Toronto-Dominion Bank

Latest statistics and disclosures from TORONTO DOMINION BANK's latest quarterly 13F-HR filing:

TORONTO DOMINION BANK portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Rbc Cad 16.15 59263054 69.13 0.00
Bk Nova Cad 11.47 NEW 50897763 57.16 0.00
Bank Of Montreal Cadcom Npv 8.85 NEW 29944182 75.00 0.00
Cibc Cad 6.15 18119177 86.06 0.00
Enbridge 3.31 16298315 51.50 0.00
Canadian Natl Ry 2.91 10328459 71.43 0.00
Tor Dom Bk Cad 2.62 +3.00% 13896719 47.85 0.00
Bce 2.58 -2.00% 14251378 45.93 0.00
Suncor Energy 2.48 19782464 31.81 0.00
Transcanada 2.47 -9.00% 12719519 49.22 0.00
Manulife Finl 2.34 -7.00% 31082151 19.12 0.00
BAM.A Brookfield Asset Management 2.33 +5.00% 11784078 50.18 0.00
VRX Valeant Pharmaceuticals Int 2.08 -32.00% 3680264 143.38 205.82
Sun Life Financial 1.73 -4.00% 12126200 36.13 0.00
Canadian Natural Resources 1.70 -8.00% 13898084 30.96 0.00
Potash Corp. Of Saskatchewan I 1.42 -3.00% 10175871 35.40 0.00
Telus Ord 1.32 -11.00% 9298543 36.11 0.00
Rogers Communications -cl B 1.15 -6.00% 7484910 38.94 0.00
AMZN Amazon 1.11 NEW 910665 310.37 372.62
Express Scripts Holding 1.10 3289147 84.67 0.00
Magna Intl Inc cl a 1.06 2482314 108.53 0.00
Enterprise Products Partners 0.93 -29.00% 6549100 36.12 0.00
Cenovus Energy 0.90 +6.00% 11062640 20.66 0.00
Gold 0.89 -6.00% 12198278 18.54 0.00
Catamaran 0.89 -36.00% 4346170 51.82 0.00
EBAY eBay 0.85 -61.00% 3857107 56.02 59.78
* Barrick Gold 0.83 NEW 19543540 10.80 0.00
Group Cgi Cad Cl A 0.77 -12.00% 5090529 38.18 0.00
Shaw Communications Inc cl b conv 0.75 -7.00% 7001394 27.02 0.00
Thomson Reuters 0.72 -7.00% 4510079 40.40 0.00
Agrium 0.69 NEW 1856578 94.83 0.00
Canadian Pacific Railway 0.68 -58.00% 889755 192.87 0.00
Cameco Corporation 0.63 -5.00% 5399079 29.41 0.00
Imperial Oil 0.63 3692854 43.14 0.00
IBM International Business Machines 0.61 +470.00% 971842 160.18 158.25
Encana 0.57 10415262 13.94 0.00
Pembina Pipeline 0.57 -5.00% 3985040 36.50 0.00
CPG Crescent Point Energy Trust 0.54 +4.00% 5939669 23.20 22.35
Teck Resources Ltd cl b 0.46 8536660 13.69 0.00
Talisman Energy Inc Com Stk 0.40 -2.00% 12809244 7.83 0.00
Google Inc Class C 0.39 -84.00% 185804 526.38 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.39 NEW 2522039 39.22 0.00
GOOG Google 0.38 -84.00% 183882 530.65 554.33
Silver Wheaton 0.36 -7.00% 4435089 20.39 0.00
Transalta 0.34 +6.00% 9522761 9.07 0.00
Gildan Activewear Inc Com Cad 0.31 1393609 56.63 0.00
BX Blackstone 0.30 -66.00% 2212784 33.84 37.98
Blackberry 0.29 -53.00% 6378809 11.36 0.00
Baytex Energy 0.27 +385.00% 2579290 27.03 0.00
Agni 0.25 NEW 2574020 25.01 0.00
SPY SPDR S&P; 500 ETF 0.24 +2609.00% 294292 205.18 205.25
VNQ Vanguard REIT ETF 0.23 730000 81.00 80.84
Eldorado Gold 0.21 -11.00% 8640747 6.09 0.00
STWD Starwood Property Trust 0.20 -17.00% 2170451 23.21 23.57
AAPL Apple 0.20 NEW 453405 110.21 123.28
JNJ Johnson & Johnson 0.17 +15.00% 416453 104.40 98.55
PG Procter & Gamble Company 0.12 +20.00% 342058 91.04 81.31
MSFT Microsoft Corporation 0.11 +38.00% 578559 46.30 42.00
BRK.A Berkshire Hathaway 0.11 NEW 123 228325.20 0.00
XOM Exxon Mobil Corporation 0.10 +63.00% 270376 92.58 84.57
GE General Electric Company 0.10 +27.00% 981953 25.27 25.35
Dominion Diamond Corp foreign stock 0.10 +14.00% 1412611 17.98 0.00
WFC Wells Fargo & Company 0.09 +36.00% 401154 54.73 53.90
ARCC Ares Capital Corporation 0.09 +35.00% 1526300 15.61 16.86
ETP Energy Transfer Partners 0.09 -38.00% 333900 65.00 54.95
Descartes Sys Grp 0.09 +24.00% 1540861 14.75 0.00
VET Vermilion Energy 0.09 +88.00% 465934 49.12 42.34
JPM JPMorgan Chase & Co. 0.08 +33.00% 321117 62.48 60.16
Gran Tierra Energy 0.08 +208.00% 4861593 4.00 0.00
ORCL Oracle Corporation 0.07 -27.00% 412313 44.98 41.62
ETE Energy Transfer Equity 0.07 +188.00% 288600 57.38 62.31
CVS CVS Caremark Corporation 0.06 +8.00% 146181 96.16 101.90
PAA Plains All American Pipeline 0.06 +32.00% 307000 51.32 47.37
Eqt Midstream Partners 0.06 +5.00% 184500 88.00 0.00
Blackstone Mtg Tr 0.06 +204.00% 540400 29.14 0.00
CMCSA Comcast Corporation 0.05 +35.00% 215573 57.50 58.60
BRK.B Berkshire Hathaway 0.05 NEW 88359 150.15 0.00
PFE Pfizer 0.05 +54.00% 413218 31.10 33.78
CVX Chevron Corporation 0.05 +74.00% 108424 112.19 102.86
MMM 3M Company 0.05 +15.00% 69526 164.33 162.72
T AT&T; 0.05 +49.00% 358810 33.54 32.70
VZ Verizon Communications 0.05 +70.00% 278179 46.71 48.01
MRK Merck & Co 0.05 +41.00% 211313 56.70 56.20
PEP Pepsi 0.05 +23.00% 142344 94.41 93.96
UTX United Technologies Corporation 0.05 +4.00% 117712 117.65 118.52
Methanex 0.05 -43.00% 247841 48.78 0.00
Dcp Midstream Partners 0.05 +38.00% 299100 45.43 0.00
FNV Franco-Nevada Corporation 0.05 -35.00% 224742 53.76 46.00
TWO Two Harbors Investment 0.04 +16.00% 900000 10.02 10.30
BAC Bank of America Corporation 0.04 NEW 507050 17.87 15.95
KO Coca-Cola Company 0.04 +68.00% 211739 42.86 40.22
WMT Wal-Mart Stores 0.04 +27.00% 122990 85.74 81.06
CSCO Cisco Systems 0.04 +48.00% 333256 27.77 28.51
INTC Intel Corporation 0.04 +73.00% 247235 36.29 32.76
V Visa 0.04 -51.00% 34224 262.21 266.74
WES Western Gas Partners 0.04 NEW 142000 73.05 67.96
MET MetLife 0.04 +15.00% 170899 54.00 50.75
MMP Magellan Midstream Partners 0.04 -57.00% 120000 82.66 78.66
CLNY Colony Financial 0.04 +132.00% 438000 23.82 24.85
Citi 0.04 +56.00% 169231 54.22 0.00
Oaktree Cap 0.04 +53.00% 207160 51.82 0.00
AXP American Express Company 0.03 NEW 86430 93.00 79.39
MCD McDonald's Corporation 0.03 +29.00% 89228 93.78 96.21
HD Home Depot 0.03 +56.00% 79601 104.80 113.11
DIS Walt Disney Company 0.03 -42.00% 85629 94.04 103.60
UNP Union Pacific Corporation 0.03 +65.00% 53578 119.12 114.86
DD E.I. du Pont de Nemours & Company 0.03 +24.00% 89466 73.82 79.13
CL Colgate-Palmolive Company 0.03 +18.00% 114852 69.20 68.17
PM Philip Morris International 0.03 +57.00% 94408 81.31 77.69
UNH UnitedHealth 0.03 +30.00% 87653 100.93 113.33
QCOM QUALCOMM 0.03 +50.00% 101240 74.20 71.27
GILD Gilead Sciences 0.03 +102.00% 69591 94.12 99.53
Open Text 0.03 +19.00% 112180 58.28 0.00
AIG American International 0.03 NEW 126651 55.92 54.59
Just Energy 0.03 -3.00% 1321543 5.16 0.00
Progressive Waste Solutions 0.03 +195.00% 264295 30.08 0.00
Facebook Inc cl a 0.03 +134.00% 86270 78.02 0.00
Fs Investment Corporation 0.03 +230.00% 893000 9.93 0.00
TWX Time Warner 0.02 +46.00% 57583 85.31 83.25
NLY Annaly Capital Management 0.02 NEW 398300 10.81 10.36
CME CME 0.02 +20.00% 46797 88.52 95.64
MA MasterCard Incorporated 0.02 +10.00% 68774 86.17 87.52
USB U.S. Ban 0.02 +71.00% 95774 44.91 43.76
CSX CSX Corporation 0.02 +9.00% 111016 36.23 33.62
ABT Abbott Laboratories 0.02 NEW 131807 45.02 46.40
BAX Baxter International 0.02 NEW 59967 73.18 67.92
LLY Eli Lilly & Co. 0.02 +47.00% 71583 69.00 68.81
BMY Bristol Myers Squibb 0.02 +77.00% 84061 59.03 66.08
BA Boeing Company 0.02 NEW 43438 129.99 152.38
DOW Dow Chemical Company 0.02 -30.00% 131207 45.61 47.09
EMR Emerson Electric 0.02 +15.00% 76394 61.62 55.87
COO Cooper Companies 0.02 +3.00% 27800 162.00 182.47
NOV National-Oilwell Var 0.02 +44.00% 58605 65.56 50.15
CTL CenturyLink 0.02 +25.00% 100344 39.52 35.12
MO Altria 0.02 +70.00% 106253 49.17 52.47
AMGN Amgen 0.02 NEW 31545 156.25 153.92
TGT Target Corporation 0.02 +18.00% 53037 75.80 77.89
TXN Texas Instruments Incorporated 0.02 +34.00% 90821 53.39 57.48
EMC EMC Corporation 0.02 +29.00% 139632 29.74 26.24
Silver Standard Res 0.02 -66.00% 771693 5.01 0.00
Cae 0.02 -52.00% 357269 13.00 0.00
HTS Hatteras Financial 0.02 NEW 237000 18.43 17.61
Stantec 0.02 +200.00% 176930 27.54 0.00
TDSC 3D Systems Corporation 0.02 NEW 161331 32.87 0.00
IVR Invesco Mortgage Capital 0.02 NEW 277300 15.46 15.44
Enerplus 0.02 -83.00% 416436 9.67 0.00
Duke Energy 0.02 +45.00% 50496 83.54 0.00
Abbvie 0.02 +58.00% 96370 65.33 0.00
CTSH Cognizant Technology Solutions 0.01 +118.00% 25124 52.66 60.57
TWC Time Warner Cable 0.01 +76.00% 20065 151.79 154.39
GLW Corning Incorporated 0.01 +95.00% 57544 22.99 22.80
BLK BlackRock 0.01 +35.00% 10288 357.04 357.74
GS Goldman Sachs 0.01 +58.00% 18373 193.47 184.67
SCHW Charles Schwab Corporation 0.01 +115.00% 48086 30.18 30.86
STT State Street Corporation 0.01 +100.00% 18211 78.17 72.30
Ace Limited Cmn 0.01 +115.00% 13687 114.85 0.00
PNC PNC Financial Services 0.01 +87.00% 24711 91.00 93.21
BK Bank of New York Mellon Corporation 0.01 NEW 63920 40.52 39.44
DFS Discover Financial Services 0.01 +32.00% 42974 65.37 58.01
CAT Caterpillar 0.01 +50.00% 34384 91.33 79.57
COST Costco Wholesale Corporation 0.01 +87.00% 18662 141.67 148.30
DVN Devon Energy Corporation 0.01 +85.00% 22564 61.19 57.71
FDX FedEx Corporation 0.01 +55.00% 16486 173.71 170.82
MON Monsanto Company 0.01 +43.00% 31031 119.46 117.22
VRTX Vertex Pharmaceuticals Incorporated 0.01 +59.00% 14495 118.57 123.26
ADM Archer Daniels Midland Company 0.01 NEW 26562 51.99 45.32
NSC Norfolk Southern 0.01 +41.00% 20788 109.48 108.18
D Dominion Resources 0.01 +110.00% 24892 76.25 69.17
UPS United Parcel Service 0.01 +98.00% 30809 111.17 99.32
BEN Franklin Resources 0.01 +51.00% 24273 55.34 51.68
GPC Genuine Parts Company 0.01 +39.00% 12065 106.46 92.26
KMB Kimberly-Clark Corporation 0.01 +64.00% 20893 115.56 103.80
NOC Northrop Grumman Corporation 0.01 +99.00% 8835 148.00 158.85
PPG PPG Industries 0.01 +117.00% 5665 333.33 225.60
RAI Reynolds American 0.01 +36.00% 25656 64.13 70.03
SYY SYSCO Corporation 0.01 +47.00% 37236 39.70 38.41
MHP McGraw-Hill Companies 0.01 +44.00% 18107 89.00 0.00
TRV Travelers Companies 0.01 +116.00% 14235 104.98 105.54
ADBE Adobe Systems Incorporated 0.01 +119.00% 19549 72.69 76.64
ADP Automatic Data Processing 0.01 NEW 30379 83.22 85.00
MDT Medtronic 0.01 +104.00% 42303 72.19 76.22
JCI Johnson Controls 0.01 +104.00% 29187 48.24 48.46
MS Morgan Stanley 0.01 +91.00% 90437 38.73 34.94
IP International Paper Company 0.01 +44.00% 44350 53.61 54.31
WHR Whirlpool Corporation 0.01 +62.00% 10068 193.59 197.86
RTN Raytheon Company 0.01 +116.00% 12723 108.15 106.21
VLO Valero Energy Corporation 0.01 +470.00% 38072 49.42 56.99
KR Kroger 0.01 +65.00% 27975 64.16 74.09
TMO Thermo Fisher Scientific 0.01 +81.00% 19455 125.08 127.98
AET Aetna 0.01 +84.00% 17076 88.50 100.76
BDX Becton, Dickinson and 0.01 NEW 22499 139.12 142.79
YUM Yum! Brands 0.01 -21.00% 18051 72.85 77.05
APD Air Products & Chemicals 0.01 NEW 12345 144.17 152.20
MCK McKesson Corporation 0.01 +118.00% 9568 207.57 221.98
LMT Lockheed Martin Corporation 0.01 +70.00% 14535 192.19 197.87
AGN Allergan 0.01 NEW 13663 212.10 234.98
ALL Allstate Corporation 0.01 NEW 21306 70.26 68.72
APC Anadarko Petroleum Corporation 0.01 NEW 15582 82.48 79.89
BBT BB&T; Corporation 0.01 NEW 67125 38.90 37.76
COF Capital One Financial 0.01 +34.00% 28245 82.57 77.96
COP ConocoPhillips 0.01 +95.00% 50395 68.94 61.42
DE Deere & Company 0.01 +30.00% 33072 88.44 90.31
DEO Diageo 0.01 27971 113.90 110.91
GIS General Mills 0.01 +107.00% 25036 56.00 51.55
HAL Halliburton Company 0.01 -65.00% 65339 39.33 41.30
HPQ Hewlett-Packard Company 0.01 +74.00% 82813 40.13 32.62
HON Honeywell International 0.01 +110.00% 33449 100.00 100.92
MMC Marsh & McLennan Companies 0.01 +48.00% 34558 57.19 55.76
Nextera Energy 0.01 +94.00% 20089 106.25 0.00
OXY Occidental Petroleum Corporation 0.01 +76.00% 41342 80.46 74.23
PX Praxair 0.01 +61.00% 17692 129.28 124.53
SLB Schlumberger 0.01 +33.00% 43048 85.24 81.67
SYMC Symantec Corporation 0.01 +17.00% 102316 25.67 23.79
BIIB Biogen Idec 0.01 +118.00% 9743 339.42 415.20
F Ford Motor Company 0.01 -34.00% 178364 15.50 15.85
DHR Danaher Corporation 0.01 +60.00% 38570 85.57 84.59
EXC Exelon Corporation 0.01 +118.00% 35461 37.08 31.85
FCX Freeport-McMoRan Copper & Gold 0.01 +27.00% 95243 23.32 18.56
TJX TJX Companies 0.01 +91.00% 32074 68.49 67.66
SO Southern Company 0.01 +68.00% 48530 49.10 43.68
ITW Illinois Tool Works 0.01 +37.00% 24382 94.52 96.27
SBUX Starbucks Corporation 0.01 +106.00% 32575 82.04 92.23
Accenture 0.01 +117.00% 25891 89.30 0.00
EOG EOG Resources 0.01 +401.00% 17102 91.88 86.44
GD General Dynamics Corporation 0.01 +109.00% 13390 137.64 133.60
LOW Lowe's Companies 0.01 +65.00% 49892 68.72 73.15
PRU Prudential Financial 0.01 +117.00% 18897 90.44 80.31
DLTR Dollar Tree 0.01 +75.00% 19739 70.27 80.00
AZO AutoZone 0.01 NEW 3082 618.39 644.63
OMC Omni 0.01 +19.00% 33875 77.34 76.16
FISV Fiserv 0.01 +22.00% 29016 70.87 77.15
PCP Precision Castparts 0.01 +53.00% 7581 240.59 210.13
PCLN priceline.com Incorporated 0.01 +44.00% 2160 1140.28 1190.00
DAL Delta Air Lines 0.01 +117.00% 34532 49.20 44.19
YHOO Yahoo! 0.01 -81.00% 36416 46.15 42.61
MU Micron Technology 0.01 +119.00% 44291 35.02 27.78
Invesco Ltd shs 0.01 +17.00% 65832 39.45 0.00
CRM salesforce 0.01 +122.00% 24213 59.31 64.26
LO Lorillard 0.01 +51.00% 23734 62.84 66.44
INTU Intuit 0.01 +11.00% 20215 92.00 95.52
ALXN Alexion Pharmaceuticals 0.01 NEW 8181 185.06 179.76
CELG Celgene Corporation 0.01 +115.00% 32954 111.85 118.26
Firstservice Cad Sub Vtg 0.01 43035 57.14 0.00
TER Teradyne 0.01 +33.00% 74500 19.76 18.89
XLB Materials SPDR 0.01 52839 48.58 49.68
PD Precision Drilling Corporation 0.01 +28.00% 396822 6.08 0.00
SPG Simon Property 0.01 +118.00% 12823 182.09 179.63
Industries N shs - a - 0.01 +113.00% 17145 79.38 0.00
GM General Motors Company 0.01 +12.00% 65306 34.87 37.89
HBM HudBay Minerals 0.01 -64.00% 348890 8.73 7.20
Pengrowth Energy 0.01 +8.00% 724820 3.14 0.00
AGI Alamos Gold 0.01 NEW 305300 7.09 5.40
Covidien 0.01 +119.00% 18682 102.29 0.00
Kinder Morgan 0.01 +9352.00% 44048 42.32 0.00
Tahoe Resources 0.01 -97.00% 96550 13.91 0.00
Level 3 Communications 0.01 +54.00% 26805 49.28 0.00
American Tower Reit 0.01 +118.00% 16358 98.85 0.00
Phillips 66 0.01 +247.00% 19589 71.56 0.00
Directv 0.01 +39.00% 37392 86.56 0.00
Mondelez Int 0.01 +82.00% 80418 36.29 0.00
Kraft Foods 0.01 +29.00% 52302 62.56 0.00
Eaton 0.01 +117.00% 19582 67.97 0.00
L Brands 0.01 -46.00% 29021 86.40 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 127306 28.57 0.00
Twenty-first Century Fox 0.01 +115.00% 76507 38.40 0.00
Actavis 0.01 +119.00% 10936 257.41 0.00
Anthem 0.01 NEW 23138 125.50 0.00
BP BP 0.00 NEW 3098 38.09 38.44
CB Chubb Corporation 0.00 +114.00% 9730 103.49 98.78
DO Diamond Offshore Drilling 0.00 +184.00% 2302 37.50 26.52
ETFC E TRADE Financial Corporation 0.00 +118.00% 11917 24.25 27.90
L Loews Corporation 0.00 +83.00% 14500 42.02 39.42
HBAN Huntington Bancshares Incorporated 0.00 +117.00% 33604 10.53 10.78
HAS Hasbro 0.00 +115.00% 4667 55.07 61.01
CIT CIT 0.00 80 50.00 44.41
MPEL Melco Crown Entertainment 0.00 15000 25.33 21.14
VALE Vale 0.00 -79.00% 2000 8.00 6.09
BBL BHP Billiton 0.00 -55.00% 1935 42.89 42.79
BVN Compania de Minas Buenaventura SA 0.00 500 10.00 10.28
NRG NRG Energy 0.00 +118.00% 13950 26.95 23.45
CHL China Mobile 0.00 NEW 271 59.04 63.03
CMS CMS Energy Corporation 0.00 +118.00% 11349 34.72 32.93
HBC HSBC Holdings 0.00 -3.00% 18864 47.18 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 1400 41.43 40.81
TS Tenaris S.A. 0.00 +79.00% 976 29.71 27.37
EEM iShares MSCI Emerging Markets Indx 0.00 1175 39.15 38.45
NU Northeast Utilities System 0.00 +119.00% 13072 53.55 0.00
JOYG Joy Global 0.00 +118.00% 4051 46.41 0.00
GNW Genworth Financial 0.00 +28.00% 50492 8.49 7.13
HIG Hartford Financial Services 0.00 +95.00% 19117 41.68 41.14
LUK Leucadia National 0.00 +71.00% 17074 22.50 23.15
PMT PennyMac Mortgage Investment Trust 0.00 5000 21.00 20.65
PGR Progressive Corporation 0.00 +117.00% 22070 27.00 26.15
WU Western Union Company 0.00 +115.00% 21563 17.90 19.29
AIZ Assurant 0.00 +84.00% 3399 68.00 61.02
FIS Fidelity National Information Services 0.00 +117.00% 11707 62.19 65.10
PFG Principal Financial 0.00 +118.00% 11268 51.92 49.56
TSS Total System Services 0.00 +118.00% 6827 33.98 37.47
LNC Lincoln National Corporation 0.00 +117.00% 10719 57.65 56.84
AMP Ameriprise Financial 0.00 +111.00% 7729 130.43 131.20
NTRS Northern Trust Corporation 0.00 +109.00% 9484 67.44 69.63
LM Legg Mason 0.00 +115.00% 4143 53.34 54.88
PBCT People's United Financial 0.00 +116.00% 12707 15.19 14.88
NDAQ NASDAQ OMX 0.00 +117.00% 4842 47.91 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 +114.00% 21515 41.88 0.00
AMG Affiliated Managers 0.00 NEW 2293 212.39 209.73
EFX Equifax 0.00 +116.00% 4975 80.80 91.97
MCO Moody's Corporation 0.00 +58.00% 11024 95.85 95.46
AN AutoNation 0.00 +108.00% 3081 60.37 60.20
COG Cabot Oil & Gas Corporation 0.00 +3529.00% 10707 29.61 27.30
ECL Ecolab 0.00 +100.00% 12069 104.86 115.32
EXPD Expeditors International of Washington 0.00 +116.00% 7964 44.58 47.74
IACI IAC/InterActive 0.00 -31.00% 5630 60.75 68.07
MTB M&T; Bank Corporation 0.00 +97.00% 6001 125.45 121.63
RRC Range Resources 0.00 +3575.00% 4374 53.50 47.15
RSG Republic Services 0.00 +118.00% 10415 40.23 40.26
WM Waste Management 0.00 +101.00% 17671 50.00 53.00
BTU Peabody Energy Corporation 0.00 1110 8.11 5.93
TSCO Tractor Supply Company 0.00 +59.00% 8034 78.80 85.18
VIA.B Via 0.00 +112.00% 15243 75.25 0.00
REGN Regeneron Pharmaceuticals 0.00 +119.00% 3062 410.19 427.05
XLV Health Care SPDR 0.00 4066 68.37 71.27
TEVA Teva Pharmaceutical Industries 0.00 NEW 4870 57.49 57.77
CMCSK Comcast Corporation 0.00 -2.00% 7563 57.52 58.27
MLM Martin Marietta Materials 0.00 +119.00% 2554 110.42 137.91
AGL AGL Resources 0.00 NEW 4934 54.52 0.00
CBS CBS Corporation 0.00 +115.00% 19673 55.36 59.57
HSP Hospira 0.00 +115.00% 7114 62.50 87.66
AES AES Corporation 0.00 +115.00% 27066 13.78 12.14
AEE Ameren Corporation 0.00 NEW 21091 46.15 41.21
ED Consolidated Edison 0.00 +118.00% 12084 66.04 59.90
LEN Lennar Corporation 0.00 +119.00% 7367 44.79 48.23
PHM Pulte 0.00 +88.00% 15768 21.50 21.23
FE FirstEnergy 0.00 +111.00% 17862 38.00 34.23
CAH Cardinal Health 0.00 +114.00% 13655 80.70 87.33
APA Apache Corporation 0.00 NEW 10260 62.70 60.29
ADSK Autodesk 0.00 NEW 9387 60.08 60.20
AVP Avon Products 0.00 NEW 22333 9.32 8.09
BBBY Bed Bath & Beyond 0.00 NEW 11142 76.16 74.05
KMX CarMax 0.00 +114.00% 8887 66.61 62.15
CCL Carnival Corporation 0.00 +118.00% 18584 45.31 43.98
CERN Cerner Corporation 0.00 +118.00% 12539 64.68 69.83
CTXS Citrix Systems 0.00 +103.00% 6946 62.30 59.63
COH Coach 0.00 +37.00% 15371 37.50 40.63
CPRT Copart 0.00 +36.00% 11050 36.47 36.58
CMI Cummins 0.00 +117.00% 7010 144.22 137.75
XRAY DENTSPLY International 0.00 +16.00% 13099 53.17 51.20
EW Edwards Lifesciences 0.00 +120.00% 4414 127.32 135.16
FTI FMC Technologies 0.00 +3552.00% 6063 46.84 37.08
FDO Family Dollar Stores 0.00 +119.00% 3963 79.23 78.85
HRB H&R; Block 0.00 NEW 11353 33.65 31.63
HST Host Hotels & Resorts 0.00 +118.00% 31247 23.78 20.25
HCBK Hudson City Ban 0.00 +118.00% 19853 10.12 9.90
KSS Kohl's Corporation 0.00 +115.00% 8335 61.07 73.72
LKQX LKQ Corporation 0.00 5300 28.11 0.00
LEG Leggett & Platt 0.00 +119.00% 5679 42.61 44.11
MAT Mattel 0.00 +49.00% 13980 30.97 24.73
MWV MeadWestva 0.00 +116.00% 6879 44.34 49.05
MCHP Microchip Technology 0.00 +119.00% 8292 45.10 49.28
NVDA NVIDIA Corporation 0.00 +119.00% 21305 20.04 22.93
NTAP NetApp 0.00 +113.00% 12860 41.45 37.63
NEM Newmont Mining Corporation 0.00 +29.00% 24745 18.67 21.67
NBL Noble Energy 0.00 +3563.00% 9342 47.42 44.22
NUE Nucor Corporation 0.00 +98.00% 14162 49.08 45.99
PAYX Paychex 0.00 +118.00% 13473 46.17 48.92
PETM PetSmart 0.00 +118.00% 4101 81.20 82.98
PBI Pitney Bowes 0.00 +116.00% 8293 24.36 22.29
PII Polaris Industries 0.00 NEW 12 166.67 148.18
PSA Public Storage 0.00 +118.00% 5986 184.93 186.59
RRD R.R. Donnelley & Sons Company 0.00 1000 17.00 19.42
RPM RPM International 0.00 -8.00% 6111 50.56 47.86
Ritchie Bros. Auctioneers In 0.00 -20.00% 35542 26.90 0.00
Royal Caribbean Cruises 0.00 NEW 6891 82.43 0.00
R Ryder System 0.00 +118.00% 2189 92.74 92.14
SEE Sealed Air 0.00 +77.00% 10813 42.47 45.48
SNA Snap-on Incorporated 0.00 +118.00% 2398 136.78 142.04
SLH Solera Holdings 0.00 -40.00% 1400 51.43 50.88
SE Spectra Energy 0.00 +341.00% 21870 36.20 34.31
SWK Stanley Black & Decker 0.00 +119.00% 6464 96.07 95.48
TROW T. Rowe Price 0.00 +74.00% 13122 85.54 81.65
TDC Teradata Corporation 0.00 +115.00% 6313 43.72 42.00
SHW Sherwin-Williams Company 0.00 +52.00% 4042 263.14 281.82
VFC V.F. Corporation 0.00 +118.00% 14255 74.92 73.33
GWW W.W. Grainger 0.00 +133.00% 2678 257.14 230.01
BF.B Brown-Forman Corporation 0.00 +116.00% 6455 87.84 0.00
DNB Dun & Bradstreet Corporation 0.00 +120.00% 1516 117.65 127.49
TAP Molson Coors Brewing Company 0.00 +118.00% 6575 74.52 73.49
Transocean 0.00 +3562.00% 8827 18.35 0.00
AFL AFLAC Incorporated 0.00 NEW 18591 61.10 61.39
ARG Airgas 0.00 NEW 2774 115.36 114.17
AVY Avery Dennison Corporation 0.00 NEW 3759 51.88 51.65
BBY Best Buy 0.00 NEW 12012 38.96 40.39
SVU SUPERVALU 0.00 13000 9.69 10.71
BSX Boston Scientific Corporation 0.00 +118.00% 54730 13.25 16.49
HRS Harris Corporation 0.00 +39.00% 8285 71.84 72.70
KBR KBR 0.00 NEW 200 15.00 14.89
JWN Nordstrom 0.00 +115.00% 5809 79.36 79.23
ROST Ross Stores 0.00 +118.00% 8657 94.26 105.22
BCR C.R. Bard 0.00 NEW 3090 166.67 166.60
HOG Harley-Davidson 0.00 +115.00% 8841 65.94 62.41
TIF Tiffany & Co. 0.00 +69.00% 6168 106.89 83.92
VRSN Verisign 0.00 +111.00% 4497 56.93 62.91
VMC Vulcan Materials Company 0.00 +119.00% 5434 65.70 82.73
AKAM Akamai Technologies 0.00 +118.00% 7344 62.91 69.99
ERTS Electronic Arts 0.00 +117.00% 12829 47.00 0.00
GFI Gold Fields 0.00 -93.00% 50810 4.52 3.73
PLL Pall Corporation 0.00 +118.00% 4395 101.25 97.86
AIV Apartment Investment and Management 0.00 +118.00% 6033 37.13 37.57
CMA Comerica Incorporated 0.00 +117.00% 7414 46.80 45.57
NWL Newell Rubbermaid 0.00 +90.00% 20563 38.07 37.57
RF Regions Financial Corporation 0.00 +118.00% 56793 10.56 9.54
WDC Western Digital 0.00 +92.00% 10077 110.28 97.30
HBI Hanesbrands 0.00 NEW 1100 111.82 32.16
LH Laboratory Corp. of America Holdings 0.00 +117.00% 3487 107.83 121.70
LVS Las Vegas Sands 0.00 20000 58.05 52.42
DVA DaVita 0.00 +91.00% 9513 75.62 78.60
DRI Darden Restaurants 0.00 +119.00% 5473 58.65 62.29
IFF International Flavors & Fragrances 0.00 +14.00% 9953 101.21 117.32
ADI Analog Devices 0.00 NEW 12841 55.53 57.76
SWY Safeway 0.00 +118.00% 9507 35.13 0.00
TE TECO Energy 0.00 +119.00% 9683 20.45 18.71
URI United Rentals 0.00 +127.00% 4118 101.99 88.12
ABC AmerisourceBergen 0.00 +113.00% 8572 90.18 103.61
CINF Cincinnati Financial Corporation 0.00 +118.00% 6071 51.89 52.08
XLNX Xilinx 0.00 +115.00% 10911 43.26 39.72
EQR Equity Residential 0.00 +118.00% 14951 71.83 75.86
MAS Masco Corporation 0.00 +118.00% 14699 25.17 25.99
MTD Mettler-Toledo International 0.00 500 302.00 306.26
MHK Mohawk Industries 0.00 +118.00% 2557 155.26 179.34
AVX AVX Corporation 0.00 NEW 29 0.00 14.48
Fresh Del Monte Produce 0.00 2775 33.51 0.00
LPNT LifePoint Hospitals 0.00 -15.00% 675 71.11 72.25
UHS Universal Health Services 0.00 +118.00% 3757 111.26 113.94
UNM Unum 0.00 +116.00% 10397 34.91 33.01
Celestica 0.00 -98.00% 87034 11.77 0.00
Cott 0.00 -5.00% 107322 6.91 0.00
TSN Tyson Foods 0.00 +118.00% 12090 40.12 37.76
EMN Eastman Chemical Company 0.00 +117.00% 6128 75.88 71.40
IPG Interpublic Group of Companies 0.00 +116.00% 17256 20.75 21.34
AZN AstraZeneca 0.00 NEW 9121 70.28 64.92
PHG Koninklijke Philips Electronics NV 0.00 25659 28.96 28.08
MW Men's Wearhouse 0.00 NEW 450 44.44 48.01
COL Rockwell Collins 0.00 +55.00% 7760 84.40 91.43
WAT Waters Corporation 0.00 +116.00% 3436 112.63 119.56
CPB Campbell Soup Company 0.00 +115.00% 7492 40.00 45.09
MYL Mylan 0.00 +118.00% 15443 56.40 58.88
NFX Newfield Exploration 0.00 +3567.00% 3557 26.99 31.37
HP Helmerich & Payne 0.00 +3544.00% 2806 67.36 63.63
AU AngloGold Ashanti 0.00 NEW 450 8.89 8.98
HCN Health Care REIT 0.00 +119.00% 13519 75.67 74.30
NVS Novartis AG 0.00 +4.00% 13226 92.54 96.03
RHT Red Hat 0.00 +117.00% 7750 69.16 65.33
GT Goodyear Tire & Rubber Company 0.00 +61.00% 16079 28.42 25.04
PLAB Photronics 0.00 1200 8.33 8.25
PKI PerkinElmer 0.00 +118.00% 4661 43.77 46.52
NI NiSource 0.00 +118.00% 13026 42.45 41.22
PCL Plum Creek Timber 0.00 +113.00% 9257 42.86 41.89
AEG AEGON N.V. 0.00 NEW 1000 7.00 7.81
AA Alcoa 0.00 NEW 55047 15.76 13.31
AOL AOL 0.00 1 0.00 39.28
BHI Baker Hughes Incorporated 0.00 NEW 11317 60.00 59.73
CFN CareFusion Corporation 0.00 +119.00% 8414 59.31 59.78
CX Cemex SAB de CV 0.00 3936 10.16 9.12
CI CIGNA Corporation 0.00 +77.00% 11693 105.00 120.83
CSC Computer Sciences Corporation 0.00 +111.00% 5797 63.14 67.18
Domtar 0.00 1671 0.00 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -4.00% 5425 12.17 12.38
FLR Fluor Corporation 0.00 7146 60.66 57.12
GSK GlaxoSmithKline 0.00 +4.00% 17964 42.70 45.62
HES Hess 0.00 +168.00% 13049 73.77 69.52
HMC HONDA MOTOR 0.00 310 29.03 33.26
ISRG Intuitive Surgical 0.00 +129.00% 1557 532.26 489.66
M Macy's 0.00 +113.00% 14246 65.77 62.37
NCR NCR Corporation 0.00 -80.00% 50 20.00 28.62
NKE NIKE 0.00 +69.00% 35106 0.00 96.37
PH Parker-Hannifin Corporation 0.00 +112.00% 6268 125.93 116.44
RIO Rio Tinto 0.00 -38.00% 3020 46.03 42.40
RDS.A Royal Dutch Shell 0.00 18166 66.83 0.00
RDS.B Royal Dutch Shell 0.00 -14.00% 4075 69.45 0.00
SNY Sanofi-Aventis SA 0.00 -10.00% 15259 45.55 47.19
SIAL Sigma-Aldrich Corporation 0.00 +41.00% 4914 137.36 137.95
SYK Stryker Corporation 0.00 +118.00% 12332 94.31 90.61
UN Unilever N.V. 0.00 -60.00% 600 38.33 42.05
JW.A John Wiley & Sons 0.00 -16.00% 4381 59.12 0.00
WEC Wisconsin Energy Corporation 0.00 +118.00% 9305 52.77 47.92
XRX Xerox Corporation 0.00 +67.00% 59275 13.87 12.92
AEP American Electric Power Company 0.00 NEW 20186 60.74 55.21
GPS Gap 0.00 +110.00% 11130 41.67 41.01
WY Weyerhaeuser Company 0.00 +84.00% 23307 35.89 33.37
KYO Kyocera Corporation 0.00 1100 45.45 49.04
STO Statoil ASA 0.00 5311 17.51 16.81
Agilent Technologies Inc C ommon 0.00 +116.00% 13861 40.00 0.00
CA CA 0.00 +118.00% 13217 30.42 31.38
IVV iShares S&P; 500 Index 0.00 800 206.25 205.96
TMK Torchmark Corporation 0.00 +115.00% 5308 54.26 53.48
EFA iShares MSCI EAFE Index Fund 0.00 +14.00% 10088 60.77 62.56
LLTC Linear Technology Corporation 0.00 +76.00% 13092 45.54 46.86
SPLS Staples 0.00 +117.00% 26399 18.11 16.12
TOT TOTAL S.A. 0.00 15368 51.15 48.03
WMB Williams Companies 0.00 +5.00% 17439 44.96 46.41
PDCO Patterson Companies 0.00 +12.00% 9241 47.99 48.45
SRCL Stericycle 0.00 +118.00% 3504 130.99 135.67
WOOF VCA Antech 0.00 -46.00% 2060 48.54 52.20
PCG PG&E; Corporation 0.00 +106.00% 20738 52.82 51.38
LXK Lexmark International 0.00 5800 41.21 38.67
JEC Jacobs Engineering 0.00 +114.00% 5387 44.74 42.89
HAR Harman International Industries Inc./DE/ 0.00 +119.00% 2827 106.83 131.40
MUR Murphy Oil Corporation 0.00 +3565.00% 4325 50.40 46.97
WFMI Whole Foods Market 0.00 +117.00% 14843 50.39 0.00
BUD Anheuser-Busch InBev NV 0.00 +21.00% 10296 112.18 120.72
BF.A Brown-Forman Corporation 0.00 1500 87.33 0.00
MAR Marriott International 0.00 +113.00% 8769 78.00 81.60
NVO Novo Nordisk A/S 0.00 +37.00% 22656 42.24 46.07
CTAS Cintas Corporation 0.00 +119.00% 4006 78.38 82.26
SAP SAP AG 0.00 -4.00% 3835 69.62 67.42
Brookfield Infrastructure Part 0.00 -61.00% 22505 41.81 0.00
VLY Valley National Ban 0.00 NEW 13 0.00 9.40
CLX Clorox Company 0.00 +119.00% 5339 104.14 107.06
GCI Gannett 0.00 +118.00% 9317 31.88 34.21
FITB Fifth Third Ban 0.00 +115.00% 33999 20.38 19.04
TUP Tupperware Brands Corporation 0.00 -78.00% 550 63.64 66.12
HPT Hospitality Properties Trust 0.00 NEW 9240 30.95 30.62
LUX Luxottica Group S.p.A. 0.00 1300 54.62 61.16
HSY Hershey Company 0.00 +116.00% 6106 104.00 98.43
K Kellogg Company 0.00 +16.00% 19070 65.38 62.16
MSCI MSCI 0.00 3625 47.45 55.39
IRM Iron Mountain Incorporated 0.00 +137.00% 7693 38.61 36.00
TOL Toll Brothers 0.00 2000 34.00 37.37
DHI D.R. Horton 0.00 +118.00% 13689 25.28 25.87
DISCK Discovery Communications 0.00 +118.00% 11275 33.70 31.23
FLIR FLIR Systems 0.00 +117.00% 5813 32.34 31.23
DISCA Discovery Communications 0.00 +119.00% 6126 34.44 32.39
DPS Dr Pepper Snapple 0.00 +117.00% 8021 71.69 77.36
USO United States Oil Fund 0.00 -65.00% 5585 20.41 17.60
AVB AvalonBay Communities 0.00 NEW 5447 163.39 167.28
VNO Vornado Realty Trust 0.00 +118.00% 7204 117.71 104.45
BIG Big Lots 0.00 NEW 800 40.00 50.09
CAG ConAgra Foods 0.00 +73.00% 22528 36.20 33.68
DOV Dover Corporation 0.00 +117.00% 6823 71.67 70.44
FTR Frontier Communications 0.00 +117.00% 41523 7.75 7.40
PPL PPL Corporation 0.00 +118.00% 27441 36.33 31.37
PEG Public Service Enterprise 0.00 +116.00% 21080 40.00 39.84
SRE Sempra Energy 0.00 +118.00% 9536 111.37 106.08
XEL Xcel Energy 0.00 +118.00% 20865 35.90 33.87
ADS Alliance Data Systems Corporation 0.00 NEW 2638 286.20 275.30
AMAT Applied Materials 0.00 NEW 50961 24.64 23.76
CHRW C.H. Robinson Worldwide 0.00 +117.00% 6036 74.88 72.00
CHK Chesapeake Energy Corporation 0.00 +266.00% 18950 19.45 14.13
FAST Fastenal Company 0.00 +118.00% 11253 47.54 40.46
FSLR First Solar 0.00 +79.00% 3791 44.93 60.28
PCAR PACCAR 0.00 +118.00% 14610 68.04 60.73
PXD Pioneer Natural Resources 0.00 +3720.00% 3859 148.74 153.87
RHI Robert Half International 0.00 +116.00% 5609 58.30 59.74
ROP Roper Industries 0.00 +118.00% 4133 156.30 166.10
VRSK Verisk Analytics 0.00 +58.00% 1625 64.00 69.61
SJM J.M. Smucker Company 0.00 +117.00% 4220 100.93 110.22
VAR Varian Medical Systems 0.00 +58.00% 5925 86.11 93.09
GGG Gra 0.00 +2.00% 2100 80.00 72.96
BSV Vanguard Short-Term Bond ETF 0.00 1130 79.65 80.04
PAG Penske Automotive 0.00 17847 48.97 48.36
SWN Southwestern Energy Company 0.00 +3561.00% 9154 27.31 21.94
MRO Marathon Oil Corporation 0.00 +99.00% 35797 22.22 26.02
STZ Constellation Brands 0.00 +118.00% 6923 98.22 115.30
PKX POS 0.00 1450 63.45 59.45
NFLX Netflix 0.00 -5.00% 2496 300.00 443.79
HCC HCC Insurance Holdings 0.00 -22.00% 4230 53.43 56.00
ZMH Zimmer Holdings 0.00 +116.00% 7048 116.67 116.78
TM Toyota Motor Corporation 0.00 2221 125.17 134.15
WYNN Wynn Resorts 0.00 -5.00% 5342 148.50 128.14
DCI Donaldson Company 0.00 -19.00% 3280 38.72 37.30
FICO Fair Isaac Corporation 0.00 NEW 2995 72.12 82.81
VTR Ventas 0.00 +118.00% 12143 71.73 69.27
GLD SPDR Gold Trust 0.00 -30.00% 8266 113.60 110.56
RDN Radian 0.00 5000 16.60 16.13
TSO Tesoro Corporation 0.00 +3496.00% 3273 74.24 86.12
CVC Cablevision Systems Corporation 0.00 +120.00% 9032 20.59 17.81
AMD Advanced Micro Devices 0.00 NEW 24 0.00 2.92
APH Amphenol Corporation 0.00 NEW 12769 53.80 57.35
IBB iShares NASDAQ Biotechnology Index 0.00 100 300.00 341.41
XLE Energy Select Sector SPDR 0.00 NEW 4360 81.25 75.34
TRW TRW Automotive Holdings 0.00 -50.00% 9640 102.70 104.55
PWR Quanta Services 0.00 +129.00% 9382 27.50 28.12
CNX CONSOL Energy 0.00 +3560.00% 5967 33.85 27.80
XLI Industrial SPDR 0.00 210 57.14 56.03
LPX Louisiana-Pacific Corporation 0.00 2000 16.50 15.66
JNPR Juniper Networks 0.00 +109.00% 15885 22.35 23.46
Mad Catz Interactive 0.00 201 0.00 0.00
EL Estee Lauder Companies 0.00 +117.00% 9241 76.18 80.58
MJN Mead Johnson Nutrition 0.00 +118.00% 8344 125.00 98.45
WYN Wyndham Worldwide Corporation 0.00 +16.00% 5086 85.73 89.37
ETR Entergy Corporation 0.00 +200.00% 10874 87.43 75.05
UA Under Armour 0.00 +119.00% 6877 67.91 75.07
BRCM Broadcom Corporation 0.00 +118.00% 22227 43.33 44.13
MT ArcelorMittal 0.00 1000 11.00 10.31
CF CF Industries Holdings 0.00 +118.00% 2052 272.42 292.79
SBS Companhia de Saneamento Basi 0.00 1200 6.67 5.10
ELP Companhia Paranaense de Energia 0.00 1850 16.22 10.11
EIX Edison International 0.00 +118.00% 13443 65.46 61.82
E Eni S.p.A. 0.00 3740 34.76 34.59
HUM Humana 0.00 +94.00% 7027 142.86 160.10
IWM iShares Russell 2000 Index 0.00 +1937.00% 4584 120.00 119.90
KS KapStone Paper and Packaging 0.00 6000 29.33 31.46
KEY Key 0.00 +115.00% 35745 13.90 14.07
LNN Lindsay Corporation 0.00 50 80.00 78.11
OI Owens-Illinois 0.00 +118.00% 6804 27.04 23.29
Seagate Technology Com Stk 0.00 +118.00% 13502 66.51 0.00
TESO Tesco Corporation 0.00 3500 12.86 11.12
ZION Zions Bancorporation 0.00 +118.00% 8373 28.54 26.82
EWJ iShares MSCI Japan Index 0.00 -34.00% 59614 11.22 12.17
LRCX Lam Research Corporation 0.00 +114.00% 6558 79.29 78.20
HOT Starwood Hotels & Resorts Worldwide 0.00 +41.00% 7368 81.03 79.90
SWC Stillwater Mining Company 0.00 -3.00% 2016 0.00 13.10
ALTR Altera Corporation 0.00 NEW 12576 36.98 35.31
ATNI Atlantic Tele-Network 0.00 NEW 6110 67.43 64.40
BHP BHP Billiton 0.00 NEW 9633 47.23 45.68
CDE Coeur d'Alene Mines Corporation 0.00 287 0.00 4.37
CMG Chipotle Mexican Grill 0.00 +94.00% 1429 686.67 665.38
CNK Cinemark Holdings 0.00 -5.00% 17650 35.52 40.54
CNP CenterPoint Energy 0.00 +118.00% 17733 23.40 20.60
DGX Quest Diagnostics Incorporated 0.00 +91.00% 6224 65.38 70.85
DTE DTE Energy Company 0.00 +118.00% 7302 86.41 78.53
ESS Essex Property Trust 0.00 +120.00% 2639 206.52 223.60
FMC FMC Corporation 0.00 +118.00% 5498 57.11 60.36
GME GameStop 0.00 +110.00% 4477 33.73 40.53
HRL Hormel Foods Corporation 0.00 +118.00% 5543 52.14 54.96
Ingersoll-rand Co Ltd-cl A 0.00 +116.00% 10954 63.36 0.00
LLL L-3 Communications Holdings 0.00 +115.00% 3513 126.10 125.86
LUV Southwest Airlines 0.00 +114.00% 28275 40.74 44.01
MIDD Middleby Corporation 0.00 1100 99.09 106.86
OIS Oil States International 0.00 100 50.00 41.99
POM Pepco Holdings 0.00 +114.00% 10394 26.94 26.90
PUK Prudential Public Limited Company 0.00 11631 46.08 48.95
Royal Gold 0.00 2319 0.00 0.00
SCG SCANA Corporation 0.00 +119.00% 5882 60.35 52.58
STD Banco Santander, S.A. 0.00 -47.00% 21402 8.32 0.00
TEX Terex Corporation 0.00 29024 27.84 25.14
Taseko Cad 0.00 -21.00% 10482 0.00 0.00
TXT Textron 0.00 +116.00% 11390 42.14 42.62
WBK Westpac Banking Corporation 0.00 19640 26.83 28.51
Cimarex Energy 0.00 +3548.00% 2262 106.10 0.00
ABB ABB 0.00 NEW 200 20.00 20.21
ARLP Alliance Resource Partners 0.00 6 0.00 35.34
BGC General Cable Corporation 0.00 1050 15.24 14.92
BPT BP Prudhoe Bay Royalty Trust 0.00 NEW 2000 67.50 56.48
BTI British American Tobac 0.00 5622 107.61 108.89
BWA BorgWarner 0.00 NEW 9401 50.00 58.93
DNR Denbury Resources 0.00 +66.00% 22032 8.14 7.60
FLS Flowserve Corporation 0.00 +85.00% 6599 59.74 57.90
GOLD Randgold Resources 0.00 100 70.00 66.67
Golden Star Cad 0.00 245 0.00 0.00
HMY Harmony Gold Mining 0.00 480 2.08 1.74
ING ING Groep N.V. 0.00 +50.00% 1500 12.67 14.08
INT World Fuel Services Corporation 0.00 -3.00% 20015 46.86 53.16
KLAC KLA-Tencor Corporation 0.00 +40.00% 10289 70.29 60.32
Lululemon Athletica 0.00 -77.00% 200 55.00 0.00
Novagold Resources Inc Cad 0.00 -3.00% 89100 2.00 0.00
NGG National Grid 0.00 +4.00% 11587 70.51 63.76
OCN Ocwen Financial Corporation 0.00 13000 15.08 9.67
PAN AMERICAN SILVER CORP CAN 0.00 -27.00% 124583 9.00 0.00
SNDK SanDisk Corporation 0.00 +115.00% 9104 97.98 84.20
UL Unilever 0.00 -79.00% 11540 40.38 42.20
URBN Urban Outfitters 0.00 +114.00% 4128 35.13 44.81
WLB Westmoreland Coal Company 0.00 36 27.78 24.29
CHCO City Holding Company 0.00 NEW 2 0.00 45.02
CHD Church & Dwight 0.00 2500 78.80 83.20
FFIV F5 Networks 0.00 +117.00% 3044 130.42 112.86
FMS Fresenius Medical Care AG & Co. 0.00 2000 37.00 40.45
Kinross Gold 0.00 13429702 0.00 0.00
KSU Kansas City Southern 0.00 +56.00% 6853 121.74 113.81
LYG Lloyds TSB 0.00 4300 4.65 4.70
MKC McCormick & Company, Incorporated 0.00 +117.00% 5328 74.32 72.00
Qlt 0.00 2018 0.00 0.00
ROK Rockwell Automation 0.00 +128.00% 5952 111.21 110.21
SNN Smith & Nephew 0.00 +110.00% 9877 36.65 33.34
SNX SYNNEX Corporation 0.00 -3.00% 7385 78.00 73.25
SSL Sasol 0.00 7000 37.86 32.61
STJ St. Jude Medical 0.00 +119.00% 11797 65.02 66.17
Sunopta 0.00 79 12.66 0.00
TDG TransDigm Group Incorporated 0.00 1000 196.00 214.68
TEG Integrys Energy 0.00 +118.00% 3299 77.90 71.00
Transglobe Energy 0.00 -77.00% 7495 0.00 0.00
VECO Veeco Instruments 0.00 110 36.36 31.01
VMW VMware 0.00 NEW 800 82.50 81.59
AME AMETEK 0.00 NEW 19257 52.58 51.35
IHS IHS 0.00 750 113.33 111.86
Imax Corp Cad 0.00 +2.00% 1848 20.83 0.00
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 19 0.00 0.00
SMI Semiconductor Manufacturing Int'l 0.00 1600 4.38 4.38
ALU Alcatel-Lucent 0.00 NEW 47 0.00 3.76
ATI Allegheny Technologies Incorporated 0.00 +118.00% 4485 34.78 31.49
CAM Cameron International Corporation 0.00 +3454.00% 5119 50.01 44.71
HCP HCP 0.00 +118.00% 18949 44.01 40.24
XLK Technology SPDR 0.00 6960 41.24 41.70
QQQQ PowerShares QQQ Trust, Series 1 0.00 -95.00% 6122 103.07 0.00
NAV Navistar International Corporation 0.00 600 33.33 29.71
ANV Allied Nevada Gold 0.00 NEW 33000 0.89 0.86
Central Fd Cda Ltd cl a 0.00 1000 12.00 0.00
Denison Mines 0.00 41286 0.00 0.00
EQT EQT Corporation 0.00 +3570.00% 3927 75.63 75.80
Endeavour Silver 0.00 +10.00% 9800 2.22 0.00
Iamgold 0.00 -31.00% 550499 0.00 0.00
GDX Market Vectors Gold Miners ETF 0.00 2500 18.00 17.31
MD Mednax 0.00 +97.00% 4435 66.07 70.95
Midway Gold 0.00 37 0.00 0.00
New Gold Inc Cda 0.00 +942.00% 3617415 0.00 0.00
North Amern Palladium 0.00 5000 0.20 0.00
KRE SPDR KBW Regional Banking 0.00 350 40.00 40.18
Sierra Wireless 0.00 +487.00% 14100 47.55 0.00
Silvercorp Metals 0.00 5600 1.25 0.00
Thompson Creek Metals 0.00 -23.00% 127500 1.67 0.00
Nabors Industries Ltd shs 0.00 +3560.00% 7503 12.93 0.00
SNI Scripps Networks Interactive 0.00 +113.00% 4186 75.25 71.97
Dragonwave 0.00 +820.00% 92 0.00 0.00
Westport Innovations 0.00 -66.00% 11000 3.75 0.00
RBS Royal Bank of Scotland 0.00 4380 12.10 10.69
MAC Macerich Company 0.00 +118.00% 5806 83.36 92.24
BXP Boston Properties 0.00 +118.00% 6317 128.70 135.21
BLL Ball Corporation 0.00 NEW 5649 68.15 69.72
IJH iShares S&P; MidCap 400 Index 0.00 3093 144.52 147.14
KIM Kimco Realty Corporation 0.00 +118.00% 16976 25.15 25.62
OKE ONEOK 0.00 +3571.00% 5397 49.84 46.35
PZG Paramount Gold and Silver 0.00 NEW 5 0.00 0.90
PNW Pinnacle West Capital Corporation 0.00 +118.00% 4557 68.25 61.71
Seadrill 0.00 -68.00% 5000 12.00 0.00
XLP Consumer Staples Select Sect. SPDR 0.00 -49.00% 590 49.15 48.00
XLF Financial Select Sector SPDR 0.00 +13.00% 10000 24.70 23.97
DIA SPDR Dow Jones Industrial Average ETF 0.00 45 177.78 176.97
VEA Vanguard Europe Pacific ETF 0.00 6555 37.83 39.04
Yamana Gold 0.00 -2.00% 10757056 0.00 0.00
Advantage Oil & Gas 0.00 -10.00% 87300 4.80 0.00
AGNC American Capital Agency 0.00 NEW 216702 0.00 20.97
DG Dollar General 0.00 +118.00% 12519 70.69 71.52
Northern Dynasty Minerals Lt 0.00 25000 0.40 0.00
XLU Utilities SPDR 0.00 26 38.46 43.18
Rubicon Minerals 0.00 31010 0.00 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 +17.00% 2900 89.66 90.34
Garmin 0.00 +116.00% 4970 52.92 0.00
Alexco Resource 0.00 +3125.00% 258 0.00 0.00
Polymet Mining 0.00 -22.00% 74 0.00 0.00
Avago Technologies 0.00 +119.00% 10435 100.62 0.00
Tanzanian Royalty Expl 0.00 36064 0.00 0.00
Xl Group Plc shs 0.00 +112.00% 10647 34.38 0.00
Nevsun Res 0.00 +381.00% 568538 0.00 0.00
XBI SPDR S&P; Biotech 0.00 200 185.00 226.20
THM International Tower Hill Mines 0.00 308 0.00 0.35
KKR KKR & Co 0.00 -99.00% 500 24.00 22.64
Mag Silver 0.00 34 0.00 0.00
QEP QEP Resources 0.00 +2731.00% 4332 28.57 20.60
SIX Six Flags Entertainment 0.00 8635 43.08 46.62
MCP Moly 0.00 500 0.00 0.83
DVY iShares Dow Jones Select Dividend 0.00 4887 79.19 76.58
VTI Vanguard Total Stock Market ETF 0.00 300 106.67 106.32
INDY iShares S&P; India Nifty 50 Index Fund 0.00 NEW 16463 29.89 31.79
VWO Vanguard Emerging Markets ETF 0.00 21835 39.94 39.44
ILF iShares S&P; Latin America 40 Index 0.00 800 31.25 28.43
VEU Vanguard FTSE All-World ex-US ETF 0.00 1430 46.85 47.62
SDY SPDR S&P; Dividend 0.00 5602 78.72 76.89
VIG Vanguard Dividend Appreciation ETF 0.00 +16.00% 15518 81.17 80.49
Coca-cola Enterprises 0.00 +107.00% 9476 43.33 0.00
Hldgs 0.00 NEW 1400 66.43 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 1350 25.93 0.00
UFPT UFP Technologies 0.00 -3.00% 5920 24.49 21.00
General Growth Properties 0.00 +118.00% 25892 28.12 0.00
ATP Atlantic Power Corporation 0.00 -81.00% 42699 2.74 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 -74.00% 1650 60.61 61.47
O'reilly Automotive 0.00 +113.00% 4185 192.59 0.00
MSI Motorola Solutions 0.00 +109.00% 8740 67.05 65.32
VGK Vanguard European ETF 0.00 -82.00% 1950 52.31 53.41
VYM Vanguard High Dividend Yield ETF 0.00 1400 68.57 67.70
Novadaq Technologies 0.00 1 0.00 0.00
JNK SPDR Barclays Capital High Yield B 0.00 +156.00% 8361 38.63 39.12
EWG iShares MSCI Germany Index Fund 0.00 -31.00% 13478 27.38 28.87
PID PowerShares Intl. Dividend Achiev. 0.00 200 15.00 17.33
EWA iShares MSCI Australia Index Fund 0.00 -27.00% 10869 22.17 22.55
Ur-energy 0.00 1000 1.00 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 19178 33.63 33.58
IYH iShares Dow Jones US Healthcare 0.00 NEW 2750 144.00 150.90
IYJ iShares Dow Jones US Industrial 0.00 NEW 4085 106.49 107.08
IYW iShares Dow Jones US Technology 0.00 +1150.00% 2500 104.40 104.97
EWD iShares MSCI Sweden Index 0.00 -38.00% 4586 31.62 32.80
EWL iShares MSCI Switzerland Index Fund 0.00 -35.00% 12415 31.66 32.09
EWP iShares MSCI Spain Index 0.00 -41.00% 3869 34.63 32.48
First Majestic Silver 0.00 -15.00% 66448 5.03 0.00
EWQ iShares MSCI France Index 0.00 -32.00% 13391 24.64 25.32
FEZ SPDR EURO STOXX 50 ETF 0.00 -81.00% 2400 36.67 37.56
Banro 0.00 NEW 8 0.00 0.00
Mitel Networks 0.00 23 0.00 0.00
Almaden Minerals 0.00 NEW 44 0.00 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.00 NEW 200 50.00 54.17
UGA United States Gasoline Fund 0.00 200 35.00 35.46
Penn West Energy Trust 0.00 -37.00% 3923765 0.00 0.00
LASRD GSI 0.00 6 0.00 0.00
Solitario Expl & Rty 0.00 75 0.00 0.00
MDM Mountain Province Diamonds 0.00 47 0.00 3.45
VC Visteon Corporation 0.00 NEW 2 0.00 97.73
Oncolytics Biotech 0.00 2000 0.50 0.00
TKM Tekmira Pharmaceuticals Corporation 0.00 -24.00% 37 27.03 0.00
LSG Lake Shore Gold 0.00 212015 0.00 0.69
B2gold 0.00 +13.00% 396904 1.64 0.00
EMX Eurasian Minerals 0.00 233 0.00 165.23
Rio Alto Mng 0.00 NEW 73 0.00 0.00
Te Connectivity Ltd for 0.00 +117.00% 16779 63.23 0.00
Great Panther Silver 0.00 -11.00% 47 0.00 0.00
Wi-lan 0.00 +540.00% 6400 3.00 0.00
Nielsen Holdings Nv 0.00 +132.00% 13365 44.74 0.00
Fortuna Silver Mines 0.00 -4.00% 47300 4.55 0.00
Primero Mining Corporation 0.00 +71.00% 108500 3.85 0.00
Timmins Gold 0.00 -76.00% 18 0.00 0.00
Mosaic 0.00 +93.00% 14522 45.62 0.00
Prologis 0.00 +118.00% 20629 43.05 0.00
Aurico Gold 0.00 -7.00% 127146 3.32 0.00
Silver Bull Res 0.00 200 0.00 0.00
Hollyfrontier 0.00 1924 37.42 0.00
Marathon Petroleum 0.00 +321.00% 9263 90.00 0.00
Acasti Pharma 0.00 416 0.00 0.00
Pvh Corporation 0.00 +118.00% 3399 128.27 0.00
Global X Fertilizers Etf equity 0.00 1000 10.00 0.00
Ralph Lauren 0.00 +117.00% 2497 185.02 0.00
Cbre Group Inc Cl A 0.00 +119.00% 11537 34.24 0.00
Student Transn 0.00 5235 0.00 0.00
Pretium Res Inc Com Isin# Ca74 0.00 -16.00% 59800 5.78 0.00
Silvercrest Mines Inc F 0.00 2000 1.00 0.00
Bellatrix Exploration 0.00 NEW 84541 3.60 0.00
Xylem 0.00 +117.00% 7504 38.11 0.00
Expedia 0.00 +117.00% 4073 85.44 0.00
Tripadvisor 0.00 +118.00% 4600 74.57 0.00
Brookfield Renewable energy partners lpu 0.00 +2.00% 1185172 0.00 0.00
Delphi Automotive Plc shs 0.00 +115.00% 12216 72.69 0.00
Michael Kors Holdings Ltd shs 0.00 +119.00% 8496 75.09 0.00
Gazit Globe Ltd shs 0.00 NEW 173 11.56 0.00
Monster Beverage 0.00 +119.00% 5949 108.42 0.00
MCEWEN MINING 0.00 22250 1.12 0.00
Post Holdings Inc Common 0.00 -70.00% 2050 41.95 0.00
Aon 0.00 +114.00% 11765 94.86 0.00
Home Loan Servicing Solution ord 0.00 -40.00% 3000 19.33 0.00
Brookfield Cda Office Pptys tr 0.00 +31.00% 1318 23.52 0.00
Merus Labs Intl 0.00 -28.00% 64 0.00 0.00
Ingredion Incorporated 0.00 70 85.71 0.00
Resolute Fst Prods In 0.00 NEW 56 17.86 0.00
Ensco Plc Shs Class A 0.00 +3559.00% 6075 29.96 0.00
Proshares Tr pshs ulconsm 0.00 600 13.33 0.00
Adt 0.00 +118.00% 7211 36.24 0.00
Turquoisehillres 0.00 -20.00% 313253 0.00 0.00
Kingsway Finl Svcs 0.00 +9.00% 126 0.00 0.00
Tenet Healthcare Corporation stock 0.00 +119.00% 4055 50.55 0.00
Sandstorm Gold 0.00 10500 3.43 0.00
Wright Express 0.00 -20.00% 5620 98.75 0.00
Proshares Ultrashort 20+y Tr etf 0.00 1000 46.00 0.00
Wpp Plc- 0.00 +44.00% 4630 103.89 0.00
Ishares Inc core msci emkt 0.00 NEW 2511 46.99 0.00
Sears Canada 0.00 NEW 75 13.33 0.00
Whitewave Foods 0.00 500 34.00 0.00
Axiall 0.00 950 42.11 0.00
Granite Real Estate 0.00 21300 35.65 0.00
Asanko Gold 0.00 -45.00% 200 0.00 0.00
Pimco Dynamic Credit Income other 0.00 2800 20.71 0.00
Zoetis Inc Cl A 0.00 +118.00% 20733 43.03 0.00
Cvr Refng 0.00 NEW 19842 16.76 0.00
Cst Brands 0.00 3 0.00 0.00
Fossil 0.00 +7.00% 5804 110.63 0.00
Sunedison 0.00 500 20.00 0.00
Doubleline Income Solutions 0.00 +103.00% 19705 19.89 0.00
Mallinckrodt Pub 0.00 NEW 4798 99.00 0.00
News 0.00 +118.00% 20583 15.69 0.00
Fox News 0.00 NEW 600 36.67 0.00
Hd Supply 0.00 +22.00% 15090 29.42 0.00
Market Vectors Junior Gold Min 0.00 1200 24.17 0.00
Bioamber 0.00 +95.00% 5000 8.40 0.00
Spirit Realty reit 0.00 35050 11.87 0.00
Windstream Hldgs 0.00 +118.00% 24870 8.24 0.00
Leidos Holdings 0.00 NEW 1 0.00 0.00
Intrexon 0.00 NEW 1000 27.00 0.00
Vanguard S&p 500 Etf idx fd 0.00 NEW 6428 188.39 0.00
Intercontinentalexchange 0.00 +95.00% 5150 218.00 0.00
Allegion Plc equity 0.00 +117.00% 3949 55.46 0.00
Noble Corp Plc equity 0.00 +3528.00% 6532 16.53 0.00
Energy Fuels 0.00 984 5.65 0.00
Graham Hldgs 0.00 125 864.00 0.00
Perrigo Company 0.00 +129.00% 5808 167.18 0.00
Ultra Short Russell 2000 0.00 NEW 1500 39.33 0.00
Vodafone Group New Adr F 0.00 -16.00% 2377 34.08 0.00
Keurig Green Mtn 0.00 +118.00% 5014 132.43 0.00
Transatlantic Petroleum Ltd Sh 0.00 NEW 5 0.00 0.00
Pentair cs 0.00 +112.00% 7708 66.42 0.00
Now 0.00 -70.00% 959 26.07 0.00
Navient Corporation equity 0.00 +113.00% 16925 21.62 0.00
Time 0.00 -61.00% 725 24.83 0.00
Markit 0.00 +3.00% 20300 26.40 0.00
Swisher Hygiene 0.00 -50.00% 2 0.00 0.00
Gopro 0.00 NEW 19624 63.18 0.00
Veritiv Corp - When Issued 0.00 -44.00% 119 50.42 0.00
Ishares msci ukamp; 0.00 -37.00% 37999 18.00 0.00
Alibaba Group Holding Ltd Spon 0.00 NEW 400 105.00 0.00
Cdk Global Inc equities 0.00 NEW 507 41.42 0.00
Ivanhoe Energy 0.00 -34.00% 95 0.00 0.00
Pra 0.00 NEW 1850 57.84 0.00
Timberline Resources 0.00 NEW 26 0.00 0.00
Halyard Health 0.00 NEW 407 44.23 0.00
Keysight Technologies 0.00 NEW 50 40.00 0.00
California Resources 0.00 NEW 7827 5.49 0.00
Crown Castle Intl 0.00 NEW 13775 78.69 0.00
Trillium Therapeutics, Inc. Cmn 0.00 NEW 6 0.00 0.00
Aptose Biosciences 0.00 NEW 1 0.00 0.00
Proshares Tr ultsh nasd biot 0.00 NEW 1000 46.00 0.00

Past 13F-HR SEC Filings for TORONTO DOMINION BANK