Great-West Life Assurance Company

Latest statistics and disclosures from GREAT WEST LIFE ASSURANCE CO /CAN/'s latest quarterly 13F-HR filing:

GREAT WEST LIFE ASSURANCE CO /CAN/ portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 3.52 +85.00% 21022543 46.69 0.00
Rbc Cad 3.28 -8.00% 13930754 65.67 0.00
Bk Nova Cad 2.92 -6.00% 14132336 57.69 0.00
Suncor Energy 1.59 -3.00% 12752714 34.77 0.00
Manulife Finl 1.56 -4.00% 22678195 19.21 0.00
Canadian Natl Ry 1.48 -5.00% 7376688 55.95 0.00
Canadian Natural Resources 1.43 -3.00% 10475224 38.15 0.00
MSFT Microsoft Corporation 1.37 +3.00% 9362115 40.75 45.27
AAPL Apple 1.31 +4.00% 682266 533.85 96.88
Bank Of Montreal Cadcom Npv 1.31 -3.00% 5497434 66.62 0.00
XOM Exxon Mobil Corporation 1.29 +6.00% 3697030 97.16 104.30
Cibc Cad 1.20 -17.00% 3910967 85.80 0.00
JNJ Johnson & Johnson 1.15 +2.00% 3293824 97.66 102.16
Magna Intl Inc cl a 1.15 +11.00% 3350458 95.51 0.00
Enbridge 1.05 -16.00% 6455857 45.23 0.00
Telus Ord 0.96 -5.00% 7526608 35.70 0.00
GOOG Google 0.88 +3.00% 221502 1109.36 595.52
Sun Life Financial 0.85 -2.00% 6835873 34.49 0.00
VRX Valeant Pharmaceuticals Int 0.84 -18.00% 1797922 131.00 123.53
JPM JPMorgan Chase & Co. 0.77 3550817 60.35 59.09
Transcanada 0.77 -5.00% 4739300 45.27 0.00
PFE Pfizer 0.75 +15.00% 6527821 31.93 30.37
BRK.B Berkshire Hathaway 0.71 +2.00% 1603589 124.16 0.00
BAM.A Brookfield Asset Management 0.71 -12.00% 4886821 40.57 0.00
T AT&T; 0.71 +9.00% 5691379 34.89 35.93
SPY SPDR S&P; 500 ETF 0.70 1042123 186.26 198.76
Bce 0.70 -8.00% 4565722 42.89 0.00
Rogers Communications -cl B 0.70 4759114 41.25 0.00
GE General Electric Company 0.68 +3.00% 7317075 25.76 26.03
VZ Verizon Communications 0.68 +46.00% 3993501 47.31 51.05
Cenovus Energy 0.68 -10.00% 6611260 28.80 0.00
CVX Chevron Corporation 0.67 +5.00% 1584705 118.28 134.67
WFC Wells Fargo & Company 0.65 +4.00% 3667638 49.48 51.53
Encana 0.63 -2.00% 8206008 21.26 0.00
MCD McDonald's Corporation 0.59 +11.00% 1698840 97.43 95.11
PG Procter & Gamble Company 0.59 2062557 80.11 79.84
ORCL Oracle Corporation 0.58 3957688 40.78 40.35
IBM International Business Machines 0.56 -7.00% 815346 191.67 194.62
MRK Merck & Co 0.55 2717123 56.40 58.18
Gold 0.55 +18.00% 6323289 24.30 0.00
HPQ Hewlett-Packard Company 0.54 +2.00% 4696480 32.17 35.21
BAC Bank of America Corporation 0.53 8634315 17.12 15.62
INTC Intel Corporation 0.50 +12.00% 5452921 25.67 34.45
OI Owens-Illinois 0.50 +5.00% 4106545 33.61 33.08
QCOM QUALCOMM 0.49 +7.00% 1755048 78.48 81.93
WMT Wal-Mart Stores 0.47 +10.00% 1724154 75.98 76.69
PEP Pepsi 0.47 +6.00% 1587852 83.00 91.57
Group Cgi Cad Cl A 0.46 +2.00% 4138935 30.75 0.00
CSCO Cisco Systems 0.45 5688701 22.29 25.70
SYY SYSCO Corporation 0.45 +2.00% 3489655 35.92 36.92
Citi 0.45 +4.00% 2630665 47.35 0.00
* Barrick Gold 0.42 +7.00% 6594926 17.74 0.00
UNH UnitedHealth 0.42 +3.00% 1424874 81.55 85.96
GILD Gilead Sciences 0.41 +27.00% 1628387 70.50 90.00
UNP Union Pacific Corporation 0.40 +3.00% 593874 186.87 102.44
BA Boeing Company 0.40 +2.00% 885345 124.90 124.78
CPG Crescent Point Energy Trust 0.38 NEW 2892792 36.33 42.25
KO Coca-Cola Company 0.36 2644626 38.45 40.78
Agrium 0.36 1041101 96.69 0.00
NKE NIKE 0.36 1358482 73.45 77.21
UTX United Technologies Corporation 0.36 +4.00% 874829 116.24 110.09
SLB Schlumberger 0.35 +8.00% 1005531 97.03 113.08
Open Text 0.35 +82.00% 2084879 47.44 0.00
Thomson Reuters 0.35 -4.00% 2900180 34.05 0.00
CVS CVS Caremark Corporation 0.34 +2.00% 1285614 74.49 78.21
Potash Corp. Of Saskatchewan I 0.34 -11.00% 2659517 36.00 0.00
MDT Medtronic 0.33 +3.00% 1489622 61.19 63.04
Imperial Oil 0.33 -4.00% 2000716 46.34 0.00
PM Philip Morris International 0.32 +6.00% 1104166 81.40 85.31
AMZN Amazon 0.32 +4.00% 267901 334.81 360.92
Gildan Activewear Inc Com Cad 0.32 1788931 50.18 0.00
DIS Walt Disney Company 0.31 1090014 79.66 86.72
Shaw Communications Inc cl b conv 0.31 -32.00% 3641454 23.78 0.00
DO Diamond Offshore Drilling 0.29 +45.00% 1640585 48.44 47.01
DVN Devon Energy Corporation 0.29 +8.00% 1212072 66.55 78.78
OXY Occidental Petroleum Corporation 0.29 -4.00% 855766 94.79 101.60
OSK Oshkosh Corporation 0.29 -8.00% 1381520 58.53 54.22
VET Vermilion Energy 0.29 -9.00% 1315716 62.05 68.56
Catamaran 0.29 -6.00% 1835882 44.52 0.00
MKL Markel Corporation 0.28 +4.00% 131036 592.64 650.24
Tim Hortons Inc Com Stk 0.28 -8.00% 1406535 55.08 0.00
Facebook Inc cl a 0.28 +44.00% 1280356 59.94 0.00
HD Home Depot 0.27 +2.00% 944449 78.72 80.77
TGT Target Corporation 0.27 +5.00% 1239908 60.17 59.74
V Visa 0.27 +27.00% 354001 214.71 221.61
CMCSA Comcast Corporation 0.26 1468589 49.77 54.99
GS Goldman Sachs 0.26 +4.00% 443942 162.97 176.58
LUK Leucadia National 0.26 +2.00% 2628395 27.82 25.12
MA MasterCard Incorporated 0.26 +1182.00% 968419 74.37 78.03
HAL Halliburton Company 0.26 +2.00% 1232315 58.59 73.47
GD General Dynamics Corporation 0.26 -16.00% 658684 108.35 119.62
OMC Omni 0.26 1011586 72.17 72.61
WM Waste Management 0.25 +23.00% 1693491 41.72 44.45
AMGN Amgen 0.25 +3.00% 575690 122.68 121.90
MON Monsanto Company 0.24 -11.00% 597845 113.21 117.40
MET MetLife 0.24 +16.00% 1295936 52.54 55.38
Talisman Energy Inc Com Stk 0.24 -3.00% 6668899 9.93 0.00
STE Steris Corporation 0.23 1337709 47.45 53.78
COP ConocoPhillips 0.23 +5.00% 935869 69.98 86.74
BIIB Biogen Idec 0.23 +8.00% 212085 304.22 337.50
EOG EOG Resources 0.23 330936 195.27 116.00
Silver Wheaton 0.23 +64.00% 2791429 22.59 0.00
LOW Lowe's Companies 0.22 +4.00% 1259118 48.68 47.84
CELG Celgene Corporation 0.22 +7.00% 438487 138.94 85.19
TWX Time Warner 0.21 897769 65.01 85.00
CAT Caterpillar 0.21 +3.00% 591217 98.85 105.46
MMM 3M Company 0.21 -9.00% 442958 134.96 145.18
Cameco Corporation 0.21 -10.00% 2620994 22.78 0.00
LMT Lockheed Martin Corporation 0.21 +20.00% 357691 162.36 168.56
ADS Alliance Data Systems Corporation 0.21 -3.00% 216461 271.25 272.50
MO Altria 0.20 +4.00% 1478702 37.24 41.88
COF Capital One Financial 0.20 +2.00% 734528 76.76 82.50
M Macy's 0.20 +4.00% 933896 58.99 57.46
SYMC Symantec Corporation 0.20 +6.00% 2824266 19.83 23.30
EMC EMC Corporation 0.20 2006577 27.26 28.82
Methanex 0.20 +28.00% 884077 63.72 0.00
PCLN priceline.com Incorporated 0.20 +11.00% 46600 1185.82 1236.73
Baytex Energy 0.20 +49.00% 1361520 40.92 0.00
TSM Taiwan Semiconductor Mfg 0.19 -2.00% 2732059 19.89 20.70
ABT Abbott Laboratories 0.19 +17.00% 1359910 38.31 43.09
LLY Eli Lilly & Co. 0.19 +4.00% 903680 58.57 64.17
EBAY eBay 0.19 -14.00% 948879 54.99 53.04
NCR NCR Corporation 0.19 +44.00% 1444898 36.32 31.98
Canadian Pacific Railway 0.19 +2.00% 349406 149.18 0.00
EXC Exelon Corporation 0.19 +18.00% 1609659 33.37 31.91
SO Southern Company 0.19 +25.00% 1208605 43.55 44.91
SNDK SanDisk Corporation 0.19 +8.00% 651755 80.83 94.92
AIG American International 0.19 +4.00% 1080655 49.76 55.03
FNV Franco-Nevada Corporation 0.19 +9.00% 1135865 45.66 57.05
Adt 0.19 +4.00% 1765952 29.72 0.00
Granite Real Estate 0.19 -5.00% 1434766 36.48 0.00
BMY Bristol Myers Squibb 0.18 +3.00% 962977 51.69 49.21
UPS United Parcel Service 0.18 +6.00% 507643 96.86 104.51
FII Federated Investors 0.18 +4.00% 1620019 30.36 29.63
DD E.I. du Pont de Nemours & Company 0.18 +5.00% 743686 66.75 65.50
ALL Allstate Corporation 0.18 -4.00% 914005 56.30 58.33
CL Colgate-Palmolive Company 0.18 +19.00% 794612 64.54 68.05
HON Honeywell International 0.18 +21.00% 548989 92.31 97.40
Abbvie 0.18 +5.00% 991748 51.16 0.00
USB U.S. Ban 0.17 +4.00% 1138999 42.64 42.44
BAX Baxter International 0.17 +16.00% 631423 73.27 76.84
TMO Thermo Fisher Scientific 0.17 +3.00% 400763 119.59 123.80
F Ford Motor Company 0.17 +4.00% 3019103 15.51 17.88
Resolute Fst Prods In 0.17 2363934 19.94 0.00
Mondelez Int 0.17 +2.00% 1365129 34.37 0.00
FCNCA First Citizens BancShares 0.16 185676 238.47 228.16
AXP American Express Company 0.16 +2.00% 491077 89.57 93.55
AMP Ameriprise Financial 0.16 +5.00% 405691 109.58 123.07
VLO Valero Energy Corporation 0.16 +5.00% 860880 52.84 48.43
KR Kroger 0.16 -7.00% 1021612 43.41 50.03
MCK McKesson Corporation 0.16 247502 175.61 190.65
SBUX Starbucks Corporation 0.16 +20.00% 621388 73.01 78.83
Duke Energy 0.16 +4.00% 631350 70.80 0.00
PNC PNC Financial Services 0.15 -2.00% 479282 86.55 84.10
APA Apache Corporation 0.15 +4.00% 506522 82.51 102.92
TROW T. Rowe Price 0.15 +6.00% 509075 81.99 82.06
ADP Automatic Data Processing 0.15 +3.00% 547892 76.85 81.93
PCP Precision Castparts 0.15 -11.00% 162905 251.51 254.30
KMT Kennametal 0.15 +13.00% 943176 44.03 46.30
BLK BlackRock 0.14 +9.00% 122588 312.89 317.95
PBCT People's United Financial 0.14 2692276 14.77 14.86
ROST Ross Stores 0.14 -3.00% 543153 71.27 62.72
TJX TJX Companies 0.14 +5.00% 656389 60.36 53.10
PRU Prudential Financial 0.14 +21.00% 453737 84.25 90.56
EIX Edison International 0.14 +2.00% 685148 56.31 56.60
PD Precision Drilling Corporation 0.14 -20.00% 3366564 11.92 0.00
Pembina Pipeline 0.14 -3.00% 1029165 37.80 0.00
Express Scripts Holding 0.14 +4.00% 515378 74.72 0.00
CSX CSX Corporation 0.13 +2.00% 1226911 28.81 31.20
CBS CBS Corporation 0.13 +32.00% 569058 61.51 58.59
BEN Franklin Resources 0.13 +2.00% 647767 53.93 58.04
KMB Kimberly-Clark Corporation 0.13 -16.00% 319380 109.67 109.65
TRMB Trimble Navigation 0.13 -8.00% 968102 38.60 31.92
LVS Las Vegas Sands 0.13 +52.00% 461802 80.40 73.78
WAG Walgreen Company 0.13 570814 65.70 72.70
STJ St. Jude Medical 0.13 +2.00% 542127 65.09 67.05
Teck Resources Ltd cl b 0.13 -30.00% 1748982 21.48 0.00
GLW Corning Incorporated 0.12 +13.00% 1575744 20.72 22.18
BK Bank of New York Mellon Corporation 0.12 +3.00% 964393 35.05 39.34
FDX FedEx Corporation 0.12 +37.00% 263079 131.96 153.33
VIA.B Via 0.12 399683 84.50 0.00
TRV Travelers Companies 0.12 +5.00% 392798 84.67 91.75
DOW Dow Chemical Company 0.12 +4.00% 681944 48.34 53.59
NOV National-Oilwell Var 0.12 +6.00% 414210 77.52 85.80
AET Aetna 0.12 +28.00% 435572 74.57 84.79
BRK.A Berkshire Hathaway 0.12 +2.00% 184 186195.65 0.00
DE Deere & Company 0.12 +3.00% 360305 90.38 87.36
DHR Danaher Corporation 0.12 +6.00% 457005 74.63 75.38
K Kellogg Company 0.12 +2.00% 540310 62.08 65.68
ILMN Illumina 0.12 +8.00% 223567 147.98 178.25
CCOI Cogent Communications 0.12 +2.00% 941459 35.42 34.86
CNK Cinemark Holdings 0.12 -6.00% 1203486 28.90 33.27
DGX Quest Diagnostics Incorporated 0.12 +7.00% 567330 57.58 61.13
Transalta 0.12 -9.00% 2828800 11.57 0.00
Twenty-first Century Fox 0.12 +34.00% 1044382 31.80 0.00
SCHW Charles Schwab Corporation 0.11 -6.00% 1134528 27.21 27.56
DFS Discover Financial Services 0.11 +7.00% 550502 57.91 63.25
CRI Carter's 0.11 +14.00% 399891 77.37 78.17
CERN Cerner Corporation 0.11 +11.00% 548049 55.99 56.00
Ritchie Bros. Auctioneers In 0.11 -5.00% 1277211 24.01 0.00
TAP Molson Coors Brewing Company 0.11 524708 58.54 72.58
AFL AFLAC Incorporated 0.11 +2.00% 486950 62.75 63.81
WDC Western Digital 0.11 +2.00% 328111 91.39 100.07
WHR Whirlpool Corporation 0.11 201060 148.63 143.04
TXN Texas Instruments Incorporated 0.11 +4.00% 625926 46.91 48.66
RHI Robert Half International 0.11 757621 41.65 52.44
CRM salesforce 0.11 +9.00% 533064 56.82 54.11
Enerplus 0.11 1554738 19.89 0.00
LNC Lincoln National Corporation 0.10 -3.00% 556941 50.44 53.06
BX Blackstone 0.10 +19.00% 868400 33.11 35.29
COST Costco Wholesale Corporation 0.10 -18.00% 238642 111.13 117.90
ADM Archer Daniels Midland Company 0.10 +12.00% 660996 43.12 48.74
D Dominion Resources 0.10 +5.00% 382987 70.61 70.15
CMI Cummins 0.10 +2.00% 193143 148.14 153.05
PPG PPG Industries 0.10 -3.00% 139465 192.54 210.90
BDX Becton, Dickinson and 0.10 +5.00% 231425 116.50 118.46
FLR Fluor Corporation 0.10 +12.00% 352120 77.37 77.99
GIS General Mills 0.10 +4.00% 545574 51.53 52.97
Nextera Energy 0.10 +17.00% 305855 95.16 0.00
SYK Stryker Corporation 0.10 +9.00% 329797 81.02 81.96
FCX Freeport-McMoRan Copper & Gold 0.10 +20.00% 882773 32.91 38.73
Stantec 0.10 456477 60.80 0.00
Pengrowth Energy 0.10 -5.00% 4395490 6.03 0.00
Phillips 66 0.10 +6.00% 346517 76.66 0.00
Directv 0.10 384659 76.03 0.00
Kraft Foods 0.10 +14.00% 485918 55.81 0.00
ECL Ecolab 0.09 +4.00% 229691 107.43 110.04
MS Morgan Stanley 0.09 -2.00% 822236 31.00 33.35
EMR Emerson Electric 0.09 +3.00% 370719 66.46 67.07
IT Gartner 0.09 -10.00% 351384 69.12 70.72
BBT BB&T; Corporation 0.09 +6.00% 637867 39.99 37.70
HES Hess 0.09 +2.00% 305526 82.41 100.21
WMB Williams Companies 0.09 +16.00% 628172 40.39 58.72
PXD Pioneer Natural Resources 0.09 -28.00% 128300 186.27 229.76
MRO Marathon Oil Corporation 0.09 +36.00% 690842 35.35 40.65
IBB iShares NASDAQ Biotechnology Index 0.09 104181 234.88 259.12
CF CF Industries Holdings 0.09 95860 259.48 256.36
VMI Valmont Industries 0.09 -13.00% 173502 148.23 149.09
CHD Church & Dwight 0.09 361402 68.66 66.45
KRE SPDR KBW Regional Banking 0.09 624500 41.10 38.68
XLF Financial Select Sector SPDR 0.09 1076662 22.02 23.00
SPG Simon Property 0.09 +4.00% 158982 163.18 170.72
VWO Vanguard Emerging Markets ETF 0.09 617339 40.37 44.89
American Tower Reit 0.09 +7.00% 296340 81.42 0.00
PKG Packaging Corporation of America 0.08 +720.00% 327277 70.15 66.56
HAS Hasbro 0.08 393160 55.27 51.52
CTSH Cognizant Technology Solutions 0.08 +184.00% 462897 50.48 50.70
TWC Time Warner Cable 0.08 -21.00% 153961 136.49 148.92
MTB M&T; Bank Corporation 0.08 181173 120.75 122.21
AES AES Corporation 0.08 +7.00% 1491908 14.21 15.15
BBBY Bed Bath & Beyond 0.08 -2.00% 325843 68.48 62.38
COH Coach 0.08 +40.00% 431048 49.38 35.42
NOC Northrop Grumman Corporation 0.08 +18.00% 177582 122.78 127.11
SHW Sherwin-Williams Company 0.08 107537 196.16 215.04
RF Regions Financial Corporation 0.08 +2.00% 2054380 11.05 10.15
URI United Rentals 0.08 -12.00% 243381 94.53 113.48
TSN Tyson Foods 0.08 -13.00% 519733 43.80 39.51
EMN Eastman Chemical Company 0.08 248266 85.82 87.74
RTN Raytheon Company 0.08 +7.00% 220627 98.29 95.83
APD Air Products & Chemicals 0.08 185008 118.36 135.53
AGN Allergan 0.08 +2.00% 170677 123.41 171.52
APC Anadarko Petroleum Corporation 0.08 +4.00% 265644 84.33 110.70
PX Praxair 0.08 177243 130.30 130.51
MUR Murphy Oil Corporation 0.08 352260 62.53 67.44
VAR Varian Medical Systems 0.08 +2.00% 254848 83.62 87.24
FICO Fair Isaac Corporation 0.08 404760 54.97 62.84
HCP HCP 0.08 +2.00% 565959 38.55 42.30
Gran Tierra Energy 0.08 +2.00% 2869563 7.46 0.00
GM General Motors Company 0.08 +13.00% 666243 34.25 37.90
CKH Seacor Holdings 0.07 -2.00% 224782 85.89 78.86
DST DST Systems 0.07 -35.00% 205459 94.22 92.69
Suntrust Banks Inc $1.00 Par Cmn 0.07 +3.00% 497679 39.31 0.00
MCO Moody's Corporation 0.07 231290 78.92 91.07
TSCO Tractor Supply Company 0.07 -3.00% 291061 70.28 61.10
NSC Norfolk Southern 0.07 +20.00% 191124 96.66 107.23
EW Edwards Lifesciences 0.07 -15.00% 258253 72.56 85.53
NEM Newmont Mining Corporation 0.07 +58.00% 826584 23.48 25.35
NBL Noble Energy 0.07 +12.00% 260320 70.69 73.58
HRS Harris Corporation 0.07 +3.00% 279445 72.82 72.86
CPB Campbell Soup Company 0.07 +11.00% 449314 44.48 43.74
CTL CenturyLink 0.07 -5.00% 609221 32.72 37.70
HP Helmerich & Payne 0.07 191850 107.07 116.11
YUM Yum! Brands 0.07 +2.00% 258970 75.00 75.21
WLP WellPoint 0.07 +4.00% 207786 99.13 115.25
LXK Lexmark International 0.07 -39.00% 405599 46.01 46.87
MCF Contango Oil & Gas Company 0.07 +7.00% 423093 47.33 40.64
FRX Forest Laboratories 0.07 +3.00% 198279 91.73 0.00
ZMH Zimmer Holdings 0.07 +13.00% 206158 94.15 103.45
YHOO Yahoo! 0.07 +7.00% 538317 35.70 33.75
EL Estee Lauder Companies 0.07 +10.00% 308255 66.56 76.07
MJN Mead Johnson Nutrition 0.07 236259 82.70 95.41
LO Lorillard 0.07 +28.00% 351683 53.82 60.90
HUM Humana 0.07 162506 112.08 133.26
ARMH ARM Holdings 0.07 +15.00% 380868 50.73 44.23
SSL Sasol 0.07 -51.00% 375501 55.52 60.67
EPP iShares MSCI Pacific ex-Japan Idx 0.07 -4.00% 436045 47.78 51.02
TCRD THL Credit 0.07 1424920 13.80 13.55
Progressive Waste Solutions 0.07 -59.00% 720502 25.19 0.00
Intercontinentalexchange 0.07 +2.00% 93957 196.87 0.00
CB Chubb Corporation 0.06 +6.00% 197823 88.81 93.00
STT State Street Corporation 0.06 -23.00% 257987 69.21 70.16
WU Western Union Company 0.06 +18.00% 1055543 16.19 17.66
ED Consolidated Edison 0.06 +7.00% 288319 53.33 57.16
HI Hillenbrand 0.06 522106 32.13 31.65
HST Host Hotels & Resorts 0.06 +2.00% 841430 20.11 23.12
PSA Public Storage 0.06 +4.00% 94950 167.54 173.64
RAI Reynolds American 0.06 +13.00% 322839 53.13 57.50
R Ryder System 0.06 212464 79.55 89.22
SE Spectra Energy 0.06 +6.00% 420368 36.75 42.84
ADBE Adobe Systems Incorporated 0.06 +2.00% 240196 65.41 72.44
JCI Johnson Controls 0.06 +4.00% 364894 47.08 49.08
NWL Newell Rubbermaid 0.06 530696 29.70 31.61
XLNX Xilinx 0.06 +5.00% 292773 54.02 41.13
MYL Mylan 0.06 +66.00% 348930 48.50 52.65
MMC Marsh & McLennan Companies 0.06 +4.00% 359339 49.03 52.28
PCG PG&E; Corporation 0.06 +9.00% 358216 42.97 47.09
HSIC Henry Schein 0.06 -8.00% 143090 118.84 118.63
ITW Illinois Tool Works 0.06 +4.00% 210751 80.94 85.79
DLTR Dollar Tree 0.06 -7.00% 321397 51.87 54.81
EXP Eagle Materials 0.06 +6291.00% 184385 88.26 93.39
PRI Primerica 0.06 +15.00% 341593 46.87 46.99
WYNN Wynn Resorts 0.06 +68.00% 71859 221.07 206.38
TRW TRW Automotive Holdings 0.06 +14.00% 203727 81.24 104.03
CXO Concho Resources 0.06 +176.00% 137136 121.94 147.00
ALXN Alexion Pharmaceuticals 0.06 102020 151.37 164.34
QQQQ PowerShares QQQ Trust, Series 1 0.06 186100 87.53 0.00
KBE SPDR KBW Bank 0.06 -12.00% 504657 33.89 32.34
Kinder Morgan 0.06 +5.00% 476224 32.31 0.00
Sandstorm Gold 0.06 +2.00% 2897995 5.54 0.00
CME CME 0.05 +15.00% 191485 73.64 75.17
CCI Crown Castle International 0.05 +4.00% 183810 73.39 75.36
CMCSK Comcast Corporation 0.05 +16.00% 275048 48.52 54.75
CAH Cardinal Health 0.05 +9.00% 199552 69.63 73.00
KSS Kohl's Corporation 0.05 265853 56.54 52.00
PAYX Paychex 0.05 +4.00% 337769 42.35 42.22
IP International Paper Company 0.05 +6.00% 284964 45.66 47.47
WDR Waddell & Reed Financial 0.05 -2.00% 199278 73.29 58.16
GT Goodyear Tire & Rubber Company 0.05 -10.00% 567273 25.97 28.19
ENR Energizer Holdings 0.05 140653 100.12 116.67
BHI Baker Hughes Incorporated 0.05 +6.00% 224524 64.68 74.55
CI CIGNA Corporation 0.05 +18.00% 168984 83.32 97.05
AEP American Electric Power Company 0.05 +7.00% 278996 50.39 53.91
HSY Hershey Company 0.05 +3.00% 145207 103.83 93.91
AZO AutoZone 0.05 +3.00% 28570 533.74 513.00
FLIR FLIR Systems 0.05 -15.00% 409082 35.21 33.97
DISCA Discovery Communications 0.05 155070 82.32 82.75
DOV Dover Corporation 0.05 +2.00% 187886 81.34 89.55
PEG Public Service Enterprise 0.05 334087 37.95 37.04
AMAT Applied Materials 0.05 +4.00% 654227 20.31 21.92
FSLR First Solar 0.05 +2.00% 205735 69.33 63.25
MU Micron Technology 0.05 +2.00% 616999 23.53 33.33
DSW DSW 0.05 418840 35.72 27.86
LNT Alliant Energy Corporation 0.05 -7.00% 224635 56.53 59.28
WAB Wabtec Corporation 0.05 -23.00% 189614 77.17 82.27
AME AMETEK 0.05 286492 51.24 52.13
TDSC 3D Systems Corporation 0.05 +14.00% 229843 59.06 0.00
AGI Alamos Gold 0.05 -30.00% 1670911 8.99 9.32
Marathon Petroleum 0.05 +7.00% 176551 86.61 0.00
Metropcs Communications 0.05 -8.00% 441604 32.83 0.00
Keurig Green Mtn 0.05 NEW 144491 105.09 0.00
HBAN Huntington Bancshares Incorporated 0.04 1207261 9.84 9.87
NTRS Northern Trust Corporation 0.04 +7.00% 150610 65.21 66.33
REGN Regeneron Pharmaceuticals 0.04 +3.00% 37422 298.83 307.70
XRAY DENTSPLY International 0.04 259395 45.46 46.83
PII Polaris Industries 0.04 +5.00% 83695 139.08 147.65
MHP McGraw-Hill Companies 0.04 +3.00% 145169 75.82 0.00
VFC V.F. Corporation 0.04 +7.00% 184585 61.57 61.14
GWW W.W. Grainger 0.04 +3.00% 39990 251.39 240.97
BSX Boston Scientific Corporation 0.04 +13.00% 846840 13.45 13.05
ADI Analog Devices 0.04 +3.00% 194037 52.86 51.42
ABC AmerisourceBergen 0.04 +5.00% 159683 65.23 77.21
EQR Equity Residential 0.04 +4.00% 205499 57.68 65.06
CR Crane 0.04 157751 70.81 72.52
HCN Health Care REIT 0.04 +3.00% 187495 59.26 64.41
TMK Torchmark Corporation 0.04 129729 78.32 54.71
WFMI Whole Foods Market 0.04 +5.00% 204247 50.50 0.00
FITB Fifth Third Ban 0.04 -5.00% 512737 22.83 20.66
PPL PPL Corporation 0.04 367032 32.96 33.73
SRE Sempra Energy 0.04 +5.00% 120972 96.27 102.25
XEL Xcel Energy 0.04 +4.00% 355008 30.19 31.58
PCAR PACCAR 0.04 +3.00% 180590 67.09 66.08
SWN Southwestern Energy Company 0.04 +2.00% 217613 45.78 41.26
CE Celanese Corporation 0.04 190253 55.17 62.31
GME GameStop 0.04 +11.00% 253489 40.90 45.26
INTU Intuit 0.04 162126 77.31 82.01
SCL Stepan Company 0.04 177467 63.42 50.98
HMSY HMS Holdings 0.04 +31.00% 546714 18.85 19.00
KLAC KLA-Tencor Corporation 0.04 +2.00% 171709 68.82 74.00
NSR Neustar 0.04 -26.00% 335451 33.03 27.19
Sunopta 0.04 -27.00% 976880 11.69 0.00
DG Dollar General 0.04 +5.00% 193982 55.19 56.24
O'reilly Automotive 0.04 +2.00% 77810 147.58 0.00
MSI Motorola Solutions 0.04 +3.00% 158227 63.97 65.89
Prologis 0.04 +3.00% 249833 40.62 0.00
L Loews Corporation 0.03 +3.00% 169492 43.83 44.16
NU Northeast Utilities System 0.03 +3.00% 157521 45.27 45.30
NLY Annaly Capital Management 0.03 +32.00% 872219 10.90 11.31
HIG Hartford Financial Services 0.03 +7.00% 265124 35.09 35.97
PGR Progressive Corporation 0.03 +13.00% 330801 24.10 24.10
FIS Fidelity National Information Services 0.03 +3.00% 153084 53.17 56.71
PFG Principal Financial 0.03 +2.00% 155110 45.76 51.80
AMG Affiliated Managers 0.03 -12.00% 38587 199.11 207.73
COG Cabot Oil & Gas Corporation 0.03 +3.00% 218708 33.71 33.82
RSG Republic Services 0.03 +3.00% 217662 33.96 37.21
INCY Incyte Corporation 0.03 -6.00% 146807 53.26 48.52
TEVA Teva Pharmaceutical Industries 0.03 -6.00% 146435 52.59 55.06
VRTX Vertex Pharmaceuticals Incorporated 0.03 +2.00% 111333 70.33 97.70
FE FirstEnergy 0.03 +16.00% 269691 33.86 31.66
CCL Carnival Corporation 0.03 218372 37.65 37.47
GPC Genuine Parts Company 0.03 +2.00% 87914 86.38 85.96
LKQX LKQ Corporation 0.03 -29.00% 361019 26.23 0.00
MAT Mattel 0.03 +6.00% 189715 39.89 35.13
NUE Nucor Corporation 0.03 +3.00% 165741 50.28 50.73
RRD R.R. Donnelley & Sons Company 0.03 +7.00% 443525 17.81 16.22
SEE Sealed Air 0.03 +41.00% 245602 32.70 32.92
BCR C.R. Bard 0.03 58763 147.13 146.00
HOG Harley-Davidson 0.03 +6.00% 122025 66.28 63.94
DVA DaVita 0.03 +2.00% 118284 68.53 71.86
BMS Bemis Company 0.03 +10.00% 214503 39.04 40.00
WCG WellCare Health Plans 0.03 +4263.00% 116326 63.34 76.37
AA Alcoa 0.03 -11.00% 608680 12.79 17.09
ISRG Intuitive Surgical 0.03 +2.00% 20731 435.77 445.20
LINTA Liberty Media 0.03 +2.00% 269932 28.71 29.25
PH Parker-Hannifin Corporation 0.03 +5.00% 79260 119.11 123.45
UGP Ultrapar Participacoes SA 0.03 +66.00% 373894 23.97 24.10
WEC Wisconsin Energy Corporation 0.03 -3.00% 203978 46.27 45.39
XRX Xerox Corporation 0.03 672602 11.24 12.88
GPS Gap 0.03 +2.00% 241403 39.91 39.75
WY Weyerhaeuser Company 0.03 +6.00% 322509 29.21 32.20
Agilent Technologies Inc C ommon 0.03 +2.00% 173090 55.63 0.00
EFA iShares MSCI EAFE Index Fund 0.03 -4.00% 139071 66.84 68.17
JEC Jacobs Engineering 0.03 +2.00% 153873 63.21 54.88
CLX Clorox Company 0.03 +2.00% 89434 87.52 90.36
AVB AvalonBay Communities 0.03 61530 130.60 147.87
VNO Vornado Realty Trust 0.03 +3.00% 89267 98.07 107.89
FISV Fiserv 0.03 +2.00% 155818 56.39 62.53
CHK Chesapeake Energy Corporation 0.03 +6.00% 335923 25.47 27.16
FAST Fastenal Company 0.03 +2.00% 165854 49.06 44.57
VRSK Verisk Analytics 0.03 +2.00% 132737 59.61 62.85
SJM J.M. Smucker Company 0.03 75693 96.68 105.15
STZ Constellation Brands 0.03 +19.00% 102969 84.51 87.92
NFLX Netflix 0.03 +8.00% 27549 353.26 430.74
VTR Ventas 0.03 +4.00% 159878 60.25 64.24
APH Amphenol Corporation 0.03 +2.00% 76645 91.16 97.83
JNPR Juniper Networks 0.03 273866 25.62 22.41
ATVI Activision Blizzard 0.03 +26.00% 350369 20.32 23.15
ETR Entergy Corporation 0.03 +7.00% 129091 66.51 76.01
BIDU Baidu 0.03 -9.00% 48672 152.35 204.05
BRCM Broadcom Corporation 0.03 +4.00% 255891 31.32 38.17
ALR Alere 0.03 +13.00% 240649 34.02 39.25
IWM iShares Russell 2000 Index 0.03 +10.00% 64300 116.13 115.31
SAFM Sanderson Farms 0.03 -40.00% 117603 77.99 101.82
HOT Starwood Hotels & Resorts Worldwide 0.03 -15.00% 90452 79.18 84.24
CMG Chipotle Mexican Grill 0.03 +2.00% 15589 565.08 657.81
DTE DTE Energy Company 0.03 +2.00% 97526 73.88 76.40
LLL L-3 Communications Holdings 0.03 +18.00% 78260 117.57 122.57
Cimarex Energy 0.03 +5.00% 64936 118.55 0.00
BWA BorgWarner 0.03 -6.00% 136823 61.17 65.52
CREE Cree 0.03 -12.00% 162414 56.34 48.95
FLS Flowserve Corporation 0.03 93729 78.03 72.66
GHL Greenhill & Co 0.03 -7.00% 156810 51.44 45.01
UTHR United Therapeutics Corporation 0.03 94324 93.57 93.17
BMI Badger Meter 0.03 149759 53.34 52.74
Firstservice Cad Sub Vtg 0.03 174282 47.19 0.00
MKC McCormick & Company, Incorporated 0.03 +4.00% 106113 71.32 69.90
ROK Rockwell Automation 0.03 +4.00% 71152 123.93 123.26
VMW VMware 0.03 +6.00% 66497 107.45 97.05
CAM Cameron International Corporation 0.03 +3.00% 141596 61.45 72.39
FRT Federal Realty Inv. Trust 0.03 +2.00% 61802 114.01 124.29
EQT EQT Corporation 0.03 +6.00% 73676 96.48 99.10
BXP Boston Properties 0.03 +5.00% 73393 113.99 121.30
AWK American Water Works 0.03 +7.00% 160664 45.19 48.61
MDAS MedAssets 0.03 +11040.00% 294329 24.15 24.30
Yamana Gold 0.03 -51.00% 830886 8.72 0.00
TSLA Tesla Motors 0.03 +173.00% 38617 208.56 223.69
Coca-cola Enterprises 0.03 +13.00% 154249 47.51 0.00
HCA HOLDINGS 0.03 +8.00% 155105 52.24 0.00
Wi-lan 0.03 -23.00% 2958067 2.96 0.00
Mosaic 0.03 +8.00% 160434 49.75 0.00
Linkedin 0.03 -35.00% 48645 184.11 0.00
Liberty Media 0.03 +15.00% 56171 129.98 0.00
CIT CIT 0.02 +6.00% 105317 48.78 48.84
NRG NRG Energy 0.02 +10.00% 176924 31.63 31.70
FXI iShares FTSE/Xinhua China 25 Index 0.02 -9.00% 189340 35.55 39.59
GNW Genworth Financial 0.02 +19.00% 332846 17.61 16.52
FCN FTI Consulting 0.02 -14.00% 137588 33.12 37.92
AJG Arthur J. Gallagher & Co. 0.02 112963 47.33 46.83
LM Legg Mason 0.02 +30.00% 86567 48.78 50.65
SLM SLM Corporation 0.02 +2.00% 225623 24.36 8.40
EXPD Expeditors International of Washington 0.02 +4.00% 113030 39.42 45.19
RRC Range Resources 0.02 +2.00% 74981 82.54 76.44
BMRN BioMarin Pharmaceutical 0.02 +105.00% 61688 67.91 61.15
AEE Ameren Corporation 0.02 -2.00% 157603 41.00 40.02
ADSK Autodesk 0.02 -62.00% 120057 48.92 56.14
KMX CarMax 0.02 +6.00% 126905 46.55 51.04
CTXS Citrix Systems 0.02 87667 57.16 66.83
FTI FMC Technologies 0.02 +2.00% 112051 52.03 62.87
FDO Family Dollar Stores 0.02 +3.00% 75427 57.68 60.51
IDXX IDEXX Laboratories 0.02 -44.00% 46618 121.05 132.25
MCHP Microchip Technology 0.02 +6.00% 112446 47.52 48.11
NVDA NVIDIA Corporation 0.02 +21.00% 324125 17.82 18.20
NTAP NetApp 0.02 +3.00% 185865 36.73 37.85
SWK Stanley Black & Decker 0.02 +3.00% 81833 80.81 86.64
TDC Teradata Corporation 0.02 +2.00% 86968 48.94 42.86
WCN Waste Connections 0.02 +11.00% 98793 43.64 49.17
BF.B Brown-Forman Corporation 0.02 +4.00% 60549 89.25 0.00
KMR Kinder Morgan Management 0.02 +8.00% 64638 71.29 81.13
BBY Best Buy 0.02 -32.00% 259381 26.26 31.26
KBR KBR 0.02 +990.00% 248156 26.57 23.41
JWN Nordstrom 0.02 +3.00% 77709 62.14 68.09
TIF Tiffany & Co. 0.02 +2.00% 58055 85.68 99.26
VRSN Verisign 0.02 +23.00% 86059 53.58 49.23
AKAM Akamai Technologies 0.02 86088 57.91 59.49
BEAV BE Aerospace 0.02 +35.00% 74395 86.39 92.21
ERTS Electronic Arts 0.02 +2.00% 150274 28.85 0.00
PLL Pall Corporation 0.02 +2.00% 56074 89.06 81.57
CMA Comerica Incorporated 0.02 -12.00% 92236 51.53 49.65
SIVB SVB Financial 0.02 +30.00% 34812 128.20 111.23
ALV Autoliv 0.02 +10.00% 48020 99.79 103.43
LH Laboratory Corp. of America Holdings 0.02 +3.00% 55270 97.68 104.99
SWY Safeway 0.02 142049 36.77 34.84
CINF Cincinnati Financial Corporation 0.02 +20.00% 105457 48.39 48.09
MHK Mohawk Industries 0.02 -30.00% 31232 135.28 132.98
UHS Universal Health Services 0.02 60607 81.69 97.12
UNM Unum 0.02 +4.00% 141464 35.13 35.01
SNPS Synopsys 0.02 +4.00% 145574 38.19 39.04
COL Rockwell Collins 0.02 -2.00% 66488 79.23 77.48
WAT Waters Corporation 0.02 41309 107.85 104.90
RHT Red Hat 0.02 92176 52.71 55.47
NI NiSource 0.02 +8.00% 163480 35.35 39.34
CFN CareFusion Corporation 0.02 +2.00% 115706 40.00 44.74
CSC Computer Sciences Corporation 0.02 +11.00% 97485 60.52 65.13
DEO Diageo 0.02 -2.00% 41740 124.05 123.95
DISH DISH Network 0.02 +3.00% 98825 61.89 63.47
MXIM Maxim Integrated Products 0.02 +14.00% 167317 32.96 33.54
SIAL Sigma-Aldrich Corporation 0.02 +6.00% 58843 92.91 103.05
APOL Apollo 0.02 +79.00% 128951 34.07 29.51
Y Alleghany Corporation 0.02 +3.00% 14997 404.55 428.10
CA CA 0.02 +6.00% 208794 30.81 28.69
LLTC Linear Technology Corporation 0.02 +6.00% 139865 48.45 45.78
SPLS Staples 0.02 +10.00% 468054 11.27 11.04
SRCL Stericycle 0.02 +5.00% 55480 112.92 118.39
BPL Buckeye Partners 0.02 -2.00% 58300 74.68 83.30
MAR Marriott International 0.02 116055 55.73 66.42
MAN Manpower 0.02 73242 78.45 82.30
SLG SL Green Realty 0.02 +2.00% 43701 100.11 111.63
WRB W.R. Berkley Corporation 0.02 +4.00% 113750 41.40 45.19
TOL Toll Brothers 0.02 +83.00% 117088 35.73 36.02
AAP Advance Auto Parts 0.02 +329.00% 41124 125.94 124.75
RGC Regal Entertainment 0.02 228266 18.60 20.18
DPS Dr Pepper Snapple 0.02 +13.00% 112465 54.16 60.84
CAG ConAgra Foods 0.02 +4.00% 215870 30.87 30.71
NYB New York Community Ban 0.02 -2.00% 300821 15.98 0.00
CHRW C.H. Robinson Worldwide 0.02 82018 52.12 66.23
HDB HDFC Bank 0.02 146700 40.83 49.05
ROP Roper Industries 0.02 46298 132.79 143.72
HTZ Hertz Global Holdings 0.02 +8.00% 232668 26.51 28.80
DAL Delta Air Lines 0.02 +46.00% 195824 34.47 38.96
CNX CONSOL Energy 0.02 +8.00% 119710 39.74 40.72
SBAC SBA Communications Corporation 0.02 +8.00% 58665 90.48 104.44
WYN Wyndham Worldwide Corporation 0.02 66572 72.93 77.07
EQIX Equinix 0.02 +7.00% 27059 183.93 213.29
CIG Companhia Energetica Minas Gerais 0.02 +118.00% 740500 6.77 8.89
EV Eaton Vance 0.02 -28.00% 162425 38.00 37.09
SBS Companhia de Saneamento Basi 0.02 +68.00% 709106 9.22 10.02
KEY Key 0.02 481139 14.16 13.63
LRCX Lam Research Corporation 0.02 +29.00% 105017 54.71 70.77
ALTR Altera Corporation 0.02 +13.00% 191513 36.05 33.97
CNP CenterPoint Energy 0.02 +4.00% 222547 23.56 25.02
EOC Empresa Nacional de Electricidad 0.02 +64.00% 100052 42.99 46.40
FMC FMC Corporation 0.02 65170 76.17 68.84
HRL Hormel Foods Corporation 0.02 +3.00% 141256 48.96 48.22
SCG SCANA Corporation 0.02 +3.00% 88364 51.02 53.15
TXT Textron 0.02 -59.00% 142110 39.10 38.58
ASH Ashland 0.02 +34.00% 45617 99.00 108.11
CIEN Ciena Corporation 0.02 +101.00% 266019 22.64 19.84
LNG Cheniere Energy 0.02 +219.00% 91914 55.06 75.01
MGM MGM Resorts International. 0.02 183570 25.72 26.25
Agni 0.02 -9.00% 208170 30.11 0.00
FFIV F5 Networks 0.02 54561 106.12 110.56
Kinross Gold 0.02 +3.00% 1109190 4.11 0.00
KSU Kansas City Southern 0.02 -61.00% 53193 101.52 116.60
O Realty Income 0.02 +6.00% 141133 40.64 45.10
TDG TransDigm Group Incorporated 0.02 22743 184.32 172.57
ENI Enersis S.A. 0.02 +65.00% 326235 15.46 17.13
LSCC Lattice Semiconductor 0.02 -3.00% 576182 7.81 7.64
Central Fd Cda Ltd cl a 0.02 -41.00% 414114 13.61 0.00
Eldorado Gold 0.02 871933 5.54 0.00
MAC Macerich Company 0.02 +8.00% 67513 62.02 68.42
BLL Ball Corporation 0.02 119265 54.58 63.22
KIM Kimco Realty Corporation 0.02 +2.00% 205007 21.76 23.52
OKE ONEOK 0.02 +3.00% 108797 58.94 67.27
PNW Pinnacle West Capital Corporation 0.02 +19.00% 84254 54.36 56.75
AGNC American Capital Agency 0.02 +32.00% 296237 21.38 23.44
SPR Spirit AeroSystems Holdings 0.02 -14.00% 247298 28.01 34.39
GNRC Generac Holdings 0.02 +109.00% 77524 58.69 43.74
General Growth Properties 0.02 +3.00% 270882 21.88 0.00
First Republic Bank/san F 0.02 +4.00% 96206 53.73 0.00
Spirit Airlines 0.02 79000 59.15 0.00
Hollyfrontier 0.02 +8.00% 99979 47.32 0.00
Pvh Corporation 0.02 +2.00% 35764 124.18 0.00
Ralph Lauren 0.02 +2.00% 30063 160.06 0.00
Beam 0.02 +3.00% 76634 82.86 0.00
Tripadvisor 0.02 +2.00% 59923 90.18 0.00
Monster Beverage 0.02 66205 69.10 0.00
L Brands 0.02 +8.00% 117116 56.51 0.00
Zoetis Inc Cl A 0.02 +193.00% 225607 28.80 0.00
Fox News 0.02 +2.00% 204698 30.97 0.00
Sirius Xm Holdings 0.02 1655556 3.17 0.00
MBT Mobile TeleSystems OJSC 0.01 175240 17.42 18.20
INFY Infosys Technologies 0.01 71273 53.82 55.51
CMS CMS Energy Corporation 0.01 +5.00% 140961 29.14 30.50
ANSS ANSYS 0.01 +2.00% 41513 76.58 77.31
JOYG Joy Global 0.01 -4.00% 62757 57.75 0.00
BR Broadridge Financial Solutions 0.01 109018 36.92 41.14
AIZ Assurant 0.01 +19.00% 48401 64.61 65.18
SBNY Signature Bank 0.01 -21.00% 17893 125.02 117.42
AMTD TD Ameritrade Holding 0.01 111079 33.80 31.31
TSS Total System Services 0.01 +3.00% 103785 30.24 32.22
SEIC SEI Investments Company 0.01 +4.00% 68397 33.45 33.57
EFX Equifax 0.01 54548 67.67 74.44
IACI IAC/InterActive 0.01 29450 70.90 66.42
BTU Peabody Energy Corporation 0.01 +6.00% 146004 16.24 15.01
MLM Martin Marietta Materials 0.01 +12.00% 17357 127.96 131.04
HSP Hospira 0.01 +9.00% 75289 43.05 50.61
LEN Lennar Corporation 0.01 +13.00% 77168 39.41 40.44
PHM Pulte 0.01 +17.00% 169735 19.08 19.87
AVP Avon Products 0.01 +4.00% 241480 14.57 13.19
BRO Brown & Brown 0.01 +13.00% 127806 30.60 31.61
CLR Continental Resources 0.01 +2.00% 21970 123.58 152.53
DLR Digital Realty Trust 0.01 +2.00% 57294 52.78 63.72
FNF Fidelity National Financial 0.01 +125.00% 98605 31.29 28.08
HRB H&R; Block 0.01 -4.00% 129642 30.04 32.21
HUB.B Hubbell Incorporated 0.01 -17.00% 22447 119.26 0.00
HCBK Hudson City Ban 0.01 +7.00% 276995 9.77 9.76
IGT International Game Technology 0.01 +35.00% 201593 13.98 17.21
JBHT J.B. Hunt Transport Services 0.01 -62.00% 42061 71.54 78.70
LEG Leggett & Platt 0.01 +26.00% 83477 32.49 33.06
MWV MeadWestva 0.01 +6.00% 90358 37.45 43.35
MCRS MICROS Systems 0.01 +7.00% 76351 52.66 67.76
NUAN Nuance Communications 0.01 +8.00% 104506 17.07 17.92
PETM PetSmart 0.01 -87.00% 54795 68.53 69.42
RPM RPM International 0.01 37260 41.65 44.83
UPL Ultra Petroleum 0.01 +50.00% 132862 26.72 24.61
DNB Dun & Bradstreet Corporation 0.01 -84.00% 21590 98.89 110.73
ARG Airgas 0.01 28290 105.97 110.61
AVY Avery Dennison Corporation 0.01 -12.00% 44205 50.42 50.87
VMC Vulcan Materials Company 0.01 -8.00% 56667 66.09 65.65
HBI Hanesbrands 0.01 -8.00% 32271 76.14 98.00
DRI Darden Restaurants 0.01 +7.00% 80368 50.53 44.57
IFF International Flavors & Fragrances 0.01 38310 95.14 104.13
COO Cooper Companies 0.01 +73.00% 30072 136.77 156.02
TE TECO Energy 0.01 -3.00% 100141 17.04 18.00
FL Foot Locker 0.01 -2.00% 73855 46.70 48.28
MAS Masco Corporation 0.01 -4.00% 170956 22.08 21.30
MTD Mettler-Toledo International 0.01 +3.00% 12164 234.79 258.85
Celestica 0.01 +39.00% 217326 10.90 0.00
MDU MDU Resources 0.01 +2.00% 84942 34.13 33.34
IPG Interpublic Group of Companies 0.01 +3.00% 211444 17.04 19.81
OCR Omnicare 0.01 -19.00% 51840 59.38 63.00
NFX Newfield Exploration 0.01 -8.00% 50919 31.15 44.60
PCL Plum Creek Timber 0.01 +2.00% 80582 41.85 44.24
MSM MSC Industrial Direct 0.01 +6.00% 34583 86.14 88.15
ARW Arrow Electronics 0.01 +7.00% 60651 59.08 61.20
AVT Avnet 0.01 +6.00% 77591 46.28 44.02
WSM Williams-Sonoma 0.01 -15.00% 31047 66.35 69.24
GSK GlaxoSmithKline 0.01 +2.00% 35000 53.20 50.86
RDS.A Royal Dutch Shell 0.01 +219.00% 22384 72.73 0.00
LSI LSI Corporation 0.01 +4.00% 291691 11.01 11.14
PDCO Patterson Companies 0.01 +3.00% 47440 41.55 39.52
HAR Harman International Industries Inc./DE/ 0.01 22833 105.72 115.77
CTAS Cintas Corporation 0.01 58503 59.28 64.07
GCI Gannett 0.01 +3.00% 112870 27.42 33.06
IRM Iron Mountain Incorporated 0.01 +15.00% 148659 27.43 34.76
DHI D.R. Horton 0.01 +4.00% 138344 21.53 23.43
DISCK Discovery Communications 0.01 +3.00% 42999 76.63 81.29
EXBD Corporate Executive Board Company 0.01 37391 73.92 0.00
EWBC East West Ban 0.01 106172 36.34 34.49
FTR Frontier Communications 0.01 +5.00% 522266 5.67 5.81
ORI Old Republic International Corporation 0.01 232601 16.31 16.89
PTEN Patterson-UTI Energy 0.01 +50.00% 80500 31.47 36.36
RYAAY Ryanair Holdings 0.01 +3.00% 60828 58.53 53.15
CYN City National Corporation 0.01 18454 78.19 73.01
GGG Gra 0.01 47497 74.38 75.18
NVR NVR 0.01 1726 1139.05 1157.99
TECH Techne Corporation 0.01 +20.00% 34947 84.93 91.90
CPN Calpine Corporation 0.01 +13.00% 191723 20.80 22.14
RAD Rite Aid Corporation 0.01 -23.00% 263753 6.24 7.29
TSO Tesoro Corporation 0.01 +8.00% 43903 50.41 58.68
CVC Cablevision Systems Corporation 0.01 90880 16.76 19.10
PWR Quanta Services 0.01 +10.00% 42229 36.82 35.31
UA Under Armour 0.01 +6.00% 15742 114.34 59.96
RKT Rock-Tenn Company 0.01 +2.00% 23582 105.25 95.75
ZION Zions Bancorporation 0.01 -11.00% 72713 30.78 29.07
CLF Cliffs Natural Resources 0.01 +4.00% 82104 20.35 15.23
IM Ingram Micro 0.01 +3.00% 63323 29.40 29.77
EWJ iShares MSCI Japan Index 0.01 337573 11.26 12.12
CBSH Commerce Bancshares 0.01 33512 46.07 45.55
CYBX Cyberonics 0.01 +14.00% 51831 64.92 59.03
EPAY Bottomline Technologies 0.01 -7.00% 69779 34.98 28.35
FNSR Finisar Corporation 0.01 +3326.00% 138028 26.38 20.25
JBL Jabil Circuit 0.01 +6.00% 105340 17.90 21.09
LUV Southwest Airlines 0.01 +73.00% 164656 23.49 28.55
OII Oceaneering International 0.01 +48.00% 48636 71.53 72.10
POM Pepco Holdings 0.01 -14.00% 151350 20.38 27.47
SLXP Salix Pharmaceuticals 0.01 21213 99.33 131.98
SPW SPX Corporation 0.01 +5.00% 21161 97.77 107.69
STR Questar Corporation 0.01 61181 23.62 23.59
UGI UGI Corporation 0.01 +485.00% 37019 45.38 50.43
ATK Alliant Techsystems 0.01 -2.00% 24350 141.56 133.78
CBI Chicago Bridge & Iron Company N.V. 0.01 +139.00% 34686 86.72 69.62
DNR Denbury Resources 0.01 +17.00% 236724 16.31 17.89
EGN Energen Corporation 0.01 +23.00% 31540 80.56 88.22
Lululemon Athletica 0.01 +2.00% 50788 52.32 0.00
OCN Ocwen Financial Corporation 0.01 -16.00% 92559 39.00 36.25
RVBD Riverbed Technology 0.01 +1290.00% 119172 19.62 18.10
SLAB Silicon Laboratories 0.01 -26.00% 51863 52.02 46.91
SWKS Skyworks Solutions 0.01 +576.00% 79336 37.33 53.75
TISI Team 0.01 +13.00% 37361 42.69 41.20
URBN Urban Outfitters 0.01 +5.00% 56789 36.29 33.99
WTR Aqua America 0.01 -12.00% 74671 24.94 24.78
X United States Steel Corporation 0.01 +3.00% 80377 27.30 27.89
CPST Capstone Turbine Corporation 0.01 1752400 2.12 1.43
CVD Covance 0.01 -76.00% 20600 103.40 86.66
DRE Duke Realty Corporation 0.01 +4.00% 167377 16.79 18.27
GNTX Gentex Corporation 0.01 +121.00% 106831 31.35 28.91
HNP Huaneng Power International 0.01 +67.00% 106486 38.14 48.83
IBKC IBERIABANK Corporation 0.01 +4.00% 56648 69.83 65.44
TEG Integrys Energy 0.01 +103.00% 28001 59.46 69.09
ARUN Aruba Networks 0.01 -10.00% 107223 18.66 18.13
IHS IHS 0.01 +2.00% 31553 120.84 133.17
SCCO Southern Copper Corporation 0.01 83727 28.92 32.93
PL Protective Life 0.01 73613 52.35 69.43
TER Teradyne 0.01 +625.00% 76442 19.78 19.55
New Gold Inc Cda 0.01 +2.00% 458090 4.89 0.00
RYN Rayonier 0.01 +2.00% 55464 45.67 35.52
SM SM Energy 0.01 +25.00% 23922 70.94 77.06
TW Towers Watson & Co 0.01 +139.00% 30995 113.44 105.91
SNI Scripps Networks Interactive 0.01 +2.00% 39569 75.54 82.80
Cae 0.01 +13.00% 167238 13.11 0.00
LRY Liberty Property Trust 0.01 +5.00% 58840 36.76 37.00
REG Regency Centers Corporation 0.01 +6.00% 39662 50.80 56.15
WWWW Web 0.01 +2522.00% 54789 33.88 27.11
RAX Rackspace Hosting 0.01 +6.00% 50139 32.67 31.73
Descartes Sys Grp 0.01 +5.00% 242995 13.87 0.00
CPT Camden Property Trust 0.01 +11.00% 30938 66.97 73.53
Cobalt Intl Energy 0.01 +2.00% 147311 18.23 0.00
BWC Babcock & Wilcox 0.01 46637 32.98 33.10
QEP QEP Resources 0.01 +22.00% 99988 29.29 34.14
EXAS EXACT Sciences Corporation 0.01 -8.00% 204138 14.10 16.97
ILF iShares S&P; Latin America 40 Index 0.01 -10.00% 95280 36.32 40.86
CHTR Charter Communications 0.01 +9.00% 30936 122.54 163.16
Hldgs 0.01 +56.00% 61606 44.41 0.00
FLT FleetCor Technologies 0.01 +128.00% 19204 114.61 134.16
TFM Fresh Market 0.01 +19.00% 118703 33.44 29.66
HBM HudBay Minerals 0.01 340317 7.77 10.70
IOO iShares S&P; Global 100 Index 0.01 20252 77.38 79.58
Penn West Energy Trust 0.01 +28.00% 451554 8.32 0.00
Semgroup Corp cl a 0.01 +66.00% 62814 65.38 0.00
WSDT WisdomTree Investments 0.01 217130 13.06 0.00
Bankunited 0.01 -3.00% 73565 34.61 0.00
Tahoe Resources 0.01 -12.00% 194082 21.05 0.00
Sagent Pharmaceuticals 0.01 76900 23.26 0.00
21vianet 0.01 NEW 120000 26.67 0.00
Cbre Group Inc Cl A 0.01 +3.00% 150678 27.28 0.00
Fortune Brands 0.01 60501 41.82 0.00
Silvercrest Mines Inc F 0.01 1140905 1.82 0.00
Bellatrix Exploration 0.01 -2.00% 335593 8.40 0.00
Xylem 0.01 79742 36.22 0.00
Expedia 0.01 +4.00% 52254 72.15 0.00
Wpx Energy 0.01 +2.00% 94712 17.91 0.00
Guidewire Software 0.01 -13.00% 51400 48.83 0.00
Hillshire Brands 0.01 +3.00% 63256 37.02 0.00
stock 0.01 +35.00% 22571 71.29 0.00
Forum Energy Technolo 0.01 -11.00% 53494 30.84 0.00
Grifols S A Sponsored Adr R 0.01 +23.00% 66700 41.11 0.00
Libertyinteractivecorp lbtventcoma 0.01 12352 129.53 0.00
Dominion Diamond Corp foreign stock 0.01 +19.00% 133044 13.35 0.00
Fossil 0.01 -28.00% 28122 115.99 0.00
Sunedison 0.01 +1095.00% 149173 18.73 0.00
News 0.01 +3.00% 201052 17.12 0.00
Sprint 0.01 -37.00% 407103 9.15 0.00
Blackberry 0.01 +10.00% 423802 8.06 0.00
Windstream Hldgs 0.01 +7.00% 339634 8.20 0.00
Columbia Ppty Tr 0.01 NEW 71200 27.11 0.00
BP BP 0.00 300 46.67 50.98
CMP Compass Minerals International 0.00 +27.00% 3596 82.04 92.32
CVA Covanta Holding Corporation 0.00 5302 17.92 20.46
ETFC E TRADE Financial Corporation 0.00 +17.00% 23310 22.87 21.04
GSM Globe Specialty Metals 0.00 5935 20.72 21.10
PHH PHH Corporation 0.00 1794 25.64 24.73
CCK Crown Holdings 0.00 +38.00% 23910 44.67 48.16
XCO EXCO Resources 0.00 3767 5.57 4.96
BSBR Banco Santander 0.00 NEW 5000 5.20 6.91
LEA Lear Corporation 0.00 8820 83.11 96.28
VALE Vale 0.00 -2.00% 12662 13.74 14.36
HIMX Himax Technologies 0.00 +71.00% 343 14.58 5.88
SQM Sociedad Quimica y Minera 0.00 431 30.16 28.54
YGE Yingli Green Energy Hold 0.00 1500 6.67 3.57
BVN Compania de Minas Buenaventura SA 0.00 34708 12.48 10.95
OC Owens Corning 0.00 6285 42.96 37.66
CHL China Mobile 0.00 9015 45.48 54.96
EEM iShares MSCI Emerging Markets Indx 0.00 6660 40.99 44.83
POR Portland General Electric Company 0.00 3137 32.20 33.06
SFI iStar Financial 0.00 4656 14.60 0.00
EME EMCOR 0.00 3050 46.56 44.14
MBFI MB Financial 0.00 4119 30.83 27.01
PMT PennyMac Mortgage Investment Trust 0.00 3089 23.63 21.69
STWD Starwood Property Trust 0.00 11739 23.43 23.89
FFBC First Financial Ban 0.00 2282 17.97 16.17
RGA Reinsurance Group of America 0.00 +8.00% 9465 79.24 80.89
TWO Two Harbors Investment 0.00 21625 10.22 10.46
RLI RLI 0.00 +100.00% 2620 43.89 45.17
CVBF CVB Financial 0.00 4141 15.70 15.53
MTG MGIC Investment 0.00 18344 8.45 7.96
IBKR Interactive Brokers 0.00 2254 21.30 22.61
SAFT Safety Insurance 0.00 837 53.76 51.61
NDAQ NASDAQ OMX 0.00 +22.00% 16258 36.90 41.25
CSE CapitalSource 0.00 13323 14.49 15.50
AN AutoNation 0.00 7000 53.00 56.74
DKS Dick's Sporting Goods 0.00 +22.00% 20378 54.47 43.60
CROX Crocs 0.00 4861 15.43 16.45
SGEN Seattle Genetics 0.00 5639 45.22 35.18
AUXL Auxilium Pharmaceuticals 0.00 1751 26.84 19.69
ITMN InterMune 0.00 5138 33.28 47.36
HSNI HSN 0.00 1718 59.37 56.05
IILG Interval Leisure 0.00 1406 25.60 21.59
RMD ResMed 0.00 -47.00% 22361 44.59 49.88
CLH Clean Harbors 0.00 3164 54.36 59.92
AGL AGL Resources 0.00 7119 48.74 0.00
GXP Great Plains Energy Incorporated 0.00 9431 26.83 25.85
KBH KB Home 0.00 +124.00% 7203 16.94 18.40
RYL Ryland 0.00 2166 39.70 39.15
SCHL Scholastic Corporation 0.00 1407 34.12 33.44
ACXM Acxiom Corporation 0.00 4948 34.16 19.50
ADVS Advent Software 0.00 3465 29.15 31.82
AEO American Eagle Outfitters 0.00 -83.00% 9969 12.14 10.57
BOH Bank of Hawaii Corporation 0.00 3021 60.24 56.56
BLKB Blackbaud 0.00 3685 30.94 34.61
CNW Con-way 0.00 4066 40.83 49.83
CPRT Copart 0.00 5963 36.22 35.16
CBRL Cracker Barrel Old Country Store 0.00 1357 96.54 97.70
CFR Cullen/Frost Bankers 0.00 3135 76.87 78.35
CW Curtiss-Wright 0.00 1951 63.04 62.13
DBD Diebold Incorporated 0.00 2959 39.20 38.45
FST Forest Oil Corporation 0.00 3140 1.91 2.17
GEF Greif 0.00 1229 52.07 52.41
HSC Harsco Corporation 0.00 3896 23.36 26.57
HE Hawaiian Electric Industries 0.00 5601 25.17 24.42
HTLD Heartland Express 0.00 2227 22.45 24.09
HOLX Hologic 0.00 +17.00% 33831 21.46 25.37
JCP J.C. Penney Company 0.00 -27.00% 75790 8.58 8.66
LECO Lincoln Electric Holdings 0.00 4414 71.59 67.46
LL Lumber Liquidators Holdings 0.00 1469 93.26 56.04
MCY Mercury General Corporation 0.00 1383 44.83 47.25
PBI Pitney Bowes 0.00 -68.00% 48742 25.85 27.35
POWI Power Integrations 0.00 2332 65.18 54.76
ROL Rollins 0.00 3150 30.16 29.22
SNA Snap-on Incorporated 0.00 3461 112.68 123.49
SLH Solera Holdings 0.00 11751 62.97 66.58
SON Sonoco Products Company 0.00 6210 40.74 41.02
SCS Steelcase 0.00 3627 16.54 15.66
VAL Valspar Corporation 0.00 4821 71.77 78.43
WSO Watsco, Incorporated 0.00 1237 99.43 93.11
ZBRA Zebra Technologies 0.00 3411 68.89 82.34
GPN Global Payments 0.00 -95.00% 4460 70.63 73.88
BKE Buckle 0.00 2313 45.40 43.09
RWT Redwood Trust 0.00 4059 20.20 19.68
SVU SUPERVALU 0.00 -10.00% 134004 6.79 8.95
EXH Exterran Holdings 0.00 4160 43.51 43.42
FELE Franklin Electric 0.00 1648 42.48 38.70
GVA Granite Construction 0.00 1385 39.71 35.46
ITRI Itron 0.00 1618 35.23 37.92
NUS Nu Skin Enterprises 0.00 -55.00% 12930 82.29 63.06
SCHN Schnitzer Steel Industries 0.00 661 28.74 27.60
SXT Sensient Technologies Corporation 0.00 3293 56.18 53.86
SSD Simpson Manufacturing 0.00 3127 35.18 34.34
JACK Jack in the Box 0.00 1690 58.58 57.40
BGG Briggs & Stratton Corporation 0.00 1808 22.12 19.19
CACI CACI International 0.00 1118 73.35 69.91
GFI Gold Fields 0.00 480 4.17 3.92
TKR Timken Company 0.00 4556 58.38 49.05
AIN Albany International 0.00 1432 35.61 37.66
AIV Apartment Investment and Management 0.00 8710 29.97 33.93
AVA Avista Corporation 0.00 2456 30.54 32.27
CBT Cabot Corporation 0.00 3994 58.59 57.91
CRL Charles River Laboratories 0.00 -98.00% 3306 59.89 53.33
CMC Commercial Metals Company 0.00 5061 18.77 18.18
TTI TETRA Technologies 0.00 2917 12.68 11.93
AFFX Affymetrix 0.00 5514 7.07 8.51
ZQK Quiksilver 0.00 7514 7.45 3.37
MAA Mid-America Apartment 0.00 4074 67.75 73.82
ABM ABM Industries 0.00 2389 28.46 25.67
ENTG Entegris 0.00 7288 12.07 13.10
NOK Nokia Corporation 0.00 5206 7.68 7.67
WGO Winnebago Industries 0.00 604 26.49 25.49
ACIW ACI Worldwide 0.00 1796 59.02 17.98
IRF International Rectifier Corporation 0.00 -7.00% 13668 27.29 27.74
USTR United Stationers 0.00 2051 40.96 40.26
BLT Blount International 0.00 2170 11.98 13.79
CSGS CSG Systems International 0.00 1976 25.81 27.09
RGS Regis Corporation 0.00 2480 13.71 14.00
RCII Rent-A-Center 0.00 2326 26.23 24.69
UVV Universal Corporation 0.00 944 55.08 54.08
THOR Thoratec Corporation 0.00 4037 35.67 32.95
CATO Cato Corporation 0.00 1288 27.17 31.00
HR Healthcare Realty Trust Incorporated 0.00 5475 23.93 25.68
RT Ruby Tuesday 0.00 3537 5.65 7.34
TDW Tidewater 0.00 3175 48.19 50.19
VSH Vishay Intertechnology 0.00 9637 14.73 15.20
ISIL Intersil Corporation 0.00 5740 12.89 14.59
MTW Manitowoc Company 0.00 8715 31.21 31.65
ACI Arch Coal 0.00 +1287.00% 205400 4.80 2.90
CQB Chiquita Brands International 0.00 2793 12.53 10.15
AVX AVX Corporation 0.00 1511 13.24 12.97
COHR Coherent 0.00 1291 65.07 60.38
IVC Invacare Corporation 0.00 1092 19.23 17.83
LPNT LifePoint Hospitals 0.00 2789 54.14 64.12
BXS BancorpSouth 0.00 5782 24.73 21.43
Cott 0.00 -45.00% 13463 8.32 0.00
LAMR Lamar Advertising Company 0.00 5029 50.71 51.80
PLT Plantronics 0.00 2077 44.29 47.95
WTW Weight Watchers International 0.00 -90.00% 958 20.88 20.15
B Barnes 0.00 3444 38.33 38.20
LZB La-Z-Boy Incorporated 0.00 3451 26.95 21.96
TTEK Tetra Tech 0.00 2860 29.37 27.64
ETH Ethan Allen Interiors 0.00 1792 25.11 22.92
MATW Matthews International Corporation 0.00 951 41.01 44.12
ODP Office Depot 0.00 +270.00% 88459 4.10 5.22
PIR Pier 1 Imports 0.00 5254 18.84 15.40
MLHR Herman Miller 0.00 3010 31.89 30.54
AZN AstraZeneca 0.00 NEW 8065 64.60 74.56
DV DeVry 0.00 3267 42.24 41.21
EFII Electronics For Imaging 0.00 2193 42.86 45.25
HAE Haemonetics Corporation 0.00 3762 32.43 35.65
PRXL PAREXEL International Corporation 0.00 2728 53.89 54.31
CAB Cabela's Incorporated 0.00 2669 65.19 57.90
CDNS Cadence Design Systems 0.00 15640 15.41 17.02
LTM Life Time Fitness 0.00 1732 47.92 47.80
MW Men's Wearhouse 0.00 2397 48.81 58.25
ADTN ADTRAN 0.00 2446 24.12 22.47
ARTC ArthroCare Corporation 0.00 1075 47.44 48.60
SONC Sonic Corporation 0.00 3382 22.77 21.57
RSH RadioShack Corporation 0.00 2763 2.17 0.83
USM United States Cellular Corporation 0.00 823 41.31 38.18
AU AngloGold Ashanti 0.00 164 18.29 17.62
FWRD Forward Air Corporation 0.00 1085 46.08 47.31
UTEK Ultratech 0.00 1153 28.62 23.73
NVS Novartis AG 0.00 5201 84.41 88.80
CASY Casey's General Stores 0.00 2108 66.89 68.10
CPWR Compuware Corporation 0.00 8978 10.47 9.57
PKI PerkinElmer 0.00 6848 44.68 47.64
PRGS Progress Software Corporation 0.00 2834 21.52 23.81
IDTI Integrated Device Technology 0.00 11597 12.16 14.78
AFG American Financial 0.00 4633 57.41 58.52
HMN Horace Mann Educators Corporation 0.00 2600 28.85 29.91
OLN Olin Corporation 0.00 3492 27.49 26.53
AGCO AGCO Corporation 0.00 +13.00% 19357 55.02 52.78
CVG Convergys Corporation 0.00 5246 21.73 20.68
LANC Lancaster Colony 0.00 1307 98.70 92.61
STAA STAAR Surgical Company 0.00 11100 14.86 13.07
WWW Wolverine World Wide 0.00 6664 28.36 24.58
BID Sotheby's 0.00 4189 43.21 39.70
MENT Mentor Graphics Corporation 0.00 4600 21.96 21.14
AOL AOL 0.00 5240 43.51 39.35
CX Cemex SAB de CV 0.00 257 11.67 13.04
Domtar 0.00 1967 111.34 0.00
RIO Rio Tinto 0.00 +4278.00% 8187 55.70 57.99
TLK PT Telekomunikasi Indonesia 0.00 200 40.00 46.00
JW.A John Wiley & Sons 0.00 -55.00% 3386 57.29 0.00
FMBI First Midwest Ban 0.00 3031 16.83 16.45
SATS Echostar Corporation 0.00 1910 47.12 52.37
TOT TOTAL S.A. 0.00 -98.00% 119 67.23 69.21
WOOF VCA Antech 0.00 5445 31.96 37.47
MBI MBIA 0.00 7496 13.87 9.88
DDS Dillard's 0.00 1945 92.03 121.02
BUD Anheuser-Busch InBev NV 0.00 215 102.33 112.47
FCE.A Forest City Enterprises 0.00 7228 18.95 0.00
ITC ITC Holdings 0.00 +200.00% 7746 37.05 36.06
POOL Pool Corporation 0.00 2813 60.79 56.04
WRE Washington Real Estate Investment Trust 0.00 2533 23.69 26.47
FR First Industrial Realty Trust 0.00 6893 19.15 19.06
CNS Cohen & Steers 0.00 1214 39.54 43.86
MIG Meadowbrook Insurance 0.00 3769 5.84 6.60
VLY Valley National Ban 0.00 12337 10.38 9.65
ISCA International Speedway Corporation 0.00 1300 33.85 32.19
ANF Abercrombie & Fitch 0.00 -83.00% 4670 38.33 39.01
PBH Prestige Brands Holdings 0.00 2782 26.96 32.40
USG USG Corporation 0.00 9698 32.58 29.04
TUP Tupperware Brands Corporation 0.00 -87.00% 3074 83.28 76.30
HPT Hospitality Properties Trust 0.00 40985 28.52 30.18
RGR Sturm, Ruger & Company 0.00 1077 59.42 59.29
DLX Deluxe Corporation 0.00 2453 52.18 57.33
ESI ITT Educational Services 0.00 597 28.48 15.14
FDS FactSet Research Systems 0.00 2312 107.27 120.92
FSP Franklin Street Properties 0.00 2827 12.38 12.42
MSCI MSCI 0.00 +25.00% 20163 42.75 46.82
PENN Penn National Gaming 0.00 3434 12.23 11.84
BYI Bally Technologies 0.00 2670 65.92 60.38
ECPG Encore Capital 0.00 1113 44.92 42.89
HF HFF 0.00 2600 33.46 34.68
PNK Pinnacle Entertainment 0.00 2650 23.40 24.24
HTH Hilltop Holdings 0.00 5974 23.60 21.10
KNX Knight Transportation 0.00 2186 22.87 25.25
PVA Penn Virginia Corporation 0.00 2460 17.48 15.21
WCC WESCO International 0.00 +198.00% 7339 82.71 84.70
ARO Aeropostale 0.00 3976 5.03 3.19
COKE Coca-Cola Bottling Co. Consolidated 0.00 925 75.68 72.22
PRA ProAssurance Corporation 0.00 3603 44.13 44.97
SCI Service Corporation International 0.00 11884 19.77 20.42
HOV Hovnanian Enterprises 0.00 10300 4.66 4.68
KKD Krispy Kreme Doughnuts 0.00 4057 17.75 15.57
SPF Standard Pacific 0.00 7204 8.19 8.32
MGAM Multimedia Games 0.00 2700 28.89 30.25
BCPC Balchem Corporation 0.00 2117 51.49 52.05
SGMS Scientific Games 0.00 3914 13.54 9.07
IIVI II-VI 0.00 1418 15.51 14.06
CHDN Churchill Downs 0.00 1027 90.56 87.92
ASCMA Ascent Media Corporation 0.00 803 74.72 61.73
EHTH eHealth 0.00 2700 50.37 31.52
LOPE Grand Canyon Education 0.00 1960 46.43 46.32
LYV Live Nation Entertainment 0.00 7086 21.59 24.11
NCT Newcastle Investment 0.00 23693 4.68 4.74
SD SandRidge Energy 0.00 28390 6.09 6.44
STRA Strayer Education 0.00 284 45.77 49.51
USO United States Oil Fund 0.00 70 42.86 38.27
BECN Beacon Roofing Supply 0.00 3163 38.25 28.69
TBI TrueBlue 0.00 2548 29.04 31.18
JNS Janus Capital 0.00 12533 10.77 12.33
PZZA Papa John's Int'l 0.00 2208 51.63 43.39
JOE St. Joe Company 0.00 3089 19.10 24.23
WR Westar Energy 0.00 7130 34.92 36.93
AF Astoria Financial Corporation 0.00 7632 13.76 13.47
CSGP CoStar 0.00 1736 187.21 160.96
BIG Big Lots 0.00 3709 37.75 44.20
CUZ Cousins Properties 0.00 10531 11.39 12.70
ORB Orbital Sciences 0.00 2090 27.75 28.00
DX Dynex Capital 0.00 3653 8.76 8.41
EDE Empire District Electric Company 0.00 1883 23.90 25.40
WBC WABCO Holdings 0.00 6620 104.98 105.92
MLI Mueller Industries 0.00 +100.00% 4280 29.91 29.67
GMT GATX Corporation 0.00 3064 67.56 65.75
AOI Alliance One International 0.00 14300 2.87 2.45
Solar Cap 0.00 1403 21.38 0.00
THRX Theravance 0.00 3820 30.63 25.95
VSAT ViaSat 0.00 2201 68.61 59.22
PDLI PDL BioPharma 0.00 6006 8.16 9.69
LINE Linn Energy 0.00 560 32.14 31.57
NEU NewMarket Corporation 0.00 -49.00% 2545 388.61 390.93
ATR Aptar 0.00 3726 65.75 63.89
CNQR Concur Technologies 0.00 2663 98.39 91.14
CACC Credit Acceptance 0.00 456 140.35 120.16
DW Drew Industries 0.00 1187 53.92 46.82
FSC Fifth Street Finance 0.00 7377 9.35 9.80
HIW Highwoods Properties 0.00 4473 38.23 42.43
IEX IDEX Corporation 0.00 4652 72.44 79.86
KWK Quicksilver Resources 0.00 2604 2.69 2.10
TCB TCF Financial Corporation 0.00 10689 16.56 16.08
THO Thor Industries 0.00 2387 60.75 54.12
ULTI Ultimate Software 0.00 1691 136.01 130.28
KALU Kaiser Aluminum 0.00 1893 70.79 72.82
EEQ Enbridge Energy Management 0.00 3773 27.56 35.04
HGT Hugoton Royalty Trust 0.00 1 0.00 10.41
MELI MercadoLibre 0.00 1917 94.42 90.04
PAG Penske Automotive 0.00 1811 42.52 48.99
AAN.A Aaron's 0.00 5371 29.98 0.00
SHLD Sears Holdings Corporation 0.00 +5.00% 26719 47.53 38.51
USMO USA Mobility 0.00 6068 18.13 15.74
WRLD World Acceptance 0.00 568 73.94 79.18
FIG Fortress Investment 0.00 3000 8.67 7.71
SNV Synovus Financial 0.00 56556 3.36 23.89
MWW Monster Worldwide 0.00 3030 7.59 6.72
RECN Resources Connection 0.00 3016 13.93 15.47
ACAT Arctic Cat 0.00 765 47.06 38.47
OZRK Bank of the Ozarks 0.00 1456 67.31 31.21
NNI Nelnet 0.00 1783 40.38 41.97
HCC HCC Insurance Holdings 0.00 5718 45.12 48.23
UMPQ Umpqua Holdings Corporation 0.00 5755 18.59 16.92
MDP Meredith Corporation 0.00 2410 46.06 48.30
CNA CNA Financial Corporation 0.00 6741 42.43 39.75
WLL Whiting Petroleum Corporation 0.00 +36.00% 18954 69.27 90.02
DPZ Domino's Pizza 0.00 2973 76.35 75.22
CSL Carlisle Companies 0.00 3520 78.69 83.86
NIHD NII Holdings 0.00 59277 1.18 0.68
TREX Trex Company 0.00 680 72.06 28.88
NPK National Presto Industries 0.00 357 78.43 71.15
NYT New York Times Company 0.00 9514 17.03 14.15
UTI Universal Technical Institute 0.00 4477 12.96 12.20
NILE Blue Nile 0.00 783 34.48 26.42
HUBG Hub 0.00 1896 39.56 48.67
LSTR Landstar System 0.00 2629 58.96 67.97
TTEC TeleTech Holdings 0.00 1840 24.46 29.27
ITG Investment Technology 0.00 2596 20.03 18.69
TIBX Tibco Software 0.00 10029 20.34 19.88
TTC Toro Company 0.00 3244 62.58 62.00
NC NACCO Industries 0.00 282 53.19 50.93
DCI Donaldson Company 0.00 7892 42.19 40.72
PICO PICO Holdings 0.00 1273 25.92 22.61
SBGI Sinclair Broadcast 0.00 3551 27.03 34.23
CHH Choice Hotels International 0.00 2573 45.47 49.66
GKSR G&K; Services 0.00 1172 60.58 0.00
LXP Lexington Realty Trust 0.00 13136 10.81 11.29
SWX Southwest Gas Corporation 0.00 3176 53.21 51.74
SYKE Sykes Enterprises, Incorporated 0.00 1798 19.47 21.45
AHT Ashford Hospitality Trust 0.00 2740 11.31 12.01
GRT Glimcher Realty Trust 0.00 6237 9.94 11.08
NXST Nexstar Broadcasting 0.00 1507 37.16 49.24
GLD SPDR Gold Trust 0.00 1492 128.02 125.74
FCH FelCor Lodging Trust Incorporated 0.00 6682 8.98 10.52
HT Hersha Hospitality Trust 0.00 6720 5.80 6.86
BEE Strategic Hotels & Resorts 0.00 13388 10.08 12.23
CAR Avis Budget 0.00 +9.00% 17883 48.43 60.23
ABD ACCO Brands Corporation 0.00 4806 6.03 0.00
ANR Alpha Natural Resources 0.00 +21.00% 42837 4.23 3.33
TTWO Take-Two Interactive Software 0.00 -94.00% 6013 21.79 23.22
WX WuXi PharmaTech 0.00 NEW 360 38.89 32.31
GRA W.R. Grace & Co. 0.00 4426 98.51 96.00
CTRP Ctrip.com International 0.00 +31.00% 26269 50.25 61.64
RDN Radian 0.00 +180.00% 25505 14.98 13.26
ATML Atmel Corporation 0.00 25937 8.33 8.79
EIG Employers Holdings 0.00 2226 20.22 20.78
GCO Genes 0.00 1719 73.88 78.37
AMD Advanced Micro Devices 0.00 -4.00% 34833 3.93 3.75
MMS MAXIMUS 0.00 +6.00% 20072 44.69 42.38
MWA Mueller Water Products 0.00 -98.00% 9523 9.45 8.47
TWI Titan International 0.00 1576 19.04 15.63
GFF Griffon Corporation 0.00 3576 11.74 11.30
MGRC McGrath Rent 0.00 1329 34.61 37.67
WLT Walter Energy 0.00 5252 9.71 5.71
AMKR Amkor Technology 0.00 +16.00% 6856 6.71 10.42
MGLN Magellan Health Services 0.00 1990 58.79 63.00
BOKF BOK Financial Corporation 0.00 1500 68.67 65.61
EAT Brinker International 0.00 3287 52.02 44.91
DAR Darling International 0.00 6547 19.86 19.34
QTM Quantum Corporation 0.00 11452 1.22 1.28
SAPE Sapient Corporation 0.00 5140 16.93 15.49
ONNN ON Semiconductor 0.00 25082 9.33 9.39
XLI Industrial SPDR 0.00 4753 52.39 54.37
TCBI Texas Capital Bancshares 0.00 2742 64.55 52.19
TQNT TriQuint Semiconductor 0.00 12437 13.27 17.20
AHS AMN Healthcare Services 0.00 5500 13.64 12.92
LPX Louisiana-Pacific Corporation 0.00 7568 16.78 14.44
SSI Stage Stores 0.00 1091 24.75 18.79
WTSLA Wet Seal 0.00 16500 1.27 0.00
BKS Barnes & Noble 0.00 1699 20.60 22.04
TEN Tenne 0.00 3633 57.80 68.77
SLGN Silgan Holdings 0.00 2205 48.98 50.50
DLB Dolby Laboratories 0.00 2505 43.91 44.06
FHN First Horizon National Corporation 0.00 15837 12.25 11.76
NTRI NutriSystem 0.00 1500 14.67 18.00
MDRX Allscripts Healthcare Solutions 0.00 7122 17.97 16.91
ARRY Array BioPharma 0.00 10000 4.70 4.15
TXI Texas Industries 0.00 948 88.61 0.00
WBS Webster Financial Corporation 0.00 5371 30.91 29.03
AEIS Advanced Energy Industries 0.00 2487 24.53 18.48
AXL American Axle & Manufact. Holdings 0.00 3448 18.27 19.52
ACAS American Capital 0.00 17701 15.71 15.21
AVD American Vanguard 0.00 +44.00% 1940 22.16 13.16
AFSI Amtrust Financial Services 0.00 -99.00% 2276 37.35 41.34
BGCP BGC Partners 0.00 4435 6.54 7.93
BPFH Boston Private Financial Holdings 0.00 2519 13.50 12.77
BRKS Brooks Automation 0.00 3277 10.99 10.27
BC Brunswick Corporation 0.00 6949 45.04 43.46
CBB Cincinnati Bell 0.00 11952 3.43 3.96
CLNE Clean Energy Fuels 0.00 2731 8.79 10.34
DIN DineEquity 0.00 727 77.03 76.14
DY Dycom Industries 0.00 1067 31.87 28.95
ESE ESCO Technologies 0.00 1042 34.55 33.73
FCS Fairchild Semiconductor International 0.00 +435.00% 28712 13.06 16.74
FOE Ferro Corporation 0.00 2761 13.40 12.56
GCA Global Cash Access Holdings 0.00 4287 6.76 9.03
GPK Graphic Packaging Holding Company 0.00 14607 10.06 11.56
HNT Health Net 0.00 +12.00% 15839 33.84 43.33
IPXL Impax Laboratories 0.00 3426 26.27 29.01
NSIT Insight Enterprises 0.00 2232 25.09 28.16
ISBC Investors Ban 0.00 2540 27.56 10.72
IO ION Geophysical Corporation 0.00 4075 4.17 4.10
JAKK JAKKS Pacific 0.00 18036 7.15 7.42
JLL Jones Lang LaSalle Incorporated 0.00 2584 117.65 130.26
KS KapStone Paper and Packaging 0.00 +100.00% 4374 28.58 28.85
KND Kindred Healthcare 0.00 1589 23.29 24.12
KLIC Kulicke and Soffa Industries 0.00 3235 12.36 14.19
LNN Lindsay Corporation 0.00 378 87.30 84.00
LORL Loral Space & Communications 0.00 564 70.92 73.90
MTH Meritage Homes Corporation 0.00 1646 41.31 42.98
MSCC Microsemi Corporation 0.00 4413 24.93 25.97
NR Newpark Resources 0.00 4117 11.42 11.82
NEWP Newport Corporation 0.00 2106 20.42 17.47
ONB Old National Ban 0.00 7892 14.83 13.80
PQ PetroQuest Energy 0.00 3200 5.62 6.97
PMCS PMC-Sierra 0.00 9420 7.54 7.23
RES RPC 0.00 2325 20.22 24.13
SAIA Saia 0.00 1650 38.18 46.89
SCSS Select Comfort 0.00 2746 17.84 20.65
SIMG Silicon Image 0.00 5485 6.93 4.82
SAH Sonic Automotive 0.00 3000 22.33 24.52
STLD Steel Dynamics 0.00 13521 17.68 21.78
SYNT Syntel 0.00 687 88.79 89.07
TESO Tesco Corporation 0.00 2002 18.48 20.79
GTS Triple-S Management 0.00 582 15.46 17.82
TPC Tutor Perini Corporation 0.00 1803 28.29 29.02
EGY VAALCO Energy 0.00 3704 8.37 7.50
WTI W&T; Offshore 0.00 1515 17.16 14.72
WNC Wabash National Corporation 0.00 3859 13.73 13.86
WAL Western Alliance Bancorporation 0.00 5859 24.41 23.50
ABMD ABIOMED 0.00 2161 25.91 26.05
AVAV AeroVironment 0.00 1213 40.40 33.75
ALK Alaska Air 0.00 1092 92.49 49.04
AMED Amedisys 0.00 1295 14.67 16.04
UHAL AMER 0.00 392 229.59 285.18
AEL American Equity Investment Life Holding 0.00 2870 23.34 23.60
ANDE Andersons 0.00 +50.00% 1353 59.13 57.11
APOG Apogee Enterprises 0.00 2023 33.12 34.17
ARCC Ares Capital Corporation 0.00 14901 17.52 17.10
AEC Associated Estates Realty Corporation 0.00 2194 16.86 18.27
BKH Black Hills Corporation 0.00 1991 57.26 56.00
BRKL Brookline Ban 0.00 4190 9.31 9.29
BWS Brown Shoe Company 0.00 1540 26.62 28.53
CLMS Calamos Asset Management 0.00 1100 12.73 13.13
CMN Cantel Medical 0.00 2148 33.52 35.16
CSH Cash America International 0.00 1451 38.59 46.37
CENX Century Aluminum Company 0.00 2398 12.93 18.64
CIR CIRCOR International 0.00 901 73.25 76.10
CYH Community Health Systems 0.00 +20.00% 14788 38.95 45.88
CY Cypress Semiconductor Corporation 0.00 5622 10.14 10.68
DCTH Delcath Systems 0.00 NEW 12235 0.33 2.31
ESIO Electro Scientific Industries 0.00 2168 9.69 6.34
RDEN Elizabeth Arden 0.00 1280 29.69 21.25
ELX Emulex Corporation 0.00 4265 7.27 5.57
ENS EnerSys 0.00 3267 68.87 64.59
EVR Evercore Partners 0.00 1036 55.02 55.76
EZPW EZ 0.00 2694 10.76 9.70
ROCK Gibraltar Industries 0.00 3100 18.71 15.00
HL Hecla Mining Company 0.00 26332 3.19 3.27
ZINC HORSEHEAD HOLDING 0.00 2954 16.59 20.12
HUN Huntsman Corporation 0.00 11371 24.27 27.41
IMN Imation 0.00 348 5.75 3.25
IOSP Innospec 0.00 1058 44.42 40.98
IBOC International Bancshares Corporation 0.00 2226 24.71 25.84
IRDM Iridium Communications 0.00 +10.00% 4174 7.43 8.40
KEG Key Energy Services 0.00 5758 9.20 6.78
KFY Korn/Ferry International 0.00 1655 29.61 30.27
LFUS Littelfuse 0.00 1140 92.98 91.39
MIC Macquarie Infrastructure Company 0.00 2455 57.03 71.93
MANT ManTech International Corporation 0.00 827 29.02 29.79
MEAS Measurement Specialties 0.00 952 67.23 85.89
MDCO Medicines Company 0.00 3828 28.21 25.35
MCRL Micrel, Incorporated 0.00 3347 11.05 11.01
MTX Minerals Technologies 0.00 2414 64.21 62.80
MKSI MKS Instruments 0.00 2629 29.67 31.48
MYE Myers Industries 0.00 1861 19.88 18.85
NWPX Northwest Pipe Company 0.00 500 36.00 38.35
ASGN On Assignment 0.00 1849 38.40 35.31
PNNT PennantPark Investment 0.00 2990 11.04 11.50
PEI Pennsylvania R.E.I.T. 0.00 2395 17.95 19.40
PBY Pep Boys - Manny, Moe & Jack 0.00 3344 12.56 10.95
PHIIK PHI 0.00 1800 43.89 41.14
POL PolyOne Corporation 0.00 5070 36.49 42.18
PRSP Prosperity Bancshares 0.00 2959 65.56 0.00
QCOR Questcor Pharmaceuticals 0.00 3654 64.59 95.66
RBC REGAL-BELOIT CORPORATION 0.00 -97.00% 2323 72.32 77.04
RS Reliance Steel & Aluminum 0.00 -3.00% 16125 70.33 74.98
RSO Resource Capital 0.00 4500 5.56 5.57
REXX Rex Energy Corporation 0.00 1581 18.34 15.03
SIRO Sirona Dental Systems 0.00 3031 74.23 81.39
SWC Stillwater Mining Company 0.00 5680 14.79 18.94
SYNA Synaptics, Incorporated 0.00 +3.00% 12421 59.58 83.44
PANL Universal Display Corporation 0.00 +3.00% 16022 31.96 0.00
UFPI Universal Forest Products 0.00 597 55.28 46.24
WNR Western Refining 0.00 4046 38.31 41.59
WWE World Wrestling Entertainment 0.00 1600 28.75 12.59
ABFS Arkansas Best Corporation 0.00 1593 36.41 39.42
ABG Asbury Automotive 0.00 2178 55.10 70.94
ACC American Campus Communities 0.00 5868 37.15 40.22
ACO AMCOL International Corporation 0.00 1009 45.59 0.00
AIRM Air Methods Corporation 0.00 -99.00% 1527 53.05 51.35
ALGN Align Technology 0.00 4003 51.46 53.25
AMSG AmSurg 0.00 1403 47.04 48.77
ATO Atmos Energy Corporation 0.00 5040 46.83 51.08
ATU Actuant Corporation 0.00 4265 34.00 33.29
ATW Atwood Oceanics 0.00 -85.00% 3737 49.50 49.98
AWI Armstrong World Industries 0.00 2387 52.79 54.95
AYI Acuity Brands 0.00 2359 131.84 113.33
BBG Bill Barrett Corporation 0.00 3834 25.56 25.42
BBOX Black Box Corporation 0.00 1165 24.03 22.66
BHE Benchmark Electronics 0.00 2277 22.40 24.73
BHP BHP Billiton 0.00 7000 67.43 73.53
BIO Bio-Rad Laboratories 0.00 882 126.98 118.33
BIOS BioScrip 0.00 4200 6.90 7.34
BRC Brady Corporation 0.00 2127 26.80 27.39
BRKR Bruker Corporation 0.00 4038 22.54 23.82
BRS Bristow 0.00 2306 75.02 72.61
CAKE Cheesecake Factory Incorporated 0.00 2273 47.51 43.27
CBU Community Bank System 0.00 1491 38.90 35.81
CCMP Cabot Microelectronics Corporation 0.00 755 43.71 41.11
CDE Coeur d'Alene Mines Corporation 0.00 3979 9.30 8.13
CDR Cedar Shopping Centers 0.00 8700 6.09 6.42
CGA China Green Agriculture 0.00 1360 2.94 2.21
CGI Celadon 0.00 2800 23.93 22.67
CGNX Cognex Corporation 0.00 5746 33.59 38.86
Chemed Corp Com Stk 0.00 944 88.98 0.00
CHS Chico's FAS 0.00 9953 15.98 16.24
CKP Checkpoint Systems 0.00 2146 13.51 12.96
CLI Mack-Cali Realty 0.00 3284 20.71 21.80
CMTL Comtech Telecomm 0.00 1491 31.52 35.70
CNSL Consolidated Communications Holdings 0.00 1725 19.71 21.52
COLM Columbia Sportswear Company 0.00 718 82.17 83.28
CORE Core-Mark Holding Company 0.00 745 72.48 46.59
CRK Comstock Resources 0.00 1255 23.11 26.18
CRMT America's Car-Mart 0.00 699 35.77 37.60
CRR CARBO Ceramics 0.00 916 137.55 147.83
CRUS Cirrus Logic 0.00 2620 19.85 24.26
CRZO Carrizo Oil & Gas 0.00 2769 53.09 66.26
CTB Cooper Tire & Rubber Company 0.00 4366 24.05 30.16
CVI CVR Energy 0.00 766 41.78 48.27
CWEI Clayton Williams Energy 0.00 234 111.11 135.08
CYT Cytec Industries 0.00 1875 97.07 105.69
DCOM Dime Community Bancshares 0.00 2656 16.94 15.45
DEI Douglas Emmett 0.00 8309 26.96 29.31
DHX DICE HOLDINGS 0.00 2640 7.58 7.84
DIOD Diodes Incorporated 0.00 1527 26.20 28.12
DK Delek US Holdings 0.00 1800 28.89 28.50
DORM Dorman Products 0.00 1356 59.00 48.05
DRH DiamondRock Hospitality Company 0.00 12912 11.69 12.89
DRIV Digital River 0.00 1174 17.04 14.30
DRQ Dril-Quip 0.00 2109 111.43 106.50
DWA DreamWorks Animation SKG 0.00 3700 26.49 22.75
EBS Emergent BioSolutions 0.00 1505 25.25 23.08
EDR Education Realty Trust 0.00 3629 9.92 11.14
EE El Paso Electric Company 0.00 3240 35.49 39.03
EEFT Euronet Worldwide 0.00 2192 41.51 48.41
EPIQ EPIQ Systems 0.00 2522 13.48 13.67
ESS Essex Property Trust 0.00 2067 168.84 191.00
EXEL Exelixis 0.00 -15.00% 10942 3.47 3.66
FARO FARO Technologies 0.00 902 52.11 46.65
FFIC Flushing Financial Corporation 0.00 1053 20.89 18.90
FFIN First Financial Bankshares 0.00 1090 61.47 29.64
FNFG First Niagara Financial 0.00 21714 9.39 8.56
FOR Forestar 0.00 2220 17.57 19.50
FRED Fred's 0.00 2510 17.93 15.85
FULT Fulton Financial 0.00 13603 12.50 11.41
GB Greatbatch 0.00 1328 45.93 50.81
GES Guess? 0.00 3027 27.42 26.91
GIII G-III Apparel 0.00 1304 71.32 80.80
GLDD Great Lakes Dredge & Dock Corporation 0.00 8100 9.01 7.48
GPI Group 1 Automotive 0.00 956 64.85 80.81
GPOR Gulfport Energy Corporation 0.00 5366 70.63 56.97
GTI GrafTech International 0.00 9163 10.80 9.88
HEES H&E; Equipment Services 0.00 1826 39.98 38.99
HEI HEICO Corporation 0.00 1421 60.52 50.00
HGR Hanger Orthopedic 0.00 1463 33.49 30.22
HIBB Hibbett Sports 0.00 15398 52.54 51.34
HITT Hittite Microwave Corporation 0.00 2327 62.74 78.00
HLX Helix Energy Solutions 0.00 4442 22.74 26.41
HME Home Properties 0.00 3183 59.69 65.53
HNI HNI Corporation 0.00 2978 36.27 37.42
HOS Hornbeck Offshore Services 0.00 1431 41.23 43.18
HRC Hill-Rom Holdings 0.00 2721 38.22 40.32
HWAY Healthways 0.00 2389 17.16 15.78
HWCC Houston Wire & Cable Company 0.00 900 13.33 12.49
ICON Iconix Brand 0.00 2976 38.98 42.51
IDCC InterDigital 0.00 1902 33.12 45.69
IGTE iGATE Corporation 0.00 1771 31.06 38.59
INFN Infinera 0.00 7898 8.86 9.20
IPCC Infinity Property and Casualty 0.00 599 66.78 65.71
IPCM IPC The Hospitalist Company 0.00 764 48.43 45.53
IPGP IPG Photonics Corporation 0.00 2941 70.38 61.90
IPHS Innophos Holdings 0.00 761 56.50 57.92
JBT John Bean Technologies Corporation 0.00 2073 30.87 28.46
JDSU JDS Uniphase Corporation 0.00 13065 13.93 12.09
JJSF J&J; Snack Foods 0.00 749 94.79 91.96
KEX Kirby Corporation 0.00 2836 100.49 119.82
KOP Koppers Holdings 0.00 940 41.49 36.39
KRC Kilroy Realty Corporation 0.00 6199 58.24 63.06
KRO Kronos Worldwide 0.00 1866 16.61 15.59
LAD Lithia Motors 0.00 1243 65.97 95.25
LAYN Layne Christensen Company 0.00 1267 18.15 10.71
LDR Landauer 0.00 623 44.94 43.81
LG Laclede 0.00 982 46.84 48.52
LHO LaSalle Hotel Properties 0.00 5599 31.08 35.94
LPSN LivePerson 0.00 1529 11.77 9.99
LXU LSB Industries 0.00 803 37.36 37.34
MANH Manhattan Associates 0.00 +300.00% 4284 35.01 32.31
MGEE MGE Energy 0.00 +49.00% 1330 39.10 38.76
MIDD Middleby Corporation 0.00 -6.00% 3030 265.68 76.29
MINI Mobile Mini 0.00 1742 43.05 45.47
MKTX MarketAxess Holdings 0.00 2475 58.99 52.71
MOD Modine Manufacturing 0.00 2382 14.69 14.94
MOG.A Moog 0.00 2752 65.04 0.00
MORN Morningstar 0.00 1707 78.50 69.23
MPW Medical Properties Trust 0.00 8044 12.68 13.18
MSTR MicroStrategy Incorporated 0.00 750 114.67 139.59
MTN Vail Resorts 0.00 2488 69.13 78.47
MTSC MTS Systems Corporation 0.00 919 67.46 66.29
MVC MVC Capital 0.00 4000 13.50 12.80
NAVG Navigators 0.00 760 60.53 64.35
NDSN Nordson Corporation 0.00 3223 70.12 78.62
NJR New Jersey Resources Corporation 0.00 2808 49.50 55.08
NOG Northern Oil & Gas 0.00 1882 14.35 16.03
NPO EnPro Industries 0.00 782 71.61 73.49
NWBI Northwest Bancshares 0.00 7739 14.47 12.76
Oge Energy 0.00 +7.00% 31754 36.66 0.00
OHI Omega Healthcare Investors 0.00 6279 33.29 38.31
OIS Oil States International 0.00 3759 97.90 63.70
OMCL Omnicell 0.00 2503 28.37 27.07
OMG OM 0.00 893 32.47 30.43
OSIS OSI Systems 0.00 925 59.46 66.63
OXM Oxford Industries 0.00 725 77.24 63.07
PAY VeriFone Systems 0.00 -97.00% 5000 33.60 35.79
PEGA Pegasystems 0.00 962 35.34 22.04
PJC Piper Jaffray Companies 0.00 1196 45.15 53.46
PKD Parker Drilling Company 0.00 6248 7.04 6.43
PKE Park Electrochemical 0.00 1279 29.71 29.91
PLXS Plexus 0.00 2909 39.88 41.48
PPO Polypore International 0.00 +59.00% 14934 34.02 45.09
PPS Post Properties 0.00 3225 48.68 54.98
QDEL Quidel Corporation 0.00 1767 27.16 25.16
RAVN Raven Industries 0.00 1380 32.61 29.54
REN Resolute Energy 0.00 2096 7.16 8.00
RFMD RF Micro Devices 0.00 12560 7.80 10.37
Royal Gold 0.00 3398 62.10 0.00
RJF Raymond James Financial 0.00 +11.00% 23142 55.79 50.30
RNST Renasant 0.00 899 28.92 29.04
ROG Rogers Corporation 0.00 805 62.11 62.40
ROSE Rosetta Resources 0.00 3748 46.16 52.17
ROVI Rovi Corporation 0.00 4196 22.64 23.55
RPT Ramco-Gershenson Properties Trust 0.00 2849 16.15 16.96
RRGB Red Robin Gourmet Burgers 0.00 942 71.13 65.92
RUSHA Rush Enterprises 0.00 1969 32.00 35.99
SAM Boston Beer Company 0.00 +13.00% 693 239.54 221.00
SBH Sally Beauty Holdings 0.00 10044 27.18 24.45
SCSC ScanSource 0.00 1058 40.64 36.44
SGMO Sangamo Biosciences 0.00 5100 18.04 12.87
SGY Stone Energy Corporation 0.00 3766 41.69 40.86
SHLM A. Schulman 0.00 1478 35.86 41.68
SHOO Steven Madden 0.00 4314 35.70 33.55
SIGI Selective Insurance 0.00 2250 23.11 23.93
SJI South Jersey Industries 0.00 1422 55.56 56.17
SKX Skechers USA 0.00 3342 36.21 48.70
SMCI Super Micro Computer 0.00 1931 17.09 26.11
SMTC Semtech Corporation 0.00 3076 25.03 23.14
SNCR Synchronoss Technologies 0.00 1216 33.72 34.27
SNHY Sun Hydraulics Corporation 0.00 1227 43.19 40.51
SSS Sovran Self Storage 0.00 1409 73.10 77.71
STD Banco Santander, S.A. 0.00 590 8.47 0.00
TDY Teledyne Technologies Incorporated 0.00 2624 96.80 95.37
TEX Terex Corporation 0.00 6210 43.96 40.86
TFX Teleflex Incorporated 0.00 2200 106.36 106.92
TG Tredegar Corporation 0.00 1900 22.63 21.27
Taseko Cad 0.00 8014 2.00 0.00
TITN Titan Machinery 0.00 +2337.00% 24106 15.60 16.17
TPX Tempur-Pedic International 0.00 3320 50.30 61.42
TRN Trinity Industries 0.00 4444 71.56 46.00
TTM Tata Motors 0.00 33366 35.19 42.03
TTMI TTM Technologies 0.00 2519 8.34 8.04
TYPE Monotype Imaging Holdings 0.00 2555 29.75 28.50
UBSI United Bankshares 0.00 3732 30.55 31.23
UIL UIL Holdings Corporation 0.00 3887 36.53 36.82
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +7.00% 10405 97.16 91.75
VNR Vanguard Natural Resources 0.00 NEW 400 30.00 32.83
VOCS Vocus 0.00 1313 12.95 17.98
WAC Walter Investment Management 0.00 1650 29.70 29.17
WBK Westpac Banking Corporation 0.00 300 30.00 32.34
WERN Werner Enterprises 0.00 1454 25.45 26.10
WPP Wausau Paper 0.00 3355 12.52 10.37
WST West Pharmaceutical Services 0.00 4574 43.73 40.96
WTFC Wintrust Financial Corporation 0.00 2595 48.17 46.73
AKRX Akorn 0.00 -47.00% 39525 21.88 35.12
AKS AK Steel Holding Corporation 0.00 +3061.00% 161198 7.18 8.95
AMCC Applied Micro Circuits Corporation 0.00 3801 9.73 10.24
AMSF Amerisafe 0.00 648 43.21 38.58
ANH Anworth Mortgage Asset Corporation 0.00 4913 4.88 5.21
APEI American Public Education 0.00 859 34.92 34.84
ATHN athenahealth 0.00 1900 158.95 131.93
BDC Belden 0.00 2083 69.13 77.40
BGC General Cable Corporation 0.00 2465 25.56 25.33
BOOM Dynamic Materials Corporation 0.00 3300 18.79 21.34
CALM Cal-Maine Foods 0.00 620 62.90 78.41
CATY Cathay General Ban 0.00 5735 24.93 26.34
CBST Cubist Pharmaceuticals 0.00 -50.00% 10239 72.76 62.40
CMO Capstead Mortgage Corporation 0.00 5421 12.54 13.16
CNC Centene Corporation 0.00 3339 61.99 80.14
CPHD Cepheid 0.00 4581 51.30 40.98
CPLA Capella Education Company 0.00 797 62.74 59.41
CPSI Computer Programs & Systems 0.00 640 64.06 65.05
CWT California Water Service 0.00 1813 23.72 23.38
DECK Deckers Outdoor Corporation 0.00 2114 79.00 86.49
DMND Diamond Foods 0.00 503 33.80 28.21
DRC Dresser-Rand 0.00 5120 58.01 63.41
ETP Energy Transfer Partners 0.00 125 56.00 58.27
FCFS First Cash Financial Services 0.00 1994 50.15 56.11
FINL Finish Line 0.00 4190 26.97 26.78
FNB F.N.B. Corporation 0.00 10531 13.29 12.37
FORM FormFactor 0.00 3957 6.32 7.63
GLT P.H. Glatfelter Company 0.00 2411 26.96 24.51
Golden Star Cad 0.00 4850 0.82 0.00
GWR Genesee & Wyoming 0.00 2604 96.77 103.75
HAIN Hain Celestial 0.00 2665 90.43 87.31
HAYN Haynes International 0.00 659 53.11 52.99
HERO Hercules Offshore 0.00 6476 4.48 3.88
HPY Heartland Payment Systems 0.00 -98.00% 1812 41.39 45.89
HXL Hexcel Corporation 0.00 5594 43.26 39.37
IDA IDA 0.00 1971 55.30 55.08
INFA Informatica Corporation 0.00 +18.00% 23455 37.77 34.65
INT World Fuel Services Corporation 0.00 7522 43.87 47.93
ISIS ISIS Pharmaceuticals 0.00 8217 42.96 31.24
JAH Jarden Corporation 0.00 7409 59.39 56.98
JOSB Jos. A. Bank Clothiers 0.00 1561 64.06 64.98
KNL Knoll 0.00 2041 18.13 17.88
LII Lennox International 0.00 3386 90.37 91.38
MDVN Medivation 0.00 4190 63.96 76.69
MFA MFA Mortgage Investments 0.00 +340.00% 95940 7.70 8.32
MNKD MannKind Corporation 0.00 13537 4.14 9.70
MNRO Monro Muffler Brake 0.00 +88.00% 2126 56.44 51.16
MOH Molina Healthcare 0.00 1366 37.34 46.30
MPWR Monolithic Power Systems 0.00 1092 38.46 41.83
MRTN Marten Transport 0.00 3900 21.28 22.66
MYGN Myriad Genetics 0.00 4560 33.99 37.74
NBIX Neurocrine Biosciences 0.00 4635 15.97 13.71
Novagold Resources Inc Cad 0.00 -2.00% 28505 3.58 0.00
NKTR Nektar Therapeutics 0.00 +107.00% 9870 12.06 10.98
NTCT NetScout Systems 0.00 1767 37.35 44.27
NUVA NuVasive 0.00 4328 38.12 34.16
NXTM NxStage Medical 0.00 1831 12.56 13.52
ODFL Old Dominion Freight Line 0.00 3965 56.24 63.26
OVTI OmniVision Technologies 0.00 1534 17.60 22.95
PAN AMERICAN SILVER CORP CAN 0.00 -31.00% 23764 12.96 0.00
PFS Provident Financial Services 0.00 2820 18.09 16.71
PLCE Children's Place Retail Stores 0.00 781 49.94 48.83
PLCM Poly 0.00 8683 13.59 12.77
PNRA Panera Bread Company 0.00 -5.00% 1842 176.44 144.32
QLGC QLogic Corporation 0.00 8124 12.68 10.49
ROC Rockwood Holdings 0.00 4159 73.82 82.89
RTI RTI International Metals 0.00 1026 27.29 25.78
SF Stifel Financial 0.00 3933 49.33 46.42
SPTN Spartan Stores 0.00 3202 23.11 22.06
Silver Standard Res 0.00 +16.00% 16435 10.10 0.00
SUSS Susser Holdings Corporation 0.00 700 61.43 81.06
TCBK TriCo Bancshares 0.00 800 26.25 22.85
TFSL TFS Financial Corporation 0.00 3741 12.30 13.59
THG Hanover Insurance 0.00 2364 60.91 62.64
TIVO TiVo 0.00 6048 13.06 13.69
TNC Tennant Company 0.00 1034 64.80 74.01
TRAK DealerTrack Holdings 0.00 3264 48.71 38.67
TRMK Trustmark Corporation 0.00 2716 25.04 23.23
TSRA Tessera Technologies 0.00 2204 23.59 23.53
TWTC tw tele 0.00 8482 31.01 40.91
TXRH Texas Roadhouse 0.00 4708 25.91 24.95
TYL Tyler Technologies 0.00 1454 83.22 88.16
UHT Universal Health Realty Income Trust 0.00 550 41.82 44.00
UL Unilever 0.00 10400 42.50 45.67
URS URS Corporation 0.00 -55.00% 4268 46.86 58.36
VGR Vector 0.00 2492 21.27 20.94
WFSL Washington Federal 0.00 7177 23.13 0.00
WMGI Wright Medical 0.00 3855 30.87 32.12
WOR Worthington Industries 0.00 3459 37.87 42.33
AAON AAON 0.00 1900 27.89 21.23
ABCO Advisory Board Company 0.00 2554 63.82 51.04
ACTU Actuate Corporation 0.00 9000 6.00 0.00
ADC Agree Realty Corporation 0.00 1100 30.00 30.55
AIR AAR 0.00 1377 26.14 27.50
AIT Applied Industrial Technologies 0.00 1738 47.76 50.13
ALE ALLETE 0.00 1624 52.34 48.65
AOS A. O. Smith Corporation 0.00 4444 45.68 50.20
ARNA Arena Pharmaceuticals 0.00 +24.00% 10246 6.34 4.87
ASBC Associated Banc- 0.00 11058 17.91 17.92
ASEI American Science & Engineering 0.00 454 66.08 68.25
ASTE Astec Industries 0.00 1018 43.22 40.96
ATMI ATMI 0.00 1893 33.81 33.98
AWR American States Water Company 0.00 1908 31.97 31.89
BAS Basic Energy Services 0.00 1348 27.45 27.77
BFS Saul Centers 0.00 944 46.61 49.68
BHLB Berkshire Hills Ban 0.00 1668 25.78 23.21
BKD Brookdale Senior Living 0.00 6518 33.29 35.90
BOBE Bob Evans Farms 0.00 1071 49.49 46.50
Brookfield Ppty Corp Cad 0.00 -79.00% 54692 19.07 0.00
BRE BRE Properties 0.00 3770 62.33 0.00
BWLD Buffalo Wild Wings 0.00 1414 147.10 159.00
CCC Calgon Carbon Corporation 0.00 2114 21.76 22.49
CCO Clear Channel Outdoor Holdings 0.00 2564 8.97 7.72
CEVA CEVA 0.00 +182.00% 3216 17.41 14.63
CHCO City Holding Company 0.00 1300 44.62 42.91
CLC CLARCOR 0.00 2667 56.99 60.45
CNL Cleco Corporation 0.00 2407 50.27 56.60
CNMD CONMED Corporation 0.00 1352 42.90 38.78
CTBI Community Trust Ban 0.00 937 41.62 35.09
CUB Cubic Corporation 0.00 718 50.14 44.19
CXW Corrections Corporation of America 0.00 8116 31.17 33.29
DXPE DXP Enterprises 0.00 674 94.96 73.15
EBF Ennis 0.00 2011 16.41 14.88
EGOV NIC 0.00 2910 19.24 16.42
EGP EastGroup Properties 0.00 1438 62.59 64.81
ELS Equity Lifestyle Properties 0.00 +192.00% 14189 40.45 44.71
ESL Esterline Technologies Corporation 0.00 2077 105.92 114.63
EXPO Exponent 0.00 847 74.38 75.23
EXR Extra Space Storage 0.00 5815 48.15 53.49
FCF First Commonwealth Financial 0.00 6670 9.00 8.76
FIX Comfort Systems USA 0.00 1061 15.08 16.05
FMER FirstMerit Corporation 0.00 8707 20.67 18.11
FUL H.B. Fuller Company 0.00 -85.00% 3107 47.96 46.88
GBCI Glacier Ban 0.00 5058 28.87 26.74
GEO Geo 0.00 3937 32.00 35.44
GTLS Chart Industries 0.00 1860 79.03 80.93
HBHC Hancock Holding Company 0.00 4629 36.51 33.55
HCSG Healthcare Services 0.00 4629 28.95 27.23
HOMB Home BancShares 0.00 3000 34.33 30.24
HURN Huron Consulting 0.00 1194 62.81 65.73
HW Headwaters Incorporated 0.00 5300 13.21 12.59
IART Integra LifeSciences Holdings 0.00 2264 45.49 47.75
ICFI ICF International 0.00 1404 39.17 35.44
ICUI ICU Medical, Incorporated 0.00 390 58.97 59.11
IDIX Idenix Pharmaceuticals 0.00 2031 5.91 24.33
IMGN ImmunoGen 0.00 +7.00% 3515 14.79 11.29
INDB Independent Bank 0.00 1315 38.78 36.71
IRET Investors Real Estate Trust 0.00 4470 8.95 8.65
JKHY Jack Henry & Associates 0.00 4576 55.29 60.16
KAMN Kaman Corporation 0.00 1072 40.11 41.81
KFRC Kforce 0.00 2308 21.23 22.62
LGF Lions Gate Entertainment 0.00 3965 26.48 31.79
LMNX Luminex Corporation 0.00 1847 17.87 17.60
LQDT Liquidity Services 0.00 +26.00% 2616 26.38 13.91
MDR McDermott International 0.00 -39.00% 52671 7.78 8.05
MMSI Merit Medical Systems 0.00 1932 13.98 15.01
MOV Movado 0.00 1288 45.03 39.62
MTRX Matrix Service Company 0.00 3600 33.61 30.15
MTZ MasTec 0.00 4321 42.35 30.81
NBTB NBT Ban 0.00 1684 24.35 23.24
NCI Navigant Consulting 0.00 3619 18.51 16.87
NFG National Fuel Gas 0.00 3939 69.56 71.50
NPBC National Penn Bancshares 0.00 5125 10.34 10.08
NPSP NPS Pharmaceuticals 0.00 6155 29.73 30.16
NVAX Novavax 0.00 11898 6.64 4.45
NWE NorthWestern Corporation 0.00 2984 47.25 49.52
NWN Northwest Natural Gas 0.00 805 43.48 45.76
OFC Corporate Office Properties Trust 0.00 5075 26.40 29.16
OMI Owens & Minor 0.00 4270 34.89 34.90
OTTR Otter Tail Corporation 0.00 1642 30.45 28.52
PACW PacWest Ban 0.00 1784 42.60 40.95
PEBO Peoples Ban 0.00 600 25.00 24.76
PNFP Pinnacle Financial Partners 0.00 1171 37.57 36.97
PNY Piedmont Natural Gas Company 0.00 3264 35.23 35.92
POWL Powell Industries 0.00 1100 64.55 63.20
PRAA Portfolio Recovery Associates 0.00 3135 57.42 61.94
PSB PS Business Parks 0.00 1468 83.11 84.58
PSMT PriceSmart 0.00 -4.00% 1056 100.38 82.51
PVTB PrivateBan 0.00 5101 30.39 29.08
QSII Quality Systems 0.00 1708 16.98 15.28
RIGL Rigel Pharmaceuticals 0.00 4446 3.82 3.37
RMBS Rambus 0.00 8478 10.62 12.83
ROLL RBC Bearings Incorporated 0.00 937 62.97 61.39
RSTI Rofin-Sinar Technologies 0.00 1065 23.47 22.75
SEB Seaboard Corporation 0.00 44 2590.91 2903.00
SFG StanCorp Financial 0.00 2450 66.53 62.12
SFY Swift Energy Company 0.00 1220 10.66 12.32
SKT Tanger Factory Outlet Centers 0.00 5236 34.76 35.80
SMG Scotts Miracle-Gro Company 0.00 -98.00% 2071 60.84 55.13
SNX SYNNEX Corporation 0.00 1160 60.34 66.66
SQNM Sequenom 0.00 4963 2.42 3.72
SRCE 1st Source Corporation 0.00 1300 31.54 29.03
STBA S&T; Ban 0.00 2027 23.68 23.92
SUSQ Susquehanna Bancshares 0.00 13161 11.32 10.17
SWM Schweitzer-Mauduit International 0.00 1786 42.55 42.87
SXI Standex Int'l 0.00 786 53.44 71.08
TAL TAL International 0.00 1309 42.78 47.45
TECD Tech Data Corporation 0.00 -77.00% 2099 60.51 64.77
Transglobe Energy 0.00 9404 7.55 0.00
THS TreeHouse Foods 0.00 1985 71.54 76.28
UMBF UMB Financial Corporation 0.00 2576 64.05 56.35
UNF UniFirst Corporation 0.00 702 109.69 101.13
USLM U.S. Lime & Minerals 0.00 30 66.67 62.30
VECO Veeco Instruments 0.00 2171 41.46 34.71
VVI Viad 0.00 1762 23.84 22.74
VVUS VIVUS 0.00 3411 5.86 4.90
WABC WestAmerica Ban 0.00 1439 53.51 48.62
WASH Washington Trust Ban 0.00 1871 37.41 34.57
WDFC WD-40 Company 0.00 886 76.75 69.60
WGL WGL Holdings 0.00 2254 39.93 40.67
WIRE Encore Wire Corporation 0.00 672 47.62 49.45
WLK Westlake Chemical Corporation 0.00 NEW 11000 65.82 89.10
WMK Weis Markets 0.00 703 48.36 44.73
WSBC WesBan 0.00 1867 31.60 29.65
WTS Watts Water Technologies 0.00 1079 58.39 61.58
XXIA Ixia 0.00 2831 12.36 10.85
ZEUS Olympic Steel 0.00 500 28.00 23.91
ZUMZ Zumiez 0.00 754 23.87 27.71
ACOR Acorda Therapeutics 0.00 1742 37.89 30.28
ALB Albemarle Corporation 0.00 +13.00% 15566 66.23 68.32
ALOG Analogic Corporation 0.00 702 81.20 74.97
AXE Anixter International 0.00 1191 100.76 97.34
AZZ AZZ Incorporated 0.00 903 44.30 47.88
BABY Natus Medical 0.00 2181 25.68 27.06
BJRI BJ's Restaurants 0.00 753 31.87 30.69
CONN CONN'S 0.00 2400 38.75 40.99
CVLT CommVault Systems 0.00 2449 64.52 48.25
DNDN Dendreon Corporation 0.00 4270 3.04 2.17
DTSI DTS 0.00 1086 19.34 18.69
ENOC EnerNOC 0.00 170 23.53 18.04
FCEL FuelCell Energy 0.00 NEW 3500 2.00 2.57
FLO Flowers Foods 0.00 -75.00% 10414 21.32 20.00
FTK Flotek Industries 0.00 2677 27.64 31.96
GDP Goodrich Petroleum Corporation 0.00 1898 15.81 23.05
GHDX Genomic Health 0.00 1173 26.43 27.47
GY Gen 0.00 4200 18.10 18.28
HALO Halozyme Therapeutics 0.00 5513 12.70 9.25
Imax Corp Cad 0.00 -6.00% 22800 27.19 0.00
LF LeapFrog Enterprises 0.00 6103 7.37 7.70
MNTA Momenta Pharmaceuticals 0.00 1938 11.35 11.43
NTGR NetGear 0.00 1702 33.49 34.34
OSUR OraSure Technologies 0.00 3510 7.98 8.43
PNM PNM Resources 0.00 3705 26.72 27.71
RTK Rentech 0.00 15139 1.85 2.34
SWHC Smith & Wesson Holding Corporation 0.00 4127 14.54 13.95
TGI Triumph 0.00 2847 64.28 66.25
TRS Trimas Corporation 0.00 3167 32.84 35.93
UNFI United Natural Foods 0.00 2776 70.61 60.21
VOLC Volcano Corporation 0.00 2323 19.37 16.24
WGOV Woodward Governor Company 0.00 3796 41.36 0.00
ABAX Abaxis 0.00 1259 38.92 42.68
ACCL Accelrys 0.00 1866 12.33 12.51
ALU Alcatel-Lucent 0.00 -7.00% 3713 4.04 3.80
ATI Allegheny Technologies Incorporated 0.00 37134 37.43 41.88
EXLS ExlService Holdings 0.00 1197 30.91 29.64
HLS HEALTHSOUTH 0.00 6801 35.73 36.73
LTC LTC Properties 0.00 1309 37.43 39.97
MSEX Middlesex Water Company 0.00 2700 21.85 20.84
NEOG Neogen Corporation 0.00 1285 44.36 41.05
NNBR NN 0.00 9279 19.40 29.39
NRF Northstar Realty Finance 0.00 11209 16.06 16.92
PCH Potlatch Corporation 0.00 1701 38.21 41.75
SHO Sunstone Hotel Investors 0.00 9493 13.59 15.02
SMP Standard Motor Products 0.00 1600 35.62 42.24
BCO Brink's Company 0.00 2183 28.40 26.76
BMR BioMed Realty Trust 0.00 10266 20.36 22.05
DVAX Dynavax Technologies Corporation 0.00 6732 1.78 1.42
DXCM Dex 0.00 30825 41.17 38.28
GBX Greenbrier Companies 0.00 1671 45.48 66.76
GTY Getty Realty 0.00 1422 18.99 18.94
INFI Infinity Pharmaceuticals 0.00 2050 11.71 10.08
IRBT iRobot Corporation 0.00 +2.00% 1171 40.99 35.30
KWR Quaker Chemical Corporation 0.00 808 77.97 72.97
SI Siemens AG 0.00 NEW 3000 134.67 0.00
SNH Senior Housing Properties Trust 0.00 10427 22.35 23.73
SPN Superior Energy Services 0.00 +17.00% 28419 30.72 35.56
TCO Taubman Centers 0.00 4833 70.35 76.70
VIVO Meridian Bioscience 0.00 1473 21.72 20.81
ARE Alexandria Real Estate Equities 0.00 5124 72.01 79.26
ALNY Alnylam Pharmaceuticals 0.00 4299 66.76 56.18
BRLI Bio-Reference Laboratories 0.00 1608 27.36 30.63
BRCD Brocade Communications Systems 0.00 25864 10.56 9.41
CSU Capital Senior Living Corporation 0.00 2100 25.71 25.39
DEL Deltic Timber Corporation 0.00 529 64.27 61.13
HTGC Hercules Technology Growth Capital 0.00 3373 13.93 16.71
MWIV MWI Veterinary Supply 0.00 840 154.76 142.96
NHI National Health Investors 0.00 1913 60.12 62.55
NATI National Instruments 0.00 5475 28.49 32.67
PSEC Prospect Capital Corporation 0.00 15433 10.76 10.90
WBMD WebMD Health 0.00 1321 40.88 49.74
YPF YPF SA 0.00 -98.00% 12 0.00 35.80
AZPN Aspen Technology 0.00 5222 42.13 44.61
ACTG Acacia Research Corporation 0.00 2457 15.06 15.11
EFSC Enterprise Financial Services 0.00 900 20.00 17.54
ACLS Axcelis Technologies 0.00 NEW 1268 2.37 1.77
MCGC MCG Capital Corporation 0.00 5735 3.84 4.00
NAV Navistar International Corporation 0.00 +15.00% 12801 33.75 37.93
CAMP CalAmp 0.00 NEW 148 33.78 17.70
CRS Carpenter Technology Corporation 0.00 3059 65.71 58.65
ARAY Accuray Incorporated 0.00 5069 9.47 8.66
ANV Allied Nevada Gold 0.00 4837 4.76 3.14
AINV Apollo Investment 0.00 16427 8.28 8.75
AREX Approach Resources 0.00 1567 21.06 22.71
BOFI BofI Holding 0.00 +7.00% 625 94.40 72.63
CLW Clearwater Paper 0.00 1120 62.50 64.11
CLNY Colony Financial 0.00 5359 21.83 22.87
COLB Columbia Banking System 0.00 2056 28.21 25.55
CLGX CoreLogic 0.00 6572 29.82 28.45
CRAY Cray 0.00 2900 37.24 28.98
DCT DCT Industrial Trust 0.00 19225 7.80 8.12
DAN Dana Holding Corporation 0.00 9053 23.09 23.85
Denison Mines 0.00 19262 1.45 0.00
Endeavour Silver 0.00 18080 4.26 0.00
Exeter Res 0.00 100 0.00 0.00
FEIC FEI Company 0.00 2481 102.38 86.33
FAF First American Financial 0.00 6849 26.43 27.86
Iamgold 0.00 -69.00% 51068 3.49 0.00
IPI Intrepid Potash 0.00 3200 15.31 15.02
LRN K12 0.00 1095 22.83 22.32
KW Kennedy-Wilson Holdings 0.00 +45.00% 3200 23.12 24.52
MDC M.D.C. Holdings 0.00 1429 27.99 29.99
MYRG MYR 0.00 1645 24.92 25.32
GDX Market Vectors Gold Miners ETF 0.00 -13.00% 1011 25.72 26.75
MD Mednax 0.00 5588 61.56 57.79
NNN National Retail Properties 0.00 6132 34.08 37.73
PCYC Pharmacyclics 0.00 -32.00% 9813 99.97 100.34
PRO PROS Holdings 0.00 2100 31.43 25.80
NX Quanex Building Products Corporation 0.00 2138 20.58 18.08
Seabridge Gold 0.00 1603 6.86 0.00
Sierra Wireless 0.00 +55.00% 2262 20.78 0.00
Silvercorp Metals 0.00 -2.00% 20067 1.94 0.00
SONS Sonus Networks 0.00 11872 3.37 4.09
Thompson Creek Metals 0.00 -76.00% 4133 2.18 0.00
UNT Unit Corporation 0.00 1955 64.96 68.18
BKCC Blackrock Kelso Capital 0.00 3653 9.03 8.93
H Hyatt Hotels Corporation 0.00 -2.00% 5846 53.54 62.77
BGS B&G; Foods 0.00 2723 29.75 29.21
ENTR Entropic Communications 0.00 4566 4.16 3.17
Augusta Res 0.00 -11.00% 241404 3.07 0.00
Cloud Peak Energy 0.00 1775 20.85 0.00
Westport Innovations 0.00 -2.00% 6525 14.25 0.00
VRTS Virtus Investment Partners 0.00 435 172.41 210.94
Symetra Finl 0.00 6317 19.63 0.00
BDN Brandywine Realty Trust 0.00 8860 14.33 16.08
ACM AECOM Technology Corporation 0.00 5414 31.95 34.79
AIMC Altra Holdings 0.00 1527 35.36 36.59
BPI Bridgepoint Education 0.00 31 32.26 12.61
CBL CBL & Associates Properties 0.00 8543 17.68 19.60
CBOE CBOE Holdings 0.00 5354 56.22 48.45
CIM Chimera Investment Corporation 0.00 80705 3.04 3.20
CNO CNO Financial 0.00 -63.00% 9680 17.98 17.20
HTS Hatteras Financial 0.00 +174.00% 11515 18.76 19.52
EWZ iShares MSCI Brazil Index 0.00 17900 44.75 51.12
MSG Madison Square Garden 0.00 3265 56.36 60.08
MASI Masimo Corporation 0.00 2604 27.27 24.31
OMEX Odyssey Marine Exploration 0.00 15549 2.19 1.42
PPC Pilgrim's Pride Corporation 0.00 4310 20.88 31.61
SFLY Shutterfly 0.00 1691 42.58 47.92
SWI SolarWinds 0.00 3372 42.41 39.21
CODE Spansion 0.00 1922 17.17 22.36
VBR Vanguard Small-Cap Value ETF 0.00 200 100.00 104.10
VG Vonage Holdings 0.00 8380 4.30 3.50
WRI Weingarten Realty Investors 0.00 42595 29.79 34.22
Advantage Oil & Gas 0.00 200132 4.90 0.00
CATM Cardtronics 0.00 3291 38.59 35.99
DGI DigitalGlobe 0.00 2616 28.67 27.51
EQY Equity One 0.00 5355 22.22 24.25
IMMU Immunomedics 0.00 6146 5.04 3.59
PODD Insulet Corporation 0.00 3693 47.12 37.85
NCMI National CineMedia 0.00 2165 14.78 16.69
Northern Dynasty Minerals Lt 0.00 750 1.33 0.00
UIS Unisys Corporation 0.00 +145.00% 3509 30.21 21.26
ARIA Ariad Pharmaceuticals 0.00 10540 8.06 6.07
EBIX Ebix 0.00 1713 16.93 12.77
IRC Inland Real Estate Corporation 0.00 4066 10.58 10.71
KAR KAR Auction Services 0.00 7667 30.13 30.65
MDSO Medidata Solutions 0.00 2614 53.94 40.57
SPPI Spectrum Pharmaceuticals 0.00 3031 7.92 7.09
UDR UDR 0.00 +8.00% 37847 25.76 28.65
IYR iShares Dow Jones US Real Estate 0.00 2596 67.80 73.18
Rubicon Minerals 0.00 8249 0.97 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 100 90.00 94.03
OPTT Ocean Power Technologies 0.00 NEW 800 3.75 1.45
CFX Colfax Corporation 0.00 3542 70.86 69.04
CLDX Celldex Therapeutics 0.00 4300 17.44 13.55
SLV iShares Silver Trust 0.00 -11.00% 9850 20.41 20.11
VPFG ViewPoint Financial 0.00 1125 28.44 25.38
RSX Market Vector Russia ETF Trust 0.00 5017 23.92 25.05
XHB SPDR S&P; Homebuilders 0.00 NEW 42900 32.38 31.62
CTCT Constant Contact 0.00 1534 24.12 32.64
EWT iShares MSCI Taiwan Index 0.00 1380 13.77 16.32
IRWD Ironwood Pharmaceuticals 0.00 7842 12.24 14.98
SCOR COMSCORE 0.00 1367 32.92 36.93
ALX Alexander's 0.00 90 355.56 383.00
CAP CAI International 0.00 1800 24.44 21.68
DFT DuPont Fabros Technology 0.00 4621 23.80 28.88
EXPR Express 0.00 5889 15.79 16.00
N NetSuite 0.00 +12.00% 5014 94.54 82.55
OAS Oasis Petroleum 0.00 4181 41.38 56.60
AMRN Amarin Corporation 0.00 -2.00% 20083 1.79 1.58
HTWR HeartWare International 0.00 +996.00% 6216 93.31 90.35
KOG Kodiak Oil & Gas 0.00 15209 12.10 16.04
MHR Magnum Hunter Resources Corporation 0.00 12367 8.41 7.05
OPEN OpenTable 0.00 1581 76.53 102.99
Tanzanian Royalty Expl 0.00 5379 2.23 0.00
LOGM LogMeIn 0.00 923 44.42 39.54
Vitamin Shoppe 0.00 1302 46.85 0.00
AKR Acadia Realty Trust 0.00 4403 26.12 28.85
ROIC Retail Opportunity Investments 0.00 4322 14.81 15.76
VRNT Verint Systems 0.00 3916 46.48 48.41
Nevsun Res 0.00 +265.00% 91084 3.37 0.00
DBB Powershares DB Base Metals Fund 0.00 300 16.67 18.01
CWH CommonWealth REIT 0.00 6829 26.07 27.04
GDOT Green Dot Corporation 0.00 1005 18.91 17.58
KKR KKR & Co 0.00 -9.00% 24800 22.74 25.25
ORIT Oritani Financial 0.00 2847 15.81 15.31
SIX Six Flags Entertainment 0.00 3464 39.84 40.13
AMRC Ameres 0.00 888 10.14 6.86
BSFT BroadSoft 0.00 1124 26.69 24.30
ONE Higher One Holdings 0.00 2009 6.97 4.40
HPP Hudson Pacific Properties 0.00 3000 23.00 25.94
MCP Moly 0.00 -96.00% 8560 4.67 2.12
QLIK Qlik Technologies 0.00 +4.00% 4501 26.66 22.28
RLD RealD 0.00 1549 10.97 10.69
RP RealPage 0.00 1426 18.23 16.24
SFUN SouFun Holdings 0.00 248 76.61 11.51
DVY iShares Dow Jones Select Dividend 0.00 525 72.38 75.78
VNM Market Vectors Vietnam ETF. 0.00 1581 21.51 21.76
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 1000 45.00 49.41
EC Ecopetrol S.A. 0.00 4546 40.48 35.02
PEB Pebblebrook Hotel Trust 0.00 4417 33.51 37.65
EGHT 8x8 0.00 7100 10.70 7.57
PLOW Douglas Dynamics 0.00 3900 17.44 17.90
TRIB Trinity Biotech 0.00 4200 26.43 23.26
UEC Uranium Energy 0.00 2203 1.82 1.62
ACCRETIVE Health 0.00 936 7.48 0.00
FTNT Fortinet 0.00 9104 21.86 24.40
HSTM HealthStream 0.00 1265 26.88 25.90
KRA Kraton Performance Polymers 0.00 995 26.13 22.22
SDY SPDR S&P; Dividend 0.00 500 72.00 76.08
SPECTRUM BRANDS Hldgs 0.00 954 79.66 0.00
VIG Vanguard Dividend Appreciation ETF 0.00 35 85.71 78.20
BH Biglari Holdings 0.00 80 487.50 435.50
CCG Campus Crest Communities 0.00 4800 8.54 9.12
ESC Emeritus Corporation 0.00 1763 31.20 33.74
FPO First Potomac Realty Trust 0.00 2378 12.62 13.36
SBRA Sabra Health Care REIT 0.00 2022 27.70 28.54
TIP iShares Barclays TIPS Bond Fund 0.00 100 110.00 115.41
CHMT Chemtura Corporation 0.00 6291 25.12 25.66
OPK Opko Health 0.00 14000 9.29 8.88
Kemet Corporation Cmn 0.00 2555 5.87 0.00
ATP Atlantic Power Corporation 0.00 -70.00% 4649 2.80 0.00
Jones 0.00 3379 14.80 0.00
Aegerion Pharmaceuticals 0.00 1300 46.15 0.00
Anacor Pharmaceuticals In 0.00 784 19.13 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 2100 21.90 21.21
BBRG Bravo Brio Restaurant 0.00 3300 13.94 15.29
CFFND Capitol Federal Financial 0.00 6085 12.49 0.00
Chesapeake Lodging Trust sh ben int 0.00 1728 25.46 0.00
CTWS Connecticut Water Service 0.00 1800 33.89 33.09
COR CoreSite Realty 0.00 1000 31.00 35.15
ELGX Endologix 0.00 2470 12.96 14.64
EXAM Examworks 0.00 2900 34.83 31.97
EXL Excel Trust 0.00 3600 12.50 12.97
FNGN Financial Engines 0.00 3055 50.41 37.18
GBDC Golub Capital BDC 0.00 3000 17.67 17.35
GOV Government Properties Income Trust 0.00 3242 24.98 24.49
HHC Howard Hughes 0.00 1829 141.06 150.80
INO Inovio Pharmaceuticals 0.00 +16.00% 9702 3.40 12.40
IVR Invesco Mortgage Capital 0.00 6394 16.42 17.37
EWC iShares MSCI Canada Index 0.00 13971 29.35 32.65
KEYW KEYW Holding 0.00 NEW 89 22.47 13.98
KTOS Kratos Defense & Security Solutions 0.00 1000 8.00 7.90
Ligand Pharmaceuticals In 0.00 1351 66.62 0.00
MAIN Main Street Capital Corporation 0.00 1317 32.65 31.69
OLP One Liberty Properties 0.00 2400 21.25 21.13
PKY Parkway Properties 0.00 2138 18.24 21.63
PDM Piedmont Office Realty Trust 0.00 10286 17.01 19.63
SPSC SPS Commerce 0.00 1018 60.90 54.42
Ss&c Technologies Holding 0.00 4371 39.81 0.00
SFE Safeguard Scientifics 0.00 3300 22.12 19.81
Lance 0.00 1673 28.09 0.00
SUI Sun Communities 0.00 1886 44.54 51.79
Team Health Holdings 0.00 3791 44.58 0.00
TCAP Triangle Capital Corporation 0.00 1583 25.90 27.54
UNIS Unilife US 0.00 58333 4.53 2.67
UVSP Univest Corp. of PA 0.00 900 20.00 19.57
VVC Vectren Corporation 0.00 5128 39.20 39.72
VRA Vera Bradley 0.00 900 26.67 19.96
VHC VirnetX Holding Corporation 0.00 1309 13.75 14.87
Zogenix 0.00 4827 4.56 0.00
BRF Market Vectors Brazil Small Cap ETF 0.00 6050 28.76 30.99
VGK Vanguard European ETF 0.00 +3.00% 1111 60.31 59.10
EDAP EDAP TMS S.A. 0.00 16000 3.38 4.74
Powershares Db Gold Dou 0.00 53 37.74 0.00
EWG iShares MSCI Germany Index Fund 0.00 5672 31.38 30.50
VHT Vanguard Health Care ETF 0.00 NEW 40 100.00 113.31
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 682 38.12 39.65
EWD iShares MSCI Sweden Index 0.00 121 33.06 35.02
ACAD ACADIA Pharmaceuticals 0.00 3295 24.28 20.60
HAP Market Vectors-RVE Hrd Ast Prducrs 0.00 570 36.84 40.71
EWP iShares MSCI Spain Index 0.00 NEW 623 40.13 41.28
First Majestic Silver 0.00 +18.00% 128872 9.61 0.00
EWQ iShares MSCI France Index 0.00 47 21.28 28.34
EWI iShares MSCI Italy Index 0.00 84 11.90 16.76
GORO Gold Resource Corporation 0.00 14732 4.75 5.05
KXI iShares S&P; Global Consumer Staple 0.00 400 85.00 90.30
IAT iShares Dow Jones US Reg Banks Ind. 0.00 1965 35.11 33.40
EDD Morgan Stanley Emerging Markets Domestic 0.00 6000 13.00 13.51
DXJ WisdomTree Japan Total Dividend Fd 0.00 4737 47.50 49.82
YONG Yongye International 0.00 1932 6.73 7.05
YOKU Youku 0.00 +20000.00% 20100 27.21 19.87
Targa Res 0.00 2239 98.70 0.00
ARR ARMOUR Residential REIT 0.00 26316 4.10 4.27
SLX Market Vectors Steel 0.00 104 48.08 49.74
AFK Market Vectors Africa 0.00 741 31.04 33.86
VDE Vanguard Energy ETF 0.00 100 120.00 144.35
DOO WisdomTree International Dvd. Top 100 Fd 0.00 +191.00% 569 49.21 50.98
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 265 105.66 110.72
Solitario Expl & Rty 0.00 294101 1.22 0.00
TPLM Triangle Petroleum Corporation 0.00 2682 8.20 11.74
MDM Mountain Province Diamonds 0.00 13200 5.00 4.98
UGL ProShares Ultra Gold 0.00 194 51.55 47.66
NYMT New York Mortgage Trust 0.00 7200 7.78 7.70
Barclays Bank Plc etn djubscoffe38 0.00 250 36.00 0.00
CGO Calamos Global Total Return Fund 0.00 NEW 500 16.00 14.74
VC Visteon Corporation 0.00 2265 87.86 96.47
SWFT Swift Transportation Company 0.00 5855 24.59 25.84
IRL New Ireland Fund 0.00 49410 14.29 13.36
Oncolytics Biotech 0.00 -77.00% 52158 1.78 0.00
Sterling Finl Corp Wash 0.00 2010 33.33 0.00
PLTM First Trust ISE Glbl Pltnm Indx Fnd 0.00 500 12.00 13.92
ASNA Ascena Retail 0.00 9111 17.12 16.42
shares First Bancorp P R 0.00 499514 0.72 0.00
RNN Rexahn Pharmaceuticals 0.00 3000 1.33 0.73
Vanguard Intl Equity Index F glb ex us etf 0.00 297 53.87 0.00
Comstock Mining Inc cs 0.00 3650 1.92 0.00
Ishares Tr cmn 0.00 +26.00% 967 39.30 0.00
State Street Bank Financial 0.00 3400 17.65 0.00
LSG Lake Shore Gold 0.00 18500 0.81 1.12
Global X Fds equity 0.00 NEW 120 25.00 0.00
Spdr Series Trust equity 0.00 450 37.78 0.00
B2gold 0.00 +56.00% 383654 2.68 0.00
Huntington Ingalls Inds 0.00 2789 101.47 0.00
Meritor 0.00 2838 12.33 0.00
Ann 0.00 3470 41.21 0.00
Insperity 0.00 1187 31.17 0.00
Materion Corporation 0.00 961 33.30 0.00
Rockville Financial 0.00 4100 13.41 0.00
Pacira Pharmaceuticals 0.00 1700 69.41 0.00
American Assets Trust Inc reit 0.00 1640 33.54 0.00
Synergy Res 0.00 NEW 600 10.00 0.00
Neptune Technologies Bioreso 0.00 1000 3.00 0.00
Servicesource 0.00 1200 8.33 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 NEW 421 35.63 0.00
Bg Medicine 0.00 NEW 1869 1.61 0.00
Powershares Senior Loan Portfo mf 0.00 NEW 180 22.22 0.00
Cornerstone Ondemand 0.00 1545 47.25 0.00
Advisorshares Tr activ bear etf 0.00 1920 12.50 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.00 NEW 300 16.67 0.00
Fortuna Silver Mines 0.00 -2.00% 18321 3.66 0.00
Primero Mining Corporation 0.00 12500 6.88 0.00
Qihoo 360 Technologies Co Lt 0.00 -98.00% 180 111.11 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 NEW 653 36.75 0.00
& PROD CO shares Brookfield 0.00 -14.00% 16500 20.67 0.00
Timmins Gold 0.00 27100 1.25 0.00
Just Energy 0.00 +72.00% 44210 7.98 0.00
Ppl Corporation 8.75% pfd cv 0.00 NEW 17168 54.46 0.00
Cavium 0.00 2069 43.50 0.00
Rait Financial Trust 0.00 6500 8.46 0.00
Aurico Gold 0.00 +592.00% 237660 4.32 0.00
Air Lease 0.00 4565 37.02 0.00
Banner 0.00 690 40.58 0.00
Gnc Holdings Inc Cl A 0.00 -35.00% 20557 43.83 0.00
Interactive Intelligence 0.00 1300 72.31 0.00
Rlj Lodging Trust 0.00 6257 26.53 0.00
Solazyme 0.00 NEW 1000 13.00 0.00
Stag Industrial 0.00 1450 24.14 0.00
Sandridge Miss Trust 0.00 NEW 3838 7.82 0.00
Amc Networks Inc Cl A 0.00 -45.00% 12407 72.70 0.00
Wendy's/arby's 0.00 14117 9.07 0.00
Fusion-io 0.00 5892 10.52 0.00
Thermon Group Holdings 0.00 1100 22.73 0.00
Plug Power 0.00 -43.00% 2845 4.22 0.00
Pandora Media 0.00 13904 30.14 0.00
Gsv Cap 0.00 100 10.00 0.00
Bankrate 0.00 3900 16.92 0.00
Homeaway 0.00 +199.00% 3593 37.29 0.00
INSTRS INC Stemcells 0.00 NEW 644 1.55 0.00
Gt Solar Int'l 0.00 +7.00% 11303 16.81 0.00
C&j Energy Services 0.00 1692 28.96 0.00
Cys Investments 0.00 12756 8.23 0.00
Ddr Corp stock 0.00 18460 16.36 0.00
Kemper Corp Del 0.00 2141 38.77 0.00
Ag Mtg Invt Tr 0.00 1200 17.50 0.00
Dfc Global 0.00 1629 8.59 0.00
Student Transn 0.00 4708 6.16 0.00
Francescas Hldgs 0.00 3228 17.97 0.00
Cubesmart 0.00 5812 17.03 0.00
Tangoe 0.00 +29.00% 14888 18.47 0.00
Chefs Whse 0.00 600 21.67 0.00
American Capital Mortgage In 0.00 2656 18.83 0.00
Dunkin' Brands 0.00 5919 49.84 0.00
Suncoke Energy 0.00 5173 22.62 0.00
Wesco Aircraft Holdings 0.00 3006 21.96 0.00
Galena Biopharma 0.00 3301 2.42 0.00
Telefonica Brasil Sa 0.00 5089 21.03 0.00
Zillow 0.00 2176 87.32 0.00
Level 3 Communications 0.00 +14.00% 26124 39.04 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +2.00% 19943 6.02 0.00
Itt 0.00 -55.00% 5515 42.43 0.00
Western Copper And Gold Cor 0.00 505778 0.93 0.00
Ntelos Holdings 0.00 897 13.38 0.00
American Realty Capital Prop 0.00 +1259.00% 96537 13.98 0.00
Aegion 0.00 1626 25.22 0.00
Exelis 0.00 11542 18.89 0.00
Marriott Vacations Wrldwde Cp 0.00 1153 55.51 0.00
J Global 0.00 2163 49.93 0.00
Bbcn Ban 0.00 4100 17.07 0.00
Sunpower 0.00 1723 31.92 0.00
Acadia Healthcare 0.00 1700 44.71 0.00
Angie's List 0.00 2600 11.92 0.00
Clovis Oncology 0.00 793 69.36 0.00
Genie Energy Ltd-b cl b 0.00 5000 9.80 0.00
Groupon 0.00 26776 7.81 0.00
Invensense 0.00 +62.00% 1850 21.08 0.00
Jive Software 0.00 NEW 667 9.00 0.00
Lumos Networks 0.00 897 13.38 0.00
Synageva Biopharma 0.00 2000 82.50 0.00
Ubiquiti Networks 0.00 2700 45.19 0.00
Hanmi Financial 0.00 3300 23.03 0.00
Zynga 0.00 -5.00% 26788 4.26 0.00
Telephone And Data Systems 0.00 4146 26.05 0.00
Laredo Petroleum Holdings 0.00 3934 25.67 0.00
United Fire & Casualty 0.00 777 29.60 0.00
XOMA CORP Common equity shares 0.00 2500 8.80 0.00
Bonanza Creek Energy 0.00 -92.00% 1500 44.00 0.00
Halcon Resources 0.00 9420 4.25 0.00
Global X Fds ftse greec 0.00 1170 24.79 0.00
MCEWEN MINING 0.00 13508 2.59 0.00
Post Holdings Inc Common 0.00 1723 54.56 0.00
Rouse Pptys 0.00 21 0.00 0.00
Us Silica Hldgs 0.00 2000 38.00 0.00
Matador Resources 0.00 5800 24.31 0.00
Allison Transmission Hldngs I 0.00 +69.00% 5661 29.68 0.00
Nationstar Mortgage 0.00 950 32.63 0.00
Caesars Entertainment 0.00 2300 18.70 0.00
Proto Labs 0.00 2476 69.06 0.00
Synacor 0.00 -39.00% 1000 3.00 0.00
Yelp Inc cl a 0.00 -17.00% 3800 76.32 0.00
Demandware 0.00 -97.00% 1000 64.00 0.00
Rexnord 0.00 1300 28.46 0.00
SELECT INCOME REIT COM SH BEN int 0.00 2110 29.86 0.00
Vantiv Inc Cl A 0.00 -96.00% 11759 30.19 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 NEW 405 46.91 0.00
Retail Properties Of America 0.00 +97.00% 14200 13.45 0.00
Merrimack Pharmaceuticals In 0.00 3800 5.00 0.00
COMMON Uns Energy Corp stock 0.00 2654 59.53 0.00
Popular 0.00 6534 30.76 0.00
Pdc Energy 0.00 2358 61.92 0.00
Ingredion Incorporated 0.00 4300 67.67 0.00
Novacopper 0.00 137 0.00 0.00
Fiesta Restaurant 0.00 2400 45.42 0.00
Interface 0.00 6952 20.28 0.00
Healthcare Tr Amer Inc cl a 0.00 4400 11.36 0.00
Everbank Finl 0.00 4100 19.51 0.00
Blucora 0.00 2375 19.37 0.00
Lpl Financial Holdings 0.00 6149 52.20 0.00
Matson 0.00 330 24.24 0.00
D Tumi Holdings 0.00 1340 22.39 0.00
Infoblox 0.00 2300 20.00 0.00
Wageworks 0.00 2700 55.93 0.00
Oaktree Cap 0.00 +615.00% 19000 57.95 0.00
Mrc Global Inc cmn 0.00 3300 26.67 0.00
Alexander & Baldwin 0.00 1705 42.23 0.00
Pioneer Energy Services 0.00 2652 12.82 0.00
Servicenow 0.00 +25.00% 12470 59.90 0.00
Ishares Inc emkts asia idx 0.00 175 57.14 0.00
Pimco Etf Tr gb adv inf bd 0.00 4514 48.74 0.00
Burger King Worldwide 0.00 +2900.00% 15000 26.40 0.00
Sarepta Therapeutics 0.00 2235 23.71 0.00
Gentherm 0.00 3600 34.44 0.00
Epl Oil & Gas 0.00 2095 38.19 0.00
Turquoisehillres 0.00 +103.00% 407493 3.33 0.00
Five Below 0.00 3743 42.21 0.00
Bloomin Brands 0.00 2259 23.90 0.00
Del Friscos Restaurant 0.00 NEW 40800 27.77 0.00
Globus Med Inc cl a 0.00 2709 26.58 0.00
Tile Shop Hldgs 0.00 1909 15.19 0.00
Wp Carey 0.00 +285.00% 5400 59.63 0.00
Palo Alto Networks 0.00 +69.00% 2890 68.17 0.00
Tenet Healthcare Corporation stock 0.00 +12.00% 13355 42.61 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 75 26.67 0.00
Geospace Technologies 0.00 800 66.25 0.00
Wright Express 0.00 2056 94.36 0.00
Proshares Ultrashort 20+y Tr etf 0.00 1000 69.00 0.00
Trulia 0.00 1731 32.93 0.00
Ryman Hospitality Pptys 0.00 3102 42.23 0.00
Hyster Yale Materials Handling 0.00 282 95.74 0.00
DYNEGY INC Common stock 0.00 2600 24.62 0.00
Linn 0.00 5523 26.80 0.00
Epr Properties 0.00 3471 53.01 0.00
Sanmina 0.00 3616 17.42 0.00
Altisource Residential Corp cl b 0.00 +71.00% 6909 29.82 0.00
Berry Plastics 0.00 +108.00% 5756 22.93 0.00
Paragon Shipping Inc cl a 0.00 NEW 1545 6.47 0.00
Workday Inc cl a 0.00 +73.00% 9406 91.43 0.00
Restoration Hardware Hldgs I 0.00 +535.00% 8900 73.26 0.00
Xplore Technologies Corporation 0.00 -83.00% 626 6.39 0.00
Realogy Hldgs 0.00 +12.00% 21907 43.32 0.00
Ruckus Wireless 0.00 7700 12.08 0.00
Diamondback Energy 0.00 1600 66.88 0.00
Smart Balance 0.00 2700 17.41 0.00
Whitewave Foods 0.00 10943 28.33 0.00
Starz - Liberty Capital stock 0.00 38875 32.08 0.00
Lifelock 0.00 NEW 1500 20.67 0.00
Pbf Energy Inc cl a 0.00 1700 25.88 0.00
Silver Bay Rlty Tr 0.00 528 15.15 0.00
Solarcity 0.00 +13.00% 1541 67.49 0.00
Northfield Bancorp Inc/nj 0.00 4500 12.67 0.00
Ptc 0.00 6736 35.18 0.00
Axiall 0.00 3949 44.57 0.00
Organovo Holdings 0.00 NEW 246 12.20 0.00
Proshares Tr ult msci brazl 0.00 47 42.55 0.00
Oxigene 0.00 500 2.00 0.00
Sibanye Gold 0.00 120 8.33 0.00
Pimco Dynamic Credit Income other 0.00 NEW 5100 22.94 0.00
Exone 0.00 -90.00% 48 41.67 0.00
Era 0.00 828 28.99 0.00
Bright Horizons Fam Sol In D 0.00 1664 38.46 0.00
Arris 0.00 13453 28.47 0.00
Pinnacle Foods Inc De 0.00 NEW 14215 29.69 0.00
Ofg Ban 0.00 2924 17.10 0.00
Ivanhoe Energy 0.00 +66.00% 2777 0.72 0.00
Cst Brands 0.00 11118 31.03 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 440 4.55 0.00
Coeur Mng Inc *w exp 04/16/201 0.00 NEW 59 0.00 0.00
Ing U S 0.00 NEW 21966 36.06 0.00
Ambac Finl 0.00 5000 30.80 0.00
New Residential Invt 0.00 11093 6.40 0.00
Outerwall 0.00 1233 72.18 0.00
News Corp Class B cos 0.00 33218 16.59 0.00
Taylor Morrison Hom 0.00 NEW 5770 23.40 0.00
Hd Supply 0.00 NEW 5100 25.88 0.00
Coty Inc Cl A 0.00 NEW 44359 14.90 0.00
Evertec 0.00 NEW 4500 24.44 0.00
Textura 0.00 +27.00% 19700 25.13 0.00
Market Vectors Junior Gold Min 0.00 -48.00% 175 40.00 0.00
Marketo 0.00 +173.00% 123 40.65 0.00
Mazor Robotics Ltd. equities 0.00 NEW 189 26.46 0.00
First Financial 0.00 1613 62.00 0.00
Spirit Realty reit 0.00 21574 10.89 0.00
Kcg Holdings Inc Cl A 0.00 299 13.38 0.00
Biosante Pharmaceuticals 0.00 83 36.14 0.00
Murphy Usa 0.00 +66.00% 7973 40.39 0.00
Dean Foods Company 0.00 18277 15.37 0.00
Leidos Holdings 0.00 -13.00% 34513 35.18 0.00
Science App Int'l 0.00 -46.00% 2800 37.14 0.00
Fireeye 0.00 NEW 7100 61.27 0.00
Envision Healthcare Hlds 0.00 +60.00% 5611 33.68 0.00
Rocket Fuel 0.00 -10.00% 4500 57.78 0.00
Sterling Bancorp/de 0.00 5807 12.57 0.00
Zalicus 0.00 NEW 900 1.11 0.00
Hilton Worlwide Hldgs 0.00 NEW 2800 22.14 0.00
American Airls 0.00 -84.00% 2869 36.25 0.00
Nuverra Environmental Soluti 0.00 609 19.70 0.00
58 Com Inc spon adr rep a 0.00 NEW 500 42.00 0.00
Ftd Cos 0.00 1269 31.52 0.00
Gaming & Leisure Pptys 0.00 +360.00% 15806 36.19 0.00
Twitter 0.00 +312.00% 194 56.70 0.00
Ashford Hospitality Prime In 0.00 548 14.60 0.00
Graham Hldgs 0.00 339 702.06 0.00
Container Store 0.00 335 35.82 0.00
Stanley Black & Decker Inc Uni pfd 0.00 NEW 453 108.17 0.00
Voxeljet Ag ads 0.00 425 35.29 0.00
Ultra Short Russell 2000 0.00 NEW 24 41.67 0.00
Earthlink Holdings 0.00 NEW 4717 3.60 0.00
Popeyes Kitchen 0.00 NEW 1811 40.31 0.00
Conversant 0.00 NEW 4038 27.98 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 NEW 62 80.65 0.00
Vodafone Group New Adr F 0.00 NEW 19472 36.67 0.00
Msa Safety Inc equity 0.00 NEW 2207 56.64 0.00
Knowles 0.00 NEW 42729 31.43 0.00
Kate Spade & Co 0.00 NEW 7359 36.83 0.00
Starwood Waypoint Residential Trust 0.00 NEW 2347 28.55 0.00
One Gas 0.00 NEW 16097 35.60 0.00
Sizmek 0.00 NEW 1209 10.75 0.00
Enlink Midstream 0.00 NEW 1266 33.97 0.00
Community Health Sys Inc New right 01/27/2016 0.00 NEW 35845 0.06 0.00