Great-West Life Assurance Company

Latest statistics and disclosures from GREAT WEST LIFE ASSURANCE CO /CAN/'s latest quarterly 13F-HR filing:

GREAT WEST LIFE ASSURANCE CO /CAN/ portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 3.00 -2.00% 20608309 42.69 0.00
Rbc Cad 2.67 -2.00% 13035841 60.03 0.00
Bk Nova Cad 2.30 -2.00% 13482886 50.03 0.00
AAPL Apple 1.65 -3.00% 3899242 124.14 123.28
Manulife Finl 1.43 +2.00% 24638707 16.94 0.00
Canadian Natl Ry 1.30 -3.00% 5707031 66.77 0.00
Enbridge 1.21 +6.00% 7388723 48.07 0.00
Bank Of Montreal Cadcom Npv 1.16 -7.00% 5664619 59.76 0.00
VRX Valeant Pharmaceuticals Int 1.14 -4.00% 1696256 197.03 205.82
JNJ Johnson & Johnson 1.10 -4.00% 3209765 100.33 98.55
XOM Exxon Mobil Corporation 1.09 3778289 84.74 84.57
BAM.A Brookfield Asset Management 1.09 5958630 53.38 0.00
Magna Intl Inc cl a 1.09 +79.00% 6004084 53.31 0.00
MSFT Microsoft Corporation 1.04 -6.00% 7482648 40.55 42.00
Suncor Energy 1.02 -2.00% 10217992 29.14 0.00
Canadian Natural Resources 0.90 -4.00% 8659148 30.57 0.00
PFE Pfizer 0.88 +6.00% 7456852 34.71 33.78
Cibc Cad 0.88 +5.00% 3547143 72.30 0.00
Bce 0.84 5832864 42.22 0.00
JPM JPMorgan Chase & Co. 0.79 +3.00% 3831078 60.47 60.16
BRK.B Berkshire Hathaway 0.78 -10.00% 1580414 144.25 0.00
VZ Verizon Communications 0.77 4625125 48.53 48.01
SPY SPDR S&P; 500 ETF 0.75 1067268 206.07 205.25
WFC Wells Fargo & Company 0.73 +5.00% 3927542 54.32 53.90
GE General Electric Company 0.72 +4.00% 8467725 24.76 25.35
T AT&T; 0.71 6346045 32.59 32.70
Transcanada 0.71 4875008 42.63 0.00
Telus Ord 0.66 5836928 33.13 0.00
Sun Life Financial 0.65 6182159 30.73 0.00
CVX Chevron Corporation 0.59 1648409 104.76 102.86
CSCO Cisco Systems 0.59 -2.00% 6255833 27.45 28.51
MCD McDonald's Corporation 0.58 1755093 97.21 96.21
INTC Intel Corporation 0.58 -5.00% 5416507 31.19 32.76
ORCL Oracle Corporation 0.54 3661358 43.05 41.62
PG Procter & Gamble Company 0.53 -10.00% 1915983 81.76 81.31
SYY SYSCO Corporation 0.51 3999144 37.62 38.41
NKE NIKE 0.51 -2.00% 1496054 100.05 96.37
Rogers Communications -cl B 0.51 4434676 33.39 0.00
Group Cgi Cad Cl A 0.51 -15.00% 3564523 42.29 0.00
PEP Pepsi 0.49 -14.00% 1489908 95.39 93.96
Cenovus Energy 0.48 +10.00% 8422348 16.81 0.00
UNH UnitedHealth 0.47 -24.00% 1157466 118.02 113.33
BAC Bank of America Corporation 0.46 +6.00% 8714807 15.36 15.95
WMT Wal-Mart Stores 0.46 -9.00% 1625846 82.07 81.06
MRK Merck & Co 0.46 -8.00% 2357105 57.37 56.20
Actavis 0.46 NEW 453366 296.93 0.00
Medtronic 0.46 NEW 1722947 77.78 0.00
BA Boeing Company 0.45 +2.00% 883282 149.70 152.38
HPQ Hewlett-Packard Company 0.44 -7.00% 4167152 31.08 32.62
Citi 0.44 +7.00% 2505900 51.41 0.00
Open Text 0.43 +21.00% 2376396 52.64 0.00
MKL Markel Corporation 0.42 161479 766.94 738.67
Facebook Inc cl a 0.42 1516533 82.01 0.00
Shaw Communications Inc cl b conv 0.41 +37.00% 5414214 22.38 0.00
Canadian Pacific Railway 0.41 -9.00% 653125 182.43 0.00
OI Owens-Illinois 0.41 5163192 23.24 23.29
Google Inc Class C 0.41 +14.00% 217682 546.84 0.00
IBM International Business Machines 0.40 739763 160.11 158.25
DIS Walt Disney Company 0.39 -4.00% 1103012 104.66 103.60
Agrium 0.39 1104660 103.94 0.00
V Visa 0.39 +327.00% 1758765 65.30 266.74
UNP Union Pacific Corporation 0.38 -5.00% 1039857 108.03 114.86
Potash Corp. Of Saskatchewan I 0.37 3394029 32.15 0.00
GOOG Google 0.37 194451 553.36 554.33
KO Coca-Cola Company 0.36 -11.00% 2603715 40.45 40.22
HD Home Depot 0.36 -4.00% 920728 113.33 113.11
Thomson Reuters 0.36 -7.00% 2587270 40.43 0.00
LUK Leucadia National 0.35 +10.00% 4656702 22.22 23.15
CVS CVS Caremark Corporation 0.35 -7.00% 1008494 102.96 101.90
LOW Lowe's Companies 0.35 +3.00% 1387585 74.18 73.15
GILD Gilead Sciences 0.34 -3.00% 1021712 97.88 99.53
OMC Omni 0.34 1285361 77.74 76.16
AMZN Amazon 0.34 -2.00% 266741 371.12 372.62
CELG Celgene Corporation 0.34 872586 114.98 118.26
UTX United Technologies Corporation 0.33 -5.00% 826455 117.07 118.52
MA MasterCard Incorporated 0.32 +7.00% 1076720 86.20 87.52
PM Philip Morris International 0.32 +13.00% 1257918 75.18 77.69
Gildan Activewear Inc Com Cad 0.31 +82.00% 3060130 29.40 0.00
MO Altria 0.30 +2.00% 1738802 49.90 52.47
QCOM QUALCOMM 0.30 -20.00% 1284434 69.17 71.27
Gold 0.30 -34.00% 4889289 18.05 0.00
OSK Oshkosh Corporation 0.30 1812703 48.63 46.24
CMCSA Comcast Corporation 0.29 1491869 56.31 58.60
BIIB Biogen Idec 0.28 +23.00% 193897 421.19 415.20
FII Federated Investors 0.27 +14.00% 2339487 33.77 33.52
STE Steris Corporation 0.27 1141337 70.03 64.39
AIG American International 0.27 +16.00% 1460579 54.66 54.59
Adt 0.27 +10.00% 1900559 41.41 0.00
DO Diamond Offshore Drilling 0.26 +3.00% 2888807 26.69 26.52
OXY Occidental Petroleum Corporation 0.26 1062048 72.83 74.23
SLB Schlumberger 0.26 904207 83.25 81.67
BAX Baxter International 0.25 +31.00% 1078837 68.34 67.92
Imperial Oil 0.25 -5.00% 1867372 39.77 0.00
Methanex 0.25 +30.00% 1357739 53.39 0.00
Tyco International 0.25 NEW 1693734 42.94 0.00
ABT Abbott Laboratories 0.24 -19.00% 1522679 46.22 46.40
MMM 3M Company 0.24 419620 164.54 162.72
COP ConocoPhillips 0.24 1155095 62.11 61.42
HSIC Henry Schein 0.24 -2.00% 512599 139.23 136.50
Catamaran 0.24 +10.00% 1178308 59.37 0.00
DVN Devon Energy Corporation 0.23 -21.00% 1095945 60.13 57.71
LLY Eli Lilly & Co. 0.23 +3.00% 935617 72.47 68.81
AMGN Amgen 0.23 431634 159.37 153.92
CPG Crescent Point Energy Trust 0.23 +3.00% 3032698 22.24 22.35
TWX Time Warner 0.22 +4.00% 748194 84.23 83.25
GS Goldman Sachs 0.22 -7.00% 345500 187.60 184.67
FCNCA First Citizens BancShares 0.22 +3.00% 246958 258.17 243.60
BMY Bristol Myers Squibb 0.22 996080 64.34 66.08
Pembina Pipeline 0.22 +5.00% 2048735 31.51 0.00
Abbvie 0.22 -15.00% 1086998 58.38 0.00
Brookfield Ppty Partners L P unit ltd partn 0.22 NEW 2609880 24.28 0.00
TSM Taiwan Semiconductor Mfg 0.21 -5.00% 2588067 23.41 23.50
MON Monsanto Company 0.21 -4.00% 538774 112.27 117.22
LMT Lockheed Martin Corporation 0.21 +5.00% 303328 202.49 197.87
EXC Exelon Corporation 0.21 +4.00% 1861758 33.52 31.85
ELX Emulex Corporation 0.21 7568649 7.95 7.97
MET MetLife 0.21 1244597 50.43 50.75
Brookfield Renewable energy partners lpu 0.21 NEW 1962079 31.49 0.00
WM Waste Management 0.20 -37.00% 1075885 54.08 53.00
TMO Thermo Fisher Scientific 0.20 436488 133.99 127.98
SYMC Symantec Corporation 0.20 -5.00% 2458821 23.30 23.79
Encana 0.20 +10.00% 5354662 11.13 0.00
SO Southern Company 0.20 -6.00% 1326527 44.16 43.68
USB U.S. Ban 0.19 1247007 43.57 43.76
UPS United Parcel Service 0.19 582420 96.68 99.32
TRV Travelers Companies 0.19 +10.00% 508450 107.86 105.54
HON Honeywell International 0.19 543305 104.04 100.92
NCR NCR Corporation 0.19 1890379 29.42 28.62
DGX Quest Diagnostics Incorporated 0.19 +4.00% 720440 76.62 70.85
Resolute Fst Prods In 0.19 3204035 17.19 0.00
Granite Real Estate 0.19 1574852 34.88 0.00
CTSH Cognizant Technology Solutions 0.18 +79.00% 836192 62.23 60.57
Everest Re 0.18 NEW 305077 173.45 0.00
CL Colgate-Palmolive Company 0.18 -9.00% 765216 69.15 68.17
TGT Target Corporation 0.18 -19.00% 638699 81.86 77.89
F Ford Motor Company 0.18 3322032 16.10 15.85
SBUX Starbucks Corporation 0.18 543397 94.46 92.23
EOG EOG Resources 0.18 -3.00% 565844 91.45 86.44
KMB Kimberly-Clark Corporation 0.17 +2.00% 476963 106.88 103.80
GD General Dynamics Corporation 0.17 -8.00% 377185 135.40 133.60
PCLN priceline.com Incorporated 0.17 -4.00% 44117 1160.78 1190.00
GM General Motors Company 0.17 +44.00% 1322325 37.41 37.89
VET Vermilion Energy 0.17 1169624 41.91 42.34
American Tower Reit 0.17 +26.00% 544408 93.94 0.00
Walgreen Boots Alliance 0.17 +617.00% 597915 84.48 0.00
AMP Ameriprise Financial 0.16 -3.00% 365335 130.50 131.20
ADP Automatic Data Processing 0.16 543819 85.41 85.00
ALL Allstate Corporation 0.16 -6.00% 649305 70.98 68.72
ADS Alliance Data Systems Corporation 0.16 +3.00% 159356 295.48 275.30
Agni 0.16 +119.00% 1706567 27.71 0.00
SPG Simon Property 0.16 245097 195.11 179.63
Duke Energy 0.16 +4.00% 605137 76.55 0.00
* Barrick Gold 0.15 +3.00% 3993995 10.91 0.00
BLK BlackRock 0.15 -7.00% 119863 364.81 357.74
CAT Caterpillar 0.15 +8.00% 560976 79.83 79.57
TROW T. Rowe Price 0.15 +4.00% 557596 80.77 81.65
DD E.I. du Pont de Nemours & Company 0.15 -15.00% 609319 71.28 79.13
KR Kroger 0.15 -33.00% 562059 76.48 74.09
COF Capital One Financial 0.15 -11.00% 557936 78.63 77.96
CCOI Cogent Communications 0.15 -7.00% 1226851 35.24 34.60
CNK Cinemark Holdings 0.15 990647 44.97 40.54
Descartes Sys Grp 0.15 -2.00% 2921964 15.05 0.00
Kinder Morgan 0.15 -8.00% 1032085 41.93 0.00
REGN Regeneron Pharmaceuticals 0.14 -3.00% 92664 450.34 427.05
CAH Cardinal Health 0.14 +3.00% 453778 90.05 87.33
Cameco Corporation 0.14 +12.00% 3047253 13.90 0.00
DOW Dow Chemical Company 0.14 +17.00% 834603 47.88 47.09
BRK.A Berkshire Hathaway 0.14 190 217078.95 0.00
EBAY eBay 0.14 715189 57.54 59.78
HAL Halliburton Company 0.14 928673 43.77 41.30
KMT Kennametal 0.14 1223916 33.58 32.91
FICO Fair Isaac Corporation 0.14 -7.00% 476155 88.43 82.81
CRM salesforce 0.14 +15.00% 617913 66.66 64.26
ILMN Illumina 0.14 -4.00% 214809 185.17 191.44
Express Scripts Holding 0.14 -15.00% 462214 86.58 0.00
Kraft Foods 0.14 -13.00% 478855 86.87 0.00
GLW Corning Incorporated 0.13 -15.00% 1676551 22.61 22.80
AXP American Express Company 0.13 -7.00% 506004 77.94 79.39
COST Costco Wholesale Corporation 0.13 -2.00% 243098 151.11 148.30
CERN Cerner Corporation 0.13 -3.00% 532672 73.07 69.83
MS Morgan Stanley 0.13 -3.00% 1038918 35.63 34.94
Nextera Energy 0.13 +9.00% 380798 103.80 0.00
DHR Danaher Corporation 0.13 443310 84.68 84.59
TJX TJX Companies 0.13 -11.00% 535413 69.90 67.66
AZO AutoZone 0.13 +10.00% 56056 680.48 644.63
SNDK SanDisk Corporation 0.13 -4.00% 604781 63.45 84.20
Silver Wheaton 0.13 -20.00% 2054143 18.94 0.00
DG Dollar General 0.13 +199.00% 495461 75.14 71.52
Restaurant Brands Intl Inc Com equity / large cap 0.13 +55.00% 1015925 38.24 0.00
PNC PNC Financial Services 0.12 -9.00% 363447 93.06 93.21
NEM Newmont Mining Corporation 0.12 +9.00% 1612091 21.68 21.67
AFL AFLAC Incorporated 0.12 532228 63.85 61.39
ROST Ross Stores 0.12 -37.00% 332861 104.60 105.22
VLO Valero Energy Corporation 0.12 -6.00% 570045 63.45 56.99
MCK McKesson Corporation 0.12 -3.00% 160641 225.73 221.98
Accenture 0.12 NEW 383207 93.48 0.00
PRU Prudential Financial 0.12 -5.00% 456593 80.11 80.31
RHI Robert Half International 0.12 -5.00% 601222 60.36 59.74
CF CF Industries Holdings 0.12 -2.00% 119187 282.95 292.79
Industries N shs - a - 0.12 NEW 409141 87.58 0.00
Mondelez Int 0.12 -14.00% 1007075 36.00 0.00
SCHW Charles Schwab Corporation 0.11 -4.00% 1054243 30.37 30.86
BX Blackstone 0.11 -5.00% 833188 38.79 37.98
FDX FedEx Corporation 0.11 +3.00% 192648 165.06 170.82
CRI Carter's 0.11 340145 92.27 88.77
NOC Northrop Grumman Corporation 0.11 -34.00% 201904 160.73 158.85
SHW Sherwin-Williams Company 0.11 108696 283.79 281.82
ABC AmerisourceBergen 0.11 +24.00% 273639 113.38 103.61
RTN Raytheon Company 0.11 306435 109.13 106.21
BDX Becton, Dickinson and 0.11 221605 143.24 142.79
RHT Red Hat 0.11 +11.00% 436831 75.55 65.33
BBT BB&T; Corporation 0.11 +15.00% 830567 38.89 37.76
DE Deere & Company 0.11 366213 87.47 90.31
GIS General Mills 0.11 567205 56.46 51.55
TXN Texas Instruments Incorporated 0.11 -10.00% 585300 57.05 57.48
WMB Williams Companies 0.11 +9.00% 664854 50.44 46.41
K Kellogg Company 0.11 -11.00% 494265 65.78 62.16
DLTR Dollar Tree 0.11 -36.00% 404522 80.86 80.00
IBB iShares NASDAQ Biotechnology Index 0.11 -3.00% 95211 342.43 341.41
LO Lorillard 0.11 +13.00% 499913 65.12 66.44
EIX Edison International 0.11 +13.00% 519586 62.32 61.82
HMSY HMS Holdings 0.11 +36.00% 2097464 15.44 16.67
STJ St. Jude Medical 0.11 477620 65.23 66.17
Stantec 0.11 -22.00% 1370817 23.87 0.00
Baytex Energy 0.11 +16.00% 2025069 15.77 0.00
Monster Beverage 0.11 234444 138.03 0.00
Anthem 0.11 -19.00% 210193 154.11 0.00
BK Bank of New York Mellon Corporation 0.10 699713 40.14 39.44
DFS Discover Financial Services 0.10 -5.00% 541994 56.21 58.01
RAI Reynolds American 0.10 +14.00% 428071 68.72 70.03
WDC Western Digital 0.10 308273 90.77 97.30
NOV National-Oilwell Var 0.10 +26.00% 562276 49.85 50.15
AET Aetna 0.10 -18.00% 262999 106.28 100.76
APC Anadarko Petroleum Corporation 0.10 +7.00% 353944 82.62 79.89
CI CIGNA Corporation 0.10 -15.00% 222456 129.12 120.83
M Macy's 0.10 -17.00% 458546 64.75 62.37
SYK Stryker Corporation 0.10 318848 92.02 90.61
EMC EMC Corporation 0.10 -15.00% 1182908 25.48 26.24
PEG Public Service Enterprise 0.10 +12.00% 735379 41.79 39.84
MJN Mead Johnson Nutrition 0.10 -22.00% 289037 100.34 98.45
INTU Intuit 0.10 -19.00% 317837 96.71 95.52
Central Fd Cda Ltd cl a 0.10 +6384.00% 2402753 11.85 0.00
Te Connectivity Ltd for 0.10 NEW 400092 71.45 0.00
Phillips 66 0.10 +6.00% 378324 78.43 0.00
Directv 0.10 -19.00% 354271 84.90 0.00
Twenty-first Century Fox 0.10 -4.00% 900186 33.76 0.00
TWC Time Warner Cable 0.09 +7.00% 170385 149.61 154.39
LNC Lincoln National Corporation 0.09 +4.00% 466767 57.31 56.84
PBCT People's United Financial 0.09 1749629 15.15 14.88
ECL Ecolab 0.09 +12.00% 220238 114.10 115.32
ADM Archer Daniels Midland Company 0.09 -2.00% 563512 47.27 45.32
ED Consolidated Edison 0.09 +6.00% 441630 60.83 59.90
D Dominion Resources 0.09 392048 70.69 69.17
LEN Lennar Corporation 0.09 +63.00% 495187 51.67 48.23
APA Apache Corporation 0.09 453149 60.17 60.29
PPG PPG Industries 0.09 118201 224.98 225.60
PSA Public Storage 0.09 +6.00% 140916 196.65 186.59
EMR Emerson Electric 0.09 -8.00% 491955 56.48 55.87
TSN Tyson Foods 0.09 +24.00% 701993 38.20 37.76
FLR Fluor Corporation 0.09 441196 57.01 57.12
PH Parker-Hannifin Corporation 0.09 211571 118.48 116.44
ALXN Alexion Pharmaceuticals 0.09 146968 172.87 179.76
Cae 0.09 -2.00% 2327000 11.64 0.00
Transalta 0.09 -3.00% 2749835 9.25 0.00
VWO Vanguard Emerging Markets ETF 0.09 611462 40.76 39.44
Marathon Petroleum 0.09 +2.00% 260003 102.10 0.00
CB Chubb Corporation 0.08 239884 100.85 98.78
CME CME 0.08 244584 94.47 95.64
PGR Progressive Corporation 0.08 +149.00% 886552 27.13 26.15
Ace Limited Cmn 0.08 NEW 218395 111.24 0.00
AMG Affiliated Managers 0.08 +261.00% 103463 214.22 209.73
CSX CSX Corporation 0.08 675486 33.03 33.62
BBBY Bed Bath & Beyond 0.08 -8.00% 304987 76.58 74.05
BEN Franklin Resources 0.08 -16.00% 472774 51.19 51.68
MAT Mattel 0.08 +428.00% 1041428 22.77 24.73
RF Regions Financial Corporation 0.08 2355208 9.42 9.54
ITW Illinois Tool Works 0.08 -9.00% 250276 96.90 96.27
MRO Marathon Oil Corporation 0.08 +7.00% 855995 26.03 26.02
ZMH Zimmer Holdings 0.08 188463 117.15 116.78
YHOO Yahoo! 0.08 +6.00% 514165 44.32 42.61
Ingersoll-rand Co Ltd-cl A 0.08 NEW 329226 67.91 0.00
SSL Sasol 0.08 +66.00% 726679 33.96 32.61
IYH iShares Dow Jones US Healthcare 0.08 NEW 153129 153.93 150.90
Progressive Waste Solutions 0.08 +11.00% 803479 29.28 0.00
PKG Packaging Corporation of America 0.07 -2.00% 245695 78.04 77.86
STT State Street Corporation 0.07 262275 73.35 72.30
MCO Moody's Corporation 0.07 -16.00% 206595 103.52 95.46
KSS Kohl's Corporation 0.07 -11.00% 259969 78.06 73.72
LKQX LKQ Corporation 0.07 +17.00% 840108 25.49 0.00
RPM RPM International 0.07 +2.00% 424992 47.86 47.86
HRS Harris Corporation 0.07 -12.00% 252960 78.55 72.70
JCI Johnson Controls 0.07 380776 50.33 48.46
EMN Eastman Chemical Company 0.07 +9.00% 294814 69.07 71.40
PX Praxair 0.07 -6.00% 171680 120.48 124.53
FCX Freeport-McMoRan Copper & Gold 0.07 +7.00% 1134939 18.91 18.56
Brookfield Infrastructure Part 0.07 NEW 427112 45.40 0.00
SRE Sempra Energy 0.07 +38.00% 177390 108.73 106.08
PXD Pioneer Natural Resources 0.07 127811 163.12 153.87
MCF Contango Oil & Gas Company 0.07 951321 21.87 21.86
MU Micron Technology 0.07 756990 27.06 27.78
CMG Chipotle Mexican Grill 0.07 +62.00% 30389 648.95 665.38
LNT Alliant Energy Corporation 0.07 +2.00% 342848 62.84 60.35
CHD Church & Dwight 0.07 -10.00% 247993 85.20 83.20
QQQQ PowerShares QQQ Trust, Series 1 0.07 187405 105.51 0.00
Teck Resources Ltd cl b 0.07 +11.00% 1396069 13.69 0.00
BLL Ball Corporation 0.07 -21.00% 287410 70.43 69.72
HIG Hartford Financial Services 0.06 -4.00% 404629 41.73 41.14
NSC Norfolk Southern 0.06 -11.00% 169886 102.69 108.18
CBS CBS Corporation 0.06 -2.00% 299142 60.49 59.57
R Ryder System 0.06 184728 94.64 92.14
ADBE Adobe Systems Incorporated 0.06 241735 73.77 76.64
EQR Equity Residential 0.06 208222 77.69 75.86
CTL CenturyLink 0.06 +22.00% 482478 34.44 35.12
HP Helmerich & Payne 0.06 +3.00% 243098 67.89 63.63
YUM Yum! Brands 0.06 239310 78.54 77.05
APD Air Products & Chemicals 0.06 -8.00% 125907 150.93 152.20
MMC Marsh & McLennan Companies 0.06 335341 55.95 55.76
AEP American Electric Power Company 0.06 -2.00% 297999 56.13 55.21
Lazard Ltd-cl A shs a 0.06 NEW 307422 52.45 0.00
PCG PG&E; Corporation 0.06 354212 52.94 51.38
HAR Harman International Industries Inc./DE/ 0.06 +491.00% 137047 133.28 131.40
MAR Marriott International 0.06 -20.00% 206354 80.12 81.60
HSY Hershey Company 0.06 160294 100.66 98.43
KNX Knight Transportation 0.06 +2.00% 508556 32.16 32.56
XEL Xcel Energy 0.06 +46.00% 547929 34.71 33.87
AMAT Applied Materials 0.06 794670 22.50 23.76
PCP Precision Castparts 0.06 -60.00% 76963 209.58 210.13
PRI Primerica 0.06 -5.00% 318150 50.76 51.13
Amdocs Ltd ord 0.06 NEW 297435 54.25 0.00
ETR Entergy Corporation 0.06 +9.00% 242246 77.26 75.05
HUM Humana 0.06 -2.00% 97240 177.64 160.10
CXO Concho Resources 0.06 153651 115.59 107.77
SWKS Skyworks Solutions 0.06 +8.00% 190726 98.04 92.91
BXP Boston Properties 0.06 +61.00% 130946 140.17 135.21
O'reilly Automotive 0.06 -17.00% 75812 215.69 0.00
TCRD THL Credit 0.06 1424920 12.29 12.58
Enerplus 0.06 1730724 10.11 0.00
HCA HOLDINGS 0.06 +5.00% 224649 75.06 0.00
Delphi Automotive Plc shs 0.06 NEW 207562 79.55 0.00
Eaton 0.06 NEW 279999 67.76 0.00
Crown Castle Intl 0.06 203539 82.38 0.00
NLY Annaly Capital Management 0.05 -2.00% 1309653 10.39 10.36
VIA.B Via 0.05 206253 68.15 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.05 -2.00% 126300 117.70 123.26
CMCSK Comcast Corporation 0.05 275144 55.93 58.27
CMI Cummins 0.05 111446 138.26 137.75
PAYX Paychex 0.05 283811 49.48 48.92
SE Spectra Energy 0.05 +2.00% 437741 36.08 34.31
MHP McGraw-Hill Companies 0.05 -21.00% 146561 103.16 0.00
VFC V.F. Corporation 0.05 180688 75.12 73.33
ERTS Electronic Arts 0.05 +26.00% 234031 58.64 0.00
IP International Paper Company 0.05 281327 55.36 54.31
LH Laboratory Corp. of America Holdings 0.05 +21.00% 117994 125.72 121.70
DVA DaVita 0.05 +7.00% 190500 81.07 78.60
IT Gartner 0.05 -44.00% 170728 83.62 80.12
BHI Baker Hughes Incorporated 0.05 -7.00% 246212 63.43 59.73
HES Hess 0.05 +15.00% 206148 67.72 69.52
LXK Lexmark International 0.05 +2.00% 343994 42.22 38.67
DPS Dr Pepper Snapple 0.05 -53.00% 186934 78.30 77.36
PPL PPL Corporation 0.05 434561 33.58 31.37
CHRW C.H. Robinson Worldwide 0.05 191764 73.03 72.00
VTR Ventas 0.05 +2.00% 197125 72.86 69.27
PWR Quanta Services 0.05 +2.00% 504953 28.46 28.12
BRCM Broadcom Corporation 0.05 317148 43.19 44.13
WAB Wabtec Corporation 0.05 140944 94.78 91.75
Firstservice Cad Sub Vtg 0.05 +65.00% 220576 64.54 0.00
TDG TransDigm Group Incorporated 0.05 +6.00% 67308 218.16 214.68
HCP HCP 0.05 -10.00% 349478 43.11 40.24
KRE SPDR KBW Regional Banking 0.05 +3.00% 376300 40.72 40.18
TW Towers Watson & Co 0.05 -4.00% 103788 131.71 127.85
Avago Technologies 0.05 NEW 112659 126.66 0.00
Nxp Semiconductors N V 0.05 NEW 136242 100.08 0.00
MSI Motorola Solutions 0.05 226599 66.47 65.32
FNV Franco-Nevada Corporation 0.05 -9.00% 324722 48.30 46.00
Aon 0.05 NEW 156862 95.87 0.00
Grifols S A Sponsored Adr R 0.05 +2.00% 457466 32.95 0.00
Shutterstock 0.05 +14251.00% 200917 68.72 0.00
Intercontinentalexchange 0.05 59441 232.60 0.00
Mylan Nv 0.05 NEW 227296 59.18 0.00
FIS Fidelity National Information Services 0.04 167673 67.90 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.04 -3.00% 309535 40.99 0.00
MTB M&T; Bank Corporation 0.04 +2.00% 87262 126.70 121.63
CCL Carnival Corporation 0.04 220483 47.73 43.98
COH Coach 0.04 +4.00% 294653 41.33 40.63
EW Edwards Lifesciences 0.04 +23.00% 87530 142.07 135.16
PII Polaris Industries 0.04 78038 140.74 148.18
SEE Sealed Air 0.04 -3.00% 226216 45.44 45.48
BSX Boston Scientific Corporation 0.04 -3.00% 734017 17.70 16.49
BCR C.R. Bard 0.04 -19.00% 62445 166.87 166.60
NWL Newell Rubbermaid 0.04 +93.00% 307519 38.97 37.57
LVS Las Vegas Sands 0.04 +2.00% 217658 54.89 52.42
WHR Whirlpool Corporation 0.04 -6.00% 61310 201.50 197.86
ADI Analog Devices 0.04 194823 62.85 57.76
CPB Campbell Soup Company 0.04 -42.00% 245052 46.43 45.09
HCN Health Care REIT 0.04 169553 77.21 74.30
AA Alcoa 0.04 +8.00% 807045 12.89 12.94
WY Weyerhaeuser Company 0.04 -10.00% 314618 33.09 33.37
SPLS Staples 0.04 +5.00% 776754 16.24 16.12
SRCL Stericycle 0.04 80494 140.02 135.67
AVB AvalonBay Communities 0.04 75659 173.83 167.28
FISV Fiserv 0.04 152536 79.23 77.15
PCAR PACCAR 0.04 187888 62.99 60.73
NFLX Netflix 0.04 -6.00% 26904 415.51 443.79
TRW TRW Automotive Holdings 0.04 -32.00% 98471 104.62 104.55
SBAC SBA Communications Corporation 0.04 106613 116.78 120.39
EL Estee Lauder Companies 0.04 -62.00% 149150 82.97 80.58
BIDU Baidu 0.04 +6.00% 50477 207.76 207.29
Seagate Technology Com Stk 0.04 NEW 247011 51.90 0.00
LUV Southwest Airlines 0.04 -25.00% 255273 44.16 44.01
KLAC KLA-Tencor Corporation 0.04 187771 58.15 60.32
NSR Neustar 0.04 -6.00% 517798 24.47 21.98
FRT Federal Realty Inv. Trust 0.04 81584 146.84 138.45
Pengrowth Energy 0.04 4380999 2.99 0.00
Prologis 0.04 -2.00% 258419 43.46 0.00
Linkedin 0.04 -3.00% 48153 249.75 0.00
Homeaway 0.04 +5957.00% 405418 30.08 0.00
Natural Grocers By Vitamin C 0.04 -29.00% 426457 27.55 0.00
Sandstorm Gold 0.04 3794122 3.24 0.00
L Brands 0.04 128453 94.08 0.00
Metropcs Communications 0.04 +106.00% 352005 31.61 0.00
Control4 0.04 +10.00% 933769 11.93 0.00
Perrigo Company 0.04 NEW 67816 165.08 0.00
Iron Mountain 0.04 NEW 290057 36.38 0.00
L Loews Corporation 0.03 187893 40.71 39.42
FXI iShares FTSE/Xinhua China 25 Index 0.03 178398 44.26 40.81
Renaissance Re Holdings Ltd Cmn 0.03 NEW 95819 99.43 0.00
WU Western Union Company 0.03 388308 20.74 19.29
PFG Principal Financial 0.03 161258 51.21 49.56
FCN FTI Consulting 0.03 +6075.00% 269310 37.46 36.17
NTRS Northern Trust Corporation 0.03 137980 69.50 69.63
COG Cabot Oil & Gas Corporation 0.03 -2.00% 263078 29.46 27.30
RSG Republic Services 0.03 229979 40.46 40.26
BMRN BioMarin Pharmaceutical 0.03 +29.00% 71633 124.31 113.42
INCY Incyte Corporation 0.03 +29.00% 82904 91.44 88.43
FE FirstEnergy 0.03 -5.00% 279059 34.98 34.23
KMX CarMax 0.03 129407 68.80 62.15
GPC Genuine Parts Company 0.03 -2.00% 92249 93.00 92.26
HST Host Hotels & Resorts 0.03 435042 20.13 20.25
NBL Noble Energy 0.03 197225 48.81 44.22
NUE Nucor Corporation 0.03 175654 47.43 45.99
Royal Caribbean Cruises 0.03 NEW 90041 81.66 0.00
SLH Solera Holdings 0.03 +1715.00% 187150 51.55 50.88
SWK Stanley Black & Decker 0.03 86339 95.17 95.48
GWW W.W. Grainger 0.03 36032 235.18 230.01
TAP Molson Coors Brewing Company 0.03 -70.00% 103880 74.27 73.49
HBI Hanesbrands 0.03 +252.00% 233122 33.42 32.16
FL Foot Locker 0.03 +17.00% 156727 62.82 61.03
UHS Universal Health Services 0.03 -17.00% 62718 117.40 113.94
CR Crane 0.03 159026 62.24 63.91
CSC Computer Sciences Corporation 0.03 -3.00% 119051 65.12 67.18
DISH DISH Network 0.03 -3.00% 141761 69.90 73.44
ISRG Intuitive Surgical 0.03 18773 503.70 489.66
LINTA Liberty Media 0.03 268050 29.11 0.00
SIAL Sigma-Aldrich Corporation 0.03 -2.00% 54640 137.96 137.95
UGP Ultrapar Participacoes SA 0.03 441348 20.15 18.27
WEC Wisconsin Energy Corporation 0.03 205293 49.37 47.92
XRX Xerox Corporation 0.03 732700 12.84 12.92
Y Alleghany Corporation 0.03 -2.00% 20398 485.34 460.40
Agilent Technologies Inc C ommon 0.03 -7.00% 186222 41.44 0.00
CA CA 0.03 +2.00% 226540 32.53 31.38
TMK Torchmark Corporation 0.03 -9.00% 166962 54.79 53.48
WFMI Whole Foods Market 0.03 180912 51.96 0.00
CTAS Cintas Corporation 0.03 +88.00% 104626 81.40 82.26
CLX Clorox Company 0.03 90994 110.13 107.06
FITB Fifth Third Ban 0.03 488325 18.81 19.04
AAP Advance Auto Parts 0.03 -3.00% 51593 149.34 147.03
VNO Vornado Realty Trust 0.03 90815 111.57 104.45
CAG ConAgra Foods 0.03 -4.00% 266349 36.46 33.68
FSLR First Solar 0.03 +54.00% 124314 59.80 60.28
ROP Roper Industries 0.03 -2.00% 45027 171.56 166.10
SJM J.M. Smucker Company 0.03 -66.00% 80774 115.40 110.22
STZ Constellation Brands 0.03 -2.00% 75874 115.93 115.30
CPN Calpine Corporation 0.03 +10.00% 344343 22.81 20.82
TSO Tesoro Corporation 0.03 +55.00% 82732 91.04 86.12
APH Amphenol Corporation 0.03 145186 58.78 57.35
ATVI Activision Blizzard 0.03 401287 22.67 22.67
Invesco Ltd shs 0.03 NEW 247265 39.59 0.00
IWM iShares Russell 2000 Index 0.03 64300 124.25 119.90
KEY Key 0.03 -2.00% 562273 14.12 14.07
HOT Starwood Hotels & Resorts Worldwide 0.03 94584 83.30 79.90
ALTR Altera Corporation 0.03 -7.00% 177867 42.80 35.31
DTE DTE Energy Company 0.03 105550 80.47 78.53
LLL L-3 Communications Holdings 0.03 -2.00% 61691 125.50 125.86
SCL Stepan Company 0.03 -6.00% 195689 41.48 37.88
LNG Cheniere Energy 0.03 -2.00% 110693 77.22 75.38
LGF Lions Gate Entertainment 0.03 +3410.00% 233946 33.69 32.24
MKC McCormick & Company, Incorporated 0.03 104014 76.90 72.00
ROK Rockwell Automation 0.03 72774 115.71 110.21
TER Teradyne 0.03 +22.00% 537156 18.80 18.89
AWK American Water Works 0.03 173053 54.08 52.46
AGNC American Capital Agency 0.03 +8.00% 385349 21.27 20.97
TSLA Tesla Motors 0.03 43277 188.30 194.42
CHTR Charter Communications 0.03 +12.00% 45308 192.33 181.25
General Growth Properties 0.03 286280 29.49 0.00
Mosaic 0.03 177405 45.95 0.00
Spirit Airlines 0.03 95600 77.15 0.00
Five Below 0.03 +24.00% 220657 35.46 0.00
Zoetis Inc Cl A 0.03 -7.00% 216106 46.18 0.00
Sprouts Fmrs Mkt 0.03 +2356.00% 269810 34.81 0.00
Ringcentral 0.03 NEW 516284 15.30 0.00
Allegion Plc equity 0.03 NEW 157165 60.99 0.00
Twitter 0.03 159523 49.94 0.00
Keurig Green Mtn 0.03 +3.00% 66193 111.46 0.00
Eversource Energy 0.03 NEW 167171 50.41 0.00
HBAN Huntington Bancshares Incorporated 0.02 436661 11.02 10.78
HAS Hasbro 0.02 -76.00% 72937 63.08 61.01
CIT CIT 0.02 +35.00% 156888 44.98 44.41
NRG NRG Energy 0.02 +3.00% 291391 25.12 23.45
CMS CMS Energy Corporation 0.02 +5.00% 155946 34.81 32.93
BR Broadridge Financial Solutions 0.02 100408 54.86 51.66
GNW Genworth Financial 0.02 -8.00% 691346 7.29 7.13
EFX Equifax 0.02 -4.00% 57550 92.77 91.97
EXPD Expeditors International of Washington 0.02 110009 48.08 47.74
RRC Range Resources 0.02 87441 51.90 47.15
TSCO Tractor Supply Company 0.02 59722 84.89 85.18
TEVA Teva Pharmaceutical Industries 0.02 79122 62.11 57.77
HSP Hospira 0.02 -3.00% 72629 87.61 87.66
AES AES Corporation 0.02 +4.00% 446973 12.82 12.14
AEE Ameren Corporation 0.02 -4.00% 151437 42.09 41.21
PHM Pulte 0.02 302830 22.16 21.23
ADSK Autodesk 0.02 -5.00% 118885 58.50 60.20
BRO Brown & Brown 0.02 +3.00% 135019 33.00 31.80
CTXS Citrix Systems 0.02 -3.00% 81190 63.71 59.63
CLB Core Laboratories N.V. 0.02 NEW 49712 104.12 105.11
FDO Family Dollar Stores 0.02 +7.00% 89098 79.04 78.85
JBHT J.B. Hunt Transport Services 0.02 +37.00% 58854 85.18 85.39
MWV MeadWestva 0.02 -15.00% 123673 49.76 49.05
MCHP Microchip Technology 0.02 +3.00% 121731 48.78 49.28
NVDA NVIDIA Corporation 0.02 -2.00% 337827 20.87 22.93
NTAP NetApp 0.02 -6.00% 171053 35.36 37.63
WCN Waste Connections 0.02 +5.00% 93038 48.00 47.19
BF.B Brown-Forman Corporation 0.02 -7.00% 56911 90.09 0.00
Transocean 0.02 NEW 478570 14.45 0.00
BBY Best Buy 0.02 -6.00% 185349 37.70 40.39
KBR KBR 0.02 -3.00% 357474 14.44 14.89
JWN Nordstrom 0.02 -2.00% 76425 80.13 79.23
HOG Harley-Davidson 0.02 119182 60.59 62.41
TIF Tiffany & Co. 0.02 +4.00% 63235 87.78 83.92
VMC Vulcan Materials Company 0.02 -3.00% 85903 84.11 82.73
AKAM Akamai Technologies 0.02 -3.00% 86583 70.86 69.99
PLL Pall Corporation 0.02 -3.00% 69685 100.09 97.86
CMA Comerica Incorporated 0.02 109853 45.04 45.57
ALV Autoliv 0.02 -4.00% 48233 117.51 111.66
DRI Darden Restaurants 0.02 -10.00% 77361 69.17 62.29
IFF International Flavors & Fragrances 0.02 -2.00% 38897 117.05 117.32
BMS Bemis Company 0.02 -45.00% 136252 46.19 47.06
CINF Cincinnati Financial Corporation 0.02 +2.00% 118942 53.14 52.08
XLNX Xilinx 0.02 -45.00% 123463 42.18 39.72
MHK Mohawk Industries 0.02 -4.00% 30667 185.35 179.34
UNM Unum 0.02 -4.00% 147723 33.64 33.01
IPG Interpublic Group of Companies 0.02 -2.00% 202345 22.07 21.34
SNPS Synopsys 0.02 144969 46.19 45.25
OCR Omnicare 0.02 74778 76.84 75.29
COL Rockwell Collins 0.02 +3.00% 66213 96.30 91.43
WAT Waters Corporation 0.02 -2.00% 42059 123.99 119.56
ENR Energizer Holdings 0.02 -2.00% 43751 137.71 132.24
NI NiSource 0.02 164190 44.04 41.22
MXIM Maxim Integrated Products 0.02 -9.00% 163522 34.74 35.28
GPS Gap 0.02 +2.00% 154824 43.23 41.01
EFA iShares MSCI EAFE Index Fund 0.02 113622 64.01 62.56
LLTC Linear Technology Corporation 0.02 -6.00% 142951 46.68 46.86
MUR Murphy Oil Corporation 0.02 131366 46.51 46.97
NVO Novo Nordisk A/S 0.02 NEW 87000 53.25 46.07
SLG SL Green Realty 0.02 43689 128.13 124.46
GCI Gannett 0.02 139467 36.98 34.21
WRB W.R. Berkley Corporation 0.02 108582 50.35 49.84
RGC Regal Entertainment 0.02 -2.00% 204376 22.78 22.28
DISCK Discovery Communications 0.02 -2.00% 151093 29.40 31.23
FLIR FLIR Systems 0.02 +559.00% 216046 31.28 31.23
DOV Dover Corporation 0.02 91620 68.95 70.44
NYB New York Community Ban 0.02 +2.00% 326978 16.68 0.00
CHK Chesapeake Energy Corporation 0.02 344757 14.12 14.13
FAST Fastenal Company 0.02 -2.00% 132965 41.32 40.46
HDB HDFC Bank 0.02 +9.00% 84305 58.73 60.17
VRSK Verisk Analytics 0.02 -62.00% 79863 71.22 69.61
VAR Varian Medical Systems 0.02 -4.00% 75796 93.83 93.09
AAN.A Aaron's 0.02 +4383.00% 240830 28.21 0.00
NVR NVR 0.02 -12.00% 4491 1321.53 1330.70
WYNN Wynn Resorts 0.02 45136 125.60 128.14
HTZ Hertz Global Holdings 0.02 +5.00% 255463 21.64 21.85
DAL Delta Air Lines 0.02 -17.00% 146313 44.86 44.19
JNPR Juniper Networks 0.02 262532 22.53 23.46
WYN Wyndham Worldwide Corporation 0.02 -3.00% 65970 90.25 89.37
UA Under Armour 0.02 71942 80.51 75.07
SAFM Sanderson Farms 0.02 79746 79.41 78.54
LRCX Lam Research Corporation 0.02 102725 70.06 78.20
CNP CenterPoint Energy 0.02 +4.00% 252092 20.35 20.60
EOC Empresa Nacional de Electricidad 0.02 105461 44.93 42.86
ESS Essex Property Trust 0.02 31634 229.41 223.60
GME GameStop 0.02 +15.00% 180486 37.85 40.53
HRL Hormel Foods Corporation 0.02 -5.00% 89886 56.68 54.96
SCG SCANA Corporation 0.02 94803 54.86 52.58
Talisman Energy Inc Com Stk 0.02 -67.00% 847659 7.65 0.00
TXT Textron 0.02 -3.00% 129765 44.22 42.62
Cimarex Energy 0.02 -9.00% 53053 114.81 0.00
ASH Ashland 0.02 +12.00% 38992 127.03 123.50
BWA BorgWarner 0.02 -4.00% 105602 60.34 58.93
WTR Aqua America 0.02 +1703.00% 240313 26.30 25.80
BMI Badger Meter 0.02 -6.00% 107616 59.96 56.21
CHECK POINT SOFTWARE Technolog Com Stk 0.02 NEW 59641 81.72 0.00
FFIV F5 Networks 0.02 38615 114.67 112.86
HNP Huaneng Power International 0.02 91781 47.96 45.99
KSU Kansas City Southern 0.02 52448 101.80 113.81
O Realty Income 0.02 124291 51.48 49.45
SMG Scotts Miracle-Gro Company 0.02 +3000.00% 100412 66.81 68.34
AME AMETEK 0.02 -3.00% 137539 52.40 51.35
ENI Enersis S.A. 0.02 343942 16.22 15.66
PNM PNM Resources 0.02 +3243.00% 220853 28.98 27.18
CAM Cameron International Corporation 0.02 +2.00% 121965 45.00 44.71
EQT EQT Corporation 0.02 -16.00% 71028 82.67 75.80
Eldorado Gold 0.02 1221379 4.57 0.00
PCYC Pharmacyclics 0.02 +167.00% 28372 255.39 254.08
Nabors Industries Ltd shs 0.02 NEW 464092 13.63 0.00
SNI Scripps Networks Interactive 0.02 +11.00% 101331 68.35 71.97
MAC Macerich Company 0.02 -2.00% 65778 84.12 92.24
KIM Kimco Realty Corporation 0.02 +12.00% 234873 26.78 25.62
OKE ONEOK 0.02 109212 48.13 46.35
Signet Jewelers 0.02 NEW 45658 138.40 0.00
Yamana Gold 0.02 -36.00% 1489751 3.57 0.00
RAX Rackspace Hosting 0.02 +100.00% 105818 51.45 51.20
Xl Group Plc shs 0.02 NEW 165699 36.75 0.00
EXAS EXACT Sciences Corporation 0.02 221567 21.96 23.58
Coca-cola Enterprises 0.02 -7.00% 148597 44.10 0.00
FLT FleetCor Technologies 0.02 +3.00% 33973 150.53 149.57
TFM Fresh Market 0.02 +11.00% 135212 40.53 39.78
Nielsen Holdings Nv 0.02 NEW 132597 44.47 0.00
Tahoe Resources 0.02 +120.00% 403080 10.93 0.00
Hollyfrontier 0.02 +9.00% 122319 40.17 0.00
Ralph Lauren 0.02 -19.00% 36198 131.20 0.00
Cbre Group Inc Cl A 0.02 -3.00% 143408 38.66 0.00
Wesco Aircraft Holdings 0.02 303895 15.28 0.00
Fortune Brands 0.02 -3.00% 109479 47.34 0.00
Level 3 Communications 0.02 107582 53.73 0.00
Expedia 0.02 -14.00% 47021 93.87 0.00
Tripadvisor 0.02 56068 82.97 0.00
Sunpower 0.02 +4248.00% 199101 31.27 0.00
Michael Kors Holdings Ltd shs 0.02 NEW 94150 65.59 0.00
Performant Finl 0.02 +91.00% 1372267 3.39 0.00
Smart Balance 0.02 -5.00% 606280 9.49 0.00
Dominion Diamond Corp foreign stock 0.02 -2.00% 279282 17.04 0.00
Mallinckrodt Pub 0.02 NEW 49547 126.30 0.00
Fox News 0.02 -3.00% 207669 32.81 0.00
Blackberry 0.02 +11.00% 767621 8.90 0.00
Sirius Xm Holdings 0.02 1563893 3.82 0.00
Hilton Worlwide Hldgs 0.02 192023 29.55 0.00
American Airls 0.02 +3.00% 118835 52.65 0.00
Endo International 0.02 NEW 77590 89.52 0.00
Voya Financial 0.02 -14.00% 135750 43.00 0.00
Pentair cs 0.02 NEW 99165 62.72 0.00
Navient Corporation equity 0.02 -15.00% 225650 20.27 0.00
Ally Financial 0.02 +49.00% 253468 20.93 0.00
Fnf 0.02 +26.00% 137713 36.66 0.00
Equinix 0.02 NEW 26597 232.17 0.00
Qorvo 0.02 NEW 59112 79.51 0.00
CMP Compass Minerals International 0.01 17816 92.95 92.05
ETFC E TRADE Financial Corporation 0.01 +22.00% 147040 28.48 27.90
CCK Crown Holdings 0.01 32822 53.96 50.20
LEA Lear Corporation 0.01 +2.00% 14344 110.57 106.04
ANSS ANSYS 0.01 41608 87.94 85.06
JOYG Joy Global 0.01 +3.00% 62846 39.08 0.00
AIZ Assurant 0.01 -50.00% 50145 61.26 61.02
SBNY Signature Bank 0.01 -7.00% 29657 129.24 124.56
AMTD TD Ameritrade Holding 0.01 115653 37.18 37.51
TSS Total System Services 0.01 -2.00% 81988 38.05 37.47
AJG Arthur J. Gallagher & Co. 0.01 92280 46.61 45.96
DST DST Systems 0.01 -92.00% 14707 110.36 105.19
LM Legg Mason 0.01 -24.00% 64684 55.05 54.88
SEIC SEI Investments Company 0.01 -3.00% 98884 43.97 42.55
SLM SLM Corporation 0.01 +14.00% 287482 9.25 9.06
IACI IAC/InterActive 0.01 +3.00% 30531 67.28 68.07
RMD ResMed 0.01 -2.00% 24188 71.65 67.11
AVP Avon Products 0.01 +8.00% 275033 7.97 8.09
CLR Continental Resources 0.01 -8.00% 42523 43.55 43.64
XRAY DENTSPLY International 0.01 67085 50.74 51.20
DLR Digital Realty Trust 0.01 54880 65.80 64.33
FTI FMC Technologies 0.01 113618 36.90 37.08
HRB H&R; Block 0.01 -3.00% 128293 31.98 31.63
HOLX Hologic 0.01 +4.00% 132013 32.94 31.98
HCBK Hudson City Ban 0.01 -24.00% 226004 10.44 9.90
IDXX IDEXX Laboratories 0.01 -2.00% 14512 154.01 149.73
IGT International Game Technology 0.01 +3.00% 124485 17.36 17.80
LEG Leggett & Platt 0.01 +3.00% 78369 45.97 44.11
NUAN Nuance Communications 0.01 105486 14.30 13.76
PBI Pitney Bowes 0.01 +4.00% 71087 23.27 22.29
RRD R.R. Donnelley & Sons Company 0.01 112506 19.15 19.42
Ritchie Bros. Auctioneers In 0.01 -72.00% 119666 24.88 0.00
TDC Teradata Corporation 0.01 86314 44.03 42.00
TRMB Trimble Navigation 0.01 -81.00% 113594 25.13 25.75
Willis Group Holdings 0.01 NEW 87455 48.06 0.00
DNB Dun & Bradstreet Corporation 0.01 -2.00% 18980 128.03 127.49
GPN Global Payments 0.01 23167 91.42 88.71
ARG Airgas 0.01 -3.00% 26769 105.91 114.17
AVY Avery Dennison Corporation 0.01 44366 52.79 51.65
SVU SUPERVALU 0.01 -26.00% 173834 11.61 10.71
VRSN Verisign 0.01 -27.00% 55332 66.80 62.91
BEAV BE Aerospace 0.01 -8.00% 34790 63.47 61.12
CRL Charles River Laboratories 0.01 27994 79.05 78.58
COO Cooper Companies 0.01 19154 187.01 182.47
TE TECO Energy 0.01 84621 19.33 18.71
URI United Rentals 0.01 -77.00% 34169 90.96 88.12
MAS Masco Corporation 0.01 -5.00% 161082 26.64 25.99
MTD Mettler-Toledo International 0.01 12155 327.77 306.26
JBLU JetBlue Airways Corporation 0.01 -14.00% 183100 19.19 17.12
Celestica 0.01 +7.00% 323217 11.07 0.00
MDU MDU Resources 0.01 86704 21.28 20.52
NFX Newfield Exploration 0.01 +3.00% 50905 35.01 31.37
GT Goodyear Tire & Rubber Company 0.01 +2.00% 62344 27.03 25.04
PCL Plum Creek Timber 0.01 -3.00% 79704 43.34 41.89
MSM MSC Industrial Direct 0.01 +18.00% 51695 72.02 71.20
ARW Arrow Electronics 0.01 71397 61.02 60.53
AVT Avnet 0.01 87338 44.40 45.00
WSM Williams-Sonoma 0.01 29847 79.47 80.32
AOL AOL 0.01 +68.00% 61652 39.51 39.28
PDCO Patterson Companies 0.01 -2.00% 86220 48.68 48.45
JEC Jacobs Engineering 0.01 +7.00% 78513 45.05 42.89
BPL Buckeye Partners 0.01 -2.00% 51560 75.35 75.87
BUD Anheuser-Busch InBev NV 0.01 15810 121.57 120.72
MAN Manpower 0.01 -6.00% 44506 85.94 82.17
DLX Deluxe Corporation 0.01 34494 69.11 63.87
FDS FactSet Research Systems 0.01 +3.00% 14545 158.75 150.33
TOL Toll Brothers 0.01 63552 39.23 37.37
DHI D.R. Horton 0.01 133595 28.40 25.87
EXBD Corporate Executive Board Company 0.01 +864.00% 23763 79.66 0.00
DISCA Discovery Communications 0.01 72565 30.68 32.39
EWBC East West Ban 0.01 -2.00% 96928 40.34 40.15
FTR Frontier Communications 0.01 -14.00% 583093 7.03 7.40
CYN City National Corporation 0.01 19954 88.75 88.49
SWN Southwestern Energy Company 0.01 -22.00% 167660 23.12 21.94
WLL Whiting Petroleum Corporation 0.01 -14.00% 80170 30.81 37.80
LSTR Landstar System 0.01 -23.00% 28629 66.12 67.86
RDN Radian 0.01 142563 16.75 16.13
RAD Rite Aid Corporation 0.01 219775 8.67 7.34
CVC Cablevision Systems Corporation 0.01 97076 18.23 17.81
MMS MAXIMUS 0.01 +7.00% 24096 66.57 61.29
CNX CONSOL Energy 0.01 122027 27.81 27.80
BC Brunswick Corporation 0.01 42000 51.31 52.20
CE Celanese Corporation 0.01 -6.00% 74229 55.73 56.85
SBS Companhia de Saneamento Basi 0.01 747223 5.41 5.10
IPXL Impax Laboratories 0.01 -13.00% 57026 46.73 42.51
JLL Jones Lang LaSalle Incorporated 0.01 23771 169.91 155.46
Marvell Technology 0.01 NEW 222286 14.67 0.00
RKT Rock-Tenn Company 0.01 +5.00% 24423 64.41 63.64
WAL Western Alliance Bancorporation 0.01 56859 29.56 29.10
ZION Zions Bancorporation 0.01 79216 26.94 26.82
ALK Alaska Air 0.01 -8.00% 30420 65.98 64.08
HUN Huntsman Corporation 0.01 +9.00% 72701 22.12 21.77
SWC Stillwater Mining Company 0.01 +16.00% 196895 12.88 13.10
CBSH Commerce Bancshares 0.01 36136 42.20 41.42
CSIQ Canadian Solar 0.01 +23600.00% 47400 33.29 32.34
CYBX Cyberonics 0.01 -5.00% 64558 64.73 67.74
EPAY Bottomline Technologies 0.01 +5.00% 79807 27.30 25.83
FMC FMC Corporation 0.01 72426 57.09 60.36
HNI HNI Corporation 0.01 37878 55.02 49.79
JBL Jabil Circuit 0.01 116972 23.30 21.29
OII Oceaneering International 0.01 42013 53.82 51.70
POM Pepco Holdings 0.01 -3.00% 155813 26.78 26.90
SBH Sally Beauty Holdings 0.01 -3.00% 56114 34.29 32.97
SPW SPX Corporation 0.01 -40.00% 21418 84.60 84.59
STR Questar Corporation 0.01 65638 23.78 22.73
UGI UGI Corporation 0.01 +19.00% 63768 32.49 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 11365 150.64 141.66
CBI Chicago Bridge & Iron Company N.V. 0.01 +3.00% 41762 49.06 46.73
CNC Centene Corporation 0.01 +668.00% 35004 70.48 63.33
CREE Cree 0.01 52609 35.37 38.59
DNR Denbury Resources 0.01 -7.00% 207583 7.26 7.60
FLS Flowserve Corporation 0.01 -27.00% 67816 56.34 57.90
HAIN Hain Celestial 0.01 28818 63.81 60.12
INT World Fuel Services Corporation 0.01 +4.00% 59022 57.35 53.16
JAH Jarden Corporation 0.01 +300.00% 56476 52.77 50.93
Lululemon Athletica 0.01 -7.00% 67261 63.86 0.00
MDVN Medivation 0.01 +5.00% 21557 128.77 127.95
MGM MGM Resorts International. 0.01 +4.00% 201901 20.97 19.77
ODFL Old Dominion Freight Line 0.01 +410.00% 25865 77.09 77.51
SLAB Silicon Laboratories 0.01 56695 50.62 50.30
TISI Team 0.01 46861 38.88 35.85
URBN Urban Outfitters 0.01 -12.00% 54540 45.53 44.81
UTHR United Therapeutics Corporation 0.01 -74.00% 18289 171.91 161.87
X United States Steel Corporation 0.01 +38.00% 158153 24.33 22.23
ABCO Advisory Board Company 0.01 -16.00% 34500 53.16 51.60
DRE Duke Realty Corporation 0.01 -6.00% 152566 21.71 20.41
GNTX Gentex Corporation 0.01 +103.00% 99865 18.24 17.45
IBKC IBERIABANK Corporation 0.01 52676 62.86 62.98
Kinross Gold 0.01 -23.00% 1838752 2.22 0.00
PSMT PriceSmart 0.01 +1811.00% 20190 84.74 75.83
Sunopta 0.01 -43.00% 363948 10.57 0.00
TEG Integrys Energy 0.01 -8.00% 31501 71.90 71.00
VMW VMware 0.01 +14.00% 50947 81.81 81.59
CVLT CommVault Systems 0.01 +4.00% 58630 43.60 45.28
IHS IHS 0.01 29669 113.52 111.86
LSCC Lattice Semiconductor 0.01 -2.00% 540286 6.32 6.66
SCCO Southern Copper Corporation 0.01 86003 29.10 28.06
DXCM Dex 0.01 +5.00% 42298 62.15 58.66
ARE Alexandria Real Estate Equities 0.01 40853 97.74 94.19
CSU Capital Senior Living Corporation 0.01 68900 25.86 25.17
KVHI KVH Industries 0.01 NEW 208309 15.07 12.69
KW Kennedy-Wilson Holdings 0.01 +14.00% 80704 26.06 25.70
New Gold Inc Cda 0.01 587575 3.34 0.00
PD Precision Drilling Corporation 0.01 -76.00% 676149 6.33 0.00
RYN Rayonier 0.01 -9.00% 54640 26.89 27.05
LRY Liberty Property Trust 0.01 -7.00% 60583 35.60 0.00
PNW Pinnacle West Capital Corporation 0.01 62795 63.64 61.71
REG Regency Centers Corporation 0.01 36017 67.88 63.99
WRI Weingarten Realty Investors 0.01 43964 35.89 34.62
Advantage Oil & Gas 0.01 +6.00% 295458 5.37 0.00
CPT Camden Property Trust 0.01 34035 77.95 74.92
Garmin 0.01 NEW 60070 47.41 0.00
XHB SPDR S&P; Homebuilders 0.01 NEW 71363 36.77 35.32
GNRC Generac Holdings 0.01 -13.00% 73059 48.56 48.90
QEP QEP Resources 0.01 -7.00% 93488 20.78 20.60
ILF iShares S&P; Latin America 40 Index 0.01 -6.00% 83288 29.26 28.43
Hldgs 0.01 -49.00% 38486 67.09 0.00
ELGX Endologix 0.01 +5.00% 156983 17.02 15.20
First Republic Bank/san F 0.01 +2.00% 60119 56.94 0.00
HHC Howard Hughes 0.01 14589 154.64 143.75
Team Health Holdings 0.01 -18.00% 26891 58.35 0.00
Mitel Networks 0.01 -15.00% 159094 10.13 0.00
HBM HudBay Minerals 0.01 -7.00% 385619 8.16 7.20
Targa Res 0.01 +785.00% 25258 95.49 0.00
SNAK Inventure Foods 0.01 +16.00% 289325 11.13 10.43
WSDT WisdomTree Investments 0.01 -24.00% 113942 21.40 0.00
shares First Bancorp P R 0.01 515014 6.17 0.00
B2gold 0.01 +16.00% 1728599 1.49 0.00
Rio Alto Mng 0.01 +3418.00% 1527100 2.46 0.00
Sagent Pharmaceuticals 0.01 73409 23.19 0.00
Pvh Corporation 0.01 -3.00% 38716 106.29 0.00
American Realty Capital Prop 0.01 -3.00% 348290 9.82 0.00
Xylem 0.01 -2.00% 84712 34.94 0.00
Oaktree Cap 0.01 -5.00% 29727 51.50 0.00
Servicenow 0.01 -9.00% 25287 78.62 0.00
Libertyinteractivecorp lbtventcoma 0.01 54171 41.89 0.00
Del Friscos Restaurant 0.01 +11.00% 104300 20.10 0.00
Palo Alto Networks 0.01 +239.00% 20077 145.79 0.00
Workday Inc cl a 0.01 33099 84.20 0.00
Whitewave Foods 0.01 +184.00% 37837 44.22 0.00
Liberty Media 0.01 -9.00% 42549 38.43 0.00
Axiall 0.01 35231 46.81 0.00
Boise Cascade 0.01 +38.00% 46469 37.36 0.00
Pinnacle Foods Inc De 0.01 -4.00% 88919 40.70 0.00
Fossil 0.01 28901 82.21 0.00
News 0.01 -4.00% 260473 15.97 0.00
Sprint 0.01 375580 4.72 0.00
Coty Inc Cl A 0.01 130224 24.20 0.00
Textura 0.01 +5.00% 133689 27.11 0.00
Ptc Therapeutics I 0.01 +222.00% 27100 60.66 0.00
Windstream Hldgs 0.01 +5.00% 403846 7.39 0.00
Noble Corp Plc equity 0.01 NEW 199395 14.22 0.00
*re Max Hldgs Inc cl a 0.01 59700 33.12 0.00
Vodafone Group New Adr F 0.01 110474 32.59 0.00
Liberty Media Corp Del Com Ser C 0.01 +6.00% 105987 38.13 0.00
Alibaba Group Holding Ltd Spon 0.01 -56.00% 37122 83.00 0.00
Cdk Global Inc equities 0.01 -10.00% 59512 46.61 0.00
Bio-techne Corporation 0.01 -39.00% 28047 100.01 0.00
Keysight Technologies 0.01 -7.00% 68124 37.04 0.00
Liberty Broadband Cl C 0.01 +27.00% 27337 56.41 0.00
Aac Holdings 0.01 NEW 134637 30.36 0.00
BP BP 0.00 328 39.63 38.44
CVA Covanta Holding Corporation 0.00 9071 22.38 20.95
GSM Globe Specialty Metals 0.00 4800 18.96 16.77
KERX Keryx Biopharmaceuticals 0.00 10000 12.70 12.79
PHH PHH Corporation 0.00 4602 24.12 23.22
STC Stewart Information Services Corporation 0.00 2800 40.36 36.98
XCO EXCO Resources 0.00 +9.00% 26566 1.84 1.61
MPEL Melco Crown Entertainment 0.00 NEW 50900 21.39 21.14
BSBR Banco Santander 0.00 5000 4.20 4.35
MBT Mobile TeleSystems OJSC 0.00 120350 10.07 8.82
PBR Petroleo Brasileiro SA 0.00 942 5.31 5.36
VALE Vale 0.00 1522 5.91 6.09
HIMX Himax Technologies 0.00 200 5.00 7.67
SQM Sociedad Quimica y Minera 0.00 170 17.65 23.51
YGE Yingli Green Energy Hold 0.00 3000 2.00 2.17
BVN Compania de Minas Buenaventura SA 0.00 34708 10.11 10.28
PBR.A Petroleo Brasileiro SA 0.00 1000 6.00 0.00
OC Owens Corning 0.00 8849 43.28 40.03
CHL China Mobile 0.00 85 58.82 63.03
HBC HSBC Holdings 0.00 NEW 250 44.00 0.00
EEM iShares MSCI Emerging Markets Indx 0.00 -88.00% 809 38.32 38.45
POR Portland General Electric Company 0.00 +36.00% 6879 37.07 34.78
BYD Boyd Gaming Corporation 0.00 5331 14.07 14.25
DENN Denny's Corporation 0.00 13600 11.40 11.24
SFI iStar Financial 0.00 4656 12.89 0.00
CKH Seacor Holdings 0.00 2052 69.20 69.15
EME EMCOR 0.00 4538 46.28 44.03
MBFI MB Financial 0.00 4119 31.32 30.16
PMT PennyMac Mortgage Investment Trust 0.00 7089 21.16 20.65
STWD Starwood Property Trust 0.00 +25.00% 20477 24.27 23.57
FFBC First Financial Ban 0.00 +169.00% 6157 17.70 17.01
RGA Reinsurance Group of America 0.00 13641 92.96 90.47
TWO Two Harbors Investment 0.00 27825 10.60 10.30
RLI RLI 0.00 2620 52.29 48.75
CVBF CVB Financial 0.00 +130.00% 9541 15.93 15.54
MTG MGIC Investment 0.00 29954 9.58 9.39
IBKR Interactive Brokers 0.00 +115.00% 4854 33.99 33.01
SAFT Safety Insurance 0.00 837 59.74 58.05
NDAQ NASDAQ OMX 0.00 22326 50.84 49.41
AN AutoNation 0.00 -3.00% 13286 64.20 60.20
DKS Dick's Sporting Goods 0.00 -16.00% 18824 56.79 56.47
BTU Peabody Energy Corporation 0.00 +37.00% 192681 4.89 5.93
CROX Crocs 0.00 +51.00% 7361 11.55 11.25
SGEN Seattle Genetics 0.00 7721 35.23 36.91
AMAG AMAG Pharmaceuticals 0.00 1453 54.37 52.58
OREX Orexigen Therapeutics 0.00 15717 7.76 7.14
XNPT XenoPort 0.00 4199 7.14 7.11
HSNI HSN 0.00 2913 67.97 66.23
IILG Interval Leisure 0.00 +241.00% 4806 26.01 26.45
MLM Martin Marietta Materials 0.00 +3.00% 9059 139.53 137.91
SNE Sony Corporation 0.00 290 27.59 26.85
CLH Clean Harbors 0.00 4817 56.67 54.84
AGL AGL Resources 0.00 10235 49.54 0.00
GXP Great Plains Energy Incorporated 0.00 12531 26.57 25.78
KBH KB Home 0.00 7203 15.55 13.29
RYL Ryland 0.00 4703 48.48 44.80
SCHL Scholastic Corporation 0.00 1407 40.51 35.62
ACXM Acxiom Corporation 0.00 4948 18.39 18.94
ADVS Advent Software 0.00 3465 43.87 44.10
AEO American Eagle Outfitters 0.00 16661 17.05 16.91
BOH Bank of Hawaii Corporation 0.00 3021 60.91 60.48
BLKB Blackbaud 0.00 3685 47.22 44.22
CNW Con-way 0.00 4066 44.02 44.07
CPRT Copart 0.00 8463 37.46 36.58
CBRL Cracker Barrel Old Country Store 0.00 1357 151.81 150.50
CFR Cullen/Frost Bankers 0.00 +5.00% 4857 68.77 68.36
CW Curtiss-Wright 0.00 +30.00% 3944 73.78 71.17
DBD Diebold Incorporated 0.00 +5.00% 6816 35.21 34.00
GEF Greif 0.00 1229 39.06 36.08
HSC Harsco Corporation 0.00 +12.00% 9288 17.23 15.76
HE Hawaiian Electric Industries 0.00 8992 32.03 31.91
HTLD Heartland Express 0.00 5764 23.59 24.25
HI Hillenbrand 0.00 5369 30.73 30.01
HUB.B Hubbell Incorporated 0.00 4339 109.24 0.00
JCP J.C. Penney Company 0.00 -24.00% 146369 8.40 7.26
LECO Lincoln Electric Holdings 0.00 5705 65.21 65.00
LL Lumber Liquidators Holdings 0.00 +771.00% 12668 30.71 32.88
MCY Mercury General Corporation 0.00 +87.00% 2600 57.69 54.21
POWI Power Integrations 0.00 2332 51.89 55.78
ROL Rollins 0.00 +50.00% 9270 24.70 22.17
SNA Snap-on Incorporated 0.00 +38.00% 6231 146.69 142.04
SON Sonoco Products Company 0.00 8170 45.29 44.25
SCS Steelcase 0.00 9127 18.85 17.89
VAL Valspar Corporation 0.00 +13.00% 6668 83.68 85.35
UPL Ultra Petroleum 0.00 -74.00% 13692 15.56 14.85
WSO Watsco, Incorporated 0.00 2306 125.33 117.82
ZBRA Zebra Technologies 0.00 +29.00% 4411 90.46 87.03
BKE Buckle 0.00 2283 50.81 48.55
RWT Redwood Trust 0.00 8932 17.80 18.25
EXH Exterran Holdings 0.00 +50.00% 6241 33.49 30.90
FELE Franklin Electric 0.00 3352 37.89 36.04
GVA Granite Construction 0.00 3173 34.98 31.79
ITRI Itron 0.00 3918 36.50 35.27
NUS Nu Skin Enterprises 0.00 -75.00% 17213 60.01 54.92
SCHN Schnitzer Steel Industries 0.00 661 15.13 15.89
SXT Sensient Technologies Corporation 0.00 +31.00% 4326 68.65 63.87
SSD Simpson Manufacturing 0.00 3127 37.10 35.70
JACK Jack in the Box 0.00 +24.00% 3474 95.57 95.10
BGG Briggs & Stratton Corporation 0.00 1808 20.46 19.47
CACI CACI International 0.00 +89.00% 2118 89.71 85.86
GFI Gold Fields 0.00 480 4.17 3.73
TKR Timken Company 0.00 6306 42.02 42.21
AIN Albany International 0.00 3775 39.74 37.54
AIV Apartment Investment and Management 0.00 +19.00% 13599 39.27 37.57
AVA Avista Corporation 0.00 5556 34.02 32.60
CBT Cabot Corporation 0.00 +45.00% 5794 44.87 43.85
CMC Commercial Metals Company 0.00 8895 16.19 14.51
SIVB SVB Financial 0.00 4164 126.56 124.11
TTI TETRA Technologies 0.00 2917 6.17 5.30
AFFX Affymetrix 0.00 5514 12.51 12.24
ZQK Quiksilver 0.00 7514 1.86 1.81
MAA Mid-America Apartment 0.00 +14.00% 6493 77.01 71.99
ABM ABM Industries 0.00 5985 31.75 29.12
ENTG Entegris 0.00 +85.00% 13488 13.64 13.13
NOK Nokia Corporation 0.00 1000 8.00 7.66
WGO Winnebago Industries 0.00 -9.00% 4000 21.00 22.90
ACIW ACI Worldwide 0.00 10788 21.60 20.07
USTR United Stationers 0.00 4482 40.83 39.00
BLT Blount International 0.00 2170 12.90 14.24
CSGS CSG Systems International 0.00 1976 30.36 29.36
WDR Waddell & Reed Financial 0.00 7865 49.33 48.34
RGS Regis Corporation 0.00 7572 16.24 15.26
RCII Rent-A-Center 0.00 5563 27.32 26.85
UVV Universal Corporation 0.00 2846 47.08 45.24
THOR Thoratec Corporation 0.00 25337 41.80 39.23
TUES Tuesday Morning Corporation 0.00 5910 16.07 17.02
CATO Cato Corporation 0.00 1288 39.60 41.12
HR Healthcare Realty Trust Incorporated 0.00 9220 27.66 26.23
RT Ruby Tuesday 0.00 3537 5.94 6.21
TDW Tidewater 0.00 3175 19.21 23.70
VSH Vishay Intertechnology 0.00 9637 13.80 13.59
ISIL Intersil Corporation 0.00 11118 14.30 14.75
MTW Manitowoc Company 0.00 +34.00% 11693 21.47 19.75
ACI Arch Coal 0.00 14800 1.01 0.99
AVX AVX Corporation 0.00 7809 14.21 14.48
COHR Coherent 0.00 +100.00% 2591 64.84 63.89
IVC Invacare Corporation 0.00 1092 19.23 18.87
LPNT LifePoint Hospitals 0.00 -86.00% 3989 73.20 72.25
BXS BancorpSouth 0.00 5782 23.18 22.36
Cott 0.00 -5.00% 12277 9.29 0.00
PLT Plantronics 0.00 4387 52.88 54.22
WTW Weight Watchers International 0.00 -96.00% 958 7.31 9.90
B Barnes 0.00 3444 40.36 38.70
LZB La-Z-Boy Incorporated 0.00 3451 28.11 25.42
TTEK Tetra Tech 0.00 7072 23.90 24.49
ETH Ethan Allen Interiors 0.00 1792 27.34 26.57
MATW Matthews International Corporation 0.00 2628 51.37 47.02
ODP Office Depot 0.00 -14.00% 117334 9.18 9.28
PIR Pier 1 Imports 0.00 10799 13.89 12.41
MLHR Herman Miller 0.00 6237 27.74 27.53
AZN AstraZeneca 0.00 17428 68.22 64.92
DV DeVry 0.00 5437 33.29 35.10
EFII Electronics For Imaging 0.00 4541 41.62 39.56
HAE Haemonetics Corporation 0.00 3762 44.66 43.56
PRXL PAREXEL International Corporation 0.00 4344 68.83 65.50
CAB Cabela's Incorporated 0.00 4229 55.81 56.20
CDNS Cadence Design Systems 0.00 +23.00% 25600 18.36 17.85
PHG Koninklijke Philips Electronics NV 0.00 124 32.26 28.08
LTM Life Time Fitness 0.00 3096 70.74 65.25
WCG WellCare Health Plans 0.00 -95.00% 4240 91.04 88.95
MW Men's Wearhouse 0.00 +57.00% 3768 52.02 48.01
ADTN ADTRAN 0.00 2446 18.81 20.16
SONC Sonic Corporation 0.00 3382 31.64 31.95
MRCY Mercury Computer Systems 0.00 NEW 3936 15.50 15.64
USM United States Cellular Corporation 0.00 823 35.24 35.27
AU AngloGold Ashanti 0.00 164 12.20 8.98
FWRD Forward Air Corporation 0.00 2622 54.16 53.02
UTEK Ultratech 0.00 1153 17.35 17.37
NVS Novartis AG 0.00 201 99.50 96.03
CBR CIBER 0.00 20000 4.10 3.88
CASY Casey's General Stores 0.00 3315 89.89 86.89
PLAB Photronics 0.00 11239 8.45 8.25
PKI PerkinElmer 0.00 10827 50.98 46.52
PRGS Progress Software Corporation 0.00 2834 27.17 26.32
IDTI Integrated Device Technology 0.00 +318.00% 48497 19.96 19.98
AFG American Financial 0.00 6133 63.92 62.49
HMN Horace Mann Educators Corporation 0.00 2600 34.23 32.77
FSS Federal Signal Corporation 0.00 4184 15.77 14.75
ELY Callaway Golf Company 0.00 11900 9.50 8.55
OLN Olin Corporation 0.00 5905 32.01 29.13
AGCO AGCO Corporation 0.00 -17.00% 21185 47.58 47.82
CVG Convergys Corporation 0.00 10510 22.84 21.27
LANC Lancaster Colony 0.00 1307 94.87 87.41
STAA STAAR Surgical Company 0.00 11100 7.12 7.13
WWW Wolverine World Wide 0.00 9141 33.37 29.85
BID Sotheby's 0.00 4189 42.01 40.57
UEIC Universal Electronics 0.00 1800 56.11 55.63
MENT Mentor Graphics Corporation 0.00 9200 23.91 23.14
CX Cemex SAB de CV 0.00 267 7.49 9.12
Domtar 0.00 +2.00% 5876 46.12 0.00
GSK GlaxoSmithKline 0.00 +406.00% 760 52.63 45.62
HMC HONDA MOTOR 0.00 110 36.36 33.26
RIO Rio Tinto 0.00 10187 41.33 42.40
RDS.A Royal Dutch Shell 0.00 24021 59.53 0.00
SNY Sanofi-Aventis SA 0.00 NEW 250 48.00 47.19
TLK PT Telekomunikasi Indonesia 0.00 200 40.00 44.12
JW.A John Wiley & Sons 0.00 3386 60.84 0.00
APOL Apollo 0.00 -87.00% 6894 18.86 26.16
FMBI First Midwest Ban 0.00 8154 17.29 17.16
IVV iShares S&P; 500 Index 0.00 55 200.00 205.96
SATS Echostar Corporation 0.00 3711 51.74 50.33
TOT TOTAL S.A. 0.00 119 50.42 48.03
WOOF VCA Antech 0.00 6961 54.59 52.20
MBI MBIA 0.00 16208 9.25 9.06
DDS Dillard's 0.00 1945 136.25 130.44
FCE.A Forest City Enterprises 0.00 13228 25.48 0.00
ITC ITC Holdings 0.00 12062 37.31 35.94
POOL Pool Corporation 0.00 +46.00% 4113 69.54 67.65
WRE Washington Real Estate Investment Trust 0.00 +5.00% 5705 27.52 26.64
SAP SAP AG 0.00 7000 72.00 67.42
FR First Industrial Realty Trust 0.00 +45.00% 10060 21.37 20.16
CNS Cohen & Steers 0.00 1214 41.19 40.39
MIG Meadowbrook Insurance 0.00 3769 8.49 8.43
VLY Valley National Ban 0.00 +56.00% 19277 9.39 9.40
ISCA International Speedway Corporation 0.00 1300 32.31 30.38
ANF Abercrombie & Fitch 0.00 6756 21.91 21.19
TBBK Ban 0.00 5900 8.98 8.97
PBH Prestige Brands Holdings 0.00 +75.00% 4882 42.81 38.46
USG USG Corporation 0.00 12338 26.67 27.52
TUP Tupperware Brands Corporation 0.00 +6.00% 4777 68.87 66.12
TR Tootsie Roll Industries 0.00 +2.00% 3403 33.79 32.06
HPT Hospitality Properties Trust 0.00 44447 32.89 30.62
RGR Sturm, Ruger & Company 0.00 1087 48.76 52.21
ESI ITT Educational Services 0.00 +9.00% 656 6.10 7.66
FSP Franklin Street Properties 0.00 8542 12.76 12.25
MSCI MSCI 0.00 -8.00% 21893 61.12 55.39
PENN Penn National Gaming 0.00 3434 15.73 15.99
AMWD American Woodmark Corporation 0.00 1000 55.00 51.90
ECPG Encore Capital 0.00 1113 41.33 39.94
HF HFF 0.00 2600 37.31 34.34
PNK Pinnacle Entertainment 0.00 6074 36.06 33.38
HTH Hilltop Holdings 0.00 5974 19.42 19.40
PVA Penn Virginia Corporation 0.00 8758 6.51 6.36
WCC WESCO International 0.00 +134.00% 8201 69.75 67.58
ARO Aeropostale 0.00 3976 3.52 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +68.00% 1556 107.97 104.69
PRA ProAssurance Corporation 0.00 5494 45.69 44.85
SCI Service Corporation International 0.00 16826 25.97 25.12
HOV Hovnanian Enterprises 0.00 10300 3.59 3.45
KKD Krispy Kreme Doughnuts 0.00 +2.00% 4057 19.97 20.38
SPF Standard Pacific 0.00 +6.00% 159204 8.98 8.37
BCPC Balchem Corporation 0.00 2117 55.27 55.89
SGMS Scientific Games 0.00 3914 10.48 13.79
IIVI II-VI 0.00 +273.00% 5295 18.51 17.53
CHDN Churchill Downs 0.00 1027 114.90 109.40
ASCMA Ascent Media Corporation 0.00 803 39.85 42.18
CMLS Cumulus Media 0.00 14600 2.47 2.96
EXP Eagle Materials 0.00 3830 83.29 81.98
EHTH eHealth 0.00 2700 9.26 9.17
LOPE Grand Canyon Education 0.00 3471 43.22 44.23
LYV Live Nation Entertainment 0.00 55510 25.15 25.19
SD SandRidge Energy 0.00 +4.00% 28390 1.76 1.64
STRA Strayer Education 0.00 27284 53.25 59.36
USO United States Oil Fund 0.00 140 21.43 17.60
BECN Beacon Roofing Supply 0.00 3163 31.30 27.51
TBI TrueBlue 0.00 2548 24.33 22.67
JNS Janus Capital 0.00 12533 17.07 15.98
PZZA Papa John's Int'l 0.00 2208 61.59 60.42
JOE St. Joe Company 0.00 7282 18.54 16.83
WR Westar Energy 0.00 +18.00% 11437 38.65 36.94
AF Astoria Financial Corporation 0.00 7632 12.84 12.60
CSGP CoStar 0.00 +3.00% 2730 197.07 190.13
BIG Big Lots 0.00 +37.00% 5117 47.88 50.09
CUZ Cousins Properties 0.00 18964 10.55 10.11
DX Dynex Capital 0.00 3653 8.49 8.12
EDE Empire District Electric Company 0.00 1883 24.96 23.87
WBC WABCO Holdings 0.00 6537 122.53 114.66
MLI Mueller Industries 0.00 4280 35.98 33.97
GMT GATX Corporation 0.00 3064 57.77 56.17
BBEP BreitBurn Energy Partners 0.00 NEW 5000 7.40 6.27
THRX Theravance 0.00 -18.00% 6375 15.69 20.25
VSAT ViaSat 0.00 3701 59.44 63.02
PDLI PDL BioPharma 0.00 16167 6.99 7.02
LINE Linn Energy 0.00 560 12.50 11.71
OMN OMNOVA Solutions 0.00 10100 8.51 7.59
BWINB Baldwin & Lyons 0.00 3800 23.16 23.30
NEU NewMarket Corporation 0.00 2732 475.84 459.84
ORI Old Republic International Corporation 0.00 78606 14.88 14.60
PTEN Patterson-UTI Energy 0.00 -78.00% 15059 18.73 17.00
RYAAY Ryanair Holdings 0.00 106 66.04 62.53
ATR Aptar 0.00 5041 63.28 63.62
CACC Credit Acceptance 0.00 456 192.98 189.40
DW Drew Industries 0.00 1187 61.50 59.24
HIW Highwoods Properties 0.00 +28.00% 8043 45.63 43.24
IEX IDEX Corporation 0.00 6992 75.66 74.18
SH ProShares Short S&P500; 0.00 502 21.91 21.73
TCB TCF Financial Corporation 0.00 10689 15.62 15.56
THO Thor Industries 0.00 3987 62.95 60.64
ULTI Ultimate Software 0.00 2188 169.56 162.96
KALU Kaiser Aluminum 0.00 1893 76.60 75.34
Sina Corporation 0.00 NEW 400 32.50 0.00
EEQ Enbridge Energy Management 0.00 4026 36.26 35.50
GGG Gra 0.00 -3.00% 13739 71.98 72.96
HGT Hugoton Royalty Trust 0.00 1 0.00 7.05
MELI MercadoLibre 0.00 3034 121.95 124.22
PAG Penske Automotive 0.00 3417 51.21 48.36
SHLD Sears Holdings Corporation 0.00 30704 41.26 37.14
WRLD World Acceptance 0.00 568 72.18 82.60
FIG Fortress Investment 0.00 3000 7.67 7.54
MWW Monster Worldwide 0.00 +4.00% 3180 6.29 6.47
RECN Resources Connection 0.00 3016 17.57 17.00
ACAT Arctic Cat 0.00 765 36.60 37.55
OZRK Bank of the Ozarks 0.00 +35.00% 6971 36.87 36.25
NNI Nelnet 0.00 1783 47.11 45.77
HCC HCC Insurance Holdings 0.00 7596 56.48 56.00
UMPQ Umpqua Holdings Corporation 0.00 18467 17.11 16.43
MDP Meredith Corporation 0.00 2410 55.60 52.66
CNA CNA Financial Corporation 0.00 6741 41.24 40.44
DPZ Domino's Pizza 0.00 +15.00% 4843 100.14 98.89
CSL Carlisle Companies 0.00 +14.00% 5533 92.35 91.27
TREX Trex Company 0.00 +98.00% 2697 54.51 50.21
NPK National Presto Industries 0.00 357 64.43 56.92
NYT New York Times Company 0.00 9514 13.66 13.23
UTI Universal Technical Institute 0.00 4477 9.60 9.61
NILE Blue Nile 0.00 783 31.93 28.98
HUBG Hub 0.00 +88.00% 3578 39.13 39.98
LCI Lannett Company 0.00 2000 67.50 64.05
TTEC TeleTech Holdings 0.00 1840 25.54 23.23
ITG Investment Technology 0.00 2596 30.05 23.52
TTC Toro Company 0.00 4898 69.82 66.03
NC NACCO Industries 0.00 282 53.19 53.15
DCI Donaldson Company 0.00 10543 37.56 37.30
PICO PICO Holdings 0.00 1273 16.50 17.17
SBGI Sinclair Broadcast 0.00 7047 31.36 26.27
CHH Choice Hotels International 0.00 2573 63.74 62.21
GKSR G&K; Services 0.00 1172 72.53 0.00
LXP Lexington Realty Trust 0.00 21303 9.81 9.77
SWX Southwest Gas Corporation 0.00 3176 57.93 54.27
SYKE Sykes Enterprises, Incorporated 0.00 1798 24.47 23.26
AHT Ashford Hospitality Trust 0.00 10552 9.57 9.63
GTN Gray Television 0.00 7900 13.80 13.15
NXST Nexstar Broadcasting 0.00 3465 57.14 54.88
GLD SPDR Gold Trust 0.00 -55.00% 663 113.12 110.56
FCH FelCor Lodging Trust Incorporated 0.00 6682 11.37 10.50
HT Hersha Hospitality Trust 0.00 21131 6.44 6.32
BEE Strategic Hotels & Resorts 0.00 19688 12.39 12.28
CAR Avis Budget 0.00 23069 58.91 59.56
ABD ACCO Brands Corporation 0.00 4806 8.32 0.00
ANR Alpha Natural Resources 0.00 -81.00% 12600 0.95 1.02
TTWO Take-Two Interactive Software 0.00 +2.00% 10011 25.37 24.53
GRA W.R. Grace & Co. 0.00 +12.00% 6061 98.50 96.83
RAIL FreightCar America 0.00 2429 31.29 28.94
EDU New Oriental Education & Tech 0.00 62200 22.11 20.52
ATML Atmel Corporation 0.00 34618 8.20 8.60
EIG Employers Holdings 0.00 2226 26.95 24.29
GCO Genes 0.00 1719 70.97 72.60
AMD Advanced Micro Devices 0.00 60613 2.66 2.92
MWA Mueller Water Products 0.00 9523 9.87 9.15
TWI Titan International 0.00 8035 9.33 10.15
GFF Griffon Corporation 0.00 3576 17.34 16.02
MGRC McGrath Rent 0.00 1329 33.11 31.02
WLT Walter Energy 0.00 3000 0.67 0.72
AMKR Amkor Technology 0.00 +115.00% 12740 8.79 9.42
MGLN Magellan Health Services 0.00 1990 70.85 65.27
BOKF BOK Financial Corporation 0.00 1500 61.33 60.27
SEAC SeaChange International 0.00 10100 7.82 7.40
EAT Brinker International 0.00 6366 61.42 58.33
DAR Darling International 0.00 15004 13.93 14.51
QTM Quantum Corporation 0.00 11452 1.57 1.66
ONNN ON Semiconductor 0.00 36526 12.07 12.68
XLI Industrial SPDR 0.00 4753 55.75 56.03
TCBI Texas Capital Bancshares 0.00 4284 48.55 49.51
AHS AMN Healthcare Services 0.00 5000 23.00 21.00
LPX Louisiana-Pacific Corporation 0.00 14572 16.47 15.66
SSI Stage Stores 0.00 1091 22.91 22.13
BKS Barnes & Noble 0.00 1699 23.54 22.97
TEN Tenne 0.00 5521 57.24 55.28
SLGN Silgan Holdings 0.00 4363 57.99 58.86
DLB Dolby Laboratories 0.00 4175 38.08 38.31
FHN First Horizon National Corporation 0.00 +29.00% 20534 14.22 14.38
NTRI NutriSystem 0.00 1500 20.00 18.95
PMC PharMerica Corporation 0.00 5000 28.20 26.28
MDRX Allscripts Healthcare Solutions 0.00 17428 11.93 11.88
ARRY Array BioPharma 0.00 10000 7.30 7.97
CIG Companhia Energetica Minas Gerais 0.00 4000 4.00 3.77
UEPS Net 1 UEPS Technologies 0.00 6600 13.64 14.00
EV Eaton Vance 0.00 20320 41.54 41.74
WBS Webster Financial Corporation 0.00 8235 36.92 35.35
AEIS Advanced Energy Industries 0.00 2487 25.73 25.20
AXL American Axle & Manufact. Holdings 0.00 8267 25.77 24.36
AVD American Vanguard 0.00 1340 10.45 10.04
AFSI Amtrust Financial Services 0.00 4434 56.61 55.19
BGCP BGC Partners 0.00 13337 9.45 8.57
BPFH Boston Private Financial Holdings 0.00 9347 12.09 12.24
BRKS Brooks Automation 0.00 3277 11.60 11.50
CBB Cincinnati Bell 0.00 11952 3.51 3.46
CLNE Clean Energy Fuels 0.00 2731 5.49 5.23
DIN DineEquity 0.00 1627 106.33 104.27
DY Dycom Industries 0.00 3167 48.63 43.91
ESE ESCO Technologies 0.00 +164.00% 2751 38.89 38.71
FCS Fairchild Semiconductor International 0.00 11123 18.16 17.85
FFG FBL Financial 0.00 2000 62.00 58.48
FOE Ferro Corporation 0.00 7891 12.55 12.54
GCA Global Cash Access Holdings 0.00 4287 7.70 7.84
GPK Graphic Packaging Holding Company 0.00 25307 14.50 14.30
HNT Health Net 0.00 -18.00% 19634 60.35 56.50
NSIT Insight Enterprises 0.00 2232 28.23 26.58
ISSI Integrated Silicon Solution 0.00 5826 17.85 16.31
ALR Alere 0.00 6950 48.78 47.27
IO ION Geophysical Corporation 0.00 4075 2.21 2.16
JAKK JAKKS Pacific 0.00 18036 6.82 6.28
KS KapStone Paper and Packaging 0.00 7068 32.68 31.46
KELYA Kelly Services 0.00 5300 17.36 16.91
KND Kindred Healthcare 0.00 +80.00% 7490 23.63 20.72
KLIC Kulicke and Soffa Industries 0.00 +128.00% 7386 15.57 15.85
LNN Lindsay Corporation 0.00 1162 75.73 78.11
LORL Loral Space & Communications 0.00 564 67.38 71.17
MTH Meritage Homes Corporation 0.00 3737 48.43 42.65
MSCC Microsemi Corporation 0.00 7913 35.26 33.00
NR Newpark Resources 0.00 4117 8.99 9.28
NEWP Newport Corporation 0.00 2106 18.99 19.01
ONB Old National Ban 0.00 7892 14.19 13.83
PQ PetroQuest Energy 0.00 3200 2.19 2.46
PMCS PMC-Sierra 0.00 +97.00% 18620 9.24 9.47
PGI Premiere Global Services 0.00 7200 9.44 9.30
RES RPC 0.00 7525 12.76 12.53
RTEC Rudolph Technologies 0.00 NEW 650 10.77 12.34
SAIA Saia 0.00 1650 44.24 45.03
SCSS Select Comfort 0.00 6519 34.36 32.63
SAH Sonic Automotive 0.00 3000 24.67 23.25
STLD Steel Dynamics 0.00 -29.00% 47856 20.06 17.52
STM STMicroelectronics N.V. 0.00 248 8.06 9.38
SYNT Syntel 0.00 3782 51.56 49.26
TESO Tesco Corporation 0.00 2002 11.49 11.12
GTS Triple-S Management 0.00 582 20.62 19.66
TPC Tutor Perini Corporation 0.00 1803 23.29 20.69
EGY VAALCO Energy 0.00 3704 2.43 4.69
WTI W&T; Offshore 0.00 1515 5.28 5.65
WNC Wabash National Corporation 0.00 +25.00% 4859 13.99 14.35
ABMD ABIOMED 0.00 +64.00% 3561 71.33 58.77
AVAV AeroVironment 0.00 1213 26.38 25.59
AMED Amedisys 0.00 1295 27.03 27.88
UHAL AMER 0.00 653 327.72 311.63
AEL American Equity Investment Life Holding 0.00 7369 29.04 28.29
ANDE Andersons 0.00 1353 41.39 39.30
APOG Apogee Enterprises 0.00 2023 43.01 42.50
AEC Associated Estates Realty Corporation 0.00 +159.00% 5694 24.59 23.98
BMA Banco Macro SA 0.00 -50.00% 500 52.00 56.42
BKH Black Hills Corporation 0.00 3739 50.28 48.03
BRKL Brookline Ban 0.00 4190 10.02 9.57
BWS Brown Shoe Company 0.00 3828 32.65 30.05
CLMS Calamos Asset Management 0.00 1100 13.64 12.54
CMN Cantel Medical 0.00 2148 47.49 44.35
CSH Cash America International 0.00 1561 23.70 23.58
CENX Century Aluminum Company 0.00 2398 13.76 15.15
CIR CIRCOR International 0.00 901 54.38 53.06
CLF Cliffs Natural Resources 0.00 -45.00% 109973 4.79 5.38
CYH Community Health Systems 0.00 +5.00% 25980 52.16 49.70
CY Cypress Semiconductor Corporation 0.00 +111.00% 26500 14.08 15.52
DEPO DepoMed 0.00 4600 22.39 24.18
DSW DSW 0.00 +49.00% 6938 36.75 37.15
SSP E.W. Scripps Company 0.00 4300 28.37 24.22
RDEN Elizabeth Arden 0.00 1280 15.62 16.21
ENS EnerSys 0.00 4634 64.09 63.83
EVR Evercore Partners 0.00 2255 51.44 50.69
EZPW EZ 0.00 2694 9.28 10.34
GBL Gamco Investors 0.00 1175 77.45 74.09
ROCK Gibraltar Industries 0.00 3100 16.45 13.71
GSBC Great Southern Ban 0.00 200 35.00 36.81
HVT Haverty Furniture Companies 0.00 3893 24.66 23.53
HL Hecla Mining Company 0.00 56432 2.98 2.65
ZINC HORSEHEAD HOLDING 0.00 +101.00% 5954 12.60 11.97
IM Ingram Micro 0.00 -29.00% 46682 25.04 23.43
IOSP Innospec 0.00 +142.00% 2568 46.34 43.21
IBOC International Bancshares Corporation 0.00 5826 25.92 24.62
IRDM Iridium Communications 0.00 +15.00% 4351 9.65 9.57
EWJ iShares MSCI Japan Index 0.00 5000 12.20 12.17
KEG Key Energy Services 0.00 21311 1.83 1.71
KFY Korn/Ferry International 0.00 3979 32.67 29.96
LFUS Littelfuse 0.00 2040 99.02 94.91
MIC Macquarie Infrastructure Company 0.00 +23.00% 6240 81.89 79.37
MANT ManTech International Corporation 0.00 3803 33.92 32.09
HZO MarineMax 0.00 4618 26.42 25.59
MDCO Medicines Company 0.00 +58.00% 6083 27.95 27.02
MEI Methode Electronics 0.00 3700 47.03 44.40
MCRL Micrel, Incorporated 0.00 3347 14.94 15.07
MTX Minerals Technologies 0.00 -2.00% 13214 72.88 68.96
MKSI MKS Instruments 0.00 4692 33.67 34.42
MYE Myers Industries 0.00 1861 17.73 18.73
NP Neenah Paper 0.00 1222 62.19 59.20
NWPX Northwest Pipe Company 0.00 500 22.00 21.42
ASGN On Assignment 0.00 3756 38.34 37.29
PEI Pennsylvania R.E.I.T. 0.00 7795 23.09 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 3344 9.57 9.01
PRFT Perficient 0.00 4400 20.68 19.45
PHIIK PHI 0.00 1800 30.00 30.46
POL PolyOne Corporation 0.00 7970 37.26 38.59
PRSP Prosperity Bancshares 0.00 5709 52.37 0.00
RBC REGAL-BELOIT CORPORATION 0.00 3423 79.75 75.76
RS Reliance Steel & Aluminum 0.00 5925 60.93 55.64
RSO Resource Capital 0.00 4500 4.44 4.53
REXX Rex Energy Corporation 0.00 1581 3.80 4.01
SIRO Sirona Dental Systems 0.00 5441 89.69 89.32
SYNA Synaptics, Incorporated 0.00 +6.00% 15514 81.09 80.76
TOWN TowneBank 0.00 7300 16.03 15.72
PANL Universal Display Corporation 0.00 +63.00% 4490 45.66 2.86
UFPI Universal Forest Products 0.00 1912 55.44 51.44
VRTU Virtusa Corporation 0.00 3000 41.33 38.54
WNR Western Refining 0.00 6446 49.18 45.85
WWE World Wrestling Entertainment 0.00 1600 13.75 16.37
ABG Asbury Automotive 0.00 2178 82.64 75.23
ACC American Campus Communities 0.00 +6.00% 8987 42.84 40.71
AIRM Air Methods Corporation 0.00 +7.00% 3033 46.49 50.09
ALGN Align Technology 0.00 5503 53.61 57.05
AMSG AmSurg 0.00 3503 61.38 60.82
ARII American Railcar Industries 0.00 1300 49.23 48.26
ATNI Atlantic Tele-Network 0.00 1700 68.82 64.40
ATO Atmos Energy Corporation 0.00 +16.00% 8800 55.11 51.93
ATU Actuant Corporation 0.00 4265 23.68 24.35
ATW Atwood Oceanics 0.00 5746 28.02 28.96
AWI Armstrong World Industries 0.00 +152.00% 10815 57.42 54.61
AYI Acuity Brands 0.00 +6.00% 4098 167.40 159.34
BBG Bill Barrett Corporation 0.00 3834 8.35 8.46
BBOX Black Box Corporation 0.00 1165 20.60 21.90
BCRX BioCryst Pharmaceuticals 0.00 7300 9.04 9.56
BHE Benchmark Electronics 0.00 6102 23.93 23.00
BHP BHP Billiton 0.00 7000 46.29 45.68
BIO Bio-Rad Laboratories 0.00 2170 134.56 133.91
BIOS BioScrip 0.00 4200 4.52 3.66
BRC Brady Corporation 0.00 5555 28.26 25.99
BRKR Bruker Corporation 0.00 +48.00% 10881 18.38 18.90
BRS Bristow 0.00 +65.00% 3806 54.39 58.24
CAKE Cheesecake Factory Incorporated 0.00 3751 49.05 47.59
CBU Community Bank System 0.00 3278 35.39 34.61
CCMP Cabot Microelectronics Corporation 0.00 2355 49.68 49.96
CDE Coeur d'Alene Mines Corporation 0.00 3979 4.52 4.37
CDR Cedar Shopping Centers 0.00 8700 7.47 7.15
CFNL Cardinal Financial Corporation 0.00 6039 19.87 19.05
CGA China Green Agriculture 0.00 1360 1.47 1.94
CGI Celadon 0.00 2800 27.14 24.96
CGNX Cognex Corporation 0.00 7829 49.43 46.41
Chemed Corp Com Stk 0.00 +84.00% 1744 119.27 0.00
CHS Chico's FAS 0.00 -18.00% 9953 17.58 17.91
CKP Checkpoint Systems 0.00 2146 10.72 10.80
CLI Mack-Cali Realty 0.00 6654 19.24 18.37
CMCO Columbus McKinnon 0.00 3656 26.81 24.39
CMTL Comtech Telecomm 0.00 1491 28.84 30.97
CNSL Consolidated Communications Holdings 0.00 4485 20.29 20.83
COLM Columbia Sportswear Company 0.00 +82.00% 2627 60.53 56.59
CORE Core-Mark Holding Company 0.00 1490 64.43 58.67
CRK Comstock Resources 0.00 +6.00% 5055 3.56 4.68
CRMT America's Car-Mart 0.00 699 54.36 52.41
CRR CARBO Ceramics 0.00 -2.00% 29753 30.42 34.03
CRUS Cirrus Logic 0.00 5825 33.13 33.06
CRZO Carrizo Oil & Gas 0.00 +61.00% 4469 49.45 46.90
CTB Cooper Tire & Rubber Company 0.00 4366 42.60 38.00
CVI CVR Energy 0.00 +245.00% 2391 42.24 38.69
CWEI Clayton Williams Energy 0.00 234 51.28 44.13
CYT Cytec Industries 0.00 5400 53.89 51.62
DCOM Dime Community Bancshares 0.00 2656 16.19 15.18
DEI Douglas Emmett 0.00 11902 29.74 27.61
DGICA Donegal 0.00 6300 15.40 14.81
DHX DICE HOLDINGS 0.00 2640 8.71 8.99
DIOD Diodes Incorporated 0.00 +156.00% 3912 28.37 28.96
DK Delek US Holdings 0.00 4700 39.57 36.26
DORM Dorman Products 0.00 2847 49.53 46.45
DRH DiamondRock Hospitality Company 0.00 +35.00% 17528 14.09 13.95
DRQ Dril-Quip 0.00 3194 68.25 68.82
DWA DreamWorks Animation SKG 0.00 +88.00% 6964 24.12 21.63
EBS Emergent BioSolutions 0.00 1505 28.57 28.38
EE El Paso Electric Company 0.00 3240 38.58 35.78
EEFT Euronet Worldwide 0.00 4292 58.48 53.73
EPIQ EPIQ Systems 0.00 2522 17.84 16.96
EXEL Exelixis 0.00 10942 2.56 3.00
FARO FARO Technologies 0.00 902 62.08 53.54
FFIC Flushing Financial Corporation 0.00 1053 19.94 19.46
FFIN First Financial Bankshares 0.00 5080 27.56 26.83
FNFG First Niagara Financial 0.00 +44.00% 31314 8.81 8.91
FNSR Finisar Corporation 0.00 6361 21.22 21.81
FOR Forestar 0.00 2220 15.77 15.09
FRED Fred's 0.00 2510 17.13 17.91
FULT Fulton Financial 0.00 20964 12.31 12.19
GB Greatbatch 0.00 1328 57.23 53.68
GES Guess? 0.00 7227 18.54 17.07
GIII G-III Apparel 0.00 1304 111.96 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 8100 5.93 5.61
GPI Group 1 Automotive 0.00 2021 86.10 77.31
GPOR Gulfport Energy Corporation 0.00 6862 45.76 42.89
GTI GrafTech International 0.00 9163 3.93 3.70
HEES H&E; Equipment Services 0.00 1826 24.64 22.84
HEI HEICO Corporation 0.00 +35.00% 1421 60.52 59.32
HGR Hanger Orthopedic 0.00 5351 22.61 25.00
HIBB Hibbett Sports 0.00 1998 49.05 51.11
HLIT Harmonic 0.00 7300 7.40 7.42
HLX Helix Energy Solutions 0.00 8842 14.93 13.51
HME Home Properties 0.00 4891 69.11 65.07
HOS Hornbeck Offshore Services 0.00 1431 18.87 18.69
HRC Hill-Rom Holdings 0.00 4687 48.86 47.72
HWAY Healthways 0.00 2389 19.67 21.44
ICON Iconix Brand 0.00 2976 33.60 33.18
IDCC InterDigital 0.00 4154 50.55 53.05
IGTE iGATE Corporation 0.00 4191 42.47 44.94
INFN Infinera 0.00 +7.00% 11690 19.59 18.11
IPCC Infinity Property and Casualty 0.00 599 81.80 78.10
IPCM IPC The Hospitalist Company 0.00 764 47.12 43.40
IPGP IPG Photonics Corporation 0.00 2598 92.38 96.34
IPHS Innophos Holdings 0.00 2168 56.27 54.42
JBT John Bean Technologies Corporation 0.00 2073 35.70 33.19
JDSU JDS Uniphase Corporation 0.00 21086 13.09 13.36
JJSF J&J; Snack Foods 0.00 1646 106.32 97.41
KEX Kirby Corporation 0.00 4435 74.86 74.55
KOP Koppers Holdings 0.00 940 19.15 18.32
KRC Kilroy Realty Corporation 0.00 +14.00% 7101 75.90 72.45
KRO Kronos Worldwide 0.00 1866 12.86 11.69
LAD Lithia Motors 0.00 2187 98.77 88.12
LDR Landauer 0.00 623 35.31 33.34
LG Laclede 0.00 4266 51.10 49.38
LHO LaSalle Hotel Properties 0.00 +21.00% 9825 38.68 38.02
LPSN LivePerson 0.00 1529 10.46 10.99
LXU LSB Industries 0.00 803 41.10 38.84
MANH Manhattan Associates 0.00 7036 50.45 48.43
MGEE MGE Energy 0.00 4012 44.12 41.48
MHO M/I Homes 0.00 NEW 3122 23.70 21.51
MIDD Middleby Corporation 0.00 -3.00% 10529 102.19 106.86
MINI Mobile Mini 0.00 3842 42.43 40.16
MKTX MarketAxess Holdings 0.00 +33.00% 3312 82.73 85.47
MMLP Martin Midstream Partners 0.00 NEW 200 35.00 32.34
MOD Modine Manufacturing 0.00 2382 13.43 12.47
MOG.A Moog 0.00 3990 74.94 0.00
MORN Morningstar 0.00 1707 74.40 73.68
MPW Medical Properties Trust 0.00 14344 14.71 13.91
MSTR MicroStrategy Incorporated 0.00 750 169.33 162.10
MTN Vail Resorts 0.00 3447 102.99 86.10
MTSC MTS Systems Corporation 0.00 919 75.08 70.51
NAVG Navigators 0.00 760 77.63 75.00
NDSN Nordson Corporation 0.00 4523 78.05 73.70
NJR New Jersey Resources Corporation 0.00 +100.00% 5616 30.98 28.89
NOG Northern Oil & Gas 0.00 1882 7.44 7.09
NPO EnPro Industries 0.00 1732 65.82 66.00
NWBI Northwest Bancshares 0.00 7739 11.76 11.60
Oge Energy 0.00 +4.00% 36831 31.58 0.00
OHI Omega Healthcare Investors 0.00 11202 40.44 38.61
OIS Oil States International 0.00 3759 39.64 41.99
OMCL Omnicell 0.00 2503 35.16 31.66
OMG OM 0.00 3057 30.09 29.03
OSIS OSI Systems 0.00 +99.00% 1842 73.83 72.25
OWW Orbitz Worldwide 0.00 12800 11.64 11.69
OXM Oxford Industries 0.00 725 75.86 52.02
PAA Plains All American Pipeline 0.00 NEW 120 50.00 47.37
PAY VeriFone Systems 0.00 9103 34.82 35.28
PEGA Pegasystems 0.00 1924 21.83 19.81
PJC Piper Jaffray Companies 0.00 1196 52.68 52.39
PKD Parker Drilling Company 0.00 6248 3.52 3.00
PKE Park Electrochemical 0.00 1279 21.89 20.76
PLXS Plexus 0.00 2909 40.56 39.16
PPO Polypore International 0.00 -43.00% 5407 58.81 59.11
PPS Post Properties 0.00 4522 56.83 55.21
QDEL Quidel Corporation 0.00 1767 27.16 25.06
RAVN Raven Industries 0.00 1380 20.29 18.44
REN Resolute Energy 0.00 2096 0.48 0.76
Royal Gold 0.00 +7.00% 6455 62.90 0.00
RJF Raymond James Financial 0.00 -9.00% 21618 56.67 57.98
RNST Renasant 0.00 899 30.03 28.26
ROG Rogers Corporation 0.00 2283 81.91 77.62
ROSE Rosetta Resources 0.00 6302 16.98 17.15
ROVI Rovi Corporation 0.00 7120 18.12 22.06
RPT Ramco-Gershenson Properties Trust 0.00 8657 18.60 18.30
RRGB Red Robin Gourmet Burgers 0.00 942 87.05 78.76
RUSHA Rush Enterprises 0.00 1969 27.43 25.98
SAM Boston Beer Company 0.00 +9.00% 928 266.16 259.65
SBSI Southside Bancshares 0.00 2646 28.72 29.45
SCSC ScanSource 0.00 3358 40.50 36.82
SGMO Sangamo Biosciences 0.00 5100 15.69 16.92
SGY Stone Energy Corporation 0.00 3766 14.60 15.70
SHLM A. Schulman 0.00 1478 48.04 41.11
SHOO Steven Madden 0.00 4314 37.78 36.28
SIGI Selective Insurance 0.00 5950 28.91 27.70
SJI South Jersey Industries 0.00 2922 54.07 52.59
SKX Skechers USA 0.00 3342 71.81 67.44
SMCI Super Micro Computer 0.00 +87.00% 3618 33.17 37.36
SMTC Semtech Corporation 0.00 6876 26.61 27.13
SNCR Synchronoss Technologies 0.00 3349 47.18 41.93
SNHY Sun Hydraulics Corporation 0.00 1227 41.56 37.56
SSS Sovran Self Storage 0.00 +31.00% 3065 93.64 88.95
STD Banco Santander, S.A. 0.00 +46.00% 460 6.52 0.00
TASR TASER International 0.00 3596 23.92 22.03
TDY Teledyne Technologies Incorporated 0.00 2624 106.33 99.65
TEX Terex Corporation 0.00 8824 26.52 25.14
TFX Teleflex Incorporated 0.00 3200 120.31 119.71
TG Tredegar Corporation 0.00 1900 20.00 19.31
Taseko Cad 0.00 8014 0.62 0.00
TITN Titan Machinery 0.00 -4.00% 21640 13.31 12.11
TPX Tempur-Pedic International 0.00 4829 57.57 55.78
TRN Trinity Industries 0.00 -57.00% 13169 35.39 30.84
TTMI TTM Technologies 0.00 2519 9.13 8.75
TYPE Monotype Imaging Holdings 0.00 2555 32.49 31.77
UBSI United Bankshares 0.00 6380 37.46 36.44
UIL UIL Holdings Corporation 0.00 3887 51.20 48.97
USNA USANA Health Sciences 0.00 1200 110.83 97.56
UVE Universal Insurance Holdings 0.00 NEW 3600 25.56 24.27
VNDA Vanda Pharmaceuticals 0.00 7500 9.20 10.67
WAC Walter Investment Management 0.00 1650 15.76 15.10
WERN Werner Enterprises 0.00 4156 31.28 31.27
WPP Wausau Paper 0.00 3355 9.54 8.75
WST West Pharmaceutical Services 0.00 5973 59.94 53.95
WTFC Wintrust Financial Corporation 0.00 +54.00% 4015 47.57 46.92
AKRX Akorn 0.00 +28.00% 7181 47.35 47.03
AKS AK Steel Holding Corporation 0.00 12077 4.47 3.95
ALGT Allegiant Travel Company 0.00 700 191.43 190.33
ALJ Alon USA Energy 0.00 NEW 4787 16.50 14.28
AMCC Applied Micro Circuits Corporation 0.00 3801 5.00 5.35
AMSF Amerisafe 0.00 648 46.30 39.88
ANH Anworth Mortgage Asset Corporation 0.00 4913 5.09 5.14
APEI American Public Education 0.00 859 30.27 30.32
ATHN athenahealth 0.00 3113 118.86 120.44
BDC Belden 0.00 +2.00% 4314 93.18 85.06
BGC General Cable Corporation 0.00 6758 17.16 14.92
BKMU Bank Mutual Corporation 0.00 16000 7.31 7.15
BOOM Dynamic Materials Corporation 0.00 3300 12.73 15.04
CALM Cal-Maine Foods 0.00 +9.00% 3472 38.88 36.72
CATY Cathay General Ban 0.00 5735 28.42 26.55
CBZ CBIZ 0.00 11100 9.28 8.73
CIA Citizens 0.00 14153 6.08 6.98
CIEN Ciena Corporation 0.00 -2.00% 10538 19.36 20.98
CMO Capstead Mortgage Corporation 0.00 12371 11.72 11.63
CPHD Cepheid 0.00 6522 56.73 55.12
CPK Chesapeake Utilities Corporation 0.00 1646 50.43 46.69
CPLA Capella Education Company 0.00 797 63.99 64.87
CPSI Computer Programs & Systems 0.00 640 54.69 52.35
CRH CRH 0.00 1000 26.00 26.00
CSFL CenterState Banks 0.00 10400 11.83 11.83
CVGW Calavo Growers 0.00 NEW 2000 51.00 47.34
CWT California Water Service 0.00 5476 24.47 24.04
DECK Deckers Outdoor Corporation 0.00 2886 72.77 72.60
DMND Diamond Foods 0.00 2900 32.41 29.50
DRC Dresser-Rand 0.00 6120 80.07 81.17
EGN Energen Corporation 0.00 -16.00% 12187 65.81 62.96
FCFS First Cash Financial Services 0.00 1994 46.14 46.90
FINL Finish Line 0.00 4190 24.34 24.26
FNB F.N.B. Corporation 0.00 17342 13.09 12.85
FORM FormFactor 0.00 3957 8.85 9.26
GHL Greenhill & Co 0.00 3302 39.67 39.56
GLT P.H. Glatfelter Company 0.00 2411 27.37 24.61
Golden Star Cad 0.00 4850 0.21 0.00
GWR Genesee & Wyoming 0.00 4316 96.15 102.48
HAYN Haynes International 0.00 659 44.01 40.69
HERO Hercules Offshore 0.00 6476 0.46 0.44
HPY Heartland Payment Systems 0.00 3159 46.85 48.18
HXL Hexcel Corporation 0.00 8079 51.24 47.72
IDA IDA 0.00 4277 62.66 59.75
INFA Informatica Corporation 0.00 10292 43.63 42.51
ISIS ISIS Pharmaceuticals 0.00 +80.00% 18583 63.61 68.14
KNL Knoll 0.00 2041 23.52 19.51
LII Lennox International 0.00 +18.00% 4013 111.39 107.33
MFA MFA Mortgage Investments 0.00 109123 7.84 7.82
MNKD MannKind Corporation 0.00 +13.00% 14552 5.15 5.54
MNRO Monro Muffler Brake 0.00 2126 64.91 62.59
MOH Molina Healthcare 0.00 2839 66.92 61.05
MPWR Monolithic Power Systems 0.00 2959 52.38 52.78
MRTN Marten Transport 0.00 3900 23.08 21.98
MYGN Myriad Genetics 0.00 +43.00% 6539 35.33 34.39
NBIX Neurocrine Biosciences 0.00 +52.00% 7085 39.66 40.28
Novagold Resources Inc Cad 0.00 53172 2.90 0.00
NKTR Nektar Therapeutics 0.00 9870 10.94 12.82
NTCT NetScout Systems 0.00 +3.00% 3769 43.78 40.72
NUVA NuVasive 0.00 4328 45.75 44.67
NXTM NxStage Medical 0.00 8228 17.26 16.68
OCN Ocwen Financial Corporation 0.00 8800 8.18 9.67
OVTI OmniVision Technologies 0.00 5095 26.30 26.52
PAN AMERICAN SILVER CORP CAN 0.00 31964 8.79 0.00
PFS Provident Financial Services 0.00 2820 18.44 18.14
PLCE Children's Place Retail Stores 0.00 2231 64.10 57.66
PLCM Poly 0.00 8683 13.36 13.00
PNRA Panera Bread Company 0.00 2254 159.27 157.74
PTIE Pain Therapeutics 0.00 125 0.00 1.78
QLGC QLogic Corporation 0.00 8124 14.65 14.59
RTI RTI International Metals 0.00 4157 35.84 37.60
RVBD Riverbed Technology 0.00 14142 20.86 20.85
SF Stifel Financial 0.00 +40.00% 5533 55.49 54.51
SHEN Shenandoah Telecommunications Company 0.00 4500 31.11 27.87
Silver Standard Res 0.00 16286 4.67 0.00
TCBK TriCo Bancshares 0.00 800 23.75 23.12
TFSL TFS Financial Corporation 0.00 +125.00% 8444 14.68 14.38
THG Hanover Insurance 0.00 3564 72.39 68.76
TIVO TiVo 0.00 +24.00% 133140 10.58 10.71
TNC Tennant Company 0.00 1034 64.80 63.86
TRAK DealerTrack Holdings 0.00 5154 38.42 37.34
TRMK Trustmark Corporation 0.00 5642 24.10 23.63
TSRA Tessera Technologies 0.00 4341 40.08 39.62
TXRH Texas Roadhouse 0.00 4668 36.42 36.16
TYL Tyler Technologies 0.00 2554 120.20 116.22
UHT Universal Health Realty Income Trust 0.00 550 56.36 50.23
UL Unilever 0.00 12400 41.61 42.20
VDSI VASCO Data Security International 0.00 -13.00% 3500 21.71 21.85
VGR Vector 0.00 6143 21.98 21.79
VMI Valmont Industries 0.00 2009 122.45 120.29
WFSL Washington Federal 0.00 11237 21.71 0.00
WLB Westmoreland Coal Company 0.00 2200 26.82 24.29
WMGI Wright Medical 0.00 3855 25.68 26.18
WOR Worthington Industries 0.00 5643 26.58 25.15
AAON AAON 0.00 2850 24.56 21.75
ACET Aceto Corporation 0.00 5500 22.00 21.17
ADC Agree Realty Corporation 0.00 1100 32.73 31.80
AIR AAR 0.00 4887 30.69 32.07
AIT Applied Industrial Technologies 0.00 3438 45.08 42.65
ALE ALLETE 0.00 3624 52.70 52.24
AOS A. O. Smith Corporation 0.00 6486 65.53 62.81
ARNA Arena Pharmaceuticals 0.00 19241 4.37 4.61
ASBC Associated Banc- 0.00 11058 18.54 18.42
ASEI American Science & Engineering 0.00 454 48.46 48.85
ASTE Astec Industries 0.00 1018 43.22 42.40
AWR American States Water Company 0.00 +89.00% 3623 39.75 38.80
BANF BancFirst Corporation 0.00 1315 60.84 58.56
BAS Basic Energy Services 0.00 1348 6.68 6.80
BFS Saul Centers 0.00 944 57.20 54.41
BHLB Berkshire Hills Ban 0.00 1668 27.58 26.32
BKD Brookdale Senior Living 0.00 15896 37.62 37.56
BOBE Bob Evans Farms 0.00 2613 46.31 46.20
BWLD Buffalo Wild Wings 0.00 +26.00% 1703 180.86 184.67
CBM Cambrex Corporation 0.00 3600 39.44 33.91
CCC Calgon Carbon Corporation 0.00 6365 21.05 20.35
CCO Clear Channel Outdoor Holdings 0.00 2564 10.14 9.46
CEVA CEVA 0.00 1140 21.05 20.60
CHCO City Holding Company 0.00 1300 46.92 45.02
CHFC Chemical Financial Corporation 0.00 2700 31.11 29.57
CLC CLARCOR 0.00 4107 65.74 63.66
CNL Cleco Corporation 0.00 5622 54.43 54.09
CNMD CONMED Corporation 0.00 3598 50.31 50.24
Callon Pete Co Del Com Stk 0.00 9070 7.39 0.00
CPST Capstone Turbine Corporation 0.00 1899600 0.65 0.65
CTBI Community Trust Ban 0.00 1030 33.01 32.24
CUB Cubic Corporation 0.00 3136 51.66 50.71
CXW Corrections Corporation of America 0.00 -50.00% 13435 40.12 38.55
DXPE DXP Enterprises 0.00 674 44.51 45.00
EBF Ennis 0.00 2011 13.92 13.51
EGOV NIC 0.00 7652 17.64 16.82
EGP EastGroup Properties 0.00 3138 59.91 58.23
ELS Equity Lifestyle Properties 0.00 16421 54.81 52.68
ENSG Ensign 0.00 2800 46.79 43.09
ESL Esterline Technologies Corporation 0.00 2830 114.13 107.67
EXPO Exponent 0.00 847 88.55 86.04
EXR Extra Space Storage 0.00 8743 67.37 64.02
FCF First Commonwealth Financial 0.00 6670 9.00 8.59
FIX Comfort Systems USA 0.00 1061 20.74 18.93
FMER FirstMerit Corporation 0.00 13507 19.03 18.86
FUL H.B. Fuller Company 0.00 5063 42.66 42.13
GBCI Glacier Ban 0.00 5058 25.11 24.79
GTLS Chart Industries 0.00 1860 34.95 33.81
HBHC Hancock Holding Company 0.00 7873 29.72 29.87
HCSG Healthcare Services 0.00 4629 31.97 32.10
HOMB Home BancShares 0.00 3000 33.67 32.11
HURN Huron Consulting 0.00 +92.00% 2294 65.82 64.29
HW Headwaters Incorporated 0.00 5300 18.30 16.03
IART Integra LifeSciences Holdings 0.00 2264 61.40 58.76
ICFI ICF International 0.00 1404 40.60 40.11
ICUI ICU Medical, Incorporated 0.00 1869 92.56 87.07
IMGN ImmunoGen 0.00 +4.00% 3412 8.79 7.55
IMMR Immersion Corporation 0.00 509 7.86 8.20
INDB Independent Bank 0.00 1315 43.35 41.07
IRET Investors Real Estate Trust 0.00 4470 7.38 7.17
JKHY Jack Henry & Associates 0.00 7473 69.72 65.91
KAMN Kaman Corporation 0.00 3196 42.24 40.43
KFRC Kforce 0.00 2308 22.10 22.23
LMNX Luminex Corporation 0.00 1847 15.70 15.97
LNDC Landec Corporation 0.00 8404 13.80 13.63
LQDT Liquidity Services 0.00 2066 10.16 9.45
MDR McDermott International 0.00 17732 3.83 3.06
MMSI Merit Medical Systems 0.00 1932 19.15 19.04
MOV Movado 0.00 1288 28.73 23.74
MTRX Matrix Service Company 0.00 3600 17.50 17.50
MTZ MasTec 0.00 3656 19.15 19.80
NBTB NBT Ban 0.00 5333 24.94 23.73
NCI Navigant Consulting 0.00 3619 12.99 12.96
NFG National Fuel Gas 0.00 6307 60.09 59.35
NPBC National Penn Bancshares 0.00 +121.00% 11374 10.73 10.54
NVAX Novavax 0.00 +5.00% 46188 8.01 9.03
NWE NorthWestern Corporation 0.00 +41.00% 4224 53.50 50.93
NWN Northwest Natural Gas 0.00 3005 47.92 44.77
OFC Corporate Office Properties Trust 0.00 7697 29.23 28.77
OMI Owens & Minor 0.00 4270 33.72 33.27
ORA Ormat Technologies 0.00 3278 37.83 34.71
OTTR Otter Tail Corporation 0.00 1642 32.28 31.91
PACW PacWest Ban 0.00 7526 46.77 45.61
PEBO Peoples Ban 0.00 600 23.33 23.94
PNFP Pinnacle Financial Partners 0.00 3126 44.47 41.92
PNY Piedmont Natural Gas Company 0.00 +34.00% 7014 36.78 35.08
POWL Powell Industries 0.00 1100 33.64 32.23
PSB PS Business Parks 0.00 1468 82.43 77.40
PVTB PrivateBan 0.00 5101 35.09 34.87
QSII Quality Systems 0.00 1708 15.81 15.91
RGEN Repligen Corporation 0.00 3900 30.26 25.34
RMBS Rambus 0.00 8478 12.50 12.31
ROLL RBC Bearings Incorporated 0.00 2074 76.18 61.11
RSTI Rofin-Sinar Technologies 0.00 1065 24.41 23.57
SEB Seaboard Corporation 0.00 44 4113.64 3981.00
SFG StanCorp Financial 0.00 4110 68.37 66.40
SFY Swift Energy Company 0.00 1220 2.46 2.57
SJW SJW 0.00 3600 30.83 31.82
SKT Tanger Factory Outlet Centers 0.00 7863 35.10 34.92
SNX SYNNEX Corporation 0.00 2161 76.82 73.25
SQNM Sequenom 0.00 4963 4.03 3.80
SRCE 1st Source Corporation 0.00 1300 32.31 30.87
STBA S&T; Ban 0.00 2027 28.12 28.75
STMP Stamps 0.00 1545 67.31 55.90
SUSQ Susquehanna Bancshares 0.00 13161 13.68 13.43
SWM Schweitzer-Mauduit International 0.00 1786 45.91 46.47
SXI Standex Int'l 0.00 786 81.42 73.84
TAL TAL International 0.00 2862 40.53 39.34
TECD Tech Data Corporation 0.00 +135.00% 8699 57.71 56.70
Transglobe Energy 0.00 2756 3.63 0.00
THS TreeHouse Foods 0.00 3085 84.60 81.56
TRC Tejon Ranch Company 0.00 3100 26.45 23.84
TRST TrustCo Bank Corp NY 0.00 14800 6.82 6.62
UBA Urstadt Biddle Properties 0.00 NEW 2933 22.84 22.00
UMBF UMB Financial Corporation 0.00 4086 52.62 50.56
UNF UniFirst Corporation 0.00 1562 117.16 114.67
VECO Veeco Instruments 0.00 4603 30.41 31.01
VVI Viad 0.00 1762 27.81 26.73
VVUS VIVUS 0.00 3411 2.35 2.79
WABC WestAmerica Ban 0.00 1439 43.09 42.26
WASH Washington Trust Ban 0.00 1871 37.95 36.87
WDFC WD-40 Company 0.00 886 88.04 81.90
WGL WGL Holdings 0.00 4783 56.24 51.87
WIBC Wilshire Ban 0.00 11149 9.96 9.70
WIRE Encore Wire Corporation 0.00 672 37.20 33.54
WLK Westlake Chemical Corporation 0.00 15015 71.73 66.20
WMK Weis Markets 0.00 703 49.79 48.77
WSBC WesBan 0.00 1867 32.67 32.09
WTS Watts Water Technologies 0.00 2258 54.92 52.83
XXIA Ixia 0.00 2831 12.01 12.14
ZUMZ Zumiez 0.00 754 39.79 38.49
ACOR Acorda Therapeutics 0.00 4644 33.16 35.18
ALB Albemarle Corporation 0.00 +32.00% 17085 52.74 54.36
ALOG Analogic Corporation 0.00 702 91.17 87.93
ARUN Aruba Networks 0.00 -54.00% 53949 24.43 24.49
ATRO Astronics Corporation 0.00 1726 73.58 70.28
AXE Anixter International 0.00 2803 75.99 75.63
AZZ AZZ Incorporated 0.00 +210.00% 2803 46.38 42.90
BABY Natus Medical 0.00 2181 39.43 35.22
BJRI BJ's Restaurants 0.00 +3.00% 3358 50.33 51.66
CKEC Carmike Cinemas 0.00 2900 33.45 30.36
CONN CONN'S 0.00 2400 30.00 26.61
CYNO Cynosure 0.00 4400 30.68 29.75
DTSI DTS 0.00 1086 34.07 32.35
DYAX Dyax 0.00 16000 16.69 16.58
ENOC EnerNOC 0.00 20 0.00 11.28
FCEL FuelCell Energy 0.00 45900 1.24 1.28
FLO Flowers Foods 0.00 15258 22.68 20.51
FTK Flotek Industries 0.00 5924 14.69 14.86
GDP Goodrich Petroleum Corporation 0.00 1898 3.69 2.94
GHDX Genomic Health 0.00 927 30.20 32.05
GY Gen 0.00 4200 23.10 20.74
HALO Halozyme Therapeutics 0.00 +79.00% 9920 14.21 15.18
Imax Corp Cad 0.00 +4.00% 15399 33.64 0.00
LDL Lydall 0.00 NEW 2121 31.59 29.80
LF LeapFrog Enterprises 0.00 3083 2.27 2.37
MNTA Momenta Pharmaceuticals 0.00 1938 14.96 14.37
NTGR NetGear 0.00 1702 32.90 32.78
OSUR OraSure Technologies 0.00 3510 6.55 7.47
PRSC Providence Service Corporation 0.00 NEW 1482 52.63 43.67
RTK Rentech 0.00 15139 1.12 1.21
SWHC Smith & Wesson Holding Corporation 0.00 4127 12.60 13.59
TGI Triumph 0.00 4435 59.53 58.72
TRS Trimas Corporation 0.00 +262.00% 11467 30.70 28.85
UNFI United Natural Foods 0.00 4101 76.81 73.98
USPH U.S. Physical Therapy 0.00 2510 47.41 45.40
WGOV Woodward Governor Company 0.00 +36.00% 5179 50.78 0.00
ABAX Abaxis 0.00 1259 63.54 62.02
ATI Allegheny Technologies Incorporated 0.00 35907 29.94 31.49
BBSI Barrett Business Services 0.00 2100 42.86 40.75
BLDR Builders FirstSource 0.00 13100 6.64 5.89
CALD Callidus Software 0.00 4664 12.65 13.26
EXLS ExlService Holdings 0.00 +173.00% 3269 37.01 34.47
HLS HEALTHSOUTH 0.00 6801 44.26 41.95
LTC LTC Properties 0.00 3104 45.75 42.07
MNRTA Monmouth R.E. Inv 0.00 10000 11.10 0.00
MSEX Middlesex Water Company 0.00 2700 22.59 21.95
NEOG Neogen Corporation 0.00 2906 46.46 48.48
NNBR NN 0.00 9279 23.71 20.73
PCH Potlatch Corporation 0.00 3801 39.73 38.28
SHO Sunstone Hotel Investors 0.00 15930 16.64 16.17
SMP Standard Motor Products 0.00 1600 41.88 40.70
WRES Warren Resources 0.00 +40.00% 29400 0.95 1.23
BCO Brink's Company 0.00 5624 27.56 26.68
BMR BioMed Realty Trust 0.00 15066 22.57 21.27
CVCO Cavco Industries 0.00 1360 75.00 70.10
EXTR Extreme Networks 0.00 23600 3.14 3.28
FRME First Merchants Corporation 0.00 5300 23.40 22.58
GBX Greenbrier Companies 0.00 +5.00% 1771 58.16 50.34
GTY Getty Realty 0.00 1422 18.28 17.12
INFI Infinity Pharmaceuticals 0.00 2050 14.15 15.42
IRBT iRobot Corporation 0.00 1499 32.02 33.56
KWR Quaker Chemical Corporation 0.00 808 85.40 80.60
MERC Mercer International 0.00 NEW 800 13.75 13.87
PETS PetMed Express 0.00 1000 15.00 15.49
RUTH Ruth's Hospitality 0.00 NEW 4372 15.78 15.12
SNH Senior Housing Properties Trust 0.00 +20.00% 20192 22.14 21.25
SPN Superior Energy Services 0.00 27054 22.29 20.72
TCO Taubman Centers 0.00 +6.00% 5178 76.86 77.44
VIVO Meridian Bioscience 0.00 6125 18.94 19.70
ALNY Alnylam Pharmaceuticals 0.00 +16.00% 6317 104.16 111.05
BELFB Bel Fuse 0.00 350 20.00 18.93
BRLI Bio-Reference Laboratories 0.00 1608 34.83 32.61
BRCD Brocade Communications Systems 0.00 34830 11.83 12.05
DEL Deltic Timber Corporation 0.00 529 66.16 64.16
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 137 21.90 21.09
FSTR L.B. Foster Company 0.00 1982 47.43 41.59
NHI National Health Investors 0.00 +62.00% 3113 70.67 67.79
NATI National Instruments 0.00 8747 31.90 30.70
WBMD WebMD Health 0.00 2851 43.84 42.39
AZPN Aspen Technology 0.00 7427 38.37 36.69
ACTG Acacia Research Corporation 0.00 2457 10.58 11.01
EFSC Enterprise Financial Services 0.00 900 20.00 20.02
NAV Navistar International Corporation 0.00 -69.00% 4885 29.48 29.71
CAMP CalAmp 0.00 -3.00% 4000 16.25 18.83
CRS Carpenter Technology Corporation 0.00 5245 38.70 38.02
WSFS WSFS Financial Corporation 0.00 1200 75.00 75.55
ARAY Accuray Incorporated 0.00 5069 9.27 8.54
ALCO Ali 0.00 300 50.00 44.61
ANIK Anika Therapeutics 0.00 1800 41.11 39.32
AINV Apollo Investment 0.00 600 8.33 7.73
ARI Apollo Commercial Real Est. Finance 0.00 5600 17.14 16.81
AREX Approach Resources 0.00 1567 6.38 6.67
BOFI BofI Holding 0.00 -15.00% 2127 90.74 87.64
CERS Cerus Corporation 0.00 23200 4.18 4.15
CLW Clearwater Paper 0.00 1120 65.18 60.19
CLNY Colony Financial 0.00 9125 25.86 24.85
COLB Columbia Banking System 0.00 4780 28.87 27.93
CLGX CoreLogic 0.00 6572 35.15 32.08
COWN Cowen 0.00 1636 4.89 5.23
CRAY Cray 0.00 2900 27.93 28.65
DAN Dana Holding Corporation 0.00 33868 21.08 20.66
Denison Mines 0.00 19262 0.78 0.00
Endeavour Silver 0.00 3080 1.95 0.00
Exeter Res 0.00 100 0.00 0.00
FEIC FEI Company 0.00 3522 76.09 74.56
FAF First American Financial 0.00 9117 35.54 33.39
Gran Tierra Energy 0.00 -95.00% 23427 2.73 0.00
HWKN Hawkins 0.00 2600 37.69 37.43
Iamgold 0.00 -3.00% 78890 1.85 0.00
IPI Intrepid Potash 0.00 3200 11.56 11.98
LRN K12 0.00 1095 15.53 16.11
LLNW Limelight Networks 0.00 3000 3.33 3.57
MDC M.D.C. Holdings 0.00 3945 28.39 26.13
MYRG MYR 0.00 1645 31.00 25.98
GDX Market Vectors Gold Miners ETF 0.00 +2.00% 2088 18.68 17.31
MD Mednax 0.00 +4.00% 9186 72.28 70.95
NCS NCI Building Systems 0.00 4349 17.25 17.06
NNN National Retail Properties 0.00 10128 40.88 39.10
North Amern Energy Partners 0.00 59400 2.88 0.00
PGTI PGT 0.00 5900 11.19 10.76
PRO PROS Holdings 0.00 2100 24.76 23.00
NX Quanex Building Products Corporation 0.00 2138 19.64 18.74
RENT Rentrak Corporation 0.00 1100 55.45 55.03
SM SM Energy 0.00 +41.00% 6522 51.52 44.56
Seabridge Gold 0.00 +12.00% 1603 5.61 0.00
SENEA Seneca Foods Corporation 0.00 3000 29.67 27.32
Sierra Wireless 0.00 +30.00% 37114 33.01 0.00
Silvercorp Metals 0.00 4839 1.03 0.00
TNAV TeleNav 0.00 NEW 700 7.14 7.94
Thompson Creek Metals 0.00 4133 1.21 0.00
UNT Unit Corporation 0.00 3455 27.79 26.14
ECOL US Ecology 0.00 1420 50.00 49.93
WG Willbros 0.00 7900 3.29 5.75
H Hyatt Hotels Corporation 0.00 -3.00% 4034 59.00 58.41
BGS B&G; Foods 0.00 5753 29.38 27.76
LABL Multi-Color Corporation 0.00 2388 69.10 66.34
Cloud Peak Energy 0.00 4771 5.87 0.00
Westport Innovations 0.00 -6.00% 6901 3.91 0.00
AI Arlington Asset Investment 0.00 3900 24.10 24.48
VRTS Virtus Investment Partners 0.00 435 131.03 130.87
Symetra Finl 0.00 6317 23.43 0.00
BDN Brandywine Realty Trust 0.00 14260 15.92 14.84
ACM AECOM Technology Corporation 0.00 13471 30.73 29.32
AIMC Altra Holdings 0.00 1527 27.50 26.63
FOLD Amicus Therapeutics 0.00 NEW 10300 10.78 8.99
BDSI BioDelivery Sciences International 0.00 5100 10.39 14.81
BPI Bridgepoint Education 0.00 31 0.00 9.04
CBL CBL & Associates Properties 0.00 13643 19.72 18.82
CBOE CBOE Holdings 0.00 6754 57.30 60.15
CNO CNO Financial 0.00 13605 17.13 16.13
GPRE Green Plains Renewable Energy 0.00 3200 28.44 27.88
HTS Hatteras Financial 0.00 15146 18.09 17.61
EWZ iShares MSCI Brazil Index 0.00 -2.00% 16169 31.29 30.55
MSG Madison Square Garden 0.00 +8.00% 5257 84.27 75.34
MASI Masimo Corporation 0.00 +85.00% 4828 32.93 30.39
MDAS MedAssets 0.00 7029 18.78 18.71
RRTS Roadrunner Transportation Services Hold. 0.00 3200 25.31 25.21
SEM Select Medical Holdings Corporation 0.00 10000 14.80 13.15
XLP Consumer Staples Select Sect. SPDR 0.00 1100 48.18 48.00
XLF Financial Select Sector SPDR 0.00 -99.00% 1825 23.56 23.97
SFLY Shutterfly 0.00 3491 44.97 47.25
SWI SolarWinds 0.00 5872 51.09 48.25
VBR Vanguard Small-Cap Value ETF 0.00 200 105.00 105.60
VG Vonage Holdings 0.00 8380 4.89 4.53
WWWW Web 0.00 6327 18.81 18.08
CATM Cardtronics 0.00 3291 37.37 35.46
DGI DigitalGlobe 0.00 6616 34.01 34.83
EQY Equity One 0.00 5355 26.70 25.87
IMMU Immunomedics 0.00 6146 3.58 3.99
PODD Insulet Corporation 0.00 3693 33.31 32.59
NCMI National CineMedia 0.00 +200.00% 6509 15.06 14.81
Northern Dynasty Minerals Lt 0.00 750 0.00 0.00
PXLW Pixelworks 0.00 1000 5.00 5.31
SPR Spirit AeroSystems Holdings 0.00 11646 52.04 50.94
UIS Unisys Corporation 0.00 3509 23.08 22.80
ARIA Ariad Pharmaceuticals 0.00 10540 8.25 8.09
EBIX Ebix 0.00 -9.00% 8913 25.92 24.99
IRC Inland Real Estate Corporation 0.00 4066 10.58 10.25
KAR KAR Auction Services 0.00 +8.00% 27637 37.85 36.58
MDSO Medidata Solutions 0.00 +274.00% 17672 48.89 45.11
XLU Utilities SPDR 0.00 55 36.36 43.18
SPPI Spectrum Pharmaceuticals 0.00 3031 5.94 6.09
UDR UDR 0.00 -17.00% 36548 33.98 31.76
IYR iShares Dow Jones US Real Estate 0.00 2596 79.35 76.66
Rubicon Minerals 0.00 8249 0.85 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 100 90.00 90.34
CFX Colfax Corporation 0.00 28966 47.61 48.78
CLDX Celldex Therapeutics 0.00 10275 27.83 29.43
SLV iShares Silver Trust 0.00 8799 16.02 14.70
RSX Market Vector Russia ETF Trust 0.00 -61.00% 3242 16.96 16.31
CTCT Constant Contact 0.00 +105.00% 3158 38.00 37.88
EWY iShares MSCI South Korea Index Fund 0.00 50 60.00 55.24
IPATH MSCI India Index Etn 0.00 83 72.29 0.00
TDSC 3D Systems Corporation 0.00 25497 27.34 0.00
CSII Cardiovascular Systems 0.00 3200 38.75 35.43
IRWD Ironwood Pharmaceuticals 0.00 7842 15.94 15.36
SCOR COMSCORE 0.00 3599 51.13 49.38
SPNC Spectranetics Corporation 0.00 2678 34.73 33.93
ALX Alexander's 0.00 90 455.56 417.49
CAP CAI International 0.00 1800 24.44 23.43
DFT DuPont Fabros Technology 0.00 4621 32.46 31.04
EGBN Eagle Ban 0.00 2935 38.16 36.51
EXPR Express 0.00 5889 16.47 15.47
SAAS inContact, Inc . 0.00 11700 10.85 10.82
LKFN Lakeland Financial Corporation 0.00 2600 40.38 39.42
N NetSuite 0.00 -24.00% 4318 92.64 91.16
OAS Oasis Petroleum 0.00 7485 14.16 13.82
RSOL Real Goods Solar 0.00 5000 0.20 3.83
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 NEW 1294 108.19 106.48
ACHN Achillion Pharmaceuticals 0.00 8721 9.86 11.17
AMRN Amarin Corporation 0.00 19132 2.20 1.94
HTWR HeartWare International 0.00 1216 87.17 85.05
MHR Magnum Hunter Resources Corporation 0.00 12367 2.67 2.31
LOGM LogMeIn 0.00 +136.00% 2179 55.99 52.48
Cobalt Intl Energy 0.00 141532 9.38 0.00
Vitamin Shoppe 0.00 3539 40.97 0.00
AKR Acadia Realty Trust 0.00 4403 34.75 33.16
ROIC Retail Opportunity Investments 0.00 9013 18.20 17.05
VRNT Verint Systems 0.00 5168 61.73 57.84
Nevsun Res 0.00 +26.00% 92021 3.35 0.00
DBB Powershares DB Base Metals Fund 0.00 300 16.67 14.75
PRIM Primoris Services 0.00 2310 17.32 16.99
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 NEW 35 57.14 47.80
ZIOP ZIOPHARM Oncology 0.00 NEW 6461 10.68 13.14
PBW PowerShares WilderHill Clean Energy 0.00 750 5.33 5.44
BWC Babcock & Wilcox 0.00 -80.00% 9392 31.94 30.18
ENV Envestnet 0.00 3000 56.00 51.78
GDOT Green Dot Corporation 0.00 1005 15.92 15.88
Mag Silver 0.00 10505 6.09 0.00
MPAA Motorcar Parts of America 0.00 2134 27.65 25.20
ORIT Oritani Financial 0.00 2847 14.40 14.30
SIX Six Flags Entertainment 0.00 5197 48.30 46.62
AMRC Ameres 0.00 888 7.88 6.66
BSFT BroadSoft 0.00 1124 32.92 31.87
HPP Hudson Pacific Properties 0.00 +93.00% 5800 33.10 30.76
IL IntraLinks Holdings 0.00 3100 10.32 10.29
MCP Moly 0.00 -5.00% 8075 0.37 0.83
QLIK Qlik Technologies 0.00 8401 31.07 31.00
RLD RealD 0.00 1549 12.91 12.74
RP RealPage 0.00 5926 20.08 20.16
ZEP Zep 0.00 5500 16.91 16.52
SFUN SouFun Holdings 0.00 1240 5.65 5.84
QUAD Quad/Graphics 0.00 4368 22.89 22.45
DVY iShares Dow Jones Select Dividend 0.00 525 76.19 76.58
VTI Vanguard Total Stock Market ETF 0.00 566 106.01 106.32
VNM Market Vectors Vietnam ETF. 0.00 5621 16.72 18.51
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 1000 43.00 42.56
EC Ecopetrol S.A. 0.00 4546 15.18 13.84
PEB Pebblebrook Hotel Trust 0.00 6143 46.39 45.76
EGHT 8x8 0.00 7100 8.31 7.29
PLOW Douglas Dynamics 0.00 +10.00% 4300 22.79 23.08
TRIB Trinity Biotech 0.00 4200 17.86 18.81
FTNT Fortinet 0.00 12005 34.82 33.20
HSTM HealthStream 0.00 1265 25.30 25.50
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -3.00% 28284 45.22 44.40
KRA Kraton Performance Polymers 0.00 995 20.10 19.07
SDY SPDR S&P; Dividend 0.00 +11.00% 591 76.14 76.89
SPECTRUM BRANDS Hldgs 0.00 1845 89.43 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 720 129.17 130.10
VIG Vanguard Dividend Appreciation ETF 0.00 65 76.92 80.49
BH Biglari Holdings 0.00 96 416.67 416.54
CCG Campus Crest Communities 0.00 4800 7.08 7.72
FPO First Potomac Realty Trust 0.00 2378 11.77 11.30
FXCM FXCM 0.00 6234 2.09 2.12
SBRA Sabra Health Care REIT 0.00 5286 33.11 30.80
TIP iShares Barclays TIPS Bond Fund 0.00 100 110.00 111.97
Transition Therapeutics 0.00 408 7.35 0.00
CHMT Chemtura Corporation 0.00 9751 27.18 25.97
OPK Opko Health 0.00 +42.00% 19900 14.12 14.08
ATP Atlantic Power Corporation 0.00 4649 2.80 0.00
Unifi 0.00 3165 36.02 0.00
Aegerion Pharmaceuticals 0.00 1300 26.15 0.00
ABCB Ameris Ban 0.00 NEW 3400 26.18 25.60
Anacor Pharmaceuticals In 0.00 4725 56.72 0.00
AROW Arrow Financial Corporation 0.00 3695 27.06 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +79.00% 8835 28.86 28.70
BBRG Bravo Brio Restaurant 0.00 3300 14.55 14.00
CFFND Capitol Federal Financial 0.00 13142 12.48 0.00
CLDT Chatham Lodging Trust 0.00 4100 29.27 28.75
Chesapeake Lodging Trust sh ben int 0.00 4334 33.69 0.00
CTWS Connecticut Water Service 0.00 1800 36.11 36.02
COR CoreSite Realty 0.00 1000 49.00 46.36
ETRM EnteroMedics 0.00 1025 0.98 1.07
EXAM Examworks 0.00 2900 41.38 38.54
EXL Excel Trust 0.00 3600 13.89 13.52
FNGN Financial Engines 0.00 +54.00% 4734 41.61 43.42
GOV Government Properties Income Trust 0.00 7842 22.83 22.14
IVR Invesco Mortgage Capital 0.00 9939 15.49 15.44
EWC iShares MSCI Canada Index 0.00 13311 27.12 26.66
KTOS Kratos Defense & Security Solutions 0.00 12200 5.57 5.36
Ligand Pharmaceuticals In 0.00 1351 76.98 0.00
OMER Omeros Corporation 0.00 14847 21.96 24.21
OLP One Liberty Properties 0.00 2400 24.17 22.90
PACB Pacific Biosciences of California 0.00 NEW 1000 5.00 5.81
PKY Parkway Properties 0.00 5819 17.36 16.67
PDM Piedmont Office Realty Trust 0.00 +35.00% 13954 18.56 17.72
SPSC SPS Commerce 0.00 1018 66.80 66.00
Ss&c Technologies Holding 0.00 5827 62.12 0.00
SFE Safeguard Scientifics 0.00 3300 18.18 18.16
SFNC Simmons First National Corporation 0.00 2200 45.45 42.52
Lance 0.00 4222 31.74 0.00
SUI Sun Communities 0.00 3658 66.43 66.79
TOWR Tower International 0.00 2788 26.54 25.05
UNIS Unilife US 0.00 58333 3.62 3.61
UVSP Univest Corp. of PA 0.00 900 20.00 19.11
VVC Vectren Corporation 0.00 6928 44.02 42.70
VRA Vera Bradley 0.00 900 16.67 15.21
VHC VirnetX Holding Corporation 0.00 +152.00% 3309 6.04 6.40
Zogenix 0.00 14170 1.27 0.00
VGK Vanguard European ETF 0.00 +17.00% 1356 53.83 53.41
VYM Vanguard High Dividend Yield ETF 0.00 39 76.92 67.70
EDAP EDAP TMS S.A. 0.00 16000 3.50 3.61
GNMK GenMark Diagnostics 0.00 8900 12.92 11.94
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 200 110.00 110.08
Novadaq Technologies 0.00 NEW 67900 16.20 0.00
EWG iShares MSCI Germany Index Fund 0.00 +2.00% 5897 29.85 28.87
VHT Vanguard Health Care ETF 0.00 65 138.46 132.20
WSTG Wayside Technology 0.00 32 31.25 18.01
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 682 33.72 33.58
IHI iShares Dow Jones US Medical Dev. 0.00 22 136.36 116.94
IXC iShares S&P; Global Energy Sector 0.00 110 36.36 34.67
ACAD ACADIA Pharmaceuticals 0.00 9295 32.49 43.70
HAP Market Vectors-RVE Hrd Ast Prducrs 0.00 570 33.33 32.55
DHS WisdomTree Equity Income Fund 0.00 100 60.00 59.71
First Majestic Silver 0.00 23726 5.39 0.00
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 11267 27.69 26.57
DEM WisdomTree Emerging Markets Eq 0.00 175 40.00 41.02
GORO Gold Resource Corporation 0.00 1532 3.26 2.92
IOO iShares S&P; Global 100 Index 0.00 -40.00% 8354 76.73 75.68
TLH iShares Barclays 10-20 Yr Tresry Bd 0.00 NEW 1012 138.34 135.80
KXI iShares S&P; Global Consumer Staple 0.00 550 90.91 90.26
ITA iShares Dow Jones US Aerospace & Def.ETF 0.00 +50.00% 33 121.21 121.47
EDD Morgan Stanley Emerging Markets Domestic 0.00 6000 9.17 9.43
PAF PowerShares FTSE RAFI Asia Pacific x-Jap 0.00 210 52.38 50.78
EWX SPDR S&P; Emerging Markets Small Cap 0.00 200 45.00 43.88
DXJ WisdomTree Japan Total Dividend Fd 0.00 -93.00% 4697 54.50 54.17
YOKU Youku 0.00 100 10.00 16.00
ARR ARMOUR Residential REIT 0.00 26316 3.15 3.16
CEE Central Europe and Russia Fund 0.00 +4.00% 1291 20.14 19.81
SLX Market Vectors Steel 0.00 104 28.85 31.16
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.00 1000 25.00 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.00 1500 23.33 23.88
SPYV SPDR DJ Wilshire Large Cap Value 0.00 NEW 2875 100.52 99.34
EMF Templeton Emerging Markets 0.00 NEW 2930 8.53 15.02
VDE Vanguard Energy ETF 0.00 +150.00% 250 108.00 106.20
DOO WisdomTree International Dvd. Top 100 Fd 0.00 569 43.94 43.07
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 +12.00% 298 97.32 96.93
Penn West Energy Trust 0.00 +12.00% 638493 1.64 0.00
SQI SciQuest 0.00 5429 16.95 16.12
Solitario Expl & Rty 0.00 308121 0.75 0.00
TPLM Triangle Petroleum Corporation 0.00 +8.00% 2682 4.85 4.95
PHYS Sprott Physical Gold Trust 0.00 860 9.30 9.52
DWX SPDR S&P; International Dividend 0.00 300 43.33 40.92
JKS JinkoSolar Holding 0.00 326 24.54 22.13
RNET RigNet 0.00 2365 28.33 27.27
Semgroup Corp cl a 0.00 -93.00% 3411 81.21 0.00
MDM Mountain Province Diamonds 0.00 25250 3.33 3.45
UGL ProShares Ultra Gold 0.00 194 41.24 36.06
NYMT New York Mortgage Trust 0.00 7200 7.78 7.80
CGO Calamos Global Total Return Fund 0.00 500 14.00 13.29
VC Visteon Corporation 0.00 +125.00% 6889 96.10 97.73
SWFT Swift Transportation Company 0.00 +40.00% 8234 25.87 27.91
IRL New Ireland Fund 0.00 51777 12.96 13.02
Teucrium Commodity Tr corn fd shs 0.00 65 30.77 0.00
GLUU Glu Mobile 0.00 16506 4.97 4.86
PLTM First Trust ISE Glbl Pltnm Indx Fnd 0.00 500 10.00 9.21
LRAD LRAD Corporation 0.00 NEW 596 1.68 2.51
TKM Tekmira Pharmaceuticals Corporation 0.00 +141.00% 39900 17.42 0.00
RPTP Raptor Pharmaceutical 0.00 8609 10.80 11.45
Sprott Physical Silver Tr tr unit 0.00 1025 5.85 0.00
ASNA Ascena Retail 0.00 14148 14.49 13.55
RNN Rexahn Pharmaceuticals 0.00 8130 0.74 0.74
ATHX Athersys 0.00 4000 2.75 2.87
MDXG MiMedx 0.00 +272.00% 38700 10.39 9.74
CECE CECO Environmental 0.00 3100 10.65 11.92
Direxion Shs Etf Tr china bull 3x 0.00 100 40.00 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 297 53.87 0.00
VRNG Vringo 0.00 NEW 50000 0.74 0.74
Comstock Mining Inc cs 0.00 3650 0.55 0.00
State Street Bank Financial 0.00 3400 20.88 0.00
AGI Alamos Gold 0.00 20276 5.87 5.40
LSG Lake Shore Gold 0.00 18500 0.86 0.69
Global X Fds equity 0.00 220 22.73 0.00
Spdr Series Trust equity 0.00 450 31.11 0.00
Insmed 0.00 6882 20.78 0.00
Huntington Ingalls Inds 0.00 +12.00% 4140 139.61 0.00
Meritor 0.00 8361 12.56 0.00
Ann 0.00 3470 40.92 0.00
Insperity 0.00 1187 52.23 0.00
Materion Corporation 0.00 961 38.50 0.00
Pacira Pharmaceuticals 0.00 2535 88.36 0.00
American Assets Trust Inc reit 0.00 4197 43.13 0.00
Synergy Res 0.00 7000 11.86 0.00
Neptune Technologies Bioreso 0.00 1001 2.00 0.00
Servicesource 0.00 1200 3.33 0.00
Bankunited 0.00 +102.00% 35504 32.62 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 1000 8.00 0.00
Bg Medicine 0.00 1869 1.07 0.00
Wi-lan 0.00 -6.00% 88555 2.44 0.00
Summit Hotel Properties 0.00 9200 14.02 0.00
Cornerstone Ondemand 0.00 +66.00% 45812 28.81 0.00
Advisorshares Tr activ bear etf 0.00 1920 10.94 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.00 950 14.74 0.00
Fortuna Silver Mines 0.00 18001 3.78 0.00
Primero Mining Corporation 0.00 -8.00% 217333 3.36 0.00
Qihoo 360 Technologies Co Lt 0.00 760 51.32 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 653 32.16 0.00
D Fluidigm Corp Del 0.00 1788 41.95 0.00
Apollo Global Management 'a' 0.00 110 18.18 0.00
INC/TN shares Miller Energy 0.00 +47.00% 105698 0.79 0.00
Timmins Gold 0.00 27100 0.70 0.00
Just Energy 0.00 22383 4.69 0.00
Cavium 0.00 +27.00% 4553 70.50 0.00
Rait Financial Trust 0.00 6500 6.77 0.00
Aurico Gold 0.00 +5.00% 294567 2.76 0.00
Air Lease 0.00 8883 37.60 0.00
Banner 0.00 690 46.38 0.00
Gnc Holdings Inc Cl A 0.00 -6.00% 8093 48.93 0.00
Interactive Intelligence 0.00 1300 40.77 0.00
Rlj Lodging Trust 0.00 9919 31.25 0.00
Rpx 0.00 5800 14.31 0.00
Solazyme 0.00 10500 2.86 0.00
Stag Industrial 0.00 5412 23.47 0.00
United Cmnty Bks Ga Cap Stk 0.00 NEW 3481 18.96 0.00
Amc Networks Inc Cl A 0.00 5189 76.32 0.00
Ellie Mae 0.00 +27.00% 19412 55.17 0.00
Wendy's/arby's 0.00 24922 10.87 0.00
General Mtrs Co *w exp 07/10/201 0.00 39 25.64 0.00
General Mtrs Co *w exp 07/10/201 0.00 39 25.64 0.00
Thermon Group Holdings 0.00 1100 23.64 0.00
Plug Power 0.00 21203 2.55 0.00
21vianet 0.00 72500 17.61 0.00
Pandora Media 0.00 16227 16.15 0.00
Gsv Cap 0.00 100 10.00 0.00
Bankrate 0.00 3900 11.28 0.00
INSTRS INC Stemcells 0.00 644 1.55 0.00
Cys Investments 0.00 12756 8.86 0.00
Ddr Corp stock 0.00 23534 18.57 0.00
Kemper Corp Del 0.00 +83.00% 3937 38.86 0.00
Ag Mtg Invt Tr 0.00 1200 18.33 0.00
Student Transn 0.00 4708 5.31 0.00
Francescas Hldgs 0.00 3228 17.66 0.00
Cubesmart 0.00 14336 24.07 0.00
Tangoe 0.00 1688 13.63 0.00
Chefs Whse 0.00 600 21.67 0.00
American Capital Mortgage In 0.00 5141 17.90 0.00
Dunkin' Brands 0.00 9761 47.43 0.00
Suncoke Energy 0.00 5173 14.88 0.00
Galena Biopharma 0.00 +7.00% 4001 1.50 0.00
Telefonica Brasil Sa 0.00 3089 15.22 0.00
Xpo Logistics Inc equity 0.00 +87.00% 5343 45.29 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +3.00% 27599 5.11 0.00
Silvercrest Mines Inc F 0.00 -36.00% 319640 1.09 0.00
Itt 0.00 7925 39.75 0.00
Western Copper And Gold Cor 0.00 460163 0.45 0.00
Aegion 0.00 +13.00% 1846 17.88 0.00
Bellatrix Exploration 0.00 24426 2.42 0.00
Exelis 0.00 15790 24.32 0.00
Marriott Vacations Wrldwde Cp 0.00 2532 80.96 0.00
J Global 0.00 3797 65.58 0.00
Burcon Nutrascienc Npv Common Stock 0.00 20600 2.48 0.00
Bbcn Ban 0.00 4100 14.39 0.00
Acadia Healthcare 0.00 3400 71.47 0.00
Angie's List 0.00 2600 5.77 0.00
Clovis Oncology 0.00 2793 74.11 0.00
Groupon 0.00 38226 7.19 0.00
Imperva 0.00 1572 42.62 0.00
Invensense 0.00 10210 14.99 0.00
Jive Software 0.00 667 4.50 0.00
Lumos Networks 0.00 897 15.61 0.00
Mattress Firm Holding 0.00 1800 69.44 0.00
Synageva Biopharma 0.00 +7.00% 2140 96.73 0.00
Ubiquiti Networks 0.00 2700 29.26 0.00
Zeltiq Aesthetics 0.00 4149 30.61 0.00
Wpx Energy 0.00 -85.00% 15141 10.90 0.00
Newlink Genetics Corporation 0.00 2048 54.69 0.00
Hanmi Financial 0.00 3300 21.21 0.00
Zynga 0.00 79258 2.83 0.00
Sanchez Energy Corp C ommon stocks 0.00 2265 12.80 0.00
Telephone And Data Systems 0.00 10077 24.81 0.00
Laredo Petroleum Holdings 0.00 +229.00% 12973 13.03 0.00
SYNERGY PHARMACEUTICALS 0.00 22700 4.58 0.00
Arrowhead Research 0.00 5700 6.67 0.00
United Fire & Casualty 0.00 777 32.18 0.00
XOMA CORP Common equity shares 0.00 NEW 265 3.77 0.00
Bonanza Creek Energy 0.00 3123 24.66 0.00
Halcon Resources 0.00 22920 1.53 0.00
MCEWEN MINING 0.00 +121.00% 13508 1.04 0.00
Post Holdings Inc Common 0.00 +54.00% 4836 46.73 0.00
Us Natural Gas Fd Etf 0.00 1250 14.40 0.00
Rouse Pptys 0.00 6321 18.83 0.00
Us Silica Hldgs 0.00 +57.00% 5495 35.49 0.00
Matador Resources 0.00 5800 21.90 0.00
M/a 0.00 NEW 2400 37.08 0.00
Allison Transmission Hldngs I 0.00 +18.00% 13381 31.84 0.00
Nationstar Mortgage 0.00 +356.00% 4332 24.70 0.00
Bazaarvoice 0.00 15100 5.63 0.00
Caesars Entertainment 0.00 2300 10.43 0.00
Cempra 0.00 NEW 2657 33.87 0.00
Guidewire Software 0.00 5700 52.46 0.00
Homestreet 0.00 5656 18.21 0.00
Proto Labs 0.00 +19.00% 2519 69.47 0.00
Yelp Inc cl a 0.00 5300 47.17 0.00
Renewable Energy 0.00 1000 9.00 0.00
Demandware 0.00 +699.00% 20793 60.74 0.00
Rexnord 0.00 7325 26.62 0.00
SELECT INCOME REIT COM SH BEN int 0.00 2110 25.12 0.00
Vantiv Inc Cl A 0.00 +22.00% 27516 37.65 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 205 43.90 0.00
Epam Systems 0.00 3800 61.05 0.00
Retail Properties Of America 0.00 19500 15.95 0.00
Rowan Companies 0.00 NEW 10160 17.62 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 -27.00% 500 28.00 0.00
Merrimack Pharmaceuticals In 0.00 +150.00% 9526 11.86 0.00
Popular 0.00 9343 34.25 0.00
Pdc Energy 0.00 +52.00% 3600 53.89 0.00
Ingredion Incorporated 0.00 -31.00% 12600 77.54 0.00
Novacopper 0.00 137 0.00 0.00