Royal Bank of Scotland
Latest statistics and disclosures from Royal Bank of Scotland's latest quarterly 13F-HR filing:
- Top 5 stock holdings are EEM, QQQQ, XOM, AAPL, SPY. These five stock positions account for 36.66% of Royal Bank of Scotland's total stock portfolio.
- Added to shares of QQQQ (+$234.44M), XLF (+$58.51M), SPY (+$56.90M), VZ (+$33.70M), HD (+$31.40M), TRV (+$29.12M), CAT (+$28.22M), Abbvie (+$27.77M), UTX (+$20.51M), IBM (+$15.63M).
- Started new stock positions in ONXX, CACI, Priceline.com debt 1.000% 3/1, NWS, OIS, Abbvie, KMR, BEAV, Renaissance Re Holdings Ltd Cmn, ETFC, CDNS, RYL, SCSS, LTC, SIRI, AN, ALV, MHK, WLL, WRE, NUAN, XLV, LINTA, REG, DRH, FR, NFLX, LUV, IDCC, DLX, IVE.
- Reduced shares in these stocks: EEM (-$506.73M), GLD (-$160.69M), AAPL (-$142.33M), IWM (-$79.17M), SPG (-$59.69M), VNQ (-$45.19M), VMED (-$44.32M), EFA (-$39.82M), V (-$38.71M), FCE.A (-$37.15M).
- Sold out of its positions in AKS, AYI, Agilent Technologies Inc C ommon, ARG, ALK, ALB, AA, ALU, American Rlty Cap Tr,
- As of March 31, 2013, Royal Bank of Scotland has $8.22B in assets under management (AUM). Assets under management dropped from a total value of $9.79B to $8.22B.
- Independent of market fluctuations, Royal Bank of Scotland was a net seller by $1.96B worth of stocks in the most recent quarter.
Royal Bank of Scotland portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| EEM | iShares MSCI Emerging Markets Indx | 27.97 | -18.00% | 53719025 | 42.77 | 39.60 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 3.07 | +1309.00% | 3667866 | 68.80 | 0.00 |
| XOM | Exxon Mobil Corporation | 2.07 | -6.00% | 1888893 | 90.11 | 92.01 |
| AAPL | Apple | 2.03 | -46.00% | 376802 | 442.67 | 430.18 |
| SPY | SPDR S&P; 500 ETF | 1.52 | +83.00% | 797604 | 156.67 | 165.58 |
| CVX | Chevron Corporation | 1.45 | -14.00% | 1002572 | 118.82 | 121.70 |
| SPG | Simon Property | 1.37 | -34.00% | 719931 | 156.63 | 166.12 |
| MSFT | Microsoft Corporation | 1.24 | -20.00% | 3571831 | 28.61 | 34.92 |
| PG | Procter & Gamble Company | 1.16 | -13.00% | 1236812 | 77.06 | 79.14 |
| IBM | International Business Machines | 1.13 | +20.00% | 436755 | 213.30 | 204.88 |
| GE | General Electric Company | 1.05 | -13.00% | 3739489 | 23.12 | 24.23 |
| JPM | JPMorgan Chase & Co. | 0.99 | -27.00% | 1705362 | 47.46 | 53.78 |
| MCD | McDonald's Corporation | 0.97 | -5.00% | 796963 | 99.68 | 99.78 |
| WMT | Wal-Mart Stores | 0.89 | 981872 | 74.83 | 75.68 | |
| PFE | Pfizer | 0.89 | +4.00% | 2544755 | 28.86 | 29.48 |
| UTX | United Technologies Corporation | 0.83 | +42.00% | 731088 | 93.43 | 95.79 |
| WFC | Wells Fargo & Company | 0.76 | -31.00% | 1698313 | 36.99 | 40.79 |
| VZ | Verizon Communications | 0.75 | +119.00% | 1257825 | 49.15 | 51.07 |
| XLF | Financial Select Sector SPDR | 0.73 | +4478.00% | 3286345 | 18.20 | 19.79 |
| BA | Boeing Company | 0.71 | +29.00% | 677446 | 85.85 | 103.38 |
| PM | Philip Morris International | 0.71 | -22.00% | 627842 | 92.68 | 92.77 |
| HD | Home Depot | 0.70 | +120.00% | 823583 | 69.79 | 76.88 |
| VMED | Virgin Media | 0.68 | -44.00% | 1148582 | 48.97 | 0.00 |
| EWZ | iShares MSCI Brazil Index | 0.68 | 1031923 | 54.48 | 46.87 | |
| Virgin Media Inc note 6.500%11/1 | 0.64 | -18.00% | 20000000 | 2.63 | 0.00 | |
| T | AT&T; | 0.63 | -14.00% | 1410407 | 36.69 | 35.95 |
| MRK | Merck & Co | 0.62 | -33.00% | 1148591 | 44.20 | 47.75 |
| PEP | Pepsi | 0.60 | -7.00% | 620849 | 79.11 | 82.55 |
| PSA | Public Storage | 0.58 | -38.00% | 311339 | 152.47 | 152.25 |
| ORCL | Oracle Corporation | 0.58 | -8.00% | 1486222 | 32.33 | 34.51 |
| BAC | Bank of America Corporation | 0.54 | -33.00% | 3658375 | 12.18 | 13.19 |
| QCOM | QUALCOMM | 0.54 | -45.00% | 662403 | 66.94 | 62.69 |
| IWM | iShares Russell 2000 Index | 0.54 | -64.00% | 468816 | 94.44 | 99.26 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.54 | 209651 | 209.72 | 216.12 | |
| Citi | 0.54 | -34.00% | 1003201 | 44.24 | 0.00 | |
| CSCO | Cisco Systems | 0.53 | +2.00% | 2098982 | 20.89 | 24.85 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.52 | +37.00% | 358087 | 120.00 | 116.36 |
| BRK.B | Berkshire Hathaway | 0.49 | -37.00% | 385587 | 104.22 | 0.00 |
| IJH | iShares S&P; MidCap 400 Index | 0.44 | +9.00% | 310763 | 115.07 | 118.78 |
| MON | Monsanto Company | 0.43 | -15.00% | 336095 | 105.63 | 105.90 |
| CMCSA | Comcast Corporation | 0.42 | -24.00% | 818512 | 41.92 | 40.74 |
| CAT | Caterpillar | 0.42 | +431.00% | 399574 | 86.98 | 84.76 |
| IJR | iShares S&P; SmallCap 600 Index | 0.42 | -3.00% | 392525 | 87.06 | 92.18 |
| UNH | UnitedHealth | 0.41 | +52.00% | 588296 | 57.00 | 65.62 |
| Mondelez Int | 0.41 | +11.00% | 1098099 | 30.62 | 0.00 | |
| INTC | Intel Corporation | 0.40 | +39.00% | 1516642 | 21.84 | 25.54 |
| AMGN | Amgen | 0.40 | -13.00% | 321556 | 102.50 | 101.60 |
| IVV | iShares S&P; 500 Index | 0.40 | -7.00% | 210567 | 157.36 | 166.48 |
| TRV | Travelers Companies | 0.36 | +10064.00% | 349553 | 84.14 | 83.58 |
| AMZN | Amazon | 0.36 | -10.00% | 112339 | 266.67 | 281.97 |
| XLB | Materials SPDR | 0.36 | +108.00% | 748288 | 39.18 | 40.63 |
| BMY | Bristol Myers Squibb | 0.35 | -9.00% | 695342 | 41.19 | 46.54 |
| SYMC | Symantec Corporation | 0.34 | +77.00% | 1144425 | 24.13 | 22.91 |
| Abbvie | 0.34 | NEW | 680851 | 40.78 | 0.00 | |
| EBAY | eBay | 0.32 | -21.00% | 486413 | 54.22 | 52.66 |
| GOOG | 0.31 | -32.00% | 32559 | 794.21 | 901.00 | |
| LLY | Eli Lilly & Co. | 0.30 | +9.00% | 433768 | 56.84 | 51.85 |
| CVS | CVS Caremark Corporation | 0.30 | -5.00% | 450323 | 54.99 | 59.64 |
| ABT | Abbott Laboratories | 0.29 | -15.00% | 676461 | 35.32 | 36.97 |
| CL | Colgate-Palmolive Company | 0.28 | -27.00% | 197837 | 118.04 | 59.43 |
| DIS | Walt Disney Company | 0.27 | -51.00% | 397149 | 56.79 | 65.46 |
| UNP | Union Pacific Corporation | 0.27 | -27.00% | 156147 | 142.41 | 157.46 |
| EMC | EMC Corporation | 0.27 | +4.00% | 926074 | 23.89 | 25.28 |
| Alliant Techsystems Inc note 3.000% 8/1 | 0.26 | 20000000 | 1.08 | 0.00 | ||
| Salesforce Com Inc note 0.750% 1/1 | 0.26 | +33.00% | 10000000 | 2.10 | 0.00 | |
| Continental Airls Inc note 4.500% 1/1 | 0.25 | -7.00% | 11511000 | 1.79 | 0.00 | |
| CTL | CenturyLink | 0.25 | +11.00% | 575479 | 35.19 | 35.93 |
| MMM | 3M Company | 0.24 | +111.00% | 188808 | 106.31 | 112.95 |
| IGT | International Game Technology | 0.24 | +6.00% | 1194438 | 16.50 | 17.26 |
| EFA | iShares MSCI EAFE Index Fund | 0.24 | -66.00% | 337038 | 58.98 | 61.04 |
| Alcoa Inc debt | 0.24 | -4.00% | 14291000 | 1.38 | 0.00 | |
| MA | MasterCard Incorporated | 0.23 | -28.00% | 34674 | 541.18 | 589.50 |
| JNJ | Johnson & Johnson | 0.23 | -26.00% | 230569 | 81.53 | 86.09 |
| LOW | Lowe's Companies | 0.23 | -22.00% | 496919 | 37.92 | 41.44 |
| AVB | AvalonBay Communities | 0.23 | +40.00% | 147902 | 126.67 | 134.84 |
| UPS | United Parcel Service | 0.22 | -18.00% | 214292 | 86.07 | 87.23 |
| HON | Honeywell International | 0.22 | -9.00% | 244319 | 75.41 | 80.74 |
| General Growth Properties | 0.22 | -39.00% | 920420 | 19.88 | 0.00 | |
| Developers Diversified Rlty note 1.750%11/1 | 0.22 | -25.00% | 15000000 | 1.19 | 0.00 | |
| MCK | McKesson Corporation | 0.21 | -19.00% | 162393 | 107.95 | 114.88 |
| F | Ford Motor Company | 0.21 | +53.00% | 1327530 | 13.15 | 15.60 |
| WMB | Williams Companies | 0.21 | -8.00% | 468057 | 37.46 | 33.26 |
| HCP | HCP | 0.21 | -48.00% | 355865 | 48.54 | 46.01 |
| GS | Goldman Sachs | 0.20 | -42.00% | 112924 | 147.10 | 163.48 |
| USB | U.S. Ban | 0.20 | +22.00% | 486328 | 33.92 | 35.46 |
| OXY | Occidental Petroleum Corporation | 0.20 | -32.00% | 209141 | 78.35 | 93.09 |
| AXP | American Express Company | 0.19 | +608.00% | 227939 | 67.44 | 74.73 |
| KO | Coca-Cola Company | 0.19 | -55.00% | 382442 | 40.44 | 41.36 |
| ADM | Archer Daniels Midland Company | 0.19 | -42.00% | 458087 | 33.73 | 33.62 |
| NEM | Newmont Mining Corporation | 0.19 | +41.00% | 375736 | 41.89 | 32.89 |
| TJX | TJX Companies | 0.19 | -17.00% | 331995 | 46.75 | 50.71 |
| GLD | SPDR Gold Trust | 0.19 | -91.00% | 101431 | 154.48 | 132.83 |
| Health Care Reit Inc note 3.000%12/0 | 0.19 | -32.00% | 12000000 | 1.31 | 0.00 | |
| COST | Costco Wholesale Corporation | 0.18 | -4.00% | 136713 | 106.15 | 112.04 |
| EMR | Emerson Electric | 0.18 | +27.00% | 270751 | 55.87 | 57.41 |
| MO | Altria | 0.18 | -48.00% | 429971 | 34.39 | 36.09 |
| APC | Anadarko Petroleum Corporation | 0.18 | -26.00% | 167584 | 87.46 | 86.81 |
| BIIB | Biogen Idec | 0.18 | -21.00% | 77938 | 193.55 | 210.13 |
| SBUX | Starbucks Corporation | 0.18 | -26.00% | 256929 | 56.98 | 67.11 |
| IYR | iShares Dow Jones US Real Estate | 0.18 | 217633 | 69.49 | 68.29 | |
| Kraft Foods | 0.18 | +4.00% | 279358 | 51.50 | 0.00 | |
| Verisign Inc sdcv 3.250% 8/1 | 0.17 | 9500000 | 1.48 | 0.00 | ||
| AGN | Allergan | 0.17 | +13.00% | 125340 | 111.63 | 101.08 |
| NKE | NIKE | 0.17 | -46.00% | 243235 | 59.02 | 62.20 |
| IEZ | iShares Dow Jones US Oil Equip. | 0.17 | +66.00% | 250020 | 57.38 | 59.13 |
| XLY | Consumer Discretionary SPDR | 0.17 | -33.00% | 264850 | 53.14 | 57.23 |
| Duke Energy | 0.17 | -20.00% | 194143 | 72.58 | 0.00 | |
| BAX | Baxter International | 0.16 | 186403 | 72.67 | 70.51 | |
| CMI | Cummins | 0.16 | -14.00% | 115337 | 115.81 | 117.34 |
| TGT | Target Corporation | 0.16 | -26.00% | 191466 | 68.46 | 69.75 |
| CELG | Celgene Corporation | 0.16 | -24.00% | 116008 | 115.96 | 119.71 |
| TAP | Molson Coors Brewing Company | 0.15 | -5.00% | 250748 | 48.63 | 50.50 |
| ADP | Automatic Data Processing | 0.15 | -19.00% | 189638 | 65.03 | 69.54 |
| DD | E.I. du Pont de Nemours & Company | 0.15 | +627.00% | 253033 | 49.16 | 53.75 |
| HAL | Halliburton Company | 0.15 | -8.00% | 306600 | 40.00 | 44.20 |
| Express Scripts Holding | 0.15 | -27.00% | 212449 | 57.58 | 0.00 | |
| CB | Chubb Corporation | 0.14 | -22.00% | 133452 | 87.53 | 87.12 |
| PNC | PNC Financial Services | 0.14 | -41.00% | 172737 | 66.50 | 71.09 |
| TMO | Thermo Fisher Scientific | 0.14 | -18.00% | 146521 | 76.49 | 85.64 |
| WAG | Walgreen Company | 0.14 | -3.00% | 237462 | 47.54 | 51.17 |
| BXP | Boston Properties | 0.14 | +327.00% | 113757 | 101.06 | 110.61 |
| AWK | American Water Works | 0.14 | -10.00% | 287291 | 41.44 | 40.89 |
| Old Republic Intl Corp note | 0.14 | 10000000 | 1.12 | 0.00 | ||
| Dollar Finl Corp note 3.000% 4/0 | 0.13 | 10000000 | 1.08 | 0.00 | ||
| Netapp Inc note 1.750% 6/0 | 0.13 | 10000000 | 1.09 | 0.00 | ||
| MDT | Medtronic | 0.13 | -36.00% | 224134 | 46.97 | 52.81 |
| KR | Kroger | 0.13 | +20.00% | 322550 | 33.23 | 35.57 |
| COP | ConocoPhillips | 0.13 | -42.00% | 177856 | 60.10 | 62.11 |
| HSY | Hershey Company | 0.13 | -11.00% | 122758 | 87.53 | 89.59 |
| ZMH | Zimmer Holdings | 0.13 | +762.00% | 147035 | 75.25 | 79.29 |
| XLE | Energy Select Sector SPDR | 0.13 | -49.00% | 130766 | 79.24 | 81.65 |
| WTR | Aqua America | 0.13 | -5.00% | 329378 | 31.52 | 31.74 |
| AIG | American International | 0.13 | -42.00% | 285603 | 37.50 | 45.01 |
| Gilead Sciences conv | 0.13 | 5000000 | 2.17 | 0.00 | ||
| AMG | Affiliated Managers | 0.12 | -5.00% | 62081 | 153.57 | 169.23 |
| DOW | Dow Chemical Company | 0.12 | +10.00% | 317246 | 31.86 | 34.56 |
| BBT | BB&T; Corporation | 0.12 | -24.00% | 308905 | 31.39 | 33.24 |
| COF | Capital One Financial | 0.12 | -50.00% | 185916 | 54.96 | 62.06 |
| CI | CIGNA Corporation | 0.12 | -14.00% | 161220 | 62.37 | 69.52 |
| TXN | Texas Instruments Incorporated | 0.12 | +196.00% | 282224 | 35.47 | 36.10 |
| EXC | Exelon Corporation | 0.12 | -21.00% | 278392 | 34.45 | 30.98 |
| V | Visa | 0.12 | -79.00% | 59551 | 169.84 | 184.29 |
| SNH | Senior Housing Properties Trust | 0.12 | -34.00% | 372501 | 26.67 | 26.10 |
| TCO | Taubman Centers | 0.12 | -12.00% | 126660 | 77.66 | 79.39 |
| IAU | iShares Gold Trust | 0.12 | +4.00% | 636335 | 15.52 | 13.35 |
| NOV | National-Oilwell Var | 0.11 | -26.00% | 122499 | 70.75 | 71.39 |
| YUM | Yum! Brands | 0.11 | +5.00% | 120643 | 71.94 | 72.31 |
| DE | Deere & Company | 0.11 | +134.00% | 109033 | 85.93 | 85.36 |
| DHR | Danaher Corporation | 0.11 | +30.00% | 142078 | 62.15 | 64.26 |
| FCX | Freeport-McMoRan Copper & Gold | 0.11 | -29.00% | 283301 | 32.99 | 29.82 |
| IBB | iShares NASDAQ Biotechnology Index | 0.11 | +3.00% | 56503 | 159.93 | 176.00 |
| Phillips 66 | 0.11 | +96.00% | 132963 | 70.02 | 0.00 | |
| Nextera Energy | 0.10 | -15.00% | 107570 | 77.68 | 0.00 | |
| EOG | EOG Resources | 0.10 | -28.00% | 66052 | 128.00 | 136.59 |
| VNO | Vornado Realty Trust | 0.10 | -48.00% | 96755 | 83.65 | 82.96 |
| EIX | Edison International | 0.10 | -15.00% | 171348 | 50.32 | 47.48 |
| INTU | Intuit | 0.10 | +78.00% | 123343 | 65.00 | 59.01 |
| American Tower Reit | 0.10 | -35.00% | 107973 | 76.92 | 0.00 | |
| Facebook Inc cl a | 0.10 | +15.00% | 321202 | 25.16 | 0.00 | |
| Directv | 0.10 | -32.00% | 140829 | 56.59 | 0.00 | |
| ECL | Ecolab | 0.09 | -24.00% | 90857 | 80.16 | 86.71 |
| VIA.B | Via | 0.09 | -27.00% | 118385 | 61.48 | 0.00 |
| D | Dominion Resources | 0.09 | -31.00% | 124241 | 58.23 | 56.89 |
| GPS | Gap | 0.09 | +95.00% | 203085 | 35.40 | 42.35 |
| ITW | Illinois Tool Works | 0.09 | 119467 | 60.90 | 71.09 | |
| KSU | Kansas City Southern | 0.09 | -40.00% | 65552 | 110.90 | 111.66 |
| IVW | iShares S&P; 500 Growth Index | 0.09 | 86519 | 82.37 | 86.99 | |
| MSI | Motorola Solutions | 0.09 | -38.00% | 117041 | 64.03 | 57.00 |
| Omnicare Inc note 3.750%12/1 | 0.09 | -20.00% | 4800000 | 1.62 | 0.00 | |
| BLK | BlackRock | 0.08 | -26.00% | 27024 | 256.88 | 274.64 |
| EFX | Equifax | 0.08 | +51.00% | 115062 | 57.50 | 61.38 |
| HRS | Harris Corporation | 0.08 | +30.00% | 143328 | 46.45 | 50.41 |
| HBI | Hanesbrands | 0.08 | +4.00% | 150797 | 45.56 | 52.43 |
| GIS | General Mills | 0.08 | +78.00% | 132307 | 49.31 | 49.78 |
| MMC | Marsh & McLennan Companies | 0.08 | -35.00% | 163577 | 38.12 | 40.01 |
| AEP | American Electric Power Company | 0.08 | -40.00% | 127941 | 48.66 | 45.73 |
| MNI | McClatchy Company | 0.08 | -13.00% | 2202978 | 2.90 | 2.37 |
| HME | Home Properties | 0.08 | -28.00% | 103710 | 63.42 | 62.45 |
| MET | MetLife | 0.08 | -37.00% | 169631 | 38.03 | 44.99 |
| ARE | Alexandria Real Estate Equities | 0.08 | -47.00% | 96367 | 70.98 | 67.93 |
| REG | Regency Centers Corporation | 0.08 | NEW | 128103 | 52.91 | 50.71 |
| Boston Pptys Ltd Partnership note 3.750% 5/1 | 0.08 | -14.00% | 6390000 | 1.03 | 0.00 | |
| JNK | SPDR Barclays Capital High Yield B | 0.08 | -67.00% | 150058 | 41.20 | 40.43 |
| CTSH | Cognizant Technology Solutions | 0.07 | -28.00% | 74948 | 77.43 | 64.50 |
| CME | CME | 0.07 | -33.00% | 92846 | 61.41 | 76.81 |
| STT | State Street Corporation | 0.07 | -44.00% | 91348 | 59.00 | 67.39 |
| CBS | CBS Corporation | 0.07 | +299.00% | 118508 | 46.71 | 49.00 |
| BBBY | Bed Bath & Beyond | 0.07 | +13.00% | 94021 | 64.42 | 71.66 |
| ALL | Allstate Corporation | 0.07 | -41.00% | 120155 | 49.25 | 47.44 |
| PX | Praxair | 0.07 | -50.00% | 52332 | 111.54 | 119.68 |
| SLB | Schlumberger | 0.07 | +2.00% | 78386 | 74.89 | 74.10 |
| SYK | Stryker Corporation | 0.07 | -26.00% | 89516 | 65.21 | 67.75 |
| GD | General Dynamics Corporation | 0.07 | -30.00% | 82087 | 70.65 | 78.84 |
| PCLN | priceline.com Incorporated | 0.07 | +47.00% | 8128 | 688.14 | 836.45 |
| HNZ | H.J. Heinz Company | 0.07 | -47.00% | 76962 | 72.41 | 0.00 |
| PWR | Quanta Services | 0.07 | -5.00% | 186937 | 28.58 | 27.15 |
| PNRA | Panera Bread Company | 0.07 | +2.00% | 34850 | 165.25 | 188.77 |
| ELS | Equity Lifestyle Properties | 0.07 | -40.00% | 69956 | 76.81 | 78.97 |
| SKT | Tanger Factory Outlet Centers | 0.07 | -30.00% | 160434 | 36.18 | 34.42 |
| AME | AMETEK | 0.07 | 138532 | 43.36 | 42.29 | |
| IWR | iShares Russell Midcap Index Fund | 0.07 | -18.00% | 44523 | 127.28 | 133.01 |
| Kinder Morgan | 0.07 | -31.00% | 149996 | 38.68 | 0.00 | |
| Marathon Petroleum | 0.07 | +242.00% | 64271 | 89.81 | 0.00 | |
| DYNEGY INC Common stock | 0.07 | -4.00% | 234197 | 23.99 | 0.00 | |
| Advanced Micro Devices Inc note 6.000% 5/0 | 0.06 | -42.00% | 5000000 | 1.00 | 0.00 | |
| GNW | Genworth Financial | 0.06 | +608.00% | 503321 | 10.00 | 11.27 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.06 | -5.00% | 158712 | 28.81 | 0.00 | |
| DVN | Devon Energy Corporation | 0.06 | +271.00% | 93105 | 56.14 | 55.06 |
| AFL | AFLAC Incorporated | 0.06 | +116.00% | 99134 | 52.03 | 57.91 |
| EQR | Equity Residential | 0.06 | -79.00% | 50752 | 90.91 | 56.38 |
| RTN | Raytheon Company | 0.06 | -35.00% | 78955 | 58.70 | 67.56 |
| DELL | Dell | 0.06 | +4.00% | 339153 | 14.33 | 13.46 |
| MAR | Marriott International | 0.06 | -4.00% | 107573 | 42.23 | 40.86 |
| CTAS | Cintas Corporation | 0.06 | -5.00% | 105232 | 44.13 | 45.93 |
| PRU | Prudential Financial | 0.06 | -46.00% | 81263 | 58.99 | 72.54 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.06 | -44.00% | 169975 | 27.31 | 26.50 |
| ACC | American Campus Communities | 0.06 | -55.00% | 113576 | 45.34 | 39.60 |
| PPS | Post Properties | 0.06 | -37.00% | 109121 | 47.10 | 47.35 |
| CBL | CBL & Associates Properties | 0.06 | +310.00% | 229132 | 22.73 | 22.66 |
| CWI | SPDR MSCI ACWI ex-US | 0.06 | -3.00% | 138457 | 32.93 | 32.97 |
| PDM | Piedmont Office Realty Trust | 0.06 | -46.00% | 240311 | 19.59 | 18.03 |
| Jp Morgan Alerian Mlp Index | 0.06 | +8.00% | 101318 | 45.48 | 0.00 | |
| Mosaic | 0.06 | -29.00% | 86706 | 60.00 | 0.00 | |
| Lam Research Corp note 0.500% 5/1 | 0.06 | 5000000 | 1.02 | 0.00 | ||
| Omnicare Inc dbcv 3.250%12/1 | 0.05 | -38.00% | 4000000 | 1.00 | 0.00 | |
| BK | Bank of New York Mellon Corporation | 0.05 | -62.00% | 144084 | 27.98 | 29.56 |
| DFS | Discover Financial Services | 0.05 | -51.00% | 96509 | 44.80 | 48.19 |
| RSG | Republic Services | 0.05 | -18.00% | 116922 | 33.13 | 34.42 |
| ED | Consolidated Edison | 0.05 | -37.00% | 61638 | 60.99 | 58.44 |
| COH | Coach | 0.05 | -25.00% | 78542 | 49.96 | 58.91 |
| BEN | Franklin Resources | 0.05 | +38.00% | 28517 | 150.66 | 148.42 |
| KMB | Kimberly-Clark Corporation | 0.05 | -69.00% | 44852 | 98.02 | 98.48 |
| GWW | W.W. Grainger | 0.05 | +31.00% | 16988 | 225.13 | 255.63 |
| ROST | Ross Stores | 0.05 | -22.00% | 71687 | 60.64 | 65.41 |
| CRL | Charles River Laboratories | 0.05 | +78.00% | 89881 | 47.62 | 42.53 |
| HR | Healthcare Realty Trust Incorporated | 0.05 | -6.00% | 137706 | 28.39 | 25.55 |
| LMT | Lockheed Martin Corporation | 0.05 | -42.00% | 46404 | 96.33 | 108.55 |
| HES | Hess | 0.05 | -36.00% | 55287 | 71.61 | 67.86 |
| WFMI | Whole Foods Market | 0.05 | +21.00% | 45538 | 86.96 | 0.00 |
| AZO | AutoZone | 0.05 | -25.00% | 11319 | 396.91 | 425.70 |
| CAG | ConAgra Foods | 0.05 | -16.00% | 121915 | 36.25 | 34.28 |
| FSLR | First Solar | 0.05 | -16.00% | 137937 | 26.96 | 44.54 |
| PXD | Pioneer Natural Resources | 0.05 | -24.00% | 29930 | 126.98 | 154.88 |
| MRO | Marathon Oil Corporation | 0.05 | -35.00% | 128920 | 33.68 | 36.31 |
| MJN | Mead Johnson Nutrition | 0.05 | +31.00% | 51125 | 78.01 | 82.99 |
| BRCM | Broadcom Corporation | 0.05 | -29.00% | 122701 | 34.68 | 34.75 |
| ATU | Actuant Corporation | 0.05 | 135938 | 30.62 | 32.86 | |
| DRE | Duke Realty Corporation | 0.05 | +23.00% | 238299 | 16.98 | 16.13 |
| EXR | Extra Space Storage | 0.05 | -62.00% | 110692 | 39.27 | 43.67 |
| CAM | Cameron International Corporation | 0.05 | -31.00% | 61015 | 65.20 | 64.65 |
| MERC | Mercer International | 0.05 | 562294 | 6.91 | 6.98 | |
| AGG | iShares Lehman Aggregate Bond | 0.05 | -4.00% | 35125 | 110.72 | 108.72 |
| UDR | UDR | 0.05 | +83.00% | 171204 | 24.19 | 24.50 |
| EPP | iShares MSCI Pacific ex-Japan Idx | 0.05 | +7.00% | 86054 | 49.70 | 45.84 |
| Actavis | 0.05 | NEW | 41452 | 93.33 | 0.00 | |
| Priceline.com debt 1.000% 3/1 | 0.05 | NEW | 4000000 | 1.10 | 0.00 | |
| CIT | CIT | 0.04 | -16.00% | 81641 | 43.43 | 47.70 |
| GLW | Corning Incorporated | 0.04 | -62.00% | 269637 | 13.33 | 15.01 |
| AMP | Ameriprise Financial | 0.04 | -42.00% | 44243 | 73.69 | 82.88 |
| COG | Cabot Oil & Gas Corporation | 0.04 | -29.00% | 50995 | 67.61 | 72.23 |
| CAH | Cardinal Health | 0.04 | -30.00% | 76237 | 42.86 | 48.30 |
| CTXS | Citrix Systems | 0.04 | -26.00% | 48414 | 72.15 | 62.59 |
| GPC | Genuine Parts Company | 0.04 | +296.00% | 39391 | 78.12 | 79.52 |
| NUE | Nucor Corporation | 0.04 | -44.00% | 70245 | 46.35 | 44.95 |
| SHW | Sherwin-Williams Company | 0.04 | -29.00% | 20259 | 168.86 | 183.78 |
| JWN | Nordstrom | 0.04 | -59.00% | 60018 | 55.22 | 59.69 |
| AIV | Apartment Investment and Management | 0.04 | -59.00% | 110125 | 30.66 | 28.88 |
| IP | International Paper Company | 0.04 | -38.00% | 75754 | 47.62 | 46.47 |
| WDC | Western Digital | 0.04 | -44.00% | 64482 | 50.00 | 64.30 |
| XLNX | Xilinx | 0.04 | -23.00% | 78546 | 38.17 | 40.22 |
| MYL | Mylan | 0.04 | -38.00% | 108529 | 28.89 | 31.60 |
| S | Sprint Nextel Corporation | 0.04 | -36.00% | 527257 | 6.21 | 7.09 |
| M | Macy's | 0.04 | -33.00% | 78104 | 41.76 | 49.29 |
| WY | Weyerhaeuser Company | 0.04 | -32.00% | 106292 | 31.38 | 27.79 |
| SPLS | Staples | 0.04 | -47.00% | 239349 | 13.43 | 16.32 |
| PCG | PG&E; Corporation | 0.04 | -35.00% | 79588 | 44.61 | 45.65 |
| JEC | Jacobs Engineering | 0.04 | -17.00% | 59535 | 57.14 | 57.55 |
| K | Kellogg Company | 0.04 | -80.00% | 48950 | 64.71 | 64.79 |
| DLTR | Dollar Tree | 0.04 | -23.00% | 69385 | 48.41 | 50.41 |
| PPL | PPL Corporation | 0.04 | +71.00% | 104810 | 31.29 | 29.50 |
| AMAT | Applied Materials | 0.04 | -40.00% | 221166 | 13.89 | 15.96 |
| ROP | Roper Industries | 0.04 | +283.00% | 23461 | 127.32 | 125.08 |
| APH | Amphenol Corporation | 0.04 | -42.00% | 42071 | 74.71 | 78.91 |
| EL | Estee Lauder Companies | 0.04 | +78.00% | 46682 | 64.00 | 69.96 |
| ILMN | Illumina | 0.04 | -18.00% | 64115 | 53.98 | 71.81 |
| CF | CF Industries Holdings | 0.04 | -17.00% | 16245 | 190.40 | 190.66 |
| PRGO | Perrigo Company | 0.04 | -17.00% | 24624 | 121.39 | 121.25 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.04 | -24.00% | 50730 | 64.94 | 66.96 |
| ALTR | Altera Corporation | 0.04 | -26.00% | 99463 | 35.45 | 32.92 |
| BRE | BRE Properties | 0.04 | -56.00% | 71383 | 48.68 | 49.08 |
| CCO | Clear Channel Outdoor Holdings | 0.04 | 400407 | 7.49 | 7.57 | |
| SCCO | Southern Copper Corporation | 0.04 | +832.00% | 96526 | 37.57 | 29.52 |
| EQT | EQT Corporation | 0.04 | -24.00% | 45320 | 67.77 | 83.60 |
| LRY | Liberty Property Trust | 0.04 | +38.00% | 87901 | 37.43 | 38.13 |
| DG | Dollar General | 0.04 | -26.00% | 64409 | 49.18 | 52.23 |
| CWH | CommonWealth REIT | 0.04 | -18.00% | 159739 | 22.44 | 21.76 |
| VEU | Vanguard FTSE All-World ex-US ETF | 0.04 | -3.00% | 65615 | 46.37 | 46.64 |
| VGK | Vanguard European ETF | 0.04 | 74770 | 49.12 | 51.88 | |
| CVA | Covanta Holding Corporation | 0.03 | -12.00% | 110213 | 20.15 | 20.47 |
| L | Loews Corporation | 0.03 | -46.00% | 54552 | 44.07 | 45.13 |
| NRG | NRG Energy | 0.03 | +8.00% | 82785 | 26.48 | 26.76 |
| NU | Northeast Utilities System | 0.03 | +147.00% | 56600 | 43.42 | 42.17 |
| HIG | Hartford Financial Services | 0.03 | -42.00% | 86131 | 25.81 | 29.69 |
| SCHW | Charles Schwab Corporation | 0.03 | -27.00% | 146895 | 17.79 | 20.39 |
| WU | Western Union Company | 0.03 | -40.00% | 140747 | 15.04 | 17.01 |
| FDX | FedEx Corporation | 0.03 | -59.00% | 24525 | 98.14 | 103.33 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.03 | -15.00% | 45579 | 54.99 | 79.65 |
| ADSK | Autodesk | 0.03 | -30.00% | 54896 | 41.24 | 35.53 |
| AVP | Avon Products | 0.03 | -15.00% | 105246 | 20.79 | 23.34 |
| MCHP | Microchip Technology | 0.03 | +161.00% | 57663 | 36.75 | 37.94 |
| NVDA | NVIDIA Corporation | 0.03 | -15.00% | 171565 | 12.81 | 15.19 |
| SWK | Stanley Black & Decker | 0.03 | +356.00% | 29844 | 81.32 | 80.39 |
| TROW | T. Rowe Price | 0.03 | -44.00% | 36799 | 75.00 | 75.48 |
| TDC | Teradata Corporation | 0.03 | -19.00% | 41672 | 58.42 | 55.74 |
| MHP | McGraw-Hill Companies | 0.03 | -65.00% | 54446 | 52.18 | 0.00 |
| ADBE | Adobe Systems Incorporated | 0.03 | -5.00% | 55733 | 43.69 | 45.57 |
| BF.B | Brown-Forman Corporation | 0.03 | -26.00% | 32629 | 71.41 | 0.00 |
| BCR | C.R. Bard | 0.03 | -12.00% | 27032 | 100.90 | 111.68 |
| HOG | Harley-Davidson | 0.03 | -29.00% | 55021 | 51.72 | 54.43 |
| MS | Morgan Stanley | 0.03 | -81.00% | 109987 | 21.99 | 26.35 |
| LVS | Las Vegas Sands | 0.03 | +724.00% | 44940 | 56.34 | 57.11 |
| DVA | DaVita | 0.03 | +71.00% | 21477 | 118.59 | 128.24 |
| ADI | Analog Devices | 0.03 | -29.00% | 64905 | 42.74 | 46.56 |
| EMN | Eastman Chemical Company | 0.03 | -29.00% | 35433 | 69.40 | 73.27 |
| WAT | Waters Corporation | 0.03 | -27.00% | 23305 | 93.93 | 101.38 |
| BDX | Becton, Dickinson and | 0.03 | +33.00% | 21896 | 95.71 | 99.77 |
| APD | Air Products & Chemicals | 0.03 | -38.00% | 27163 | 87.10 | 96.81 |
| RHT | Red Hat | 0.03 | -17.00% | 46010 | 50.55 | 46.55 |
| BHI | Baker Hughes Incorporated | 0.03 | -59.00% | 56139 | 46.43 | 46.58 |
| WEC | Wisconsin Energy Corporation | 0.03 | -32.00% | 51047 | 42.94 | 41.31 |
| IWD | iShares Russell 1000 Value Index | 0.03 | -9.00% | 28976 | 81.15 | 85.72 |
| SRCL | Stericycle | 0.03 | +13.00% | 24015 | 106.45 | 110.19 |
| IRM | Iron Mountain Incorporated | 0.03 | -20.00% | 71855 | 36.30 | 28.99 |
| PCP | Precision Castparts | 0.03 | -4.00% | 12124 | 189.57 | 220.08 |
| NFLX | Netflix | 0.03 | NEW | 13565 | 189.31 | 233.50 |
| YHOO | Yahoo! | 0.03 | -65.00% | 112461 | 23.53 | 26.56 |
| WYN | Wyndham Worldwide Corporation | 0.03 | -30.00% | 33199 | 64.49 | 59.31 |
| ETR | Entergy Corporation | 0.03 | -40.00% | 32602 | 63.09 | 69.49 |
| HUM | Humana | 0.03 | -68.00% | 31007 | 69.11 | 84.63 |
| LIFE | Life Technologies | 0.03 | +14.00% | 35526 | 64.63 | 74.15 |
| HL | Hecla Mining Company | 0.03 | +33.00% | 614754 | 3.95 | 3.26 |
| DTE | DTE Energy Company | 0.03 | +259.00% | 30287 | 68.35 | 67.25 |
| ALXN | Alexion Pharmaceuticals | 0.03 | -10.00% | 30924 | 92.13 | 95.25 |
| FLS | Flowserve Corporation | 0.03 | +4.00% | 11497 | 181.82 | 166.34 |
| SNDK | SanDisk Corporation | 0.03 | -53.00% | 45662 | 54.97 | 62.32 |
| X | United States Steel Corporation | 0.03 | -26.00% | 136771 | 19.50 | 17.76 |
| IART | Integra LifeSciences Holdings | 0.03 | -2.00% | 56321 | 39.01 | 37.69 |
| OFC | Corporate Office Properties Trust | 0.03 | -45.00% | 102464 | 26.68 | 26.35 |
| XLK | Technology SPDR | 0.03 | +217.00% | 94042 | 30.26 | 31.89 |
| IWN | iShares Russell 2000 Value Index | 0.03 | -5.00% | 26906 | 83.82 | 87.46 |
| OKE | ONEOK | 0.03 | -29.00% | 49126 | 47.37 | 44.30 |
| United States Stl Corp New note 4.000% 5/1 | 0.03 | -80.00% | 2000000 | 1.04 | 0.00 | |
| TIP | iShares Barclays TIPS Bond Fund | 0.03 | -3.00% | 20772 | 121.27 | 114.57 |
| Ralph Lauren | 0.03 | -29.00% | 14608 | 169.29 | 0.00 | |
| Novellus Systems, Inc. note 2.625% 5/1 | 0.03 | -67.00% | 2000000 | 1.36 | 0.00 | |
| Adt | 0.03 | -35.00% | 42977 | 48.32 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.02 | -14.00% | 21596 | 69.55 | 68.73 |
| HAS | Hasbro | 0.02 | -29.00% | 28591 | 44.09 | 44.98 |
| FIS | Fidelity National Information Services | 0.02 | -26.00% | 48783 | 39.02 | 44.47 |
| TSS | Total System Services | 0.02 | -24.00% | 50527 | 24.77 | 23.18 |
| SLM | SLM Corporation | 0.02 | -47.00% | 80060 | 20.50 | 23.10 |
| EXPD | Expeditors International of Washington | 0.02 | -29.00% | 49198 | 35.73 | 39.32 |
| MTB | M&T; Bank Corporation | 0.02 | -47.00% | 19245 | 103.13 | 103.56 |
| WM | Waste Management | 0.02 | -71.00% | 47753 | 39.21 | 40.56 |
| BTU | Peabody Energy Corporation | 0.02 | -40.00% | 61724 | 21.17 | 16.47 |
| TSCO | Tractor Supply Company | 0.02 | -32.00% | 16499 | 104.12 | 116.44 |
| BMRN | BioMarin Pharmaceutical | 0.02 | -11.00% | 20210 | 62.25 | 58.31 |
| HSP | Hospira | 0.02 | -28.00% | 45478 | 33.96 | 36.43 |
| AES | AES Corporation | 0.02 | -38.00% | 108769 | 12.57 | 12.13 |
| AEE | Ameren Corporation | 0.02 | -37.00% | 42425 | 35.03 | 34.41 |
| PHM | Pulte | 0.02 | -39.00% | 78790 | 20.24 | 21.27 |
| BMC | BMC Software | 0.02 | -30.00% | 39240 | 46.33 | 45.15 |
| KMX | CarMax | 0.02 | -36.00% | 39349 | 41.63 | 47.92 |
| XRAY | DENTSPLY International | 0.02 | +11.00% | 40490 | 42.42 | 41.50 |
| FDO | Family Dollar Stores | 0.02 | -28.00% | 25883 | 58.95 | 63.98 |
| HRB | H&R; Block | 0.02 | -33.00% | 65842 | 29.50 | 29.35 |
| MWV | MeadWestva | 0.02 | -24.00% | 55723 | 36.30 | 35.38 |
| NYX | NYSE Euronext | 0.02 | -44.00% | 49104 | 38.61 | 41.64 |
| PETM | PetSmart | 0.02 | -24.00% | 32429 | 62.11 | 69.39 |
| RAI | Reynolds American | 0.02 | -33.00% | 36540 | 44.36 | 49.06 |
| BSX | Boston Scientific Corporation | 0.02 | -37.00% | 239711 | 7.19 | 9.50 |
| JCI | Johnson Controls | 0.02 | -52.00% | 36066 | 35.07 | 37.51 |
| NWL | Newell Rubbermaid | 0.02 | -36.00% | 50457 | 26.01 | 27.09 |
| RF | Regions Financial Corporation | 0.02 | -46.00% | 248663 | 8.19 | 9.06 |
| LH | Laboratory Corp. of America Holdings | 0.02 | +29.00% | 22433 | 80.00 | 100.85 |
| IFF | International Flavors & Fragrances | 0.02 | -29.00% | 19395 | 80.00 | 79.99 |
| WHR | Whirlpool Corporation | 0.02 | +6.00% | 15708 | 117.14 | 129.42 |
| MAS | Masco Corporation | 0.02 | +28.00% | 85236 | 20.25 | 21.28 |
| UNM | Unum | 0.02 | -40.00% | 65529 | 28.24 | 28.69 |
| TSN | Tyson Foods | 0.02 | -33.00% | 63094 | 25.72 | 25.95 |
| FOSL | Fossil | 0.02 | -27.00% | 12878 | 96.60 | 108.01 |
| CPB | Campbell Soup Company | 0.02 | +2.00% | 41673 | 45.00 | 45.70 |
| NI | NiSource | 0.02 | -34.00% | 55948 | 28.57 | 29.27 |
| CFN | CareFusion Corporation | 0.02 | -36.00% | 39196 | 35.02 | 38.11 |
| CSC | Computer Sciences Corporation | 0.02 | -37.00% | 26940 | 49.22 | 45.71 |
| LBTYA | Liberty Global | 0.02 | -38.00% | 22907 | 73.51 | 73.09 |
| XRX | Xerox Corporation | 0.02 | -46.00% | 204347 | 8.60 | 9.55 |
| CA | CA | 0.02 | +48.00% | 60528 | 25.18 | 28.24 |
| HPT | Hospitality Properties Trust | 0.02 | +256.00% | 74488 | 27.44 | 26.86 |
| RHI | Robert Half International | 0.02 | +349.00% | 33867 | 37.51 | 34.23 |
| SJM | J.M. Smucker Company | 0.02 | -36.00% | 19433 | 105.26 | 103.52 |
| STZ | Constellation Brands | 0.02 | -35.00% | 27236 | 47.66 | 52.35 |
| FRX | Forest Laboratories | 0.02 | -38.00% | 42621 | 38.03 | 41.67 |
| ROIAK | Radio One | 0.02 | 823724 | 1.69 | 2.43 | |
| JNPR | Juniper Networks | 0.02 | -63.00% | 96694 | 19.80 | 19.02 |
| ICE | IntercontinentalExchange | 0.02 | -70.00% | 11720 | 162.33 | 180.59 |
| EQIX | Equinix | 0.02 | -45.00% | 5882 | 216.25 | 189.79 |
| KEY | Key | 0.02 | -46.00% | 165392 | 9.52 | 10.44 |
| OI | Owens-Illinois | 0.02 | -50.00% | 45190 | 28.21 | 27.99 |
| RKT | Rock-Tenn Company | 0.02 | -41.00% | 15990 | 92.79 | 106.67 |
| CLF | Cliffs Natural Resources | 0.02 | +6.00% | 65187 | 19.01 | 18.32 |
| EWJ | iShares MSCI Japan Index | 0.02 | 189019 | 10.80 | 11.41 | |
| EZU | iShares MSCI EMU Index | 0.02 | -27.00% | 42213 | 32.64 | 35.46 |
| CNP | CenterPoint Energy | 0.02 | -36.00% | 73294 | 23.96 | 23.59 |
| ESS | Essex Property Trust | 0.02 | +252.00% | 12092 | 150.60 | 156.22 |
| RPT | Ramco-Gershenson Properties Trust | 0.02 | +501.00% | 92399 | 16.80 | 15.60 |
| SCG | SCANA Corporation | 0.02 | +297.00% | 29200 | 51.10 | 49.76 |
| SIRI | Sirius XM Radio | 0.02 | NEW | 412317 | 3.08 | 3.43 |
| SYUT | Synutra International | 0.02 | 400038 | 4.70 | 5.20 | |
| CIEN | Ciena Corporation | 0.02 | -9.00% | 77895 | 16.01 | 20.32 |
| KLAC | KLA-Tencor Corporation | 0.02 | -31.00% | 35937 | 52.73 | 56.46 |
| LTC | LTC Properties | 0.02 | NEW | 36934 | 40.72 | 40.93 |
| GDX | Market Vectors Gold Miners ETF | 0.02 | +28.00% | 39209 | 37.85 | 27.43 |
| SNI | Scripps Networks Interactive | 0.02 | -27.00% | 22132 | 64.00 | 68.51 |
| BLL | Ball Corporation | 0.02 | -28.00% | 37790 | 47.73 | 43.80 |
| RSX | Market Vector Russia ETF Trust | 0.02 | +86.00% | 64726 | 27.75 | 25.45 |
| AKR | Acadia Realty Trust | 0.02 | +32.00% | 45634 | 27.76 | 25.77 |
| MCP | Moly | 0.02 | -6.00% | 372035 | 5.20 | 5.69 |
| ICF | iShares Cohen & Steers Realty Maj. | 0.02 | -5.00% | 22369 | 82.44 | 82.33 |
| EWC | iShares MSCI Canada Index | 0.02 | -14.00% | 62400 | 28.51 | 27.74 |
| EWU | iShares MSCI United Kingdom Index | 0.02 | -23.00% | 92758 | 18.27 | 18.85 |
| EWL | iShares MSCI Switzerland Index Fund | 0.02 | +6.00% | 57052 | 29.36 | 30.34 |
| GMF | SPDR S&P; Emerging Asia Pacific | 0.02 | -2.00% | 19216 | 76.29 | 74.02 |
| Pvh Corporation | 0.02 | +33.00% | 11586 | 106.70 | 0.00 | |
| Cbre Group Inc Cl A | 0.02 | -38.00% | 73896 | 25.25 | 0.00 | |
| Beam | 0.02 | -30.00% | 29933 | 63.45 | 0.00 | |
| Expedia | 0.02 | -28.00% | 22473 | 60.03 | 0.00 | |
| Market Vectors Oil Service Etf | 0.02 | +341.00% | 31940 | 42.92 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.01 | -28.00% | 89833 | 7.00 | 7.58 |
| OC | Owens Corning | 0.01 | -29.00% | 15057 | 39.45 | 43.35 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.01 | 16510 | 36.97 | 34.19 | |
| TSM | Taiwan Semiconductor Mfg | 0.01 | -14.00% | 47733 | 17.19 | 18.36 |
| LUK | Leucadia National | 0.01 | -33.00% | 26582 | 26.64 | 26.84 |
| PGR | Progressive Corporation | 0.01 | -10.00% | 19849 | 25.19 | 25.39 |
| BX | Blackstone | 0.01 | -10.00% | 30764 | 19.80 | 21.53 |
| LM | Legg Mason | 0.01 | -48.00% | 20057 | 32.16 | 33.53 |
| SEIC | SEI Investments Company | 0.01 | -42.00% | 20598 | 28.76 | 29.34 |
| MCO | Moody's Corporation | 0.01 | -5.00% | 14299 | 53.33 | 62.45 |
| CSX | CSX Corporation | 0.01 | -44.00% | 32570 | 24.55 | 25.11 |
| INCY | Incyte Corporation | 0.01 | 48159 | 23.40 | 21.02 | |
| ITMN | InterMune | 0.01 | 86437 | 9.05 | 9.98 | |
| NSC | Norfolk Southern | 0.01 | -76.00% | 11234 | 77.09 | 76.95 |
| CLH | Clean Harbors | 0.01 | -18.00% | 18080 | 58.08 | 55.84 |
| AGL | AGL Resources | 0.01 | +7.00% | 13789 | 42.07 | 0.00 |
| CERN | Cerner Corporation | 0.01 | -73.00% | 5048 | 94.62 | 98.44 |
| EW | Edwards Lifesciences | 0.01 | +135.00% | 12745 | 81.15 | 69.80 |
| HUB.B | Hubbell Incorporated | 0.01 | -2.00% | 7124 | 97.05 | 0.00 |
| HCBK | Hudson City Ban | 0.01 | -45.00% | 87981 | 8.71 | 8.53 |
| JCP | J.C. Penney Company | 0.01 | -35.00% | 27684 | 15.00 | 17.56 |
| LKQX | LKQ Corporation | 0.01 | -48.00% | 33418 | 21.75 | 0.00 |
| LEG | Leggett & Platt | 0.01 | +157.00% | 27169 | 33.79 | 32.63 |
| NUAN | Nuance Communications | 0.01 | NEW | 28517 | 20.16 | 18.95 |
| PPG | PPG Industries | 0.01 | -86.00% | 3405 | 133.76 | 156.67 |
| PBI | Pitney Bowes | 0.01 | -31.00% | 43719 | 14.86 | 14.55 |
| SEE | Sealed Air | 0.01 | -38.00% | 33418 | 27.27 | 24.70 |
| SNA | Snap-on Incorporated | 0.01 | +5.00% | 7636 | 82.00 | 92.32 |
| SYY | SYSCO Corporation | 0.01 | -49.00% | 33755 | 35.15 | 34.61 |
| VFC | V.F. Corporation | 0.01 | -16.00% | 4183 | 165.96 | 192.28 |
| WCN | Waste Connections | 0.01 | -18.00% | 17555 | 36.06 | 41.20 |
| KMR | Kinder Morgan Management | 0.01 | NEW | 7698 | 87.82 | 80.08 |
| AVY | Avery Dennison Corporation | 0.01 | -37.00% | 17343 | 43.07 | 43.78 |
| BBY | Best Buy | 0.01 | -37.00% | 48433 | 22.15 | 27.79 |
| VMC | Vulcan Materials Company | 0.01 | -36.00% | 22788 | 51.69 | 54.34 |
| AKAM | Akamai Technologies | 0.01 | -34.00% | 22307 | 35.32 | 42.81 |
| AFFX | Affymetrix | 0.01 | 220312 | 4.72 | 3.68 | |
| ALV | Autoliv | 0.01 | NEW | 7888 | 69.81 | 78.42 |
| MAA | Mid-America Apartment | 0.01 | -73.00% | 18600 | 58.82 | 64.92 |
| BMS | Bemis Company | 0.01 | +7.00% | 10336 | 40.34 | 39.76 |
| SWY | Safeway | 0.01 | -37.00% | 44001 | 26.34 | 24.06 |
| TE | TECO Energy | 0.01 | +9.00% | 36789 | 17.81 | 17.34 |
| ABC | AmerisourceBergen | 0.01 | +32.00% | 12284 | 51.28 | 55.43 |
| IPG | Interpublic Group of Companies | 0.01 | -36.00% | 76797 | 13.27 | 14.84 |
| NFX | Newfield Exploration | 0.01 | -36.00% | 23825 | 20.10 | 24.44 |
| GT | Goodyear Tire & Rubber Company | 0.01 | -29.00% | 58293 | 12.61 | 15.42 |
| ENR | Energizer Holdings | 0.01 | -26.00% | 11676 | 99.79 | 102.53 |
| AGCO | AGCO Corporation | 0.01 | -47.00% | 13268 | 52.16 | 54.78 |
| BRK.A | Berkshire Hathaway | 0.01 | 89 | 10000.00 | 0.00 | |
| DISH | DISH Network | 0.01 | -48.00% | 27134 | 37.89 | 39.81 |
| LBTYK | Liberty Global | 0.01 | -60.00% | 8071 | 68.64 | 68.72 |
| LINTA | Liberty Media | 0.01 | NEW | 33558 | 21.35 | 22.98 |
| MXIM | Maxim Integrated Products | 0.01 | -55.00% | 24141 | 32.64 | 28.41 |
| APOL | Apollo | 0.01 | +33.00% | 35979 | 17.37 | 20.34 |
| LSI | LSI Corporation | 0.01 | -27.00% | 136825 | 6.80 | 7.34 |
| PDCO | Patterson Companies | 0.01 | -29.00% | 20236 | 40.00 | 38.80 |
| SO | Southern Company | 0.01 | -92.00% | 26102 | 46.94 | 44.65 |
| WRE | Washington Real Estate Investment Trust | 0.01 | NEW | 17017 | 27.85 | 26.90 |
| FR | First Industrial Realty Trust | 0.01 | NEW | 25796 | 17.13 | 16.33 |
| NWS | News Corporation | 0.01 | NEW | 32670 | 30.76 | 32.13 |
| ANF | Abercrombie & Fitch | 0.01 | +8.00% | 8141 | 76.92 | 48.61 |
| CLX | Clorox Company | 0.01 | -37.00% | 8472 | 88.49 | 85.62 |
| GCI | Gannett | 0.01 | +5.00% | 34773 | 21.88 | 24.91 |
| CVH | Coventry Health Care | 0.01 | -35.00% | 23892 | 47.05 | 0.00 |
| BLC | Belo | 0.01 | -15.00% | 45415 | 9.82 | 14.08 |
| AAP | Advance Auto Parts | 0.01 | -48.00% | 8263 | 82.66 | 82.71 |
| DISCK | Discovery Communications | 0.01 | -59.00% | 6991 | 69.52 | 69.89 |
| FLIR | FLIR Systems | 0.01 | -51.00% | 45373 | 26.02 | 26.32 |
| DPS | Dr Pepper Snapple | 0.01 | -25.00% | 11477 | 47.27 | 47.54 |
| FISV | Fiserv | 0.01 | -74.00% | 5960 | 87.92 | 89.11 |
| DF | Dean Foods Company | 0.01 | +6.00% | 28798 | 18.13 | 10.32 |
| DOV | Dover Corporation | 0.01 | -47.00% | 11109 | 72.86 | 80.39 |
| FTR | Frontier Communications | 0.01 | -34.00% | 180960 | 5.65 | 4.03 |
| CHRW | C.H. Robinson Worldwide | 0.01 | -63.00% | 7698 | 59.32 | 57.26 |
| VRSK | Verisk Analytics | 0.01 | -48.00% | 15242 | 61.61 | 60.17 |
| VAR | Varian Medical Systems | 0.01 | -68.00% | 10027 | 71.92 | 70.04 |
| NVR | NVR | 0.01 | +4.00% | 666 | 1079.58 | 978.85 |
| DCI | Donaldson Company | 0.01 | -19.00% | 21528 | 36.19 | 36.35 |
| HT | Hersha Hospitality Trust | 0.01 | -71.00% | 79573 | 5.84 | 5.90 |
| HTZ | Hertz Global Holdings | 0.01 | -16.00% | 29133 | 22.28 | 25.59 |
| DAL | Delta Air Lines | 0.01 | -45.00% | 27729 | 16.52 | 18.80 |
| TSO | Tesoro Corporation | 0.01 | +5.00% | 16072 | 58.55 | 58.55 |
| CVC | Cablevision Systems Corporation | 0.01 | -33.00% | 37543 | 13.51 | 15.39 |
| ATVI | Activision Blizzard | 0.01 | -27.00% | 50600 | 12.93 | 14.45 |
| GMCR | Green Mountain Coffee Roasters | 0.01 | -45.00% | 17955 | 56.75 | 80.59 |
| SAI | SAIC | 0.01 | -26.00% | 84782 | 13.55 | 13.51 |
| IPXL | Impax Laboratories | 0.01 | +6.00% | 51900 | 15.43 | 18.75 |
| ZION | Zions Bancorporation | 0.01 | -26.00% | 20361 | 25.25 | 26.98 |
| RBC | REGAL-BELOIT CORPORATION | 0.01 | -27.00% | 8387 | 81.55 | 66.99 |
| SWC | Stillwater Mining Company | 0.01 | -30.00% | 37875 | 12.94 | 11.77 |
| CDE | Coeur d'Alene Mines Corporation | 0.01 | -35.00% | 33920 | 18.87 | 13.68 |
| CLP | Colonial Properties Trust | 0.01 | -12.00% | 41678 | 24.39 | 23.04 |
| CMG | Chipotle Mexican Grill | 0.01 | -51.00% | 2592 | 325.96 | 369.33 |
| CXO | Concho Resources | 0.01 | -5.00% | 11076 | 97.42 | 86.73 |
| DRH | DiamondRock Hospitality Company | 0.01 | NEW | 51524 | 9.32 | 9.64 |
| GME | GameStop | 0.01 | -28.00% | 35299 | 27.50 | 38.53 |
| HITK | Hi-Tech Pharmacal | 0.01 | -6.00% | 14819 | 33.13 | 33.73 |
| JBL | Jabil Circuit | 0.01 | -62.00% | 22533 | 18.63 | 20.09 |
| LHO | LaSalle Hotel Properties | 0.01 | -53.00% | 36351 | 25.39 | 25.20 |
| LLL | L-3 Communications Holdings | 0.01 | -56.00% | 8006 | 81.21 | 86.60 |
| POM | Pepco Holdings | 0.01 | -37.00% | 40316 | 21.41 | 20.32 |
| SSS | Sovran Self Storage | 0.01 | +84.00% | 8151 | 64.53 | 67.73 |
| WFR | MEMC Electronic Materials | 0.01 | +52.00% | 187222 | 4.40 | 0.00 |
| CREE | Cree | 0.01 | -74.00% | 13893 | 50.00 | 66.09 |
| LII | Lennox International | 0.01 | -22.00% | 15166 | 63.50 | 64.81 |
| Lululemon Athletica | 0.01 | NEW | 7503 | 62.38 | 0.00 | |
| MYGN | Myriad Genetics | 0.01 | +68.00% | 47489 | 25.42 | 26.96 |
| NKTR | Nektar Therapeutics | 0.01 | +10.00% | 96396 | 11.00 | 10.74 |
| URBN | Urban Outfitters | 0.01 | -30.00% | 26497 | 38.72 | 40.66 |
| UTHR | United Therapeutics Corporation | 0.01 | +50.00% | 12771 | 60.84 | 65.74 |
| AOS | A. O. Smith Corporation | 0.01 | -37.00% | 12392 | 73.60 | 39.24 |
| CLC | CLARCOR | 0.01 | -39.00% | 11886 | 52.41 | 55.13 |
| IMGN | ImmunoGen | 0.01 | -6.00% | 55126 | 16.07 | 16.17 |
| MKC | McCormick & Company, Incorporated | 0.01 | 11237 | 73.49 | 73.01 | |
| RMBS | Rambus | 0.01 | -9.00% | 80240 | 5.61 | 8.93 |
| SQNM | Sequenom | 0.01 | -10.00% | 202754 | 4.15 | 4.31 |
| TDG | TransDigm Group Incorporated | 0.01 | -49.00% | 5458 | 152.99 | 157.08 |
| DNDN | Dendreon Corporation | 0.01 | -27.00% | 136406 | 4.74 | 4.11 |
| MNTA | Momenta Pharmaceuticals | 0.01 | -33.00% | 43745 | 13.35 | 14.28 |
| ATI | Allegheny Technologies Incorporated | 0.01 | -35.00% | 19236 | 31.69 | 28.20 |
| SHO | Sunstone Hotel Investors | 0.01 | -35.00% | 97640 | 12.31 | 12.29 |
| ANV | Allied Nevada Gold | 0.01 | +524.00% | 52150 | 16.45 | 7.52 |
| RYN | Rayonier | 0.01 | -38.00% | 15991 | 59.65 | 54.10 |
| IWF | iShares Russell 1000 Growth Index | 0.01 | -13.00% | 11490 | 71.37 | 75.05 |
| IVE | iShares S&P; 500 Value Index | 0.01 | NEW | 11155 | 73.78 | 78.19 |
| IWS | iShares Russell Midcap Value Index | 0.01 | 15578 | 57.01 | 59.23 | |
| IWV | iShares Russell 3000 Index | 0.01 | 11494 | 93.44 | 98.39 | |
| PNW | Pinnacle West Capital Corporation | 0.01 | -37.00% | 19309 | 60.00 | 55.97 |
| PWER | Power-One | 0.01 | +138.00% | 144152 | 4.14 | 6.32 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.01 | -2.00% | 8056 | 145.35 | 152.88 |
| AGNC | American Capital Agency | 0.01 | -66.00% | 17609 | 34.72 | 25.83 |
| PCS | MetroPCS Communications | 0.01 | -35.00% | 55698 | 10.90 | 11.69 |
| SLV | iShares Silver Trust | 0.01 | -3.00% | 37100 | 27.44 | 20.99 |
| EWY | iShares MSCI South Korea Index Fund | 0.01 | -5.00% | 14233 | 59.40 | 54.56 |
| MUB | iShares S&P; Natl AMTFr Mncpl Bd Fd | 0.01 | 9625 | 110.14 | 107.21 | |
| Cobalt Intl Energy | 0.01 | NEW | 16200 | 28.21 | 0.00 | |
| QEP | QEP Resources | 0.01 | -34.00% | 33783 | 32.01 | 29.51 |
| TUR | iShares MSCI Turkey Index Fund | 0.01 | 7600 | 71.18 | 63.90 | |
| VWO | Vanguard Emerging Markets ETF | 0.01 | +9.00% | 14973 | 42.88 | 39.90 |
| CHTR | Charter Communications | 0.01 | -31.00% | 6256 | 104.22 | 118.10 |
| IJS | iShares S&P; SmallCap 600 Value Idx | 0.01 | -6.00% | 4975 | 89.85 | 95.32 |
| EWS | iShares MSCI Singapore Index Fund | 0.01 | -6.00% | 46479 | 13.96 | 13.35 |
| RWR | SPDR DJ Wilshire REIT | 0.01 | 6637 | 77.60 | 77.44 | |
| Ipath Dow Jones-aig Commodity | 0.01 | -25.00% | 17303 | 40.61 | 0.00 | |
| EWG | iShares MSCI Germany Index Fund | 0.01 | -3.00% | 35575 | 24.48 | 26.79 |
| GWX | SPDR S&P; International Small Cap | 0.01 | -7.00% | 13813 | 30.66 | 30.24 |
| EWD | iShares MSCI Sweden Index | 0.01 | -9.00% | 26521 | 32.51 | 33.32 |
| SIL | Global X Silver Miners | 0.01 | 42628 | 18.16 | 13.14 | |
| BPK | Blackrock Municipal 2018 Term Trust | 0.01 | 42390 | 16.82 | 16.28 | |
| BKK | Blackrock Municipal 2020 Term Trust | 0.01 | 45050 | 16.54 | 16.36 | |
| HCA HOLDINGS | 0.01 | -49.00% | 21144 | 40.63 | 0.00 | |
| 0.01 | -49.00% | 2748 | 176.13 | 0.00 | ||
| Sagent Pharmaceuticals | 0.01 | -3.00% | 29529 | 17.54 | 0.00 | |
| Cubesmart | 0.01 | -16.00% | 61858 | 15.79 | 0.00 | |
| Xylem | 0.01 | -91.00% | 38291 | 28.99 | 0.00 | |
| Tripadvisor | 0.01 | +6.00% | 18938 | 52.54 | 0.00 | |
| Sunpower | 0.01 | -27.00% | 94814 | 11.54 | 0.00 | |
| Rouse Pptys | 0.01 | +194.00% | 45826 | 18.09 | 0.00 | |
| Atlas Resource Partners | 0.01 | -86.00% | 48960 | 24.18 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.01 | +6.00% | 10990 | 47.59 | 0.00 | |
| Liberty Media | 0.01 | NEW | 5593 | 111.57 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.00 | NEW | 15296 | 10.72 | 12.04 |
| VALE | Vale | 0.00 | -27.00% | 13937 | 17.29 | 14.31 |
| JOYG | Joy Global | 0.00 | -43.00% | 6103 | 59.45 | 0.00 |
| BR | Broadridge Financial Solutions | 0.00 | +3.00% | 10399 | 24.78 | 26.84 |
| Renaissance Re Holdings Ltd Cmn | 0.00 | NEW | 2395 | 91.86 | 0.00 | |
| LNC | Lincoln National Corporation | 0.00 | -83.00% | 8763 | 32.60 | 35.61 |
| PBCT | People's United Financial | 0.00 | -71.00% | 21709 | 13.44 | 14.31 |
| AN | AutoNation | 0.00 | NEW | 5154 | 43.66 | 44.63 |
| XLV | Health Care SPDR | 0.00 | NEW | 4625 | 46.05 | 48.98 |
| CMCSK | Comcast Corporation | 0.00 | -7.00% | 8286 | 39.58 | 39.09 |
| MLM | Martin Marietta Materials | 0.00 | -56.00% | 3743 | 102.06 | 110.03 |
| KBH | KB Home | 0.00 | -36.00% | 9260 | 21.81 | 21.80 |
| RYL | Ryland | 0.00 | NEW | 5018 | 41.65 | 44.17 |
| CPRT | Copart | 0.00 | +2.00% | 11333 | 34.21 | 31.86 |
| FNF | Fidelity National Financial | 0.00 | -69.00% | 9514 | 25.23 | 23.95 |
| MAT | Mattel | 0.00 | -95.00% | 6214 | 43.64 | 45.33 |
| NOC | Northrop Grumman Corporation | 0.00 | -81.00% | 4082 | 70.04 | 84.07 |
| R | Ryder System | 0.00 | +13.00% | 5134 | 59.80 | 62.00 |
| VAL | Valspar Corporation | 0.00 | +6.00% | 3528 | 62.36 | 69.03 |
| GPN | Global Payments | 0.00 | +2.00% | 4651 | 49.70 | 48.30 |
| KBR | KBR | 0.00 | -67.00% | 7638 | 32.08 | 34.22 |
| BEAV | BE Aerospace | 0.00 | NEW | 3756 | 60.17 | 65.96 |
| CACI | CACI International | 0.00 | NEW | 6327 | 58.82 | 62.52 |
| DRI | Darden Restaurants | 0.00 | -68.00% | 4165 | 56.82 | 53.43 |
| CINF | Cincinnati Financial Corporation | 0.00 | -78.00% | 6274 | 47.18 | 46.66 |
| ACI | Arch Coal | 0.00 | -36.00% | 32246 | 5.43 | 4.24 |
| MTD | Mettler-Toledo International | 0.00 | +5.00% | 1548 | 214.29 | 215.96 |
| MHK | Mohawk Industries | 0.00 | NEW | 3252 | 113.33 | 116.34 |
| HAE | Haemonetics Corporation | 0.00 | -59.00% | 5090 | 41.57 | 42.55 |
| SNPS | Synopsys | 0.00 | -66.00% | 8197 | 34.48 | 36.73 |
| CDNS | Cadence Design Systems | 0.00 | NEW | 10508 | 13.89 | 14.96 |
| AET | Aetna | 0.00 | -74.00% | 5108 | 51.10 | 62.45 |
| HP | Helmerich & Payne | 0.00 | -85.00% | 5998 | 60.72 | 64.46 |
| NVS | Novartis AG | 0.00 | +4.00% | 3380 | 71.14 | 72.76 |
| PKI | PerkinElmer | 0.00 | +7.00% | 11539 | 31.75 | 34.04 |
| MSM | MSC Industrial Direct | 0.00 | -4.00% | 4463 | 85.87 | 81.48 |
| AVT | Avnet | 0.00 | -66.00% | 7652 | 36.80 | 34.26 |
| FLR | Fluor Corporation | 0.00 | -74.00% | 5336 | 66.34 | 63.02 |
| HPQ | Hewlett-Packard Company | 0.00 | -5.00% | 12014 | 23.87 | 25.54 |
| NCR | NCR Corporation | 0.00 | +2.00% | 8592 | 27.46 | 33.86 |
| SNY | Sanofi-Aventis SA | 0.00 | +27.00% | 7445 | 51.04 | 54.23 |
| UN | Unilever N.V. | 0.00 | +3.00% | 8697 | 41.02 | 40.87 |
| VOD | Vodafone | 0.00 | -39.00% | 13549 | 28.37 | 28.32 |
| Y | Alleghany Corporation | 0.00 | -72.00% | 519 | 394.99 | 388.36 |
| STO | Statoil ASA | 0.00 | 10700 | 24.58 | 22.13 | |
| TMK | Torchmark Corporation | 0.00 | -80.00% | 3533 | 59.72 | 65.36 |
| MTU | Mitsubishi UFJ Financial | 0.00 | 32100 | 6.01 | 6.20 | |
| GILD | Gilead Sciences | 0.00 | -89.00% | 5406 | 49.02 | 51.76 |
| WIN | Windstream Corporation | 0.00 | -31.00% | 125444 | 0.00 | 8.04 |
| HSIC | Henry Schein | 0.00 | -8.00% | 3801 | 92.61 | 97.84 |
| HAR | Harman International Industries Inc./DE/ | 0.00 | +12.00% | 6767 | 44.63 | 52.78 |
| NVO | Novo Nordisk A/S | 0.00 | -16.00% | 1395 | 161.29 | 159.74 |
| SAP | SAP AG | 0.00 | -4.00% | 4360 | 80.52 | 77.18 |
| DLX | Deluxe Corporation | 0.00 | NEW | 8676 | 41.38 | 34.99 |
| WRB | W.R. Berkley Corporation | 0.00 | -68.00% | 5827 | 44.45 | 41.56 |
| TOL | Toll Brothers | 0.00 | -59.00% | 10692 | 34.09 | 33.91 |
| SPF | Standard Pacific | 0.00 | -42.00% | 12298 | 8.62 | 9.19 |
| CMLS | Cumulus Media | 0.00 | +39.00% | 406585 | 0.00 | 3.58 |
| CUZ | Cousins Properties | 0.00 | +67.00% | 33635 | 10.70 | 10.01 |
| EWBC | East West Ban | 0.00 | 15925 | 25.68 | 26.37 | |
| PDLI | PDL BioPharma | 0.00 | -26.00% | 48064 | 7.30 | 7.77 |
| NYB | New York Community Ban | 0.00 | -68.00% | 21742 | 14.35 | 0.00 |
| ADS | Alliance Data Systems Corporation | 0.00 | -63.00% | 2126 | 161.94 | 179.10 |
| SWN | Southwestern Energy Company | 0.00 | -77.00% | 5646 | 37.19 | 38.00 |
| WLL | Whiting Petroleum Corporation | 0.00 | NEW | 6547 | 50.86 | 49.11 |
| ANR | Alpha Natural Resources | 0.00 | -7.00% | 33813 | 8.22 | 5.82 |
| CPN | Calpine Corporation | 0.00 | -73.00% | 12089 | 20.60 | 21.63 |
| AMD | Advanced Micro Devices | 0.00 | +120.00% | 149598 | 2.55 | 4.15 |
| WLT | Walter Energy | 0.00 | -6.00% | 8914 | 28.49 | 13.05 |
| PXP | Plains Exploration & Production Company | 0.00 | -68.00% | 6410 | 47.43 | 0.00 |
| DLB | Dolby Laboratories | 0.00 | -54.00% | 5990 | 33.56 | 34.30 |
| FHN | First Horizon National Corporation | 0.00 | -31.00% | 24717 | 9.90 | 10.82 |
| ONXX | Onyx Pharmaceuticals | 0.00 | NEW | 2502 | 88.73 | 86.77 |
| ACAS | American Capital | 0.00 | -22.00% | 16581 | 14.60 | 13.11 |
| SCSS | Select Comfort | 0.00 | NEW | 18760 | 19.78 | 26.10 |
| EGY | VAALCO Energy | 0.00 | -24.00% | 11860 | 7.59 | 6.04 |
| ARCC | Ares Capital Corporation | 0.00 | -2.00% | 16255 | 18.07 | 16.83 |
| PEI | Pennsylvania R.E.I.T. | 0.00 | -69.00% | 19282 | 19.40 | 19.54 |
| QCOR | Questcor Pharmaceuticals | 0.00 | -43.00% | 11043 | 32.51 | 46.87 |
| IDCC | InterDigital | 0.00 | NEW | 7328 | 47.90 | 46.65 |
| JDSU | JDS Uniphase Corporation | 0.00 | -62.00% | 27512 | 13.38 | 14.36 |
| KEX | Kirby Corporation | 0.00 | -7.00% | 4373 | 76.84 | 80.98 |
| LNT | Alliant Energy Corporation | 0.00 | -66.00% | 6201 | 49.65 | 49.79 |
| LUV | Southwest Airlines | 0.00 | NEW | 22317 | 13.49 | 13.76 |
| OIS | Oil States International | 0.00 | NEW | 2749 | 81.48 | 93.98 |
| Royal Gold | 0.00 | +5.00% | 3373 | 71.15 | 0.00 | |
| SPW | SPX Corporation | 0.00 | -55.00% | 4337 | 78.89 | 77.00 |
| TFX | Teleflex Incorporated | 0.00 | -8.00% | 2929 | 84.67 | 78.20 |
| AMSC | American Superconductor Corporation | 0.00 | -35.00% | 10709 | 2.71 | 2.19 |
| ASH | Ashland | 0.00 | 3905 | 74.26 | 86.52 | |
| BPZ | BPZ Resources | 0.00 | -13.00% | 53098 | 2.28 | 1.80 |
| DRC | Dresser-Rand | 0.00 | -64.00% | 4456 | 61.71 | 60.25 |
| MGM | MGM Resorts International. | 0.00 | -68.00% | 18442 | 13.18 | 15.10 |
| SWKS | Skyworks Solutions | 0.00 | -32.00% | 11316 | 22.03 | 22.47 |
| VMI | Valmont Industries | 0.00 | -6.00% | 1801 | 157.32 | 141.81 |
| BFS | Saul Centers | 0.00 | -46.00% | 8503 | 43.75 | 44.78 |
| KAMN | Kaman Corporation | 0.00 | -38.00% | 11304 | 35.47 | 34.32 |
| LUFK | Lufkin Industries | 0.00 | -40.00% | 3979 | 66.35 | 88.48 |
| NFG | National Fuel Gas | 0.00 | -3.00% | 6084 | 61.29 | 61.55 |
| O | Realty Income | 0.00 | -65.00% | 8939 | 45.31 | 44.48 |
| ORA | Ormat Technologies | 0.00 | -11.00% | 17333 | 20.65 | 23.35 |
| CIGX | Star Scientific | 0.00 | -6.00% | 11149 | 1.70 | 0.00 |
| PNM | PNM Resources | 0.00 | -30.00% | 17299 | 23.30 | 22.57 |
| KMP | Kinder Morgan Energy Partners | 0.00 | 2726 | 89.57 | 84.29 | |
| SJT | San Juan Basin Royalty Trust | 0.00 | 24000 | 15.12 | 15.68 | |
| TER | Teradyne | 0.00 | +9.00% | 21150 | 16.22 | 17.84 |
| SPN | Superior Energy Services | 0.00 | -60.00% | 11135 | 25.95 | 28.20 |
| PSEC | Prospect Capital Corporation | 0.00 | -39.00% | 17177 | 10.89 | 10.73 |
| CAF | Morgan Stanley China A Share Fund | 0.00 | 16805 | 23.62 | 20.85 | |
| AINV | Apollo Investment | 0.00 | -51.00% | 17196 | 8.37 | 7.92 |
| IWO | iShares Russell 2000 Growth Index | 0.00 | -33.00% | 2971 | 107.71 | 114.34 |
| PPC | Pilgrim's Pride Corporation | 0.00 | -36.00% | 11325 | 9.18 | 13.49 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.00 | -55.00% | 4800 | 74.58 | 64.09 |
| XLU | Utilities SPDR | 0.00 | -81.00% | 8295 | 39.08 | 38.29 |
| EWT | iShares MSCI Taiwan Index | 0.00 | -17.00% | 17585 | 13.36 | 13.44 |
| KRG | Kite Realty Group Trust | 0.00 | -84.00% | 33213 | 6.74 | 6.00 |
| EPI | WisdomTree India Earnings Fund | 0.00 | 21997 | 17.99 | 16.71 | |
| Barclays Bank Plc 8.125% Non C pfd | 0.00 | 15000 | 25.53 | 0.00 | ||
| Embraer S A | 0.00 | -19.00% | 6925 | 35.73 | 0.00 | |
| GM | General Motors Company | 0.00 | -88.00% | 8864 | 28.00 | 34.17 |
| SUI | Sun Communities | 0.00 | -52.00% | 6195 | 54.55 | 51.13 |
| IJJ | iShares S&P; MidCap 400 Value Index | 0.00 | -8.00% | 2567 | 100.95 | 103.56 |
| NUV | Nuveen Muni Value Fund | 0.00 | 14885 | 10.14 | 9.56 | |
| XME | SPDR S&P; Metals and Mining | 0.00 | 6000 | 40.33 | 35.68 | |
| D Golden Minerals | 0.00 | -10.00% | 22486 | 2.40 | 0.00 | |
| Apollo Global Management 'a' | 0.00 | NEW | 10761 | 21.65 | 0.00 | |
| Level 3 Communications | 0.00 | NEW | 12137 | 20.27 | 0.00 | |
| Lifevantage | 0.00 | 20000 | 2.35 | 0.00 | ||
| Wpx Energy | 0.00 | +8.00% | 22698 | 16.04 | 0.00 | |
| Ensco Plc Shs Class A | 0.00 | 3845 | 59.94 | 0.00 | ||
| Eaton | 0.00 | 5424 | 61.21 | 0.00 | ||
| Wright Med Group Inc right 03/01/2019 | 0.00 | NEW | 10765 | 2.51 | 0.00 |
Past 13F-HR SEC Filings for Royal Bank of Scotland
- Royal Bank of Scotland 2012 Q4 - filed Feb. 13, 2013
- Royal Bank of Scotland 2012 Q3 - filed Nov. 13, 2012
- Royal Bank of Scotland 2012 Q2 - filed Aug. 9, 2012
- Royal Bank of Scotland 2012 Q1 - filed May 15, 2012
- Royal Bank of Scotland 2011 Q4 - filed Feb. 13, 2012
- Royal Bank of Scotland 2011 Q3 - filed Nov. 14, 2011
- Royal Bank of Scotland 2011 Q2 - filed Aug. 12, 2011
- Royal Bank of Scotland 2011 Q1 - filed May 13, 2011
- Royal Bank of Scotland 2010 Q4 - filed Feb. 11, 2011