Great-West Life Assurance Company

Latest statistics and disclosures from GREAT WEST LIFE ASSURANCE CO /CAN/'s latest quarterly 13F-HR filing:

GREAT WEST LIFE ASSURANCE CO /CAN/ portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 3.51 -2.00% 20411584 51.33 0.00
Rbc Cad 3.28 13731982 71.27 0.00
Bk Nova Cad 3.18 14290656 66.46 0.00
Suncor Energy 1.81 12674804 42.52 0.00
Canadian Natural Resources 1.59 10387643 45.82 0.00
AAPL Apple 1.53 +616.00% 4886691 93.26 107.72
Manulife Finl 1.49 22419367 19.82 0.00
Canadian Natl Ry 1.46 -8.00% 6724223 64.86 0.00
Bank Of Montreal Cadcom Npv 1.33 5400024 73.42 0.00
MSFT Microsoft Corporation 1.31 9371829 41.62 46.67
XOM Exxon Mobil Corporation 1.27 +2.00% 3788526 100.35 95.88
JNJ Johnson & Johnson 1.21 +4.00% 3456398 104.33 107.40
Magna Intl Inc cl a 1.20 3330024 107.34 0.00
Cibc Cad 1.03 -13.00% 3396336 90.74 0.00
Enbridge 1.00 -2.00% 6299701 47.31 0.00
Sun Life Financial 0.82 6716880 36.64 0.00
Telus Ord 0.80 -14.00% 6431177 37.16 0.00
JPM JPMorgan Chase & Co. 0.79 +16.00% 4125176 57.47 60.17
VRX Valeant Pharmaceuticals Int 0.76 1808623 125.96 133.07
CVX Chevron Corporation 0.74 +7.00% 1705737 130.19 116.97
Transcanada 0.74 -2.00% 4615738 47.60 0.00
BRK.B Berkshire Hathaway 0.71 +5.00% 1686871 126.18 0.00
VZ Verizon Communications 0.71 +8.00% 4316585 48.86 50.19
BAM.A Brookfield Asset Management 0.70 -2.00% 4784546 43.90 0.00
SPY SPDR S&P; 500 ETF 0.70 +2.00% 1063103 195.43 201.60
T AT&T; 0.70 +4.00% 5943435 35.29 34.79
Cenovus Energy 0.69 -2.00% 6413100 32.31 0.00
Gold 0.69 +16.00% 7364378 27.83 0.00
PFE Pfizer 0.68 +5.00% 6872074 29.61 30.11
GE General Electric Company 0.68 +5.00% 7740894 26.20 25.84
WFC Wells Fargo & Company 0.67 +4.00% 3822735 52.40 53.01
Bce 0.67 -3.00% 4409272 45.23 0.00
MCD McDonald's Corporation 0.61 +7.00% 1825113 100.55 93.08
INTC Intel Corporation 0.60 +5.00% 5775085 30.80 33.58
Rogers Communications -cl B 0.60 -6.00% 4458769 40.13 0.00
ORCL Oracle Corporation 0.57 +6.00% 4217215 40.40 38.96
HPQ Hewlett-Packard Company 0.54 +2.00% 4820268 33.57 35.71
PG Procter & Gamble Company 0.54 2039919 78.44 87.23
MRK Merck & Co 0.53 2716832 57.69 57.73
OI Owens-Illinois 0.53 +11.00% 4571859 34.51 25.21
CSCO Cisco Systems 0.51 +7.00% 6104125 24.78 24.25
IBM International Business Machines 0.50 818136 180.72 163.94
PEP Pepsi 0.49 +2.00% 1628834 89.06 95.87
QCOM QUALCOMM 0.49 +6.00% 1865927 78.98 78.49
Group Cgi Cad Cl A 0.48 -2.00% 4053180 35.35 0.00
SYY SYSCO Corporation 0.47 +8.00% 3787574 37.33 38.90
BAC Bank of America Corporation 0.46 +3.00% 8923799 15.32 17.16
GOOG Google 0.46 +7.00% 237712 582.99 556.00
WMT Wal-Mart Stores 0.45 +3.00% 1791158 74.98 76.69
UNH UnitedHealth 0.44 +12.00% 1598575 81.49 95.56
CPG Crescent Point Energy Trust 0.43 2879860 44.19 32.35
SLB Schlumberger 0.41 +3.00% 1038067 117.62 98.45
Citi 0.41 2620796 46.96 0.00
UNP Union Pacific Corporation 0.40 +103.00% 1211337 99.51 116.43
GILD Gilead Sciences 0.40 -11.00% 1439547 82.68 115.54
Gildan Activewear Inc Com Cad 0.40 +12.00% 2014706 58.74 0.00
BA Boeing Company 0.39 +3.00% 917193 126.78 125.21
NKE NIKE 0.39 +9.00% 1493875 77.29 93.31
KO Coca-Cola Company 0.37 2636397 42.21 41.51
Encana 0.37 -43.00% 4610467 23.63 0.00
Imperial Oil 0.37 +4.00% 2088868 52.54 0.00
MDT Medtronic 0.36 +12.00% 1669740 63.57 68.19
Google Inc Class C 0.36 NEW 185344 573.60 0.00
DVN Devon Energy Corporation 0.35 +7.00% 1303550 79.15 58.23
Potash Corp. Of Saskatchewan I 0.34 2660513 37.91 0.00
Thomson Reuters 0.34 -2.00% 2815730 36.30 0.00
Baytex Energy 0.34 +59.00% 2175630 46.03 0.00
PM Philip Morris International 0.33 +6.00% 1175306 84.11 89.12
UTX United Technologies Corporation 0.33 857660 115.12 107.43
DIS Walt Disney Company 0.32 +2.00% 1120173 85.49 91.03
Agrium 0.32 1033310 91.36 0.00
OXY Occidental Petroleum Corporation 0.32 +7.00% 919786 102.30 88.16
Open Text 0.32 -4.00% 1988794 47.84 0.00
Shaw Communications Inc cl b conv 0.31 3653835 25.56 0.00
CVS CVS Caremark Corporation 0.31 -2.00% 1250290 75.14 86.69
MKL Markel Corporation 0.31 +9.00% 143482 652.44 688.21
Facebook Inc cl a 0.31 +8.00% 1391514 67.09 0.00
HAL Halliburton Company 0.30 +2.00% 1267714 70.78 54.07
AMZN Amazon 0.30 272362 323.80 302.71
DO Diamond Offshore Drilling 0.29 +7.00% 1763929 49.47 36.86
VET Vermilion Energy 0.29 -4.00% 1259209 69.39 55.53
LUK Leucadia National 0.28 +21.00% 3180552 26.13 23.55
WM Waste Management 0.28 +8.00% 1845553 44.63 48.83
COP ConocoPhillips 0.28 +4.00% 981901 85.47 70.60
OSK Oshkosh Corporation 0.28 +10.00% 1527005 55.35 45.37
MET MetLife 0.28 +17.00% 1517641 55.39 53.99
Tim Hortons Inc Com Stk 0.28 +7.00% 1516803 54.56 0.00
STE Steris Corporation 0.27 +12.00% 1498270 53.29 61.52
EOG EOG Resources 0.27 +106.00% 684278 116.51 93.06
GD General Dynamics Corporation 0.27 +5.00% 693721 116.20 140.08
OMC Omni 0.27 +12.00% 1141597 70.98 71.95
Talisman Energy Inc Com Stk 0.27 +13.00% 7538663 10.54 0.00
Silver Wheaton 0.27 +11.00% 3119702 26.22 0.00
* Barrick Gold 0.26 -34.00% 4319852 18.25 0.00
CMCSA Comcast Corporation 0.26 1469401 53.53 54.82
V Visa 0.26 +4.00% 370216 210.16 241.12
CELG Celgene Corporation 0.26 +104.00% 895104 85.64 107.90
FNV Franco-Nevada Corporation 0.26 +20.00% 1371544 57.19 47.37
GS Goldman Sachs 0.25 441880 166.98 189.56
MON Monsanto Company 0.25 608299 124.36 114.97
HD Home Depot 0.25 -3.00% 909024 80.73 98.18
MA MasterCard Incorporated 0.24 962830 73.28 84.14
SYMC Symantec Corporation 0.23 +6.00% 3008298 22.83 24.86
LOW Lowe's Companies 0.23 +12.00% 1411340 47.86 57.29
Adt 0.23 +13.00% 2000915 34.82 0.00
LLY Eli Lilly & Co. 0.22 +16.00% 1056121 62.00 66.88
UPS United Parcel Service 0.22 +24.00% 631353 102.36 105.14
AMGN Amgen 0.22 -5.00% 545695 118.03 163.58
EXC Exelon Corporation 0.22 +11.00% 1789344 36.36 36.55
SNDK SanDisk Corporation 0.22 -2.00% 634998 104.12 94.39
TWX Time Warner 0.21 883021 70.06 79.98
TSM Taiwan Semiconductor Mfg 0.21 +5.00% 2879729 21.31 22.01
CAT Caterpillar 0.21 592104 108.34 101.52
ABT Abbott Laboratories 0.21 +14.00% 1560890 40.77 43.72
MMM 3M Company 0.21 436692 142.84 153.75
MO Altria 0.21 1482679 41.81 48.02
COF Capital One Financial 0.21 +3.00% 759544 82.36 82.72
AIG American International 0.21 +5.00% 1138651 54.43 53.55
TGT Target Corporation 0.20 -18.00% 1008560 57.86 61.66
Canadian Pacific Railway 0.20 -4.00% 332270 180.71 0.00
SO Southern Company 0.20 +7.00% 1294511 45.24 46.12
Abbvie 0.20 +5.00% 1044955 56.26 0.00
Cameco Corporation 0.19 +10.00% 2906075 19.56 0.00
FII Federated Investors 0.19 +11.00% 1813119 30.80 31.43
NCR NCR Corporation 0.19 +14.00% 1660823 34.97 27.54
PCLN priceline.com Incorporated 0.19 46614 1199.79 1191.55
LMT Lockheed Martin Corporation 0.18 -6.00% 334572 160.23 191.51
ALL Allstate Corporation 0.18 +2.00% 936662 58.55 64.71
CL Colgate-Palmolive Company 0.18 -2.00% 773299 67.97 66.87
HON Honeywell International 0.18 +4.00% 573583 92.67 96.58
BIIB Biogen Idec 0.18 -21.00% 166634 314.46 327.52
F Ford Motor Company 0.18 +4.00% 3144908 17.18 14.13
Granite Real Estate 0.18 +3.00% 1483038 36.91 0.00
USB U.S. Ban 0.17 +2.00% 1171581 43.19 42.58
FCNCA First Citizens BancShares 0.17 +12.00% 208662 244.04 247.50
BAX Baxter International 0.17 +11.00% 703927 72.11 70.39
APA Apache Corporation 0.17 +2.00% 517959 100.32 74.95
KR Kroger 0.17 +3.00% 1060015 49.26 55.67
M Macy's 0.17 -6.00% 868616 57.83 58.70
EMC EMC Corporation 0.17 1970475 26.26 28.71
ADS Alliance Data Systems Corporation 0.17 -18.00% 176756 280.43 284.72
AXP American Express Company 0.16 498444 94.60 89.48
AMP Ameriprise Financial 0.16 -3.00% 389507 119.65 125.82
BMY Bristol Myers Squibb 0.16 +4.00% 1004030 48.37 58.60
DD E.I. du Pont de Nemours & Company 0.16 -2.00% 728663 65.24 68.43
KMT Kennametal 0.16 +12.00% 1058729 46.11 38.47
Stantec 0.16 +72.00% 787314 61.75 0.00
Resolute Fst Prods In 0.16 +17.00% 2775056 16.72 0.00
Duke Energy 0.16 +4.00% 662243 73.96 0.00
Mondelez Int 0.16 -6.00% 1272241 37.51 0.00
PNC PNC Financial Services 0.15 +5.00% 504204 88.79 86.53
TROW T. Rowe Price 0.15 +2.00% 523550 84.17 81.83
TMO Thermo Fisher Scientific 0.15 -2.00% 389538 117.66 117.91
MCK McKesson Corporation 0.15 -3.00% 238239 185.65 204.51
SBUX Starbucks Corporation 0.15 -4.00% 595281 77.16 75.72
Methanex 0.15 -20.00% 703023 61.63 0.00
Pembina Pipeline 0.15 1011790 42.88 0.00
BLK BlackRock 0.14 +8.00% 132570 318.63 340.94
ADP Automatic Data Processing 0.14 543487 79.05 79.91
APC Anadarko Petroleum Corporation 0.14 +39.00% 371101 109.16 88.16
WAG Walgreen Company 0.14 579091 73.91 64.14
PRU Prudential Financial 0.14 +2.00% 464248 88.53 88.86
PCP Precision Castparts 0.14 165625 251.70 222.77
ILMN Illumina 0.14 +3.00% 231228 178.03 193.50
TRV Travelers Companies 0.13 +3.00% 406720 93.79 101.05
DOW Dow Chemical Company 0.13 +7.00% 735361 51.31 48.88
ROST Ross Stores 0.13 +11.00% 607337 65.97 81.38
VLO Valero Energy Corporation 0.13 -9.00% 780415 49.95 49.97
FLR Fluor Corporation 0.13 +41.00% 496806 76.68 65.04
DHR Danaher Corporation 0.13 +5.00% 484402 78.49 80.67
EIX Edison International 0.13 -3.00% 657807 57.93 62.33
DGX Quest Diagnostics Incorporated 0.13 +12.00% 639097 58.49 63.84
Agni 0.13 +372.00% 984111 38.19 0.00
STJ St. Jude Medical 0.13 541698 69.05 63.70
SPG Simon Property 0.13 +43.00% 227563 165.80 179.28
Catamaran 0.13 -50.00% 911154 44.03 0.00
Directv 0.13 +18.00% 455715 84.77 0.00
GLW Corning Incorporated 0.12 1606293 21.88 20.36
BK Bank of New York Mellon Corporation 0.12 +2.00% 989713 37.04 38.56
DFS Discover Financial Services 0.12 556528 61.79 63.60
CSX CSX Corporation 0.12 -2.00% 1198997 30.70 35.68
CBS CBS Corporation 0.12 +2.00% 586002 61.97 54.21
KMB Kimberly-Clark Corporation 0.12 320370 110.87 114.29
TAP Molson Coors Brewing Company 0.12 -4.00% 503231 73.92 73.58
LVS Las Vegas Sands 0.12 +2.00% 475262 76.01 62.75
NOV National-Oilwell Var 0.12 +9.00% 452820 82.12 70.95
AET Aetna 0.12 +2.00% 445603 80.84 81.21
BRK.A Berkshire Hathaway 0.12 +4.00% 193 189176.17 0.00
EBAY eBay 0.12 -21.00% 745795 49.93 52.16
WMB Williams Companies 0.12 -5.00% 596511 58.04 55.43
FCX Freeport-McMoRan Copper & Gold 0.12 +8.00% 959019 36.40 28.14
K Kellogg Company 0.12 +2.00% 554622 65.34 63.96
MJN Mead Johnson Nutrition 0.12 +61.00% 381621 92.95 99.65
ELX Emulex Corporation 0.12 +148824.00% 6351634 5.67 5.54
CNK Cinemark Holdings 0.12 -18.00% 977372 35.27 35.05
PD Precision Drilling Corporation 0.12 -26.00% 2486524 14.11 0.00
Enerplus 0.12 -8.00% 1418329 25.13 0.00
Express Scripts Holding 0.12 +3.00% 532917 69.13 0.00
Twenty-first Century Fox 0.12 1034732 35.05 0.00
VIA.B Via 0.11 -5.00% 377671 86.47 0.00
BEN Franklin Resources 0.11 -8.00% 590236 57.68 55.40
TRMB Trimble Navigation 0.11 -7.00% 898020 36.84 27.26
DE Deere & Company 0.11 365665 90.30 85.15
Nextera Energy 0.11 +9.00% 335059 102.19 0.00
TJX TJX Companies 0.11 -8.00% 603381 53.01 63.63
CCOI Cogent Communications 0.11 +2.00% 964795 34.48 33.65
Teck Resources Ltd cl b 0.11 -19.00% 1408976 22.76 0.00
Transalta 0.11 2793352 12.23 0.00
BX Blackstone 0.10 +4.00% 906156 33.34 30.10
COST Costco Wholesale Corporation 0.10 +3.00% 248085 114.86 133.70
CERN Cerner Corporation 0.10 558355 51.43 63.42
AFL AFLAC Incorporated 0.10 +2.00% 499514 62.08 59.88
WDC Western Digital 0.10 -2.00% 319605 92.04 97.51
EMR Emerson Electric 0.10 +20.00% 446388 66.15 64.27
AGN Allergan 0.10 172275 168.65 189.71
GIS General Mills 0.10 +2.00% 559141 52.37 51.89
HES Hess 0.10 +2.00% 312624 98.60 83.48
TXN Texas Instruments Incorporated 0.10 +2.00% 638523 47.66 49.77
PXD Pioneer Natural Resources 0.10 +2.00% 131475 229.15 185.73
RHI Robert Half International 0.10 -14.00% 649185 47.60 54.38
MRO Marathon Oil Corporation 0.10 +3.00% 713904 39.81 34.52
FICO Fair Isaac Corporation 0.10 +11.00% 452574 63.53 62.71
EL Estee Lauder Companies 0.10 +30.00% 401876 74.04 75.55
CRM salesforce 0.10 536685 57.91 63.40
Descartes Sys Grp 0.10 +773.00% 2123407 14.29 0.00
Pengrowth Energy 0.10 4358512 7.15 0.00
SCHW Charles Schwab Corporation 0.09 -8.00% 1033760 26.86 28.56
PBCT People's United Financial 0.09 -36.00% 1701137 15.12 14.61
ADM Archer Daniels Midland Company 0.09 -3.00% 637352 44.00 46.76
D Dominion Resources 0.09 383667 71.29 70.98
CMI Cummins 0.09 -5.00% 182653 153.78 146.27
PPG PPG Industries 0.09 -4.00% 133175 209.57 195.75
Ritchie Bros. Auctioneers In 0.09 -17.00% 1052026 24.63 0.00
MS Morgan Stanley 0.09 +5.00% 867630 32.23 35.07
WHR Whirlpool Corporation 0.09 198378 138.79 172.47
BDX Becton, Dickinson and 0.09 +3.00% 238692 117.94 128.10
BBT BB&T; Corporation 0.09 +7.00% 685906 39.32 37.75
PH Parker-Hannifin Corporation 0.09 +164.00% 209857 125.37 126.75
SYK Stryker Corporation 0.09 333644 84.05 87.68
IBB iShares NASDAQ Biotechnology Index 0.09 103748 256.16 299.89
XLF Financial Select Sector SPDR 0.09 +4.00% 1120096 22.82 23.84
VWO Vanguard Emerging Markets ETF 0.09 607846 43.00 42.65
GM General Motors Company 0.09 +5.00% 704830 36.20 31.39
American Tower Reit 0.09 290623 89.68 0.00
Phillips 66 0.09 348034 80.21 0.00
CTSH Cognizant Technology Solutions 0.08 +8.00% 500132 48.77 48.91
TWC Time Warner Cable 0.08 +2.00% 158341 146.89 146.21
LNC Lincoln National Corporation 0.08 -14.00% 476651 51.29 54.24
ECL Ecolab 0.08 -3.00% 221552 110.99 110.39
FDX FedEx Corporation 0.08 -38.00% 162793 150.95 168.60
MTB M&T; Bank Corporation 0.08 +3.00% 188325 123.70 121.87
CRI Carter's 0.08 -14.00% 341616 68.76 79.46
NEM Newmont Mining Corporation 0.08 +20.00% 996393 25.33 18.69
NBL Noble Energy 0.08 +15.00% 300779 77.24 56.65
RF Regions Financial Corporation 0.08 +10.00% 2277026 10.59 9.92
EMN Eastman Chemical Company 0.08 +8.00% 268290 87.11 78.80
CI CIGNA Corporation 0.08 +55.00% 262393 91.71 98.51
PX Praxair 0.08 +3.00% 183006 132.45 124.50
WLP WellPoint 0.08 +13.00% 235503 107.31 126.31
AZO AutoZone 0.08 +49.00% 42662 534.43 553.34
CF CF Industries Holdings 0.08 +3.00% 99526 239.86 259.28
HMSY HMS Holdings 0.08 +117.00% 1190364 20.07 23.05
HCP HCP 0.08 +3.00% 588143 41.23 43.81
Gran Tierra Energy 0.08 2836584 8.10 0.00
Kinder Morgan 0.08 +44.00% 686101 36.15 0.00
Kraft Foods 0.08 -12.00% 423050 59.78 0.00
PKG Packaging Corporation of America 0.07 -4.00% 311845 71.34 71.70
HAS Hasbro 0.07 -2.00% 383627 52.88 57.88
CKH Seacor Holdings 0.07 +10.00% 248835 81.98 81.40
WU Western Union Company 0.07 +7.00% 1137141 17.30 17.12
MCO Moody's Corporation 0.07 232302 87.40 98.93
BBBY Bed Bath & Beyond 0.07 +8.00% 354586 57.22 67.54
EW Edwards Lifesciences 0.07 -7.00% 239282 86.84 120.97
NOC Northrop Grumman Corporation 0.07 180370 119.29 137.58
SHW Sherwin-Williams Company 0.07 106749 206.32 229.07
HRS Harris Corporation 0.07 282748 75.53 69.70
TSN Tyson Foods 0.07 +5.00% 547679 37.44 40.21
CPB Campbell Soup Company 0.07 +2.00% 461241 45.80 44.27
CTL CenturyLink 0.07 -8.00% 555203 36.10 41.50
HP Helmerich & Payne 0.07 -7.00% 176736 115.77 84.80
YUM Yum! Brands 0.07 +5.00% 272744 80.96 71.62
APD Air Products & Chemicals 0.07 -17.00% 153535 128.24 133.48
IT Gartner 0.07 -15.00% 295684 70.31 80.44
DPS Dr Pepper Snapple 0.07 +232.00% 374484 58.41 69.33
VAR Varian Medical Systems 0.07 255113 82.90 83.87
MCF Contango Oil & Gas Company 0.07 +13.00% 478395 42.09 33.79
ZMH Zimmer Holdings 0.07 +3.00% 212464 103.56 110.67
TRW TRW Automotive Holdings 0.07 +9.00% 222833 89.27 101.50
MU Micron Technology 0.07 -2.00% 599533 32.85 33.06
LO Lorillard 0.07 -5.00% 332340 60.81 61.45
HUM Humana 0.07 159857 127.31 139.56
CXO Concho Resources 0.07 +7.00% 147737 144.08 106.27
CHD Church & Dwight 0.07 -12.00% 314601 69.73 72.57
SSL Sasol 0.07 377135 58.94 49.98
TCRD THL Credit 0.07 1424920 13.98 12.89
Progressive Waste Solutions 0.07 +6.00% 764635 25.59 0.00
Sandstorm Gold 0.07 +10.00% 3202822 6.89 0.00
CB Chubb Corporation 0.06 197700 91.92 99.05
STT State Street Corporation 0.06 +4.00% 269136 67.06 75.25
NSC Norfolk Southern 0.06 -11.00% 169519 102.73 110.07
ED Consolidated Edison 0.06 +3.00% 299105 57.55 63.16
HI Hillenbrand 0.06 +13.00% 592339 32.50 33.33
HST Host Hotels & Resorts 0.06 827766 21.93 23.39
R Ryder System 0.06 -5.00% 201407 87.83 87.96
SE Spectra Energy 0.06 +2.00% 430327 42.35 39.18
ADBE Adobe Systems Incorporated 0.06 243752 72.16 69.78
JCI Johnson Controls 0.06 +3.00% 378878 49.80 47.23
URI United Rentals 0.06 -25.00% 182013 104.43 109.98
RTN Raytheon Company 0.06 -7.00% 203729 91.99 103.98
MYL Mylan 0.06 345651 51.41 54.12
BHI Baker Hughes Incorporated 0.06 +10.00% 248525 74.25 52.13
MMC Marsh & McLennan Companies 0.06 +3.00% 372352 51.66 54.22
PCG PG&E; Corporation 0.06 +3.00% 368993 47.87 49.89
LXK Lexmark International 0.06 -14.00% 348042 47.99 42.37
HSIC Henry Schein 0.06 +8.00% 155604 118.33 120.66
ITW Illinois Tool Works 0.06 +4.00% 219996 87.33 91.19
MUR Murphy Oil Corporation 0.06 -26.00% 258325 66.27 52.38
DLTR Dollar Tree 0.06 -4.00% 307009 54.34 60.65
DOV Dover Corporation 0.06 188674 90.69 79.51
PRI Primerica 0.06 345293 47.71 51.63
YHOO Yahoo! 0.06 -8.00% 491482 35.03 45.90
ALXN Alexion Pharmaceuticals 0.06 +12.00% 114866 155.81 195.17
ARMH ARM Holdings 0.06 +4.00% 398068 45.11 41.94
QQQQ PowerShares QQQ Trust, Series 1 0.06 187795 93.87 0.00
Yamana Gold 0.06 +166.00% 2218379 8.21 0.00
Intercontinentalexchange 0.06 -2.00% 91716 188.36 0.00
Keurig Green Mtn 0.06 147349 124.24 0.00
CME CME 0.05 +2.00% 196072 70.77 83.15
PGR Progressive Corporation 0.05 +83.00% 606433 25.29 26.33
DST DST Systems 0.05 -17.00% 169369 91.86 95.63
CCI Crown Castle International 0.05 185863 74.03 79.09
CMCSK Comcast Corporation 0.05 +2.00% 280742 53.19 54.68
CAH Cardinal Health 0.05 199920 68.37 78.91
COH Coach 0.05 -3.00% 415760 34.09 34.19
PSA Public Storage 0.05 -4.00% 90989 170.82 183.25
RAI Reynolds American 0.05 -30.00% 223625 60.17 62.96
IP International Paper Company 0.05 280809 50.32 50.93
NWL Newell Rubbermaid 0.05 -6.00% 496896 30.88 34.06
ABC AmerisourceBergen 0.05 +35.00% 216639 72.44 85.49
EQR Equity Residential 0.05 +4.00% 214466 62.82 68.86
GT Goodyear Tire & Rubber Company 0.05 -11.00% 502617 27.68 24.01
ENR Energizer Holdings 0.05 -5.00% 132989 121.66 122.44
AEP American Electric Power Company 0.05 +3.00% 288901 55.61 58.04
HSY Hershey Company 0.05 145391 97.08 95.42
PPL PPL Corporation 0.05 +16.00% 427927 35.42 34.95
PEG Public Service Enterprise 0.05 +7.00% 360569 40.67 41.29
AMAT Applied Materials 0.05 +5.00% 688724 22.49 22.12
WYNN Wynn Resorts 0.05 +9.00% 78591 206.98 189.81
LNT Alliant Energy Corporation 0.05 +7.00% 240887 60.68 61.93
KRE SPDR KBW Regional Banking 0.05 -44.00% 347700 40.20 39.93
TDSC 3D Systems Corporation 0.05 +3.00% 236760 59.53 0.00
MSI Motorola Solutions 0.05 +30.00% 206886 66.38 64.90
Marathon Petroleum 0.05 +2.00% 181657 77.89 0.00
Metropcs Communications 0.05 -5.00% 417817 33.50 0.00
CMS CMS Energy Corporation 0.04 +193.00% 413417 31.07 32.50
Suntrust Banks Inc $1.00 Par Cmn 0.04 -38.00% 304065 39.95 0.00
REGN Regeneron Pharmaceuticals 0.04 37143 281.78 395.41
VRTX Vertex Pharmaceuticals Incorporated 0.04 +14.00% 127583 94.40 112.51
KSS Kohl's Corporation 0.04 -4.00% 255212 52.53 55.03
LKQX LKQ Corporation 0.04 +20.00% 436519 26.62 0.00
PAYX Paychex 0.04 -16.00% 281343 41.43 46.89
PII Polaris Industries 0.04 +4.00% 87795 129.88 151.24
MHP McGraw-Hill Companies 0.04 145595 82.82 0.00
VFC V.F. Corporation 0.04 184637 62.82 67.90
GWW W.W. Grainger 0.04 +9.00% 43688 253.52 247.01
BSX Boston Scientific Corporation 0.04 +5.00% 896486 12.73 13.30
WDR Waddell & Reed Financial 0.04 +4.00% 208633 62.41 47.97
ADI Analog Devices 0.04 194052 53.91 49.77
XLNX Xilinx 0.04 -9.00% 264848 47.18 44.47
CR Crane 0.04 157751 74.14 61.50
WY Weyerhaeuser Company 0.04 +5.00% 339524 33.01 33.74
TMK Torchmark Corporation 0.04 131346 81.68 52.88
EFA iShares MSCI EAFE Index Fund 0.04 +18.00% 165494 68.18 63.67
EXP Eagle Materials 0.04 -25.00% 138285 94.00 85.96
DISCA Discovery Communications 0.04 156903 74.07 35.44
SRE Sempra Energy 0.04 +2.00% 123917 104.42 110.26
XEL Xcel Energy 0.04 +3.00% 367957 32.12 33.49
CHK Chesapeake Energy Corporation 0.04 +2.00% 342984 31.00 21.38
FSLR First Solar 0.04 -15.00% 173779 70.84 57.98
PCAR PACCAR 0.04 +3.00% 187536 62.67 65.04
VRSK Verisk Analytics 0.04 +41.00% 187715 59.86 62.47
NFLX Netflix 0.04 +4.00% 28731 438.76 388.93
FRX Forest Laboratories 0.04 -34.00% 128955 99.08 0.00
VTR Ventas 0.04 +9.00% 174602 63.92 68.36
CE Celanese Corporation 0.04 -6.00% 178065 64.09 59.05
INTU Intuit 0.04 159806 80.30 87.81
KLAC KLA-Tencor Corporation 0.04 172879 72.43 79.59
NSR Neustar 0.04 +37.00% 462901 25.69 26.69
WAB Wabtec Corporation 0.04 -30.00% 132380 82.34 86.20
Sunopta 0.04 -20.00% 781280 14.04 0.00
AME AMETEK 0.04 -29.00% 201184 52.13 51.67
EQT EQT Corporation 0.04 +34.00% 98830 106.63 90.98
DG Dollar General 0.04 194633 57.19 62.99
O'reilly Automotive 0.04 -4.00% 74193 150.08 0.00
Prologis 0.04 +2.00% 256437 40.98 0.00
Monster Beverage 0.04 +170.00% 179325 70.82 0.00
L Loews Corporation 0.03 +4.00% 177823 43.89 43.31
NU Northeast Utilities System 0.03 +2.00% 162211 47.13 49.23
NLY Annaly Capital Management 0.03 856930 11.39 11.40
GNW Genworth Financial 0.03 +33.00% 445375 17.34 13.92
HIG Hartford Financial Services 0.03 +4.00% 277958 35.71 39.44
FIS Fidelity National Information Services 0.03 155683 54.59 58.78
PFG Principal Financial 0.03 +2.00% 158876 50.35 52.72
NTRS Northern Trust Corporation 0.03 152365 64.03 66.49
AMG Affiliated Managers 0.03 +7.00% 41660 203.94 200.78
RSG Republic Services 0.03 +3.00% 224415 37.82 38.27
FE FirstEnergy 0.03 +8.00% 293491 34.63 37.28
CCL Carnival Corporation 0.03 +2.00% 224379 37.53 40.11
XRAY DENTSPLY International 0.03 -23.00% 197438 47.50 50.59
GPC Genuine Parts Company 0.03 +2.00% 90463 87.54 96.46
IDXX IDEXX Laboratories 0.03 +29.00% 60510 133.91 143.08
MAT Mattel 0.03 +2.00% 195254 38.87 31.39
MCHP Microchip Technology 0.03 +77.00% 199987 48.67 44.25
NUE Nucor Corporation 0.03 +4.00% 172579 49.12 53.41
SWK Stanley Black & Decker 0.03 +4.00% 85221 87.57 93.10
KBR KBR 0.03 +50.00% 372512 23.79 18.82
BCR C.R. Bard 0.03 +9.00% 64352 142.50 163.15
HOG Harley-Davidson 0.03 120299 69.67 65.46
DVA DaVita 0.03 +20.00% 142125 72.12 78.15
BMS Bemis Company 0.03 +8.00% 233003 40.54 38.15
WCG WellCare Health Plans 0.03 +3.00% 120487 75.11 65.75
HCN Health Care REIT 0.03 -13.00% 161629 62.49 70.40
AA Alcoa 0.03 +2.00% 625614 14.84 16.40
ISRG Intuitive Surgical 0.03 20611 410.46 498.91
LINTA Liberty Media 0.03 274553 29.28 0.00
UGP Ultrapar Participacoes SA 0.03 +3.00% 387990 23.53 21.19
WEC Wisconsin Energy Corporation 0.03 205616 46.78 49.65
XRX Xerox Corporation 0.03 +8.00% 732729 12.41 13.22
Agilent Technologies Inc C ommon 0.03 172914 57.28 0.00
WFMI Whole Foods Market 0.03 +2.00% 208984 38.52 0.00
MAR Marriott International 0.03 +6.00% 123765 63.92 75.76
CLX Clorox Company 0.03 +3.00% 92487 91.14 99.02
FITB Fifth Third Ban 0.03 -7.00% 476161 21.30 19.86
AVB AvalonBay Communities 0.03 +18.00% 72986 141.77 154.67
VNO Vornado Realty Trust 0.03 +2.00% 91316 106.43 109.16
FISV Fiserv 0.03 157108 60.15 69.39
FAST Fastenal Company 0.03 166731 49.35 43.96
SJM J.M. Smucker Company 0.03 76951 106.24 104.31
SWN Southwestern Energy Company 0.03 214187 45.35 32.16
DAL Delta Air Lines 0.03 195887 38.62 39.73
ATVI Activision Blizzard 0.03 -3.00% 337920 22.23 19.84
ETR Entergy Corporation 0.03 -5.00% 121638 81.89 83.94
BRCM Broadcom Corporation 0.03 +3.00% 264104 37.00 42.09
SBS Companhia de Saneamento Basi 0.03 +3.00% 735587 10.69 7.67
HOT Starwood Hotels & Resorts Worldwide 0.03 +2.00% 92613 80.59 77.55
CMG Chipotle Mexican Grill 0.03 15289 590.75 644.73
DTE DTE Energy Company 0.03 +2.00% 100140 77.68 81.79
LLL L-3 Communications Holdings 0.03 +9.00% 85553 120.39 121.50
SCL Stepan Company 0.03 +3.00% 183317 52.54 44.61
Cimarex Energy 0.03 65681 143.06 0.00
BWA BorgWarner 0.03 138693 65.00 55.58
UTHR United Therapeutics Corporation 0.03 95124 88.22 132.14
VMI Valmont Industries 0.03 -65.00% 59489 151.49 136.15
BMI Badger Meter 0.03 +3.00% 155197 53.14 57.49
Firstservice Cad Sub Vtg 0.03 173527 50.53 0.00
ROK Rockwell Automation 0.03 71154 124.79 112.17
TDG TransDigm Group Incorporated 0.03 +131.00% 52743 166.83 186.04
CAM Cameron International Corporation 0.03 +5.00% 149276 67.53 58.04
FRT Federal Realty Inv. Trust 0.03 +3.00% 63990 120.47 131.00
BXP Boston Properties 0.03 74448 117.84 125.99
AWK American Water Works 0.03 +6.00% 171043 49.33 53.12
BLL Ball Corporation 0.03 +18.00% 141676 62.47 64.10
OKE ONEOK 0.03 +3.00% 112299 67.90 59.02
TSLA Tesla Motors 0.03 38625 238.42 240.70
HCA HOLDINGS 0.03 +12.00% 175125 56.24 0.00
Mosaic 0.03 +2.00% 164697 49.32 0.00
Linkedin 0.03 +6.00% 51713 170.90 0.00
CIT CIT 0.02 +8.00% 113883 45.66 48.79
NRG NRG Energy 0.02 +4.00% 184979 37.10 29.86
FXI iShares FTSE/Xinhua China 25 Index 0.02 186636 36.92 40.02
BR Broadridge Financial Solutions 0.02 108518 41.50 43.99
COG Cabot Oil & Gas Corporation 0.02 -8.00% 200691 34.04 30.41
EXPD Expeditors International of Washington 0.02 113863 44.04 42.45
RRC Range Resources 0.02 +12.00% 84487 86.70 67.61
TEVA Teva Pharmaceutical Industries 0.02 -8.00% 133325 52.27 56.54
AES AES Corporation 0.02 -71.00% 421504 15.51 13.91
AEE Ameren Corporation 0.02 156390 40.76 42.29
ADSK Autodesk 0.02 122182 56.22 57.89
KMX CarMax 0.02 +4.00% 132525 51.85 56.33
CTXS Citrix Systems 0.02 -3.00% 84601 62.38 64.33
FTI FMC Technologies 0.02 112054 60.91 55.18
MWV MeadWestva 0.02 +20.00% 108573 44.14 43.96
MCRS MICROS Systems 0.02 77451 67.69 67.99
NVDA NVIDIA Corporation 0.02 +8.00% 350639 18.48 19.38
NTAP NetApp 0.02 184861 36.43 42.60
SEE Sealed Air 0.02 -24.00% 185751 34.07 36.36
UPL Ultra Petroleum 0.02 +89.00% 252015 29.59 22.44
WCN Waste Connections 0.02 -4.00% 93993 48.40 49.83
BF.B Brown-Forman Corporation 0.02 60659 93.92 0.00
KMR Kinder Morgan Management 0.02 -3.00% 62258 78.69 94.98
BBY Best Buy 0.02 -21.00% 204097 30.93 34.14
JWN Nordstrom 0.02 +2.00% 80011 67.74 72.96
TIF Tiffany & Co. 0.02 +3.00% 60071 99.97 96.34
AKAM Akamai Technologies 0.02 +3.00% 88943 60.86 60.97
BEAV BE Aerospace 0.02 -4.00% 71176 92.21 74.08
ERTS Electronic Arts 0.02 +16.00% 174892 35.76 0.00
PLL Pall Corporation 0.02 55049 85.14 91.51
CMA Comerica Incorporated 0.02 +5.00% 97667 50.01 47.49
ALV Autoliv 0.02 48119 106.32 91.33
LH Laboratory Corp. of America Holdings 0.02 +2.00% 56835 102.12 108.91
IFF International Flavors & Fragrances 0.02 +42.00% 54637 103.96 98.71
SWY Safeway 0.02 +50.00% 214488 34.23 34.84
CINF Cincinnati Financial Corporation 0.02 +3.00% 108873 47.91 50.34
FL Foot Locker 0.02 +49.00% 110063 50.55 56.06
UHS Universal Health Services 0.02 60407 95.49 103.25
UNM Unum 0.02 +6.00% 151087 34.66 33.62
SNPS Synopsys 0.02 145574 38.70 40.98
COL Rockwell Collins 0.02 65807 77.89 83.93
RHT Red Hat 0.02 92179 55.09 58.98
NI NiSource 0.02 166371 39.24 41.90
CFN CareFusion Corporation 0.02 +2.00% 118632 44.23 57.63
CSC Computer Sciences Corporation 0.02 97610 63.03 60.34
DEO Diageo 0.02 42440 126.91 117.58
DISH DISH Network 0.02 +13.00% 112257 64.91 62.87
MXIM Maxim Integrated Products 0.02 +2.00% 171123 33.71 29.64
SIAL Sigma-Aldrich Corporation 0.02 57719 101.18 135.69
GPS Gap 0.02 -38.00% 147720 41.44 38.11
Y Alleghany Corporation 0.02 +2.00% 15362 436.14 441.07
CA CA 0.02 212586 28.66 29.02
LLTC Linear Technology Corporation 0.02 +8.00% 152110 46.93 43.63
SPLS Staples 0.02 467851 10.80 12.67
SRCL Stericycle 0.02 +2.00% 56633 118.06 125.32
BPL Buckeye Partners 0.02 58900 82.82 76.00
MAN Manpower 0.02 +2.00% 74755 84.61 66.80
SLG SL Green Realty 0.02 43850 109.03 115.62
WRB W.R. Berkley Corporation 0.02 +2.00% 116280 46.17 51.30
IRM Iron Mountain Incorporated 0.02 147543 35.33 36.05
AAP Advance Auto Parts 0.02 +20.00% 49654 134.55 146.41
RGC Regal Entertainment 0.02 +2.00% 233866 21.04 22.12
CAG ConAgra Foods 0.02 +5.00% 228488 29.59 34.27
NYB New York Community Ban 0.02 +2.00% 307161 15.93 0.00
CHRW C.H. Robinson Worldwide 0.02 +15.00% 94687 63.62 68.93
HDB HDFC Bank 0.02 146700 46.68 52.15
ROP Roper Industries 0.02 +2.00% 47395 145.61 158.16
STZ Constellation Brands 0.02 -24.00% 77501 87.91 90.75
TECH Techne Corporation 0.02 +39.00% 48847 92.29 92.23
HTZ Hertz Global Holdings 0.02 +2.00% 237615 27.97 21.74
CPN Calpine Corporation 0.02 +5.00% 202099 23.74 22.69
APH Amphenol Corporation 0.02 75737 96.06 50.22
CNX CONSOL Energy 0.02 +2.00% 123210 45.95 35.82
SBAC SBA Communications Corporation 0.02 +21.00% 71034 102.02 114.47
JNPR Juniper Networks 0.02 +7.00% 293133 24.46 20.91
WYN Wyndham Worldwide Corporation 0.02 66572 75.50 77.62
EQIX Equinix 0.02 -9.00% 24600 209.51 209.59
BIDU Baidu 0.02 -22.00% 37637 185.72 241.76
CIG Companhia Energetica Minas Gerais 0.02 +4.00% 772109 7.97 5.79
EV Eaton Vance 0.02 -2.00% 157808 37.69 37.18
IWM iShares Russell 2000 Index 0.02 64300 112.75 116.46
KEY Key 0.02 +3.00% 498539 14.29 13.17
SAFM Sanderson Farms 0.02 -38.00% 71786 96.86 83.64
LRCX Lam Research Corporation 0.02 -20.00% 83457 67.39 78.08
ALTR Altera Corporation 0.02 +7.00% 206402 34.67 34.37
CNP CenterPoint Energy 0.02 +5.00% 235100 25.48 24.34
EOC Empresa Nacional de Electricidad 0.02 +3.00% 103801 45.08 46.58
FMC FMC Corporation 0.02 +15.00% 74976 70.97 57.57
GME GameStop 0.02 -55.00% 111801 40.36 43.21
HRL Hormel Foods Corporation 0.02 144027 49.17 53.63
LUV Southwest Airlines 0.02 +53.00% 252153 26.78 34.58
SCG SCANA Corporation 0.02 +5.00% 93027 53.64 54.75
TXT Textron 0.02 -7.00% 131789 38.18 41.53
ASH Ashland 0.02 -4.00% 43395 108.47 107.23
FLS Flowserve Corporation 0.02 94814 74.22 67.28
LNG Cheniere Energy 0.02 -3.00% 88945 71.49 75.08
MGM MGM Resorts International. 0.02 +25.00% 229878 26.33 23.42
FFIV F5 Networks 0.02 55363 111.12 123.79
HNP Huaneng Power International 0.02 107206 45.11 49.80
Kinross Gold 0.02 +24.00% 1385812 4.13 0.00
KSU Kansas City Southern 0.02 52949 107.22 122.32
MKC McCormick & Company, Incorporated 0.02 104365 71.37 70.53
O Realty Income 0.02 -9.00% 127594 44.30 46.36
VMW VMware 0.02 66508 96.51 83.50
ENI Enersis S.A. 0.02 +3.00% 338544 16.80 15.83
LSCC Lattice Semiconductor 0.02 +3.00% 596562 8.22 6.70
PL Protective Life 0.02 73013 69.12 69.73
POWR PowerSecure International 0.02 NEW 517682 9.61 11.15
Central Fd Cda Ltd cl a 0.02 -3.00% 399889 14.49 0.00
Eldorado Gold 0.02 +5.00% 918786 7.62 0.00
KIM Kimco Realty Corporation 0.02 +2.00% 209575 22.91 24.85
MDAS MedAssets 0.02 +3.00% 305007 22.29 21.83
AGNC American Capital Agency 0.02 -7.00% 272602 23.34 22.67
SPR Spirit AeroSystems Holdings 0.02 -14.00% 211518 33.59 39.74
CHTR Charter Communications 0.02 +2.00% 31777 157.98 156.05
Coca-cola Enterprises 0.02 151657 47.64 0.00
General Growth Properties 0.02 +2.00% 277409 23.50 0.00
Semgroup Corp cl a 0.02 +3.00% 65068 78.63 0.00
Tahoe Resources 0.02 -2.00% 189247 26.10 0.00
Spirit Airlines 0.02 -7.00% 72800 63.05 0.00
Hollyfrontier 0.02 +7.00% 107184 43.58 0.00
Pvh Corporation 0.02 +14.00% 41069 116.27 0.00
Ralph Lauren 0.02 30062 160.20 0.00
Cbre Group Inc Cl A 0.02 149096 31.95 0.00
Tripadvisor 0.02 -4.00% 57175 108.26 0.00
Liberty Media 0.02 -9.00% 50888 136.28 0.00
L Brands 0.02 +3.00% 120997 58.51 0.00
Zoetis Inc Cl A 0.02 229857 32.18 0.00
Fox News 0.02 +3.00% 211040 34.14 0.00
Blackberry 0.02 +10.00% 469180 10.20 0.00
Sirius Xm Holdings 0.02 1623339 3.45 0.00
Navient Corporation equity 0.02 NEW 255368 17.66 0.00
HBAN Huntington Bancshares Incorporated 0.01 -66.00% 404864 9.51 9.86
MBT Mobile TeleSystems OJSC 0.01 +2.00% 179740 19.68 14.48
INFY Infosys Technologies 0.01 71273 53.58 66.71
ANSS ANSYS 0.01 41513 75.57 78.08
JOYG Joy Global 0.01 -2.00% 61004 61.41 0.00
AIZ Assurant 0.01 +2.00% 49592 65.35 68.27
SBNY Signature Bank 0.01 +38.00% 24754 125.80 121.29
AMTD TD Ameritrade Holding 0.01 -2.00% 108441 31.23 33.53
TSS Total System Services 0.01 -20.00% 82943 31.32 33.37
FCN FTI Consulting 0.01 -14.00% 117850 37.69 41.06
AJG Arthur J. Gallagher & Co. 0.01 -15.00% 95591 46.46 47.34
LM Legg Mason 0.01 -25.00% 64609 51.14 52.28
SEIC SEI Investments Company 0.01 -4.00% 65656 32.67 38.60
SLM SLM Corporation 0.01 +38.00% 312328 8.28 9.55
EFX Equifax 0.01 +3.00% 56381 72.33 76.35
IACI IAC/InterActive 0.01 29450 69.00 67.97
BTU Peabody Energy Corporation 0.01 +6.00% 156012 16.30 10.09
TSCO Tractor Supply Company 0.01 -80.00% 58078 60.23 73.41
BMRN BioMarin Pharmaceutical 0.01 +3.00% 63717 62.04 83.24
INCY Incyte Corporation 0.01 -62.00% 54680 56.25 65.38
HSP Hospira 0.01 -3.00% 72978 51.19 54.21
LEN Lennar Corporation 0.01 -8.00% 70857 41.84 43.43
PHM Pulte 0.01 +21.00% 207071 20.10 19.13
AVP Avon Products 0.01 +2.00% 248062 14.56 10.13
BRO Brown & Brown 0.01 127806 30.60 31.92
CLR Continental Resources 0.01 21970 157.62 53.90
DLR Digital Realty Trust 0.01 -3.00% 55373 58.21 68.62
FDO Family Dollar Stores 0.01 -10.00% 67292 65.95 78.00
FNF Fidelity National Financial 0.01 +4.00% 102587 32.97 29.65
HRB H&R; Block 0.01 129649 33.43 32.17
HUB.B Hubbell Incorporated 0.01 22347 122.75 0.00
HCBK Hudson City Ban 0.01 +3.00% 287263 9.80 9.58
IGT International Game Technology 0.01 -14.00% 171388 15.86 16.44
JBHT J.B. Hunt Transport Services 0.01 41867 73.57 78.87
LEG Leggett & Platt 0.01 -9.00% 75538 34.15 39.41
NUAN Nuance Communications 0.01 104406 18.71 15.32
PETM PetSmart 0.01 54778 59.62 72.49
PBI Pitney Bowes 0.01 +19.00% 58332 27.55 24.70
RRD R.R. Donnelley & Sons Company 0.01 -76.00% 104760 16.91 17.54
RPM RPM International 0.01 +38.00% 51760 46.04 45.14
TDC Teradata Corporation 0.01 86910 40.10 42.25
DNB Dun & Bradstreet Corporation 0.01 +19.00% 25907 109.85 123.47
ARG Airgas 0.01 +2.00% 28924 108.63 109.74
AVY Avery Dennison Corporation 0.01 44205 51.15 46.40
VRSN Verisign 0.01 -5.00% 81398 48.66 59.52
VMC Vulcan Materials Company 0.01 57364 63.58 61.70
SIVB SVB Financial 0.01 -23.00% 26512 116.29 112.32
HBI Hanesbrands 0.01 32071 98.13 107.10
DRI Darden Restaurants 0.01 +2.00% 82053 46.13 51.60
COO Cooper Companies 0.01 -47.00% 15837 135.13 165.28
TE TECO Energy 0.01 98859 18.41 19.68
MAS Masco Corporation 0.01 170965 22.14 22.00
MTD Mettler-Toledo International 0.01 12064 252.57 260.12
MHK Mohawk Industries 0.01 31742 137.96 142.74
Celestica 0.01 +42.00% 309076 12.54 0.00
MDU MDU Resources 0.01 +34.00% 114628 34.98 28.38
IPG Interpublic Group of Companies 0.01 -2.00% 205362 19.45 19.30
OCR Omnicare 0.01 -8.00% 47585 66.37 66.29
WAT Waters Corporation 0.01 40725 104.14 110.91
NFX Newfield Exploration 0.01 50923 44.03 31.61
PCL Plum Creek Timber 0.01 81241 44.98 40.97
MSM MSC Industrial Direct 0.01 +18.00% 40983 95.38 81.39
ARW Arrow Electronics 0.01 +14.00% 69182 60.25 56.05
AVT Avnet 0.01 +4.00% 81091 44.21 43.30
WSM Williams-Sonoma 0.01 30847 71.55 65.11
GSK GlaxoSmithKline 0.01 35465 53.32 45.27
RDS.A Royal Dutch Shell 0.01 22384 82.11 0.00
APOL Apollo 0.01 -51.00% 62418 31.18 28.41
PDCO Patterson Companies 0.01 +36.00% 64659 39.38 43.16
JEC Jacobs Engineering 0.01 -52.00% 72661 53.12 47.54
HAR Harman International Industries Inc./DE/ 0.01 +2.00% 23458 107.04 108.12
CTAS Cintas Corporation 0.01 -7.00% 54268 63.37 73.29
GCI Gannett 0.01 +17.00% 132278 31.18 31.47
DLX Deluxe Corporation 0.01 +1423.00% 37366 58.40 60.85
KNX Knight Transportation 0.01 +4888.00% 109056 23.70 29.26
TOL Toll Brothers 0.01 -21.00% 92188 36.79 32.03
DHI D.R. Horton 0.01 138357 24.50 22.90
DISCK Discovery Communications 0.01 42999 72.40 35.36
EWBC East West Ban 0.01 107372 34.89 36.27
FTR Frontier Communications 0.01 +19.00% 624932 5.82 6.49
ORI Old Republic International Corporation 0.01 231401 16.49 14.78
PTEN Patterson-UTI Energy 0.01 +23.00% 99700 34.82 22.72
RYAAY Ryanair Holdings 0.01 59880 55.61 55.60
NVR NVR 0.01 -2.00% 1681 1143.96 1227.99
WLL Whiting Petroleum Corporation 0.01 +81.00% 34467 80.05 58.97
RAD Rite Aid Corporation 0.01 +5.00% 278353 7.16 5.27
TSO Tesoro Corporation 0.01 +5.00% 46139 58.56 71.92
CVC Cablevision Systems Corporation 0.01 +4.00% 95255 17.59 18.76
PWR Quanta Services 0.01 +2.00% 43416 34.53 33.75
UA Under Armour 0.01 +104.00% 32168 58.94 66.10
ZION Zions Bancorporation 0.01 72718 29.36 28.87
CLF Cliffs Natural Resources 0.01 +63.00% 133987 15.00 10.49
IM Ingram Micro 0.01 +21.00% 76984 29.14 26.32
SWC Stillwater Mining Company 0.01 +2027.00% 120850 17.49 12.68
CBSH Commerce Bancshares 0.01 33512 46.34 45.16
CYBX Cyberonics 0.01 51831 62.28 52.39
EPAY Bottomline Technologies 0.01 69779 29.82 24.38
ESS Essex Property Trust 0.01 +655.00% 15607 184.53 198.51
JBL Jabil Circuit 0.01 +22.00% 129505 20.85 20.78
OII Oceaneering International 0.01 -15.00% 41212 77.89 68.50
POM Pepco Holdings 0.01 +7.00% 162435 27.40 27.33
SLXP Salix Pharmaceuticals 0.01 20913 122.94 144.36
SPW SPX Corporation 0.01 +71.00% 36377 107.84 94.62
STR Questar Corporation 0.01 61181 24.70 24.08
TRN Trinity Industries 0.01 +1423.00% 67688 43.58 35.48
UGI UGI Corporation 0.01 36819 50.35 37.69
ATK Alliant Techsystems 0.01 -30.00% 16950 133.57 111.50
CBI Chicago Bridge & Iron Company N.V. 0.01 34442 68.00 53.57
CREE Cree 0.01 -68.00% 51714 49.81 31.86
DNR Denbury Resources 0.01 -9.00% 214826 18.41 11.93
EGN Energen Corporation 0.01 -8.00% 28875 88.66 67.35
Lululemon Athletica 0.01 -9.00% 45959 40.36 0.00
RVBD Riverbed Technology 0.01 118372 20.57 19.16
SLAB Silicon Laboratories 0.01 +37.00% 71395 49.11 45.81
SWKS Skyworks Solutions 0.01 78836 46.82 57.79
TISI Team 0.01 +7.00% 40261 40.91 41.94
URBN Urban Outfitters 0.01 56763 33.75 30.53
X United States Steel Corporation 0.01 +2.00% 82381 25.87 39.77
CPST Capstone Turbine Corporation 0.01 1751500 1.51 0.98
DRE Duke Realty Corporation 0.01 -8.00% 152362 18.11 18.94
GNTX Gentex Corporation 0.01 106431 29.00 32.91
IBKC IBERIABANK Corporation 0.01 57676 68.99 68.45
TEG Integrys Energy 0.01 +6.00% 29942 70.97 72.57
ARUN Aruba Networks 0.01 -2.00% 104423 17.47 21.11
IHS IHS 0.01 +3.00% 32778 135.33 131.43
SCCO Southern Copper Corporation 0.01 83727 30.27 28.24
ATI Allegheny Technologies Incorporated 0.01 -5.00% 35169 44.95 31.79
SPN Superior Energy Services 0.01 +82.00% 51849 36.05 24.68
New Gold Inc Cda 0.01 +18.00% 542412 6.31 0.00
RYN Rayonier 0.01 +6.00% 59096 35.42 33.61
SM SM Energy 0.01 23822 83.83 54.26
TW Towers Watson & Co 0.01 -32.00% 20895 104.19 109.92
UNT Unit Corporation 0.01 +1222.00% 25855 68.65 47.42
SNI Scripps Networks Interactive 0.01 +2.00% 40495 80.95 76.76
MAC Macerich Company 0.01 -2.00% 65665 66.55 70.10
Cae 0.01 +28.00% 215344 13.06 0.00
LRY Liberty Property Trust 0.01 +7.00% 63165 37.85 0.00
PNW Pinnacle West Capital Corporation 0.01 -24.00% 63501 57.68 60.68
REG Regency Centers Corporation 0.01 39662 55.52 60.37
WWWW Web 0.01 +30.00% 71612 28.78 20.30
Advantage Oil & Gas 0.01 +20.00% 241501 6.70 0.00
RAX Rackspace Hosting 0.01 50139 33.57 38.18
CPT Camden Property Trust 0.01 30938 70.95 76.56
GNRC Generac Holdings 0.01 78924 48.60 44.99
Cobalt Intl Energy 0.01 +6.00% 156866 18.29 0.00
BWC Babcock & Wilcox 0.01 46637 32.33 28.19
QEP QEP Resources 0.01 +5.00% 105304 34.41 24.43
EXAS EXACT Sciences Corporation 0.01 204138 16.98 24.56
ILF iShares S&P; Latin America 40 Index 0.01 94811 38.12 36.59
Hldgs 0.01 +15.00% 71248 40.98 0.00
FLT FleetCor Technologies 0.01 19204 131.48 151.16
First Republic Bank/san F 0.01 -45.00% 51955 54.86 0.00
TFM Fresh Market 0.01 -16.00% 98903 33.37 36.78
Team Health Holdings 0.01 +817.00% 34791 49.78 0.00
HBM HudBay Minerals 0.01 338982 9.23 7.56
IOO iShares S&P; Global 100 Index 0.01 +9.00% 22128 78.45 77.23
Penn West Energy Trust 0.01 -7.00% 419494 9.75 0.00
Bankunited 0.01 -10.00% 66152 33.39 0.00
Wi-lan 0.01 -58.00% 1233567 3.17 0.00
Sagent Pharmaceuticals 0.01 -10.00% 69000 25.78 0.00
Fortune Brands 0.01 60501 39.80 0.00
Silvercrest Mines Inc F 0.01 -11.00% 1014405 2.15 0.00
Bellatrix Exploration 0.01 +28.00% 430982 8.65 0.00
Xylem 0.01 +6.00% 84619 38.96 0.00
Expedia 0.01 52257 78.53 0.00
Wpx Energy 0.01 +5.00% 100184 23.85 0.00
Hillshire Brands 0.01 +4.00% 66035 62.10 0.00
stock 0.01 +77.00% 39998 55.13 0.00
Grifols S A Sponsored Adr R 0.01 +11.00% 74300 43.92 0.00
Libertyinteractivecorp lbtventcoma 0.01 +100.00% 24704 73.47 0.00
Dominion Diamond Corp foreign stock 0.01 +75.00% 233486 14.40 0.00
Fossil 0.01 28122 104.19 0.00
Sunedison 0.01 -16.00% 124975 22.53 0.00
News 0.01 201065 17.89 0.00
Sprint 0.01 -2.00% 397865 8.50 0.00
Windstream Hldgs 0.01 +10.00% 376583 9.92 0.00
Twitter 0.01 +56493.00% 109792 40.75 0.00
Knowles 0.01 +48.00% 63586 30.64 0.00
Now 0.01 NEW 47377 36.09 0.00
Time 0.01 NEW 72342 24.14 0.00
BP BP 0.00 +760.00% 2582 50.35 42.71
CMP Compass Minerals International 0.00 +7.00% 3871 95.58 85.63
CVA Covanta Holding Corporation 0.00 +71.00% 9071 20.50 21.94
ETFC E TRADE Financial Corporation 0.00 +11.00% 25882 21.17 22.38
KERX Keryx Biopharmaceuticals 0.00 NEW 10000 15.30 17.07
PHH PHH Corporation 0.00 +156.00% 4602 22.82 23.46
CCK Crown Holdings 0.00 +23.00% 29532 49.67 47.27
XCO EXCO Resources 0.00 +27.00% 4798 5.84 2.82
BSBR Banco Santander 0.00 5000 6.80 5.57
LEA Lear Corporation 0.00 +8.00% 9595 89.11 92.32
VALE Vale 0.00 12662 13.19 9.89
HIMX Himax Technologies 0.00 -41.00% 200 5.00 7.68
SQM Sociedad Quimica y Minera 0.00 431 30.16 23.65
YGE Yingli Green Energy Hold 0.00 +100.00% 3000 3.33 2.93
BVN Compania de Minas Buenaventura SA 0.00 34708 11.78 9.60
OC Owens Corning 0.00 6285 38.50 31.91
CHL China Mobile 0.00 9015 48.47 62.35
CEO CNOOC 0.00 NEW 7 142.86 155.48
PIKE Pike Electric Corporation 0.00 NEW 10900 8.90 11.94
EEM iShares MSCI Emerging Markets Indx 0.00 +12.00% 7469 42.98 42.28
POR Portland General Electric Company 0.00 +60.00% 5039 34.53 36.43
BYD Boyd Gaming Corporation 0.00 NEW 5331 12.01 11.81
SFI iStar Financial 0.00 4656 15.03 0.00
EME EMCOR 0.00 +48.00% 4538 44.29 43.58
MBFI MB Financial 0.00 4119 26.95 31.70
PMT PennyMac Mortgage Investment Trust 0.00 3089 22.01 21.65
STWD Starwood Property Trust 0.00 11739 23.68 22.52
FFBC First Financial Ban 0.00 2282 17.09 17.06
RGA Reinsurance Group of America 0.00 +13.00% 10765 78.59 83.94
TWO Two Harbors Investment 0.00 21625 10.45 10.14
RLI RLI 0.00 2620 45.42 49.76
CVBF CVB Financial 0.00 4141 15.94 15.74
MTG MGIC Investment 0.00 18344 9.21 8.94
IBKR Interactive Brokers 0.00 2254 23.07 25.89
SAFT Safety Insurance 0.00 837 51.37 62.81
NDAQ NASDAQ OMX 0.00 16265 38.49 43.23
AN AutoNation 0.00 +24.00% 8742 59.48 57.34
DKS Dick's Sporting Goods 0.00 20378 46.23 45.60
CROX Crocs 0.00 4861 15.02 11.47
SGEN Seattle Genetics 0.00 5639 38.13 37.40
AUXL Auxilium Pharmaceuticals 0.00 +143.00% 4263 19.94 32.08
ITMN InterMune 0.00 5138 43.99 73.89
XNPT XenoPort 0.00 NEW 24800 4.80 6.82
HSNI HSN 0.00 +69.00% 2913 59.05 66.40
IILG Interval Leisure 0.00 +2.00% 1436 22.28 21.08
MLM Martin Marietta Materials 0.00 -60.00% 6857 131.84 116.83
RMD ResMed 0.00 22361 50.53 52.37
SNE Sony Corporation 0.00 NEW 290 17.24 19.76
CLH Clean Harbors 0.00 3164 64.16 49.22
AGL AGL Resources 0.00 7123 54.89 0.00
GXP Great Plains Energy Incorporated 0.00 9431 26.83 26.87
KBH KB Home 0.00 7203 18.60 16.05
RYL Ryland 0.00 2166 39.24 36.00
SCHL Scholastic Corporation 0.00 1407 34.12 34.40
IFN India Fund 0.00 NEW 254 23.62 27.59
ACXM Acxiom Corporation 0.00 4948 21.62 18.69
ADVS Advent Software 0.00 3465 32.32 34.72
AEO American Eagle Outfitters 0.00 9969 11.13 13.00
BOH Bank of Hawaii Corporation 0.00 3021 58.59 58.37
BLKB Blackbaud 0.00 3685 35.55 44.32
CNW Con-way 0.00 4066 50.17 43.14
CPRT Copart 0.00 5963 35.89 33.55
CBRL Cracker Barrel Old Country Store 0.00 1357 99.48 115.48
CFR Cullen/Frost Bankers 0.00 3135 79.11 80.89
CW Curtiss-Wright 0.00 +54.00% 3024 65.15 69.99
DBD Diebold Incorporated 0.00 +52.00% 4525 40.00 34.81
FST Forest Oil Corporation 0.00 3140 2.23 0.88
GEF Greif 0.00 1229 54.52 43.88
HSC Harsco Corporation 0.00 3896 26.44 21.29
HE Hawaiian Electric Industries 0.00 5601 25.17 28.19
HTLD Heartland Express 0.00 2227 21.10 25.16
HOLX Hologic 0.00 +20.00% 40792 25.30 26.08
JCP J.C. Penney Company 0.00 +83.00% 139241 9.03 7.73
LECO Lincoln Electric Holdings 0.00 4414 69.55 72.09
LL Lumber Liquidators Holdings 0.00 1454 75.65 53.86
MCY Mercury General Corporation 0.00 1383 47.00 53.51
POWI Power Integrations 0.00 2332 57.46 49.13
ROL Rollins 0.00 3150 29.84 32.03
SNA Snap-on Incorporated 0.00 3462 117.85 132.30
SLH Solera Holdings 0.00 11751 66.89 51.90
SON Sonoco Products Company 0.00 6210 43.80 40.67
SCS Steelcase 0.00 3627 15.16 17.84
VAL Valspar Corporation 0.00 4821 75.92 81.67
WSO Watsco, Incorporated 0.00 1237 102.67 101.04
ZBRA Zebra Technologies 0.00 3411 82.09 73.46
GPN Global Payments 0.00 4460 72.65 80.69
BKE Buckle 0.00 2298 44.39 49.50
RWT Redwood Trust 0.00 4059 19.46 18.56
SVU SUPERVALU 0.00 +25.00% 168070 8.19 8.68
EXH Exterran Holdings 0.00 4160 44.95 38.63
FELE Franklin Electric 0.00 +103.00% 3352 40.27 37.25
GVA Granite Construction 0.00 +129.00% 3173 35.93 37.46
ITRI Itron 0.00 1618 40.17 39.43
NUS Nu Skin Enterprises 0.00 12938 73.74 52.58
SCHN Schnitzer Steel Industries 0.00 661 25.72 23.45
SXT Sensient Technologies Corporation 0.00 3293 55.57 58.63
SSD Simpson Manufacturing 0.00 3127 36.14 33.01
JACK Jack in the Box 0.00 +64.00% 2785 59.61 70.36
BGG Briggs & Stratton Corporation 0.00 1808 20.46 20.25
CACI CACI International 0.00 1118 69.77 82.62
GFI Gold Fields 0.00 480 4.17 3.33
TKR Timken Company 0.00 4556 67.60 42.52
AIN Albany International 0.00 1432 37.71 37.42
AIV Apartment Investment and Management 0.00 8712 32.25 34.94
AVA Avista Corporation 0.00 2456 33.39 35.69
CBT Cabot Corporation 0.00 3994 57.84 45.44
CRL Charles River Laboratories 0.00 3306 53.24 63.12
CMC Commercial Metals Company 0.00 +75.00% 8895 17.20 16.52
TTI TETRA Technologies 0.00 2917 11.66 9.23
AFFX Affymetrix 0.00 5514 8.89 8.93
ZQK Quiksilver 0.00 7514 3.59 1.75
MAA Mid-America Apartment 0.00 4074 72.90 70.69
ABM ABM Industries 0.00 2389 26.79 27.61
ENTG Entegris 0.00 7288 13.72 13.44
NOK Nokia Corporation 0.00 +57.00% 8206 7.80 8.30
WGO Winnebago Industries 0.00 +629.00% 4404 24.98 21.31
ACIW ACI Worldwide 0.00 1796 55.68 19.08
IRF International Rectifier Corporation 0.00 -56.00% 5958 27.86 39.81
USTR United Stationers 0.00 2051 41.44 41.24
BLT Blount International 0.00 2170 14.29 15.38
CSGS CSG Systems International 0.00 1976 25.81 26.51
RGS Regis Corporation 0.00 2480 14.11 16.93
RCII Rent-A-Center 0.00 2326 28.37 31.04
UVV Universal Corporation 0.00 944 55.08 44.13
THOR Thoratec Corporation 0.00 +448.00% 22137 34.74 27.18
CATO Cato Corporation 0.00 1288 31.06 36.04
HR Healthcare Realty Trust Incorporated 0.00 5475 25.39 26.39
RT Ruby Tuesday 0.00 3537 7.63 7.75
TDW Tidewater 0.00 3175 56.06 35.87
VSH Vishay Intertechnology 0.00 9637 15.46 13.69
ISIL Intersil Corporation 0.00 5740 14.81 13.10
MTW Manitowoc Company 0.00 8715 32.70 20.32
ACI Arch Coal 0.00 -92.00% 14800 3.65 2.03
CQB Chiquita Brands International 0.00 2793 10.74 14.41
AVX AVX Corporation 0.00 1511 13.24 14.20
COHR Coherent 0.00 1291 65.84 63.40
IVC Invacare Corporation 0.00 1092 18.32 15.74
LPNT LifePoint Hospitals 0.00 2789 62.03 69.17
BXS BancorpSouth 0.00 5782 24.56 22.85
Cott 0.00 13387 7.02 0.00
LAMR Lamar Advertising Company 0.00 5029 52.89 51.64
PLT Plantronics 0.00 2077 47.66 51.64
WTW Weight Watchers International 0.00 +6.00% 1021 19.59 25.29
B Barnes 0.00 3444 38.33 36.38
LZB La-Z-Boy Incorporated 0.00 3451 23.18 23.16
TTEK Tetra Tech 0.00 2860 27.27 26.63
ETH Ethan Allen Interiors 0.00 1792 24.55 28.47
MATW Matthews International Corporation 0.00 +176.00% 2628 41.48 45.79
ODP Office Depot 0.00 88459 5.66 5.16
PIR Pier 1 Imports 0.00 5254 15.42 12.85
MLHR Herman Miller 0.00 3010 30.23 32.04
AZN AstraZeneca 0.00 8065 74.15 72.60
DV DeVry 0.00 3267 42.24 48.12
EFII Electronics For Imaging 0.00 2193 45.14 45.54
HAE Haemonetics Corporation 0.00 3762 35.09 38.42
PRXL PAREXEL International Corporation 0.00 +59.00% 4344 52.72 53.22
CAB Cabela's Incorporated 0.00 2669 62.20 47.81
CDNS Cadence Design Systems 0.00 15640 17.46 17.70
PHG Koninklijke Philips Electronics NV 0.00 NEW 124 32.26 27.87
LTM Life Time Fitness 0.00 +78.00% 3096 48.45 55.70
MW Men's Wearhouse 0.00 2397 55.49 47.49
ADTN ADTRAN 0.00 2446 22.49 21.20
SONC Sonic Corporation 0.00 3382 21.88 25.29
USM United States Cellular Corporation 0.00 823 40.10 36.41
AU AngloGold Ashanti 0.00 164 18.29 8.43
FWRD Forward Air Corporation 0.00 +141.00% 2622 47.67 47.71
UTEK Ultratech 0.00 1153 21.68 18.80
NVS Novartis AG 0.00 5201 90.17 92.31
CBR CIBER 0.00 NEW 20000 4.90 3.29
CASY Casey's General Stores 0.00 2108 70.21 82.09
CPWR Compuware Corporation 0.00 +74.00% 15659 9.96 10.13
PKI PerkinElmer 0.00 6854 46.69 43.18
PRGS Progress Software Corporation 0.00 2834 23.99 25.85
IDTI Integrated Device Technology 0.00 11597 15.44 16.81
AFG American Financial 0.00 4633 59.36 59.92
HMN Horace Mann Educators Corporation 0.00 2600 31.15 30.31
FSS Federal Signal Corporation 0.00 NEW 4184 14.58 14.17
ELY Callaway Golf Company 0.00 NEW 11900 8.32 7.84
OLN Olin Corporation 0.00 +69.00% 5905 26.76 24.30
AGCO AGCO Corporation 0.00 +22.00% 23807 56.12 43.78
CVG Convergys Corporation 0.00 5246 21.35 20.04
LANC Lancaster Colony 0.00 1307 94.87 91.66
STAA STAAR Surgical Company 0.00 11100 15.59 9.50
WWW Wolverine World Wide 0.00 6664 25.96 26.90
BID Sotheby's 0.00 4189 41.78 39.21
MENT Mentor Graphics Corporation 0.00 4600 21.52 21.00
AOL AOL 0.00 5240 39.69 43.05
CX Cemex SAB de CV 0.00 +3.00% 267 11.24 12.28
Domtar 0.00 +100.00% 3934 42.70 0.00
RIO Rio Tinto 0.00 +24.00% 10187 54.09 47.43
TLK PT Telekomunikasi Indonesia 0.00 200 45.00 45.66
JW.A John Wiley & Sons 0.00 3386 60.25 0.00
FMBI First Midwest Ban 0.00 3031 16.83 16.63
SATS Echostar Corporation 0.00 1910 52.88 47.18
TOT TOTAL S.A. 0.00 119 67.23 59.30
WOOF VCA Antech 0.00 5445 34.89 45.86
MBI MBIA 0.00 7496 10.94 9.75
DDS Dillard's 0.00 1945 116.20 106.19
BUD Anheuser-Busch InBev NV 0.00 +20.00% 260 111.54 108.37
FCE.A Forest City Enterprises 0.00 7228 19.78 0.00
ITC ITC Holdings 0.00 +24.00% 9608 36.32 39.81
POOL Pool Corporation 0.00 2813 56.52 59.27
WRE Washington Real Estate Investment Trust 0.00 +113.00% 5405 25.90 28.21
FR First Industrial Realty Trust 0.00 6893 18.71 19.61
CNS Cohen & Steers 0.00 1214 42.83 42.90
MIG Meadowbrook Insurance 0.00 3769 7.16 6.39
VLY Valley National Ban 0.00 12337 9.89 10.02
ISCA International Speedway Corporation 0.00 1300 33.08 31.60
ANF Abercrombie & Fitch 0.00 4670 43.04 34.20
TBBK Ban 0.00 NEW 5900 11.86 9.33
PBH Prestige Brands Holdings 0.00 2782 33.79 35.20
USG USG Corporation 0.00 9563 30.12 27.26
TUP Tupperware Brands Corporation 0.00 3074 83.28 63.93
HPT Hospitality Properties Trust 0.00 40985 30.30 29.44
RGR Sturm, Ruger & Company 0.00 1087 58.88 41.98
ESI ITT Educational Services 0.00 +4.00% 622 16.08 9.92
FDS FactSet Research Systems 0.00 2312 119.81 131.31
FSP Franklin Street Properties 0.00 +202.00% 8542 12.53 11.98
MSCI MSCI 0.00 20163 45.68 46.11
PENN Penn National Gaming 0.00 3489 12.32 13.20
BYI Bally Technologies 0.00 2670 65.54 79.66
AMWD American Woodmark Corporation 0.00 NEW 3300 31.82 40.98
ECPG Encore Capital 0.00 1113 44.92 44.98
HF HFF 0.00 2600 36.92 31.78
PNK Pinnacle Entertainment 0.00 2650 25.28 25.33
HTH Hilltop Holdings 0.00 5974 21.26 22.03
PVA Penn Virginia Corporation 0.00 2460 17.07 7.97
WCC WESCO International 0.00 -66.00% 2461 86.14 81.23
ARO Aeropostale 0.00 3976 3.52 3.05
COKE Coca-Cola Bottling Co. Consolidated 0.00 925 76.76 89.37
PRA ProAssurance Corporation 0.00 3603 44.13 46.89
SCI Service Corporation International 0.00 11884 20.62 22.00
HOV Hovnanian Enterprises 0.00 10300 5.15 3.82
KKD Krispy Kreme Doughnuts 0.00 4057 16.02 18.85
SPF Standard Pacific 0.00 7204 8.61 7.75
MGAM Multimedia Games 0.00 2700 29.63 34.86
BCPC Balchem Corporation 0.00 2117 53.38 64.80
SGMS Scientific Games 0.00 3914 10.99 11.47
IIVI II-VI 0.00 1418 14.10 13.47
CHDN Churchill Downs 0.00 1027 89.58 102.33
ASCMA Ascent Media Corporation 0.00 803 66.00 64.80
CMLS Cumulus Media 0.00 NEW 14600 6.58 3.65
EHTH eHealth 0.00 2700 37.78 24.25
FLIR FLIR Systems 0.00 -93.00% 25293 34.67 33.59
LOPE Grand Canyon Education 0.00 +77.00% 3471 45.81 48.10
LYV Live Nation Entertainment 0.00 7086 24.56 25.89
NCT Newcastle Investment 0.00 23693 4.77 23.92
SD SandRidge Energy 0.00 28390 7.12 3.77
STRA Strayer Education 0.00 284 52.82 72.36
EXBD Corporate Executive Board Company 0.00 -93.00% 2463 68.21 0.00
USO United States Oil Fund 0.00 +100.00% 140 35.71 30.45
BECN Beacon Roofing Supply 0.00 3163 32.88 27.30
TBI TrueBlue 0.00 2548 27.47 24.97
JNS Janus Capital 0.00 12533 12.45 14.86
PZZA Papa John's Int'l 0.00 2208 42.12 46.66
JOE St. Joe Company 0.00 3089 25.25 19.30
WR Westar Energy 0.00 7130 38.01 37.83
AF Astoria Financial Corporation 0.00 7632 13.36 13.02
CSGP CoStar 0.00 1736 157.83 164.00
BIG Big Lots 0.00 3709 45.56 45.27
CUZ Cousins Properties 0.00 10531 12.44 13.02
ORB Orbital Sciences 0.00 +114.00% 4488 29.41 26.51
DX Dynex Capital 0.00 3653 8.76 8.43
EDE Empire District Electric Company 0.00 1883 25.49 28.60
WBC WABCO Holdings 0.00 6620 106.50 96.76
MLI Mueller Industries 0.00 4280 29.21 32.45
GMT GATX Corporation 0.00 3064 66.58 63.14
AOI Alliance One International 0.00 14300 2.45 2.05
THRX Theravance 0.00 +66.00% 6375 29.65 16.45
VSAT ViaSat 0.00 2201 57.70 61.89
PDLI PDL BioPharma 0.00 6084 9.70 8.49
LINE Linn Energy 0.00 560 28.57 24.52
OMN OMNOVA Solutions 0.00 NEW 10100 9.01 6.92
BWINB Baldwin & Lyons 0.00 NEW 3800 25.79 26.94
NEU NewMarket Corporation 0.00 2545 390.96 386.93
ATR Aptar 0.00 3726 66.83 61.57
CYN City National Corporation 0.00 18454 75.48 78.59
CNQR Concur Technologies 0.00 2663 93.13 128.39
CACC Credit Acceptance 0.00 456 122.81 146.95
DW Drew Industries 0.00 1187 49.71 47.50
HIW Highwoods Properties 0.00 +39.00% 6243 41.81 42.78
IEX IDEX Corporation 0.00 4652 80.40 74.95
KWK Quicksilver Resources 0.00 2604 2.69 0.48
TCB TCF Financial Corporation 0.00 10689 16.28 15.47
THO Thor Industries 0.00 2387 56.56 52.78
ULTI Ultimate Software 0.00 1691 137.79 148.39
KALU Kaiser Aluminum 0.00 1893 72.37 69.45
EEQ Enbridge Energy Management 0.00 3843 35.13 35.61
GGG Gra 0.00 -74.00% 11997 77.77 77.34
HGT Hugoton Royalty Trust 0.00 1 0.00 8.95
MELI MercadoLibre 0.00 1917 94.94 138.06
PAG Penske Automotive 0.00 +88.00% 3417 49.46 44.59
AAN.A Aaron's 0.00 5371 35.56 0.00
SHLD Sears Holdings Corporation 0.00 +13.00% 30219 39.88 35.40
USMO USA Mobility 0.00 6107 15.39 15.74
WRLD World Acceptance 0.00 568 75.70 71.36
FIG Fortress Investment 0.00 3000 7.00 7.45
MWW Monster Worldwide 0.00 3030 6.60 3.89
RECN Resources Connection 0.00 3016 12.93 15.68
ACAT Arctic Cat 0.00 765 39.22 33.90
OZRK Bank of the Ozarks 0.00 +252.00% 5134 33.31 35.20
NNI Nelnet 0.00 1783 41.50 47.22
HCC HCC Insurance Holdings 0.00 5718 48.79 52.14
UMPQ Umpqua Holdings Corporation 0.00 +58.00% 9113 17.89 17.52
MDP Meredith Corporation 0.00 2410 48.13 52.45
CNA CNA Financial Corporation 0.00 6741 40.20 39.05
TM Toyota Motor Corporation 0.00 NEW 50 120.00 120.34
DPZ Domino's Pizza 0.00 2973 72.65 88.84
CSL Carlisle Companies 0.00 3520 86.36 88.46
NIHD NII Holdings 0.00 +211.00% 184471 0.55 0.06
TREX Trex Company 0.00 +100.00% 1360 28.68 41.73
NPK National Presto Industries 0.00 357 72.83 62.30
NYT New York Times Company 0.00 9514 15.14 12.92
UTI Universal Technical Institute 0.00 4477 12.06 11.84
NILE Blue Nile 0.00 783 28.10 35.47
HUBG Hub 0.00 1896 50.11 35.94
LSTR Landstar System 0.00 2629 63.90 74.55
TTEC TeleTech Holdings 0.00 1840 28.80 25.54
ITG Investment Technology 0.00 2596 16.95 18.30
TIBX Tibco Software 0.00 10029 20.24 23.41
TTC Toro Company 0.00 3244 63.50 61.75
NC NACCO Industries 0.00 282 49.65 58.75
DCI Donaldson Company 0.00 7892 42.19 41.49
PICO PICO Holdings 0.00 1273 23.57 22.11
SBGI Sinclair Broadcast 0.00 3551 34.64 29.25
CHH Choice Hotels International 0.00 2573 47.03 54.29
GKSR G&K; Services 0.00 1172 52.05 0.00
LXP Lexington Realty Trust 0.00 13136 10.96 10.98
SWX Southwest Gas Corporation 0.00 3176 52.58 58.31
SYKE Sykes Enterprises, Incorporated 0.00 1798 21.69 21.53
AHT Ashford Hospitality Trust 0.00 2740 11.31 11.29
GRT Glimcher Realty Trust 0.00 6237 10.74 13.69
GTN Gray Television 0.00 NEW 7900 13.04 9.20
NXST Nexstar Broadcasting 0.00 1507 51.09 44.29
GLD SPDR Gold Trust 0.00 +9.00% 1640 121.34 112.15
FCH FelCor Lodging Trust Incorporated 0.00 6682 10.48 10.68
HT Hersha Hospitality Trust 0.00 6720 6.70 7.26
BEE Strategic Hotels & Resorts 0.00 13388 11.65 12.80
CAR Avis Budget 0.00 +11.00% 19988 59.54 56.16
ABD ACCO Brands Corporation 0.00 4806 6.45 0.00
ANR Alpha Natural Resources 0.00 +59.00% 68532 3.69 1.91
TTWO Take-Two Interactive Software 0.00 6046 22.16 26.52
WX WuXi PharmaTech 0.00 360 33.33 37.85
GRA W.R. Grace & Co. 0.00 4426 93.99 94.50
CTRP Ctrip.com International 0.00 -17.00% 21800 63.85 58.10
RDN Radian 0.00 +19.00% 30387 14.78 16.74
ATML Atmel Corporation 0.00 25427 9.32 7.43
EIG Employers Holdings 0.00 2226 21.11 20.32
GCO Genes 0.00 1719 82.02 77.67
AMD Advanced Micro Devices 0.00 34813 4.17 2.81
CENT Central Garden & Pet 0.00 NEW 12300 9.11 8.05
MMS MAXIMUS 0.00 20072 42.90 48.44
MWA Mueller Water Products 0.00 9523 8.61 9.80
TWI Titan International 0.00 1576 16.50 10.40
GFF Griffon Corporation 0.00 3576 12.30 12.21
MGRC McGrath Rent 0.00 1329 36.87 36.35
WLT Walter Energy 0.00 5252 5.14 2.28
AMKR Amkor Technology 0.00 -13.00% 5906 11.18 6.31
MGLN Magellan Health Services 0.00 1990 61.81 61.10
BOKF BOK Financial Corporation 0.00 1500 66.67 67.73
SEAC SeaChange International 0.00 NEW 10100 8.02 6.77
EAT Brinker International 0.00 +42.00% 4688 48.42 53.45
DAR Darling International 0.00 +45.00% 9505 20.83 17.50
QTM Quantum Corporation 0.00 11452 1.22 1.28
SAPE Sapient Corporation 0.00 5140 16.15 17.11
ONNN ON Semiconductor 0.00 25082 9.09 8.38
XLI Industrial SPDR 0.00 4753 54.07 55.20
TCBI Texas Capital Bancshares 0.00 2742 53.61 61.57
TQNT TriQuint Semiconductor 0.00 12437 15.76 21.24
AHS AMN Healthcare Services 0.00 5500 12.18 17.29
LPX Louisiana-Pacific Corporation 0.00 7568 14.93 14.58
SSI Stage Stores 0.00 1091 18.33 17.00
BKS Barnes & Noble 0.00 1699 22.95 21.72
TEN Tenne 0.00 3633 65.51 52.35
SLGN Silgan Holdings 0.00 2205 50.79 49.11
DLB Dolby Laboratories 0.00 2505 43.11 42.02
FHN First Horizon National Corporation 0.00 15837 11.81 12.81
NTRI NutriSystem 0.00 1500 17.33 16.88
PMC PharMerica Corporation 0.00 NEW 5000 28.40 28.16
MDRX Allscripts Healthcare Solutions 0.00 +60.00% 11428 16.01 13.76
ARRY Array BioPharma 0.00 10000 4.50 3.98
TXI Texas Industries 0.00 948 91.77 0.00
WBS Webster Financial Corporation 0.00 5371 31.47 31.34
AEIS Advanced Energy Industries 0.00 2487 19.30 19.51
AXL American Axle & Manufact. Holdings 0.00 3448 18.85 18.83
AVD American Vanguard 0.00 -30.00% 1340 13.43 10.77
AFSI Amtrust Financial Services 0.00 2276 42.62 44.81
BGCP BGC Partners 0.00 +200.00% 13337 7.42 8.24
BPFH Boston Private Financial Holdings 0.00 2519 13.50 12.92
BRKS Brooks Automation 0.00 3277 10.68 12.34
BC Brunswick Corporation 0.00 -22.00% 5414 41.93 46.48
CBB Cincinnati Bell 0.00 11952 3.93 3.61
CLNE Clean Energy Fuels 0.00 2731 11.72 7.22
DIN DineEquity 0.00 727 79.78 90.26
DY Dycom Industries 0.00 +196.00% 3167 31.26 30.32
ESE ESCO Technologies 0.00 1042 34.55 38.11
FCS Fairchild Semiconductor International 0.00 +20.00% 34476 15.55 15.37
FOE Ferro Corporation 0.00 +185.00% 7891 12.55 13.22
GCA Global Cash Access Holdings 0.00 4287 8.86 7.21
GPK Graphic Packaging Holding Company 0.00 14607 11.64 12.01
HNT Health Net 0.00 +19.00% 18859 41.47 48.03
IPXL Impax Laboratories 0.00 3426 29.77 28.83
NSIT Insight Enterprises 0.00 2232 30.47 23.10
ALR Alere 0.00 -98.00% 4350 37.24 40.05
IO ION Geophysical Corporation 0.00 4075 4.17 2.71
JAKK JAKKS Pacific 0.00 18036 7.71 6.35
JLL Jones Lang LaSalle Incorporated 0.00 -2.00% 2509 125.95 134.76
KS KapStone Paper and Packaging 0.00 4374 32.92 30.54
KELYA Kelly Services 0.00 NEW 5300 17.17 17.55
KND Kindred Healthcare 0.00 +161.00% 4152 23.12 21.54
KLIC Kulicke and Soffa Industries 0.00 3235 14.22 14.20
LNN Lindsay Corporation 0.00 +207.00% 1162 84.34 87.79
LORL Loral Space & Communications 0.00 564 72.70 75.77
MTH Meritage Homes Corporation 0.00 1646 41.92 36.65
MSCC Microsemi Corporation 0.00 4413 26.74 26.02
NR Newpark Resources 0.00 4117 12.39 11.02
NEWP Newport Corporation 0.00 2106 18.52 17.43
ONB Old National Ban 0.00 7892 14.19 14.45
PQ PetroQuest Energy 0.00 3200 7.50 4.42
PMCS PMC-Sierra 0.00 9420 7.54 7.90
PGI Premiere Global Services 0.00 NEW 7200 13.33 10.51
RKT Rock-Tenn Company 0.00 -57.00% 10044 105.44 51.11
RES RPC 0.00 2325 23.23 16.10
SAIA Saia 0.00 1650 43.64 49.56
SCSS Select Comfort 0.00 -18.00% 2234 20.59 25.47
SIMG Silicon Image 0.00 5485 4.92 5.25
SAH Sonic Automotive 0.00 3000 26.67 24.90
STLD Steel Dynamics 0.00 13521 17.90 23.02
STM STMicroelectronics N.V. 0.00 NEW 248 8.06 6.67
SYNT Syntel 0.00 687 85.88 87.28
TESO Tesco Corporation 0.00 2002 21.48 18.59
GTS Triple-S Management 0.00 582 17.18 21.98
TPC Tutor Perini Corporation 0.00 1803 31.61 27.91
EGY VAALCO Energy 0.00 3704 7.29 7.03
WTI W&T; Offshore 0.00 1515 16.50 8.74
WNC Wabash National Corporation 0.00 3859 14.25 10.20
WAL Western Alliance Bancorporation 0.00 5859 23.72 26.50
ABMD ABIOMED 0.00 2161 24.99 32.00
AVAV AeroVironment 0.00 1213 31.33 30.71
ALK Alaska Air 0.00 1092 94.32 53.07
AMED Amedisys 0.00 1295 16.99 25.65
UHAL AMER 0.00 392 290.82 270.47
AEL American Equity Investment Life Holding 0.00 2870 24.39 25.69
ANDE Andersons 0.00 1353 51.74 62.99
APOG Apogee Enterprises 0.00 2023 34.60 43.78
AEC Associated Estates Realty Corporation 0.00 2194 17.78 19.15
BMA Banco Macro SA 0.00 NEW 1000 39.00 40.58
BKH Black Hills Corporation 0.00 1991 61.28 54.64
BRKL Brookline Ban 0.00 4190 9.31 9.50
BWS Brown Shoe Company 0.00 1540 28.57 27.90
CLMS Calamos Asset Management 0.00 1100 13.64 13.91
CMN Cantel Medical 0.00 2148 36.31 42.75
CSH Cash America International 0.00 1451 44.11 48.99
CAS A.M. Castle & Co. 0.00 NEW 8000 11.00 7.11
CENX Century Aluminum Company 0.00 2398 15.43 28.69
CIR CIRCOR International 0.00 901 76.58 73.61
CYH Community Health Systems 0.00 +30.00% 19288 45.31 53.05
CY Cypress Semiconductor Corporation 0.00 +122.00% 12523 10.86 9.96
DEPO DepoMed 0.00 NEW 10000 13.80 15.60
DSW DSW 0.00 -98.00% 4638 27.81 30.06
ESIO Electro Scientific Industries 0.00 2168 6.92 7.33
RDEN Elizabeth Arden 0.00 1280 21.09 16.20
ENS EnerSys 0.00 3267 68.56 62.01
EVR Evercore Partners 0.00 +117.00% 2255 57.21 51.84
EZPW EZ 0.00 2694 11.51 11.19
ROCK Gibraltar Industries 0.00 3100 15.48 15.17
HL Hecla Mining Company 0.00 +3.00% 27332 3.11 2.21
ZINC HORSEHEAD HOLDING 0.00 2954 18.28 15.38
HUN Huntsman Corporation 0.00 11371 27.97 24.39
IMN Imation 0.00 348 2.87 2.92
IOSP Innospec 0.00 1058 42.53 40.36
IBOC International Bancshares Corporation 0.00 2226 26.95 27.94
IRDM Iridium Communications 0.00 +4.00% 4351 8.50 9.60
EWJ iShares MSCI Japan Index 0.00 -98.00% 5000 11.00 12.00
KEG Key Energy Services 0.00 5758 9.03 3.13
KFY Korn/Ferry International 0.00 +140.00% 3979 29.15 27.79
LFUS Littelfuse 0.00 1140 92.98 98.08
MIC Macquarie Infrastructure Company 0.00 +49.00% 3675 62.04 71.21
MANT ManTech International Corporation 0.00 827 29.02 28.13
MEAS Measurement Specialties 0.00 952 86.13 86.00
MDCO Medicines Company 0.00 3828 29.00 25.50
MEI Methode Electronics 0.00 NEW 3700 38.11 40.48
MCRL Micrel, Incorporated 0.00 3347 11.35 12.34
MTX Minerals Technologies 0.00 2414 65.45 76.22
MKSI MKS Instruments 0.00 2629 31.19 36.51
MYE Myers Industries 0.00 1861 19.88 14.54
NP Neenah Paper 0.00 NEW 1222 53.19 61.17
NWPX Northwest Pipe Company 0.00 500 40.00 35.98
ASGN On Assignment 0.00 +103.00% 3756 35.41 28.67
OPLK Oplink Communications 0.00 NEW 5800 16.90 20.33
PEI Pennsylvania R.E.I.T. 0.00 2395 18.79 21.53
PBY Pep Boys - Manny, Moe & Jack 0.00 3344 11.36 9.52
PHIIK PHI 0.00 1800 44.44 44.20
POL PolyOne Corporation 0.00 5070 42.01 36.99
PRSP Prosperity Bancshares 0.00 +34.00% 3973 62.42 0.00
QCOR Questcor Pharmaceuticals 0.00 3662 92.03 93.60
RBC REGAL-BELOIT CORPORATION 0.00 2323 78.35 70.60
RS Reliance Steel & Aluminum 0.00 -73.00% 4225 73.37 66.88
RSO Resource Capital 0.00 4500 5.56 5.28
REXX Rex Energy Corporation 0.00 1581 17.71 7.32
SIRO Sirona Dental Systems 0.00 3031 82.15 78.74
SYNA Synaptics, Incorporated 0.00 +8.00% 13457 90.36 66.17
PANL Universal Display Corporation 0.00 -81.00% 3022 30.44 6.53
UFPI Universal Forest Products 0.00 +220.00% 1912 48.12 50.30
VRTU Virtusa Corporation 0.00 NEW 3000 35.67 40.54
WNR Western Refining 0.00 4046 37.32 45.71
WWE World Wrestling Entertainment 0.00 1600 11.88 12.34
ABG Asbury Automotive 0.00 2178 68.41 71.26
ACC American Campus Communities 0.00 5868 38.17 39.17
AIRM Air Methods Corporation 0.00 +84.00% 2818 51.45 46.41
ALGN Align Technology 0.00 4003 55.96 52.27
AMSG AmSurg 0.00 1403 45.62 53.52
ATO Atmos Energy Corporation 0.00 +49.00% 7540 53.18 53.09
ATU Actuant Corporation 0.00 4265 34.47 31.29
ATW Atwood Oceanics 0.00 3737 51.91 39.83
AWI Armstrong World Industries 0.00 2387 57.39 47.02
AYI Acuity Brands 0.00 2359 137.77 139.16
BBG Bill Barrett Corporation 0.00 3834 26.60 13.86
BBOX Black Box Corporation 0.00 1165 23.18 22.65
BHE Benchmark Electronics 0.00 2277 25.47 23.66
BHP BHP Billiton 0.00 7000 68.29 58.97
BIO Bio-Rad Laboratories 0.00 +63.00% 1440 119.44 113.66
BIOS BioScrip 0.00 4200 8.33 6.29
BRC Brady Corporation 0.00 2127 29.62 23.38
BRKR Bruker Corporation 0.00 +81.00% 7317 24.19 20.95
BRS Bristow 0.00 2306 80.23 72.50
CAKE Cheesecake Factory Incorporated 0.00 +65.00% 3751 46.12 46.22
CBU Community Bank System 0.00 +119.00% 3278 36.00 37.85
CCMP Cabot Microelectronics Corporation 0.00 +211.00% 2355 44.59 48.47
CDE Coeur d'Alene Mines Corporation 0.00 3979 9.05 3.76
CDR Cedar Shopping Centers 0.00 8700 6.21 6.81
CGA China Green Agriculture 0.00 1360 2.21 2.10
CGI Celadon 0.00 2800 21.07 18.84
CGNX Cognex Corporation 0.00 5746 38.29 38.82
Chemed Corp Com Stk 0.00 944 93.22 0.00
CHS Chico's FAS 0.00 9953 16.88 15.20
CKP Checkpoint Systems 0.00 2146 13.98 13.56
CLI Mack-Cali Realty 0.00 +102.00% 6654 21.49 18.65
CMTL Comtech Telecomm 0.00 1491 36.89 37.97
CNSL Consolidated Communications Holdings 0.00 1725 22.03 25.76
COLM Columbia Sportswear Company 0.00 718 82.17 39.08
CORE Core-Mark Holding Company 0.00 +100.00% 1490 45.64 58.84
CRK Comstock Resources 0.00 +23.00% 1555 28.30 11.24
CRMT America's Car-Mart 0.00 699 40.06 46.06
CRR CARBO Ceramics 0.00 916 153.93 50.44
CRUS Cirrus Logic 0.00 +122.00% 5825 22.66 19.68
CRZO Carrizo Oil & Gas 0.00 2769 68.98 48.87
CTB Cooper Tire & Rubber Company 0.00 4366 29.78 31.97
CVI CVR Energy 0.00 766 47.00 46.41
CWEI Clayton Williams Energy 0.00 234 136.75 78.40
CYT Cytec Industries 0.00 1875 105.07 46.26
DCOM Dime Community Bancshares 0.00 2656 15.81 15.65
DEI Douglas Emmett 0.00 8309 28.16 28.45
DGICA Donegal 0.00 NEW 6300 15.24 15.84
DHX DICE HOLDINGS 0.00 +3.00% 2728 7.70 9.69
DIOD Diodes Incorporated 0.00 1527 28.81 26.00
DK Delek US Holdings 0.00 1800 28.33 32.75
DORM Dorman Products 0.00 1356 49.41 45.78
DRH DiamondRock Hospitality Company 0.00 12912 12.78 14.37
DRIV Digital River 0.00 1174 15.33 25.61
DRQ Dril-Quip 0.00 2109 109.06 88.62
DWA DreamWorks Animation SKG 0.00 3700 23.24 21.72
EBS Emergent BioSolutions 0.00 1505 22.59 23.50
EDR Education Realty Trust 0.00 +186.00% 10402 10.67 11.28
EE El Paso Electric Company 0.00 3240 40.12 38.00
EEFT Euronet Worldwide 0.00 2192 47.90 54.85
EPIQ EPIQ Systems 0.00 2522 13.88 16.19
EXEL Exelixis 0.00 +25.00% 13692 3.36 1.71
FARO FARO Technologies 0.00 902 48.78 55.20
FCBC First Community Bancshares 0.00 NEW 6800 14.26 16.20
FFIC Flushing Financial Corporation 0.00 1053 20.89 20.11
FFIN First Financial Bankshares 0.00 +100.00% 2180 31.19 31.60
FNFG First Niagara Financial 0.00 21714 8.70 7.42
FNSR Finisar Corporation 0.00 -95.00% 6361 19.65 16.69
FOR Forestar 0.00 2220 18.92 17.60
FRED Fred's 0.00 2510 15.14 15.98
FULT Fulton Financial 0.00 13603 12.35 11.82
GB Greatbatch 0.00 1328 48.95 49.63
GES Guess? 0.00 3027 26.76 22.43
GFIG GFI 0.00 NEW 27800 3.31 5.60
GIII G-III Apparel 0.00 1304 81.29 78.81
GLDD Great Lakes Dredge & Dock Corporation 0.00 8100 7.90 6.94
GPI Group 1 Automotive 0.00 +111.00% 2021 84.12 85.01
GPOR Gulfport Energy Corporation 0.00 5366 62.62 47.81
GTI GrafTech International 0.00 9163 10.37 4.36
HEES H&E; Equipment Services 0.00 1826 36.14 36.63
HEI HEICO Corporation 0.00 1421 52.08 53.46
HGR Hanger Orthopedic 0.00 1463 31.44 23.70
HIBB Hibbett Sports 0.00 -29.00% 10798 53.99 45.93
HITT Hittite Microwave Corporation 0.00 2327 77.78 78.00
HLIT Harmonic 0.00 NEW 20000 7.40 6.68
HLX Helix Energy Solutions 0.00 4442 26.11 26.05
HME Home Properties 0.00 3183 63.78 64.35
HNI HNI Corporation 0.00 2978 38.95 47.30
HOS Hornbeck Offshore Services 0.00 1431 46.82 29.83
HRC Hill-Rom Holdings 0.00 +72.00% 4687 41.39 44.33
HWAY Healthways 0.00 2389 17.58 15.50
ICON Iconix Brand 0.00 2976 42.67 40.32
IDCC InterDigital 0.00 1902 47.84 49.75
IGTE iGATE Corporation 0.00 1771 36.14 37.10
INFN Infinera 0.00 7898 9.37 14.62
IPCC Infinity Property and Casualty 0.00 599 66.78 72.83
IPCM IPC The Hospitalist Company 0.00 764 44.50 41.78
IPGP IPG Photonics Corporation 0.00 2941 67.66 73.39
IPHS Innophos Holdings 0.00 +184.00% 2168 57.20 57.00
JBT John Bean Technologies Corporation 0.00 2073 30.87 30.00
JDSU JDS Uniphase Corporation 0.00 13065 12.40 13.20
JJSF J&J; Snack Foods 0.00 749 93.46 103.34
KEX Kirby Corporation 0.00 2836 116.71 108.62
KOP Koppers Holdings 0.00 940 38.30 39.27
KRC Kilroy Realty Corporation 0.00 -23.00% 4770 62.05 67.26
KRO Kronos Worldwide 0.00 1866 15.54 13.47
LAD Lithia Motors 0.00 1243 94.13 76.75
LAYN Layne Christensen Company 0.00 1267 13.42 7.00
LDR Landauer 0.00 623 41.73 35.29
LG Laclede 0.00 +151.00% 2473 48.52 50.98
LHO LaSalle Hotel Properties 0.00 5599 35.36 39.06
LPSN LivePerson 0.00 1529 9.81 14.49
LXU LSB Industries 0.00 803 41.10 37.36
MANH Manhattan Associates 0.00 -2.00% 4188 34.38 39.71
MGEE MGE Energy 0.00 1330 39.10 44.28
MIDD Middleby Corporation 0.00 +180.00% 8490 86.57 88.17
MINI Mobile Mini 0.00 1742 47.65 43.61
MKTX MarketAxess Holdings 0.00 2475 53.74 64.69
MOD Modine Manufacturing 0.00 2382 15.53 12.41
MOG.A Moog 0.00 2752 72.67 0.00
MORN Morningstar 0.00 1707 71.47 68.85
MPW Medical Properties Trust 0.00 8044 13.18 13.47
MSTR MicroStrategy Incorporated 0.00 750 140.00 160.62
MTN Vail Resorts 0.00 2473 76.83 87.59
MTSC MTS Systems Corporation 0.00 919 67.46 66.00
NAVG Navigators 0.00 760 67.11 68.17
NDSN Nordson Corporation 0.00 3223 79.74 76.50
NJR New Jersey Resources Corporation 0.00 2808 56.98 58.27
NOG Northern Oil & Gas 0.00 1882 15.94 10.61
NPO EnPro Industries 0.00 +121.00% 1732 72.75 64.96
NWBI Northwest Bancshares 0.00 7739 13.57 12.85
Oge Energy 0.00 31754 39.02 0.00
OHI Omega Healthcare Investors 0.00 +31.00% 8256 36.70 38.99
OIS Oil States International 0.00 3759 63.85 58.68
OMCL Omnicell 0.00 2503 28.77 31.99
OMG OM 0.00 +242.00% 3057 32.38 26.23
OSIS OSI Systems 0.00 925 67.03 71.00
OXM Oxford Industries 0.00 725 66.21 61.07
PAY VeriFone Systems 0.00 +38.00% 6903 36.65 36.99
PEGA Pegasystems 0.00 +100.00% 1924 20.79 21.70
PJC Piper Jaffray Companies 0.00 1196 51.84 56.46
PKD Parker Drilling Company 0.00 6248 6.56 4.53
PKE Park Electrochemical 0.00 1279 28.15 26.18
PLXS Plexus 0.00 2909 42.97 41.47
PPO Polypore International 0.00 -22.00% 11519 47.57 43.02
PPS Post Properties 0.00 3225 53.33 55.51
QDEL Quidel Corporation 0.00 1767 22.07 28.38
RAVN Raven Industries 0.00 1380 33.33 25.13
REN Resolute Energy 0.00 2096 8.59 3.29
RFMD RF Micro Devices 0.00 +69.00% 21258 9.55 12.90
Royal Gold 0.00 3398 75.93 0.00
RJF Raymond James Financial 0.00 -19.00% 18555 50.66 56.16
RNST Renasant 0.00 899 28.92 30.09
ROG Rogers Corporation 0.00 805 65.84 68.67
ROSE Rosetta Resources 0.00 3748 54.70 36.59
ROVI Rovi Corporation 0.00 +69.00% 7120 23.88 20.64
RPT Ramco-Gershenson Properties Trust 0.00 2849 16.50 17.30
RRGB Red Robin Gourmet Burgers 0.00 942 71.13 55.60
RUSHA Rush Enterprises 0.00 1969 34.54 37.60
SAM Boston Beer Company 0.00 693 222.22 248.24
SBH Sally Beauty Holdings 0.00 10044 24.99 29.36
SCSC ScanSource 0.00 1058 37.81 37.81
SGMO Sangamo Biosciences 0.00 5100 15.29 12.24
SGY Stone Energy Corporation 0.00 3766 46.73 23.98
SHLM A. Schulman 0.00 1478 38.57 35.47
SHOO Steven Madden 0.00 4314 34.08 30.97
SIGI Selective Insurance 0.00 2250 24.44 25.50
SJI South Jersey Industries 0.00 1422 60.48 58.65
SKX Skechers USA 0.00 3342 45.48 55.43
SMCI Super Micro Computer 0.00 1931 25.38 32.12
SMTC Semtech Corporation 0.00 3076 26.01 25.33
SNCR Synchronoss Technologies 0.00 1216 34.54 52.46
SNHY Sun Hydraulics Corporation 0.00 1227 40.75 39.82
SSS Sovran Self Storage 0.00 +65.00% 2334 77.12 84.75
STD Banco Santander, S.A. 0.00 +2.00% 602 9.97 0.00
TASR TASER International 0.00 NEW 3596 13.35 18.85
TDY Teledyne Technologies Incorporated 0.00 2624 96.80 103.56
TEX Terex Corporation 0.00 6210 40.90 28.45
TFX Teleflex Incorporated 0.00 2200 105.00 114.03
TG Tredegar Corporation 0.00 1900 23.16 18.88
Taseko Cad 0.00 8014 2.50 0.00
TITN Titan Machinery 0.00 -4.00% 23047 16.40 13.79
TPX Tempur-Pedic International 0.00 3320 59.34 51.84
TTM Tata Motors 0.00 33366 38.93 46.50
TTMI TTM Technologies 0.00 2519 8.34 6.81
TYPE Monotype Imaging Holdings 0.00 2555 28.18 29.00
UBSI United Bankshares 0.00 3732 32.15 34.84
UIL UIL Holdings Corporation 0.00 3887 38.59 41.32
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 10405 91.30 121.59
USNA USANA Health Sciences 0.00 NEW 9 111.11 112.02
VNDA Vanda Pharmaceuticals 0.00 NEW 7500 16.13 12.45
VNR Vanguard Natural Resources 0.00 400 30.00 24.75
WAC Walter Investment Management 0.00 1650 29.70 22.80
WBK Westpac Banking Corporation 0.00 300 33.33 30.66
WERN Werner Enterprises 0.00 +185.00% 4156 26.47 27.38
WPP Wausau Paper 0.00 3355 10.73 9.85
WST West Pharmaceutical Services 0.00 4574 41.98 51.44
WTFC Wintrust Financial Corporation 0.00 2595 45.86 46.26
AKRX Akorn 0.00 -86.00% 5281 33.14 44.26
AKS AK Steel Holding Corporation 0.00 +4.00% 168977 7.92 7.36
AMCC Applied Micro Circuits Corporation 0.00 3801 10.79 6.18
AMSF Amerisafe 0.00 648 40.12 40.95
ANH Anworth Mortgage Asset Corporation 0.00 4913 5.09 5.17
APEI American Public Education 0.00 859 33.76 30.75
ATHN athenahealth 0.00 +27.00% 2413 124.74 121.67
BDC Belden 0.00 +44.00% 3003 77.92 69.86
BGC General Cable Corporation 0.00 2465 25.56 13.37
BKMU Bank Mutual Corporation 0.00 NEW 16000 5.75 6.50
BOOM Dynamic Materials Corporation 0.00 3300 22.12 17.62
CALM Cal-Maine Foods 0.00 620 74.19 87.81
CATY Cathay General Ban 0.00 5735 25.46 26.18
CBST Cubist Pharmaceuticals 0.00 -61.00% 3939 69.56 73.51
CBZ CBIZ 0.00 NEW 11100 9.01 9.16
CIEN Ciena Corporation 0.00 -87.00% 33019 21.59 16.79
CMO Capstead Mortgage Corporation 0.00 5421 13.10 12.69
CNC Centene Corporation 0.00 3339 75.47 93.32
CPHD Cepheid 0.00 4581 47.81 54.19
CPLA Capella Education Company 0.00 808 54.46 70.93
CPSI Computer Programs & Systems 0.00 640 64.06 62.35
CWT California Water Service 0.00 1813 24.27 25.47
DECK Deckers Outdoor Corporation 0.00 2114 86.09 87.62
DMND Diamond Foods 0.00 +9979.00% 50700 28.13 29.29
DRC Dresser-Rand 0.00 5120 63.48 81.75
ETP Energy Transfer Partners 0.00 125 56.00 64.44
FCFS First Cash Financial Services 0.00 1994 57.17 59.08
FINL Finish Line 0.00 4190 29.59 26.62
FNB F.N.B. Corporation 0.00 10531 12.72 12.71
FORM FormFactor 0.00 3957 8.34 8.11
GHL Greenhill & Co 0.00 -99.00% 1185 48.95 45.23
GLT P.H. Glatfelter Company 0.00 2411 26.55 25.25
Golden Star Cad 0.00 4850 0.41 0.00
GWR Genesee & Wyoming 0.00 +27.00% 3314 104.41 95.40
HAIN Hain Celestial 0.00 +45.00% 3865 89.00 108.56
HAYN Haynes International 0.00 659 56.15 46.11
HERO Hercules Offshore 0.00 6476 4.01 1.68
HPY Heartland Payment Systems 0.00 1812 40.84 50.36
HXL Hexcel Corporation 0.00 5594 40.76 41.55
IDA IDA 0.00 +56.00% 3090 57.61 63.53
INFA Informatica Corporation 0.00 -64.00% 8281 35.74 35.71
INT World Fuel Services Corporation 0.00 +53.00% 11522 49.12 41.03
ISIS ISIS Pharmaceuticals 0.00 8217 34.32 46.75
JAH Jarden Corporation 0.00 -10.00% 6657 59.19 65.33
KNL Knoll 0.00 2041 17.15 19.94
LII Lennox International 0.00 3386 89.19 88.74
MDVN Medivation 0.00 4190 76.85 105.68
MFA MFA Mortgage Investments 0.00 95940 8.18 8.44
MNKD MannKind Corporation 0.00 +3.00% 13987 10.72 6.05
MNRO Monro Muffler Brake 0.00 2126 53.15 53.12
MOH Molina Healthcare 0.00 1366 44.66 47.03
MPWR Monolithic Power Systems 0.00 +170.00% 2959 42.24 43.79
MRTN Marten Transport 0.00 3900 22.31 19.24
MYGN Myriad Genetics 0.00 4596 38.73 38.91
NBIX Neurocrine Biosciences 0.00 4635 14.89 18.94
Novagold Resources Inc Cad 0.00 28345 4.16 0.00
NKTR Nektar Therapeutics 0.00 9870 12.77 13.89
NTCT NetScout Systems 0.00 1767 44.14 36.39
NUVA NuVasive 0.00 4328 35.35 40.41
NXTM NxStage Medical 0.00 1831 14.20 15.22
OCN Ocwen Financial Corporation 0.00 -83.00% 15299 37.13 22.47
ODFL Old Dominion Freight Line 0.00 3965 63.56 73.80
OVTI OmniVision Technologies 0.00 +232.00% 5095 21.98 26.93
PAN AMERICAN SILVER CORP CAN 0.00 +35.00% 32159 14.89 0.00
PFS Provident Financial Services 0.00 2820 17.38 18.25
PLCE Children's Place Retail Stores 0.00 +185.00% 2231 49.31 48.93
PLCM Poly 0.00 8683 12.44 13.12
PNRA Panera Bread Company 0.00 1842 149.84 162.91
PTIE Pain Therapeutics 0.00 NEW 125 8.00 1.74
QLGC QLogic Corporation 0.00 8124 10.09 11.69
ROC Rockwood Holdings 0.00 4159 75.74 76.92
RTI RTI International Metals 0.00 1026 26.32 23.27
SF Stifel Financial 0.00 3933 47.04 47.73
SHEN Shenandoah Telecommunications Company 0.00 NEW 4500 30.44 27.58
Silver Standard Res 0.00 -39.00% 9880 8.60 0.00
SUSS Susser Holdings Corporation 0.00 +133.00% 1636 80.68 0.00
TCBK TriCo Bancshares 0.00 800 22.50 25.89
TFSL TFS Financial Corporation 0.00 3741 14.17 15.02
THG Hanover Insurance 0.00 2364 63.03 66.42
TIVO TiVo 0.00 6048 12.90 13.08
TNC Tennant Company 0.00 1034 76.40 73.63
TRAK DealerTrack Holdings 0.00 3264 45.04 47.16
TRMK Trustmark Corporation 0.00 +107.00% 5642 24.64 24.15
TSRA Tessera Technologies 0.00 2204 21.78 29.48
TWTC tw tele 0.00 8482 40.20 42.68
TXRH Texas Roadhouse 0.00 4668 25.92 29.15
TYL Tyler Technologies 0.00 1454 90.78 111.82
UHT Universal Health Realty Income Trust 0.00 550 43.64 48.75
UL Unilever 0.00 10400 45.19 40.31
URS URS Corporation 0.00 4268 45.69 0.00
VGR Vector 0.00 +134.00% 5851 20.68 22.19
WFSL Washington Federal 0.00 7177 22.29 0.00
WMGI Wright Medical 0.00 3855 31.39 31.96
WOR Worthington Industries 0.00 3459 42.79 38.47
WTR Aqua America 0.00 -86.00% 9771 26.10 26.30
AAON AAON 0.00 1900 33.16 19.73
ABCO Advisory Board Company 0.00 2554 51.68 53.72
ACET Aceto Corporation 0.00 NEW 5500 18.00 22.60
ACTU Actuate Corporation 0.00 9000 4.78 0.00
ADC Agree Realty Corporation 0.00 1100 30.00 30.29
AIR AAR 0.00 1377 27.60 26.11
AIT Applied Industrial Technologies 0.00 1738 50.63 47.91
ALE ALLETE 0.00 1624 51.11 52.00
AOS A. O. Smith Corporation 0.00 4444 49.28 52.97
ARNA Arena Pharmaceuticals 0.00 +90.00% 19472 5.80 4.48
ASBC Associated Banc- 0.00 11058 18.00 18.70
ASEI American Science & Engineering 0.00 454 68.28 54.87
ASTE Astec Industries 0.00 1018 43.22 38.13
AWR American States Water Company 0.00 1908 33.02 35.45
BAS Basic Energy Services 0.00 1348 28.93 12.34
BFS Saul Centers 0.00 944 48.73 53.90
BHLB Berkshire Hills Ban 0.00 1668 23.38 25.50
BKD Brookdale Senior Living 0.00 6518 33.29 33.16
BOBE Bob Evans Farms 0.00 +143.00% 2613 49.75 49.17
BWLD Buffalo Wild Wings 0.00 -4.00% 1349 165.31 150.00
CCC Calgon Carbon Corporation 0.00 2114 22.23 20.99
CCO Clear Channel Outdoor Holdings 0.00 2564 8.19 7.20
CEVA CEVA 0.00 3216 16.48 16.53
CHCO City Holding Company 0.00 1300 44.62 44.80
CLC CLARCOR 0.00 2667 61.49 66.25
CNL Cleco Corporation 0.00 +51.00% 3653 58.86 53.51
CNMD CONMED Corporation 0.00 1352 43.64 42.53
Callon Pete Co Del Com Stk 0.00 NEW 1000 10.00 0.00
CSS CSS Industries 0.00 NEW 4000 26.25 28.44
CTBI Community Trust Ban 0.00 +9.00% 1030 33.98 35.62
CUB Cubic Corporation 0.00 718 44.57 48.25
CVD Covance 0.00 -84.00% 3100 85.16 80.18
CXW Corrections Corporation of America 0.00 +289.00% 31616 32.74 36.62
DXPE DXP Enterprises 0.00 674 75.67 64.73
EBF Ennis 0.00 2011 15.42 14.95
EGOV NIC 0.00 2910 15.81 18.29
EGP EastGroup Properties 0.00 1438 63.98 68.72
ELS Equity Lifestyle Properties 0.00 14189 44.05 48.38
ENSG Ensign 0.00 NEW 2800 31.07 38.70
ESL Esterline Technologies Corporation 0.00 2077 114.59 116.34
EXPO Exponent 0.00 847 74.38 79.99
EXR Extra Space Storage 0.00 +24.00% 7243 53.02 57.48
FCF First Commonwealth Financial 0.00 6670 9.15 9.24
FIX Comfort Systems USA 0.00 1061 16.02 15.43
FMER FirstMerit Corporation 0.00 8707 19.64 18.21
FUL H.B. Fuller Company 0.00 3107 47.96 41.76
GBCI Glacier Ban 0.00 5058 28.27 28.33
GTLS Chart Industries 0.00 1860 82.26 44.59
HBHC Hancock Holding Company 0.00 4629 35.21 35.04
HCSG Healthcare Services 0.00 4629 29.38 30.03
HOMB Home BancShares 0.00 3000 32.67 31.76
HURN Huron Consulting 0.00 1194 70.35 69.91
HW Headwaters Incorporated 0.00 5300 13.77 12.61
IART Integra LifeSciences Holdings 0.00 2264 46.82 50.65
ICFI ICF International 0.00 1404 34.90 36.40
ICUI ICU Medical, Incorporated 0.00 390 61.54 71.27
IDIX Idenix Pharmaceuticals 0.00 2031 24.13 24.50
IMGN ImmunoGen 0.00 3515 11.95 9.67
IMMR Immersion Corporation 0.00 NEW 509 11.79 8.28
INDB Independent Bank 0.00 1315 38.02 40.50
IRET Investors Real Estate Trust 0.00 4470 9.17 8.40
JKHY Jack Henry & Associates 0.00 4576 59.22 59.89
KAMN Kaman Corporation 0.00 1072 42.91 43.28
KFRC Kforce 0.00 2308 21.66 23.39
LGF Lions Gate Entertainment 0.00 3965 28.50 32.99
LMNX Luminex Corporation 0.00 1847 17.33 19.22
LNDC Landec Corporation 0.00 NEW 8300 12.41 12.78
LQDT Liquidity Services 0.00 -16.00% 2193 15.50 12.81
MDR McDermott International 0.00 -66.00% 17732 8.06 3.82
MMSI Merit Medical Systems 0.00 1932 15.01 15.30
MOV Movado 0.00 1288 41.15 34.29
MTRX Matrix Service Company 0.00 3600 32.78 25.33
MTZ MasTec 0.00 4321 31.94 28.81
NBTB NBT Ban 0.00 1684 23.75 25.62
NCI Navigant Consulting 0.00 3619 17.41 15.26
NFG National Fuel Gas 0.00 3939 77.94 68.39
NPBC National Penn Bancshares 0.00 5125 10.54 10.15
NPSP NPS Pharmaceuticals 0.00 6155 32.98 27.95
NVAX Novavax 0.00 +268.00% 43844 4.68 5.58
NWE NorthWestern Corporation 0.00 2984 51.94 52.94
NWN Northwest Natural Gas 0.00 805 47.20 46.98
OFC Corporate Office Properties Trust 0.00 5075 27.78 27.41
OMI Owens & Minor 0.00 4270 33.96 33.59
OTTR Otter Tail Corporation 0.00 1642 30.45 31.09
PACW PacWest Ban 0.00 +211.00% 5563 42.96 42.89
PEBO Peoples Ban 0.00 600 26.67 25.01
PNFP Pinnacle Financial Partners 0.00 +166.00% 3126 39.35 39.14
PNY Piedmont Natural Gas Company 0.00 +59.00% 5197 37.33 38.22
POWL Powell Industries 0.00 1100 65.45 44.87
PRAA Portfolio Recovery Associates 0.00 3135 59.33 63.60
PSB PS Business Parks 0.00 1468 83.11 84.30
PSMT PriceSmart 0.00 1056 87.12 88.98
PVTB PrivateBan 0.00 5101 29.01 32.21
QSII Quality Systems 0.00 1708 15.81 14.99
RIGL Rigel Pharmaceuticals 0.00 4446 3.60 1.98
RMBS Rambus 0.00 8478 14.27 11.34
ROLL RBC Bearings Incorporated 0.00 937 64.03 61.44
RSTI Rofin-Sinar Technologies 0.00 1065 23.47 22.65
SEB Seaboard Corporation 0.00 44 3000.00 3073.88
SFG StanCorp Financial 0.00 2450 63.67 69.73
SFY Swift Energy Company 0.00 1220 13.11 6.69
SJW SJW 0.00 NEW 3600 27.22 31.36
SKT Tanger Factory Outlet Centers 0.00 5236 34.76 35.69
SMG Scotts Miracle-Gro Company 0.00 +56.00% 3239 56.50 59.60
SNX SYNNEX Corporation 0.00 +86.00% 2161 72.65 69.22
SQNM Sequenom 0.00 4963 3.83 3.33
SRCE 1st Source Corporation 0.00 1300 30.77 31.85
STBA S&T; Ban 0.00 2027 24.67 27.42
SUSQ Susquehanna Bancshares 0.00 13161 10.49 9.71
SWM Schweitzer-Mauduit International 0.00 1786 43.67 43.19
SXI Standex Int'l 0.00 786 73.79 83.49
TAL TAL International 0.00 +118.00% 2862 44.03 42.87
TECD Tech Data Corporation 0.00 2099 62.41 59.78
Transglobe Energy 0.00 9374 7.47 0.00
THS TreeHouse Foods 0.00 1985 79.60 84.38
TRC Tejon Ranch Company 0.00 NEW 3100 31.94 30.25
TRST TrustCo Bank Corp NY 0.00 NEW 14800 6.62 7.28
UMBF UMB Financial Corporation 0.00 2576 63.28 59.33
UNF UniFirst Corporation 0.00 702 105.41 110.75
VECO Veeco Instruments 0.00 2171 37.31 35.13
VVI Viad 0.00 1762 23.84 24.89
VVUS VIVUS 0.00 3411 5.28 3.29
WABC WestAmerica Ban 0.00 1439 52.12 49.34
WASH Washington Trust Ban 0.00 1871 36.34 38.28
WDFC WD-40 Company 0.00 886 74.49 76.95
WGL WGL Holdings 0.00 2254 43.03 46.99
WIRE Encore Wire Corporation 0.00 672 49.11 37.53
WLK Westlake Chemical Corporation 0.00 11000 83.45 70.37
WMK Weis Markets 0.00 703 45.52 44.45
WSBC WesBan 0.00 1867 31.07 34.49
WTS Watts Water Technologies 0.00 +109.00% 2258 61.56 60.80
XXIA Ixia 0.00 2831 11.30 9.48
ZEUS Olympic Steel 0.00 500 24.00 20.50
ZUMZ Zumiez 0.00 754 27.85 34.29
ACOR Acorda Therapeutics 0.00 1742 33.87 36.41
ALB Albemarle Corporation 0.00 -10.00% 13924 71.39 57.90
ALOG Analogic Corporation 0.00 702 78.35 72.35
AXE Anixter International 0.00 +53.00% 1827 99.62 84.66
AZZ AZZ Incorporated 0.00 903 45.40 46.35
BABY Natus Medical 0.00 2181 25.22 34.55
BJRI BJ's Restaurants 0.00 753 34.53 44.08
CONN CONN'S 0.00 2400 49.17 31.21
CTGX Computer Task 0.00 NEW 6400 16.41 0.00
CVGI Commercial Vehicle 0.00 NEW 9800 10.00 6.47
CVLT CommVault Systems 0.00 +260.00% 8818 48.99 43.82
CYNO Cynosure 0.00 NEW 4400 21.14 25.11
DNDN Dendreon Corporation 0.00 4270 2.34 1.02
DTSI DTS 0.00 1086 18.42 30.39
DYAX Dyax 0.00 NEW 16000 9.56 12.75
ENOC EnerNOC 0.00 -88.00% 20 0.00 14.85
FCEL FuelCell Energy 0.00 +1211.00% 45900 2.37 1.86
FLO Flowers Foods 0.00 10414 21.03 18.95
FTK Flotek Industries 0.00 2677 32.13 21.69
GDP Goodrich Petroleum Corporation 0.00 1898 27.40 7.96
GHDX Genomic Health 0.00 1173 27.28 37.00
GY Gen 0.00 4200 19.05 16.89
HALO Halozyme Therapeutics 0.00 5513 9.80 9.71
Imax Corp Cad 0.00 -10.00% 20400 27.94 0.00
LF LeapFrog Enterprises 0.00 6103 7.21 5.29
MNTA Momenta Pharmaceuticals 0.00 1938 11.87 10.97
NTGR NetGear 0.00 1702 34.67 33.97
OSUR OraSure Technologies 0.00 3510 8.55 8.85
PNM PNM Resources 0.00 3705 29.15 28.94
RTK Rentech 0.00 15139 2.58 1.59
SWHC Smith & Wesson Holding Corporation 0.00 4127 14.54 10.16
TGI Triumph 0.00 2847 69.55 70.05
TRS Trimas Corporation 0.00 3167 37.89 31.40
UNFI United Natural Foods 0.00 2776 64.84 68.70
VOLC Volcano Corporation 0.00 2323 17.65 10.05
WGOV Woodward Governor Company 0.00 3796 50.05 0.00
ABAX Abaxis 0.00 1259 44.48 51.91
ALU Alcatel-Lucent 0.00 -3.00% 3600 3.89 3.02
BBSI Barrett Business Services 0.00 NEW 2100 46.67 21.71
BLDR Builders FirstSource 0.00 NEW 13100 7.48 5.89
DWSN Dawson Geophysical Company 0.00 NEW 3600 28.61 16.69
EXLS ExlService Holdings 0.00 1197 29.24 28.53
HLS HEALTHSOUTH 0.00 6801 35.73 40.22
LTC LTC Properties 0.00 +137.00% 3104 38.98 41.93
MNRTA Monmouth R.E. Inv 0.00 NEW 10000 10.00 0.00
MSEX Middlesex Water Company 0.00 2700 21.11 22.66
NEOG Neogen Corporation 0.00 +126.00% 2906 40.26 44.10
NNBR NN 0.00 9279 24.57 24.87
NRF Northstar Realty Finance 0.00 +111.00% 23731 17.32 18.42
PCH Potlatch Corporation 0.00 1701 41.15 44.09
SHO Sunstone Hotel Investors 0.00 9493 14.85 15.26
SMP Standard Motor Products 0.00 1600 44.38 39.23
TER Teradyne 0.00 75942 19.54 18.29
TGS Transportadora de Gas del Sur SA 0.00 NEW 4000 2.75 3.30
WRES Warren Resources 0.00 NEW 20900 6.17 3.31
BCO Brink's Company 0.00 2183 27.94 20.41
BMR BioMed Realty Trust 0.00 10266 21.72 21.71
DVAX Dynavax Technologies Corporation 0.00 6732 1.63 1.74
DXCM Dex 0.00 +19.00% 36725 39.56 45.81
EXTR Extreme Networks 0.00 NEW 23600 4.41 3.61
GBX Greenbrier Companies 0.00 1671 57.45 61.03
GTY Getty Realty 0.00 1422 18.99 18.39
INFI Infinity Pharmaceuticals 0.00 2050 12.68 13.99
IRBT iRobot Corporation 0.00 +28.00% 1499 40.03 35.35
KWR Quaker Chemical Corporation 0.00 808 76.73 81.70
PETS PetMed Express 0.00 NEW 1049 14.30 13.19
SNH Senior Housing Properties Trust 0.00 +28.00% 13434 24.19 22.54
TCO Taubman Centers 0.00 -23.00% 3690 75.61 76.81
VIVO Meridian Bioscience 0.00 1473 20.37 18.63
ARE Alexandria Real Estate Equities 0.00 -10.00% 4564 77.34 82.90
ALNY Alnylam Pharmaceuticals 0.00 4299 62.81 97.86
BRLI Bio-Reference Laboratories 0.00 1608 29.85 30.22
BRCD Brocade Communications Systems 0.00 25864 9.16 10.55
CSU Capital Senior Living Corporation 0.00 2100 23.81 22.35
DEL Deltic Timber Corporation 0.00 529 60.49 64.13
MWIV MWI Veterinary Supply 0.00 840 141.67 169.03
NHI National Health Investors 0.00 1913 62.21 65.74
NATI National Instruments 0.00 5475 32.33 31.45
WBMD WebMD Health 0.00 +115.00% 2851 48.05 42.29
YPF YPF SA 0.00 +4066.00% 500 30.00 33.44
XLK Technology SPDR 0.00 NEW 440 38.64 40.43
AZPN Aspen Technology 0.00 5222 46.15 38.29
ACTG Acacia Research Corporation 0.00 2457 17.50 17.58
EFSC Enterprise Financial Services 0.00 900 17.78 18.48
NAV Navistar International Corporation 0.00 +26.00% 16183 37.45 35.29
CAMP CalAmp 0.00 +2702.00% 4148 21.46 19.34
CRS Carpenter Technology Corporation 0.00 3059 63.09 48.52
ARAY Accuray Incorporated 0.00 5069 8.68 6.23
ALCO Ali 0.00 NEW 2500 37.20 36.82
ANV Allied Nevada Gold 0.00 4837 3.51 1.45
AINV Apollo Investment 0.00 -96.00% 600 8.33 8.15
ARI Apollo Commercial Real Est. Finance 0.00 NEW 5600 16.43 16.32
AREX Approach Resources 0.00 1567 22.34 9.09
BOFI BofI Holding 0.00 +189.00% 1812 76.71 75.17
CERS Cerus Corporation 0.00 NEW 23200 4.14 4.47
CLW Clearwater Paper 0.00 1120 61.61 64.34
CLNY Colony Financial 0.00 5359 23.14 22.11
COLB Columbia Banking System 0.00 2056 26.26 27.64
CLGX CoreLogic 0.00 6572 30.28 31.19
CRAY Cray 0.00 2900 26.55 33.67
DCT DCT Industrial Trust 0.00 19225 8.17 8.50
DAN Dana Holding Corporation 0.00 +218.00% 28853 24.33 20.31
Denison Mines 0.00 19262 1.25 0.00
Endeavour Silver 0.00 18080 5.31 0.00
Exeter Res 0.00 100 0.00 0.00
FEIC FEI Company 0.00 2481 90.29 83.32
FAF First American Financial 0.00 6849 27.74 30.29
HWKN Hawkins 0.00 NEW 2600 36.92 37.77
Iamgold 0.00 50816 4.11 0.00
IPI Intrepid Potash 0.00 3200 16.56 13.20
LRN K12 0.00 1095 23.74 12.82
KW Kennedy-Wilson Holdings 0.00 +58.00% 5086 26.74 26.21
MDC M.D.C. Holdings 0.00 +176.00% 3945 30.16 24.78
MYRG MYR 0.00 1645 24.92 25.89
GDX Market Vectors Gold Miners ETF 0.00 +3685.00% 38268 26.26 17.66
MD Mednax 0.00 5588 57.98 62.02
NNN National Retail Properties 0.00 +32.00% 8153 37.04 37.59
North Amern Energy Partners 0.00 NEW 43400 8.02 0.00
PGTI PGT 0.00 NEW 11400 8.42 9.36
PCYC Pharmacyclics 0.00 -10.00% 8813 89.64 135.40
PRO PROS Holdings 0.00 2100 26.19 27.31
NX Quanex Building Products Corporation 0.00 2138 17.77 20.11
Seabridge Gold 0.00 1603 8.73 0.00
SENEA Seneca Foods Corporation 0.00 NEW 3000 30.33 27.11
Sierra Wireless 0.00 +2.00% 2322 18.95 0.00
Silvercorp Metals 0.00 -50.00% 9839 1.93 0.00
SONS Sonus Networks 0.00 11872 3.54 3.38
SPRT Support 0.00 NEW 526 1.90 2.14
Thompson Creek Metals 0.00 4133 2.90 0.00
ECOL US Ecology 0.00 NEW 1420 48.59 50.63
WG Willbros 0.00 NEW 7900 12.28 5.67
H Hyatt Hotels Corporation 0.00 -20.00% 4653 60.82 60.00
BGS B&G; Foods 0.00 2723 32.68 29.04
ENTR Entropic Communications 0.00 4566 3.29 2.44
Cloud Peak Energy 0.00 +168.00% 4771 18.24 0.00
Westport Innovations 0.00 6509 17.82 0.00
VRTS Virtus Investment Partners 0.00 435 209.20 183.09
Symetra Finl 0.00 6317 22.64 0.00
BDN Brandywine Realty Trust 0.00 8860 15.58 15.35
ACM AECOM Technology Corporation 0.00 5414 32.14 32.34
AIMC Altra Holdings 0.00 1527 36.02 30.98
BPI Bridgepoint Education 0.00 31 0.00 12.67
CBL CBL & Associates Properties 0.00 8543 18.96 18.98
CBOE CBOE Holdings 0.00 5354 49.12 56.93
CIM Chimera Investment Corporation 0.00 80705 3.17 3.08
CNO CNO Financial 0.00 +40.00% 13605 17.71 18.09
GPRE Green Plains Renewable Energy 0.00 NEW 3200 32.81 34.27
HTS Hatteras Financial 0.00 +30.00% 15020 19.77 19.09
EWZ iShares MSCI Brazil Index 0.00 +2.00% 18400 47.61 42.95
OEF iShares S&P; 100 Index 0.00 NEW 500 82.00 89.69
MSG Madison Square Garden 0.00 3265 62.17 74.93
MASI Masimo Corporation 0.00 2604 23.43 25.21
OMEX Odyssey Marine Exploration 0.00 15549 1.35 1.14
PZG Paramount Gold and Silver 0.00 NEW 187511 0.95 0.68
PPC Pilgrim's Pride Corporation 0.00 4310 27.38 28.04
SEM Select Medical Holdings Corporation 0.00 NEW 10000 15.50 14.20
XLP Consumer Staples Select Sect. SPDR 0.00 NEW 1350 44.44 46.69
SFLY Shutterfly 0.00 1691 43.17 41.00
SWI SolarWinds 0.00 3372 38.55 47.73
CODE Spansion 0.00 +195.00% 5689 20.92 19.84
DIA SPDR Dow Jones Industrial Average ETF 0.00 NEW 110 163.64 173.12
VBR Vanguard Small-Cap Value ETF 0.00 200 100.00 104.40
VG Vonage Holdings 0.00 8380 3.70 3.46
WRI Weingarten Realty Investors 0.00 42595 32.70 35.95
CATM Cardtronics 0.00 3291 34.03 38.48
DGI DigitalGlobe 0.00 +152.00% 6616 27.66 28.08
EQY Equity One 0.00 5355 23.53 23.85
IMMU Immunomedics 0.00 6146 3.42 4.00
PODD Insulet Corporation 0.00 3693 39.53 43.74
NCMI National CineMedia 0.00 2165 17.55 15.71
Northern Dynasty Minerals Lt 0.00 750 1.33 0.00
PXLW Pixelworks 0.00 NEW 1000 7.00 4.86
UIS Unisys Corporation 0.00 3533 24.62 25.44
ARIA Ariad Pharmaceuticals 0.00 10540 6.36 6.04
EBIX Ebix 0.00 +422.00% 8954 14.18 14.75
IRC Inland Real Estate Corporation 0.00 4066 10.58 10.54
KAR KAR Auction Services 0.00 7667 31.69 30.45
MDSO Medidata Solutions 0.00 2614 42.85 44.52
SPPI Spectrum Pharmaceuticals 0.00 3031 8.25 7.70
UDR UDR 0.00 +15.00% 43795 28.56 30.02
IYR iShares Dow Jones US Real Estate 0.00 2596 71.65 74.99
Rubicon Minerals 0.00 8249 1.45 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 100 100.00 92.60
OPTT Ocean Power Technologies 0.00 800 2.50 1.03
CFX Colfax Corporation 0.00 +35.00% 4783 74.22 52.92
CLDX Celldex Therapeutics 0.00 4300 16.28 17.47
SLV iShares Silver Trust 0.00 -15.00% 8320 18.39 15.26
VPFG ViewPoint Financial 0.00 +231.00% 3725 26.85 27.01
RSX Market Vector Russia ETF Trust 0.00 +70.00% 8529 26.26 22.14
XHB SPDR S&P; Homebuilders 0.00 43585 32.65 31.15
CTCT Constant Contact 0.00 1534 31.94 35.33
IPATH MSCI India Index Etn 0.00 NEW 83 60.24 0.00
IRWD Ironwood Pharmaceuticals 0.00 7842 15.30 13.85
SCOR COMSCORE 0.00 1367 35.11 42.11
SPNC Spectranetics Corporation 0.00 NEW 2678 22.78 32.13
ALX Alexander's 0.00 90 366.67 437.00
CAP CAI International 0.00 1800 21.67 20.99
DFT DuPont Fabros Technology 0.00 4621 26.83 30.51
EXPR Express 0.00 5933 17.02 15.13
LKFN Lakeland Financial Corporation 0.00 NEW 2600 38.08 41.65
N NetSuite 0.00 5027 86.73 109.10
OAS Oasis Petroleum 0.00 +33.00% 5584 55.69 28.88
AMRN Amarin Corporation 0.00 +12.00% 22573 1.51 0.91
HTWR HeartWare International 0.00 6216 88.16 77.00
KOG Kodiak Oil & Gas 0.00 15209 14.47 10.21
MHR Magnum Hunter Resources Corporation 0.00 +3.00% 12851 8.17 4.44
OPEN OpenTable 0.00 1605 100.93 102.95
Tanzanian Royalty Expl 0.00 5379 2.23 0.00
LOGM LogMeIn 0.00 923 46.59 47.96
Vitamin Shoppe 0.00 1302 43.01 0.00
AKR Acadia Realty Trust 0.00 4403 27.94 30.92
ROIC Retail Opportunity Investments 0.00 4322 15.73 16.33
VRNT Verint Systems 0.00 3916 48.77 57.43
Nevsun Res 0.00 +10.00% 100951 3.72 0.00
DBB Powershares DB Base Metals Fund 0.00 300 16.67 17.24
PRIM Primoris Services 0.00 NEW 2310 28.57 29.44
PBW PowerShares WilderHill Clean Energy 0.00 NEW 750 6.67 5.99
CWH CommonWealth REIT 0.00 6829 26.21 0.00
ENV Envestnet 0.00 NEW 3000 48.67 44.81
GDOT Green Dot Corporation 0.00 1005 18.91 24.11
ORIT Oritani Financial 0.00 2847 15.45 14.78
SIX Six Flags Entertainment 0.00 +50.00% 5197 42.33 40.42
AMRC Ameres 0.00 888 6.76 7.89
BSFT BroadSoft 0.00 1124 26.69 22.51
ONE Higher One Holdings 0.00 2009 3.98 2.71
HPP Hudson Pacific Properties 0.00 3000 25.33 27.52
IL IntraLinks Holdings 0.00 NEW 10900 8.81 8.58
MCP Moly 0.00 8560 2.57 1.40
QLIK Qlik Technologies 0.00 4501 22.44 27.99
RLD RealD 0.00 1549 12.91 11.34
RP RealPage 0.00 1426 22.44 18.01
ZEP Zep 0.00 NEW 5500 17.64 15.79
SFUN SouFun Holdings 0.00 +400.00% 1240 12.90 9.78
DVY iShares Dow Jones Select Dividend 0.00 525 74.29 77.91
VTI Vanguard Total Stock Market ETF 0.00 NEW 566 95.41 103.89
VNM Market Vectors Vietnam ETF. 0.00 +255.00% 5621 20.81 21.30
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 1000 48.00 45.61
EC Ecopetrol S.A. 0.00 4546 35.86 27.08
PEB Pebblebrook Hotel Trust 0.00 4417 36.90 42.75
EGHT 8x8 0.00 7100 8.03 7.96
PLOW Douglas Dynamics 0.00 3900 17.44 20.80
TRIB Trinity Biotech 0.00 4200 24.05 17.43
UEC Uranium Energy 0.00 2203 1.82 1.15
FTNT Fortinet 0.00 9104 25.04 25.97
HSTM HealthStream 0.00 1265 24.51 31.18
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -93.00% 28285 49.07 48.50
KRA Kraton Performance Polymers 0.00 995 22.11 17.88
SDY SPDR S&P; Dividend 0.00 500 76.00 78.51
SPECTRUM BRANDS Hldgs 0.00 +93.00% 1845 85.64 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 NEW 720 129.17 124.78
VIG Vanguard Dividend Appreciation ETF 0.00 35 85.71 78.93
BH Biglari Holdings 0.00 80 425.00 354.38
CCG Campus Crest Communities 0.00 4800 8.54 6.49
ESC Emeritus Corporation 0.00 1763 31.76 0.00
FPO First Potomac Realty Trust 0.00 2378 13.04 12.52
SBRA Sabra Health Care REIT 0.00 2022 28.68 28.68
TIP iShares Barclays TIPS Bond Fund 0.00 100 120.00 113.08
Transition Therapeutics 0.00 NEW 408 4.90 0.00
BND Vanguard Total Bond Market ETF 0.00 NEW 400 82.50 82.42
CHMT Chemtura Corporation 0.00 6291 26.07 23.00
OPK Opko Health 0.00 14000 8.79 8.46
Kemet Corporation Cmn 0.00 2555 5.87 0.00
ATP Atlantic Power Corporation 0.00 4649 4.09 0.00
Aegerion Pharmaceuticals 0.00 1300 32.31 0.00
Anacor Pharmaceuticals In 0.00 784 14.03 0.00
AGX Argan 0.00 NEW 24 41.67 33.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +135.00% 4948 21.22 26.25
BBRG Bravo Brio Restaurant 0.00 3300 15.45 13.92
CFFND Capitol Federal Financial 0.00 6085 12.16 0.00
CLDT Chatham Lodging Trust 0.00 NEW 4100 21.71 24.98
Chesapeake Lodging Trust sh ben int 0.00 +150.00% 4334 30.00 0.00
CTWS Connecticut Water Service 0.00 1800 33.89 36.09
COR CoreSite Realty 0.00 1000 33.00 37.24
ELGX Endologix 0.00 2470 14.98 12.28
EXAM Examworks 0.00 2900 31.72 39.05
EXL Excel Trust 0.00 3600 13.33 12.87
FNGN Financial Engines 0.00 3055 45.17 40.39
GOV Government Properties Income Trust 0.00 3242 25.29 22.80
HHC Howard Hughes 0.00 -6.00% 1719 157.07 145.56
IVR Invesco Mortgage Capital 0.00 +55.00% 9939 17.31 16.57
EWC iShares MSCI Canada Index 0.00 13971 32.07 29.88
KEYW KEYW Holding 0.00 +32.00% 118 8.47 10.25
KTOS Kratos Defense & Security Solutions 0.00 +1120.00% 12200 7.79 6.89
Ligand Pharmaceuticals In 0.00 1351 62.18 0.00
MAIN Main Street Capital Corporation 0.00 -92.00% 100 30.00 31.76
OLP One Liberty Properties 0.00 2400 21.25 22.88
PKY Parkway Properties 0.00 +172.00% 5819 20.62 20.03
PDM Piedmont Office Realty Trust 0.00 10286 18.86 19.43
SPSC SPS Commerce 0.00 1018 62.87 59.37
Ss&c Technologies Holding 0.00 4371 44.15 0.00
SFE Safeguard Scientifics 0.00 3300 20.61 19.95
Lance 0.00 +152.00% 4222 26.29 0.00
SUI Sun Communities 0.00 1886 49.84 57.53
UNIS Unilife US 0.00 58333 2.98 3.76
UVSP Univest Corp. of PA 0.00 900 21.11 20.63
VVC Vectren Corporation 0.00 5128 42.32 45.14
VRA Vera Bradley 0.00 900 22.22 22.84
VHC VirnetX Holding Corporation 0.00 1309 17.57 5.95
Zogenix 0.00 +193.00% 14170 2.12 0.00
BRF Market Vectors Brazil Small Cap ETF 0.00 6050 30.58 25.77
VGK Vanguard European ETF 0.00 1111 61.21 54.02
EDAP EDAP TMS S.A. 0.00 16000 3.25 1.66
GNMK GenMark Diagnostics 0.00 NEW 8900 13.48 11.10
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 NEW 500 38.00 39.74
Powershares Db Gold Dou 0.00 53 18.87 0.00
EWG iShares MSCI Germany Index Fund 0.00 5672 31.21 27.08
VHT Vanguard Health Care ETF 0.00 -12.00% 35 114.29 124.13
WSTG Wayside Technology 0.00 NEW 32 31.25 17.14
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 682 41.06 35.90
IYF iShares Dow Jones US Financial 0.00 NEW 1024 83.01 86.99
EWD iShares MSCI Sweden Index 0.00 121 33.06 32.70
IXC iShares S&P; Global Energy Sector 0.00 NEW 110 45.45 41.37
ACAD ACADIA Pharmaceuticals 0.00 +182.00% 9295 22.49 28.74
HAP Market Vectors-RVE Hrd Ast Prducrs 0.00 570 38.60 35.99
EWP iShares MSCI Spain Index 0.00 623 43.34 37.59
First Majestic Silver 0.00 -4.00% 122531 10.77 0.00
DEM WisdomTree Emerging Markets Eq 0.00 NEW 175 51.43 47.60
Mitel Networks 0.00 NEW 117489 10.52 0.00
ARTX Arotech Corporation 0.00 NEW 1400 4.29 2.94
GORO Gold Resource Corporation 0.00 14732 5.09 4.01
KXI iShares S&P; Global Consumer Staple 0.00 +168.00% 1075 90.23 89.39
EDD Morgan Stanley Emerging Markets Domestic 0.00 6000 13.33 11.97
PAF PowerShares FTSE RAFI Asia Pacific x-Jap 0.00 NEW 210 57.14 55.53
EWX SPDR S&P; Emerging Markets Small Cap 0.00 NEW 200 50.00 47.40
DXJ WisdomTree Japan Total Dividend Fd 0.00 4737 47.92 53.58
YONG Yongye International 0.00 1932 7.25 7.05
YOKU Youku 0.00 -99.00% 100 20.00 19.53
Targa Res 0.00 2239 138.90 0.00
ARR ARMOUR Residential REIT 0.00 26316 4.29 3.94
CEE Central Europe and Russia Fund 0.00 NEW 1232 25.16 24.41
SLX Market Vectors Steel 0.00 104 48.08 42.48
AFK Market Vectors Africa 0.00 741 32.39 29.28
PBE PowerShares Dynamic Biotech &Genome; 0.00 NEW 2000 38.50 50.36
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.00 NEW 1000 26.00 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.00 NEW 300 26.67 24.44
VDE Vanguard Energy ETF 0.00 100 140.00 124.68
DOO WisdomTree International Dvd. Top 100 Fd 0.00 569 50.97 45.88
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 265 109.43 100.35
Solitario Expl & Rty 0.00 291701 1.35 0.00
TPLM Triangle Petroleum Corporation 0.00 2682 11.56 7.27
PHYS Sprott Physical Gold Trust 0.00 NEW 860 10.47 9.59
DWX SPDR S&P; International Dividend 0.00 NEW 300 50.00 45.92
MDM Mountain Province Diamonds 0.00 13200 4.85 4.68
UGL ProShares Ultra Gold 0.00 194 46.39 37.51
NYMT New York Mortgage Trust 0.00 7200 7.78 7.83
CGO Calamos Global Total Return Fund 0.00 500 14.00 13.71
VC Visteon Corporation 0.00 +34.00% 3050 96.72 93.26
SWFT Swift Transportation Company 0.00 5855 25.11 24.74
IRL New Ireland Fund 0.00 +4.00% 51777 13.60 12.25
Oncolytics Biotech 0.00 52158 1.28 0.00
TZI iShares S&P; Target Date 2025 Indx Fd ETF 0.00 NEW 1000 42.00 40.45
PLTM First Trust ISE Glbl Pltnm Indx Fnd 0.00 500 14.00 10.73
WSDT WisdomTree Investments 0.00 -97.00% 4800 12.29 0.00
Sprott Physical Silver Tr tr unit 0.00 NEW 1025 7.80 0.00
ASNA Ascena Retail 0.00 9111 17.01 12.40
shares First Bancorp P R 0.00 499514 0.75 0.00
RNN Rexahn Pharmaceuticals 0.00 +171.00% 8130 0.98 0.71
MDXG MiMedx 0.00 NEW 16400 7.07 9.93
CECE CECO Environmental 0.00 NEW 6700 15.52 14.35
Vanguard Intl Equity Index F glb ex us etf 0.00 297 57.24 0.00
Comstock Mining Inc cs 0.00 3650 1.64 0.00
Ishares Tr cmn 0.00 967 36.19 0.00
ESYS Elecsys Corporation 0.00 NEW 248 12.10 10.73
State Street Bank Financial 0.00 3400 16.76 0.00
AGI Alamos Gold 0.00 -98.00% 32732 10.05 7.39
LSG Lake Shore Gold 0.00 18500 0.70 0.73
Global X Fds equity 0.00 120 25.00 0.00
Spdr Series Trust equity 0.00 450 37.78 0.00
B2gold 0.00 +7.00% 411887 2.90 0.00
Huntington Ingalls Inds 0.00 2789 94.30 0.00
Meritor 0.00 +194.00% 8361 12.92 0.00
Ann 0.00 3470 40.92 0.00
Insperity 0.00 1187 32.86 0.00
Materion Corporation 0.00 961 36.42 0.00
Pacira Pharmaceuticals 0.00 1700 91.76 0.00
American Assets Trust Inc reit 0.00 1640 34.15 0.00
Synergy Res 0.00 600 11.67 0.00
Neptune Technologies Bioreso 0.00 1000 2.00 0.00
Servicesource 0.00 1200 5.83 0.00
Bg Medicine 0.00 1869 1.07 0.00
Powershares Senior Loan Portfo mf 0.00 180 22.22 0.00
Summit Hotel Properties 0.00 NEW 9200 10.54 0.00
Cornerstone Ondemand 0.00 +194.00% 4545 45.76 0.00
Advisorshares Tr activ bear etf 0.00 1920 12.50 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.00 +216.00% 950 20.00 0.00
Fortuna Silver Mines 0.00 18243 5.48 0.00
Primero Mining Corporation 0.00 +122.00% 27834 7.80 0.00
Qihoo 360 Technologies Co Lt 0.00 -79.00% 37 108.11 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 653 39.82 0.00
D Fluidigm Corp Del 0.00 NEW 1788 29.08 0.00
& PROD CO shares Brookfield 0.00 -52.00% 7800 20.90 0.00
Timmins Gold 0.00 27100 1.70 0.00
Just Energy 0.00 -43.00% 25147 5.73 0.00
Cavium 0.00 +72.00% 3559 49.45 0.00
Rait Financial Trust 0.00 6500 8.31 0.00
Aurico Gold 0.00 +7.00% 255103 4.26 0.00
Air Lease 0.00 +41.00% 6461 38.38 0.00
Banner 0.00 690 39.13 0.00
Gnc Holdings Inc Cl A 0.00 -72.00% 5557 34.01 0.00
Interactive Intelligence 0.00 1300 56.15 0.00
Rlj Lodging Trust 0.00 6257 28.77 0.00
Rpx 0.00 NEW 5800 17.59 0.00
Solazyme 0.00 +950.00% 10500 11.62 0.00
Stag Industrial 0.00 1450 24.14 0.00
Amc Networks Inc Cl A 0.00 -67.00% 4018 61.22 0.00
Ellie Mae 0.00 NEW 5500 31.09 0.00
Wendy's/arby's 0.00 14117 8.50 0.00
Fusion-io 0.00 -2.00% 5742 11.32 0.00
General Mtrs Co *w exp 07/10/201 0.00 NEW 38 26.32 0.00
General Mtrs Co *w exp 07/10/201 0.00 NEW 38 26.32 0.00
Thermon Group Holdings 0.00 1100 26.36 0.00
Plug Power 0.00 +13.00% 3228 4.34 0.00
21vianet 0.00 -62.00% 44750 29.90 0.00
Pandora Media 0.00 -37.00% 8704 29.41 0.00
Gsv Cap 0.00 100 10.00 0.00
Bankrate 0.00 3900 17.44 0.00
Homeaway 0.00 +86.00% 6693 34.66 0.00
INSTRS INC Stemcells 0.00 644 1.55 0.00
Gt Solar Int'l 0.00 -3.00% 10863 18.60 0.00
C&j Energy Services 0.00 1692 33.69 0.00
Cys Investments 0.00 12756 9.02 0.00
Ddr Corp stock 0.00 18460 17.55 0.00
Mfc Industrial 0.00 NEW 1000 8.00 0.00
Kemper Corp Del 0.00 2141 36.90 0.00
Ag Mtg Invt Tr 0.00 1200 19.17 0.00
Student Transn 0.00 4708 6.58 0.00
Francescas Hldgs 0.00 +2.00% 3308 14.51 0.00
Cubesmart 0.00 +64.00% 9589 18.25 0.00
Tangoe 0.00 14888 14.98 0.00
Chefs Whse 0.00 600 20.00 0.00
American Capital Mortgage In 0.00 2656 19.95 0.00
Dunkin' Brands 0.00 5919 45.62 0.00
Suncoke Energy 0.00 5173 21.46 0.00
Wesco Aircraft Holdings 0.00 3006 19.96 0.00
Galena Biopharma 0.00 3301 3.03 0.00
Telefonica Brasil Sa 0.00 5089 20.44 0.00
Zillow 0.00 2151 137.15 0.00
Xpo Logistics Inc equity 0.00 NEW 2843 28.49 0.00
Level 3 Communications 0.00 -11.00% 23111 43.88 0.00
Pretium Res Inc Com Isin# Ca74 0.00 20149 7.35 0.00
Itt 0.00 5515 48.05 0.00
Western Copper And Gold Cor 0.00 505778 0.77 0.00
Ntelos Holdings 0.00 897 12.26 0.00
American Realty Capital Prop 0.00 +4.00% 100453 12.51 0.00
Aegion 0.00 1626 23.37 0.00
Exelis 0.00 11542 16.89 0.00
Marriott Vacations Wrldwde Cp 0.00 1153 58.11 0.00
J Global 0.00 2163 50.86 0.00
Move 0.00 NEW 7200 14.72 0.00
Burcon Nutrascienc Npv Common Stock 0.00 NEW 20000 3.70 0.00
Bbcn Ban 0.00 4100 15.85 0.00
Sunpower 0.00 1723 40.63 0.00
Acadia Healthcare 0.00 1700 45.29 0.00
Angie's List 0.00 2600 11.92 0.00
Clovis Oncology 0.00 +252.00% 2793 41.17 0.00
Groupon 0.00 27026 6.62 0.00
Invensense 0.00 +161.00% 4838 21.29 0.00
Jive Software 0.00 667 9.00 0.00
Lumos Networks 0.00 897 14.49 0.00
Synageva Biopharma 0.00 2000 104.50 0.00
Ubiquiti Networks 0.00 2700 45.19 0.00
Bank Of Ireland Spons 0.00 NEW 2096 15.74 0.00
Hanmi Financial 0.00 3300 20.91 0.00
Zynga 0.00 +93.00% 51905 3.24 0.00
Sanchez Energy Corp C ommon stocks 0.00 NEW 2265 37.53 0.00
Telephone And Data Systems 0.00 +62.00% 6736 25.98 0.00
Laredo Petroleum Holdings 0.00 3934 30.76 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 22700 4.05 0.00
United Fire & Casualty 0.00 777 29.60 0.00
XOMA CORP Common equity shares 0.00 -80.00% 500 4.00 0.00
Bonanza Creek Energy 0.00 1500 56.67 0.00
Halcon Resources 0.00 9420 7.22 0.00
Global X Fds ftse greec 0.00 1170 22.22 0.00
MCEWEN MINING 0.00 13508 2.44 0.00
Post Holdings Inc Common 0.00 +82.00% 3136 50.70 0.00
Us Natural Gas Fd Etf 0.00 NEW 1250 25.60 0.00
Rouse Pptys 0.00 21 0.00 0.00
Us Silica Hldgs 0.00 +544.00% 12891 55.23 0.00
Matador Resources 0.00 5800 29.14 0.00
M/a 0.00 NEW 200 20.00 0.00
Allison Transmission Hldngs I 0.00 +43.00% 8106 30.96 0.00
Nationstar Mortgage 0.00 950 35.79 0.00
Bazaarvoice 0.00 NEW 15100 7.88 0.00
Caesars Entertainment 0.00 2300 17.83 0.00
Guidewire Software 0.00 -92.00% 3700 40.54 0.00
Proto Labs 0.00 2476 79.16 0.00
Synacor 0.00 1000 2.00 0.00
Yelp Inc cl a 0.00 3800 76.32 0.00
Demandware 0.00 1000 69.00 0.00
Rexnord 0.00 +177.00% 3609 27.99 0.00
SELECT INCOME REIT COM SH BEN int 0.00 2110 29.38 0.00
Vantiv Inc Cl A 0.00 +38.00% 16308 33.54 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 -49.00% 205 43.90 0.00
Epam Systems 0.00 NEW 3800 43.68 0.00
Retail Properties Of America 0.00 14200 15.35 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 NEW 19 157.89 0.00
Merrimack Pharmaceuticals In 0.00 3800 7.37 0.00
COMMON Uns Energy Corp stock 0.00 2654 60.29 0.00
Popular 0.00 -3.00% 6334 34.10 0.00
Pdc Energy 0.00 2358 62.77 0.00
Ingredion Incorporated 0.00 4300 74.88 0.00
Novacopper 0.00 137 0.00 0.00
Fiesta Restaurant 0.00 2400 46.25 0.00
Interface 0.00 6952 18.84 0.00
Healthcare Tr Amer Inc cl a 0.00 +122.00% 9768 11.98 0.00
Everbank Finl 0.00 4100 20.00 0.00
Blucora 0.00 2409 19.10 0.00
Lpl Financial Holdings 0.00 -19.00% 4933 49.46 0.00
Matson 0.00 330 27.27 0.00
Proofpoint 0.00 NEW 3000 37.33 0.00
D Tumi Holdings 0.00 +239.00% 4555 19.98 0.00
Infoblox 0.00 2300 13.04 0.00
Wageworks 0.00 2700 48.15 0.00
Oaktree Cap 0.00 +23.00% 23539 49.83 0.00
Carlyle Group L P 0.00 NEW 594 31.99 0.00
Mrc Global Inc cmn 0.00 +68.00% 5554 28.27 0.00
Alexander & Baldwin 0.00 +104.00% 3494 41.21 0.00
Forum Energy Technolo 0.00 -38.00% 32894 36.33 0.00
Pioneer Energy Services 0.00 2652 17.35 0.00
Servicenow 0.00 +36.00% 17071 61.86 0.00
Tesaro 0.00 NEW 3500 31.14 0.00
Ishares Inc emkts asia idx 0.00 175 57.14 0.00
Pimco Etf Tr gb adv inf bd 0.00 4514 50.95 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 1772 66.03 0.00
Burger King Worldwide 0.00 +6.00% 16000 27.06 0.00
Customers Ban 0.00 NEW 50600 19.94 0.00
Sarepta Therapeutics 0.00 2235 29.53 0.00
Gentherm 0.00 3600 44.17 0.00
Turquoisehillres 0.00 406955 3.33 0.00
Five Below 0.00 3743 39.81 0.00
Bloomin Brands 0.00 +120.00% 4978 22.30 0.00
Del Friscos Restaurant 0.00 +17.00% 47800 27.49 0.00
Durata Therapeutics 0.00 NEW 65 15.38 0.00
Globus Med Inc cl a 0.00 2709 23.99 0.00
Performant Finl 0.00 NEW 79 12.66 0.00
Tile Shop Hldgs 0.00 +35.00% 2585 15.09 0.00
Wp Carey 0.00 5400 64.26 0.00
Palo Alto Networks 0.00 2890 83.74 0.00
Tenet Healthcare Corporation stock 0.00 +20.00% 16063 46.82 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 75 26.67 0.00
Geospace Technologies 0.00 800 55.00 0.00
Wright Express 0.00 2056 104.57 0.00
Beazer Homes Usa 0.00 NEW 5000 21.00 0.00
Proshares Ultrashort 20+y Tr etf 0.00 +37.00% 1370 61.31 0.00
Trulia 0.00 1731 47.37 0.00
Ryman Hospitality Pptys 0.00 3102 48.03 0.00
Hyster Yale Materials Handling 0.00 +245.00% 975 88.21 0.00
DYNEGY INC Common stock 0.00 2600 34.62 0.00
Linn 0.00 +81.00% 10023 31.13 0.00
Epr Properties 0.00 3471 55.60 0.00
Sanmina 0.00 +91.00% 6925 22.67 0.00
Altisource Residential Corp cl b 0.00 -41.00% 4038 26.00 0.00
Berry Plastics 0.00 5756 25.71 0.00
Paragon Shipping Inc cl a 0.00 1545 5.83 0.00
Workday Inc cl a 0.00 +3.00% 9781 89.77 0.00
Restoration Hardware Hldgs I 0.00 +41.00% 12600 92.78 0.00
Xplore Technologies Corporation 0.00 +127.00% 1426 5.61 0.00
Realogy Hldgs 0.00 21907 37.66 0.00
Ruckus Wireless 0.00 7700 11.82 0.00
Diamondback Energy 0.00 +55.00% 2482 88.64 0.00
Smart Balance 0.00 2700 14.07 0.00
Whitewave Foods 0.00 10943 32.26 0.00
Starz - Liberty Capital stock 0.00 38875 29.66 0.00
Lifelock 0.00 1500 11.33 0.00
Pbf Energy Inc cl a 0.00 +130.00% 3915 26.56 0.00
Silver Bay Rlty Tr 0.00 528 17.05 0.00
Solarcity 0.00 +126.00% 3495 68.67 0.00
Intercept Pharmaceuticals In 0.00 NEW 743 235.53 0.00
Shutterstock 0.00 NEW 1400 82.86 0.00
Northfield Bancorp Inc/nj 0.00 4500 13.11 0.00
Ptc 0.00 6736 38.60 0.00
Axiall 0.00 3949 47.10 0.00
Proshares Tr ult msci brazl 0.00 47 42.55 0.00
Boise Cascade 0.00 NEW 2369 28.70 0.00
Cyrusone 0.00 NEW 4100 24.88 0.00
Oxigene 0.00 500 2.00 0.00
Sibanye Gold 0.00 120 8.33 0.00
Artisan Partners 0.00 NEW 1516 56.73 0.00
Pimco Dynamic Credit Income other 0.00 5100 23.92 0.00
Exone 0.00 +97.00% 95 31.58 0.00
Era 0.00 828 28.99 0.00
Bright Horizons Fam Sol In D 0.00 1664 42.67 0.00
Xoom 0.00 NEW 4400 26.36 0.00
Arris 0.00 13401 32.68 0.00
Pinnacle Foods Inc De 0.00 -82.00% 2500 32.80 0.00
Ofg Ban 0.00 2924