 0.00 348 2.87 3.72
IOSP Innospec 0.00 1058 35.92 41.38
IBOC International Bancshares Corporation 0.00 +161.00% 5826 24.72 25.12
IRDM Iridium Communications 0.00 4351 8.96 9.76
EWJ iShares MSCI Japan Index 0.00 5000 11.40 11.51
KEG Key Energy Services 0.00 +270.00% 21311 4.88 1.74
KFY Korn/Ferry International 0.00 3979 24.88 29.30
LFUS Littelfuse 0.00 1140 85.09 96.77
MIC Macquarie Infrastructure Company 0.00 3705 66.94 67.27
MANT ManTech International Corporation 0.00 +359.00% 3803 27.08 29.65
HZO MarineMax 0.00 NEW 4618 16.89 19.45
MEAS Measurement Specialties 0.00 952 86.13 86.00
MEG Media General 0.00 NEW 4500 13.11 17.36
MDCO Medicines Company 0.00 3828 22.47 27.31
MEI Methode Electronics 0.00 3700 37.03 34.92
MCRL Micrel, Incorporated 0.00 3347 11.95 13.76
MTX Minerals Technologies 0.00 2414 62.14 70.86
MKSI MKS Instruments 0.00 2629 33.47 36.40
MYE Myers Industries 0.00 1861 17.73 17.04
NP Neenah Paper 0.00 1222 54.01 57.62
NWPX Northwest Pipe Company 0.00 500 34.00 29.42
ASGN On Assignment 0.00 3756 26.89 32.47
OPLK Oplink Communications 0.00 5800 16.90 24.26
PEI Pennsylvania R.E.I.T. 0.00 +225.00% 7795 20.01 22.67
PBY Pep Boys - Manny, Moe & Jack 0.00 3344 8.97 9.46
PRFT Perficient 0.00 NEW 4400 15.00 18.53
PHIIK PHI 0.00 1800 41.11 38.16
POL PolyOne Corporation 0.00 +57.00% 7970 35.76 36.97
PRSP Prosperity Bancshares 0.00 +43.00% 5709 57.45 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +47.00% 3423 64.56 74.96
RS Reliance Steel & Aluminum 0.00 +40.00% 5925 68.69 59.17
RSO Resource Capital 0.00 4500 4.89 5.33
REXX Rex Energy Corporation 0.00 1581 12.65 6.47
SIRO Sirona Dental Systems 0.00 +79.00% 5441 77.01 89.85
SYNA Synaptics, Incorporated 0.00 +7.00% 14514 73.24 68.18
TOWN TowneBank 0.00 NEW 7300 13.56 15.80
PANL Universal Display Corporation 0.00 3022 32.10 4.61
UFPI Universal Forest Products 0.00 1912 42.89 51.81
VRTU Virtusa Corporation 0.00 3000 35.67 40.34
WNR Western Refining 0.00 4046 42.26 37.61
WWE World Wrestling Entertainment 0.00 1600 13.75 11.40
ABG Asbury Automotive 0.00 2178 64.74 75.53
ACC American Campus Communities 0.00 5868 36.64 40.75
AIRM Air Methods Corporation 0.00 2818 55.71 42.50
ALGN Align Technology 0.00 4003 51.96 56.83
AMSG AmSurg 0.00 +149.00% 3503 50.24 53.35
ARII American Railcar Industries 0.00 NEW 1300 73.85 51.53
ATNI Atlantic Tele-Network 0.00 NEW 1700 54.12 67.19
ATO Atmos Energy Corporation 0.00 7540 47.88 54.38
ATU Actuant Corporation 0.00 4265 30.72 26.80
ATW Atwood Oceanics 0.00 +53.00% 5746 44.03 30.46
AWI Armstrong World Industries 0.00 +79.00% 4287 56.22 49.81
AYI Acuity Brands 0.00 +63.00% 3848 118.24 137.38
BBG Bill Barrett Corporation 0.00 3834 22.17 10.82
BBOX Black Box Corporation 0.00 1165 23.18 23.24
BCRX BioCryst Pharmaceuticals 0.00 NEW 7300 9.86 11.16
BHE Benchmark Electronics 0.00 +167.00% 6102 22.29 24.91
BHP BHP Billiton 0.00 7000 58.86 48.39
BIO Bio-Rad Laboratories 0.00 +50.00% 2170 113.82 121.31
BIOS BioScrip 0.00 4200 6.90 6.12
BRC Brady Corporation 0.00 +161.00% 5555 22.50 27.56
BRKR Bruker Corporation 0.00 7317 18.59 19.56
BRS Bristow 0.00 2306 67.65 65.72
CAKE Cheesecake Factory Incorporated 0.00 3751 45.59 48.62
CBU Community Bank System 0.00 3278 33.86 37.80
CCMP Cabot Microelectronics Corporation 0.00 2355 41.61 45.97
CDE Coeur d'Alene Mines Corporation 0.00 3979 5.03 4.91
CDR Cedar Shopping Centers 0.00 8700 5.98 6.88
CFNL Cardinal Financial Corporation 0.00 NEW 6039 17.06 19.39
CGA China Green Agriculture 0.00 1360 2.21 1.55
CGI Celadon 0.00 2800 19.64 22.47
CGNX Cognex Corporation 0.00 +34.00% 7741 40.43 40.31
Chemed Corp Com Stk 0.00 944 102.75 0.00
CHS Chico's FAS 0.00 9953 14.77 15.73
CKP Checkpoint Systems 0.00 2146 12.12 13.49
CLI Mack-Cali Realty 0.00 6654 19.24 18.51
CMCO Columbus McKinnon 0.00 NEW 3656 22.16 27.40
CMTL Comtech Telecomm 0.00 1491 37.56 31.26
CNSL Consolidated Communications Holdings 0.00 1725 24.93 27.28
COLM Columbia Sportswear Company 0.00 +100.00% 1436 36.21 44.47
CORE Core-Mark Holding Company 0.00 1490 53.02 61.68
CRK Comstock Resources 0.00 +225.00% 5055 18.99 7.23
CRMT America's Car-Mart 0.00 699 40.06 49.43
CRR CARBO Ceramics 0.00 +113.00% 1953 59.40 42.34
CRUS Cirrus Logic 0.00 5825 20.94 22.73
CRZO Carrizo Oil & Gas 0.00 +7.00% 2969 54.23 40.27
CTB Cooper Tire & Rubber Company 0.00 4366 28.86 32.98
CVI CVR Energy 0.00 766 44.39 40.38
CWEI Clayton Williams Energy 0.00 234 98.29 63.38
CYT Cytec Industries 0.00 +188.00% 5400 47.41 44.90
DCOM Dime Community Bancshares 0.00 2656 14.31 15.98
DEI Douglas Emmett 0.00 8309 25.76 28.20
DGICA Donegal 0.00 6300 15.40 15.49
DHX DICE HOLDINGS 0.00 -3.00% 2640 8.33 10.28
DIOD Diodes Incorporated 0.00 1527 24.23 26.65
DK Delek US Holdings 0.00 +161.00% 4700 33.19 27.31
DORM Dorman Products 0.00 1356 40.56 47.30
DRH DiamondRock Hospitality Company 0.00 12912 12.70 15.20
DRIV Digital River 0.00 1174 14.48 24.04
DRQ Dril-Quip 0.00 +51.00% 3194 89.54 77.55
DWA DreamWorks Animation SKG 0.00 3700 27.30 22.31
EBS Emergent BioSolutions 0.00 1505 21.26 27.05
EDR Education Realty Trust 0.00 10402 10.29 36.36
EE El Paso Electric Company 0.00 3240 36.73 38.87
EEFT Euronet Worldwide 0.00 +95.00% 4292 48.00 54.88
EPIQ EPIQ Systems 0.00 2522 17.45 16.70
EXEL Exelixis 0.00 -20.00% 10942 1.55 1.33
FARO FARO Technologies 0.00 902 51.00 60.32
FCBC First Community Bancshares 0.00 6800 14.41 16.11
FFIC Flushing Financial Corporation 0.00 1053 18.04 20.29
FFIN First Financial Bankshares 0.00 +133.00% 5080 27.95 29.85
FNFG First Niagara Financial 0.00 21714 8.38 8.34
FNSR Finisar Corporation 0.00 6361 16.66 19.73
FOR Forestar 0.00 +3072.00% 70420 17.72 15.72
FRED Fred's 0.00 2510 13.94 16.77
FULT Fulton Financial 0.00 +54.00% 20964 11.11 12.36
GB Greatbatch 0.00 1328 42.92 48.83
GES Guess? 0.00 +138.00% 7227 22.00 20.43
GFIG GFI 0.00 -81.00% 5132 5.46 5.45
GIII G-III Apparel 0.00 1304 82.82 97.04
GLDD Great Lakes Dredge & Dock Corporation 0.00 8100 6.17 8.17
GPI Group 1 Automotive 0.00 2021 72.74 89.72
GPOR Gulfport Energy Corporation 0.00 +27.00% 6862 53.63 43.78
GTI GrafTech International 0.00 9163 4.58 4.90
HEES H&E; Equipment Services 0.00 1826 40.53 28.39
HEI HEICO Corporation 0.00 1421 47.85 58.01
HGR Hanger Orthopedic 0.00 +265.00% 5351 20.56 22.38
HIBB Hibbett Sports 0.00 -81.00% 1998 42.54 49.17
HLIT Harmonic 0.00 20000 6.35 6.97
HLX Helix Energy Solutions 0.00 +99.00% 8842 22.17 21.97
HME Home Properties 0.00 +53.00% 4891 58.47 66.01
HNI HNI Corporation 0.00 2978 36.27 49.93
HOS Hornbeck Offshore Services 0.00 1431 32.84 24.83
HRC Hill-Rom Holdings 0.00 4687 41.60 45.68
HWAY Healthways 0.00 2389 15.91 19.11
ICON Iconix Brand 0.00 2976 36.96 33.31
IDCC InterDigital 0.00 1902 39.96 53.75
IGTE iGATE Corporation 0.00 +136.00% 4191 36.75 37.34
INFN Infinera 0.00 -18.00% 6453 10.54 15.48
IPCC Infinity Property and Casualty 0.00 599 63.44 74.24
IPCM IPC The Hospitalist Company 0.00 764 44.50 46.03
IPGP IPG Photonics Corporation 0.00 2941 68.68 75.10
IPHS Innophos Holdings 0.00 2168 55.35 57.00
JBT John Bean Technologies Corporation 0.00 2073 28.46 32.38
JDSU JDS Uniphase Corporation 0.00 13065 12.86 13.93
JJSF J&J; Snack Foods 0.00 +119.00% 1646 94.17 107.18
KOP Koppers Holdings 0.00 940 32.98 25.42
KRC Kilroy Realty Corporation 0.00 +29.00% 6180 59.71 70.56
KRO Kronos Worldwide 0.00 1866 13.93 12.77
LAD Lithia Motors 0.00 1243 75.62 86.94
LAYN Layne Christensen Company 0.00 1267 9.47 9.94
LDR Landauer 0.00 623 33.71 35.15
LG Laclede 0.00 +72.00% 4266 46.65 51.86
LHO LaSalle Hotel Properties 0.00 +44.00% 8117 34.37 40.98
LPSN LivePerson 0.00 1529 12.43 14.11
LXU LSB Industries 0.00 803 36.11 31.25
MANH Manhattan Associates 0.00 4188 33.67 39.73
MGEE MGE Energy 0.00 +201.00% 4012 37.39 44.21
MIDD Middleby Corporation 0.00 +5.00% 8940 88.03 94.39
MINI Mobile Mini 0.00 +120.00% 3842 35.14 37.97
MKTX MarketAxess Holdings 0.00 2475 62.22 71.54
MOD Modine Manufacturing 0.00 2382 11.75 13.79
MOG.A Moog 0.00 +44.00% 3990 68.67 0.00
MORN Morningstar 0.00 1707 67.96 64.90
MPW Medical Properties Trust 0.00 +78.00% 14344 12.27 13.48
MSTR MicroStrategy Incorporated 0.00 750 130.67 164.06
MTN Vail Resorts 0.00 +39.00% 3447 87.03 89.88
MTSC MTS Systems Corporation 0.00 919 68.55 73.47
NAVG Navigators 0.00 760 61.84 70.51
NDSN Nordson Corporation 0.00 +40.00% 4523 76.28 77.74
NJR New Jersey Resources Corporation 0.00 2808 50.57 58.48
NOG Northern Oil & Gas 0.00 1882 14.35 6.40
NPO EnPro Industries 0.00 1732 60.62 60.42
NWBI Northwest Bancshares 0.00 7739 12.15 12.26
Oge Energy 0.00 +17.00% 37431 37.16 0.00
OHI Omega Healthcare Investors 0.00 +29.00% 10702 34.29 38.78
OIS Oil States International 0.00 3759 61.98 48.68
OMCL Omnicell 0.00 2503 27.57 32.66
OMG OM 0.00 3057 26.17 30.04
OSIS OSI Systems 0.00 925 63.78 71.75
OWW Orbitz Worldwide 0.00 NEW 12800 7.89 8.44
OXM Oxford Industries 0.00 725 60.69 53.38
PAY VeriFone Systems 0.00 6903 34.48 37.22
PEGA Pegasystems 0.00 1924 19.23 21.14
PJC Piper Jaffray Companies 0.00 1196 52.68 57.37
PKD Parker Drilling Company 0.00 6248 4.96 3.22
PKE Park Electrochemical 0.00 1279 23.46 24.50
PLXS Plexus 0.00 2909 37.13 41.37
PPO Polypore International 0.00 11532 38.94 46.79
PPS Post Properties 0.00 3225 51.47 58.51
QDEL Quidel Corporation 0.00 1767 27.16 27.63
RAVN Raven Industries 0.00 1380 24.64 24.41
REN Resolute Energy 0.00 2096 6.20 1.31
Royal Gold 0.00 +74.00% 5938 65.17 0.00
RJF Raymond James Financial 0.00 +19.00% 22246 53.67 56.73
RNST Renasant 0.00 899 26.70 28.62
ROG Rogers Corporation 0.00 +183.00% 2283 54.75 79.15
ROSE Rosetta Resources 0.00 3748 44.82 22.77
ROVI Rovi Corporation 0.00 7120 19.80 22.76
RPT Ramco-Gershenson Properties Trust 0.00 2849 16.15 18.40
RRGB Red Robin Gourmet Burgers 0.00 942 57.32 73.52
RUSHA Rush Enterprises 0.00 1969 33.52 32.14
SAM Boston Beer Company 0.00 +77.00% 1228 220.68 289.33
SBH Sally Beauty Holdings 0.00 +30.00% 13114 27.45 30.94
SBSI Southside Bancshares 0.00 NEW 2646 33.26 29.85
SCSC ScanSource 0.00 +217.00% 3358 34.84 41.36
SGMO Sangamo Biosciences 0.00 5100 10.78 15.36
SGY Stone Energy Corporation 0.00 3766 31.60 18.35
SHLM A. Schulman 0.00 1478 36.54 39.04
SHOO Steven Madden 0.00 4314 32.45 31.43
SIGI Selective Insurance 0.00 +164.00% 5950 22.18 26.56
SJI South Jersey Industries 0.00 +105.00% 2922 53.73 57.58
SKX Skechers USA 0.00 3342 53.56 56.48
SMCI Super Micro Computer 0.00 1931 29.52 34.93
SMTC Semtech Corporation 0.00 +123.00% 6876 27.20 27.29
SNCR Synchronoss Technologies 0.00 1216 46.05 42.56
SNHY Sun Hydraulics Corporation 0.00 1227 37.49 38.02
SSS Sovran Self Storage 0.00 2334 74.55 86.39
STD Banco Santander, S.A. 0.00 614 9.77 0.00
TASR TASER International 0.00 3596 15.57 23.98
TDY Teledyne Technologies Incorporated 0.00 2624 94.51 98.37
TEX Terex Corporation 0.00 +42.00% 8824 31.84 27.97
TFX Teleflex Incorporated 0.00 +45.00% 3200 105.31 117.55
TG Tredegar Corporation 0.00 1900 18.42 22.12
Taseko Cad 0.00 8014 1.75 0.00
TITN Titan Machinery 0.00 22690 13.00 13.40
TPX Tempur-Pedic International 0.00 +45.00% 4829 56.33 53.48
TTMI TTM Technologies 0.00 2519 6.75 7.52
TYPE Monotype Imaging Holdings 0.00 2555 28.57 27.79
UBSI United Bankshares 0.00 +70.00% 6380 31.03 35.71
UIL UIL Holdings Corporation 0.00 3887 35.50 43.30
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +3.00% 10719 118.39 129.22
USNA USANA Health Sciences 0.00 +13333.00% 1209 74.44 103.23
VNDA Vanda Pharmaceuticals 0.00 7500 10.40 12.25
WAC Walter Investment Management 0.00 1650 21.82 18.54
WBK Westpac Banking Corporation 0.00 300 30.00 26.66
WERN Werner Enterprises 0.00 4156 25.26 30.89
WPP Wausau Paper 0.00 3355 8.05 11.04
WST West Pharmaceutical Services 0.00 4574 44.82 54.67
WTFC Wintrust Financial Corporation 0.00 2595 44.70 46.00
AKRX Akorn 0.00 +5.00% 5581 36.37 38.06
AKS AK Steel Holding Corporation 0.00 -5.00% 159277 8.01 6.25
ALGT Allegiant Travel Company 0.00 NEW 700 124.29 139.72
AMCC Applied Micro Circuits Corporation 0.00 3801 7.10 6.54
AMSF Amerisafe 0.00 648 38.58 41.78
ANH Anworth Mortgage Asset Corporation 0.00 4913 4.88 5.28
APEI American Public Education 0.00 859 26.78 35.50
ATHN athenahealth 0.00 2413 132.20 139.26
BDC Belden 0.00 +40.00% 4224 64.16 78.76
BGC General Cable Corporation 0.00 +174.00% 6758 15.09 14.97
BKMU Bank Mutual Corporation 0.00 16000 6.44 6.99
BOOM Dynamic Materials Corporation 0.00 3300 19.09 15.89
CALM Cal-Maine Foods 0.00 +156.00% 1588 89.42 43.63
CATY Cathay General Ban 0.00 5735 24.93 24.95
CBST Cubist Pharmaceuticals 0.00 +43.00% 5639 66.50 98.67
CBZ CBIZ 0.00 11100 7.93 8.71
CIEN Ciena Corporation 0.00 -79.00% 6819 16.72 19.36
CMO Capstead Mortgage Corporation 0.00 +128.00% 12371 12.29 12.82
CNC Centene Corporation 0.00 3339 82.96 106.73
CPHD Cepheid 0.00 +42.00% 6522 44.16 54.30
CPLA Capella Education Company 0.00 797 62.74 74.35
CPSI Computer Programs & Systems 0.00 640 57.81 60.77
CSFL CenterState Banks 0.00 NEW 10400 10.38 11.45
CWT California Water Service 0.00 +202.00% 5476 22.46 24.21
DECK Deckers Outdoor Corporation 0.00 2114 97.45 93.31
DMND Diamond Foods 0.00 -8.00% 46200 28.61 28.59
DRC Dresser-Rand 0.00 5120 82.42 81.50
ETP Energy Transfer Partners 0.00 +948.00% 1311 63.31 62.98
FCFS First Cash Financial Services 0.00 1994 56.17 55.44
FINL Finish Line 0.00 4190 25.06 23.35
FNB F.N.B. Corporation 0.00 +64.00% 17342 12.05 13.00
FORM FormFactor 0.00 3957 7.08 8.32
GHL Greenhill & Co 0.00 1185 46.41 42.27
GLT P.H. Glatfelter Company 0.00 2411 21.98 25.27
Golden Star Cad 0.00 4850 0.41 0.00
GWR Genesee & Wyoming 0.00 3314 95.65 89.18
HAIN Hain Celestial 0.00 +21.00% 4709 101.30 116.50
HAYN Haynes International 0.00 659 45.52 47.29
HERO Hercules Offshore 0.00 6476 2.16 1.22
HPY Heartland Payment Systems 0.00 1812 48.01 54.40
HXL Hexcel Corporation 0.00 5594 39.86 40.85
IDA IDA 0.00 3090 53.72 65.67
INFA Informatica Corporation 0.00 8281 33.93 39.00
INT World Fuel Services Corporation 0.00 11522 39.92 47.28
ISIS ISIS Pharmaceuticals 0.00 +25.00% 10308 39.00 65.09
JAH Jarden Corporation 0.00 +25.00% 8357 60.31 46.86
KNL Knoll 0.00 2041 17.15 20.76
LII Lennox International 0.00 3386 77.08 95.95
MFA MFA Mortgage Investments 0.00 95940 7.79 8.21
MNKD MannKind Corporation 0.00 14152 6.01 5.36
MNRO Monro Muffler Brake 0.00 2126 48.92 57.16
MOH Molina Healthcare 0.00 1366 42.46 54.09
MPWR Monolithic Power Systems 0.00 2959 44.27 48.73
MRTN Marten Transport 0.00 3900 17.95 21.60
MYGN Myriad Genetics 0.00 4560 38.82 36.42
NBIX Neurocrine Biosciences 0.00 4635 15.75 24.49
Novagold Resources Inc Cad 0.00 +88.00% 53527 3.03 0.00
NKTR Nektar Therapeutics 0.00 9870 12.16 15.69
NTCT NetScout Systems 0.00 +105.00% 3639 45.89 37.24
NUVA NuVasive 0.00 4328 34.89 47.90
NXTM NxStage Medical 0.00 +349.00% 8228 13.13 18.09
OCN Ocwen Financial Corporation 0.00 +16.00% 17750 26.20 21.90
ODFL Old Dominion Freight Line 0.00 3965 70.87 77.24
OVTI OmniVision Technologies 0.00 5095 26.50 26.79
PAN AMERICAN SILVER CORP CAN 0.00 31868 11.27 0.00
PFS Provident Financial Services 0.00 2820 16.31 18.16
PLCE Children's Place Retail Stores 0.00 2231 47.96 56.75
PLCM Poly 0.00 8683 12.32 13.59
PNRA Panera Bread Company 0.00 +29.00% 2384 161.91 165.60
PTIE Pain Therapeutics 0.00 125 0.00 2.06
QLGC QLogic Corporation 0.00 8124 9.23 12.83
ROC Rockwood Holdings 0.00 +24.00% 5159 76.76 78.00
RTI RTI International Metals 0.00 +305.00% 4157 24.78 24.46
RVBD Riverbed Technology 0.00 -38.00% 73372 18.56 20.33
SF Stifel Financial 0.00 3933 47.04 51.54
SHEN Shenandoah Telecommunications Company 0.00 4500 24.89 31.44
Silver Standard Res 0.00 9724 6.27 0.00
TCBK TriCo Bancshares 0.00 800 22.50 24.40
TFSL TFS Financial Corporation 0.00 3741 14.43 14.80
THG Hanover Insurance 0.00 2364 61.76 69.06
TIVO TiVo 0.00 +1661.00% 106540 12.80 11.83
TNC Tennant Company 0.00 1034 67.70 71.17
TRAK DealerTrack Holdings 0.00 +57.00% 5154 43.66 45.85
TRMK Trustmark Corporation 0.00 5642 23.04 24.62
TSRA Tessera Technologies 0.00 2204 26.77 34.62
TWTC tw tele 0.00 8482 41.74 42.78
TXRH Texas Roadhouse 0.00 4668 27.85 32.63
TYL Tyler Technologies 0.00 +75.00% 2554 88.88 110.17
UHT Universal Health Realty Income Trust 0.00 550 41.82 47.79
UL Unilever 0.00 +19.00% 12400 41.94 41.10
URS URS Corporation 0.00 4268 57.87 0.00
VGR Vector 0.00 +4.00% 6143 22.30 21.17
VMI Valmont Industries 0.00 -96.00% 2009 135.39 123.75
WFSL Washington Federal 0.00 +56.00% 11237 20.47 0.00
WMGI Wright Medical 0.00 3855 30.35 27.85
WOR Worthington Industries 0.00 +63.00% 5643 37.39 30.06
WTR Aqua America 0.00 +36.00% 13323 23.64 26.03
AAON AAON 0.00 +50.00% 2850 17.19 21.66
ACET Aceto Corporation 0.00 5500 19.45 21.53
ACTU Actuate Corporation 0.00 9000 3.89 0.00
ADC Agree Realty Corporation 0.00 1100 27.27 31.10
AIR AAR 0.00 +254.00% 4887 24.15 27.30
AIT Applied Industrial Technologies 0.00 +97.00% 3438 45.96 45.27
ALE ALLETE 0.00 +123.00% 3624 44.43 54.96
AOS A. O. Smith Corporation 0.00 4444 47.48 54.46
ARNA Arena Pharmaceuticals 0.00 19472 4.21 3.99
ASBC Associated Banc- 0.00 11058 17.45 18.30
ASEI American Science & Engineering 0.00 454 55.07 50.83
ASTE Astec Industries 0.00 1018 36.35 38.33
AWR American States Water Company 0.00 1908 30.40 35.44
BANF BancFirst Corporation 0.00 NEW 1315 63.12 62.71
BAS Basic Energy Services 0.00 1348 21.51 7.98
BFS Saul Centers 0.00 944 46.61 56.20
BHLB Berkshire Hills Ban 0.00 1668 23.38 26.06
BKD Brookdale Senior Living 0.00 +143.00% 15896 32.34 35.94
BOBE Bob Evans Farms 0.00 2613 47.46 50.35
BWLD Buffalo Wild Wings 0.00 1349 134.91 178.41
CCC Calgon Carbon Corporation 0.00 +201.00% 6365 19.48 20.00
CCO Clear Channel Outdoor Holdings 0.00 2564 6.63 9.85
CEVA CEVA 0.00 3216 4.66 17.61
CHCO City Holding Company 0.00 1300 42.31 45.02
CLC CLARCOR 0.00 +53.00% 4107 63.31 68.02
CNL Cleco Corporation 0.00 3653 48.45 54.88
CNMD CONMED Corporation 0.00 +166.00% 3598 36.96 44.86
Callon Pete Co Del Com Stk 0.00 +807.00% 9070 8.82 0.00
CSS CSS Industries 0.00 4000 24.25 27.73
CTBI Community Trust Ban 0.00 1030 33.98 35.98
CUB Cubic Corporation 0.00 +336.00% 3136 46.88 52.75
CVD Covance 0.00 +65.00% 5116 78.97 103.17
CXW Corrections Corporation of America 0.00 -5.00% 29816 34.41 37.17
DXPE DXP Enterprises 0.00 674 74.18 50.56
EBF Ennis 0.00 2011 13.43 13.23
EGOV NIC 0.00 +162.00% 7652 17.25 18.18
EGP EastGroup Properties 0.00 +118.00% 3138 60.87 62.97
ELS Equity Lifestyle Properties 0.00 14189 42.36 50.37
ENSG Ensign 0.00 2800 35.00 44.99
ESL Esterline Technologies Corporation 0.00 +36.00% 2830 111.66 107.93
EXPO Exponent 0.00 847 70.84 81.89
EXR Extra Space Storage 0.00 7243 51.77 58.86
FCF First Commonwealth Financial 0.00 6670 8.40 9.13
FIX Comfort Systems USA 0.00 1061 13.20 17.13
FMER FirstMerit Corporation 0.00 +55.00% 13507 17.69 19.00
FUL H.B. Fuller Company 0.00 +62.00% 5063 39.90 44.01
GBCI Glacier Ban 0.00 5058 25.90 27.07
GTLS Chart Industries 0.00 1860 61.29 34.92
HBHC Hancock Holding Company 0.00 +70.00% 7873 32.14 30.50
HCSG Healthcare Services 0.00 4629 28.73 30.77
HOMB Home BancShares 0.00 3000 29.67 31.92
HURN Huron Consulting 0.00 1194 61.14 69.34
HW Headwaters Incorporated 0.00 5300 12.64 13.93
IART Integra LifeSciences Holdings 0.00 2264 49.91 52.92
ICFI ICF International 0.00 1404 30.63 40.81
ICUI ICU Medical, Incorporated 0.00 +379.00% 1869 64.21 83.77
IMGN ImmunoGen 0.00 3515 10.81 6.11
IMMR Immersion Corporation 0.00 509 9.82 8.91
INDB Independent Bank 0.00 1315 35.74 41.84
IRET Investors Real Estate Trust 0.00 4470 7.83 8.41
JKHY Jack Henry & Associates 0.00 +63.00% 7473 55.80 63.24
KAMN Kaman Corporation 0.00 +198.00% 3196 39.42 39.53
KFRC Kforce 0.00 2308 19.50 24.12
LGF Lions Gate Entertainment 0.00 +68.00% 6665 33.01 31.27
LMNX Luminex Corporation 0.00 1847 19.49 18.46
LNDC Landec Corporation 0.00 8300 12.29 13.00
LQDT Liquidity Services 0.00 2193 14.59 8.33
MDR McDermott International 0.00 17732 5.75 2.50
MMSI Merit Medical Systems 0.00 1932 11.90 16.80
MOV Movado 0.00 1288 33.39 27.76
MTRX Matrix Service Company 0.00 3600 24.17 20.29
MTZ MasTec 0.00 4321 30.32 21.22
NBTB NBT Ban 0.00 +216.00% 5333 22.69 25.88
NCI Navigant Consulting 0.00 3619 14.09 15.39
NFG National Fuel Gas 0.00 +60.00% 6307 70.24 69.30
NPBC National Penn Bancshares 0.00 5125 9.76 10.43
NPSP NPS Pharmaceuticals 0.00 +52.00% 9395 26.08 36.04
NVAX Novavax 0.00 43844 4.24 5.97
NWE NorthWestern Corporation 0.00 2984 45.58 54.53
NWN Northwest Natural Gas 0.00 +273.00% 3005 42.26 49.16
OFC Corporate Office Properties Trust 0.00 5075 25.81 28.26
OMI Owens & Minor 0.00 4270 32.79 34.74
ORA Ormat Technologies 0.00 NEW 3278 26.24 27.69
OTTR Otter Tail Corporation 0.00 1642 26.80 30.72
PACW PacWest Ban 0.00 +35.00% 7526 41.32 45.20
PEBO Peoples Ban 0.00 600 23.33 25.61
PNFP Pinnacle Financial Partners 0.00 3126 36.15 38.53
PNY Piedmont Natural Gas Company 0.00 5197 33.67 38.55
POWL Powell Industries 0.00 1100 40.91 48.98
PRAA Portfolio Recovery Associates 0.00 3135 52.31 58.06
PSB PS Business Parks 0.00 1468 76.29 78.48
PSMT PriceSmart 0.00 1056 86.17 90.63
PVTB PrivateBan 0.00 5101 29.99 33.26
QSII Quality Systems 0.00 1708 14.05 15.63
RGEN Repligen Corporation 0.00 NEW 3900 20.00 21.42
RIGL Rigel Pharmaceuticals 0.00 4446 2.02 2.44
RMBS Rambus 0.00 8478 12.50 11.45
ROLL RBC Bearings Incorporated 0.00 937 56.56 63.41
RSTI Rofin-Sinar Technologies 0.00 1065 23.47 28.87
SEB Seaboard Corporation 0.00 44 2681.82 3756.01
SFG StanCorp Financial 0.00 +67.00% 4110 63.50 69.51
SFY Swift Energy Company 0.00 1220 9.84 4.71
SJW SJW 0.00 3600 26.94 31.80
SKT Tanger Factory Outlet Centers 0.00 +50.00% 7863 32.81 36.75
SMG Scotts Miracle-Gro Company 0.00 3239 55.26 61.97
SNX SYNNEX Corporation 0.00 2161 64.78 73.94
SQNM Sequenom 0.00 4963 3.02 3.60
SRCE 1st Source Corporation 0.00 1300 28.46 34.26
STBA S&T; Ban 0.00 2027 23.68 29.25
SUSQ Susquehanna Bancshares 0.00 13161 10.03 13.12
SWM Schweitzer-Mauduit International 0.00 1786 41.43 42.41
SXI Standex Int'l 0.00 786 75.06 76.93
TAL TAL International 0.00 2862 41.23 42.57
TECD Tech Data Corporation 0.00 +76.00% 3699 59.21 61.93
Transglobe Energy 0.00 9237 6.17 0.00
THS TreeHouse Foods 0.00 +55.00% 3085 80.71 87.18
TRC Tejon Ranch Company 0.00 3100 28.06 28.60
TRST TrustCo Bank Corp NY 0.00 14800 6.49 7.06
UMBF UMB Financial Corporation 0.00 +58.00% 4086 54.82 56.82
UNF UniFirst Corporation 0.00 +122.00% 1562 96.67 117.26
VECO Veeco Instruments 0.00 +112.00% 4603 34.98 35.22
VVI Viad 0.00 1762 21.00 25.90
VVUS VIVUS 0.00 3411 3.81 3.32
WABC WestAmerica Ban 0.00 1439 46.56 47.85
WASH Washington Trust Ban 0.00 1871 33.14 38.78
WDFC WD-40 Company 0.00 886 67.72 83.44
WGL WGL Holdings 0.00 +112.00% 4783 42.23 52.68
WIBC Wilshire Ban 0.00 NEW 11149 9.24 9.93
WIRE Encore Wire Corporation 0.00 672 37.20 36.80
WLK Westlake Chemical Corporation 0.00 +15.00% 12678 86.84 61.50
WMK Weis Markets 0.00 703 39.83 46.55
WSBC WesBan 0.00 1867 30.53 34.31
WTS Watts Water Technologies 0.00 2258 58.46 62.35
XXIA Ixia 0.00 2831 9.18 10.59
ZEUS Olympic Steel 0.00 500 20.00 18.17
ZUMZ Zumiez 0.00 754 27.85 37.31
ACOR Acorda Therapeutics 0.00 +166.00% 4644 34.02 40.06
ALB Albemarle Corporation 0.00 -7.00% 12876 58.95 58.69
ALOG Analogic Corporation 0.00 702 64.10 86.50
ATRO Astronics Corporation 0.00 NEW 1726 48.09 48.60
AXE Anixter International 0.00 +53.00% 2803 85.27 87.51
AZZ AZZ Incorporated 0.00 903 42.08 46.74
BABY Natus Medical 0.00 2181 29.80 35.67
BJRI BJ's Restaurants 0.00 +332.00% 3253 35.97 47.66
CKEC Carmike Cinemas 0.00 NEW 2900 31.03 25.58
CONN CONN'S 0.00 2400 30.42 16.64
CTGX Computer Task 0.00 6400 11.09 0.00
CVGI Commercial Vehicle 0.00 9800 6.22 6.80
CYNO Cynosure 0.00 4400 21.14 28.72
DNDN Dendreon Corporation 0.00 4270 1.41 0.13
DTSI DTS 0.00 1086 25.78 30.94
DYAX Dyax 0.00 16000 10.19 15.31
ENOC EnerNOC 0.00 20 0.00 16.27
FCEL FuelCell Energy 0.00 45900 2.11 1.59
FLO Flowers Foods 0.00 +46.00% 15258 18.42 19.18
FTK Flotek Industries 0.00 +121.00% 5924 26.16 19.16
GDP Goodrich Petroleum Corporation 0.00 1898 14.75 5.37
GHDX Genomic Health 0.00 1173 28.13 31.31
GY Gen 0.00 4200 15.95 17.51
HALO Halozyme Therapeutics 0.00 5513 9.07 9.46
Imax Corp Cad 0.00 -4.00% 19500 27.23 0.00
LF LeapFrog Enterprises 0.00 6103 6.06 4.64
MNTA Momenta Pharmaceuticals 0.00 1938 11.35 11.72
NTGR NetGear 0.00 1702 31.14 35.31
OSUR OraSure Technologies 0.00 3510 7.12 10.53
PNM PNM Resources 0.00 3705 25.10 29.20
RTK Rentech 0.00 15139 1.72 1.21
SWHC Smith & Wesson Holding Corporation 0.00 4127 9.45 9.82
TGI Triumph 0.00 2847 65.33 66.02
TRS Trimas Corporation 0.00 3167 24.31 31.09
UNFI United Natural Foods 0.00 +47.00% 4101 61.69 76.67
VOLC Volcano Corporation 0.00 2323 10.76 17.88
WGOV Woodward Governor Company 0.00 3796 47.68 0.00
ABAX Abaxis 0.00 1259 50.83 59.81
ATI Allegheny Technologies Incorporated 0.00 +3.00% 36486 37.22 33.36
BBSI Barrett Business Services 0.00 2100 39.52 28.75
BLDR Builders FirstSource 0.00 13100 5.50 6.66
DWSN Dawson Geophysical Company 0.00 3600 18.33 10.97
EXLS ExlService Holdings 0.00 1197 24.23 27.98
HLS HEALTHSOUTH 0.00 6801 37.05 40.13
LTC LTC Properties 0.00 3104 37.05 41.73
MNRTA Monmouth R.E. Inv 0.00 10000 10.20 0.00
MSEX Middlesex Water Company 0.00 2700 19.63 22.12
NEOG Neogen Corporation 0.00 2906 39.57 48.28
NNBR NN 0.00 9279 27.48 19.09
PCH Potlatch Corporation 0.00 +123.00% 3801 40.25 42.10
SHO Sunstone Hotel Investors 0.00 +66.00% 15786 13.87 16.75
SMP Standard Motor Products 0.00 1600 34.38 36.56
WRES Warren Resources 0.00 20900 5.31 2.15
BCO Brink's Company 0.00 +157.00% 5624 24.18 23.28
BMR BioMed Realty Trust 0.00 +46.00% 15066 20.24 21.46
DVAX Dynavax Technologies Corporation 0.00 6732 1.49 15.34
EXTR Extreme Networks 0.00 23600 4.79 3.44
FRME First Merchants Corporation 0.00 NEW 5300 20.19 22.58
GBX Greenbrier Companies 0.00 1671 73.61 49.13
GTY Getty Realty 0.00 1422 16.88 18.30
INFI Infinity Pharmaceuticals 0.00 2050 13.66 17.73
IRBT iRobot Corporation 0.00 1499 31.35 35.92
KWR Quaker Chemical Corporation 0.00 808 71.78 90.75
PETS PetMed Express 0.00 -4.00% 1000 14.00 14.00
SNH Senior Housing Properties Trust 0.00 13434 20.99 22.50
TCO Taubman Centers 0.00 +31.00% 4843 73.30 74.75
U S GEOTHERMAL INC COM Stk 0.00 NEW 10437 0.57 0.00
VIVO Meridian Bioscience 0.00 +315.00% 6125 17.80 16.96
ALNY Alnylam Pharmaceuticals 0.00 4299 78.39 100.73
BRLI Bio-Reference Laboratories 0.00 1608 27.99 29.91
BRCD Brocade Communications Systems 0.00 +34.00% 34830 10.91 11.61
CSU Capital Senior Living Corporation 0.00 +3100.00% 67200 21.24 24.97
DEL Deltic Timber Corporation 0.00 529 62.38 69.36
MWIV MWI Veterinary Supply 0.00 840 148.81 171.80
NHI National Health Investors 0.00 1913 57.50 68.73
NATI National Instruments 0.00 +59.00% 8747 31.10 31.20
WBMD WebMD Health 0.00 2851 42.09 39.91
AZPN Aspen Technology 0.00 +42.00% 7427 37.83 35.61
ACTG Acacia Research Corporation 0.00 2457 15.47 18.79
EFSC Enterprise Financial Services 0.00 900 16.67 19.72
NAV Navistar International Corporation 0.00 16183 33.00 32.87
CAMP CalAmp 0.00 4148 17.84 19.62
CRS Carpenter Technology Corporation 0.00 3059 45.44 47.96
WSFS WSFS Financial Corporation 0.00 NEW 1200 71.67 77.33
ARAY Accuray Incorporated 0.00 5069 7.30 7.54
ALCO Ali 0.00 2500 38.00 48.00
ANV Allied Nevada Gold 0.00 4837 3.31 0.92
ANIK Anika Therapeutics 0.00 NEW 1800 36.67 38.14
AINV Apollo Investment 0.00 600 8.33 7.58
ARI Apollo Commercial Real Est. Finance 0.00 5600 15.71 16.92
AREX Approach Resources 0.00 1567 14.68 6.87
BOFI BofI Holding 0.00 +22.00% 2212 74.14 79.63
Central Fd Cda Ltd cl a 0.00 -83.00% 65156 12.32 0.00
CERS Cerus Corporation 0.00 23200 4.01 6.41
CLW Clearwater Paper 0.00 1120 60.71 68.90
CLNY Colony Financial 0.00 +70.00% 9125 22.47 24.09
COLB Columbia Banking System 0.00 2056 24.81 27.45
CLGX CoreLogic 0.00 6572 27.24 31.58
COWN Cowen 0.00 NEW 1636 3.67 4.70
CRAY Cray 0.00 2900 26.21 35.16
DCT DCT Industrial Trust 0.00 19225 7.54 35.14
DAN Dana Holding Corporation 0.00 28853 19.20 21.15
Denison Mines 0.00 19262 1.14 0.00
Endeavour Silver 0.00 -41.00% 10580 4.35 0.00
Exeter Res 0.00 100 0.00 0.00
FEIC FEI Company 0.00 +41.00% 3522 75.81 89.99
FAF First American Financial 0.00 6849 27.16 33.09
HRG Harbinger 0.00 NEW 7900 13.16 13.84
HWKN Hawkins 0.00 2600 36.15 42.11
Iamgold 0.00 +61.00% 81816 2.81 0.00
IPI Intrepid Potash 0.00 3200 15.62 14.03
LRN K12 0.00 1095 16.44 12.30
KW Kennedy-Wilson Holdings 0.00 5086 23.99 25.72
MDC M.D.C. Holdings 0.00 3945 25.35 25.93
MYRG MYR 0.00 1645 24.32 26.80
GDX Market Vectors Gold Miners ETF 0.00 -96.00% 1312 25.15 18.53
MD Mednax 0.00 +55.00% 8670 55.02 67.04
NCS NCI Building Systems 0.00 NEW 4349 19.54 17.46
NNN National Retail Properties 0.00 8153 34.71 40.00
North Amern Energy Partners 0.00 +15.00% 50300 6.46 0.00
PGTI PGT 0.00 11400 9.39 9.00
PCYC Pharmacyclics 0.00 +20.00% 10604 117.60 131.45
PRO PROS Holdings 0.00 2100 25.24 26.54
NX Quanex Building Products Corporation 0.00 2138 18.24 17.74
SM SM Energy 0.00 -80.00% 4622 78.32 38.76
Seabridge Gold 0.00 1603 8.11 0.00
SENEA Seneca Foods Corporation 0.00 3000 28.67 26.75
Sierra Wireless 0.00 +163.00% 6118 26.64 0.00
Silvercorp Metals 0.00 9839 1.63 0.00
SONS Sonus Networks 0.00 11872 3.45 3.93
Thompson Creek Metals 0.00 4133 2.18 0.00
ECOL US Ecology 0.00 1420 47.18 39.15
WG Willbros 0.00 7900 8.35 5.83
H Hyatt Hotels Corporation 0.00 -10.00% 4164 60.52 59.75
BGS B&G; Foods 0.00 +111.00% 5753 27.64 30.50
ENTR Entropic Communications 0.00 4566 2.63 2.19
LABL Multi-Color Corporation 0.00 NEW 2388 45.64 54.43
Cloud Peak Energy 0.00 4771 12.58 0.00
Westport Innovations 0.00 +75.00% 11429 10.67 0.00
AI Arlington Asset Investment 0.00 NEW 3900 25.38 27.71
VRTS Virtus Investment Partners 0.00 435 174.71 167.91
Symetra Finl 0.00 6317 23.43 0.00
BDN Brandywine Realty Trust 0.00 8860 14.11 15.77
ACM AECOM Technology Corporation 0.00 5414 33.80 29.23
AIMC Altra Holdings 0.00 1527 29.47 28.38
BPI Bridgepoint Education 0.00 31 0.00 11.84
CBL CBL & Associates Properties 0.00 +59.00% 13643 17.96 19.48
CBOE CBOE Holdings 0.00 5354 53.79 64.17
CIM Chimera Investment Corporation 0.00 80705 3.05 3.35
CNO CNO Financial 0.00 13605 17.05 16.94
GPRE Green Plains Renewable Energy 0.00 3200 37.50 25.32
HTS Hatteras Financial 0.00 15020 17.98 19.25
EWZ iShares MSCI Brazil Index 0.00 18400 43.70 36.01
OEF iShares S&P; 100 Index 0.00 500 80.00 92.01
MSG Madison Square Garden 0.00 +49.00% 4865 66.39 75.07
MASI Masimo Corporation 0.00 2604 21.51 26.81
OMEX Odyssey Marine Exploration 0.00 15549 1.09 1.01
PZG Paramount Gold and Silver 0.00 -45.00% 101429 0.96 0.94
PPC Pilgrim's Pride Corporation 0.00 4310 30.63 33.48
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 3200 22.81 22.50
SEM Select Medical Holdings Corporation 0.00 10000 12.10 14.48
XLP Consumer Staples Select Sect. SPDR 0.00 -18.00% 1100 43.64 48.62
SFLY Shutterfly 0.00 +106.00% 3491 48.98 42.46
SWI SolarWinds 0.00 +74.00% 5872 42.23 51.93
CODE Spansion 0.00 5689 22.85 33.11
DIA SPDR Dow Jones Industrial Average ETF 0.00 +595.00% 765 166.01 177.65
VBR Vanguard Small-Cap Value ETF 0.00 200 100.00 106.60
VG Vonage Holdings 0.00 8380 3.34 3.77
WWWW Web 0.00 -91.00% 6327 20.07 19.76
WRI Weingarten Realty Investors 0.00 +4.00% 44503 31.59 34.70
Advantage Oil & Gas 0.00 +6.00% 256395 5.08 0.00
CATM Cardtronics 0.00 3291 35.25 38.46
DGI DigitalGlobe 0.00 6616 28.57 30.01
EQY Equity One 0.00 5355 21.66 25.03
IMMU Immunomedics 0.00 6146 3.25 4.48
PODD Insulet Corporation 0.00 3693 37.10 46.56
NCMI National CineMedia 0.00 2165 14.78 13.52
Northern Dynasty Minerals Lt 0.00 750 1.33 0.00
PXLW Pixelworks 0.00 1000 7.00 4.06
UIS Unisys Corporation 0.00 3533 23.49 28.27
ARIA Ariad Pharmaceuticals 0.00 10540 5.41 7.22
EBIX Ebix 0.00 +10.00% 9859 14.50 16.73
IRC Inland Real Estate Corporation 0.00 4066 9.84 10.96
KAR KAR Auction Services 0.00 +46.00% 11237 28.74 34.88
MDSO Medidata Solutions 0.00 2614 44.38 46.78
SPPI Spectrum Pharmaceuticals 0.00 3031 8.25 7.17
UDR UDR 0.00 44386 27.28 31.08
IYR iShares Dow Jones US Real Estate 0.00 2596 69.34 77.73
Rubicon Minerals 0.00 8249 1.33 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 100 90.00 90.23
CLDX Celldex Therapeutics 0.00 +138.00% 10275 13.04 18.92
SLV iShares Silver Trust 0.00 +5.00% 8799 17.84 15.39
VPFG ViewPoint Financial 0.00 3725 24.16 23.10
RSX Market Vector Russia ETF Trust 0.00 8529 22.51 16.19
CTCT Constant Contact 0.00 1534 27.38 35.50
EWY iShares MSCI South Korea Index Fund 0.00 NEW 50 60.00 55.29
IPATH MSCI India Index Etn 0.00 83 60.24 0.00
CSII Cardiovascular Systems 0.00 NEW 3200 23.75 30.36
IRWD Ironwood Pharmaceuticals 0.00 7842 13.01 14.79
SCOR COMSCORE 0.00 +163.00% 3599 36.40 47.14
SPNC Spectranetics Corporation 0.00 2678 26.51 34.32
ALX Alexander's 0.00 90 377.78 420.96
CAP CAI International 0.00 1800 19.44 22.57
DFT DuPont Fabros Technology 0.00 4621 27.05 33.57
EXPR Express 0.00 5889 15.62 14.26
SAAS inContact, Inc . 0.00 NEW 11700 8.72 9.02
LKFN Lakeland Financial Corporation 0.00 2600 37.69 41.45
N NetSuite 0.00 +14.00% 5752 89.53 109.16
OAS Oasis Petroleum 0.00 +34.00% 7485 41.95 17.16
AMRN Amarin Corporation 0.00 +12.00% 25345 1.74 1.13
HTWR HeartWare International 0.00 6216 77.86 74.82
MHR Magnum Hunter Resources Corporation 0.00 12851 5.60 3.57
Tanzanian Royalty Expl 0.00 5379 2.04 0.00
LOGM LogMeIn 0.00 923 46.59 48.48
Vitamin Shoppe 0.00 +171.00% 3539 44.65 0.00
AKR Acadia Realty Trust 0.00 4403 27.71 32.22
ROIC Retail Opportunity Investments 0.00 +108.00% 9013 14.76 16.69
VRNT Verint Systems 0.00 3916 55.92 58.77
Nevsun Res 0.00 100579 3.63 0.00
DBB Powershares DB Base Metals Fund 0.00 300 16.67 16.23
PRIM Primoris Services 0.00 2310 26.84 22.17
PBW PowerShares WilderHill Clean Energy 0.00 750 5.33 5.26
BWC Babcock & Wilcox 0.00 46637 27.79 29.32
ENV Envestnet 0.00 3000 45.00 50.42
GDOT Green Dot Corporation 0.00 1005 20.90 21.75
Mag Silver 0.00 NEW 10505 7.43 0.00
ORIT Oritani Financial 0.00 2847 14.05 15.10
SIX Six Flags Entertainment 0.00 5197 34.44 41.95
AMRC Ameres 0.00 888 7.88 7.05
BSFT BroadSoft 0.00 1124 21.35 29.98
ONE Higher One Holdings 0.00 2009 2.49 4.48
HPP Hudson Pacific Properties 0.00 3000 24.67 29.74
IL IntraLinks Holdings 0.00 10900 8.17 11.42
MCP Moly 0.00 8560 1.17 0.85
QLIK Qlik Technologies 0.00 +86.00% 8401 27.14 31.51
RLD RealD 0.00 1549 9.68 11.46
RP RealPage 0.00 +315.00% 5926 15.52 22.50
ZEP Zep 0.00 5500 14.00 15.37
SFUN SouFun Holdings 0.00 1240 11.29 7.19
QUAD Quad/Graphics 0.00 NEW 4368 19.23 22.11
DVY iShares Dow Jones Select Dividend 0.00 525 72.38 79.94
VTI Vanguard Total Stock Market ETF 0.00 566 93.64 106.91
VNM Market Vectors Vietnam ETF. 0.00 5621 21.88 18.70
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 1000 47.00 42.96
EC Ecopetrol S.A. 0.00 4546 31.46 17.29
PEB Pebblebrook Hotel Trust 0.00 4417 37.58 45.39
EGHT 8x8 0.00 7100 6.76 8.92
PLOW Douglas Dynamics 0.00 3900 19.49 21.92
TRIB Trinity Biotech 0.00 4200 19.52 17.49
UEC Uranium Energy 0.00 2203 1.36 1.68
FTNT Fortinet 0.00 9104 25.37 30.10
HSTM HealthStream 0.00 1265 23.72 28.57
EPP iShares MSCI Pacific ex-Japan Idx 0.00 28285 46.24 43.77
KRA Kraton Performance Polymers 0.00 995 18.09 21.00
SDY SPDR S&P; Dividend 0.00 500 74.00 78.96
SPECTRUM BRANDS Hldgs 0.00 1845 91.06 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 720 123.61 126.95
VIG Vanguard Dividend Appreciation ETF 0.00 35 85.71 81.27
BH Biglari Holdings 0.00 +20.00% 96 343.75 366.26
CCG Campus Crest Communities 0.00 4800 6.46 7.47
FPO First Potomac Realty Trust 0.00 2378 11.77 12.20
FXCM FXCM 0.00 NEW 6234 15.88 16.97
SBRA Sabra Health Care REIT 0.00 +161.00% 5286 24.40 29.51
TIP iShares Barclays TIPS Bond Fund 0.00 100 110.00 112.35
Transition Therapeutics 0.00 408 4.90 0.00
AVNR AVANIR Pharmaceuticals 0.00 NEW 17600 11.93 16.85
CHMT Chemtura Corporation 0.00 +54.00% 9751 23.38 23.48
OPK Opko Health 0.00 14000 8.57 9.60
Kemet Corporation Cmn 0.00 2555 4.31 0.00
ATP Atlantic Power Corporation 0.00 4649 2.37 0.00
Aegerion Pharmaceuticals 0.00 1300 33.85 0.00
Anacor Pharmaceuticals In 0.00 +502.00% 4725 23.92 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 4948 23.44 26.02
BBRG Bravo Brio Restaurant 0.00 3300 13.03 12.81
CFFND Capitol Federal Financial 0.00 +115.00% 13142 11.87 0.00
CLDT Chatham Lodging Trust 0.00 4100 23.17 29.00
Chesapeake Lodging Trust sh ben int 0.00 4334 29.30 0.00
CTWS Connecticut Water Service 0.00 1800 32.78 35.91
COR CoreSite Realty 0.00 1000 33.00 38.17
ELGX Endologix 0.00 +3850.00% 97570 10.60 15.11
ETRM EnteroMedics 0.00 NEW 1025 0.98 1.41
EXAM Examworks 0.00 2900 32.76 40.00
EXL Excel Trust 0.00 3600 11.94 13.19
FNGN Financial Engines 0.00 3055 34.37 38.20
GOV Government Properties Income Trust 0.00 +141.00% 7842 21.93 23.22
IVR Invesco Mortgage Capital 0.00 9939 15.80 16.30
EWC iShares MSCI Canada Index 0.00 13971 30.78 28.56
KEYW KEYW Holding 0.00 +69.00% 200 10.00 10.41
KTOS Kratos Defense & Security Solutions 0.00 12200 6.64 5.05
Ligand Pharmaceuticals In 0.00 1351 47.37 0.00
MAIN Main Street Capital Corporation 0.00 100 30.00 30.12
OLP One Liberty Properties 0.00 2400 20.42 24.09
PKY Parkway Properties 0.00 5819 18.90 18.51
PDM Piedmont Office Realty Trust 0.00 10286 17.69 18.78
SPSC SPS Commerce 0.00 1018 53.05 57.63
Ss&c Technologies Holding 0.00 4371 44.15 0.00
SFE Safeguard Scientifics 0.00 3300 18.48 19.99
SFNC Simmons First National Corporation 0.00 NEW 2200 38.64 40.68
Lance 0.00 4222 26.53 0.00
SUI Sun Communities 0.00 1886 50.37 63.88
TOWR Tower International 0.00 NEW 2788 25.11 25.25
UNIS Unilife US 0.00 58333 2.38 3.40
UVSP Univest Corp. of PA 0.00 900 18.89 19.78
VVC Vectren Corporation 0.00 5128 39.98 44.54
VRA Vera Bradley 0.00 900 21.11 20.93
VHC VirnetX Holding Corporation 0.00 1309 6.11 5.85
Zogenix 0.00 14170 1.20 0.00
BRF Market Vectors Brazil Small Cap ETF 0.00 6050 26.61 21.21
VGK Vanguard European ETF 0.00 1111 54.91 53.44
VYM Vanguard High Dividend Yield ETF 0.00 NEW 39 76.92 69.12
EDAP EDAP TMS S.A. 0.00 16000 1.62 1.99
GNMK GenMark Diagnostics 0.00 8900 8.99 13.57
VGT Vanguard Information Technology ETF 0.00 NEW 50 100.00 105.12
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 NEW 100 110.00 111.37
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 500 38.00 39.53
Powershares Db Gold Dou 0.00 53 18.87 0.00
EWG iShares MSCI Germany Index Fund 0.00 5672 27.68 27.83
VHT Vanguard Health Care ETF 0.00 35 114.29 129.15
WSTG Wayside Technology 0.00 32 0.00 17.59
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 682 36.66 34.08
IYF iShares Dow Jones US Financial 0.00 1024 83.98 90.52
IXC iShares S&P; Global Energy Sector 0.00 110 45.45 37.96
ACAD ACADIA Pharmaceuticals 0.00 9295 24.85 32.98
HAP Market Vectors-RVE Hrd Ast Prducrs 0.00 570 38.60 34.94
DHS WisdomTree Equity Income Fund 0.00 NEW 100 60.00 61.84
EWP iShares MSCI Spain Index 0.00 623 38.52 35.60
First Majestic Silver 0.00 -14.00% 104604 7.81 0.00
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 NEW 11267 27.25 26.89
DEM WisdomTree Emerging Markets Eq 0.00 175 51.43 42.47
Mitel Networks 0.00 +5.00% 124089 9.14 0.00
GORO Gold Resource Corporation 0.00 -44.00% 8132 5.16 3.17
IOO iShares S&P; Global 100 Index 0.00 -36.00% 14000 77.79 77.10
KXI iShares S&P; Global Consumer Staple 0.00 -48.00% 550 85.45 90.24
EDD Morgan Stanley Emerging Markets Domestic 0.00 6000 11.83 10.19
PAF PowerShares FTSE RAFI Asia Pacific x-Jap 0.00 210 57.14 50.07
EWX SPDR S&P; Emerging Markets Small Cap 0.00 200 50.00 43.61
DXJ WisdomTree Japan Total Dividend Fd 0.00 4737 48.13 50.21
YOKU Youku 0.00 100 20.00 17.96
Targa Res 0.00 +27.00% 2854 136.65 0.00
ARR ARMOUR Residential REIT 0.00 26316 3.88 3.75
CEE Central Europe and Russia Fund 0.00 1232 25.97 21.16
SLX Market Vectors Steel 0.00 104 48.08 36.61
AFK Market Vectors Africa 0.00 741 31.04 25.80
PBE PowerShares Dynamic Biotech &Genome; 0.00 2000 40.50 52.41
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.00 1000 26.00 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.00 300 23.33 23.69
VDE Vanguard Energy ETF 0.00 100 130.00 113.51
DOO WisdomTree International Dvd. Top 100 Fd 0.00 569 47.45 43.69
DFE WisdomTree Europe SmallCap Div Fd 0.00 NEW 84 59.52 51.71
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 265 105.66 96.95
SQI SciQuest 0.00 NEW 5429 15.10 14.97
Solitario Expl & Rty 0.00 291701 1.17 0.00
TPLM Triangle Petroleum Corporation 0.00 +18.00% 3182 11.00 5.78
PHYS Sprott Physical Gold Trust 0.00 860 10.47 9.88
DWX SPDR S&P; International Dividend 0.00 300 46.67 42.42
MDM Mountain Province Diamonds 0.00 -9.00% 12000 5.00 4.35
UGL ProShares Ultra Gold 0.00 194 41.24 39.28
NYMT New York Mortgage Trust 0.00 7200 7.22 7.93
CGO Calamos Global Total Return Fund 0.00 500 14.00 13.50
VC Visteon Corporation 0.00 3050 97.70 106.04
SWFT Swift Transportation Company 0.00 5855 21.01 28.90
IRL New Ireland Fund 0.00 51777 12.65 12.70
TZI iShares S&P; Target Date 2025 Indx Fd ETF 0.00 1000 41.00 40.45
GLUU Glu Mobile 0.00 NEW 16506 5.15 4.03
PLTM First Trust ISE Glbl Pltnm Indx Fnd 0.00 500 12.00 10.16
WSDT WisdomTree Investments 0.00 4800 11.46 0.00
RPTP Raptor Pharmaceutical 0.00 NEW 8609 9.64 9.12
Sprott Physical Silver Tr tr unit 0.00 1025 7.80 0.00
ASNA Ascena Retail 0.00 +55.00% 14148 13.36 11.75
shares First Bancorp P R 0.00 +3.00% 515014 0.84 0.00
RNN Rexahn Pharmaceuticals 0.00 8130 0.62 0.74
ATHX Athersys 0.00 NEW 4000 1.50 1.36
MDXG MiMedx 0.00 16400 7.13 11.87
CECE CECO Environmental 0.00 6700 13.43 14.65
Direxion Shs Etf Tr china bull 3x 0.00 NEW 100 30.00 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 297 57.24 0.00
Comstock Mining Inc cs 0.00 3650 1.64 0.00
Ishares Tr cmn 0.00 967 34.13 0.00
ESYS Elecsys Corporation 0.00 248 12.10 17.35
State Street Bank Financial 0.00 3400 16.18 0.00
AGI Alamos Gold 0.00 -37.00% 20486 8.01 7.45
LSG Lake Shore Gold 0.00 18500 1.08 0.74
Global X Fds equity 0.00 120 25.00 0.00
Spdr Series Trust equity 0.00 450 35.56 0.00
Huntington Ingalls Inds 0.00 +31.00% 3668 104.69 0.00
Meritor 0.00 8361 10.88 0.00
Ann 0.00 3470 41.21 0.00
Insperity 0.00 1187 27.80 0.00
Materion Corporation 0.00 961 31.22 0.00
Pacira Pharmaceuticals 0.00 +49.00% 2535 97.44 0.00
American Assets Trust Inc reit 0.00 +155.00% 4197 33.12 0.00
Neptune Technologies Bioreso 0.00 1000 2.00 0.00
Servicesource 0.00 1200 3.33 0.00
Bankunited 0.00 -90.00% 6104 30.64 0.00
Bg Medicine 0.00 1869 0.54 0.00
Powershares Senior Loan Portfo mf 0.00 180 22.22 0.00
Wi-lan 0.00 -92.00% 95110 3.61 0.00
Summit Hotel Properties 0.00 9200 10.87 0.00
Cornerstone Ondemand 0.00 4545 34.54 0.00
Advisorshares Tr activ bear etf 0.00 1920 10.94 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.00 950 18.95 0.00
Fortuna Silver Mines 0.00 18092 4.03 0.00
Primero Mining Corporation 0.00 27561 5.08 0.00
Qihoo 360 Technologies Co Lt 0.00 37 108.11 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 653 38.28 0.00
D Fluidigm Corp Del 0.00 1788 24.61 0.00
& PROD CO shares Brookfield 0.00 -30.00% 5400 18.70 0.00
Timmins Gold 0.00 27100 1.33 0.00
Just Energy 0.00 -10.00% 22465 4.67 0.00
Cavium 0.00 +16.00% 4159 50.49 0.00
Rait Financial Trust 0.00 6500 7.38 0.00
Aurico Gold 0.00 +10.00% 282645 3.50 0.00
Air Lease 0.00 +37.00% 8883 32.65 0.00
Banner 0.00 690 39.13 0.00
Gnc Holdings Inc Cl A 0.00 +10.00% 6121 38.56 0.00
Interactive Intelligence 0.00 1300 42.31 0.00
Rlj Lodging Trust 0.00 +58.00% 9919 28.53 0.00
Rpx 0.00 5800 13.79 0.00
Solazyme 0.00 10500 7.62 0.00
Stag Industrial 0.00 +273.00% 5412 20.69 0.00
Amc Networks Inc Cl A 0.00 4018 58.74 0.00
Ellie Mae 0.00 -67.00% 1812 32.56 0.00
Wendy's/arby's 0.00 14117 8.29 0.00
General Mtrs Co *w exp 07/10/201 0.00 38 26.32 0.00
General Mtrs Co *w exp 07/10/201 0.00 38 26.32 0.00
Thermon Group Holdings 0.00 1100 24.55 0.00
Plug Power 0.00 +556.00% 21203 4.76 0.00
21vianet 0.00 +19.00% 53400 18.00 0.00
Pandora Media 0.00 +40.00% 12186 24.21 0.00
Gsv Cap 0.00 100 10.00 0.00
Bankrate 0.00 3900 11.28 0.00
Homeaway 0.00 6693 35.56 0.00
INSTRS INC Stemcells 0.00 644 1.55 0.00
Gt Solar Int'l 0.00 10863 11.05 0.00
C&j Energy Services 0.00 +177.00% 4692 30.69 0.00
Cys Investments 0.00 12756 8.23 0.00
Ddr Corp stock 0.00 +27.00% 23534 16.78 0.00
Mfc Industrial 0.00 1000 8.00 0.00
Kemper Corp Del 0.00 2141 34.10 0.00
Ag Mtg Invt Tr 0.00 1200 17.50 0.00
Student Transn 0.00 4708 6.16 0.00
Francescas Hldgs 0.00 3308 13.91 0.00
Cubesmart 0.00 +49.00% 14336 18.07 0.00
Tangoe 0.00 -88.00% 1688 13.63 0.00
Chefs Whse 0.00 600 16.67 0.00
American Capital Mortgage In 0.00 2656 18.83 0.00
Dunkin' Brands 0.00 +64.00% 9761 44.97 0.00
Suncoke Energy 0.00 5173 22.62 0.00
Galena Biopharma 0.00 +12.00% 3711 2.16 0.00
Telefonica Brasil Sa 0.00 5089 19.65 0.00
Zillow 0.00 +32.00% 2858 121.06 0.00
Xpo Logistics Inc equity 0.00 2843 37.99 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +8.00% 21884 5.85 0.00
Itt 0.00 5515 45.15 0.00
Western Copper And Gold Cor 0.00 504878 0.58 0.00
Ntelos Holdings 0.00 897 11.15 0.00
Aegion 0.00 +13.00% 1846 22.21 0.00
Profire Energy 0.00 NEW 1491 4.02 0.00
Bellatrix Exploration 0.00 -94.00% 25423 6.18 0.00
Exelis 0.00 11542 16.63 0.00
Marriott Vacations Wrldwde Cp 0.00 +119.00% 2532 63.59 0.00
J Global 0.00 +75.00% 3797 49.51 0.00
Move 0.00 7200 21.11 0.00
Burcon Nutrascienc Npv Common Stock 0.00 +3.00% 20600 3.30 0.00
Bbcn Ban 0.00 4100 14.63 0.00
Sunpower 0.00 +165.00% 4579 34.07 0.00
Acadia Healthcare 0.00 +100.00% 3400 48.82 0.00
Angie's List 0.00 2600 6.54 0.00
Clovis Oncology 0.00 2793 45.47 0.00
Imperva 0.00 NEW 3772 28.90 0.00
Invensense 0.00 +97.00% 9557 20.93 0.00
Jive Software 0.00 667 6.00 0.00
Lumos Networks 0.00 897 16.72 0.00
Mattress Firm Holding 0.00 NEW 1800 60.00 0.00
Synageva Biopharma 0.00 2000 69.00 0.00
Ubiquiti Networks 0.00 2700 37.78 0.00
Bank Of Ireland Spons 0.00 2096 15.27 0.00
Hanmi Financial 0.00 3300 20.30 0.00
Zynga 0.00 +52.00% 79258 2.74 0.00
Sanchez Energy Corp C ommon stocks 0.00 2265 26.49 0.00
Telephone And Data Systems 0.00 +49.00% 10077 24.02 0.00
Laredo Petroleum Holdings 0.00 3934 22.37 0.00
SYNERGY PHARMACEUTICALS 0.00 22700 2.78 0.00
Arrowhead Research 0.00 NEW 5700 14.91 0.00
United Fire & Casualty 0.00 777 28.31 0.00
XOMA CORP Common equity shares 0.00 500 4.00 0.00
Bonanza Creek Energy 0.00 +108.00% 3123 57.00 0.00
Halcon Resources 0.00 +143.00% 22920 3.97 0.00
Global X Fds ftse greec 0.00 1170 18.80 0.00
Vertex Energy 0.00 NEW 750 8.00 0.00
MCEWEN MINING 0.00 13508 2.37 0.00
Post Holdings Inc Common 0.00 3136 33.16 0.00
Us Natural Gas Fd Etf 0.00 1250 20.00 0.00
Rouse Pptys 0.00 +30000.00% 6321 16.14 0.00
Us Silica Hldgs 0.00 12891 62.60 0.00
Matador Resources 0.00 5800 25.86 0.00
Allison Transmission Hldngs I 0.00 +39.00% 11306 28.57 0.00
Nationstar Mortgage 0.00 950 34.74 0.00
Bazaarvoice 0.00 15100 7.42 0.00
Caesars Entertainment 0.00 2300 12.61 0.00
Guidewire Software 0.00 3700 44.59 0.00
Proto Labs 0.00 2476 69.47 0.00
Synacor 0.00 1000 2.00 0.00
Yelp Inc cl a 0.00 3800 68.42 0.00
Demandware 0.00 +160.00% 2600 51.15 0.00
Rexnord 0.00 +102.00% 7325 28.53 0.00
Annie's 0.00 NEW 2700 45.93 0.00
SELECT INCOME REIT COM SH BEN int 0.00 2110 24.17 0.00
Vantiv Inc Cl A 0.00 +18.00% 19332 30.93 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 205 43.90 0.00
Epam Systems 0.00 3800 43.95 0.00
Retail Properties Of America 0.00 14200 14.65 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +21315.00% 4069 194.89 0.00
Merrimack Pharmaceuticals In 0.00 3800 8.68 0.00
Popular 0.00 +47.00% 9343 29.54 0.00
Pdc Energy 0.00 2358 50.47 0.00
Ingredion Incorporated 0.00 +32.00% 5700 76.14 0.00
Novacopper 0.00 137 0.00 0.00
Fiesta Restaurant 0.00 2400 50.00 0.00
Interface 0.00 -14.00% 5944 16.32 0.00
Healthcare Tr Amer Inc cl a 0.00 +81.00% 17773 11.65 0.00
Everbank Finl 0.00 4100 17.80 0.00
Blucora 0.00 +29.00% 3111 15.11 0.00
Lpl Financial Holdings 0.00 4933 46.22 0.00
Matson 0.00 330 24.24 0.00
Proofpoint 0.00 3000 37.33 0.00
Pimco Dynamic Incm Fund 0.00 NEW 3900 31.03 0.00