Manufacturers Life Insurance Company
Latest statistics and disclosures from Manufacturers Life Insurance Company's latest quarterly 13F-HR filing:
- Top 5 stock holdings are Tor Dom Bk Cad, SPY, Rbc Cad, Bce, Rogers Communications -cl B. These five stock positions account for 16.82% of Manufacturers Life Insurance Company's total stock portfolio.
- Added to shares of SPY (+$296.59M), Tor Dom Bk Cad (+$252.92M), IBM (+$228.13M), PG (+$208.09M), Tim Hortons Inc Com Stk (+$153.45M), Suncor Energy (+$118.44M), NSC (+$115.06M), Telus Ord (+$104.30M), Advanced Micro Devices Inc note 6.000% 5/0 (+$94.60M), Enbridge (+$92.73M).
- Started new stock positions in SKM, O, Directv, AGG, PBR, Abbvie, TSM, ULTA, EWQ, SBGI, AHS, EWG, EQIX, AGI, CLB, UFPT, SLG, EWU, TRMB, HIMX, RMD, EZU, TDG, DKS, CHTR, UA, ACAS, TLK, RAX, MLAB, ABD, CPT, TEX, XLV, JOSB, UDR, CSGP, IEF, BRCD, URI, WRLD, VET, REGN, OII, GGB, TRN, IBN, TEN, ANSS, AGNC, TSCO, TLT, HYG, BRLI, CASY, SLP.
- Reduced shares in these stocks: Bk Nova Cad (-$323.21M), BDX (-$217.75M), Bank Of Montreal Cadcom Npv (-$138.58M), BCR (-$137.24M), JNJ (-$107.98M), Rogers Communications -cl B (-$106.22M), Canadian Pacific Railway (-$90.76M), Bce (-$90.50M), LLL (-$84.08M), AVP (-$77.08M).
- Sold out of its positions in AGCO, ABH, ARO, ALB, ALGN, ADS, LNT, MDRX, ANR,
- As of March 31, 2013, Manufacturers Life Insurance Company has $12.52B in assets under management (AUM). Assets under management grew from a total value of $10.22B to $12.52B.
- Independent of market fluctuations, Manufacturers Life Insurance Company was a net buyer by $1.29B worth of stocks in the most recent quarter.
Manufacturers Life Insurance Company portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| Tor Dom Bk Cad | 3.89 | +108.00% | 5754583 | 84.58 | 0.00 | |
| SPY | SPDR S&P; 500 ETF | 3.74 | +172.00% | 2991475 | 156.60 | 166.94 |
| Rbc Cad | 3.14 | +12.00% | 6414796 | 61.19 | 0.00 | |
| Bce | 3.10 | -18.00% | 8179928 | 47.45 | 0.00 | |
| Rogers Communications -cl B | 2.95 | -22.00% | 7114441 | 51.89 | 0.00 | |
| Cibc Cad | 2.40 | -15.00% | 3765085 | 79.68 | 0.00 | |
| Canadian Natl Ry | 2.23 | -19.00% | 2730872 | 102.02 | 0.00 | |
| Imperial Oil | 2.15 | +47.00% | 6470706 | 41.52 | 0.00 | |
| IBM | International Business Machines | 2.14 | +576.00% | 1255019 | 213.30 | 208.44 |
| Suncor Energy | 1.97 | +92.00% | 8093195 | 30.44 | 0.00 | |
| PG | Procter & Gamble Company | 1.95 | +579.00% | 3166481 | 77.06 | 80.02 |
| PEP | Pepsi | 1.80 | -9.00% | 2851954 | 79.11 | 83.80 |
| MSFT | Microsoft Corporation | 1.71 | +48.00% | 7482842 | 28.60 | 34.87 |
| Sun Life Financial | 1.59 | -9.00% | 7168051 | 27.72 | 0.00 | |
| Transcanada | 1.55 | +36.00% | 4009170 | 48.50 | 0.00 | |
| JNJ | Johnson & Johnson | 1.53 | -36.00% | 2348504 | 81.53 | 88.09 |
| Canadian Natural Resources | 1.38 | +17.00% | 5294835 | 32.57 | 0.00 | |
| Tim Hortons Inc Com Stk | 1.36 | +881.00% | 3094640 | 55.21 | 0.00 | |
| Research In Motion | 1.35 | +17.00% | 11254837 | 15.07 | 0.00 | |
| Thomson Reuters | 1.31 | +26.00% | 4959045 | 32.96 | 0.00 | |
| WMT | Wal-Mart Stores | 1.22 | -25.00% | 2045647 | 74.83 | 77.87 |
| Potash Corp. Of Saskatchewan I | 1.12 | +69.00% | 3528996 | 39.88 | 0.00 | |
| Magna Intl Inc cl a | 1.05 | +49.00% | 2192450 | 59.69 | 0.00 | |
| Enbridge | 1.03 | +256.00% | 2724407 | 47.29 | 0.00 | |
| NSC | Norfolk Southern | 0.95 | +2828.00% | 1545920 | 77.06 | 80.23 |
| Canadian Pacific Railway | 0.92 | -44.00% | 864808 | 132.53 | 0.00 | |
| Cenovus Energy | 0.91 | +14.00% | 3626691 | 31.46 | 0.00 | |
| Shaw Communications Inc cl b conv | 0.87 | -26.00% | 4335577 | 25.16 | 0.00 | |
| Bk Nova Cad | 0.86 | -74.00% | 1830137 | 59.10 | 0.00 | |
| VRX | Valeant Pharmaceuticals Int | 0.83 | +29.00% | 1368539 | 76.22 | 78.17 |
| Telus Ord | 0.83 | NEW | 1487097 | 70.14 | 0.00 | |
| Sandisk Corp note 1.000% 5/1 | 0.80 | 1000000 | 99.94 | 0.00 | ||
| Advanced Micro Devices Inc note 6.000% 5/0 | 0.79 | +1931.00% | 1000000 | 99.50 | 0.00 | |
| WAG | Walgreen Company | 0.79 | +37.00% | 2063798 | 47.68 | 49.61 |
| BAM.A | Brookfield Asset Management | 0.77 | +26.00% | 2592533 | 37.07 | 0.00 |
| XOM | Exxon Mobil Corporation | 0.75 | +34.00% | 1043466 | 90.11 | 91.76 |
| WU | Western Union Company | 0.68 | +5391.00% | 5639939 | 15.05 | 16.65 |
| Kraft Foods | 0.68 | NEW | 1659318 | 51.53 | 0.00 | |
| MDY | SPDR S&P; MidCap 400 ETF | 0.66 | +71.00% | 394063 | 209.67 | 220.72 |
| Gold | 0.63 | +33.00% | 2315071 | 34.15 | 0.00 | |
| AAPL | Apple | 0.60 | -45.00% | 169082 | 442.63 | 433.26 |
| Gildan Activewear Inc Com Cad | 0.60 | +1833.00% | 1864545 | 40.53 | 0.00 | |
| Bank Of Montreal Cadcom Npv | 0.60 | -64.00% | 1173033 | 63.89 | 0.00 | |
| SYY | SYSCO Corporation | 0.57 | -7.00% | 2043058 | 35.17 | 35.14 |
| IWM | iShares Russell 2000 Index | 0.57 | +55.00% | 760940 | 94.34 | 99.05 |
| JOSB | Jos. A. Bank Clothiers | 0.57 | NEW | 1796382 | 39.90 | 45.96 |
| Mondelez Int | 0.53 | NEW | 2155171 | 30.61 | 0.00 | |
| Teck Resources Ltd cl b | 0.51 | +69.00% | 2250623 | 28.60 | 0.00 | |
| PFE | Pfizer | 0.50 | +50.00% | 2151973 | 28.86 | 28.96 |
| Group Cgi Cad Cl A | 0.47 | +50.00% | 2132034 | 27.61 | 0.00 | |
| GE | General Electric Company | 0.46 | +35.00% | 2469259 | 23.12 | 23.46 |
| LLL | L-3 Communications Holdings | 0.45 | -60.00% | 689821 | 80.95 | 85.55 |
| EZPW | EZ | 0.44 | +594.00% | 2591951 | 21.30 | 19.02 |
| CVX | Chevron Corporation | 0.43 | -29.00% | 452936 | 118.82 | 123.42 |
| Mgm Mirage conv | 0.43 | NEW | 500000 | 108.56 | 0.00 | |
| Citi | 0.42 | +29.00% | 1201836 | 44.24 | 0.00 | |
| GOOG | 0.39 | +5.00% | 62189 | 794.04 | 909.18 | |
| Catamaran | 0.39 | NEW | 911875 | 53.81 | 0.00 | |
| * Barrick Gold | 0.37 | -55.00% | 1534541 | 29.84 | 0.00 | |
| KO | Coca-Cola Company | 0.37 | +49.00% | 1131293 | 40.44 | 42.97 |
| T | AT&T; | 0.37 | -31.00% | 1277651 | 36.69 | 37.44 |
| Encana | 0.36 | +447.00% | 2267312 | 19.76 | 0.00 | |
| CSX | CSX Corporation | 0.35 | +949.00% | 1753628 | 24.63 | 25.92 |
| CSCO | Cisco Systems | 0.35 | -8.00% | 2109424 | 20.91 | 24.24 |
| JPM | JPMorgan Chase & Co. | 0.34 | -4.00% | 893258 | 47.46 | 52.30 |
| WFC | Wells Fargo & Company | 0.34 | 1147325 | 36.99 | 39.88 | |
| Yamana Gold | 0.34 | +71.00% | 2716316 | 15.62 | 0.00 | |
| Baytex Energy | 0.34 | -12.00% | 1012553 | 42.57 | 0.00 | |
| BRLI | Bio-Reference Laboratories | 0.33 | NEW | 1571944 | 25.98 | 30.04 |
| QCOM | QUALCOMM | 0.32 | -2.00% | 593497 | 66.95 | 66.61 |
| WRLD | World Acceptance | 0.32 | NEW | 460112 | 85.87 | 90.37 |
| Open Text | 0.32 | -24.00% | 677050 | 60.02 | 0.00 | |
| Penn West Energy Trust | 0.32 | +413.00% | 3619954 | 10.92 | 0.00 | |
| HD | Home Depot | 0.31 | +7.00% | 553495 | 69.78 | 76.86 |
| Silver Wheaton | 0.31 | +53.00% | 1232169 | 31.79 | 0.00 | |
| ORCL | Oracle Corporation | 0.29 | +6.00% | 1120019 | 32.34 | 35.03 |
| CASY | Casey's General Stores | 0.28 | NEW | 608927 | 58.30 | 61.61 |
| PM | Philip Morris International | 0.28 | +27.00% | 382839 | 92.71 | 95.68 |
| IVV | iShares S&P; 500 Index | 0.28 | +481.00% | 224043 | 157.34 | 167.80 |
| BRK.B | Berkshire Hathaway | 0.27 | -59.00% | 327635 | 104.20 | 0.00 |
| VZ | Verizon Communications | 0.26 | +47.00% | 666376 | 49.15 | 53.35 |
| MRK | Merck & Co | 0.25 | +6.00% | 701913 | 44.23 | 45.99 |
| M/i Homes Inc note 3.250% 9/1 | 0.25 | NEW | 250000 | 124.88 | 0.00 | |
| CHRW | C.H. Robinson Worldwide | 0.24 | +872.00% | 502474 | 59.48 | 58.32 |
| Progressive Waste Solutions | 0.24 | +1333.00% | 1373602 | 21.51 | 0.00 | |
| PNC | PNC Financial Services | 0.22 | +196.00% | 421043 | 66.50 | 71.51 |
| CVS | CVS Caremark Corporation | 0.21 | +134.00% | 486809 | 54.99 | 59.44 |
| CMCSA | Comcast Corporation | 0.20 | +213.00% | 609025 | 42.01 | 42.64 |
| MCD | McDonald's Corporation | 0.20 | +57.00% | 254713 | 99.69 | 101.54 |
| INTC | Intel Corporation | 0.20 | +44.00% | 1151240 | 21.85 | 24.04 |
| COP | ConocoPhillips | 0.20 | +98.00% | 406971 | 60.10 | 63.31 |
| Eldorado Gold | 0.20 | +10.00% | 2542768 | 9.69 | 0.00 | |
| Gran Tierra Energy | 0.20 | -13.00% | 4158825 | 5.93 | 0.00 | |
| FNV | Franco-Nevada Corporation | 0.20 | +2.00% | 545336 | 46.34 | 38.85 |
| BAC | Bank of America Corporation | 0.19 | -51.00% | 1951961 | 12.18 | 13.43 |
| DIS | Walt Disney Company | 0.19 | +25.00% | 417929 | 56.80 | 66.58 |
| Methanex | 0.19 | -9.00% | 564940 | 41.38 | 0.00 | |
| DAL | Delta Air Lines | 0.19 | 1466062 | 16.50 | 18.54 | |
| Kinross Gold | 0.19 | +415.00% | 3017063 | 8.03 | 0.00 | |
| Celestica | 0.18 | -17.00% | 2677061 | 8.20 | 0.00 | |
| Agrium | 0.18 | -73.00% | 228924 | 98.98 | 0.00 | |
| SLB | Schlumberger | 0.18 | +13.00% | 308428 | 74.89 | 75.74 |
| MO | Altria | 0.17 | -2.00% | 627861 | 34.39 | 37.44 |
| PD | Precision Drilling Corporation | 0.17 | -42.00% | 2293425 | 9.39 | 0.00 |
| GIS | General Mills | 0.16 | -3.00% | 395262 | 49.31 | 50.36 |
| V | Visa | 0.16 | -33.00% | 121273 | 169.83 | 184.57 |
| MET | MetLife | 0.16 | +219.00% | 542256 | 38.02 | 43.28 |
| Talisman Energy Inc Com Stk | 0.16 | +147.00% | 1582500 | 12.42 | 0.00 | |
| USB | U.S. Ban | 0.15 | +9.00% | 559625 | 33.93 | 34.67 |
| UTX | United Technologies Corporation | 0.15 | +36.00% | 195961 | 93.43 | 97.35 |
| Cameco Corporation | 0.14 | +5.00% | 831338 | 21.07 | 0.00 | |
| HPQ | Hewlett-Packard Company | 0.14 | +138.00% | 757118 | 23.84 | 21.27 |
| GILD | Gilead Sciences | 0.14 | +194.00% | 353558 | 48.93 | 56.30 |
| AMZN | Amazon | 0.14 | -60.00% | 65407 | 266.50 | 269.90 |
| TGI | Triumph | 0.14 | +18.00% | 222239 | 78.50 | 74.52 |
| BMY | Bristol Myers Squibb | 0.13 | -28.00% | 380075 | 41.19 | 43.30 |
| MMM | 3M Company | 0.13 | -32.00% | 147602 | 106.31 | 111.39 |
| VET | Vermilion Energy | 0.13 | NEW | 309222 | 52.60 | 50.40 |
| GS | Goldman Sachs | 0.12 | -16.00% | 102895 | 147.16 | 158.18 |
| DFS | Discover Financial Services | 0.12 | +88.00% | 329086 | 44.84 | 47.70 |
| MTB | M&T; Bank Corporation | 0.12 | +638.00% | 147469 | 103.18 | 105.94 |
| UPS | United Parcel Service | 0.12 | -17.00% | 168826 | 85.90 | 88.70 |
| UNP | Union Pacific Corporation | 0.12 | +42.00% | 108996 | 142.42 | 159.91 |
| EBAY | eBay | 0.12 | +48.00% | 271164 | 54.22 | 56.71 |
| OXY | Occidental Petroleum Corporation | 0.12 | +8.00% | 187255 | 78.37 | 92.84 |
| SBUX | Starbucks Corporation | 0.12 | +112.00% | 254147 | 56.97 | 64.13 |
| OI | Owens-Illinois | 0.12 | +2016.00% | 552302 | 26.64 | 28.75 |
| Abbvie | 0.12 | NEW | 367434 | 40.78 | 0.00 | |
| MA | MasterCard Incorporated | 0.11 | +45.00% | 24539 | 541.18 | 584.78 |
| CAT | Caterpillar | 0.11 | -42.00% | 152213 | 86.98 | 87.67 |
| MON | Monsanto Company | 0.11 | +47.00% | 125844 | 105.63 | 108.38 |
| LLY | Eli Lilly & Co. | 0.11 | +43.00% | 232505 | 56.79 | 55.90 |
| AMGN | Amgen | 0.11 | -59.00% | 137155 | 102.52 | 105.63 |
| HON | Honeywell International | 0.11 | +45.00% | 181794 | 75.35 | 80.75 |
| UNH | UnitedHealth | 0.11 | +41.00% | 239105 | 57.21 | 62.84 |
| TWX | Time Warner | 0.10 | +39.00% | 220515 | 57.62 | 60.71 |
| BTU | Peabody Energy Corporation | 0.10 | +1302.00% | 606190 | 21.16 | 20.21 |
| MS | Morgan Stanley | 0.10 | +135.00% | 567665 | 21.98 | 25.19 |
| CL | Colgate-Palmolive Company | 0.10 | +34.00% | 102414 | 118.03 | 62.04 |
| F | Ford Motor Company | 0.10 | +51.00% | 906877 | 13.15 | 15.08 |
| OMC | Omni | 0.10 | +62.00% | 207767 | 58.88 | 63.31 |
| Duke Energy | 0.10 | NEW | 163852 | 72.60 | 0.00 | |
| Actavis | 0.10 | NEW | 129376 | 92.07 | 0.00 | |
| AXP | American Express Company | 0.09 | -59.00% | 172690 | 67.47 | 73.32 |
| COST | Costco Wholesale Corporation | 0.09 | +46.00% | 101238 | 106.11 | 113.05 |
| CBS | CBS Corporation | 0.09 | -21.00% | 248106 | 46.69 | 51.53 |
| MDT | Medtronic | 0.09 | -38.00% | 236522 | 46.96 | 49.84 |
| DD | E.I. du Pont de Nemours & Company | 0.09 | +46.00% | 217208 | 49.16 | 55.89 |
| NVS | Novartis AG | 0.09 | +110.00% | 157686 | 71.24 | 74.15 |
| LMT | Lockheed Martin Corporation | 0.09 | +167.00% | 115239 | 96.50 | 106.41 |
| PH | Parker-Hannifin Corporation | 0.09 | +403.00% | 120655 | 91.54 | 100.01 |
| EMC | EMC Corporation | 0.09 | -13.00% | 492909 | 23.89 | 24.24 |
| CELG | Celgene Corporation | 0.09 | -29.00% | 97220 | 115.91 | 124.91 |
| Agni | 0.09 | -21.00% | 264098 | 41.64 | 0.00 | |
| SPG | Simon Property | 0.09 | +50.00% | 72908 | 158.55 | 179.85 |
| Express Scripts Holding | 0.09 | NEW | 192957 | 57.65 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.08 | +912.00% | 1274339 | 7.39 | 7.74 |
| CIT | CIT | 0.08 | +34.00% | 223839 | 43.45 | 44.45 |
| ABT | Abbott Laboratories | 0.08 | -43.00% | 282629 | 35.32 | 36.59 |
| BA | Boeing Company | 0.08 | -47.00% | 123497 | 85.84 | 98.92 |
| NKE | NIKE | 0.08 | +189.00% | 168624 | 59.01 | 65.32 |
| BIIB | Biogen Idec | 0.08 | -27.00% | 54725 | 192.61 | 226.85 |
| SO | Southern Company | 0.08 | +46.00% | 202183 | 46.92 | 46.60 |
| LOW | Lowe's Companies | 0.08 | -34.00% | 260237 | 37.92 | 42.67 |
| TEX | Terex Corporation | 0.08 | NEW | 288081 | 34.42 | 32.90 |
| Manulife Finl | 0.08 | +288.00% | 687685 | 14.96 | 0.00 | |
| AIG | American International | 0.08 | +57.00% | 265702 | 38.82 | 45.23 |
| Phillips 66 | 0.08 | NEW | 145366 | 69.96 | 0.00 | |
| GPC | Genuine Parts Company | 0.07 | +336.00% | 107973 | 78.03 | 81.25 |
| HI | Hillenbrand | 0.07 | -76.00% | 360828 | 25.28 | 25.03 |
| KMB | Kimberly-Clark Corporation | 0.07 | +44.00% | 90196 | 97.98 | 104.35 |
| SON | Sonoco Products Company | 0.07 | -64.00% | 249386 | 34.99 | 35.64 |
| DOW | Dow Chemical Company | 0.07 | +48.00% | 279907 | 31.84 | 35.82 |
| EMR | Emerson Electric | 0.07 | +42.00% | 167644 | 55.87 | 59.36 |
| HAL | Halliburton Company | 0.07 | +47.00% | 216599 | 40.41 | 45.25 |
| TXN | Texas Instruments Incorporated | 0.07 | +41.00% | 256700 | 35.48 | 36.77 |
| EFA | iShares MSCI EAFE Index Fund | 0.07 | +1836.00% | 150705 | 58.98 | 63.05 |
| DHR | Danaher Corporation | 0.07 | +47.00% | 134699 | 62.16 | 63.25 |
| EOG | EOG Resources | 0.07 | +49.00% | 63811 | 128.07 | 135.25 |
| FITB | Fifth Third Ban | 0.07 | +254.00% | 517295 | 16.32 | 18.25 |
| PRA | ProAssurance Corporation | 0.07 | +31.00% | 191141 | 47.33 | 51.19 |
| SBGI | Sinclair Broadcast | 0.07 | NEW | 414144 | 20.24 | 26.75 |
| KLIC | Kulicke and Soffa Industries | 0.07 | -12.00% | 811533 | 11.56 | 11.60 |
| RKT | Rock-Tenn Company | 0.07 | +9743.00% | 91543 | 92.79 | 100.17 |
| Brookfield Ppty Corp Cad | 0.07 | -75.00% | 523664 | 17.43 | 0.00 | |
| Transalta | 0.07 | +377.00% | 549280 | 14.82 | 0.00 | |
| Pembina Pipeline | 0.07 | NEW | 262003 | 32.10 | 0.00 | |
| Pengrowth Energy | 0.07 | +866.00% | 1780501 | 5.18 | 0.00 | |
| BLK | BlackRock | 0.06 | -66.00% | 30142 | 256.90 | 290.95 |
| BAX | Baxter International | 0.06 | -44.00% | 98185 | 72.63 | 72.94 |
| D | Dominion Resources | 0.06 | +48.00% | 134129 | 58.18 | 61.17 |
| JCI | Johnson Controls | 0.06 | +30.00% | 230381 | 35.07 | 37.54 |
| NOV | National-Oilwell Var | 0.06 | +3.00% | 98977 | 70.75 | 68.53 |
| YUM | Yum! Brands | 0.06 | -20.00% | 106238 | 71.94 | 70.16 |
| APC | Anadarko Petroleum Corporation | 0.06 | -62.00% | 90135 | 87.46 | 90.03 |
| COF | Capital One Financial | 0.06 | -41.00% | 135126 | 54.95 | 60.83 |
| DE | Deere & Company | 0.06 | +38.00% | 90334 | 85.99 | 86.97 |
| Nextera Energy | 0.06 | +48.00% | 97962 | 77.67 | 0.00 | |
| PX | Praxair | 0.06 | +45.00% | 68824 | 111.55 | 116.20 |
| FCX | Freeport-McMoRan Copper & Gold | 0.06 | -6.00% | 222170 | 33.09 | 32.68 |
| TJX | TJX Companies | 0.06 | -39.00% | 171819 | 46.74 | 51.33 |
| PCLN | priceline.com Incorporated | 0.06 | -28.00% | 11684 | 687.97 | 813.66 |
| Hldgs | 0.06 | 230290 | 32.00 | 0.00 | ||
| JNK | SPDR Barclays Capital High Yield B | 0.06 | +1025.00% | 169625 | 41.11 | 41.56 |
| Marathon Petroleum | 0.06 | +39.00% | 77087 | 89.59 | 0.00 | |
| American Tower Reit | 0.06 | -26.00% | 91671 | 76.91 | 0.00 | |
| Directv | 0.06 | NEW | 133001 | 56.60 | 0.00 | |
| TWC | Time Warner Cable | 0.05 | +37.00% | 68730 | 96.06 | 97.95 |
| POR | Portland General Electric Company | 0.05 | 195945 | 30.34 | 32.33 | |
| STT | State Street Corporation | 0.05 | -26.00% | 106131 | 59.08 | 65.16 |
| BK | Bank of New York Mellon Corporation | 0.05 | -45.00% | 209278 | 27.99 | 30.44 |
| NDAQ | NASDAQ OMX | 0.05 | +898.00% | 199188 | 32.33 | 31.26 |
| FDX | FedEx Corporation | 0.05 | -28.00% | 67911 | 98.20 | 100.05 |
| VIA.B | Via | 0.05 | +23.00% | 105549 | 61.58 | 0.00 |
| ADP | Automatic Data Processing | 0.05 | -43.00% | 87030 | 65.02 | 71.99 |
| URI | United Rentals | 0.05 | NEW | 111660 | 54.97 | 58.68 |
| VLO | Valero Energy Corporation | 0.05 | +45.00% | 128326 | 45.49 | 41.20 |
| TMO | Thermo Fisher Scientific | 0.05 | +42.00% | 83188 | 76.48 | 86.27 |
| MCK | McKesson Corporation | 0.05 | +38.00% | 54049 | 107.97 | 116.89 |
| AGN | Allergan | 0.05 | -43.00% | 55162 | 111.63 | 101.41 |
| NWSA | News Corporation | 0.05 | +3.00% | 186749 | 30.50 | 33.22 |
| EXC | Exelon Corporation | 0.05 | +47.00% | 198265 | 34.49 | 35.15 |
| SPLS | Staples | 0.05 | +22.00% | 428213 | 13.43 | 14.51 |
| WMB | Williams Companies | 0.05 | +68.00% | 158261 | 37.45 | 37.21 |
| ITW | Illinois Tool Works | 0.05 | +26.00% | 96397 | 60.93 | 70.78 |
| PRU | Prudential Financial | 0.05 | -25.00% | 107762 | 58.98 | 68.38 |
| PCP | Precision Castparts | 0.05 | +43.00% | 34025 | 189.64 | 213.00 |
| HNZ | H.J. Heinz Company | 0.05 | +35.00% | 91824 | 72.27 | 72.42 |
| JBL | Jabil Circuit | 0.05 | -27.00% | 341036 | 18.49 | 20.05 |
| Transglobe Energy | 0.05 | +120.00% | 690064 | 8.70 | 0.00 | |
| BRCD | Brocade Communications Systems | 0.05 | NEW | 1031087 | 5.77 | 5.54 |
| Iamgold | 0.05 | +301.00% | 784269 | 7.32 | 0.00 | |
| Stantec | 0.05 | -67.00% | 153625 | 44.80 | 0.00 | |
| Ligand Pharmaceuticals In | 0.05 | -22.00% | 255575 | 26.65 | 0.00 | |
| Kinder Morgan | 0.05 | +9264.00% | 147029 | 38.69 | 0.00 | |
| CB | Chubb Corporation | 0.04 | -29.00% | 60653 | 87.55 | 89.88 |
| CTSH | Cognizant Technology Solutions | 0.04 | -45.00% | 72126 | 76.60 | 65.50 |
| GLW | Corning Incorporated | 0.04 | +41.00% | 341914 | 13.33 | 16.14 |
| SCHW | Charles Schwab Corporation | 0.04 | -25.00% | 254509 | 17.69 | 19.34 |
| CCI | Crown Castle International | 0.04 | +23.00% | 74552 | 69.62 | 77.87 |
| DVN | Devon Energy Corporation | 0.04 | +36.00% | 87543 | 56.41 | 58.79 |
| ECL | Ecolab | 0.04 | +33.00% | 62132 | 80.19 | 89.09 |
| APA | Apache Corporation | 0.04 | -59.00% | 70234 | 77.17 | 81.30 |
| CMI | Cummins | 0.04 | -38.00% | 42560 | 115.83 | 116.43 |
| BEN | Franklin Resources | 0.04 | +41.00% | 32157 | 150.83 | 168.32 |
| NEM | Newmont Mining Corporation | 0.04 | +45.00% | 115236 | 41.88 | 30.63 |
| NBL | Noble Energy | 0.04 | +53.00% | 43224 | 115.68 | 121.30 |
| PPG | PPG Industries | 0.04 | +37.00% | 33131 | 133.94 | 158.84 |
| PSA | Public Storage | 0.04 | +47.00% | 33471 | 152.28 | 167.45 |
| SE | Spectra Energy | 0.04 | +49.00% | 154502 | 30.75 | 31.68 |
| TROW | T. Rowe Price | 0.04 | -52.00% | 61586 | 74.89 | 78.36 |
| ADBE | Adobe Systems Incorporated | 0.04 | -25.00% | 116101 | 43.52 | 44.61 |
| IP | International Paper Company | 0.04 | +48.00% | 102568 | 46.58 | 48.18 |
| RTN | Raytheon Company | 0.04 | +40.00% | 75766 | 58.81 | 66.89 |
| CPB | Campbell Soup Company | 0.04 | -12.00% | 117979 | 45.38 | 47.63 |
| CTL | CenturyLink | 0.04 | -25.00% | 145052 | 35.13 | 37.67 |
| HES | Hess | 0.04 | +43.00% | 69057 | 71.63 | 69.68 |
| ISRG | Intuitive Surgical | 0.04 | +49.00% | 9346 | 491.32 | 484.00 |
| MMC | Marsh & McLennan Companies | 0.04 | +48.00% | 127726 | 37.96 | 41.09 |
| SYK | Stryker Corporation | 0.04 | +31.00% | 67238 | 65.24 | 68.90 |
| WLP | WellPoint | 0.04 | +31.00% | 70376 | 66.22 | 77.81 |
| DELL | Dell | 0.04 | +37.00% | 343316 | 14.33 | 13.40 |
| PCG | PG&E; Corporation | 0.04 | +56.00% | 102156 | 44.52 | 47.23 |
| GD | General Dynamics Corporation | 0.04 | +36.00% | 76646 | 70.52 | 78.29 |
| DISCA | Discovery Communications | 0.04 | +157.00% | 55858 | 78.72 | 78.85 |
| MRO | Marathon Oil Corporation | 0.04 | +46.00% | 164322 | 33.72 | 36.15 |
| VTR | Ventas | 0.04 | +48.00% | 68065 | 73.19 | 81.67 |
| YHOO | Yahoo! | 0.04 | +18.00% | 226999 | 23.54 | 26.52 |
| CRM | salesforce | 0.04 | +45.00% | 31308 | 178.79 | 46.79 |
| EWJ | iShares MSCI Japan Index | 0.04 | +86.00% | 458659 | 10.79 | 12.11 |
| INTU | Intuit | 0.04 | +36.00% | 67096 | 65.66 | 60.63 |
| HCP | HCP | 0.04 | +61.00% | 105050 | 49.86 | 54.38 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.04 | +876833.00% | 78924 | 68.97 | 0.00 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.04 | NEW | 52825 | 94.35 | 95.46 |
| L | Loews Corporation | 0.03 | +47.00% | 71923 | 44.06 | 46.44 |
| NU | Northeast Utilities System | 0.03 | +159.00% | 72952 | 43.44 | 44.47 |
| CME | CME | 0.03 | +240.00% | 71237 | 61.39 | 65.17 |
| PGR | Progressive Corporation | 0.03 | +33.00% | 129345 | 25.27 | 26.19 |
| Ace Limited Cmn | 0.03 | +144.00% | 47086 | 88.96 | 0.00 | |
| AMP | Ameriprise Financial | 0.03 | -32.00% | 47430 | 73.64 | 81.69 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.03 | +47.00% | 124702 | 28.81 | 0.00 | |
| COG | Cabot Oil & Gas Corporation | 0.03 | -26.00% | 48820 | 67.64 | 70.28 |
| WM | Waste Management | 0.03 | +38.00% | 101334 | 39.21 | 42.39 |
| ADM | Archer Daniels Midland Company | 0.03 | -43.00% | 118201 | 33.72 | 35.00 |
| ED | Consolidated Edison | 0.03 | +46.00% | 67989 | 61.04 | 60.79 |
| FE | FirstEnergy | 0.03 | +46.00% | 97070 | 42.20 | 43.78 |
| CAH | Cardinal Health | 0.03 | -27.00% | 78939 | 41.63 | 47.79 |
| CCL | Carnival Corporation | 0.03 | -25.00% | 105850 | 34.30 | 35.00 |
| CERN | Cerner Corporation | 0.03 | -26.00% | 33844 | 94.73 | 98.83 |
| COH | Coach | 0.03 | -27.00% | 65566 | 49.98 | 59.23 |
| MAT | Mattel | 0.03 | +54.00% | 83219 | 43.78 | 46.79 |
| NOC | Northrop Grumman Corporation | 0.03 | +39.00% | 56080 | 70.16 | 82.19 |
| NUE | Nucor Corporation | 0.03 | +46.00% | 73779 | 46.14 | 45.77 |
| RAI | Reynolds American | 0.03 | +40.00% | 75040 | 44.48 | 49.71 |
| MHP | McGraw-Hill Companies | 0.03 | +47.00% | 65238 | 52.09 | 0.00 |
| SHW | Sherwin-Williams Company | 0.03 | +41.00% | 20515 | 168.83 | 190.82 |
| VFC | V.F. Corporation | 0.03 | +47.00% | 20457 | 167.81 | 183.73 |
| AFL | AFLAC Incorporated | 0.03 | -43.00% | 84011 | 52.02 | 55.24 |
| EQR | Equity Residential | 0.03 | +56.00% | 74457 | 55.06 | 59.59 |
| KR | Kroger | 0.03 | +36.00% | 124444 | 33.13 | 35.42 |
| AET | Aetna | 0.03 | -75.00% | 76063 | 51.11 | 60.04 |
| BDX | Becton, Dickinson and | 0.03 | -98.00% | 34694 | 95.59 | 101.78 |
| HCN | Health Care REIT | 0.03 | +81.00% | 60471 | 67.92 | 77.95 |
| APD | Air Products & Chemicals | 0.03 | -64.00% | 37237 | 87.14 | 94.33 |
| S | Sprint Nextel Corporation | 0.03 | +46.00% | 697653 | 6.21 | 7.32 |
| ALL | Allstate Corporation | 0.03 | -43.00% | 88657 | 49.06 | 50.00 |
| BHI | Baker Hughes Incorporated | 0.03 | -42.00% | 79756 | 46.42 | 47.53 |
| BBT | BB&T; Corporation | 0.03 | -42.00% | 125517 | 31.39 | 32.55 |
| CI | CIGNA Corporation | 0.03 | -26.00% | 66200 | 62.36 | 67.90 |
| M | Macy's | 0.03 | +39.00% | 91823 | 41.83 | 48.67 |
| SYMC | Symantec Corporation | 0.03 | +38.00% | 160554 | 24.67 | 24.30 |
| TGT | Target Corporation | 0.03 | -42.00% | 60688 | 68.43 | 71.06 |
| AEP | American Electric Power Company | 0.03 | -42.00% | 87197 | 48.63 | 49.64 |
| WY | Weyerhaeuser Company | 0.03 | +49.00% | 127380 | 31.39 | 32.48 |
| Agilent Technologies Inc C ommon | 0.03 | -26.00% | 80573 | 41.98 | 0.00 | |
| WFMI | Whole Foods Market | 0.03 | +56.00% | 40046 | 86.73 | 0.00 |
| Accenture | 0.03 | NEW | 55480 | 75.97 | 0.00 | |
| K | Kellogg Company | 0.03 | +48.00% | 58267 | 64.44 | 65.66 |
| VNO | Vornado Realty Trust | 0.03 | +34.00% | 39279 | 83.61 | 87.46 |
| CAG | ConAgra Foods | 0.03 | +55.00% | 101897 | 35.82 | 35.92 |
| PPL | PPL Corporation | 0.03 | +47.00% | 135820 | 31.30 | 32.15 |
| PEG | Public Service Enterprise | 0.03 | +46.00% | 117437 | 34.33 | 35.07 |
| SRE | Sempra Energy | 0.03 | +38.00% | 52762 | 79.93 | 84.45 |
| XEL | Xcel Energy | 0.03 | +46.00% | 113250 | 29.71 | 30.42 |
| FAST | Fastenal Company | 0.03 | +34.00% | 62779 | 51.36 | 51.11 |
| PCAR | PACCAR | 0.03 | +45.00% | 81740 | 50.57 | 54.54 |
| PXD | Pioneer Natural Resources | 0.03 | +58.00% | 30675 | 124.29 | 142.25 |
| TEN | Tenne | 0.03 | NEW | 107405 | 39.31 | 42.61 |
| SLGN | Silgan Holdings | 0.03 | -88.00% | 76325 | 47.25 | 48.88 |
| EL | Estee Lauder Companies | 0.03 | +59.00% | 57222 | 64.05 | 70.85 |
| MJN | Mead Johnson Nutrition | 0.03 | +45.00% | 47048 | 77.44 | 80.47 |
| LO | Lorillard | 0.03 | +304.00% | 88637 | 40.36 | 44.27 |
| BRCM | Broadcom Corporation | 0.03 | -21.00% | 121864 | 34.66 | 37.55 |
| EIX | Edison International | 0.03 | +46.00% | 75456 | 50.31 | 48.80 |
| EZU | iShares MSCI EMU Index | 0.03 | NEW | 106900 | 32.67 | 35.41 |
| ALXN | Alexion Pharmaceuticals | 0.03 | +1329.00% | 34925 | 92.15 | 102.90 |
| CAM | Cameron International Corporation | 0.03 | -26.00% | 57529 | 65.20 | 64.47 |
| New Gold Inc Cda | 0.03 | +62.00% | 381709 | 9.23 | 0.00 | |
| BXP | Boston Properties | 0.03 | -24.00% | 35165 | 101.10 | 112.43 |
| MSI | Motorola Solutions | 0.03 | +36.00% | 63608 | 64.05 | 57.84 |
| EWU | iShares MSCI United Kingdom Index | 0.03 | NEW | 189897 | 18.27 | 19.31 |
| Enerplus | 0.03 | +3.00% | 297505 | 14.60 | 0.00 | |
| HBM | HudBay Minerals | 0.03 | +350.00% | 411556 | 9.77 | 7.66 |
| Mosaic | 0.03 | +35.00% | 64437 | 59.62 | 0.00 | |
| Prologis | 0.03 | +47.00% | 107303 | 39.98 | 0.00 | |
| Resolute Fst Prods In | 0.03 | NEW | 225081 | 16.19 | 0.00 | |
| NRG | NRG Energy | 0.02 | +106.00% | 74690 | 26.50 | 28.01 |
| EEM | iShares MSCI Emerging Markets Indx | 0.02 | +298.00% | 62419 | 42.78 | 43.42 |
| HIG | Hartford Financial Services | 0.02 | +45.00% | 101140 | 25.80 | 31.16 |
| FIS | Fidelity National Information Services | 0.02 | +81.00% | 67536 | 39.61 | 45.08 |
| PFG | Principal Financial | 0.02 | +33.00% | 64176 | 34.04 | 38.14 |
| LNC | Lincoln National Corporation | 0.02 | +36.00% | 63421 | 32.59 | 35.25 |
| NTRS | Northern Trust Corporation | 0.02 | +33.00% | 50520 | 54.55 | 58.27 |
| SLM | SLM Corporation | 0.02 | +30.00% | 105949 | 20.48 | 22.74 |
| MCO | Moody's Corporation | 0.02 | -73.00% | 45054 | 53.33 | 67.91 |
| RRC | Range Resources | 0.02 | +50.00% | 37769 | 81.03 | 76.50 |
| RSG | Republic Services | 0.02 | +39.00% | 69335 | 33.00 | 34.89 |
| BBBY | Bed Bath & Beyond | 0.02 | -46.00% | 40836 | 64.41 | 69.11 |
| KMX | CarMax | 0.02 | -27.00% | 53014 | 41.69 | 48.67 |
| CTXS | Citrix Systems | 0.02 | -27.00% | 43225 | 72.18 | 66.84 |
| FTI | FMC Technologies | 0.02 | +45.00% | 55152 | 54.40 | 57.54 |
| HST | Host Hotels & Resorts | 0.02 | +49.00% | 168420 | 17.49 | 18.77 |
| KSS | Kohl's Corporation | 0.02 | +15.00% | 49076 | 46.12 | 51.58 |
| NYX | NYSE Euronext | 0.02 | +37.00% | 56514 | 38.63 | 41.34 |
| NTAP | NetApp | 0.02 | +44.00% | 83436 | 34.15 | 37.84 |
| PAYX | Paychex | 0.02 | +46.00% | 75166 | 35.08 | 38.52 |
| R | Ryder System | 0.02 | +181.00% | 46453 | 59.65 | 62.52 |
| SWK | Stanley Black & Decker | 0.02 | +32.00% | 37172 | 80.99 | 80.94 |
| TDC | Teradata Corporation | 0.02 | +45.00% | 38734 | 58.49 | 57.34 |
| TRV | Travelers Companies | 0.02 | -41.00% | 36411 | 84.18 | 86.50 |
| GWW | W.W. Grainger | 0.02 | +43.00% | 13876 | 224.98 | 263.35 |
| BF.B | Brown-Forman Corporation | 0.02 | +11.00% | 34909 | 71.38 | 0.00 |
| BSX | Boston Scientific Corporation | 0.02 | -31.00% | 315946 | 7.81 | 9.10 |
| JWN | Nordstrom | 0.02 | +37.00% | 35009 | 55.22 | 60.68 |
| ROST | Ross Stores | 0.02 | +41.00% | 51490 | 60.64 | 65.59 |
| HOG | Harley-Davidson | 0.02 | +44.00% | 52339 | 53.31 | 59.48 |
| TIF | Tiffany & Co. | 0.02 | -65.00% | 29420 | 69.54 | 78.00 |
| RF | Regions Financial Corporation | 0.02 | +63.00% | 327070 | 8.19 | 9.05 |
| WDC | Western Digital | 0.02 | +35.00% | 50411 | 50.26 | 60.46 |
| LH | Laboratory Corp. of America Holdings | 0.02 | +41.00% | 21804 | 90.20 | 98.97 |
| DVA | DaVita | 0.02 | +32.00% | 19716 | 118.62 | 128.14 |
| WHR | Whirlpool Corporation | 0.02 | +49.00% | 18148 | 118.39 | 130.71 |
| ADI | Analog Devices | 0.02 | -41.00% | 55345 | 46.48 | 47.02 |
| ABC | AmerisourceBergen | 0.02 | -50.00% | 41075 | 51.46 | 54.99 |
| XLNX | Xilinx | 0.02 | +45.00% | 60715 | 38.18 | 39.22 |
| EMN | Eastman Chemical Company | 0.02 | +63.00% | 35624 | 69.87 | 73.95 |
| COL | Rockwell Collins | 0.02 | +34.00% | 31824 | 63.12 | 66.46 |
| WAT | Waters Corporation | 0.02 | +41.00% | 20034 | 93.92 | 98.00 |
| MYL | Mylan | 0.02 | +33.00% | 94661 | 28.95 | 31.40 |
| RHT | Red Hat | 0.02 | +39.00% | 44694 | 50.58 | 54.99 |
| NI | NiSource | 0.02 | +61.00% | 72203 | 29.34 | 29.78 |
| PCL | Plum Creek Timber | 0.02 | +46.00% | 37535 | 52.19 | 54.04 |
| FLR | Fluor Corporation | 0.02 | +49.00% | 40028 | 66.30 | 64.57 |
| SIAL | Sigma-Aldrich Corporation | 0.02 | +45.00% | 27945 | 77.69 | 84.19 |
| TLK | PT Telekomunikasi Indonesia | 0.02 | NEW | 58367 | 44.84 | 48.98 |
| Tyco International Ltd S hs | 0.02 | +131.00% | 64852 | 31.99 | 0.00 | |
| WEC | Wisconsin Energy Corporation | 0.02 | +45.00% | 53337 | 42.89 | 43.70 |
| XRX | Xerox Corporation | 0.02 | +33.00% | 283523 | 8.60 | 8.82 |
| GPS | Gap | 0.02 | +31.00% | 69034 | 35.39 | 40.96 |
| CA | CA | 0.02 | -32.00% | 77414 | 25.18 | 27.69 |
| LLTC | Linear Technology Corporation | 0.02 | +47.00% | 53943 | 38.37 | 38.06 |
| SRCL | Stericycle | 0.02 | +48.00% | 19862 | 106.21 | 113.01 |
| MUR | Murphy Oil Corporation | 0.02 | +38.00% | 42309 | 63.75 | 64.27 |
| MAR | Marriott International | 0.02 | +38.00% | 61507 | 42.21 | 43.73 |
| CLX | Clorox Company | 0.02 | -26.00% | 30266 | 88.57 | 87.37 |
| HSY | Hershey Company | 0.02 | +42.00% | 34862 | 87.55 | 90.10 |
| DLTR | Dollar Tree | 0.02 | +161.00% | 52764 | 48.45 | 49.76 |
| AZO | AutoZone | 0.02 | -23.00% | 6576 | 396.62 | 411.29 |
| AVB | AvalonBay Communities | 0.02 | -31.00% | 20474 | 126.69 | 138.69 |
| FISV | Fiserv | 0.02 | +33.00% | 31027 | 87.80 | 90.59 |
| DOV | Dover Corporation | 0.02 | +39.00% | 40769 | 72.89 | 77.21 |
| AMAT | Applied Materials | 0.02 | -47.00% | 215194 | 13.48 | 14.96 |
| CHK | Chesapeake Energy Corporation | 0.02 | -41.00% | 122320 | 20.41 | 20.27 |
| ROP | Roper Industries | 0.02 | +48.00% | 22879 | 127.30 | 123.79 |
| SJM | J.M. Smucker Company | 0.02 | +38.00% | 25041 | 99.11 | 102.58 |
| SWN | Southwestern Energy Company | 0.02 | +46.00% | 81181 | 37.26 | 38.86 |
| NFLX | Netflix | 0.02 | +47.00% | 12911 | 189.50 | 239.00 |
| FRX | Forest Laboratories | 0.02 | +29.00% | 54813 | 38.05 | 38.53 |
| ZMH | Zimmer Holdings | 0.02 | +35.00% | 39591 | 75.22 | 80.34 |
| WYNN | Wynn Resorts | 0.02 | +46.00% | 18532 | 125.13 | 140.99 |
| APH | Amphenol Corporation | 0.02 | -44.00% | 28671 | 74.62 | 83.29 |
| MU | Micron Technology | 0.02 | +52.00% | 236932 | 9.99 | 11.31 |
| JNPR | Juniper Networks | 0.02 | +42.00% | 119439 | 18.53 | 17.61 |
| WYN | Wyndham Worldwide Corporation | 0.02 | +48.00% | 31493 | 64.45 | 60.99 |
| ETR | Entergy Corporation | 0.02 | +47.00% | 41370 | 63.27 | 71.14 |
| ICE | IntercontinentalExchange | 0.02 | +41.00% | 16838 | 163.11 | 177.41 |
| CF | CF Industries Holdings | 0.02 | -28.00% | 14832 | 190.42 | 190.52 |
| HUM | Humana | 0.02 | +40.00% | 36668 | 69.10 | 80.45 |
| KEY | Key | 0.02 | +42.00% | 214925 | 9.95 | 10.80 |
| LIFE | Life Technologies | 0.02 | +40.00% | 39869 | 64.64 | 73.54 |
| PRGO | Perrigo Company | 0.02 | -60.00% | 21616 | 118.73 | 119.48 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.02 | +44.00% | 45101 | 63.75 | 67.49 |
| ALTR | Altera Corporation | 0.02 | -43.00% | 57520 | 35.46 | 34.11 |
| CMG | Chipotle Mexican Grill | 0.02 | -26.00% | 7244 | 325.97 | 375.16 |
| CNP | CenterPoint Energy | 0.02 | -26.00% | 98795 | 23.96 | 24.30 |
| DGX | Quest Diagnostics Incorporated | 0.02 | +46.00% | 36752 | 56.45 | 60.69 |
| DTE | DTE Energy Company | 0.02 | +48.00% | 39832 | 68.36 | 71.77 |
| Ingersoll-rand Co Ltd-cl A | 0.02 | +142.00% | 38481 | 55.01 | 0.00 | |
| LUV | Southwest Airlines | 0.02 | +41.00% | 163745 | 13.48 | 14.38 |
| TRN | Trinity Industries | 0.02 | NEW | 50253 | 45.33 | 41.88 |
| FLS | Flowserve Corporation | 0.02 | +30.00% | 11288 | 167.59 | 169.90 |
| KLAC | KLA-Tencor Corporation | 0.02 | +43.00% | 40057 | 52.72 | 55.87 |
| PAN AMERICAN SILVER CORP CAN | 0.02 | +127.00% | 121776 | 16.66 | 0.00 | |
| SNDK | SanDisk Corporation | 0.02 | +176.00% | 56117 | 55.01 | 59.90 |
| MKC | McCormick & Company, Incorporated | 0.02 | +47.00% | 32047 | 73.56 | 74.68 |
| ROK | Rockwell Automation | 0.02 | +43.00% | 32416 | 86.38 | 90.95 |
| STJ | St. Jude Medical | 0.02 | +29.00% | 65929 | 40.46 | 47.00 |
| EQT | EQT Corporation | 0.02 | +47.00% | 34894 | 67.78 | 79.04 |
| MLAB | Mesa Laboratories | 0.02 | NEW | 52636 | 52.99 | 54.89 |
| Cae | 0.02 | +4.00% | 216213 | 9.93 | 0.00 | |
| AGG | iShares Lehman Aggregate Bond | 0.02 | NEW | 17914 | 110.75 | 110.31 |
| KIM | Kimco Realty Corporation | 0.02 | +46.00% | 94411 | 22.41 | 24.22 |
| OKE | ONEOK | 0.02 | +188.00% | 47346 | 47.67 | 49.25 |
| DG | Dollar General | 0.02 | +2631.00% | 60859 | 50.58 | 54.08 |
| Descartes Sys Grp | 0.02 | -41.00% | 311026 | 9.52 | 0.00 | |
| SDY | SPDR S&P; Dividend | 0.02 | -12.00% | 37023 | 65.99 | 70.05 |
| Coca-cola Enterprises | 0.02 | -35.00% | 60832 | 36.93 | 0.00 | |
| Industries N shs - a - | 0.02 | NEW | 32772 | 63.29 | 0.00 | |
| BND | Vanguard Total Bond Market ETF | 0.02 | -17.00% | 24242 | 83.66 | 83.22 |
| O'reilly Automotive | 0.02 | +27.00% | 25793 | 102.57 | 0.00 | |
| EWG | iShares MSCI Germany Index Fund | 0.02 | NEW | 83398 | 24.48 | 26.29 |
| EWQ | iShares MSCI France Index | 0.02 | NEW | 96894 | 23.18 | 25.19 |
| Covidien | 0.02 | +2745.00% | 40633 | 67.85 | 0.00 | |
| Pvh Corporation | 0.02 | +2750.00% | 18156 | 106.87 | 0.00 | |
| Ralph Lauren | 0.02 | +38.00% | 14125 | 169.38 | 0.00 | |
| Adt | 0.02 | NEW | 53831 | 48.93 | 0.00 | |
| Turquoisehillres | 0.02 | NEW | 411775 | 6.46 | 0.00 | |
| Eaton | 0.02 | NEW | 40559 | 61.24 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.01 | +46.00% | 16197 | 69.49 | 72.40 |
| HAS | Hasbro | 0.01 | +45.00% | 26703 | 43.92 | 47.91 |
| HIMX | Himax Technologies | 0.01 | NEW | 143000 | 5.43 | 7.57 |
| CMS | CMS Energy Corporation | 0.01 | -50.00% | 61165 | 27.93 | 29.10 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.01 | -15.00% | 22668 | 36.88 | 37.91 |
| JOYG | Joy Global | 0.01 | +46.00% | 24602 | 59.51 | 0.00 |
| GNW | Genworth Financial | 0.01 | +39.00% | 108984 | 9.99 | 10.74 |
| LUK | Leucadia National | 0.01 | +112.00% | 66965 | 27.45 | 32.02 |
| AIZ | Assurant | 0.01 | -33.00% | 18369 | 45.07 | 49.84 |
| TSS | Total System Services | 0.01 | +45.00% | 37530 | 24.75 | 24.20 |
| LM | Legg Mason | 0.01 | +35.00% | 26858 | 32.14 | 36.13 |
| PBCT | People's United Financial | 0.01 | +36.00% | 79058 | 13.44 | 13.91 |
| EFX | Equifax | 0.01 | +46.00% | 27869 | 57.57 | 62.88 |
| EXPD | Expeditors International of Washington | 0.01 | +42.00% | 48035 | 35.70 | 38.53 |
| XLV | Health Care SPDR | 0.01 | NEW | 20478 | 45.95 | 49.10 |
| TEVA | Teva Pharmaceutical Industries | 0.01 | 19236 | 39.67 | 40.23 | |
| AGL | AGL Resources | 0.01 | -40.00% | 21207 | 41.94 | 0.00 |
| HSP | Hospira | 0.01 | +46.00% | 38427 | 32.86 | 35.74 |
| AES | AES Corporation | 0.01 | -29.00% | 143459 | 12.56 | 12.99 |
| AEE | Ameren Corporation | 0.01 | -41.00% | 47497 | 35.00 | 36.28 |
| LEN | Lennar Corporation | 0.01 | -80.00% | 37996 | 41.45 | 43.82 |
| PHM | Pulte | 0.01 | +60.00% | 78923 | 20.23 | 23.95 |
| ADSK | Autodesk | 0.01 | -46.00% | 40425 | 41.24 | 37.11 |
| AVP | Avon Products | 0.01 | -97.00% | 77580 | 20.72 | 24.02 |
| BMC | BMC Software | 0.01 | -54.00% | 23602 | 46.30 | 45.49 |
| XRAY | DENTSPLY International | 0.01 | +46.00% | 33043 | 42.43 | 42.28 |
| EW | Edwards Lifesciences | 0.01 | -41.00% | 10762 | 82.14 | 67.06 |
| FDO | Family Dollar Stores | 0.01 | +20.00% | 22318 | 59.06 | 64.30 |
| HRB | H&R; Block | 0.01 | +3.00% | 48454 | 29.42 | 29.64 |
| HCBK | Hudson City Ban | 0.01 | +31.00% | 109917 | 8.64 | 8.65 |
| IGT | International Game Technology | 0.01 | +30.00% | 61545 | 16.52 | 18.24 |
| LEG | Leggett & Platt | 0.01 | +48.00% | 32993 | 33.78 | 34.19 |
| MWV | MeadWestva | 0.01 | +50.00% | 40823 | 36.31 | 35.77 |
| MCHP | Microchip Technology | 0.01 | +46.00% | 45120 | 36.79 | 37.08 |
| MOLX | Molex Incorporated | 0.01 | +53.00% | 30702 | 29.26 | 30.43 |
| NVDA | NVIDIA Corporation | 0.01 | +49.00% | 145179 | 12.82 | 14.87 |
| PETM | PetSmart | 0.01 | +1139.00% | 24894 | 62.13 | 69.60 |
| PBI | Pitney Bowes | 0.01 | +46.00% | 46350 | 14.86 | 14.79 |
| SEE | Sealed Air | 0.01 | +48.00% | 44933 | 24.12 | 23.86 |
| SNA | Snap-on Incorporated | 0.01 | +51.00% | 12896 | 82.74 | 91.67 |
| TAP | Molson Coors Brewing Company | 0.01 | +43.00% | 35952 | 48.92 | 53.32 |
| ARG | Airgas | 0.01 | -42.00% | 12528 | 99.23 | 101.87 |
| AVY | Avery Dennison Corporation | 0.01 | -44.00% | 18661 | 43.04 | 44.28 |
| BBY | Best Buy | 0.01 | -98.00% | 48647 | 22.14 | 26.90 |
| HRS | Harris Corporation | 0.01 | +44.00% | 26108 | 46.29 | 50.46 |
| BCR | C.R. Bard | 0.01 | -99.00% | 13694 | 100.75 | 107.41 |
| VRSN | Verisign | 0.01 | -42.00% | 14473 | 47.26 | 48.70 |
| VMC | Vulcan Materials Company | 0.01 | +46.00% | 30100 | 51.74 | 55.06 |
| AKAM | Akamai Technologies | 0.01 | -27.00% | 41050 | 35.26 | 47.49 |
| ERTS | Electronic Arts | 0.01 | +32.00% | 69830 | 17.69 | 0.00 |
| PLL | Pall Corporation | 0.01 | +34.00% | 25773 | 68.37 | 71.37 |
| AIV | Apartment Investment and Management | 0.01 | -12.00% | 32012 | 30.68 | 33.08 |
| CMA | Comerica Incorporated | 0.01 | +39.00% | 43908 | 35.98 | 39.88 |
| NWL | Newell Rubbermaid | 0.01 | +44.00% | 66399 | 26.11 | 28.05 |
| DRI | Darden Restaurants | 0.01 | +45.00% | 29876 | 51.64 | 53.43 |
| IFF | International Flavors & Fragrances | 0.01 | +47.00% | 18959 | 76.74 | 82.42 |
| BMS | Bemis Company | 0.01 | -41.00% | 18362 | 40.34 | 40.79 |
| SWY | Safeway | 0.01 | +28.00% | 55752 | 26.37 | 25.15 |
| TE | TECO Energy | 0.01 | +42.00% | 44823 | 17.81 | 18.98 |
| CINF | Cincinnati Financial Corporation | 0.01 | -33.00% | 34201 | 47.18 | 49.66 |
| MAS | Masco Corporation | 0.01 | +57.00% | 89537 | 20.27 | 22.74 |
| UNM | Unum | 0.01 | +36.00% | 63062 | 28.25 | 28.45 |
| Cott | 0.01 | +60.00% | 75533 | 10.26 | 0.00 | |
| TSN | Tyson Foods | 0.01 | +42.00% | 66263 | 24.83 | 24.95 |
| FOSL | Fossil | 0.01 | +1666.00% | 12400 | 96.68 | 108.56 |
| IPG | Interpublic Group of Companies | 0.01 | +34.00% | 95347 | 13.02 | 14.78 |
| NFX | Newfield Exploration | 0.01 | +49.00% | 31522 | 22.38 | 23.58 |
| HP | Helmerich & Payne | 0.01 | +43.00% | 24537 | 60.69 | 65.39 |
| GT | Goodyear Tire & Rubber Company | 0.01 | -92.00% | 56436 | 12.60 | 14.74 |
| PKI | PerkinElmer | 0.01 | +51.00% | 25028 | 33.67 | 32.19 |
| AA | Alcoa | 0.01 | -43.00% | 190981 | 8.52 | 8.61 |
| CFN | CareFusion Corporation | 0.01 | -27.00% | 51594 | 35.00 | 34.36 |
| CSC | Computer Sciences Corporation | 0.01 | +45.00% | 35792 | 49.24 | 44.60 |
| TMK | Torchmark Corporation | 0.01 | +36.00% | 21711 | 59.83 | 64.86 |
| LSI | LSI Corporation | 0.01 | +41.00% | 127154 | 6.78 | 7.23 |
| PDCO | Patterson Companies | 0.01 | +38.00% | 19352 | 38.03 | 38.68 |
| WIN | Windstream Corporation | 0.01 | +46.00% | 136750 | 7.94 | 8.69 |
| JEC | Jacobs Engineering | 0.01 | +47.00% | 30165 | 56.25 | 54.09 |
| HAR | Harman International Industries Inc./DE/ | 0.01 | +30.00% | 14888 | 44.61 | 52.05 |
| CTAS | Cintas Corporation | 0.01 | -29.00% | 24593 | 44.15 | 45.89 |
| ANF | Abercrombie & Fitch | 0.01 | -47.00% | 14167 | 46.15 | 54.24 |
| GCI | Gannett | 0.01 | +47.00% | 50822 | 21.87 | 21.56 |
| CVH | Coventry Health Care | 0.01 | +39.00% | 31316 | 46.99 | 49.99 |
| IRM | Iron Mountain Incorporated | 0.01 | +43.00% | 38515 | 36.32 | 38.96 |
| DHI | D.R. Horton | 0.01 | +46.00% | 65043 | 24.32 | 27.23 |
| FLIR | FLIR Systems | 0.01 | +39.00% | 34094 | 25.97 | 24.84 |
| DPS | Dr Pepper Snapple | 0.01 | -42.00% | 19404 | 46.95 | 49.25 |
| DF | Dean Foods Company | 0.01 | +54.00% | 41254 | 18.12 | 20.95 |
| FTR | Frontier Communications | 0.01 | +47.00% | 233185 | 3.98 | 4.42 |
| RHI | Robert Half International | 0.01 | -81.00% | 32480 | 37.50 | 36.10 |
| VAR | Varian Medical Systems | 0.01 | +41.00% | 25387 | 72.02 | 69.30 |
| STZ | Constellation Brands | 0.01 | +28.00% | 35249 | 47.67 | 52.21 |
| TSO | Tesoro Corporation | 0.01 | +51.00% | 30592 | 58.55 | 62.24 |
| CVC | Cablevision Systems Corporation | 0.01 | -27.00% | 49986 | 14.96 | 15.43 |
| CNX | CONSOL Energy | 0.01 | +46.00% | 52848 | 33.64 | 33.97 |
| Invesco Ltd shs | 0.01 | 37967 | 28.97 | 0.00 | ||
| SAI | SAIC | 0.01 | +48.00% | 65568 | 13.53 | 15.47 |
| Seagate Technology Com Stk | 0.01 | NEW | 27504 | 36.58 | 0.00 | |
| ZION | Zions Bancorporation | 0.01 | +48.00% | 41700 | 24.97 | 27.39 |
| CLF | Cliffs Natural Resources | 0.01 | -22.00% | 35426 | 19.03 | 20.69 |
| LRCX | Lam Research Corporation | 0.01 | +2286.00% | 37656 | 41.49 | 48.04 |
| FMC | FMC Corporation | 0.01 | +186.00% | 31845 | 57.01 | 63.35 |
| GME | GameStop | 0.01 | +30.00% | 28236 | 27.98 | 39.76 |
| HRL | Hormel Foods Corporation | 0.01 | +42.00% | 31297 | 41.35 | 42.70 |
| JDSU | JDS Uniphase Corporation | 0.01 | +55.00% | 52100 | 13.36 | 13.97 |
| POM | Pepco Holdings | 0.01 | +47.00% | 53406 | 21.42 | 22.05 |
| SCG | SCANA Corporation | 0.01 | +65.00% | 30645 | 51.17 | 53.48 |
| TXT | Textron | 0.01 | +41.00% | 62873 | 29.80 | 28.25 |
| BWA | BorgWarner | 0.01 | -39.00% | 20826 | 77.37 | 85.35 |
| DNR | Denbury Resources | 0.01 | +40.00% | 88408 | 18.66 | 18.88 |
| Silver Standard Res | 0.01 | +59.00% | 63872 | 10.72 | 0.00 | |
| URBN | Urban Outfitters | 0.01 | +43.00% | 25491 | 38.76 | 44.54 |
| X | United States Steel Corporation | 0.01 | +45.00% | 33243 | 19.52 | 18.32 |
| FFIV | F5 Networks | 0.01 | +37.00% | 18331 | 89.11 | 82.63 |
| Firstservice Cad Sub Vtg | 0.01 | +59.00% | 20233 | 33.86 | 0.00 | |
| TEG | Integrys Energy | 0.01 | +45.00% | 18145 | 58.12 | 61.57 |
| ATI | Allegheny Technologies Incorporated | 0.01 | -25.00% | 25069 | 31.68 | 29.77 |
| TER | Teradyne | 0.01 | +54.00% | 41836 | 16.21 | 17.71 |
| Sierra Wireless | 0.01 | NEW | 112791 | 10.81 | 0.00 | |
| SNI | Scripps Networks Interactive | 0.01 | +32.00% | 20013 | 64.38 | 69.05 |
| Westport Innovations | 0.01 | +30.00% | 35436 | 30.03 | 0.00 | |
| BLL | Ball Corporation | 0.01 | -44.00% | 27243 | 47.61 | 45.75 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.01 | +39.00% | 6485 | 119.97 | 120.09 |
| PNW | Pinnacle West Capital Corporation | 0.01 | +47.00% | 25492 | 57.89 | 60.57 |
| PCS | MetroPCS Communications | 0.01 | +58.00% | 73356 | 10.90 | 11.69 |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.01 | NEW | 11402 | 107.33 | 106.92 |
| SLP | Simulations Plus | 0.01 | NEW | 412155 | 4.13 | 4.31 |
| Xl Group Plc shs | 0.01 | NEW | 25177 | 30.31 | 0.00 | |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.01 | NEW | 6100 | 117.70 | 117.06 |
| QEP | QEP Resources | 0.01 | +47.00% | 41472 | 31.81 | 29.21 |
| IEV | iShares S&P; Europe 350 Index | 0.01 | +326.00% | 23888 | 39.73 | 42.53 |
| GM | General Motors Company | 0.01 | -2.00% | 61320 | 27.80 | 33.42 |
| UFPT | UFP Technologies | 0.01 | NEW | 74360 | 19.69 | 19.67 |
| EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 0.01 | +21.00% | 9321 | 117.48 | 119.58 |
| First Majestic Silver | 0.01 | -88.00% | 92515 | 16.45 | 0.00 | |
| Magnachip Semiconductor | 0.01 | NEW | 41600 | 17.31 | 0.00 | |
| Tahoe Resources | 0.01 | NEW | 65627 | 17.86 | 0.00 | |
| Just Energy | 0.01 | -51.00% | 111750 | 6.67 | 0.00 | |
| Aurico Gold | 0.01 | -85.00% | 194706 | 6.39 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.01 | 47836 | 18.50 | 0.00 | ||
| Cbre Group Inc Cl A | 0.01 | -31.00% | 70455 | 25.25 | 0.00 | |
| Beam | 0.01 | -41.00% | 28726 | 63.55 | 0.00 | |
| Xylem | 0.01 | +48.00% | 43261 | 27.58 | 0.00 | |
| Expedia | 0.01 | +43.00% | 21662 | 60.07 | 0.00 | |
| Tripadvisor | 0.01 | +75.00% | 24162 | 52.54 | 0.00 | |
| Delphi Automotive Plc shs | 0.01 | NEW | 25418 | 44.42 | 0.00 | |
| Wpx Energy | 0.01 | +166.00% | 44458 | 15.99 | 0.00 | |
| Monster Beverage | 0.01 | +1628.00% | 33767 | 47.73 | 0.00 | |
| Aon | 0.01 | NEW | 26823 | 61.51 | 0.00 | |
| Ensco Plc Shs Class A | 0.01 | NEW | 20113 | 60.01 | 0.00 | |
| Pentair | 0.01 | NEW | 17712 | 52.73 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.01 | NEW | 23137 | 47.54 | 0.00 | |
| Granite Real Estate | 0.01 | NEW | 37042 | 38.82 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.00 | +55.00% | 57260 | 10.71 | 11.53 |
| * America Movil Sab De Cv spon adr l shs | 0.00 | 2414 | 21.13 | 0.00 | ||
| CCK | Crown Holdings | 0.00 | -19.00% | 1602 | 41.82 | 44.04 |
| SKM | SK Tele | 0.00 | NEW | 961 | 17.69 | 21.32 |
| MBT | Mobile TeleSystems OJSC | 0.00 | 878 | 20.50 | 20.11 | |
| PBR | Petroleo Brasileiro SA | 0.00 | NEW | 744 | 16.13 | 18.73 |
| FMX | Fomento Economico Mexicano SAB | 0.00 | +3.00% | 920 | 113.04 | 115.46 |
| BVN | Compania de Minas Buenaventura SA | 0.00 | +143.00% | 553 | 25.32 | 17.56 |
| GGB | Gerdau SA | 0.00 | NEW | 2039 | 7.85 | 6.69 |
| IBN | ICICI Bank | 0.00 | NEW | 386 | 44.04 | 48.39 |
| TSM | Taiwan Semiconductor Mfg | 0.00 | NEW | 29000 | 17.21 | 19.51 |
| ANSS | ANSYS | 0.00 | NEW | 1029 | 81.63 | 76.44 |
| Renaissance Re Holdings Ltd Cmn | 0.00 | -14.00% | 582 | 92.78 | 0.00 | |
| AMTD | TD Ameritrade Holding | 0.00 | -16.00% | 2423 | 20.64 | 22.76 |
| SEIC | SEI Investments Company | 0.00 | -18.00% | 1535 | 28.66 | 30.53 |
| AN | AutoNation | 0.00 | -37.00% | 8450 | 43.71 | 46.00 |
| DKS | Dick's Sporting Goods | 0.00 | NEW | 1085 | 47.00 | 52.10 |
| TSCO | Tractor Supply Company | 0.00 | NEW | 783 | 104.73 | 112.60 |
| REGN | Regeneron Pharmaceuticals | 0.00 | NEW | 840 | 176.19 | 266.97 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | -12.00% | 2409 | 54.79 | 79.49 |
| CMCSK | Comcast Corporation | 0.00 | -31.00% | 5878 | 39.64 | 41.02 |
| MLM | Martin Marietta Materials | 0.00 | -15.00% | 510 | 101.96 | 110.91 |
| RMD | ResMed | 0.00 | NEW | 1590 | 46.54 | 50.07 |
| Bunge | 0.00 | -11.00% | 2310 | 73.94 | 0.00 | |
| IFN | India Fund | 0.00 | -22.00% | 7449 | 21.21 | 21.96 |
| IIF | Morgan Stanley India Investment Fund | 0.00 | 6023 | 17.77 | 18.21 | |
| CLR | Continental Resources | 0.00 | -13.00% | 514 | 87.55 | 86.68 |
| CLB | Core Laboratories N.V. | 0.00 | NEW | 546 | 137.36 | 146.44 |
| DLR | Digital Realty Trust | 0.00 | -3.00% | 1371 | 67.10 | 63.03 |
| FNF | Fidelity National Financial | 0.00 | -17.00% | 2251 | 25.32 | 25.56 |
| HOLX | Hologic | 0.00 | -14.00% | 2964 | 22.60 | 21.09 |
| JBHT | J.B. Hunt Transport Services | 0.00 | -56.00% | 1051 | 74.22 | 74.88 |
| JCP | J.C. Penney Company | 0.00 | +44.00% | 33527 | 15.08 | 18.01 |
| LKQX | LKQ Corporation | 0.00 | +65.00% | 3303 | 21.80 | 0.00 |
| NUAN | Nuance Communications | 0.00 | -42.00% | 2777 | 20.17 | 18.62 |
| PII | Polaris Industries | 0.00 | -2.00% | 728 | 92.03 | 91.46 |
| Ritchie Bros. Auctioneers In | 0.00 | -25.00% | 1006 | 21.87 | 0.00 | |
| TRMB | Trimble Navigation | 0.00 | NEW | 2804 | 29.96 | 28.99 |
| UPL | Ultra Petroleum | 0.00 | -98.00% | 2130 | 20.01 | 22.71 |
| Willis Group Holdings | 0.00 | -12.00% | 1899 | 39.49 | 0.00 | |
| DNB | Dun & Bradstreet Corporation | 0.00 | -51.00% | 3678 | 83.74 | 98.98 |
| KMR | Kinder Morgan Management | 0.00 | 1150 | 87.83 | 86.22 | |
| Transocean | 0.00 | 4660 | 51.93 | 0.00 | ||
| KBR | KBR | 0.00 | -16.00% | 1639 | 32.34 | 33.82 |
| TKR | Timken Company | 0.00 | -97.00% | 2159 | 56.51 | 57.34 |
| LVS | Las Vegas Sands | 0.00 | -92.00% | 8414 | 56.33 | 58.64 |
| MHK | Mohawk Industries | 0.00 | -15.00% | 652 | 113.50 | 117.90 |
| MDU | MDU Resources | 0.00 | -19.00% | 1992 | 25.10 | 27.09 |
| SNPS | Synopsys | 0.00 | -12.00% | 1656 | 35.63 | 35.85 |
| OCR | Omnicare | 0.00 | -8.00% | 3085 | 40.72 | 46.23 |
| ENR | Energizer Holdings | 0.00 | -21.00% | 688 | 100.29 | 102.39 |
| Partner Re | 0.00 | -15.00% | 717 | 93.44 | 0.00 | |
| DISH | DISH Network | 0.00 | -13.00% | 2367 | 38.02 | 38.99 |
| LBTYA | Liberty Global | 0.00 | -16.00% | 1520 | 73.68 | 75.49 |
| LBTYK | Liberty Global | 0.00 | -20.00% | 1206 | 68.82 | 70.17 |
| LINTA | Liberty Media | 0.00 | -22.00% | 5722 | 21.32 | 23.35 |
| MXIM | Maxim Integrated Products | 0.00 | -19.00% | 3240 | 32.72 | 31.61 |
| APOL | Apollo | 0.00 | -49.00% | 17969 | 17.38 | 21.35 |
| HSIC | Henry Schein | 0.00 | -17.00% | 978 | 93.05 | 95.38 |
| WPO | Washington Post Company | 0.00 | +30.00% | 1008 | 447.50 | 466.81 |
| MAN | Manpower | 0.00 | -19.00% | 872 | 56.19 | 58.15 |
| SLG | SL Green Realty | 0.00 | NEW | 1004 | 85.66 | 92.13 |
| TOL | Toll Brothers | 0.00 | -15.00% | 1682 | 34.48 | 36.92 |
| AAP | Advance Auto Parts | 0.00 | -14.00% | 815 | 82.21 | 86.16 |
| DISCK | Discovery Communications | 0.00 | -36.00% | 972 | 69.96 | 69.89 |
| CSGP | CoStar | 0.00 | NEW | 127 | 110.24 | 115.57 |
| NYB | New York Community Ban | 0.00 | -15.00% | 4878 | 14.35 | 0.00 |
| RYAAY | Ryanair Holdings | 0.00 | -23.00% | 1337 | 41.88 | 44.80 |
| Axis Capital Holdings | 0.00 | -29.00% | 1220 | 41.80 | 0.00 | |
| FSLR | First Solar | 0.00 | +42.00% | 13265 | 26.97 | 49.98 |
| VRSK | Verisk Analytics | 0.00 | -13.00% | 1576 | 61.55 | 60.72 |
| SHLD | Sears Holdings Corporation | 0.00 | -93.00% | 414 | 50.72 | 57.52 |
| WLL | Whiting Petroleum Corporation | 0.00 | -15.00% | 1307 | 50.50 | 46.54 |
| GLD | SPDR Gold Trust | 0.00 | -93.00% | 1020 | 154.90 | 131.07 |
| HTZ | Hertz Global Holdings | 0.00 | 3526 | 22.12 | 25.98 | |
| ABD | ACCO Brands Corporation | 0.00 | NEW | 1338 | 6.73 | 0.00 |
| CPN | Calpine Corporation | 0.00 | -19.00% | 3363 | 20.52 | 21.33 |
| AMD | Advanced Micro Devices | 0.00 | -89.00% | 109424 | 2.55 | 4.07 |
| TRW | TRW Automotive Holdings | 0.00 | -16.00% | 1154 | 54.59 | 63.26 |
| PXP | Plains Exploration & Production Company | 0.00 | -22.00% | 1433 | 47.45 | 45.55 |
| PWR | Quanta Services | 0.00 | -40.00% | 19911 | 28.58 | 30.20 |
| AHS | AMN Healthcare Services | 0.00 | NEW | 1137 | 15.83 | 14.22 |
| SBAC | SBA Communications Corporation | 0.00 | -2.00% | 1404 | 71.94 | 80.78 |
| ATVI | Activision Blizzard | 0.00 | -27.00% | 4945 | 14.56 | 14.94 |
| GMCR | Green Mountain Coffee Roasters | 0.00 | -19.00% | 1402 | 57.06 | 79.61 |
| DLB | Dolby Laboratories | 0.00 | -99.00% | 509 | 33.40 | 34.43 |
| FHN | First Horizon National Corporation | 0.00 | +46.00% | 54806 | 10.69 | 11.36 |
| ILMN | Illumina | 0.00 | -22.00% | 1371 | 53.98 | 72.00 |
| EQIX | Equinix | 0.00 | NEW | 540 | 216.67 | 227.30 |
| UA | Under Armour | 0.00 | NEW | 878 | 51.25 | 62.51 |
| EV | Eaton Vance | 0.00 | -17.00% | 1274 | 41.60 | 44.08 |
| ACAS | American Capital | 0.00 | NEW | 1671 | 14.36 | 14.32 |
| CE | Celanese Corporation | 0.00 | -13.00% | 1773 | 43.99 | 49.43 |
| CBD | Companhia Brasileira de Distrib. | 0.00 | -9.00% | 1560 | 53.21 | 55.57 |
| CXO | Concho Resources | 0.00 | -15.00% | 1104 | 97.83 | 83.20 |
| EBS | Emergent BioSolutions | 0.00 | 4001 | 14.00 | 14.56 | |
| Oge Energy | 0.00 | NEW | 1097 | 70.19 | 0.00 | |
| OII | Oceaneering International | 0.00 | NEW | 1199 | 66.72 | 75.74 |
| PAY | VeriFone Systems | 0.00 | -55.00% | 1198 | 20.87 | 22.44 |
| SIRI | Sirius XM Radio | 0.00 | -24.00% | 37613 | 3.08 | 3.50 |
| SPW | SPX Corporation | 0.00 | -16.00% | 564 | 79.79 | 79.56 |
| Taseko Cad | 0.00 | +54.00% | 151428 | 2.83 | 0.00 | |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.00 | NEW | 673 | 81.72 | 93.97 |
| Cimarex Energy | 0.00 | -15.00% | 961 | 74.92 | 0.00 | |
| CREE | Cree | 0.00 | -21.00% | 1227 | 54.60 | 60.31 |
| EGN | Energen Corporation | 0.00 | -15.00% | 801 | 52.43 | 52.37 |
| Lululemon Athletica | 0.00 | -15.00% | 1121 | 62.44 | 0.00 | |
| MGM | MGM Resorts International. | 0.00 | -9.00% | 4077 | 13.25 | 15.34 |
| Novagold Resources Inc Cad | 0.00 | -40.00% | 63947 | 3.72 | 0.00 | |
| URS | URS Corporation | 0.00 | +100.00% | 2255 | 47.45 | 47.98 |
| CCU | Compania Cervecerias Unidas S.A. | 0.00 | +150.00% | 540 | 33.33 | 32.35 |
| CHD | Church & Dwight | 0.00 | -17.00% | 1552 | 64.43 | 64.13 |
| DRE | Duke Realty Corporation | 0.00 | -2.00% | 3482 | 16.94 | 18.65 |
| KSU | Kansas City Southern | 0.00 | -15.00% | 1223 | 111.20 | 117.16 |
| O | Realty Income | 0.00 | NEW | 1988 | 45.27 | 55.09 |
| TDG | TransDigm Group Incorporated | 0.00 | NEW | 546 | 152.01 | 149.83 |
| VMED | Virgin Media | 0.00 | -99.00% | 2834 | 49.05 | 50.36 |
| VMW | VMware | 0.00 | -18.00% | 923 | 79.09 | 78.95 |
| ENI | Enersis S.A. | 0.00 | 1036 | 19.31 | 17.76 | |
| IHS | IHS | 0.00 | +11.00% | 623 | 104.33 | 104.44 |
| SCCO | Southern Copper Corporation | 0.00 | +85.00% | 510 | 37.25 | 33.06 |
| SPN | Superior Energy Services | 0.00 | -14.00% | 1752 | 25.68 | 28.44 |
| FRT | Federal Realty Inv. Trust | 0.00 | -14.00% | 718 | 108.64 | 116.82 |
| Aurizon Mines | 0.00 | +4.00% | 130136 | 4.45 | 0.00 | |
| Endeavour Silver | 0.00 | +57.00% | 68555 | 6.33 | 0.00 | |
| RYN | Rayonier | 0.00 | -24.00% | 1368 | 59.94 | 60.31 |
| Silvercorp Metals | 0.00 | +59.00% | 135330 | 4.03 | 0.00 | |
| Thompson Creek Metals | 0.00 | -84.00% | 122211 | 3.06 | 0.00 | |
| Weatherford International Lt reg | 0.00 | -15.00% | 8461 | 12.17 | 0.00 | |
| MAC | Macerich Company | 0.00 | -12.00% | 1518 | 64.56 | 70.41 |
| LRY | Liberty Property Trust | 0.00 | -14.00% | 1314 | 39.57 | 44.00 |
| REG | Regency Centers Corporation | 0.00 | -15.00% | 1005 | 52.74 | 57.86 |
| Advantage Oil & Gas | 0.00 | +5.00% | 133460 | 3.75 | 0.00 | |
| AGNC | American Capital Agency | 0.00 | NEW | 3792 | 32.70 | 29.65 |
| DGI | DigitalGlobe | 0.00 | +100.00% | 18788 | 28.95 | 28.50 |
| RAX | Rackspace Hosting | 0.00 | NEW | 1217 | 50.12 | 39.68 |
| XLU | Utilities SPDR | 0.00 | -77.00% | 5807 | 39.09 | 40.32 |
| UDR | UDR | 0.00 | NEW | 2779 | 24.11 | 26.48 |
| Rubicon Minerals | 0.00 | +59.00% | 227479 | 2.47 | 0.00 | |
| CPT | Camden Property Trust | 0.00 | NEW | 934 | 68.52 | 74.72 |
| Garmin | 0.00 | NEW | 9372 | 33.08 | 0.00 | |
| EWY | iShares MSCI South Korea Index Fund | 0.00 | -44.00% | 5000 | 59.40 | 58.17 |
| EWT | iShares MSCI Taiwan Index | 0.00 | -48.00% | 39000 | 13.36 | 14.17 |
| Cobalt Intl Energy | 0.00 | +38.00% | 2510 | 28.29 | 0.00 | |
| Nevsun Res | 0.00 | +57.00% | 157307 | 3.91 | 0.00 | |
| EC | Ecopetrol S.A. | 0.00 | 486 | 53.50 | 44.29 | |
| CHTR | Charter Communications | 0.00 | NEW | 449 | 104.68 | 112.14 |
| General Growth Properties | 0.00 | -15.00% | 4698 | 19.80 | 0.00 | |
| ATP | Atlantic Power Corporation | 0.00 | +9.00% | 94645 | 5.00 | 0.00 |
| First Republic Bank/san F | 0.00 | NEW | 1018 | 38.31 | 0.00 | |
| Banro | 0.00 | -66.00% | 50942 | 1.73 | 0.00 | |
| AGI | Alamos Gold | 0.00 | NEW | 32177 | 13.95 | 13.10 |
| Rio Alto Mng | 0.00 | NEW | 127985 | 4.66 | 0.00 | |
| HCA HOLDINGS | 0.00 | +28.00% | 2958 | 40.57 | 0.00 | |
| Powershares Senior Loan Portfo mf | 0.00 | NEW | 23696 | 25.11 | 0.00 | |
| Wi-lan | 0.00 | -83.00% | 96151 | 4.12 | 0.00 | |
| Fortuna Silver Mines | 0.00 | +59.00% | 99282 | 4.38 | 0.00 | |
| 0.00 | NEW | 1092 | 176.47 | 0.00 | ||
| Hollyfrontier | 0.00 | -22.00% | 2144 | 51.31 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.00 | 47836 | 11.79 | 0.00 | ||
| Homeaway | 0.00 | -73.00% | 520 | 32.69 | 0.00 | |
| John Hancock Hdg Eq & Inc Fd | 0.00 | 5000 | 18.60 | 0.00 | ||
| Level 3 Communications | 0.00 | -22.00% | 1695 | 20.06 | 0.00 | |
| Pretium Res Inc Com Isin# Ca74 | 0.00 | +83.00% | 57994 | 8.05 | 0.00 | |
| Marriott Vacations Wrldwde Cp | 0.00 | 440 | 43.18 | 0.00 | ||
| Michael Kors Holdings Ltd shs | 0.00 | NEW | 172 | 58.14 | 0.00 | |
| Nationstar Mortgage | 0.00 | NEW | 290 | 37.93 | 0.00 | |
| Rowan Companies | 0.00 | NEW | 10855 | 35.38 | 0.00 | |
| Facebook Inc cl a | 0.00 | NEW | 17779 | 25.59 | 0.00 | |
| Engility Hldgs | 0.00 | NEW | 1 | 0.00 | 0.00 | |
| Liberty Media | 0.00 | NEW | 1164 | 111.68 | 0.00 |
Past 13F-HR SEC Filings for Manufacturers Life Insurance Company
- Manufacturers Life Insurance Company 2012 Q1 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2011 Q4 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2011 Q3 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2011 Q2 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2011 Q1 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2010 Q4 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2010 Q3 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2010 Q2 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2010 Q1 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2009 Q4 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2009 Q3 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2009 Q2 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2009 Q1 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2008 Q4 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2008 Q3 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2008 Q2 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2008 Q1 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2007 Q4 amended - filed Feb. 27, 2013
- Manufacturers Life Insurance Company 2007 Q3 amended - filed Feb. 27, 2013