Toronto-Dominion Bank

Latest statistics and disclosures from TORONTO DOMINION BANK's latest quarterly 13F-HR filing:

TORONTO DOMINION BANK portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Rbc Cad 15.33 58286629 60.19 0.00
Bk Nova Cad 11.34 51731957 50.17 0.00
Bank Of Montreal Cadcom Npv 7.84 29947782 59.92 0.00
Cibc Cad 5.68 17927308 72.49 0.00
Enbridge 3.36 -2.00% 15927256 48.20 0.00
VRX Valeant Pharmaceuticals Int 3.13 -2.00% 3575969 200.00 205.82
Canadian Natl Ry 2.89 -2.00% 10052984 65.79 0.00
BAM.A Brookfield Asset Management 2.74 11704629 53.58 0.00
Tor Dom Bk Cad 2.53 -2.00% 13516192 42.80 0.00
Bce 2.50 -5.00% 13507690 42.33 0.00
Suncor Energy 2.37 -6.00% 18590097 29.22 0.00
Transcanada 2.36 12614681 42.75 0.00
Manulife Finl 2.35 31619299 16.98 0.00
Potash Corp. Of Saskatchewan I 1.97 -2.00% 9939252 45.45 0.00
Canadian Natural Resources 1.80 -3.00% 13419648 30.65 0.00
Sun Life Financial 1.58 -3.00% 11721742 30.82 0.00
Canadian Pacific Railway 1.45 +123.00% 1992572 166.67 0.00
AMZN Amazon 1.31 -11.00% 805474 372.10 372.62
Express Scripts Holding 1.24 3281408 86.78 0.00
EBAY eBay 1.22 +25.00% 4839087 57.73 59.78
Magna Intl Inc cl a 1.13 +94.00% 4829439 53.46 0.00
Rogers Communications -cl B 1.00 -2.00% 7264576 31.58 0.00
* Barrick Gold 0.88 -6.00% 18346420 10.93 0.00
Gold 0.85 -12.00% 10693469 18.10 0.00
Catamaran 0.85 -32.00% 2944353 65.79 0.00
Agrium 0.81 -4.00% 1781977 104.21 0.00
Thomson Reuters 0.81 4559075 40.54 0.00
Cenovus Energy 0.78 -3.00% 10637729 16.86 0.00
Enterprise Products Partners 0.73 -22.00% 5078200 32.93 0.00
Group Cgi Cad Cl A 0.72 -23.00% 3876324 42.40 0.00
Shaw Communications Inc cl b conv 0.67 -2.00% 6816542 22.44 0.00
IBM International Business Machines 0.67 954259 160.49 158.25
GOOG Google 0.66 +48.00% 272415 554.50 554.33
Imperial Oil 0.62 -4.00% 3538547 39.91 0.00
CPG Crescent Point Energy Trust 0.57 5878304 22.30 22.35
Pembina Pipeline 0.56 +2.00% 4072658 31.61 0.00
Google Inc Class C 0.53 +19.00% 222093 548.00 0.00
Talisman Energy Inc Com Stk 0.43 12708046 7.66 0.00
Gildan Activewear Inc Com Cad 0.43 +141.00% 3361906 29.48 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.40 -4.00% 2403412 38.34 0.00
Silver Wheaton 0.38 +2.00% 4535845 19.01 0.00
Teck Resources Ltd cl b 0.36 -29.00% 5986019 13.71 0.00
Agni 0.33 +5.00% 2707508 27.73 0.00
BX Blackstone 0.32 -15.00% 1867540 38.89 37.98
Cameco Corporation 0.29 -10.00% 4825132 13.94 0.00
BIIB Biogen Idec 0.29 +1505.00% 156453 422.24 415.20
STWD Starwood Property Trust 0.28 +23.00% 2672464 24.33 23.57
SPY SPDR S&P; 500 ETF 0.28 +6.00% 312015 206.35 205.25
GILD Gilead Sciences 0.28 +829.00% 646561 98.12 99.53
VNQ Vanguard REIT ETF 0.27 730000 84.31 80.84
PCLN priceline.com Incorporated 0.26 +2301.00% 51873 1164.41 1190.00
CELG Celgene Corporation 0.26 +1484.00% 522020 115.28 118.26
Blackberry 0.24 -4.00% 6086462 8.94 0.00
YHOO Yahoo! 0.18 +2437.00% 923946 44.44 42.61
Brookfield Renewable energy partners lpu 0.18 +9.00% 1302008 31.58 0.00
Eldorado Gold 0.16 -5.00% 8164818 4.60 0.00
Yamana Gold 0.16 -3.00% 10346955 3.58 0.00
JNJ Johnson & Johnson 0.15 -15.00% 350430 100.59 98.55
TIP iShares Barclays TIPS Bond Fund 0.15 NEW 310000 113.59 111.97
Facebook Inc cl a 0.14 +350.00% 388640 82.20 0.00
AAPL Apple 0.13 -45.00% 246644 124.42 123.28
CLNY Colony Financial 0.13 +152.00% 1106999 25.92 24.85
DISH DISH Network 0.12 NEW 400000 70.06 73.44
V Visa 0.12 +1100.00% 410867 65.41 266.74
PAA Plains All American Pipeline 0.12 +86.00% 572300 48.77 47.37
Walgreen Boots Alliance 0.12 NEW 336609 84.67 0.00
BRK.A Berkshire Hathaway 0.11 -8.00% 113 220194.69 0.00
PG Procter & Gamble Company 0.11 -13.00% 294704 81.94 81.31
QQQQ PowerShares QQQ Trust, Series 1 0.11 +3741.00% 235182 105.56 0.00
New Gold Inc Cda 0.11 +98.00% 7176076 3.37 0.00
Blackstone Mtg Tr 0.11 +66.00% 902200 28.37 0.00
Dominion Diamond Corp foreign stock 0.10 +3.00% 1456972 16.13 0.00
MSFT Microsoft Corporation 0.09 -14.00% 494006 40.66 42.00
GE General Electric Company 0.09 -14.00% 838133 24.80 25.35
XOM Exxon Mobil Corporation 0.08 -22.00% 209296 85.00 84.57
WFC Wells Fargo & Company 0.08 -18.00% 326623 54.40 53.90
JPM JPMorgan Chase & Co. 0.07 -17.00% 264308 60.58 60.16
ARCC Ares Capital Corporation 0.07 -35.00% 986800 17.17 16.86
Baytex Energy 0.07 -60.00% 1015233 15.81 0.00
CVS CVS Caremark Corporation 0.06 -16.00% 122198 103.20 101.90
UTX United Technologies Corporation 0.06 115760 117.20 118.52
PFE Pfizer 0.05 -26.00% 302615 34.78 33.78
VZ Verizon Communications 0.05 -21.00% 218919 48.63 48.01
MRK Merck & Co 0.05 -13.00% 183130 57.48 56.20
PEP Pepsi 0.05 -20.00% 112543 95.62 93.96
Methanex 0.05 -20.00% 197235 53.60 0.00
ORCL Oracle Corporation 0.05 -31.00% 281373 43.20 41.62
MIC Macquarie Infrastructure Company 0.05 NEW 135000 82.29 79.37
EEP Enbridge Energy Partners 0.05 NEW 306000 36.01 36.35
ETE Energy Transfer Equity 0.05 -34.00% 190200 63.36 62.31
ETP Energy Transfer Partners 0.05 -32.00% 223900 55.75 54.95
FNV Franco-Nevada Corporation 0.05 +5.00% 237284 48.47 46.00
VET Vermilion Energy 0.05 -41.00% 272692 42.04 42.34
Carlyle Group L P 0.05 NEW 388100 27.10 0.00
CMCSA Comcast Corporation 0.04 -21.00% 170067 56.67 58.60
TWO Two Harbors Investment 0.04 900000 10.62 10.30
BRK.B Berkshire Hathaway 0.04 -28.00% 62830 144.32 0.00
CVX Chevron Corporation 0.04 -27.00% 78686 104.97 102.86
MMM 3M Company 0.04 -22.00% 53745 164.96 162.72
T AT&T; 0.04 -21.00% 283424 32.65 32.70
UNH UnitedHealth 0.04 -18.00% 71235 118.28 113.33
WES Western Gas Partners 0.04 142000 65.85 67.96
Memorial Prodtn Partners 0.04 NEW 625800 16.21 0.00
Fs Investment Corporation 0.04 893000 10.14 0.00
AXP American Express Company 0.03 -14.00% 73817 78.00 79.39
BAC Bank of America Corporation 0.03 506339 15.39 15.95
KO Coca-Cola Company 0.03 -30.00% 147207 40.00 40.22
MCD McDonald's Corporation 0.03 -17.00% 74001 97.38 96.21
WMT Wal-Mart Stores 0.03 -26.00% 90297 82.25 81.06
HD Home Depot 0.03 -22.00% 62011 113.61 113.11
DIS Walt Disney Company 0.03 -21.00% 67424 104.88 103.60
CSCO Cisco Systems 0.03 -22.00% 256769 27.52 28.51
UNP Union Pacific Corporation 0.03 +16.00% 62373 108.33 114.86
INTC Intel Corporation 0.03 -15.00% 209957 31.28 32.76
Celestica 0.03 +694.00% 691309 11.09 0.00
CL Colgate-Palmolive Company 0.03 -9.00% 103542 69.38 68.17
MET MetLife 0.03 -11.00% 151453 50.55 50.75
Stantec 0.03 +58.00% 280997 23.91 0.00
Descartes Sys Grp 0.03 -71.00% 441661 15.09 0.00
Enerplus 0.03 +73.00% 723120 10.14 0.00
Citi 0.03 -27.00% 121855 51.12 0.00
Just Energy 0.03 +6.00% 1408039 5.16 0.00
TWX Time Warner 0.02 -14.00% 49107 84.45 83.25
BLK BlackRock 0.02 +13.00% 11645 365.80 357.74
CME CME 0.02 -14.00% 40169 94.70 95.64
MA MasterCard Incorporated 0.02 -18.00% 55909 86.15 87.52
ABT Abbott Laboratories 0.02 -15.00% 111587 46.33 46.40
BAX Baxter International 0.02 -11.00% 53079 68.48 67.92
LLY Eli Lilly & Co. 0.02 -21.00% 56399 72.66 68.81
BMY Bristol Myers Squibb 0.02 -25.00% 62286 64.51 66.08
BA Boeing Company 0.02 -21.00% 34236 150.07 152.38
DOW Dow Chemical Company 0.02 -27.00% 94767 47.98 47.09
DD E.I. du Pont de Nemours & Company 0.02 -16.00% 74497 71.46 79.13
EMR Emerson Electric 0.02 -20.00% 61074 56.62 55.87
MO Altria 0.02 -25.00% 79471 50.04 52.47
COP ConocoPhillips 0.02 +18.00% 59522 62.26 61.42
DEO Diageo 0.02 +47.00% 41333 110.55 110.91
PM Philip Morris International 0.02 -26.00% 68983 75.32 77.69
TXN Texas Instruments Incorporated 0.02 -16.00% 76056 57.18 57.48
QCOM QUALCOMM 0.02 -27.00% 72924 69.32 71.27
F Ford Motor Company 0.02 +44.00% 257187 16.14 15.85
BUD Anheuser-Busch InBev NV 0.02 +237.00% 34788 121.90 120.72
Firstservice Cad Sub Vtg 0.02 +83.00% 79103 71.43 0.00
Open Text 0.02 -36.00% 70904 52.79 0.00
AIG American International 0.02 -17.00% 103902 54.78 54.59
Cae 0.02 -9.00% 324191 11.66 0.00
IVR Invesco Mortgage Capital 0.02 277300 15.53 15.44
Oaktree Cap 0.02 -48.00% 105790 51.64 0.00
Abbvie 0.02 -14.00% 82877 58.53 0.00
Gopro 0.02 +461.00% 110200 43.41 0.00
TWC Time Warner Cable 0.01 -26.00% 14754 149.83 154.39
GS Goldman Sachs 0.01 -30.00% 12679 188.15 184.67
USB U.S. Ban 0.01 -26.00% 70462 43.66 43.76
PNC PNC Financial Services 0.01 -27.00% 17922 93.33 93.21
BK Bank of New York Mellon Corporation 0.01 -25.00% 47405 40.26 39.44
DFS Discover Financial Services 0.01 -14.00% 36564 56.34 58.01
CAT Caterpillar 0.01 -36.00% 21678 80.12 79.57
COST Costco Wholesale Corporation 0.01 -31.00% 12701 151.67 148.30
CSX CSX Corporation 0.01 -14.00% 95415 33.11 33.62
FDX FedEx Corporation 0.01 -21.00% 12864 165.45 170.82
MON Monsanto Company 0.01 -21.00% 24501 112.54 117.22
VRTX Vertex Pharmaceuticals Incorporated 0.01 -32.00% 9814 117.91 123.26
NSC Norfolk Southern 0.01 -26.00% 15250 102.87 108.18
D Dominion Resources 0.01 -31.00% 16977 71.25 69.17
UPS United Parcel Service 0.01 -31.00% 21165 96.94 99.32
KMB Kimberly-Clark Corporation 0.01 -26.00% 15293 107.14 103.80
PPG PPG Industries 0.01 +5.00% 5957 225.59 225.60
MHP McGraw-Hill Companies 0.01 -25.00% 13418 103.42 0.00
ADP Automatic Data Processing 0.01 -27.00% 21985 85.69 85.00
MS Morgan Stanley 0.01 -16.00% 75109 35.68 34.94
IP International Paper Company 0.01 -13.00% 38378 55.46 54.31
WHR Whirlpool Corporation 0.01 -18.00% 8213 202.05 197.86
ADI Analog Devices 0.01 +167.00% 34371 63.00 57.76
NOV National-Oilwell Var 0.01 -37.00% 36717 49.99 50.15
VLO Valero Energy Corporation 0.01 -15.00% 32094 63.67 56.99
CTL CenturyLink 0.01 -6.00% 93526 34.55 35.12
KR Kroger 0.01 -24.00% 21214 76.62 74.09
TMO Thermo Fisher Scientific 0.01 -29.00% 13673 134.42 127.98
BDX Becton, Dickinson and 0.01 -8.00% 20536 143.65 142.79
APD Air Products & Chemicals 0.01 -23.00% 9470 151.21 152.20
MCK McKesson Corporation 0.01 -33.00% 6404 226.26 221.98
NVS Novartis AG 0.01 13051 98.61 96.03
LMT Lockheed Martin Corporation 0.01 -27.00% 10557 202.89 197.87
AMGN Amgen 0.01 -33.00% 21032 162.50 153.92
BBT BB&T; Corporation 0.01 -13.00% 57926 38.99 37.76
COF Capital One Financial 0.01 -32.00% 18955 78.83 77.96
DE Deere & Company 0.01 -16.00% 27451 87.71 90.31
HAL Halliburton Company 0.01 -14.00% 55782 43.87 41.30
HPQ Hewlett-Packard Company 0.01 +12.00% 93453 31.17 32.62
HON Honeywell International 0.01 -32.00% 22552 104.39 100.92
MMC Marsh & McLennan Companies 0.01 -26.00% 25504 56.06 55.76
Nextera Energy 0.01 -28.00% 14277 103.85 0.00
NKE NIKE 0.01 -37.00% 21898 100.32 96.37
OXY Occidental Petroleum Corporation 0.01 -21.00% 32261 73.01 74.23
PX Praxair 0.01 -21.00% 13878 120.81 124.53
SLB Schlumberger 0.01 -16.00% 35820 83.38 81.67
SYMC Symantec Corporation 0.01 -8.00% 93109 23.39 23.79
TGT Target Corporation 0.01 -41.00% 30896 82.09 77.89
DHR Danaher Corporation 0.01 -28.00% 27598 84.88 84.59
FCX Freeport-McMoRan Copper & Gold 0.01 -15.00% 80890 18.95 18.56
EMC EMC Corporation 0.01 -21.00% 109239 25.57 26.24
TJX TJX Companies 0.01 -30.00% 22428 70.14 67.66
SO Southern Company 0.01 -20.00% 38590 44.40 43.68
ITW Illinois Tool Works 0.01 -28.00% 17542 97.10 96.27
SBUX Starbucks Corporation 0.01 -31.00% 22323 94.70 92.23
Accenture 0.01 -33.00% 17277 93.71 0.00
GD General Dynamics Corporation 0.01 -32.00% 9067 135.69 133.60
LOW Lowe's Companies 0.01 -28.00% 35860 74.40 73.15
NVO Novo Nordisk A/S 0.01 -2.00% 22000 53.36 46.07
K Kellogg Company 0.01 +169.00% 51343 65.90 62.16
DLTR Dollar Tree 0.01 +19.00% 23545 81.16 80.00
AZO AutoZone 0.01 -19.00% 2484 682.28 644.63
OMC Omni 0.01 -9.00% 30701 77.98 76.16
FISV Fiserv 0.01 -12.00% 25515 79.42 77.15
PCP Precision Castparts 0.01 -22.00% 5899 210.00 210.13
Invesco Ltd shs 0.01 -9.00% 59862 39.68 0.00
LO Lorillard 0.01 -22.00% 18292 65.32 66.44
INTU Intuit 0.01 -26.00% 14846 96.89 95.52
PAN AMERICAN SILVER CORP CAN 0.01 +69.00% 210607 9.00 0.00
UL Unilever 0.01 +270.00% 42770 41.67 42.20
TER Teradyne 0.01 +2.00% 76000 18.84 18.89
XLB Materials SPDR 0.01 +3.00% 54839 48.78 49.68
SPG Simon Property 0.01 -33.00% 8550 195.67 179.63
VWO Vanguard Emerging Markets ETF 0.01 +81.00% 39537 40.88 39.44
Industries N shs - a - 0.01 -19.00% 13813 87.10 0.00
GM General Motors Company 0.01 -31.00% 44768 37.56 37.89
TKM Tekmira Pharmaceuticals Corporation 0.01 +221521.00% 82000 17.47 0.00
Pengrowth Energy 0.01 -2.00% 706549 3.01 0.00
AGI Alamos Gold 0.01 -23.00% 232600 5.82 5.40
Tahoe Resources 0.01 +28.00% 123806 17.86 0.00
Progressive Waste Solutions 0.01 -65.00% 92136 32.26 0.00
Level 3 Communications 0.01 -18.00% 21888 53.86 0.00
Duke Energy 0.01 -16.00% 42003 77.14 0.00
Directv 0.01 -18.00% 30359 85.12 0.00
Mondelez Int 0.01 -36.00% 50709 36.14 0.00
Kraft Foods 0.01 -57.00% 22192 87.06 0.00
L Brands 0.01 -7.00% 26797 94.30 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 -32.00% 86541 24.63 0.00
Twenty-first Century Fox 0.01 -34.00% 50292 33.84 0.00
Actavis 0.01 10740 297.58 0.00
Enlink Midstream Ptrs 0.01 NEW 130000 24.74 0.00
Anthem 0.01 -42.00% 13338 154.33 0.00
Medtronic 0.01 NEW 39196 77.99 0.00
BP BP 0.00 3098 39.06 38.44
CB Chubb Corporation 0.00 -34.00% 6350 101.10 98.78
DO Diamond Offshore Drilling 0.00 -31.00% 1573 26.79 26.52
ETFC E TRADE Financial Corporation 0.00 -33.00% 7944 28.58 27.90
L Loews Corporation 0.00 -43.00% 8211 40.80 39.42
HBAN Huntington Bancshares Incorporated 0.00 -33.00% 22280 11.04 10.78
HAS Hasbro 0.00 -34.00% 3077 63.37 61.01
CIT CIT 0.00 80 50.00 44.41
CTSH Cognizant Technology Solutions 0.00 -33.00% 16767 62.38 60.57
MPEL Melco Crown Entertainment 0.00 15000 21.47 21.14
VALE Vale 0.00 +1445.00% 30900 5.50 6.09
BBL BHP Billiton 0.00 +93.00% 3745 44.33 42.79
BVN Compania de Minas Buenaventura SA 0.00 500 10.00 10.28
NRG NRG Energy 0.00 -33.00% 9288 25.19 23.45
CHL China Mobile 0.00 +214.00% 851 64.63 63.03
CMS CMS Energy Corporation 0.00 -33.00% 7576 34.85 32.93
HBC HSBC Holdings 0.00 -18.00% 15343 42.56 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 +26.00% 1777 44.29 40.81
TS Tenaris S.A. 0.00 +40.00% 1375 27.64 27.37
EEM iShares MSCI Emerging Markets Indx 0.00 1175 40.00 38.45
ANSS ANSYS 0.00 NEW 3119 88.34 85.06
GLW Corning Incorporated 0.00 -31.00% 39453 22.74 22.80
JOYG Joy Global 0.00 -33.00% 2678 39.21 0.00
GNW Genworth Financial 0.00 -13.00% 43662 7.32 7.13
HIG Hartford Financial Services 0.00 -32.00% 12892 41.80 41.14
LUK Leucadia National 0.00 -25.00% 12673 22.25 23.15
PMT PennyMac Mortgage Investment Trust 0.00 +100.00% 10000 21.30 20.65
PGR Progressive Corporation 0.00 -33.00% 14741 27.20 26.15
SCHW Charles Schwab Corporation 0.00 -32.00% 32408 30.44 30.86
STT State Street Corporation 0.00 -32.00% 12325 73.10 72.30
WU Western Union Company 0.00 -33.00% 14342 20.78 19.29
AIZ Assurant 0.00 -29.00% 2394 62.00 61.02
FIS Fidelity National Information Services 0.00 -33.00% 7841 68.10 65.10
Ace Limited Cmn 0.00 -34.00% 9003 111.52 0.00
PFG Principal Financial 0.00 -33.00% 7523 51.31 49.56
TSS Total System Services 0.00 -33.00% 4530 38.19 37.47
LNC Lincoln National Corporation 0.00 -34.00% 7052 57.43 56.84
AMP Ameriprise Financial 0.00 -33.00% 5135 130.43 131.20
NTRS Northern Trust Corporation 0.00 -32.00% 6387 69.57 69.63
LM Legg Mason 0.00 -34.00% 2727 55.37 54.88
PBCT People's United Financial 0.00 -33.00% 8477 15.22 14.88
NDAQ NASDAQ OMX 0.00 -32.00% 3251 51.06 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 -32.00% 14427 41.10 0.00
AMG Affiliated Managers 0.00 -34.00% 1502 215.05 209.73
EFX Equifax 0.00 -33.00% 3286 93.12 91.97
MCO Moody's Corporation 0.00 -17.00% 9066 103.86 95.46
AN AutoNation 0.00 -33.00% 2062 64.50 60.20
COG Cabot Oil & Gas Corporation 0.00 -41.00% 6230 29.53 27.30
DVN Devon Energy Corporation 0.00 -23.00% 17232 60.24 57.71
ECL Ecolab 0.00 -29.00% 8483 114.42 115.32
EXPD Expeditors International of Washington 0.00 -33.00% 5274 48.16 47.74
IACI IAC/InterActive 0.00 -9.00% 5120 67.38 68.07
MTB M&T; Bank Corporation 0.00 -29.00% 4206 127.27 121.63
RRC Range Resources 0.00 -42.00% 2500 52.00 47.15
RSG Republic Services 0.00 -33.00% 6895 40.61 40.26
WM Waste Management 0.00 -32.00% 11844 50.00 53.00
TSCO Tractor Supply Company 0.00 -27.00% 5846 85.16 85.18
VIA.B Via 0.00 -34.00% 10044 68.30 0.00
REGN Regeneron Pharmaceuticals 0.00 -33.00% 2029 451.45 427.05
XLV Health Care SPDR 0.00 4066 72.55 71.27
TEVA Teva Pharmaceutical Industries 0.00 -5.00% 4601 62.38 57.77
ADM Archer Daniels Midland Company 0.00 -34.00% 17446 47.40 45.32
CMCSK Comcast Corporation 0.00 -9.00% 6868 56.06 58.27
MLM Martin Marietta Materials 0.00 -33.00% 1701 139.92 137.91
AGL AGL Resources 0.00 -33.00% 3291 49.53 0.00
CBS CBS Corporation 0.00 -22.00% 15283 60.64 59.57
HSP Hospira 0.00 -31.00% 4847 89.29 87.66
GXP Great Plains Energy Incorporated 0.00 NEW 19 52.63 25.78
AES AES Corporation 0.00 -34.00% 17780 12.82 12.14
AEE Ameren Corporation 0.00 -18.00% 17141 42.25 41.21
ED Consolidated Edison 0.00 -25.00% 8956 61.11 59.90
LEN Lennar Corporation 0.00 -33.00% 4910 51.73 48.23
PHM Pulte 0.00 -29.00% 11115 22.00 21.23
FE FirstEnergy 0.00 -32.00% 12085 36.00 34.23
CAH Cardinal Health 0.00 -33.00% 9080 90.31 87.33
APA Apache Corporation 0.00 -39.00% 6182 60.37 60.29
ADSK Autodesk 0.00 -33.00% 6235 58.70 60.20
AVP Avon Products 0.00 -98.00% 400 7.50 8.09
BBBY Bed Bath & Beyond 0.00 -22.00% 8605 76.79 74.05
KMX CarMax 0.00 -35.00% 5776 69.08 62.15
CCL Carnival Corporation 0.00 -33.00% 12389 47.87 43.98
CERN Cerner Corporation 0.00 -33.00% 8386 73.22 69.83
CTXS Citrix Systems 0.00 -32.00% 4701 62.30 59.63
COH Coach 0.00 -24.00% 11587 41.50 40.63
CPRT Copart 0.00 -7.00% 10220 37.57 36.58
CMI Cummins 0.00 -33.00% 4632 138.60 137.75
XRAY DENTSPLY International 0.00 -30.00% 9095 50.81 51.20
EW Edwards Lifesciences 0.00 -32.00% 2966 142.62 135.16
FTI FMC Technologies 0.00 -42.00% 3490 36.96 37.08
FDO Family Dollar Stores 0.00 -33.00% 2644 79.43 78.85
BEN Franklin Resources 0.00 -28.00% 17365 51.29 51.68
GPC Genuine Parts Company 0.00 -20.00% 9639 93.22 92.26
HRB H&R; Block 0.00 -33.00% 7571 32.10 31.63
HST Host Hotels & Resorts 0.00 -33.00% 20836 0.00 20.25
HCBK Hudson City Ban 0.00 -33.00% 13239 10.50 9.90
JBHT J.B. Hunt Transport Services 0.00 NEW 4 0.00 85.39
KSS Kohl's Corporation 0.00 -33.00% 5556 78.29 73.72
LKQX LKQ Corporation 0.00 -5.00% 5000 25.60 0.00
LEG Leggett & Platt 0.00 -32.00% 3805 45.99 44.11
MAT Mattel 0.00 -33.00% 9304 22.89 24.73
MWV MeadWestva 0.00 -33.00% 4605 49.95 49.05
MCHP Microchip Technology 0.00 -33.00% 5541 48.91 49.28
NVDA NVIDIA Corporation 0.00 -33.00% 14202 20.91 22.93
NTAP NetApp 0.00 -33.00% 8575 35.45 37.63
NEM Newmont Mining Corporation 0.00 -28.00% 17786 21.33 21.67
NBL Noble Energy 0.00 -37.00% 5832 48.87 44.22
NOC Northrop Grumman Corporation 0.00 -32.00% 5957 160.00 158.85
NUE Nucor Corporation 0.00 -30.00% 9775 47.52 45.99
PAYX Paychex 0.00 -33.00% 8989 49.62 48.92
PBI Pitney Bowes 0.00 -33.00% 5546 23.26 22.29
PII Polaris Industries 0.00 -33.00% 8 125.00 148.18
PSA Public Storage 0.00 -33.00% 3993 197.09 186.59
RRD R.R. Donnelley & Sons Company 0.00 1000 19.00 19.42
RPM RPM International 0.00 -31.00% 4191 47.96 47.86
RAI Reynolds American 0.00 -41.00% 15094 68.89 70.03
Ritchie Bros. Auctioneers In 0.00 -33.00% 23600 24.94 0.00
Royal Caribbean Cruises 0.00 -34.00% 4530 81.90 0.00
R Ryder System 0.00 -33.00% 1457 94.72 92.14
SEE Sealed Air 0.00 -46.00% 5780 45.50 45.48
SNA Snap-on Incorporated 0.00 -33.00% 1599 146.97 142.04
SLH Solera Holdings 0.00 +56.00% 2189 51.62 50.88
SE Spectra Energy 0.00 -33.00% 14594 36.20 34.31
SWK Stanley Black & Decker 0.00 -33.00% 4329 95.40 95.48
SYY SYSCO Corporation 0.00 -35.00% 23932 37.75 38.41
TROW T. Rowe Price 0.00 -26.00% 9591 80.99 81.65
TDC Teradata Corporation 0.00 -36.00% 3992 44.09 42.00
SHW Sherwin-Williams Company 0.00 -28.00% 2894 284.36 281.82
TRV Travelers Companies 0.00 -33.00% 9401 108.54 105.54
VFC V.F. Corporation 0.00 -33.00% 9417 75.29 73.33
GWW W.W. Grainger 0.00 -16.00% 2226 236.52 230.01
ADBE Adobe Systems Incorporated 0.00 -33.00% 13089 73.96 76.64
BF.B Brown-Forman Corporation 0.00 -33.00% 4286 90.29 0.00
DNB Dun & Bradstreet Corporation 0.00 -34.00% 989 128.41 127.49
TAP Molson Coors Brewing Company 0.00 -33.00% 4397 74.37 73.49
Transocean 0.00 -41.00% 5135 14.61 0.00
AFL AFLAC Incorporated 0.00 -35.00% 12072 64.03 61.39
ARG Airgas 0.00 -32.00% 1860 105.91 114.17
AVY Avery Dennison Corporation 0.00 -33.00% 2489 53.03 51.65
BBY Best Buy 0.00 -33.00% 8008 37.84 40.39
SVU SUPERVALU 0.00 13000 11.62 10.71
BSX Boston Scientific Corporation 0.00 -33.00% 36596 17.76 16.49
HRS Harris Corporation 0.00 -24.00% 6264 78.91 72.70
JWN Nordstrom 0.00 -33.00% 3869 80.38 79.23
ROST Ross Stores 0.00 -34.00% 5693 105.39 105.22
BCR C.R. Bard 0.00 -33.00% 2043 167.40 166.60
HOG Harley-Davidson 0.00 -34.00% 5818 60.67 62.41
JCI Johnson Controls 0.00 -32.00% 19779 50.59 48.46
TIF Tiffany & Co. 0.00 -19.00% 4995 87.89 83.92
VRSN Verisign 0.00 -35.00% 2906 76.92 62.91
VMC Vulcan Materials Company 0.00 -33.00% 3634 84.20 82.73
AKAM Akamai Technologies 0.00 -33.00% 4919 70.95 69.99
ERTS Electronic Arts 0.00 -33.00% 8552 58.82 0.00
GFI Gold Fields 0.00 50810 4.00 3.73
PLL Pall Corporation 0.00 -33.00% 2933 100.24 97.86
AIV Apartment Investment and Management 0.00 -28.00% 4298 39.32 37.57
CMA Comerica Incorporated 0.00 -33.00% 4906 45.05 45.57
NWL Newell Rubbermaid 0.00 -29.00% 14415 39.09 37.57
RF Regions Financial Corporation 0.00 -34.00% 36936 9.45 9.54
WDC Western Digital 0.00 -30.00% 7043 90.65 97.30
HBI Hanesbrands 0.00 +902.00% 11024 33.47 32.16
LH Laboratory Corp. of America Holdings 0.00 -20.00% 2759 126.13 121.70
LVS Las Vegas Sands 0.00 20000 55.05 52.42
DVA DaVita 0.00 -42.00% 5468 81.94 78.60
DRI Darden Restaurants 0.00 -37.00% 3412 69.46 62.29
IFF International Flavors & Fragrances 0.00 -23.00% 7571 117.38 117.32
TE TECO Energy 0.00 -33.00% 6478 19.45 18.71
URI United Rentals 0.00 -35.00% 2655 91.15 88.12
ABC AmerisourceBergen 0.00 -33.00% 5738 113.63 103.61
CINF Cincinnati Financial Corporation 0.00 -33.00% 4064 53.40 52.08
XLNX Xilinx 0.00 -34.00% 7191 42.28 39.72
EQR Equity Residential 0.00 -33.00% 10006 77.85 75.86
MAS Masco Corporation 0.00 -34.00% 9614 26.73 25.99
MTD Mettler-Toledo International 0.00 500 328.00 306.26
MHK Mohawk Industries 0.00 -33.00% 1707 185.71 179.34
Fresh Del Monte Produce 0.00 2775 38.92 0.00
LPNT LifePoint Hospitals 0.00 -14.00% 575 73.04 72.25
UHS Universal Health Services 0.00 -33.00% 2504 117.81 113.94
UNM Unum 0.00 -33.00% 6915 33.69 33.01
Cott 0.00 -76.00% 25736 0.00 0.00
TSN Tyson Foods 0.00 -33.00% 8036 38.33 37.76
EMN Eastman Chemical Company 0.00 -33.00% 4089 69.21 71.40
IPG Interpublic Group of Companies 0.00 -34.00% 11341 22.13 21.34
AZN AstraZeneca 0.00 -5.00% 8650 68.44 64.92
PHG Koninklijke Philips Electronics NV 0.00 25659 28.33 28.08
OCR Omnicare 0.00 NEW 9 111.11 75.29
MW Men's Wearhouse 0.00 450 51.11 48.01
RTN Raytheon Company 0.00 -33.00% 8453 109.19 106.21
COL Rockwell Collins 0.00 -26.00% 5740 96.39 91.43
WAT Waters Corporation 0.00 -33.00% 2284 124.34 119.56
CPB Campbell Soup Company 0.00 -33.00% 4988 50.00 45.09
NFX Newfield Exploration 0.00 -31.00% 2424 35.07 31.37
AET Aetna 0.00 -41.00% 9938 105.66 100.76
HP Helmerich & Payne 0.00 -42.00% 1623 67.78 63.63
YUM Yum! Brands 0.00 -34.00% 11913 78.74 77.05
AU AngloGold Ashanti 0.00 450 8.89 8.98
HCN Health Care REIT 0.00 -28.00% 9612 77.40 74.30
RHT Red Hat 0.00 -34.00% 5045 75.72 65.33
GT Goodyear Tire & Rubber Company 0.00 -25.00% 11914 27.11 25.04
PLAB Photronics 0.00 1200 8.33 8.25
PKI PerkinElmer 0.00 -33.00% 3109 51.14 46.52
NI NiSource 0.00 -33.00% 8697 44.15 41.22
PCL Plum Creek Timber 0.00 -26.00% 6842 43.37 41.89
AEG AEGON N.V. 0.00 1000 8.00 7.81
AA Alcoa 0.00 -27.00% 39666 12.90 10.00
ALL Allstate Corporation 0.00 -31.00% 14654 71.15 68.72
APC Anadarko Petroleum Corporation 0.00 -33.00% 10411 82.86 79.89
AOL AOL 0.00 1 0.00 39.28
BHI Baker Hughes Incorporated 0.00 -41.00% 6653 60.00 59.73
CX Cemex SAB de CV 0.00 3936 9.40 9.12
CI CIGNA Corporation 0.00 -33.00% 7808 129.43 120.83
CSC Computer Sciences Corporation 0.00 -33.00% 3879 65.22 67.18
Domtar 0.00 -11.00% 1481 0.00 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -10.00% 4850 12.58 12.38
FLR Fluor Corporation 0.00 -33.00% 4765 57.07 57.12
GIS General Mills 0.00 -33.00% 16731 56.00 51.55
GSK GlaxoSmithKline 0.00 17995 46.12 45.62
HES Hess 0.00 -28.00% 9321 67.96 69.52
HMC HONDA MOTOR 0.00 310 32.26 33.26
ISRG Intuitive Surgical 0.00 -35.00% 1007 505.46 489.66
M Macy's 0.00 -34.00% 9368 64.90 62.37
NCR NCR Corporation 0.00 50 20.00 28.62
PH Parker-Hannifin Corporation 0.00 -35.00% 4053 118.52 116.44
RIO Rio Tinto 0.00 -80.00% 600 41.67 42.40
RDS.A Royal Dutch Shell 0.00 -13.00% 15736 59.67 0.00
RDS.B Royal Dutch Shell 0.00 4075 62.58 0.00
SNY Sanofi-Aventis SA 0.00 -21.00% 12052 49.45 47.19
SIAL Sigma-Aldrich Corporation 0.00 -33.00% 3285 138.20 137.95
SYK Stryker Corporation 0.00 -33.00% 8230 92.22 90.61
UN Unilever N.V. 0.00 +1088.00% 7128 41.81 42.05
JW.A John Wiley & Sons 0.00 -27.00% 3155 61.17 0.00
WEC Wisconsin Energy Corporation 0.00 -33.00% 6203 49.49 47.92
XRX Xerox Corporation 0.00 -26.00% 43753 12.83 12.92
AEP American Electric Power Company 0.00 -33.00% 13467 56.29 55.21
Encana 0.00 10375328 0.00 0.00
GPS Gap 0.00 -33.00% 7415 41.67 41.01
WY Weyerhaeuser Company 0.00 -30.00% 16112 32.89 33.37
STO Statoil ASA 0.00 5311 17.51 16.81
Agilent Technologies Inc C ommon 0.00 -32.00% 9336 40.00 0.00
CA CA 0.00 -33.00% 8769 32.61 31.38
IVV iShares S&P; 500 Index 0.00 800 207.50 205.96
TMK Torchmark Corporation 0.00 -34.00% 3496 54.92 53.48
EFA iShares MSCI EAFE Index Fund 0.00 +37.00% 13826 64.15 62.56
EXC Exelon Corporation 0.00 -33.00% 23650 33.62 31.85
LLTC Linear Technology Corporation 0.00 -24.00% 9829 46.77 46.86
SPLS Staples 0.00 -33.00% 17616 16.29 16.12
TOT TOTAL S.A. 0.00 -5.00% 14575 49.67 48.03
WMB Williams Companies 0.00 -41.00% 10150 50.54 46.41
PDCO Patterson Companies 0.00 -25.00% 6897 48.68 48.45
SRCL Stericycle 0.00 -33.00% 2336 140.41 135.67
WOOF VCA Antech 0.00 -17.00% 1690 55.03 52.20
PCG PG&E; Corporation 0.00 -31.00% 14169 53.47 51.38
LXK Lexmark International 0.00 5800 42.41 38.67
JEC Jacobs Engineering 0.00 -34.00% 3529 45.06 42.89
HSIC Henry Schein 0.00 NEW 2305 139.70 136.50
HAR Harman International Industries Inc./DE/ 0.00 -33.00% 1888 133.47 131.40
MUR Murphy Oil Corporation 0.00 -41.00% 2516 46.50 46.97
WFMI Whole Foods Market 0.00 -32.00% 10053 53.85 0.00
BF.A Brown-Forman Corporation 0.00 1500 90.67 0.00
EOG EOG Resources 0.00 -35.00% 11040 91.70 86.44
MAR Marriott International 0.00 -34.00% 5705 80.28 81.60
CTAS Cintas Corporation 0.00 -33.00% 2678 81.78 82.26
SAP SAP AG 0.00 +5.00% 4035 72.12 67.42
SLG SL Green Realty 0.00 NEW 2713 128.27 124.46
Brookfield Infrastructure Part 0.00 -6.00% 21049 45.51 0.00
VLY Valley National Ban 0.00 13 0.00 9.40
CLX Clorox Company 0.00 -32.00% 3608 110.31 107.06
GCI Gannett 0.00 -33.00% 6240 37.02 34.21
FITB Fifth Third Ban 0.00 -34.00% 22410 18.83 19.04
TUP Tupperware Brands Corporation 0.00 550 69.09 66.12
PRU Prudential Financial 0.00 -33.00% 12487 80.32 80.31
HPT Hospitality Properties Trust 0.00 -5.00% 8729 32.99 30.62
LUX Luxottica Group S.p.A. 0.00 -76.00% 300 63.33 61.16
HSY Hershey Company 0.00 -33.00% 4069 101.01 98.43
MSCI MSCI 0.00 -9.00% 3275 61.37 55.39
TOL Toll Brothers 0.00 2000 39.50 37.37
DHI D.R. Horton 0.00 -33.00% 9146 28.43 25.87
DISCK Discovery Communications 0.00 -34.00% 7434 29.46 31.23
FLIR FLIR Systems 0.00 -33.00% 3845 31.21 31.23
DISCA Discovery Communications 0.00 -33.00% 4088 30.82 32.39
DPS Dr Pepper Snapple 0.00 -33.00% 5307 78.39 77.36
USO United States Oil Fund 0.00 -94.00% 300 16.67 17.60
AVB AvalonBay Communities 0.00 -33.00% 3632 174.28 167.28
VNO Vornado Realty Trust 0.00 -33.00% 4806 111.94 104.45
BIG Big Lots 0.00 800 47.50 50.09
CAG ConAgra Foods 0.00 -25.00% 16715 36.60 33.68
DOV Dover Corporation 0.00 -34.00% 4485 69.12 70.44
FTR Frontier Communications 0.00 -33.00% 27750 7.75 7.40
PPL PPL Corporation 0.00 -33.00% 18345 33.63 31.37
PEG Public Service Enterprise 0.00 -33.00% 13922 41.95 39.84
SRE Sempra Energy 0.00 -33.00% 6369 108.97 106.08
XEL Xcel Energy 0.00 -33.00% 13917 34.78 33.87
ADS Alliance Data Systems Corporation 0.00 -34.00% 1727 296.47 275.30
AMAT Applied Materials 0.00 -32.00% 34485 23.19 23.76
CHRW C.H. Robinson Worldwide 0.00 -33.00% 4025 73.29 72.00
CHK Chesapeake Energy Corporation 0.00 -29.00% 13302 14.18 14.13
FAST Fastenal Company 0.00 -33.00% 7477 41.46 40.46
FSLR First Solar 0.00 -27.00% 2759 59.42 60.28
PCAR PACCAR 0.00 -33.00% 9751 63.17 60.73
PXD Pioneer Natural Resources 0.00 -41.00% 2246 163.40 153.87
RHI Robert Half International 0.00 -33.00% 3717 60.53 59.74
ROP Roper Industries 0.00 -33.00% 2760 172.10 166.10
VRSK Verisk Analytics 0.00 -98.00% 25 80.00 69.61
SJM J.M. Smucker Company 0.00 -33.00% 2818 115.76 110.22
VAR Varian Medical Systems 0.00 -23.00% 4552 93.89 93.09
GGG Gra 0.00 2100 72.38 72.96
BSV Vanguard Short-Term Bond ETF 0.00 1130 80.53 80.04
PAG Penske Automotive 0.00 -4.00% 17078 51.47 48.36
SWN Southwestern Energy Company 0.00 -36.00% 5798 23.11 21.94
MRO Marathon Oil Corporation 0.00 -53.00% 16572 22.22 26.02
STZ Constellation Brands 0.00 -33.00% 4630 116.20 115.30
PKX POS 0.00 1450 54.48 59.45
NFLX Netflix 0.00 -33.00% 1664 416.47 443.79
HCC HCC Insurance Holdings 0.00 -43.00% 2395 56.78 56.00
ZMH Zimmer Holdings 0.00 -32.00% 4733 116.67 116.78
TM Toyota Motor Corporation 0.00 -65.00% 759 139.66 134.15
WYNN Wynn Resorts 0.00 -20.00% 4228 126.00 128.14
DCI Donaldson Company 0.00 -24.00% 2490 37.75 37.30
FICO Fair Isaac Corporation 0.00 -41.00% 1760 88.64 82.81
VTR Ventas 0.00 -25.00% 9099 72.98 69.27
GLD SPDR Gold Trust 0.00 -74.00% 2071 113.47 110.56
DAL Delta Air Lines 0.00 -34.00% 22671 44.95 44.19
RDN Radian 0.00 5000 16.80 16.13
TSO Tesoro Corporation 0.00 -42.00% 1883 91.34 86.12
CVC Cablevision Systems Corporation 0.00 -33.00% 6034 18.23 17.81
AMD Advanced Micro Devices 0.00 +70833.00% 17024 0.00 2.92
APH Amphenol Corporation 0.00 -33.00% 8532 58.95 57.35
IBB iShares NASDAQ Biotechnology Index 0.00 100 340.00 341.41
XLE Energy Select Sector SPDR 0.00 -96.00% 160 75.00 75.34
TRW TRW Automotive Holdings 0.00 -26.00% 7105 104.86 104.55
MU Micron Technology 0.00 -33.00% 29631 27.13 27.78
PWR Quanta Services 0.00 -38.00% 5816 28.54 28.12
CNX CONSOL Energy 0.00 -41.00% 3472 27.94 27.80
XLI Industrial SPDR 0.00 +14.00% 240 54.17 56.03
LPX Louisiana-Pacific Corporation 0.00 2000 16.50 15.66
JNPR Juniper Networks 0.00 -37.00% 9963 22.58 23.46
Mad Catz Interactive 0.00 201 0.00 0.00
EL Estee Lauder Companies 0.00 -33.00% 6135 83.13 80.58
MJN Mead Johnson Nutrition 0.00 -33.00% 5564 100.47 98.45
CRM salesforce 0.00 -31.00% 16642 66.82 64.26
WYN Wyndham Worldwide Corporation 0.00 -34.00% 3316 90.47 89.37
ETR Entergy Corporation 0.00 -24.00% 8215 77.56 75.05
UA Under Armour 0.00 -33.00% 4589 80.85 75.07
BIDU Baidu 0.00 NEW 1100 208.18 207.29
BRCM Broadcom Corporation 0.00 -32.00% 14993 43.29 44.13
MT ArcelorMittal 0.00 1000 9.00 10.31
CF CF Industries Holdings 0.00 -35.00% 1318 283.76 292.79
SBS Companhia de Saneamento Basi 0.00 1200 5.83 5.10
ELP Companhia Paranaense de Energia 0.00 1850 10.27 10.11
EIX Edison International 0.00 -33.00% 8961 62.49 61.82
E Eni S.p.A. 0.00 -5.00% 3533 34.53 34.59
HUM Humana 0.00 -31.00% 4815 178.57 160.10
IWM iShares Russell 2000 Index 0.00 -95.00% 225 124.44 119.90
KS KapStone Paper and Packaging 0.00 6000 32.83 31.46
KEY Key 0.00 -34.00% 23526 14.15 14.07
LNN Lindsay Corporation 0.00 50 80.00 78.11
OI Owens-Illinois 0.00 -33.00% 4517 23.25 23.29
Seagate Technology Com Stk 0.00 -33.00% 9031 52.04 0.00
STM STMicroelectronics N.V. 0.00 NEW 50613 9.27 9.38
TESO Tesco Corporation 0.00 3500 11.43 11.12
ZION Zions Bancorporation 0.00 -33.00% 5582 27.05 26.82
EWJ iShares MSCI Japan Index 0.00 +33.00% 79394 12.53 12.17
LRCX Lam Research Corporation 0.00 -33.00% 4382 70.29 78.20
HOT Starwood Hotels & Resorts Worldwide 0.00 -35.00% 4722 83.44 79.90
SWC Stillwater Mining Company 0.00 2016 0.00 13.10
ALTR Altera Corporation 0.00 -34.00% 8276 42.90 35.31
ATNI Atlantic Tele-Network 0.00 -6.00% 5710 69.18 64.40
BHP BHP Billiton 0.00 9658 46.51 45.68
CDE Coeur d'Alene Mines Corporation 0.00 287 0.00 4.37
CMG Chipotle Mexican Grill 0.00 -29.00% 1003 653.33 665.38
CNK Cinemark Holdings 0.00 -10.00% 15850 45.05 40.54
CNP CenterPoint Energy 0.00 -33.00% 11822 20.39 20.60
DGX Quest Diagnostics Incorporated 0.00 -30.00% 4309 76.47 70.85
DTE DTE Energy Company 0.00 -33.00% 4875 80.62 78.53
ESS Essex Property Trust 0.00 -32.00% 1791 230.04 223.60
FMC FMC Corporation 0.00 -33.00% 3667 57.27 60.36
GME GameStop 0.00 -33.00% 2985 37.86 40.53
HRL Hormel Foods Corporation 0.00 -33.00% 3704 56.97 54.96
Ingersoll-rand Co Ltd-cl A 0.00 -33.00% 7243 68.07 0.00
LLL L-3 Communications Holdings 0.00 -35.00% 2270 125.99 125.86
LUV Southwest Airlines 0.00 -33.00% 18863 44.44 44.01
MIDD Middleby Corporation 0.00 +15.00% 1275 102.75 106.86
OIS Oil States International 0.00 100 40.00 41.99
POM Pepco Holdings 0.00 -33.00% 6954 26.89 26.90
PUK Prudential Public Limited Company 0.00 -5.00% 10988 49.87 48.95
Royal Gold 0.00 2321 0.00 0.00
SCG SCANA Corporation 0.00 -33.00% 3931 54.95 52.58
STD Banco Santander, S.A. 0.00 -99.00% 35 0.00 0.00
Taseko Cad 0.00 +9.00% 11500 0.57 0.00
TRN Trinity Industries 0.00 NEW 2000 35.50 30.84
TXT Textron 0.00 -33.00% 7614 44.39 42.62
WBK Westpac Banking Corporation 0.00 -5.00% 18554 29.91 28.51
Cimarex Energy 0.00 -41.00% 1321 115.06 0.00
ABB ABB 0.00 200 20.00 20.21
ALXN Alexion Pharmaceuticals 0.00 -32.00% 5560 173.38 179.76
ARLP Alliance Resource Partners 0.00 6 0.00 35.34
BGC General Cable Corporation 0.00 1050 17.14 14.92
BPT BP Prudhoe Bay Royalty Trust 0.00 2000 58.00 56.48
BTI British American Tobac 0.00 -5.00% 5311 103.75 108.89
BWA BorgWarner 0.00 -33.00% 6248 50.00 58.93
CALM Cal-Maine Foods 0.00 NEW 1900 38.95 36.72
DNR Denbury Resources 0.00 -41.00% 12892 7.29 7.60
FLS Flowserve Corporation 0.00 -30.00% 4565 56.41 57.90
GOLD Randgold Resources 0.00 100 70.00 66.67
Golden Star Cad 0.00 245 0.00 0.00
HMY Harmony Gold Mining 0.00 480 2.08 1.74
ING ING Groep N.V. 0.00 1500 14.67 14.08
INT World Fuel Services Corporation 0.00 -22.00% 15515 57.49 53.16
JAH Jarden Corporation 0.00 NEW 10312 52.85 50.93
KLAC KLA-Tencor Corporation 0.00 -24.00% 7786 58.34 60.32
LNG Cheniere Energy 0.00 NEW 1500 77.33 75.38
Lululemon Athletica 0.00 200 65.00 0.00
Novagold Resources Inc Cad 0.00 -47.00% 46900 2.94 0.00
NGG National Grid 0.00 -8.00% 10627 64.65 63.76
OCN Ocwen Financial Corporation 0.00 13000 8.23 9.67
SNDK SanDisk Corporation 0.00 -35.00% 5859 63.66 84.20
Silver Standard Res 0.00 +35.00% 1047913 0.00 0.00
SWKS Skyworks Solutions 0.00 NEW 5248 98.32 92.91
URBN Urban Outfitters 0.00 -33.00% 2752 45.78 44.81
WLB Westmoreland Coal Company 0.00 36 27.78 24.29
AWR American States Water Company 0.00 NEW 11 0.00 38.80
CHCO City Holding Company 0.00 2 0.00 45.02
CHD Church & Dwight 0.00 -16.00% 2100 85.24 83.20
FFIV F5 Networks 0.00 -34.00% 1984 114.92 112.86
Kinross Gold 0.00 -7.00% 12406908 0.00 0.00
KSU Kansas City Southern 0.00 -22.00% 5337 102.17 113.81
LYG Lloyds TSB 0.00 4300 4.65 4.70
MKC McCormick & Company, Incorporated 0.00 -33.00% 3528 77.10 72.00
Qlt 0.00 2018 4.00 0.00
ROK Rockwell Automation 0.00 -31.00% 4052 115.91 110.21
SNN Smith & Nephew 0.00 -27.00% 7202 34.16 33.34
SNX SYNNEX Corporation 0.00 -8.00% 6745 77.24 73.25
SSL Sasol 0.00 7000 34.00 32.61
STJ St. Jude Medical 0.00 -34.00% 7737 65.40 66.17
Sunopta 0.00 79 12.66 0.00
TDG TransDigm Group Incorporated 0.00 1000 219.00 214.68
TEG Integrys Energy 0.00 -33.00% 2188 72.21 71.00
Transglobe Energy 0.00 -6.00% 7043 0.00 0.00
VECO Veeco Instruments 0.00 -36.00% 70 28.57 31.01
AME AMETEK 0.00 -19.00% 15471 52.49 51.35
IHS IHS 0.00 +56.00% 1175 114.04 111.86
Imax Corp Cad 0.00 -2.00% 1800 33.89 0.00
SMI Semiconductor Manufacturing Int'l 0.00 1600 5.00 4.38
ALU Alcatel-Lucent 0.00 47 0.00 3.76
ATI Allegheny Technologies Incorporated 0.00 -33.00% 2988 30.12 31.49
CAM Cameron International Corporation 0.00 -42.00% 2921 45.19 44.71
BMR BioMed Realty Trust 0.00 NEW 11261 22.64 21.27
HCP HCP 0.00 -33.00% 12673 43.24 40.24
IAU iShares Gold Trust 0.00 NEW 11 0.00 11.14
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 6803 21.90 21.09
XLK Technology SPDR 0.00 6850 41.46 41.70
NAV Navistar International Corporation 0.00 600 30.00 29.71
Central Fd Cda Ltd cl a 0.00 1000 12.00 0.00
Denison Mines 0.00 40816 0.79 0.00
EQT EQT Corporation 0.00 -41.00% 2291 82.93 75.80
Endeavour Silver 0.00 -43.00% 5528 0.00 0.00
Gran Tierra Energy 0.00 -92.00% 380183 2.67 0.00
Iamgold 0.00 554370 1.86 0.00
ITB iShares Dow Jones US Home Const. 0.00 NEW 1700 28.24 26.59
GDX Market Vectors Gold Miners ETF 0.00 2500 18.00 17.31
MD Mednax 0.00 +3.00% 4600 72.61 70.95
North Amern Energy Partners 0.00 NEW 89 0.00 0.00
North Amern Palladium 0.00 5000 0.20 0.00
PD Precision Drilling Corporation 0.00 +28.00% 509321 0.00 0.00
KRE SPDR KBW Regional Banking 0.00 350 40.00 40.18
Seabridge Gold 0.00 NEW 31 0.00 0.00
Sierra Wireless 0.00 -23.00% 10783 36.14 0.00
Silvercorp Metals 0.00 +26.00% 7101 0.00 0.00
Thompson Creek Metals 0.00 -44.00% 70219 0.00 0.00
SNI Scripps Networks Interactive 0.00 -34.00% 2727 63.83 71.97
Dragonwave 0.00 +93.00% 178 0.00 0.00
Westport Innovations 0.00 -90.00% 1050 0.00 0.00
RBS Royal Bank of Scotland 0.00 +91.00% 8386 10.14 10.69
MAC Macerich Company 0.00 -33.00% 3872 84.45 92.24
BXP Boston Properties 0.00 -33.00% 4213 140.52 135.21
BLL Ball Corporation 0.00 -33.00% 3778 70.67 69.72
EWZ iShares MSCI Brazil Index 0.00 NEW 1264 31.65 30.55
IJH iShares S&P; MidCap 400 Index 0.00 -21.00% 2428 151.98 147.14
KIM Kimco Realty Corporation 0.00 -33.00% 11348 26.88 25.62
OKE ONEOK 0.00 -41.00% 3142 48.38 46.35
PZG Paramount Gold and Silver 0.00 +1200.00% 65 0.00 0.90
PNW Pinnacle West Capital Corporation 0.00 -33.00% 3041 63.79 61.71
Seadrill 0.00 5000 9.40 0.00
XLP Consumer Staples Select Sect. SPDR 0.00 +42.00% 840 48.81 48.00
XLF Financial Select Sector SPDR 0.00 9930 24.07 23.97
DIA SPDR Dow Jones Industrial Average ETF 0.00 45 177.78 176.97
Transalta 0.00 -12.00% 8297157 0.00 0.00
VV Vanguard Large-Cap ETF 0.00 NEW 3378 95.32 94.44
VEA Vanguard Europe Pacific ETF 0.00 6555 39.82 39.04
Advantage Oil & Gas 0.00 +22.00% 106509 5.40 0.00
AGNC American Capital Agency 0.00 -93.00% 15000 21.33 20.97
DG Dollar General 0.00 -33.00% 8346 75.37 71.52
Northern Dynasty Minerals Lt 0.00 25000 0.40 0.00
SPR Spirit AeroSystems Holdings 0.00 NEW 2000 52.00 50.94
XLU Utilities SPDR 0.00 26 38.46 43.18
Rubicon Minerals 0.00 31000 1.00 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 +55.00% 4500 90.67 90.34
Garmin 0.00 -33.00% 3324 47.53 0.00
Alexco Resource 0.00 +46.00% 377 0.00 0.00
Polymet Mining 0.00 -25.00% 55 0.00 0.00
Avago Technologies 0.00 -32.00% 7057 126.97 0.00
Tanzanian Royalty Expl 0.00 -53.00% 16664 0.00 0.00
Xl Group Plc shs 0.00 -34.00% 7020 36.75 0.00
Nevsun Res 0.00 -39.00% 345100 3.00 0.00
XBI SPDR S&P; Biotech 0.00 200 225.00 226.20
SMT SMART Technologies 0.00 NEW 46 0.00 1.22
THM International Tower Hill Mines 0.00 +4.00% 322 0.00 0.35
KKR KKR & Co 0.00 500 22.00 22.64
QEP QEP Resources 0.00 -42.00% 2470 28.57 20.60
SIX Six Flags Entertainment 0.00 -5.00% 8157 48.42 46.62
MCP Moly 0.00 500 0.00 0.83
DVY iShares Dow Jones Select Dividend 0.00 4887 77.96 76.58
VTI Vanguard Total Stock Market ETF 0.00 300 106.67 106.32
INDY iShares S&P; India Nifty 50 Index Fund 0.00 -22.00% 12825 31.35 31.79
PRF PowerShares FTSE RAFI US 1000 0.00 NEW 1377 91.50 90.16
ILF iShares S&P; Latin America 40 Index 0.00 +130.00% 1842 28.75 28.43
EPI WisdomTree India Earnings Fund 0.00 NEW 12100 22.80 23.12
VEU Vanguard FTSE All-World ex-US ETF 0.00 1430 48.95 47.62
SDY SPDR S&P; Dividend 0.00 5602 78.19 76.89
VIG Vanguard Dividend Appreciation ETF 0.00 -33.00% 10360 80.50 80.49
Coca-cola Enterprises 0.00 -33.00% 6268 43.33 0.00
Hldgs 0.00 1400 67.14 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 1350 25.93 0.00
UFPT UFP Technologies 0.00 -5.00% 5620 22.78 21.00
General Growth Properties 0.00 -33.00% 17281 29.57 0.00
ATP Atlantic Power Corporation 0.00 -69.00% 13108 2.99 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 1650 64.24 61.47
O'reilly Automotive 0.00 -33.00% 2796 216.38 0.00
MSI Motorola Solutions 0.00 -39.00% 5245 66.73 65.32
VGK Vanguard European ETF 0.00 +159.00% 5062 54.29 53.41
VYM Vanguard High Dividend Yield ETF 0.00 1400 68.57 67.70
PTY PIMCO Corporate Opportunity Fund 0.00 NEW 10000 15.80 16.14
Novadaq Technologies 0.00 +100.00% 2 0.00 0.00
JNK SPDR Barclays Capital High Yield B 0.00 -29.00% 5886 39.25 39.12
EWG iShares MSCI Germany Index Fund 0.00 +34.00% 18106 29.82 28.87
PID PowerShares Intl. Dividend Achiev. 0.00 200 15.00 17.33
EWA iShares MSCI Australia Index Fund 0.00 +34.00% 14599 22.88 22.55
Ur-energy 0.00 1016 1.00 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 19178 33.63 33.58
IYH iShares Dow Jones US Healthcare 0.00 2750 154.18 150.90
IYJ iShares Dow Jones US Industrial 0.00 -22.00% 3155 107.77 107.08
IYW iShares Dow Jones US Technology 0.00 -92.00% 200 105.00 104.97
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 NEW 10000 11.70 11.59
EWD iShares MSCI Sweden Index 0.00 +34.00% 6160 33.44 32.80
EWL iShares MSCI Switzerland Index Fund 0.00 +13.00% 14043 33.18 32.09
EWP iShares MSCI Spain Index 0.00 +21.00% 4716 34.78 32.48
First Majestic Silver 0.00 -11.00% 58500 5.36 0.00
EWQ iShares MSCI France Index 0.00 +34.00% 18017 25.98 25.32
FEZ SPDR EURO STOXX 50 ETF 0.00 2400 38.75 37.56
Banro 0.00 8 0.00 0.00
Mitel Networks 0.00 +6086.00% 1423 0.00 0.00
Almaden Minerals 0.00 44 0.00 0.00
HBM HudBay Minerals 0.00 -62.00% 129570 8.18 7.20
DXJ WisdomTree Japan Total Dividend Fd 0.00 -50.00% 100 60.00 54.17
UGA United States Gasoline Fund 0.00 200 35.00 35.46
Penn West Energy Trust 0.00 -82.00% 694152 1.64 0.00
LASRD GSI 0.00 6 0.00 0.00
Solitario Expl & Rty 0.00 75 0.00 0.00
Oncolytics Biotech 0.00 +23.00% 2466 0.50 0.00
Telus Ord 0.00 -28.00% 6682904 0.00 0.00
LSG Lake Shore Gold 0.00 -99.00% 2020 1.00 0.69
B2gold 0.00 -37.00% 247904 1.49 0.00
EMX Eurasian Minerals 0.00 233 0.00 165.23
Rio Alto Mng 0.00 -83.00% 12 0.00 0.00
Te Connectivity Ltd for 0.00 -33.00% 11173 71.60 0.00
Kinder Morgan 0.00 -41.00% 25695 42.07 0.00
Bankunited 0.00 NEW 200 35.00 0.00
Great Panther Silver 0.00 47 0.00 0.00
HCA HOLDINGS 0.00 NEW 8098 75.20 0.00
Wi-lan 0.00 -81.00% 1163 2.00 0.00
Nielsen Holdings Nv 0.00 -35.00% 8680 44.59 0.00
Fortuna Silver Mines 0.00 -46.00% 25200 3.77 0.00
Primero Mining Corporation 0.00 -35.00% 70338 0.00 0.00
Timmins Gold 0.00 +416.00% 93 0.00 0.00
Mosaic 0.00 -30.00% 10053 46.07 0.00
Prologis 0.00 -31.00% 14086 43.59 0.00
Aurico Gold 0.00 -45.00% 68768 0.00 0.00
Silver Bull Res 0.00 200 0.00 0.00
Hollyfrontier 0.00 1924 40.02 0.00
Marathon Petroleum 0.00 -33.00% 6118 102.50 0.00
Pvh Corporation 0.00 -33.00% 2268 106.70 0.00
Global X Fertilizers Etf equity 0.00 1000 11.00 0.00
Ralph Lauren 0.00 -33.00% 1657 131.56 0.00
Cbre Group Inc Cl A 0.00 -33.00% 7694 38.73 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +102.00% 120926 5.02 0.00
Silvercrest Mines Inc F 0.00 2033 1.00 0.00
Bellatrix Exploration 0.00 -32.00% 57341 2.40 0.00
Xylem 0.00 -33.00% 5014 35.10 0.00
Expedia 0.00 -33.00% 2719 94.15 0.00
American Tower Reit 0.00 -28.00% 11622 94.13 0.00
Burcon Nutrascienc Npv Common Stock 0.00 NEW 17 0.00 0.00
Tripadvisor 0.00 -33.00% 3066 83.17 0.00
Delphi Automotive Plc shs 0.00 -34.00% 7984 79.78 0.00
Michael Kors Holdings Ltd shs 0.00 -35.00% 5522 65.74 0.00
Gazit Globe Ltd shs 0.00 +15.00% 200 15.00 0.00
Monster Beverage 0.00 -32.00% 4022 138.49 0.00
Market Vectors Oil Service Etf 0.00 NEW 200 35.00 0.00
MCEWEN MINING 0.00 22250 1.03 0.00
Post Holdings Inc Common 0.00 2050 46.83 0.00
Aon 0.00 -34.00% 7708 96.13 0.00
Brookfield Cda Office Pptys tr 0.00 1318 22.76 0.00
Vantiv Inc Cl A 0.00 NEW 3000 37.67 0.00
Merus Labs Intl 0.00 +31303.00% 20098 2.10 0.00
Phillips 66 0.00 -31.00% 13436 78.63 0.00
Ingredion Incorporated 0.00 70 71.43 0.00
Resolute Fst Prods In 0.00 56 17.86 0.00
Ensco Plc Shs Class A 0.00 -41.00% 3534 20.94 0.00
Proshares Tr pshs ulconsm 0.00 600 11.67 0.00
Adt 0.00 -34.00% 4718 41.42 0.00
Turquoisehillres 0.00 -35.00% 200705 0.00 0.00
Kingsway Finl Svcs 0.00 +19.00% 150 0.00 0.00
Tenet Healthcare Corporation stock 0.00 -33.00% 2709 49.46 0.00
Sandstorm Gold 0.00 10505 3.24 0.00
Wright Express 0.00 -29.00% 3960 107.32 0.00
Proshares Ultrashort 20+y Tr etf 0.00 +400.00% 5000 41.80 0.00
Eaton 0.00 -33.00% 13054 67.95 0.00
Wpp Plc- 0.00 -8.00% 4240 113.68 0.00
Ishares Inc core msci emkt 0.00 -24.00% 1907 48.24 0.00
Sears Canada 0.00 +21.00% 91 10.99 0.00
Whitewave Foods 0.00 -30.00% 350 45.71 0.00
Granite Real Estate 0.00 +19.00% 25536 35.16 0.00
Asanko Gold 0.00 200 0.00 0.00
Zoetis Inc Cl A 0.00 -33.00% 13823 46.32 0.00
Cst Brands 0.00 3 0.00 0.00
Fossil 0.00 -10.00% 5169 82.53 0.00
Cardiome Pharma 0.00 NEW 43 0.00 0.00
Doubleline Income Solutions 0.00 19705 19.84 0.00
Mallinckrodt Pub 0.00 -33.00% 3204 126.72 0.00
News 0.00 -33.00% 13737 16.02 0.00
Fox News 0.00 600 33.33 0.00
Hd Supply 0.00 -25.00% 11268 31.15 0.00
Market Vectors Junior Gold Min 0.00 1200 22.50 0.00
Bioamber 0.00 5000 8.80 0.00
Spirit Realty reit 0.00 -5.00% 33111 12.08 0.00
Windstream Hldgs 0.00 -33.00% 16576 7.42 0.00
Intrexon 0.00 1000 45.00 0.00
Intercontinentalexchange 0.00 -30.00% 3581 234.00 0.00
Cipher Pharmaceuticals 0.00 NEW 71 14.08 0.00
Allegion Plc equity 0.00 -33.00% 2641 61.34 0.00
Noble Corp Plc equity 0.00 -44.00% 3649 14.25 0.00
American Airls 0.00 NEW 19728 52.77 0.00
Energy Fuels 0.00 977 4.24 0.00
Graham Hldgs 0.00 -24.00% 95 1052.63 0.00
Perrigo Company 0.00 -33.00% 3873 165.50 0.00
Ultra Short Russell 2000 0.00 1500 35.33 0.00
* Proshares Tr S&p 500 Aristo Added 0.00 NEW 800 50.00 0.00
Vodafone Group New Adr F 0.00 +337.00% 10395 32.71 0.00
Endo International 0.00 NEW 4887 0.00 0.00
Keurig Green Mtn 0.00 -33.00% 3335 111.84 0.00
Pentair cs 0.00 -34.00% 5018 62.97 0.00
Now 0.00 -46.00% 515 21.36 0.00
Navient Corporation equity 0.00 -34.00% 11042 20.29 0.00
Time 0.00 -40.00% 429 23.31 0.00
Markit 0.00 +36.00% 27700 26.90 0.00
Swisher Hygiene 0.00 2 0.00 0.00
Performance Sports 0.00 NEW 8500 19.53 0.00
Veritiv Corp - When Issued 0.00 -10.00% 107 46.73 0.00
Ishares msci ukamp; 0.00 +34.00% 51046 18.00 0.00
Cdk Global Inc equities 0.00 -52.00% 241 45.64 0.00
Pra 0.00 +7.00% 1995 54.14 0.00
Timberline Resources 0.00 26 0.00 0.00
Halyard Health 0.00 -38.00% 252 47.62 0.00
Keysight Technologies 0.00 50 40.00 0.00
Tyco International 0.00 NEW 11553 43.02 0.00
California Resources 0.00 -22.00% 6079 7.57 0.00
Crown Castle Intl 0.00 -33.00% 9183 82.54 0.00
Fiat Chrysler Auto 0.00 NEW 1800 16.11 0.00
Iron Mountain 0.00 NEW 5142 36.56 0.00
Equinix 0.00 NEW 1553 233.10 0.00
Proshares Tr ultsh nasd biot 0.00 1000 34.00 0.00
Eversource Energy 0.00 NEW 8714 50.49 0.00

Past 13F-HR SEC Filings for TORONTO DOMINION BANK