Royal Bank of Scotland

Latest statistics and disclosures from ROYAL BANK OF SCOTLAND's latest quarterly 13F-HR filing:

ROYAL BANK OF SCOTLAND portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EEM iShares MSCI Emerging Markets Indx 5.23 -90.00% 4929733 41.80 41.17
IWM iShares Russell 2000 Index 4.03 +301.00% 1378075 115.36 114.63
Apple Computer 2.45 -53.00% 172091 561.01 0.00
XOM Exxon Mobil Corporation 2.07 -49.00% 805288 101.20 100.54
SPY SPDR S&P; 500 ETF 1.85 +52.00% 395255 184.69 187.72
IVV iShares S&P; 500 Index 1.67 +55.00% 355033 185.65 188.92
GOOG Google 1.66 +16.00% 58274 1120.70 531.00
MSFT Microsoft Corporation 1.65 -51.00% 1733306 37.41 39.62
D Archer-daniels Midla Nd Co Com Common Stock 0 1.52 +189.00% 1376525 43.44 0.00
GE General Electric Company 1.35 -39.00% 1901487 28.03 26.60
MDY SPDR S&P; MidCap 400 ETF 1.25 -3.00% 201085 244.20 248.56
JPM JPMorgan Chase & Co. 1.22 -53.00% 825219 58.48 55.86
WFC Wells Fargo & Company 1.19 -44.00% 1036638 45.40 49.47
JNJ Johnson & Johnson 1.10 +97.00% 474573 91.59 100.42
IJH iShares S&P; MidCap 400 Index 1.04 -4.00% 306050 133.81 136.51
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 1.02 -5.00% 353052 114.17 117.86
VZ Verizon Communications 0.96 +45.00% 771373 49.14 47.63
Boeing 0.93 -65.00% 267131 136.49 0.00
PG Procter & Gamble Company 0.91 -64.00% 441367 81.41 79.94
CVX Chevron Corporation 0.90 -63.00% 284268 124.91 124.71
PFE Pfizer 0.89 -58.00% 1149074 30.63 30.87
IJR iShares S&P; SmallCap 600 Index 0.89 -4.00% 321427 109.13 109.44
EWZ iShares MSCI Brazil Index 0.86 -29.00% 766437 44.47 46.81
IGT International Game Technology 0.84 +49.00% 1827365 18.16 12.84
T AT&T; 0.79 +32.00% 887114 35.16 35.15
EFA iShares MSCI EAFE Index Fund 0.77 +16.00% 454352 67.09 67.79
MCD McDonald's Corporation 0.76 -61.00% 309456 97.02 99.57
INTC Intel Corporation 0.74 -30.00% 1119097 25.96 26.82
CTL CenturyLink 0.74 +19.00% 922317 31.78 34.59
LLY Eli Lilly & Co. 0.73 -22.00% 561171 50.98 59.54
Bk Of America 0.72 -55.00% 1833493 15.57 0.00
IBM International Business Machines 0.70 -74.00% 146918 187.57 191.15
Citi 0.69 -53.00% 522788 52.11 0.00
UTX United Technologies Corporation 0.67 -68.00% 232209 113.80 119.71
COP ConocoPhillips 0.66 +11.00% 365755 70.65 74.11
PM Philip Morris International 0.66 -50.00% 300559 87.15 83.83
PEP Pepsi 0.63 -52.00% 298590 82.94 85.52
MON Monsanto Company 0.62 -33.00% 211055 116.55 112.17
KO Coca-Cola Company 0.60 +43.00% 572533 41.31 40.69
V Visa 0.60 +37.00% 106659 222.69 208.21
WMT Wal-Mart Stores 0.58 -63.00% 292860 78.69 78.07
CSCO Cisco Systems 0.56 988275 22.43 23.30
CL Colgate-Palmolive Company 0.56 -42.00% 338299 65.21 66.13
CMCSA Comcast Corporation 0.55 -55.00% 418783 52.00 51.04
QCOM QUALCOMM 0.54 -54.00% 287694 74.25 80.50
CMI Cummins 0.53 +6.00% 147676 140.97 146.91
Berkshire Hath-cl B 0.52 -58.00% 172995 118.56 0.00
Wci Cmntys Inc Com Par $0.01 0.52 NEW 1070024 19.09 0.00
DIS Walt Disney Company 0.49 -55.00% 250342 76.41 79.27
Amgen 0.46 -49.00% 158947 114.08 0.00
MCK McKesson Corporation 0.45 +3.00% 108761 161.45 171.43
Cst Brands 0.45 +138.00% 436946 40.54 0.00
CVS CVS Caremark Corporation 0.44 -46.00% 243472 71.57 73.38
ORCL Oracle Corporation 0.44 -68.00% 451312 38.26 39.97
ZMH Zimmer Holdings 0.44 +2.00% 185945 93.27 91.63
BMY Bristol Myers Squibb 0.42 +27.00% 311220 53.15 51.00
MRK Merck & Co 0.42 +91.00% 333900 50.06 57.56
Abbvie 0.41 -47.00% 304041 52.81 0.00
TWX Time Warner 0.40 -9.00% 226874 69.72 65.78
WMB Williams Companies 0.39 -23.00% 403112 38.58 42.33
PCLN priceline.com Incorporated 0.39 +17.00% 13389 1162.38 1225.88
VLO Valero Energy Corporation 0.38 +52.00% 294722 50.26 56.68
Mondelez Int 0.38 -67.00% 422400 35.29 0.00
GIS General Mills 0.37 290934 49.90 52.50
Nextera Energy 0.37 +12.00% 172555 85.62 0.00
MMM 3M Company 0.36 -82.00% 101349 140.26 138.26
IBB iShares NASDAQ Biotechnology Index 0.36 +5.00% 62710 227.06 231.99
TJX TJX Companies 0.34 -16.00% 211950 63.73 59.36
LOW Lowe's Companies 0.34 -48.00% 268196 49.55 46.84
TMO Thermo Fisher Scientific 0.33 +3.00% 116729 111.35 118.03
GD General Dynamics Corporation 0.33 +55.00% 137539 95.55 110.28
HD Home Depot 0.32 -80.00% 155278 82.33 79.03
DHR Danaher Corporation 0.32 -26.00% 163812 77.20 73.38
Abbott Laboratories 0.32 -45.00% 333719 38.33 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.32 +3282.00% 143637 87.62 0.00
INTU Intuit 0.31 +12.00% 156779 77.50 74.45
Amazon 0.31 -72.00% 30429 400.00 0.00
CI CIGNA Corporation 0.30 +3.00% 135948 87.48 76.78
Allergan Inc Com Stk 0.30 +25.00% 106499 111.08 0.00
Duke Energy 0.30 -27.00% 170067 69.00 0.00
KSU Kansas City Southern 0.29 +18.00% 92965 123.79 101.32
American Wtr Wks 0.29 267044 42.26 0.00
CB Chubb Corporation 0.28 -18.00% 113413 96.63 90.71
EFX Equifax 0.28 +26.00% 158584 68.75 69.61
HBI Hanesbrands 0.28 +2.00% 157973 70.27 75.91
YUM Yum! Brands 0.28 +22.00% 147460 75.58 75.48
KR Kroger 0.26 -18.00% 275681 37.66 45.17
MMC Marsh & McLennan Companies 0.26 +47.00% 214458 48.36 48.58
CTAS Cintas Corporation 0.26 +51.00% 170849 59.59 57.94
American Express 0.26 -70.00% 111268 90.73 0.00
PNC PNC Financial Services 0.25 -29.00% 126415 77.58 84.54
GILD Gilead Sciences 0.25 +1431.00% 132655 75.19 74.82
IEZ iShares Dow Jones US Oil Equip. 0.25 +4.00% 150384 64.81 71.54
XLB Materials SPDR 0.25 212385 46.22 47.72
JNK SPDR Barclays Capital High Yield B 0.25 -14.00% 243558 41.00 41.27
Bb&t 0.25 +12.00% 261115 37.32 0.00
Kraft Foods 0.25 -36.00% 185705 53.89 0.00
MS Morgan Stanley 0.24 +192.00% 298592 31.36 30.98
WYN Wyndham Worldwide Corporation 0.24 +329.00% 128588 73.69 73.39
XLP Consumer Staples Select Sect. SPDR 0.24 +38.00% 217550 43.23 43.63
Bed Bath & Beyond 0.24 116046 80.32 0.00
Facebook Inc cl a 0.24 +85.00% 173440 54.65 0.00
COF Capital One Financial 0.23 -37.00% 120562 76.61 74.91
Accenture 0.23 +73.00% 110486 82.22 0.00
HSY Hershey Company 0.23 -3.00% 95022 97.23 100.41
GNW Genworth Financial 0.22 549823 15.53 17.29
UNP Union Pacific Corporation 0.22 -65.00% 50775 168.06 192.33
DD E.I. du Pont de Nemours & Company 0.22 -27.00% 133231 64.98 67.32
D Automatic Data Proce Ssing Inc Common Stock 0 0.22 +9.00% 105432 80.79 0.00
Affiliated Managers 0.22 +5.00% 40418 216.87 0.00
Ametek 0.22 +18.00% 167996 52.67 0.00
MA MasterCard Incorporated 0.21 -69.00% 9878 835.99 73.45
SCHW Charles Schwab Corporation 0.20 +268.00% 298112 26.00 27.04
UPS United Parcel Service 0.20 -60.00% 75661 105.01 99.59
EMR Emerson Electric 0.20 +42.00% 114451 70.18 69.35
Anadarko Pete 0.20 -26.00% 101632 79.32 0.00
XLY Consumer Discretionary SPDR 0.20 -44.00% 118470 66.67 64.39
WM Waste Management 0.19 +160.00% 167345 44.89 42.09
KMB Kimberly-Clark Corporation 0.19 +51.00% 70046 104.42 108.67
MO Altria 0.19 -69.00% 192216 38.40 38.52
OXY Occidental Petroleum Corporation 0.19 -64.00% 78466 95.09 97.25
BIIB Biogen Idec 0.19 -52.00% 27185 280.85 301.65
KLAC KLA-Tencor Corporation 0.19 +195.00% 118952 64.46 66.73
Te Connectivity Ltd for 0.19 +13.00% 136113 55.11 0.00
Solarcity 0.19 +145.00% 133162 56.82 0.00
USB U.S. Ban 0.18 -65.00% 176213 40.40 40.87
CAT Caterpillar 0.18 +82.00% 77304 90.82 104.33
NTAP NetApp 0.18 +1109.00% 172761 41.14 35.55
EBAY eBay 0.18 -73.00% 126548 54.85 55.09
F Ford Motor Company 0.18 -29.00% 455216 15.42 16.20
Bard C R Inc Com Stk 0.18 -12.00% 54087 133.95 0.00
GS Goldman Sachs 0.17 -26.00% 36826 177.19 159.38
HON Honeywell International 0.17 +131.00% 73453 91.42 93.51
EMC EMC Corporation 0.17 -64.00% 261479 25.15 25.86
HAR Harman International Industries Inc./DE/ 0.17 +705.00% 81487 81.84 111.77
SBUX Starbucks Corporation 0.17 -63.00% 86919 78.43 70.72
MJN Mead Johnson Nutrition 0.17 +391.00% 80084 83.75 84.91
IVW iShares S&P; 500 Growth Index 0.17 -17.00% 68994 98.75 99.85
Amer Intl Grp Com Usd2.50 0.17 -53.00% 135394 50.00 0.00
NKE NIKE 0.16 -64.00% 81389 78.68 74.59
TGT Target Corporation 0.16 +67.00% 100840 63.24 60.70
UNH UnitedHealth 0.16 -67.00% 86143 75.19 75.55
SO Southern Company 0.16 +267.00% 157057 41.10 45.45
CELG Celgene Corporation 0.16 -64.00% 38358 169.02 146.14
IWR iShares Russell Midcap Index Fund 0.16 -3.00% 42710 149.99 154.66
SHY iShares Lehman 1-3 Year Treas.Bond 0.16 +2797.00% 72438 84.42 84.50
Sunpower 0.16 +33.00% 205187 29.81 0.00
Jgwpt Holdings Inc-a 0.16 NEW 368753 17.39 0.00
RSG Republic Services 0.15 +18.00% 181779 33.20 34.94
DOW Dow Chemical Company 0.15 -59.00% 136723 44.41 49.92
WDC Western Digital 0.15 +27.00% 68449 83.88 90.87
HAL Halliburton Company 0.15 -6.00% 100025 60.00 64.69
NFLX Netflix 0.15 +20.00% 15915 368.14 359.50
COST Costco Wholesale Corporation 0.14 -65.00% 47153 119.07 114.17
WAG Walgreen Company 0.14 -60.00% 92708 57.50 67.95
GM General Motors Company 0.14 -35.00% 136082 40.00 34.49
Express Scripts Holding 0.14 -59.00% 77870 70.23 0.00
Phillips 66 0.14 +13.00% 69137 77.17 0.00
Twenty-first Century Fox 0.14 NEW 158432 35.17 0.00
MDT Medtronic 0.13 -66.00% 90714 57.35 58.20
HPQ Hewlett-Packard Company 0.13 -19.00% 182218 27.94 31.80
K Kellogg Company 0.13 +137.00% 83268 61.18 66.49
MET MetLife 0.13 95137 53.99 52.04
Sunedison 0.13 +62.00% 394095 13.05 0.00
ECL Ecolab 0.12 +3.00% 44441 104.29 107.09
JCI Johnson Controls 0.12 +91.00% 88453 51.28 47.02
DE Deere & Company 0.12 +46.00% 51662 91.03 93.66
PX Praxair 0.12 +45.00% 35109 130.08 131.21
TXN Texas Instruments Incorporated 0.12 +90.00% 109558 43.93 46.73
FCX Freeport-McMoRan Copper & Gold 0.12 -59.00% 121150 37.74 33.19
FSLR First Solar 0.12 +296.00% 83740 54.65 71.88
XLE Energy Select Sector SPDR 0.12 -47.00% 52549 88.79 93.98
ATU Actuant Corporation 0.12 -4.00% 133065 36.64 34.91
JBL Jabil Circuit 0.12 +859.00% 259780 17.46 17.91
WTR Aqua America 0.12 -35.00% 199844 23.66 25.58
CBOE CBOE Holdings 0.12 NEW 90541 52.12 52.46
IYR iShares Dow Jones US Real Estate 0.12 -66.00% 77857 63.07 69.08
D American Elec Pwr In C Com Stk Common Stock 0 0.12 -28.00% 101258 46.68 0.00
EPP iShares MSCI Pacific ex-Japan Idx 0.12 +15.00% 99898 46.72 49.49
CWI SPDR MSCI ACWI ex-US 0.12 -9.00% 130113 35.63 36.13
D Dominion Resources 0.11 -46.00% 69325 64.66 71.40
RAI Reynolds American 0.11 +41.00% 84812 50.06 54.49
ITW Illinois Tool Works 0.11 -52.00% 49761 83.96 85.49
GLD SPDR Gold Trust 0.11 +100.00% 36632 116.09 123.49
KAMN Kaman Corporation 0.11 +790.00% 105946 39.73 41.04
Baxter Intl Inc Com Stk 0.11 -66.00% 59949 69.51 0.00
VGK Vanguard European ETF 0.11 74770 58.79 59.58
Jp Morgan Alerian Mlp Index 0.11 -2.00% 96249 46.35 0.00
FDX FedEx Corporation 0.10 +46.00% 26704 143.75 136.50
NEM Newmont Mining Corporation 0.10 -50.00% 159872 25.00 25.68
HRS Harris Corporation 0.10 -67.00% 56223 69.79 72.87
EXC Exelon Corporation 0.10 +2.00% 150525 27.43 36.28
CCO Clear Channel Outdoor Holdings 0.10 400000 10.14 8.74
Baker Hughes 0.10 +132.00% 71341 55.26 0.00
XLK Technology SPDR 0.10 +29.00% 106816 35.72 36.04
SPG Simon Property 0.10 -92.00% 26070 152.17 170.56
CIT CIT 0.09 -19.00% 66088 52.08 46.62
COH Coach 0.09 +82.00% 65799 56.24 49.85
NOV National-Oilwell Var 0.09 -63.00% 44441 79.52 82.71
LMT Lockheed Martin Corporation 0.09 +42.00% 24903 148.57 160.54
SYK Stryker Corporation 0.09 +42.00% 44581 75.21 78.83
Aflac 0.09 -50.00% 51620 66.80 0.00
PRU Prudential Financial 0.09 -30.00% 37287 92.23 81.80
PCP Precision Castparts 0.09 -5.00% 13318 269.14 258.02
BANK NEW YORK MELLON Corp Com Stk 0.09 -67.00% 97914 35.03 0.00
TWC Time Warner Cable 0.08 -64.00% 22702 135.49 139.62
BLK BlackRock 0.08 +89.00% 10493 316.50 308.00
STT State Street Corporation 0.08 -54.00% 44300 73.42 65.67
VIA.B Via 0.08 -63.00% 38109 87.41 0.00
NSC Norfolk Southern 0.08 +62.00% 36053 92.79 94.58
CBS CBS Corporation 0.08 -61.00% 50258 63.77 59.27
TRV Travelers Companies 0.08 -90.00% 34381 90.65 88.20
RTN Raytheon Company 0.08 -62.00% 35069 90.73 100.27
SRCL Stericycle 0.08 +41.00% 25979 116.42 113.79
JEC Jacobs Engineering 0.08 +13.00% 47355 64.29 64.33
EOG EOG Resources 0.08 -51.00% 21994 142.86 104.28
CAG ConAgra Foods 0.08 -32.00% 89632 33.75 31.18
YHOO Yahoo! 0.08 +15.00% 75979 40.45 35.74
Apache Corp Com Stk 0.08 -6.00% 34783 85.94 0.00
Applied Materials 0.08 -53.00% 180051 16.67 0.00
American Tower Reit 0.08 -41.00% 40079 79.78 0.00
Intercontinentalexchange 0.08 NEW 14390 225.13 0.00
CME CME 0.07 -83.00% 35732 78.47 71.08
CCI Crown Castle International 0.07 -48.00% 35202 73.52 74.17
CSX CSX Corporation 0.07 +441.00% 90902 28.75 28.15
DVN Devon Energy Corporation 0.07 +508.00% 32361 80.00 71.15
ED Consolidated Edison 0.07 +51.00% 53320 55.37 57.13
PPG PPG Industries 0.07 +4.00% 14023 189.58 196.75
SYY SYSCO Corporation 0.07 +89.00% 80334 36.12 36.40
ADBE Adobe Systems Incorporated 0.07 -13.00% 43886 60.12 63.90
ROST Ross Stores 0.07 -53.00% 39191 74.93 68.61
CRM salesforce 0.07 NEW 51378 55.20 55.54
IART Integra LifeSciences Holdings 0.07 56279 47.71 45.72
IAU iShares Gold Trust 0.07 -60.00% 222695 11.68 12.43
EQT EQT Corporation 0.07 -39.00% 30883 89.80 105.99
VEU Vanguard FTSE All-World ex-US ETF 0.07 -6.00% 55761 50.72 50.70
MSI Motorola Solutions 0.07 -75.00% 43079 67.50 63.57
Air Prod & Chem 0.07 +8.00% 26155 111.76 0.00
Mosaic 0.07 57519 46.67 0.00
Marathon Petroleum 0.07 -58.00% 28215 91.16 0.00
Directv 0.07 -69.00% 39354 69.07 0.00
CTSH Cognizant Technology Solutions 0.06 -64.00% 25154 100.96 49.00
GLW Corning Incorporated 0.06 +36.00% 128596 17.73 21.19
DFS Discover Financial Services 0.06 -58.00% 42604 56.00 56.25
AMP Ameriprise Financial 0.06 -55.00% 20611 114.98 106.92
Suntrust Banks Inc $1.00 Par Cmn 0.06 -6.00% 60888 36.80 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.06 +20.00% 33663 74.48 67.16
NOC Northrop Grumman Corporation 0.06 +5.00% 22239 114.87 120.49
SE Spectra Energy 0.06 +36.00% 66949 35.67 39.28
SHW Sherwin-Williams Company 0.06 -50.00% 12159 183.46 202.59
AET Aetna 0.06 +21.00% 36859 68.57 69.03
SLB Schlumberger 0.06 -7.00% 26127 90.09 102.62
WLP WellPoint 0.06 NEW 25291 92.14 94.41
IWD iShares Russell 1000 Value Index 0.06 -9.00% 25850 94.16 97.00
Autozone 0.06 -53.00% 5158 478.14 0.00
DOV Dover Corporation 0.06 -3.00% 26098 96.50 86.62
PXD Pioneer Natural Resources 0.06 +31.00% 11533 191.49 197.33
EL Estee Lauder Companies 0.06 -53.00% 30920 75.36 71.55
EWJ iShares MSCI Japan Index 0.06 +8.00% 194300 12.14 11.15
EZU iShares MSCI EMU Index 0.06 +41.00% 54900 41.39 42.70
BECTON DICKINSON & CO Com Stk 0.06 +13.00% 21756 110.25 0.00
AGG iShares Lehman Aggregate Bond 0.06 -66.00% 23889 106.45 108.25
IWN iShares Russell 2000 Value Index 0.06 -7.00% 23945 99.48 100.27
D Alexion Pharmaceutic Als Inc C Common Stock 0 0.06 -15.00% 18099 132.88 0.00
Allstate 0.06 -68.00% 40099 54.81 0.00
Kinder Morgan 0.06 -53.00% 67982 36.00 0.00
Prologis 0.06 +178.00% 60199 36.94 0.00
HIG Hartford Financial Services 0.05 -21.00% 52291 36.26 34.85
REGN Regeneron Pharmaceuticals 0.05 -62.00% 6494 275.18 304.03
CAH Cardinal Health 0.05 -60.00% 27501 66.80 68.57
CERN Cerner Corporation 0.05 +27.00% 33186 55.80 53.55
BEN Franklin Resources 0.05 +68.00% 36940 57.82 54.20
NBL Noble Energy 0.05 NEW 29584 68.11 74.55
PSA Public Storage 0.05 -89.00% 12780 150.24 172.70
TROW T. Rowe Price 0.05 +73.00% 21412 85.00 81.32
MHP McGraw-Hill Companies 0.05 +74.00% 22359 80.00 0.00
VFC V.F. Corporation 0.05 +1192.00% 31920 62.79 60.20
GWW W.W. Grainger 0.05 -51.00% 7689 255.34 255.59
WCN Waste Connections 0.05 +172.00% 47087 43.87 44.91
FLR Fluor Corporation 0.05 +60.00% 22557 80.31 78.06
HES Hess 0.05 +26.00% 25197 82.99 88.34
M Macy's 0.05 -60.00% 34911 53.48 57.90
WFMI Whole Foods Market 0.05 +56.00% 36965 57.98 0.00
PPL PPL Corporation 0.05 -8.00% 65669 29.97 33.41
SRE Sempra Energy 0.05 -2.00% 20751 90.00 97.67
MRO Marathon Oil Corporation 0.05 -57.00% 59314 35.15 36.55
DAL Delta Air Lines 0.05 NEW 69183 27.46 36.31
MU Micron Technology 0.05 +86.00% 84710 21.74 26.16
LO Lorillard 0.05 +22.00% 39077 50.67 54.67
ETR Entergy Corporation 0.05 -37.00% 29113 63.16 71.51
EIX Edison International 0.05 -74.00% 44915 46.29 57.01
CMG Chipotle Mexican Grill 0.05 +98.00% 3467 532.97 507.06
CIEN Ciena Corporation 0.05 80501 23.93 20.29
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 NEW 21269 98.09 101.92
NRG NRG Energy 0.04 -9.00% 51965 28.72 32.56
LNC Lincoln National Corporation 0.04 +115.00% 27478 51.65 48.78
COG Cabot Oil & Gas Corporation 0.04 +102.00% 40143 38.76 35.87
MTB M&T; Bank Corporation 0.04 +60.00% 13949 116.57 121.92
BTU Peabody Energy Corporation 0.04 -18.00% 80521 19.50 17.04
TSCO Tractor Supply Company 0.04 +45.00% 18168 77.57 67.66
XLV Health Care SPDR 0.04 NEW 24875 55.57 57.97
CLH Clean Harbors 0.04 +46.00% 25922 61.45 57.66
NUE Nucor Corporation 0.04 -54.00% 32886 53.12 52.21
JWN Nordstrom 0.04 -21.00% 26035 61.81 61.20
IP International Paper Company 0.04 -62.00% 35727 49.04 46.12
XLNX Xilinx 0.04 +23.00% 37443 45.91 52.50
EQR Equity Residential 0.04 NEW 28246 51.87 57.97
MYL Mylan 0.04 -70.00% 34904 43.08 50.39
PH Parker-Hannifin Corporation 0.04 NEW 12117 131.15 125.37
WY Weyerhaeuser Company 0.04 -58.00% 51986 31.66 28.57
Agilent Technologies Inc C ommon 0.04 -63.00% 26640 57.21 0.00
SPLS Staples 0.04 -33.00% 88122 15.90 11.97
PCG PG&E; Corporation 0.04 -2.00% 36184 40.27 45.00
MAR Marriott International 0.04 -72.00% 31978 49.36 57.12
CLX Clorox Company 0.04 +9.00% 18039 92.80 89.12
FITB Fifth Third Ban 0.04 +6.00% 72018 20.91 21.09
OMC Omni 0.04 +57.00% 22386 74.10 68.46
DISCA Discovery Communications 0.04 +76.00% 18174 90.40 77.90
VNO Vornado Realty Trust 0.04 NEW 16946 88.60 100.96
FISV Fiserv 0.04 +145.00% 29993 59.00 57.09
XEL Xcel Energy 0.04 -50.00% 52812 28.06 31.78
PCAR PACCAR 0.04 +79.00% 28517 59.16 66.02
VTR Ventas 0.04 -89.00% 24768 57.29 64.51
BRCM Broadcom Corporation 0.04 -58.00% 47896 29.65 30.22
CF CF Industries Holdings 0.04 -57.00% 6849 233.03 243.96
HL Hecla Mining Company 0.04 -3.00% 504024 3.08 3.08
SNDK SanDisk Corporation 0.04 -58.00% 21817 70.54 84.83
UTHR United Therapeutics Corporation 0.04 -26.00% 12676 113.05 95.79
ROK Rockwell Automation 0.04 +131.00% 11779 118.18 127.24
STJ St. Jude Medical 0.04 +150.00% 23710 58.82 62.25
KMP Kinder Morgan Energy Partners 0.04 +564.00% 20095 80.68 77.34
ANALOG DEVICES INC COM Stk 0.04 -58.00% 27349 51.28 0.00
Altera Corp Com Stk 0.04 -50.00% 42999 32.55 0.00
HCP HCP 0.04 -91.00% 38556 38.83 40.50
BXP Boston Properties 0.04 NEW 15402 100.40 117.33
XLF Financial Select Sector SPDR 0.04 -90.00% 66681 21.88 22.00
TSLA Tesla Motors 0.04 +102.00% 9691 150.45 211.49
MCP Moly 0.04 -2.00% 285984 5.62 4.90
Ipath Dow Jones-aig Commodity 0.04 -2.00% 40367 36.73 0.00
EWU iShares MSCI United Kingdom Index 0.04 -18.00% 68812 20.89 21.02
Amphenol Corp-cl A 0.04 +79.00% 15537 89.25 0.00
Advanced Micro Dev Com Usd0.01 0.04 -20.00% 358659 3.87 0.00
Market Vectors Oil Service Etf 0.04 +35.00% 36440 48.08 0.00
Zoetis Inc Cl A 0.04 -60.00% 44440 32.60 0.00
CVA Covanta Holding Corporation 0.03 -30.00% 63293 17.74 18.38
L Loews Corporation 0.03 -59.00% 24632 48.23 43.80
FXI iShares FTSE/Xinhua China 25 Index 0.03 +107.00% 31954 38.27 34.81
TSM Taiwan Semiconductor Mfg 0.03 -11.00% 62199 17.45 20.41
NU Northeast Utilities System 0.03 -53.00% 28799 42.36 46.44
PGR Progressive Corporation 0.03 +74.00% 47155 27.41 23.72
WU Western Union Company 0.03 -54.00% 68686 17.25 15.79
FIS Fidelity National Information Services 0.03 -58.00% 24061 53.66 53.08
PFG Principal Financial 0.03 +22.00% 22047 49.30 45.12
NTRS Northern Trust Corporation 0.03 +58.00% 18092 61.91 60.83
MCO Moody's Corporation 0.03 -66.00% 16960 78.67 80.34
RRC Range Resources 0.03 NEW 13887 83.97 93.48
BMRN BioMarin Pharmaceutical 0.03 -22.00% 15221 70.36 60.65
INCY Incyte Corporation 0.03 -36.00% 26539 50.64 47.62
ITMN InterMune 0.03 -28.00% 71054 14.74 30.11
LEN Lennar Corporation 0.03 +22.00% 28118 39.55 37.98
PHM Pulte 0.03 -5.00% 58618 20.37 18.49
FE FirstEnergy 0.03 +241.00% 33682 32.98 33.80
KMX CarMax 0.03 -5.00% 24737 46.96 43.61
CTXS Citrix Systems 0.03 -58.00% 18491 63.16 56.53
XRAY DENTSPLY International 0.03 -43.00% 25290 48.49 45.32
FTI FMC Technologies 0.03 +69.00% 22783 52.23 58.94
GPC Genuine Parts Company 0.03 +141.00% 14931 83.12 85.77
HST Host Hotels & Resorts 0.03 NEW 61280 18.77 21.09
MAT Mattel 0.03 +37.00% 27416 50.00 37.75
PAYX Paychex 0.03 NEW 26176 45.54 40.98
PETM PetSmart 0.03 -49.00% 14492 72.80 67.92
SWK Stanley Black & Decker 0.03 +13.00% 14237 80.05 82.35
BF.B Brown-Forman Corporation 0.03 -23.00% 13049 75.56 0.00
TAP Molson Coors Brewing Company 0.03 -93.00% 22698 56.16 58.80
BSX Boston Scientific Corporation 0.03 -58.00% 107948 11.99 13.70
HOG Harley-Davidson 0.03 -12.00% 18453 68.97 71.78
TIF Tiffany & Co. 0.03 -37.00% 11370 93.00 88.74
PLL Pall Corporation 0.03 +34.00% 15725 84.00 85.49
RF Regions Financial Corporation 0.03 -58.00% 111483 9.89 10.43
WHR Whirlpool Corporation 0.03 -51.00% 7556 156.83 153.99
ABC AmerisourceBergen 0.03 -47.00% 19668 70.01 64.67
UNM Unum 0.03 -47.00% 34733 35.06 33.98
TSN Tyson Foods 0.03 -51.00% 32246 33.46 43.16
EMN Eastman Chemical Company 0.03 -58.00% 14431 80.59 88.66
COL Rockwell Collins 0.03 +132.00% 13711 73.96 78.65
HP Helmerich & Payne 0.03 15605 83.94 114.06
HCN Health Care REIT 0.03 NEW 24397 50.00 61.69
PCL Plum Creek Timber 0.03 NEW 29617 46.52 42.67
ISRG Intuitive Surgical 0.03 -65.00% 3065 384.01 382.27
SYMC Symantec Corporation 0.03 +147.00% 56592 23.67 20.62
WEC Wisconsin Energy Corporation 0.03 -47.00% 28908 41.37 47.86
XRX Xerox Corporation 0.03 -59.00% 93198 12.17 12.12
GPS Gap 0.03 -78.00% 32144 39.04 39.41
DLTR Dollar Tree 0.03 -66.00% 21409 56.44 51.39
IRM Iron Mountain Incorporated 0.03 -34.00% 42829 30.35 27.75
FLIR FLIR Systems 0.03 -29.00% 45123 30.10 37.03
DPS Dr Pepper Snapple 0.03 -73.00% 27613 48.78 54.53
PEG Public Service Enterprise 0.03 +10.00% 40739 32.03 39.68
CHK Chesapeake Energy Corporation 0.03 -55.00% 49282 27.15 28.61
FAST Fastenal Company 0.03 +96.00% 21986 47.53 50.11
ROP Roper Industries 0.03 +346.00% 7998 138.66 131.90
SWN Southwestern Energy Company 0.03 -58.00% 34386 39.32 48.98
FRX Forest Laboratories 0.03 -56.00% 19188 60.04 91.72
WYNN Wynn Resorts 0.03 +34.00% 6505 194.16 213.57
TECH Techne Corporation 0.03 NEW 12664 94.68 85.76
CNX CONSOL Energy 0.03 +5.00% 29037 38.10 41.40
JNPR Juniper Networks 0.03 +23.00% 43590 22.73 24.79
ILMN Illumina 0.03 -43.00% 12401 110.56 154.50
HUM Humana 0.03 -57.00% 12931 103.22 107.77
IPXL Impax Laboratories 0.03 -6.00% 51624 25.14 25.91
LIFE Life Technologies 0.03 -71.00% 13905 75.80 76.04
OI Owens-Illinois 0.03 -47.00% 29887 34.48 32.59
HOT Starwood Hotels & Resorts Worldwide 0.03 -64.00% 15756 77.92 77.30
CDE Coeur d'Alene Mines Corporation 0.03 -20.00% 118215 10.85 8.54
LUV Southwest Airlines 0.03 +343.00% 56855 18.00 24.18
CPHD Cepheid 0.03 NEW 24829 46.68 44.70
MYGN Myriad Genetics 0.03 +77.00% 56220 20.97 39.01
NGG National Grid 0.03 NEW 16056 65.33 69.25
NKTR Nektar Therapeutics 0.03 +17.00% 98598 11.35 11.98
PNRA Panera Bread Company 0.03 -80.00% 6647 176.75 171.68
MKC McCormick & Company, Incorporated 0.03 +90.00% 15728 69.02 71.73
MNTA Momenta Pharmaceuticals 0.03 +26.00% 56470 17.67 11.47
CAM Cameron International Corporation 0.03 +131.00% 19362 59.55 64.50
ALLIANCE DATA SYS CORP Com Stk 0.03 +52.00% 5012 262.63 0.00
OKE ONEOK 0.03 +207.00% 17563 62.11 62.40
DG Dollar General 0.03 +44.00% 23850 57.38 55.10
EWY iShares MSCI South Korea Index Fund 0.03 +25.00% 17046 64.73 63.25
EWT iShares MSCI Taiwan Index 0.03 +452.00% 92033 14.58 14.68
EXAS EXACT Sciences Corporation 0.03 NEW 89669 11.75 13.09
O'reilly Automotive 0.03 -41.00% 8643 128.66 0.00
Alcoa 0.03 -47.00% 93894 10.63 0.00
Borgwarner 0.03 +246.00% 18326 55.93 0.00
Avalonbay Cmntys 0.03 +95.00% 10260 118.23 0.00
Akorn 0.03 NEW 43454 24.62 0.00
Pvh Corporation 0.03 -11.00% 9422 136.00 0.00
Xylem 0.03 -47.00% 32341 35.71 0.00
Beam 0.03 -53.00% 15308 67.27 0.00
L Brands 0.03 NEW 19637 61.87 0.00
HBAN Huntington Bancshares Incorporated 0.02 -46.00% 68208 10.00 9.36
HAS Hasbro 0.02 -58.00% 11035 54.76 54.93
CHL China Mobile 0.02 +27.00% 11639 52.18 44.85
JOYG Joy Global 0.02 +65.00% 10722 58.71 0.00
LUK Leucadia National 0.02 -10.00% 26419 28.69 26.27
TSS Total System Services 0.02 -44.00% 26800 33.26 28.71
BX Blackstone 0.02 -31.00% 21240 32.00 32.87
SLM SLM Corporation 0.02 -58.00% 35134 26.27 25.87
EXPD Expeditors International of Washington 0.02 +2.00% 16556 44.27 40.47
HSP Hospira 0.02 21647 41.30 43.59
AES AES Corporation 0.02 -55.00% 52882 14.50 14.26
EW Edwards Lifesciences 0.02 -9.00% 9187 65.00 80.03
KSS Kohl's Corporation 0.02 -12.00% 16211 56.75 54.71
MWV MeadWestva 0.02 -52.00% 24022 36.97 38.29
MCHP Microchip Technology 0.02 -10.00% 20757 44.83 47.94
NVDA NVIDIA Corporation 0.02 -64.00% 60997 16.03 19.04
SNA Snap-on Incorporated 0.02 -41.00% 5783 110.00 117.89
TDC Teradata Corporation 0.02 -62.00% 13809 46.15 46.61
VRSN Verisign 0.02 NEW 11218 59.81 50.74
VMC Vulcan Materials Company 0.02 -57.00% 10469 59.41 64.62
AKAM Akamai Technologies 0.02 -2.00% 15366 47.18 54.68
AIV Apartment Investment and Management 0.02 -82.00% 24646 25.89 30.28
CMA Comerica Incorporated 0.02 +133.00% 14803 47.56 48.97
NWL Newell Rubbermaid 0.02 -60.00% 23452 30.96 30.20
LH Laboratory Corp. of America Holdings 0.02 +190.00% 7082 91.35 99.70
DVA DaVita 0.02 -24.00% 14218 63.37 69.18
DRI Darden Restaurants 0.02 NEW 12432 54.55 50.59
SWY Safeway 0.02 +20.00% 19876 32.55 34.00
TE TECO Energy 0.02 -15.00% 39144 17.23 18.04
CINF Cincinnati Financial Corporation 0.02 +48.00% 11875 52.38 49.12
MAS Masco Corporation 0.02 -63.00% 28750 22.78 22.13
MHK Mohawk Industries 0.02 +91.00% 4913 148.99 136.40
IPG Interpublic Group of Companies 0.02 -60.00% 34658 17.37 17.54
WAT Waters Corporation 0.02 -68.00% 6856 100.06 110.48
CPB Campbell Soup Company 0.02 -61.00% 15261 43.75 44.98
RHT Red Hat 0.02 -61.00% 16269 55.56 50.15
ENR Energizer Holdings 0.02 -42.00% 6045 108.11 99.07
NI NiSource 0.02 -56.00% 26896 34.29 36.13
CFN CareFusion Corporation 0.02 -59.00% 17277 38.91 38.36
CSC Computer Sciences Corporation 0.02 -58.00% 11856 55.92 60.59
SIAL Sigma-Aldrich Corporation 0.02 NEW 9637 94.01 93.85
CA CA 0.02 -59.00% 26533 33.66 30.33
LLTC Linear Technology Corporation 0.02 NEW 18962 45.56 46.86
Berkshire Hathaway Inc-cl A cl a 0 0.02 -2.00% 87 10000.00 0.00
HSIC Henry Schein 0.02 +69.00% 6283 114.23 114.59
MUR Murphy Oil Corporation 0.02 +49.00% 14155 64.85 64.55
GCI Gannett 0.02 +16.00% 30053 29.57 27.09
TOL Toll Brothers 0.02 -11.00% 20518 36.82 33.70
CHRW C.H. Robinson Worldwide 0.02 +194.00% 12842 58.73 57.61
SJM J.M. Smucker Company 0.02 -56.00% 9464 103.27 97.00
VAR Varian Medical Systems 0.02 +14.00% 10319 77.56 81.28
STZ Constellation Brands 0.02 -3.00% 13418 70.35 81.02
LCI Lannett Company 0.02 NEW 28270 33.11 34.67
DCI Donaldson Company 0.02 -20.00% 16068 43.44 42.10
TSO Tesoro Corporation 0.02 -56.00% 12237 58.51 53.53
PWR Quanta Services 0.02 -59.00% 22730 31.48 35.99
GMCR Green Mountain Coffee Roasters 0.02 -33.00% 8498 75.55 94.59
KEY Key 0.02 -59.00% 72567 13.42 13.72
RKT Rock-Tenn Company 0.02 -42.00% 6748 105.07 99.07
CLF Cliffs Natural Resources 0.02 -24.00% 31736 26.22 18.13
LRCX Lam Research Corporation 0.02 NEW 13118 54.43 52.89
CNP CenterPoint Energy 0.02 -57.00% 34520 23.17 24.78
DGX Quest Diagnostics Incorporated 0.02 -6.00% 11935 53.81 58.49
DTE DTE Energy Company 0.02 -56.00% 14238 66.37 77.30
FMC FMC Corporation 0.02 NEW 12237 75.47 76.88
GME GameStop 0.02 -51.00% 18758 50.00 42.02
LLL L-3 Communications Holdings 0.02 -53.00% 8744 107.23 117.28
OII Oceaneering International 0.02 +42.00% 7927 78.84 73.58
OKS Oneok Partners 0.02 NEW 14000 52.64 56.90
SCG SCANA Corporation 0.02 -48.00% 16605 46.90 52.80
TXT Textron 0.02 +29.00% 26695 36.88 40.22
CREE Cree 0.02 -39.00% 11427 62.48 52.31
FLS Flowserve Corporation 0.02 -64.00% 11232 78.79 79.00
LII Lennox International 0.02 -25.00% 8384 85.04 85.20
AOS A. O. Smith Corporation 0.02 -15.00% 13697 53.95 47.85
FFIV F5 Networks 0.02 +31.00% 8578 90.81 108.50
IMGN ImmunoGen 0.02 -3.00% 59292 14.67 13.95
RMBS Rambus 0.02 -3.00% 80000 9.48 12.49
Autodesk Inc Com Stk 0.02 -62.00% 18169 50.31 0.00
Avon Prods Inc Com Stk 0.02 -53.00% 47283 17.14 0.00
PCYC Pharmacyclics 0.02 NEW 7650 105.75 93.22
RYN Rayonier 0.02 +37.00% 21803 42.10 45.62
SNI Scripps Networks Interactive 0.02 -51.00% 9798 86.15 74.80
IWF iShares Russell 1000 Growth Index 0.02 -21.00% 8990 85.98 86.59
MAC Macerich Company 0.02 NEW 11838 58.88 64.24
IVE iShares S&P; 500 Value Index 0.02 -37.00% 7886 85.47 87.57
IWS iShares Russell Midcap Value Index 0.02 -7.00% 13620 65.69 69.16
KIM Kimco Realty Corporation 0.02 NEW 34394 19.74 22.52
DIA SPDR Dow Jones Industrial Average ETF 0.02 -21.00% 5160 165.35 164.60
Cobalt Intl Energy 0.02 +18.00% 46064 16.46 0.00
Coca-cola Enterprises 0.02 -65.00% 19594 47.30 0.00
TIP iShares Barclays TIPS Bond Fund 0.02 -80.00% 7780 109.95 113.43
General Growth Properties 0.02 -87.00% 45111 20.06 0.00
EWC iShares MSCI Canada Index 0.02 -60.00% 21002 29.14 30.01
IYF iShares Dow Jones US Financial 0.02 NEW 9730 80.16 80.72
GMF SPDR S&P; Emerging Asia Pacific 0.02 -41.00% 10495 77.18 77.18
Ameren 0.02 -57.00% 19540 36.18 0.00
Best Buy 0.02 -58.00% 22419 39.88 0.00
Airgas 0.02 NEW 5345 111.88 0.00
Ball 0.02 -33.00% 12548 51.11 0.00
Block H & R 0.02 -56.00% 29368 29.00 0.00
BKK Blackrock Municipal 2020 Term Trust 0.02 -52.00% 40050 15.76 16.43
Ralph Lauren 0.02 -63.00% 4908 176.65 0.00
Expedia 0.02 -54.00% 10443 69.62 0.00
Tripadvisor 0.02 -56.00% 11016 82.79 0.00
Monster Beverage 0.02 NEW 10938 67.75 0.00
Adt 0.02 -59.00% 17884 40.00 0.00
News 0.02 NEW 40091 18.01 0.00
Hmh Holdings 0.02 NEW 37990 16.95 0.00
DO Diamond Offshore Drilling 0.01 -39.00% 9895 56.90 48.79
ETFC E TRADE Financial Corporation 0.01 -10.00% 28828 19.63 21.37
OC Owens Corning 0.01 -29.00% 10234 40.75 42.73
CMS CMS Energy Corporation 0.01 +3.00% 21422 26.75 29.95
ANSS ANSYS 0.01 -52.00% 3011 87.35 74.55
BR Broadridge Financial Solutions 0.01 -5.00% 8320 39.41 37.23
AIZ Assurant 0.01 -60.00% 5856 66.43 66.64
LM Legg Mason 0.01 -60.00% 8549 43.51 46.71
PBCT People's United Financial 0.01 -29.00% 35160 15.03 14.59
NDAQ NASDAQ OMX 0.01 -54.00% 11213 39.84 36.40
AN AutoNation 0.01 -24.00% 5199 49.62 54.26
Canadian Natl Ry 0.01 NEW 10200 57.00 0.00
CMCSK Comcast Corporation 0.01 -33.00% 5634 49.88 50.33
RMD ResMed 0.01 -52.00% 4647 47.13 47.04
Bunge 0.01 NEW 4500 82.00 0.00
CPRT Copart 0.01 -17.00% 8450 36.60 36.41
FDO Family Dollar Stores 0.01 -17.00% 8587 65.00 57.45
FNF Fidelity National Financial 0.01 NEW 7710 32.43 31.50
HE Hawaiian Electric Industries 0.01 NEW 8070 26.00 24.83
HUB.B Hubbell Incorporated 0.01 -14.00% 5349 109.09 0.00
HCBK Hudson City Ban 0.01 -49.00% 47353 9.54 9.94
JBHT J.B. Hunt Transport Services 0.01 -54.00% 2830 77.39 76.56
LKQX LKQ Corporation 0.01 -54.00% 9280 32.87 0.00
LEG Leggett & Platt 0.01 -53.00% 13608 30.94 33.32
PBI Pitney Bowes 0.01 -48.00% 17267 23.30 25.64
PII Polaris Industries 0.01 NEW 1980 145.45 139.87
R Ryder System 0.01 -44.00% 4236 73.89 82.94
SEE Sealed Air 0.01 -62.00% 15927 31.25 33.17
TRMB Trimble Navigation 0.01 NEW 7960 34.67 38.98
DNB Dun & Bradstreet Corporation 0.01 -64.00% 3073 122.68 106.26
ERTS Electronic Arts 0.01 NEW 24895 22.94 0.00
IFF International Flavors & Fragrances 0.01 -63.00% 6565 85.91 95.79
URI United Rentals 0.01 NEW 2870 78.05 94.68
TDW Tidewater 0.01 +2.00% 4414 59.36 49.65
MTD Mettler-Toledo International 0.01 -2.00% 1110 245.00 234.94
ENDP Endo Pharmaceuticals 0.01 -75.00% 3580 67.60 62.10
UHS Universal Health Services 0.01 NEW 2760 81.16 76.71
WTW Weight Watchers International 0.01 NEW 11844 32.93 21.49
SNPS Synopsys 0.01 -19.00% 5050 41.38 38.18
NFX Newfield Exploration 0.01 -44.00% 11185 22.52 32.53
Potash Corp. Of Saskatchewan I 0.01 NEW 11000 33.00 0.00
NVS Novartis AG 0.01 +14.00% 4273 80.30 86.54
GT Goodyear Tire & Rubber Company 0.01 -54.00% 19884 23.84 27.39
PKI PerkinElmer 0.01 -45.00% 9114 47.62 44.84
IT Gartner 0.01 NEW 2840 71.13 68.26
SNY Sanofi-Aventis SA 0.01 -31.00% 4794 53.61 53.26
VOD Vodafone 0.01 -11.00% 10929 39.33 36.03
STO Statoil ASA 0.01 10700 24.11 28.52
TMK Torchmark Corporation 0.01 +52.00% 7282 78.14 79.31
LSI LSI Corporation 0.01 -63.00% 44945 10.95 11.13
PDCO Patterson Companies 0.01 -62.00% 6922 43.27 41.06
SYT Syngenta AG 0.01 NEW 6700 80.00 78.41
Bp Plc-spons 0.01 NEW 5700 48.60 0.00
NVO Novo Nordisk A/S 0.01 NEW 1540 185.06 45.03
MAN Manpower 0.01 NEW 2430 86.01 83.01
SAP SAP AG 0.01 -32.00% 2506 87.03 79.70
SLG SL Green Realty 0.01 NEW 3257 92.42 102.29
HPT Hospitality Properties Trust 0.01 -31.00% 12950 27.00 29.67
RGR Sturm, Ruger & Company 0.01 NEW 5414 73.14 63.92
DLX Deluxe Corporation 0.01 -34.00% 9223 52.15 51.66
DHI D.R. Horton 0.01 -59.00% 22966 22.34 21.46
AAP Advance Auto Parts 0.01 -55.00% 2240 110.71 121.26
EWBC East West Ban 0.01 -25.00% 11350 34.93 36.33
PDLI PDL BioPharma 0.01 -19.00% 47529 8.44 8.59
FTR Frontier Communications 0.01 -52.00% 93331 4.61 5.96
NYB New York Community Ban 0.01 -21.00% 13610 16.83 0.00
CNQR Concur Technologies 0.01 NEW 2339 103.04 92.77
RHI Robert Half International 0.01 -64.00% 11162 42.02 43.51
NVR NVR 0.01 -12.00% 496 1026.21 1039.16
ANR Alpha Natural Resources 0.01 -8.00% 35640 7.13 4.23
TTWO Take-Two Interactive Software 0.01 NEW 23422 17.38 20.88
VCLK ValueClick 0.01 NEW 21036 23.39 21.00
DBC PowerShares DB Com Indx Trckng Fund 0.01 -78.00% 17300 20.00 26.55
CVC Cablevision Systems Corporation 0.01 +6.00% 17463 18.02 16.96
ATVI Activision Blizzard 0.01 -49.00% 23081 17.24 19.70
EQIX Equinix 0.01 -52.00% 1781 177.43 180.26
UA Under Armour 0.01 -53.00% 2470 87.45 53.80
EV Eaton Vance 0.01 NEW 7740 42.75 37.35
ACAS American Capital 0.01 -27.00% 17688 15.66 14.78
Enterprise Products Partners 0.01 NEW 3979 66.35 0.00
LNN Lindsay Corporation 0.01 NEW 5665 82.79 89.25
ZION Zions Bancorporation 0.01 -46.00% 15235 30.51 29.57
ARCC Ares Capital Corporation 0.01 -16.00% 19146 17.74 17.25
QCOR Questcor Pharmaceuticals 0.01 -43.00% 7596 54.50 78.17
RBC REGAL-BELOIT CORPORATION 0.01 -14.00% 8130 70.80 74.54
RS Reliance Steel & Aluminum 0.01 NEW 2856 75.98 71.80
SWC Stillwater Mining Company 0.01 +4.00% 25464 12.33 15.47
Chemed Corp Com Stk 0.01 NEW 4986 76.61 0.00
CRUS Cirrus Logic 0.01 -23.00% 19327 20.44 19.31
CYT Cytec Industries 0.01 NEW 4188 107.14 95.85
DRQ Dril-Quip 0.01 NEW 1894 109.82 114.07
HRL Hormel Foods Corporation 0.01 +110.00% 11040 45.00 48.09
KEX Kirby Corporation 0.01 +3.00% 3715 99.33 104.04
Oge Energy 0.01 +57.00% 6120 33.82 0.00
OIS Oil States International 0.01 NEW 5457 101.70 98.83
POM Pepco Holdings 0.01 -56.00% 20114 19.14 21.69
RJF Raymond James Financial 0.01 -20.00% 3886 52.24 50.99
STR Questar Corporation 0.01 NEW 10115 22.84 23.81
TFX Teleflex Incorporated 0.01 NEW 2999 93.70 101.99
Cimarex Energy 0.01 -21.00% 2730 100.00 0.00
DNR Denbury Resources 0.01 +81.00% 29531 16.42 17.29
DRC Dresser-Rand 0.01 +5.00% 3557 59.60 60.83
JAH Jarden Corporation 0.01 NEW 3690 61.25 56.95
URBN Urban Outfitters 0.01 -64.00% 8783 37.12 35.99
VMI Valmont Industries 0.01 1439 148.63 145.00
WAB Wabtec Corporation 0.01 NEW 2970 74.41 75.09
X United States Steel Corporation 0.01 -79.00% 16814 29.50 27.09
CHD Church & Dwight 0.01 -48.00% 5625 66.67 68.57
NFG National Fuel Gas 0.01 +9.00% 6235 71.26 73.31
O Realty Income 0.01 -8.00% 6906 37.36 42.41
ORA Ormat Technologies 0.01 -68.00% 12016 27.20 27.38
TEG Integrys Energy 0.01 -55.00% 7027 55.00 60.77
WASH Washington Trust Ban 0.01 NEW 9818 37.24 36.27
SCCO Southern Copper Corporation 0.01 -28.00% 12318 28.74 29.82
ATI Allegheny Technologies Incorporated 0.01 -43.00% 9602 33.90 40.10
SJT San Juan Basin Royalty Trust 0.01 24000 16.75 18.20
BE AEROSPACE INC COM Stk 0.01 NEW 3040 87.17 0.00
FRT Federal Realty Inv. Trust 0.01 NEW 2228 101.44 115.45
CAF Morgan Stanley China A Share Fund 0.01 +51.00% 19128 23.79 21.62
SM SM Energy 0.01 NEW 4760 82.96 78.76
TW Towers Watson & Co 0.01 NEW 1990 127.64 109.66
IWO iShares Russell 2000 Growth Index 0.01 -20.00% 2175 135.63 132.72
PNW Pinnacle West Capital Corporation 0.01 -57.00% 8912 60.00 55.92
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 +10.00% 5300 67.92 63.06
XLU Utilities SPDR 0.01 -26.00% 5725 37.91 42.61
UDR UDR 0.01 NEW 8680 23.39 25.67
TDSC 3D Systems Corporation 0.01 NEW 2950 92.88 0.00
KKR KKR & Co 0.01 19763 24.25 23.69
QEP QEP Resources 0.01 -54.00% 16689 30.43 32.09
DVY iShares Dow Jones Select Dividend 0.01 NEW 7131 71.38 74.29
VWO Vanguard Emerging Markets ETF 0.01 +15.00% 14191 41.12 40.80
EPI WisdomTree India Earnings Fund 0.01 -35.00% 17855 17.54 18.97
Barclays Bank Plc 8.125% Non C pfd 0.01 -6.00% 14000 25.36 0.00
ICF iShares Cohen & Steers Realty Maj. 0.01 -69.00% 3962 74.71 84.38
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -14.00% 3365 111.14 113.03
TFM Fresh Market 0.01 NEW 7180 40.53 35.02
EWS iShares MSCI Singapore Index Fund 0.01 -7.00% 37261 13.22 13.40
RWR SPDR DJ Wilshire REIT 0.01 -37.00% 4128 71.22 79.98
EWG iShares MSCI Germany Index Fund 0.01 -56.00% 14307 31.78 31.43
GWX SPDR S&P; International Small Cap 0.01 -16.00% 10654 33.60 33.84
EWA iShares MSCI Australia Index Fund 0.01 NEW 8400 24.40 26.50
EWD iShares MSCI Sweden Index 0.01 -72.00% 6497 35.80 36.01
EWL iShares MSCI Switzerland Index Fund 0.01 -77.00% 12210 33.01 34.77
BPK Blackrock Municipal 2018 Term Trust 0.01 -60.00% 31500 15.94 16.28
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.01 NEW 6500 34.15 34.55
Arrow Elec 0.01 NEW 3750 54.69 0.00
Avery Dennison 0.01 -60.00% 7781 50.25 0.00
Alliant Energy 0.01 -18.00% 4125 51.06 0.00
Ashland 0.01 -44.00% 3505 97.28 0.00
Bemis 0.01 -49.00% 8290 41.01 0.00
Agco Corp Com Usd0.01 0.01 -16.00% 9912 59.22 0.00
Agl Resources Inc Com Usd5 0.01 -41.00% 11506 47.46 0.00
Alleghany Corp Del 0.01 -22.00% 510 400.00 0.00
Linkedin 0.01 -73.00% 1653 216.58 0.00
Hollyfrontier 0.01 -57.00% 8407 49.72 0.00
General Mtrs Co *w exp 07/10/201 0.01 NEW 15573 31.14 0.00
General Mtrs Co *w exp 07/10/201 0.01 NEW 14779 23.14 0.00
Sagent Pharmaceuticals 0.01 +34.00% 17709 25.35 0.00
Apollo Global Mgmt Llc cl a shs 0.01 -19.00% 8465 31.66 0.00
Cbre Group Inc Cl A 0.01 -65.00% 22418 26.32 0.00
Suncoke Energy 0.01 NEW 9634 22.84 0.00
Fortune Brands 0.01 +2.00% 6930 45.00 0.00
Wpx Energy 0.01 +48.00% 18292 20.39 0.00
Ingredion Incorporated 0.01 +57.00% 5370 67.31 0.00
Northern Tier Energy 0.01 NEW 15995 24.57 0.00
Tenet Healthcare Corporation stock 0.01 -56.00% 7991 42.17 0.00
Eaton 0.01 -8.00% 4392 76.05 0.00
Liberty Global Inc Com Ser A 0.01 -8.00% 2550 89.02 0.00
Fossil 0.01 -66.00% 3957 120.04 0.00
Ambac Finl 0.01 -67.00% 20000 24.55 0.00
Royal Bk Of Scotland Plc rogr enh energ 0.01 NEW 7900 26.33 0.00
Windstream Hldgs 0.01 NEW 48128 8.06 0.00
Twitter 0.01 NEW 5383 63.72 0.00
Graham Hldgs 0.01 NEW 351 663.82 0.00
JCP J.C. Penney Company 0.00 -63.00% 10306 9.00 8.11
ODP Office Depot 0.00 +25.00% 14730 5.30 4.18
MTU Mitsubishi UFJ Financial 0.00 -32.00% 19700 6.70 5.48
SPF Standard Pacific 0.00 -26.00% 13202 9.01 7.95
SNV Synovus Financial 0.00 NEW 30020 3.60 3.33
EGY VAALCO Energy 0.00 +32.00% 13469 6.90 8.93
FNFG First Niagara Financial 0.00 NEW 10930 10.61 9.20
DRE Duke Realty Corporation 0.00 NEW 12143 15.00 17.25
CIGX Star Scientific 0.00 +10.00% 16366 1.16 0.00
SUPERCONDUCTOR CORP Com Stk 0.00 +67.00% 19599 1.63 0.00
INTERNATIONAL INC COM Stk 0.00 NEW 11057 3.07 0.00
Atmel Corp Com Stk 0.00 +16.00% 13150 7.83 0.00
Bpz Resources 0.00 +19.00% 68652 1.82 0.00
PSEC Prospect Capital Corporation 0.00 -34.00% 14618 11.22 11.00
AINV Apollo Investment 0.00 -20.00% 20292 8.48 8.15
NUV Nuveen Muni Value Fund 0.00 -42.00% 17039 9.07 9.57
Wright Med Group Inc right 03/01/2019 0.00 13941 0.36 0.00

Past 13F-HR SEC Filings for ROYAL BANK OF SCOTLAND