Toronto-Dominion Bank

Latest statistics and disclosures from TORONTO DOMINION BANK's latest quarterly 13F-HR filing:

TORONTO DOMINION BANK portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Rbc Cad 14.81 61945238 71.49 0.00
Bk Nova Cad 11.11 49814729 66.67 0.00
Bank Of Montreal Cadcom Npv 7.72 +2.00% 31345035 73.65 0.00
Cibc Cad 5.62 18474190 91.00 0.00
VRX Valeant Pharmaceuticals Int 3.04 -9.00% 7191461 126.47 129.13
Suncor Energy 2.95 -4.00% 20669150 42.65 0.00
Canadian Natural Resources 2.85 -10.00% 18516567 45.94 0.00
Enbridge 2.72 -2.00% 17161866 47.45 0.00
Canadian Natl Ry 2.40 +162.00% 11022052 65.04 0.00
GOOG Google 2.38 1216834 583.78 539.78
Google Inc Class C 2.34 NEW 1217459 574.32 0.00
Bce 2.25 -7.00% 14400328 46.67 0.00
Transcanada 2.17 -6.00% 13600517 47.73 0.00
Manulife Finl 2.16 32336424 20.00 0.00
AMZN Amazon 1.71 -33.00% 1574832 324.80 287.06
BAM.A Brookfield Asset Management 1.70 11554801 44.06 0.00
EBAY eBay 1.66 9921520 50.05 51.12
Sun Life Financial 1.55 12628554 36.76 0.00
Potash Corp. Of Saskatchewan I 1.48 -7.00% 11664831 38.00 0.00
Canadian Pacific Railway 1.38 -13.00% 2259816 183.10 0.00
Gold 1.38 +14.00% 14827459 27.91 0.00
Cenovus Energy 1.26 +5.00% 11644458 32.42 0.00
Telus Ord 1.25 -5.00% 9996172 37.27 0.00
Catamaran 1.22 +23.00% 8207241 44.29 0.00
* Barrick Gold 1.19 +4.00% 19431287 18.30 0.00
Rogers Communications -cl B 1.12 +3.00% 8302358 40.24 0.00
Enterprise Products Partners 1.07 +15.00% 4098817 78.29 0.00
Encana 0.94 -5.00% 11841750 23.66 0.00
CPG Crescent Point Energy Trust 0.82 5546802 44.32 34.00
Express Scripts Holding 0.75 3273957 68.09 0.00
Imperial Oil 0.69 -3.00% 3887491 52.70 0.00
Agrium 0.62 2022665 91.61 0.00
Teck Resources Ltd cl b 0.61 +4.00% 7976318 22.84 0.00
Pembina Pipeline 0.61 -4.00% 4212674 43.03 0.00
Shaw Communications Inc cl b conv 0.60 -16.00% 6972015 25.64 0.00
Thomson Reuters 0.59 -16.00% 4890449 36.00 0.00
Talisman Energy Inc Com Stk 0.56 +17.00% 15714698 10.58 0.00
Blackberry 0.55 +2.00% 15932007 10.29 0.00
BX Blackstone 0.51 +15.00% 4593088 33.44 30.66
Group Cgi Cad Cl A 0.51 +10.00% 4325469 35.45 0.00
Silver Wheaton 0.50 +23.00% 5664067 26.27 0.00
Tahoe Resources 0.47 +28.00% 5342792 26.19 0.00
Agni 0.45 +45.00% 3557724 38.17 0.00
Cameco Corporation 0.40 +2.00% 6050545 19.62 0.00
Tim Hortons Inc Com Stk 0.34 -10.00% 2016896 50.00 0.00
Transalta 0.34 +8.00% 8186243 12.25 0.00
Celestica 0.32 +28.00% 7628970 12.57 0.00
Yamana Gold 0.32 +9.00% 11715611 8.20 0.00
Gildan Activewear Inc Com Cad 0.30 -6.00% 1512899 58.92 0.00
Eldorado Gold 0.26 +12.00% 10317633 7.64 0.00
STWD Starwood Property Trust 0.23 2897984 23.74 22.27
Enerplus 0.23 +7.00% 2706479 25.20 0.00
Penn West Energy Trust 0.23 +10.00% 7113789 9.77 0.00
Magna Intl Inc cl a 0.21 -79.00% 589940 107.66 0.00
Kinross Gold 0.21 -8.00% 15456217 4.14 0.00
JNJ Johnson & Johnson 0.13 376259 104.44 103.13
Methanex 0.10 +61.00% 472512 61.83 0.00
XOM Exxon Mobil Corporation 0.08 +3.00% 251181 100.68 94.49
SPY SPDR S&P; 500 ETF 0.08 +145.00% 123510 195.36 196.43
AAPL Apple 0.08 +264.00% 262508 92.93 105.22
BRK.A Berkshire Hathaway 0.08 123 190723.58 0.00
PG Procter & Gamble Company 0.08 -7.00% 289696 78.58 85.16
Baytex Energy 0.08 +13.00% 497304 46.16 0.00
GE General Electric Company 0.07 +3.00% 821884 26.27 25.64
ORCL Oracle Corporation 0.07 +90.00% 511114 40.52 38.73
Silver Standard Res 0.07 +10.00% 2378421 8.65 0.00
MSFT Microsoft Corporation 0.06 -3.00% 428644 41.70 46.13
WFC Wells Fargo & Company 0.06 +2.00% 323230 52.47 51.20
IBM International Business Machines 0.06 -6.00% 94110 180.95 162.08
ETP Energy Transfer Partners 0.06 +31.00% 328900 57.97 64.81
Descartes Sys Grp 0.06 1246973 14.33 0.00
VET Vermilion Energy 0.06 +2.00% 236933 69.59 58.90
Eqt Midstream Partners 0.06 174100 96.74 0.00
JPM JPMorgan Chase & Co. 0.05 -2.00% 261474 57.52 58.74
XLE Energy Select Sector SPDR 0.05 NEW 139982 100.10 85.60
PAA Plains All American Pipeline 0.05 232000 60.05 56.11
CVX Chevron Corporation 0.04 -7.00% 100906 130.55 115.91
DOW Dow Chemical Company 0.04 +645.00% 226051 51.46 48.21
PEP Pepsi 0.04 -2.00% 119178 89.19 94.60
UTX United Technologies Corporation 0.04 -3.00% 97739 115.45 103.82
Dcp Midstream Partners 0.04 +47.00% 216000 57.00 0.00
Gran Tierra Energy 0.04 +577.00% 1576473 8.00 0.00
Cae 0.04 +68.00% 848004 13.08 0.00
KKR KKR & Co 0.04 -7.00% 525500 24.00 22.50
FNV Franco-Nevada Corporation 0.04 -37.00% 218847 57.40 53.57
Pretium Res Inc Com Isin# Ca74 0.04 1586600 8.27 0.00
CMCSA Comcast Corporation 0.03 +9.00% 161648 53.59 54.26
TWO Two Harbors Investment 0.03 NEW 775000 10.48 10.10
WMT Wal-Mart Stores 0.03 -6.00% 112957 74.94 76.38
PFE Pfizer 0.03 -3.00% 279841 29.63 29.11
MMM 3M Company 0.03 62163 143.26 148.59
T AT&T; 0.03 +3.00% 236606 35.30 33.87
CVS CVS Caremark Corporation 0.03 -2.00% 133467 75.39 84.29
MRK Merck & Co 0.03 166149 57.75 57.61
HOT Starwood Hotels & Resorts Worldwide 0.03 +2996.00% 94877 80.89 80.02
MET MetLife 0.03 144024 55.46 50.79
NGLS Targa Resources Partners 0.03 130000 71.92 63.66
AIG American International 0.03 +13.00% 168115 54.59 52.16
Just Energy 0.03 1578562 5.75 0.00
MA MasterCard Incorporated 0.02 +81.00% 70285 73.33 74.00
AXP American Express Company 0.02 +18.00% 67102 94.89 86.40
BAC Bank of America Corporation 0.02 +55.00% 314266 15.37 16.72
BRK.B Berkshire Hathaway 0.02 +13.00% 47590 126.36 0.00
KO Coca-Cola Company 0.02 -3.00% 128588 42.36 41.03
DVN Devon Energy Corporation 0.02 +308.00% 75479 79.30 59.91
FDX FedEx Corporation 0.02 +2.00% 40458 151.31 163.88
MCD McDonald's Corporation 0.02 +11.00% 72253 100.76 91.67
DIS Walt Disney Company 0.02 +14.00% 63583 85.61 88.61
CSCO Cisco Systems 0.02 238688 24.81 23.78
BA Boeing Company 0.02 +216.00% 50712 127.20 122.24
INTC Intel Corporation 0.02 166701 30.90 33.18
VZ Verizon Communications 0.02 +49.00% 145716 48.84 48.77
DD E.I. du Pont de Nemours & Company 0.02 76994 65.45 69.00
EMR Emerson Electric 0.02 72173 66.24 62.39
CL Colgate-Palmolive Company 0.02 -4.00% 100563 68.20 65.35
HAL Halliburton Company 0.02 -5.00% 67339 70.98 55.78
PM Philip Morris International 0.02 60078 84.31 88.06
UNH UnitedHealth 0.02 +9.00% 68930 81.62 91.64
QCOM QUALCOMM 0.02 +39.00% 82687 79.05 76.00
V Visa 0.02 +13.00% 25257 210.37 213.48
Open Text 0.02 -62.00% 102219 48.00 0.00
Pengrowth Energy 0.02 -11.00% 752920 7.18 0.00
AGI Alamos Gold 0.02 -27.00% 502900 10.11 8.05
Apollo Global Management 'a' 0.02 -70.00% 185532 27.72 0.00
Citi 0.02 +45.00% 124914 47.09 0.00
Oaktree Cap 0.02 +3.00% 113504 49.87 0.00
Granite Real Estate 0.02 +76.00% 138852 37.01 0.00
TWC Time Warner Cable 0.01 -6.00% 11282 147.23 142.98
TWX Time Warner 0.01 +23.00% 41691 70.15 78.77
BLK BlackRock 0.01 -11.00% 7274 318.95 324.87
CME CME 0.01 -2.00% 40569 70.84 82.31
GS Goldman Sachs 0.01 +4.00% 21711 167.40 183.35
USB U.S. Ban 0.01 +10.00% 56365 43.22 40.91
PNC PNC Financial Services 0.01 +4.00% 38078 89.01 82.52
BK Bank of New York Mellon Corporation 0.01 +7.00% 41604 37.44 37.12
LNC Lincoln National Corporation 0.01 +1590.00% 71176 51.44 50.60
DFS Discover Financial Services 0.01 +11.00% 32461 61.87 62.34
CAT Caterpillar 0.01 +5.00% 23957 108.46 99.44
CSX CSX Corporation 0.01 -8.00% 99405 30.82 35.30
MON Monsanto Company 0.01 +13.00% 24567 124.79 113.28
HD Home Depot 0.01 +11.00% 53107 80.82 94.99
BTU Peabody Energy Corporation 0.01 -33.00% 228243 16.41 10.40
ABT Abbott Laboratories 0.01 +10.00% 101695 40.90 42.46
BAX Baxter International 0.01 -8.00% 44216 72.16 69.83
LLY Eli Lilly & Co. 0.01 +117.00% 49667 62.14 66.05
NSC Norfolk Southern 0.01 +69.00% 14562 102.87 109.39
BMY Bristol Myers Squibb 0.01 +10.00% 47286 48.52 53.63
UPS United Parcel Service 0.01 +11.00% 15648 102.55 100.59
UNP Union Pacific Corporation 0.01 +86.00% 35519 99.76 114.58
VFC V.F. Corporation 0.01 +690.00% 44449 62.96 66.50
ADP Automatic Data Processing 0.01 24536 79.27 76.20
MS Morgan Stanley 0.01 +3.00% 130937 32.23 34.32
IP International Paper Company 0.01 +16.00% 32288 50.41 49.92
LVS Las Vegas Sands 0.01 20000 76.10 62.75
NOV National-Oilwell Var 0.01 +6.00% 44711 82.40 73.52
VLO Valero Energy Corporation 0.01 +330.00% 57327 50.00 48.62
CTL CenturyLink 0.01 +17.00% 83184 36.14 39.93
BDX Becton, Dickinson and 0.01 -15.00% 19363 118.24 125.73
YUM Yum! Brands 0.01 +5.00% 23048 81.04 69.88
AU AngloGold Ashanti 0.01 +10322.00% 161550 17.22 9.54
MO Altria 0.01 +9.00% 59433 41.86 47.49
AMGN Amgen 0.01 +14.00% 17099 118.25 147.26
BBT BB&T; Corporation 0.01 -12.00% 49961 39.47 36.66
COF Capital One Financial 0.01 +45.00% 26004 82.62 79.27
COP ConocoPhillips 0.01 +7.00% 45838 85.60 70.07
DE Deere & Company 0.01 +3.00% 26048 90.62 85.43
DEO Diageo 0.01 -4.00% 27207 127.06 114.70
FLR Fluor Corporation 0.01 +349.00% 30360 76.95 64.95
HPQ Hewlett-Packard Company 0.01 +11.00% 44518 33.68 34.93
NKE NIKE 0.01 21587 77.53 90.90
OXY Occidental Petroleum Corporation 0.01 -7.00% 38127 102.47 89.52
SLB Schlumberger 0.01 +10.00% 33289 117.70 97.24
SYMC Symantec Corporation 0.01 -14.00% 89090 22.91 23.98
TGT Target Corporation 0.01 -7.00% 51035 57.85 61.57
TXN Texas Instruments Incorporated 0.01 +17.00% 69662 47.71 47.57
WAG Walgreen Company 0.01 -26.00% 33635 73.99 62.65
WLP WellPoint 0.01 +4.00% 17277 107.42 120.21
F Ford Motor Company 0.01 +76.00% 180739 17.24 13.78
DHR Danaher Corporation 0.01 +14.00% 22715 78.57 77.96
WMB Williams Companies 0.01 +11.00% 30045 58.10 53.24
FCX Freeport-McMoRan Copper & Gold 0.01 -37.00% 75143 36.44 30.80
GILD Gilead Sciences 0.01 -17.00% 37958 82.88 110.71
EMC EMC Corporation 0.01 +73.00% 155665 26.33 28.17
ITW Illinois Tool Works 0.01 -16.00% 20094 87.56 87.98
EOG EOG Resources 0.01 +127.00% 13431 116.78 92.10
LOW Lowe's Companies 0.01 31641 47.88 55.33
OMC Omni 0.01 -16.00% 28411 71.16 70.19
PCP Precision Castparts 0.01 +298.00% 16032 251.76 223.47
MRO Marathon Oil Corporation 0.01 -8.00% 41621 39.90 34.50
TRW TRW Automotive Holdings 0.01 -18.00% 24915 89.38 100.75
Invesco Ltd shs 0.01 +2.00% 56220 37.69 0.00
PAN AMERICAN SILVER CORP CAN 0.01 -15.00% 194310 15.32 0.00
UL Unilever 0.01 -60.00% 52840 45.24 38.97
Firstservice Cad Sub Vtg 0.01 -14.00% 49151 50.69 0.00
CKEC Carmike Cinemas 0.01 67000 35.13 31.02
XLB Materials SPDR 0.01 +9165.00% 49939 49.64 48.28
Iamgold 0.01 -63.00% 897870 4.12 0.00
New Gold Inc Cda 0.01 +9.00% 547019 6.35 0.00
PD Precision Drilling Corporation 0.01 +15.00% 304911 14.16 0.00
Stantec 0.01 -43.00% 47319 61.88 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.01 NEW 32913 95.19 92.79
Mag Silver 0.01 +54514.00% 368100 10.00 0.00
GM General Motors Company 0.01 -35.00% 48480 36.21 30.04
First Majestic Silver 0.01 +260.00% 403700 10.81 0.00
HBM HudBay Minerals 0.01 +18.00% 227658 9.26 7.55
Progressive Waste Solutions 0.01 -39.00% 88098 19.23 0.00
Facebook Inc cl a 0.01 +18.00% 32441 67.29 0.00
Duke Energy 0.01 +45.00% 35218 74.20 0.00
Directv 0.01 -8.00% 32450 84.88 0.00
Turquoisehillres 0.01 -4.00% 458531 3.35 0.00
Mondelez Int 0.01 -39.00% 48468 37.57 0.00
Kraft Foods 0.01 -20.00% 44148 59.85 0.00
Abbvie 0.01 +9.00% 60671 56.35 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 +13.00% 186376 21.43 0.00
American Airls 0.01 NEW 51000 43.00 0.00
BP BP 0.00 2098 52.43 42.17
CB Chubb Corporation 0.00 +17.00% 4612 92.15 96.43
DO Diamond Offshore Drilling 0.00 2054 50.00 39.07
ETFC E TRADE Financial Corporation 0.00 +18.00% 5441 21.32 21.17
L Loews Corporation 0.00 NEW 5760 43.92 42.50
HBAN Huntington Bancshares Incorporated 0.00 +17.00% 15618 9.54 9.49
HAS Hasbro 0.00 +17.00% 2180 53.21 57.60
SNP China Petroleum & Chemical 0.00 334 95.81 85.81
CIT CIT 0.00 NEW 80 50.00 46.63
CTSH Cognizant Technology Solutions 0.00 +18.00% 11480 48.87 45.10
MPEL Melco Crown Entertainment 0.00 15000 35.67 25.62
PBR Petroleo Brasileiro SA 0.00 -50.00% 150 13.33 12.93
VALE Vale 0.00 +135.00% 4700 13.00 11.16
BBL BHP Billiton 0.00 -42.00% 4360 65.14 52.86
BVN Compania de Minas Buenaventura SA 0.00 500 12.00 10.75
NRG NRG Energy 0.00 +22.00% 6363 37.25 29.72
CMS CMS Energy Corporation 0.00 +19.00% 5101 31.08 32.09
CEO CNOOC 0.00 +59.00% 102 176.47 160.71
HBC HSBC Holdings 0.00 -17.00% 19428 50.70 0.00
IBN ICICI Bank 0.00 -50.00% 150 46.67 54.51
FXI iShares FTSE/Xinhua China 25 Index 0.00 +28.00% 1800 37.14 38.64
TS Tenaris S.A. 0.00 216 46.30 39.02
EEM iShares MSCI Emerging Markets Indx 0.00 1175 43.40 41.02
TSM Taiwan Semiconductor Mfg 0.00 NEW 305 22.95 21.18
NU Northeast Utilities System 0.00 +18.00% 5962 47.30 48.59
ANSS ANSYS 0.00 NEW 145 75.86 75.37
GLW Corning Incorporated 0.00 +13.00% 29707 21.91 18.80
JOYG Joy Global 0.00 +17.00% 1885 61.54 0.00
GNW Genworth Financial 0.00 +19.00% 39363 17.37 13.38
HIG Hartford Financial Services 0.00 +16.00% 9799 35.77 37.55
LUK Leucadia National 0.00 +11.00% 9180 26.25 23.11
PMT PennyMac Mortgage Investment Trust 0.00 5000 22.00 21.29
PGR Progressive Corporation 0.00 +16.00% 11076 25.40 25.87
SCHW Charles Schwab Corporation 0.00 +19.00% 23169 26.93 26.69
STT State Street Corporation 0.00 -20.00% 13097 67.20 71.88
WU Western Union Company 0.00 -45.00% 10168 17.31 16.47
AIZ Assurant 0.00 +12.00% 1852 66.00 65.59
FIS Fidelity National Information Services 0.00 +17.00% 5430 54.70 55.77
Ace Limited Cmn 0.00 +18.00% 6371 103.75 0.00
PFG Principal Financial 0.00 +17.00% 5163 50.55 50.35
TSS Total System Services 0.00 +18.00% 3134 31.27 30.92
AMP Ameriprise Financial 0.00 +21.00% 3708 121.74 117.65
NTRS Northern Trust Corporation 0.00 +27.00% 4544 64.14 63.64
LM Legg Mason 0.00 +15.00% 1940 51.55 50.83
PBCT People's United Financial 0.00 +18.00% 5852 15.21 14.34
NDAQ NASDAQ OMX 0.00 +19.00% 2222 38.70 40.88
Suntrust Banks Inc $1.00 Par Cmn 0.00 +17.00% 10053 40.09 0.00
AMG Affiliated Managers 0.00 NEW 1043 205.18 191.58
EFX Equifax 0.00 NEW 2302 72.55 73.89
MCO Moody's Corporation 0.00 +7.00% 7523 87.66 96.94
AN AutoNation 0.00 +18.00% 1194 59.46 52.56
COG Cabot Oil & Gas Corporation 0.00 +16.00% 7873 34.17 31.23
COST Costco Wholesale Corporation 0.00 +47.00% 10370 115.00 130.44
CCI Crown Castle International 0.00 +18.00% 6298 74.31 84.75
ECL Ecolab 0.00 +14.00% 6022 111.35 112.72
EXPD Expeditors International of Washington 0.00 +15.00% 3724 44.04 40.92
IACI IAC/InterActive 0.00 7210 69.07 62.26
MTB M&T; Bank Corporation 0.00 +14.00% 3031 123.64 116.37
RRC Range Resources 0.00 -91.00% 3182 87.05 66.62
RSG Republic Services 0.00 +16.00% 5043 37.87 39.24
WM Waste Management 0.00 +16.00% 8762 45.00 47.96
TSCO Tractor Supply Company 0.00 +172.00% 5038 60.21 71.67
VIA.B Via 0.00 +14.00% 8179 86.73 0.00
AMAG AMAG Pharmaceuticals 0.00 -86.00% 1373 20.39 33.29
REGN Regeneron Pharmaceuticals 0.00 +19.00% 1503 282.77 402.50
XLV Health Care SPDR 0.00 4066 60.75 65.21
TEVA Teva Pharmaceutical Industries 0.00 -39.00% 1475 52.20 53.62
VRTX Vertex Pharmaceuticals Incorporated 0.00 +3.00% 9056 94.57 109.91
ADM Archer Daniels Midland Company 0.00 20526 44.02 45.58
CMCSK Comcast Corporation 0.00 -41.00% 13226 53.23 54.16
AGL AGL Resources 0.00 +18.00% 2250 55.11 0.00
CBS CBS Corporation 0.00 +13.00% 9972 62.17 53.52
HSP Hospira 0.00 +17.00% 3266 53.57 52.25
AES AES Corporation 0.00 +18.00% 12454 15.58 13.73
AEE Ameren Corporation 0.00 +213.00% 12138 40.87 41.24
ED Consolidated Edison 0.00 +18.00% 5526 57.73 62.50
D Dominion Resources 0.00 +16.00% 11773 71.25 70.72
LEN Lennar Corporation 0.00 +18.00% 3317 41.91 43.76
PHM Pulte 0.00 +12.00% 8430 20.00 19.54
FE FirstEnergy 0.00 +17.00% 8423 34.00 36.27
CAH Cardinal Health 0.00 +17.00% 6419 68.55 77.10
APA Apache Corporation 0.00 +461.00% 8855 100.59 75.81
ADSK Autodesk 0.00 +18.00% 4299 56.29 54.45
AVP Avon Products 0.00 +11.00% 12597 14.55 11.48
BBBY Bed Bath & Beyond 0.00 +2.00% 19710 57.42 65.24
KMX CarMax 0.00 +16.00% 4159 51.94 53.58
CCL Carnival Corporation 0.00 +20.00% 8438 37.71 38.52
CERN Cerner Corporation 0.00 +17.00% 5571 51.52 61.12
CTXS Citrix Systems 0.00 -40.00% 3396 62.30 63.59
COH Coach 0.00 +7.00% 11172 34.17 35.97
CPRT Copart 0.00 -27.00% 11980 35.89 32.83
CMI Cummins 0.00 +16.00% 3227 154.32 137.25
XRAY DENTSPLY International 0.00 -24.00% 12350 47.24 46.14
EW Edwards Lifesciences 0.00 +16.00% 1990 85.93 116.76
FTI FMC Technologies 0.00 +17.00% 4437 61.08 54.51
FDO Family Dollar Stores 0.00 +18.00% 1804 65.96 77.95
BEN Franklin Resources 0.00 +42.00% 16304 57.77 53.41
GPC Genuine Parts Company 0.00 +5.00% 8656 87.70 93.19
HRB H&R; Block 0.00 +18.00% 5173 33.44 30.93
HST Host Hotels & Resorts 0.00 +18.00% 14282 21.99 22.69
HCBK Hudson City Ban 0.00 +18.00% 8978 9.80 9.14
KMB Kimberly-Clark Corporation 0.00 +12.00% 12784 111.27 113.10
KSS Kohl's Corporation 0.00 +14.00% 3677 52.76 59.09
LKQX LKQ Corporation 0.00 300 26.67 0.00
LEG Leggett & Platt 0.00 NEW 2616 34.40 37.91
MAT Mattel 0.00 +47.00% 8000 38.75 30.31
MWV MeadWestva 0.00 +13.00% 3167 44.21 42.87
MCHP Microchip Technology 0.00 +18.00% 3778 48.70 41.04
NVDA NVIDIA Corporation 0.00 +18.00% 10527 18.52 18.48
NTAP NetApp 0.00 +18.00% 6250 36.48 40.72
NEM Newmont Mining Corporation 0.00 +7.00% 16046 25.41 21.95
NBL Noble Energy 0.00 +17.00% 6778 77.46 57.43
NOC Northrop Grumman Corporation 0.00 +14.00% 4541 120.00 130.79
NUE Nucor Corporation 0.00 +14.00% 7109 49.26 52.79
PPG PPG Industries 0.00 +18.00% 2612 210.04 195.85
PAYX Paychex 0.00 +18.00% 6108 41.58 45.49
PETM PetSmart 0.00 +13.00% 1872 59.83 69.45
PBI Pitney Bowes 0.00 +18.00% 3823 27.73 24.55
PSA Public Storage 0.00 +18.00% 2735 171.48 175.97
RRD R.R. Donnelley & Sons Company 0.00 1000 17.00 16.73
RPM RPM International 0.00 -34.00% 7046 46.13 44.31
RAI Reynolds American 0.00 +5.00% 18813 60.27 61.55
Ritchie Bros. Auctioneers In 0.00 -2.00% 59000 25.00 0.00
R Ryder System 0.00 +17.00% 1003 87.74 84.84
SEE Sealed Air 0.00 +9.00% 6067 34.09 33.50
SNA Snap-on Incorporated 0.00 +18.00% 1099 118.29 128.24
SLH Solera Holdings 0.00 +16.00% 2125 66.82 52.46
SE Spectra Energy 0.00 +12.00% 17129 42.46 38.90
SWK Stanley Black & Decker 0.00 +18.00% 2944 87.98 90.12
SYY SYSCO Corporation 0.00 33154 37.45 38.04
TROW T. Rowe Price 0.00 -9.00% 7697 84.31 77.84
TDC Teradata Corporation 0.00 +17.00% 2975 40.34 40.69
MHP McGraw-Hill Companies 0.00 -18.00% 12576 82.94 0.00
SHW Sherwin-Williams Company 0.00 +11.00% 2224 207.00 228.91
TRV Travelers Companies 0.00 +19.00% 6718 92.59 97.73
GWW W.W. Grainger 0.00 +17.00% 1149 254.13 237.78
ADBE Adobe Systems Incorporated 0.00 +17.00% 8733 72.37 67.01
BF.B Brown-Forman Corporation 0.00 +18.00% 3058 94.18 0.00
DNB Dun & Bradstreet Corporation 0.00 +16.00% 699 110.16 119.48
TAP Molson Coors Brewing Company 0.00 +8.00% 5897 74.07 73.23
Transocean 0.00 +18.00% 6420 45.02 0.00
AFL AFLAC Incorporated 0.00 +15.00% 9668 61.82 58.54
ARG Airgas 0.00 +18.00% 1261 108.64 110.02
AVY Avery Dennison Corporation 0.00 +17.00% 1796 51.22 46.37
BBY Best Buy 0.00 +19.00% 5199 30.97 33.11
SVU SUPERVALU 0.00 13000 8.23 8.08
BSX Boston Scientific Corporation 0.00 +18.00% 24956 12.78 12.99
HRS Harris Corporation 0.00 +6.00% 6042 75.66 67.33
MDT Medtronic 0.00 +12.00% 20538 63.91 66.56
JWN Nordstrom 0.00 +16.00% 2653 67.85 71.20
ROST Ross Stores 0.00 +16.00% 4008 66.12 80.50
BCR C.R. Bard 0.00 +16.00% 1439 143.15 156.97
HOG Harley-Davidson 0.00 +17.00% 4120 69.90 63.35
JCI Johnson Controls 0.00 +15.00% 14330 50.00 43.57
TIF Tiffany & Co. 0.00 +10.00% 3694 100.00 94.44
VRSN Verisign 0.00 +16.00% 2331 48.91 58.55
VMC Vulcan Materials Company 0.00 +18.00% 2468 63.61 61.25
AKAM Akamai Technologies 0.00 +17.00% 3358 61.05 55.28
ERTS Electronic Arts 0.00 +20.00% 5935 35.89 0.00
GFI Gold Fields 0.00 50810 3.72 3.63
PLL Pall Corporation 0.00 +18.00% 2069 85.55 87.84
AIV Apartment Investment and Management 0.00 +18.00% 2756 32.29 34.39
CMA Comerica Incorporated 0.00 +17.00% 3428 50.18 45.51
NWL Newell Rubbermaid 0.00 -31.00% 10847 30.93 34.89
RF Regions Financial Corporation 0.00 +14.00% 26018 10.61 9.44
WDC Western Digital 0.00 +13.00% 5018 92.52 91.68
LH Laboratory Corp. of America Holdings 0.00 +17.00% 1600 102.50 103.73
DVA DaVita 0.00 +21.00% 3450 72.43 76.73
DRI Darden Restaurants 0.00 -17.00% 2547 46.18 51.05
IFF International Flavors & Fragrances 0.00 8539 104.07 97.31
WHR Whirlpool Corporation 0.00 +14.00% 1867 139.06 158.62
BMS Bemis Company 0.00 +17.00% 1903 40.46 38.96
ADI Analog Devices 0.00 +18.00% 5927 53.99 46.85
SWY Safeway 0.00 +18.00% 4345 34.29 34.12
TE TECO Energy 0.00 +18.00% 3863 18.38 19.27
ABC AmerisourceBergen 0.00 NEW 4261 72.75 78.28
CINF Cincinnati Financial Corporation 0.00 +18.00% 2776 47.91 48.74
Everest Re 0.00 NEW 14 142.86 0.00
XLNX Xilinx 0.00 +19.00% 5071 47.33 43.20
EQR Equity Residential 0.00 +18.00% 6337 62.96 67.74
MAS Masco Corporation 0.00 +39.00% 7927 22.15 23.08
MTD Mettler-Toledo International 0.00 +17.00% 500 252.00 252.00
MHK Mohawk Industries 0.00 +18.00% 1154 138.65 134.92
Fresh Del Monte Produce 0.00 2875 30.61 0.00
LPNT LifePoint Hospitals 0.00 1725 62.03 70.30
UNM Unum 0.00 +17.00% 4857 34.80 33.92
Cott 0.00 -24.00% 62300 7.06 0.00
TSN Tyson Foods 0.00 +20.00% 5193 37.55 38.74
EMN Eastman Chemical Company 0.00 +16.00% 2835 87.48 77.56
IPG Interpublic Group of Companies 0.00 +18.00% 7993 19.52 18.66
AZN AstraZeneca 0.00 +5.00% 10756 74.19 70.12
PHG Koninklijke Philips Electronics NV 0.00 6718 31.71 27.00
RTN Raytheon Company 0.00 +20.00% 6074 92.59 98.12
COL Rockwell Collins 0.00 +131.00% 5006 77.96 79.12
WAT Waters Corporation 0.00 +17.00% 1600 104.38 108.21
CPB Campbell Soup Company 0.00 +17.00% 3476 50.00 43.17
KR Kroger 0.00 +8.00% 17314 49.35 54.19
MYL Mylan 0.00 +82.00% 10851 51.62 51.22
NFX Newfield Exploration 0.00 +18.00% 2573 44.31 29.54
TMO Thermo Fisher Scientific 0.00 +14.00% 10027 117.60 117.90
AET Aetna 0.00 +15.00% 9308 81.09 78.69
HP Helmerich & Payne 0.00 +18.00% 2041 116.12 86.98
HCN Health Care REIT 0.00 +24.00% 5763 62.64 68.86
APD Air Products & Chemicals 0.00 +8.00% 8415 128.59 131.50
MCK McKesson Corporation 0.00 +18.00% 4350 186.21 200.83
NVS Novartis AG 0.00 +4.00% 12905 90.35 90.15
RHT Red Hat 0.00 +18.00% 3572 55.15 56.02
GT Goodyear Tire & Rubber Company 0.00 +14.00% 10158 27.68 20.81
PLAB Photronics 0.00 1200 8.33 8.56
PKI PerkinElmer 0.00 NEW 2136 46.82 41.72
NI NiSource 0.00 +18.00% 5940 39.39 41.76
PCL Plum Creek Timber 0.00 +13.00% 4341 45.20 41.25
LMT Lockheed Martin Corporation 0.00 +10.00% 8569 160.35 181.33
AA Alcoa 0.00 +11.00% 42175 14.89 16.55
AGN Allergan 0.00 +20.00% 6474 168.60 184.21
ALL Allstate Corporation 0.00 +9.00% 12188 58.74 62.57
APC Anadarko Petroleum Corporation 0.00 9529 109.46 90.98
AOL AOL 0.00 1 0.00 41.77
BHI Baker Hughes Incorporated 0.00 +10.00% 13326 74.40 53.49
CFN CareFusion Corporation 0.00 +17.00% 3911 44.23 56.96
CX Cemex SAB de CV 0.00 +3.00% 3936 13.21 12.08
CI CIGNA Corporation 0.00 +22.00% 6334 91.93 92.83
CSC Computer Sciences Corporation 0.00 +17.00% 2734 63.28 59.55
Domtar 0.00 -69.00% 658 42.55 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 5800 12.07 11.47
GIS General Mills 0.00 +15.00% 12069 52.63 51.03
GSK GlaxoSmithKline 0.00 19439 53.40 45.79
HES Hess 0.00 -2.00% 9900 98.82 82.35
HMC HONDA MOTOR 0.00 310 35.48 31.07
HON Honeywell International 0.00 +16.00% 15926 93.04 94.70
ISRG Intuitive Surgical 0.00 +19.00% 725 412.41 478.01
M Macy's 0.00 +15.00% 6800 58.09 58.98
MMC Marsh & McLennan Companies 0.00 -17.00% 23844 51.73 51.63
NCR NCR Corporation 0.00 250 36.00 26.39
Nextera Energy 0.00 +14.00% 10308 102.40 0.00
PH Parker-Hannifin Corporation 0.00 +17.00% 2945 125.93 116.57
PX Praxair 0.00 -8.00% 9556 132.51 127.72
RIO Rio Tinto 0.00 -60.00% 5825 54.25 49.04
RDS.A Royal Dutch Shell 0.00 -9.00% 17281 82.23 0.00
RDS.B Royal Dutch Shell 0.00 +13.00% 4275 86.78 0.00
SNY Sanofi-Aventis SA 0.00 14405 53.11 54.02
SIAL Sigma-Aldrich Corporation 0.00 +10.00% 3542 101.69 135.07
SYK Stryker Corporation 0.00 +18.00% 5579 84.24 84.22
Tyco International Ltd S hs 0.00 +18.00% 8702 45.62 0.00
UN Unilever N.V. 0.00 6213 43.62 37.21
JW.A John Wiley & Sons 0.00 -39.00% 9151 60.43 0.00
WEC Wisconsin Energy Corporation 0.00 +17.00% 4255 47.00 48.62
XRX Xerox Corporation 0.00 +15.00% 20610 12.42 12.55
AEP American Electric Power Company 0.00 +18.00% 9208 55.82 56.47
GPS Gap 0.00 +15.00% 5026 41.67 36.89
WY Weyerhaeuser Company 0.00 +16.00% 12954 32.95 33.89
STO Statoil ASA 0.00 5311 30.69 23.71
Agilent Technologies Inc C ommon 0.00 +17.00% 6387 60.00 0.00
CA CA 0.00 +16.00% 6017 28.75 28.43
IVV iShares S&P; 500 Index 0.00 800 196.25 197.68
TMK Torchmark Corporation 0.00 +17.00% 1656 82.13 51.25
EFA iShares MSCI EAFE Index Fund 0.00 -13.00% 8609 68.31 62.23
BIIB Biogen Idec 0.00 +21.00% 4575 315.31 321.67
EXC Exelon Corporation 0.00 +22.00% 16701 36.48 35.73
LLTC Linear Technology Corporation 0.00 +7.00% 7363 46.90 40.89
SPLS Staples 0.00 +17.00% 12200 10.82 12.51
TOT TOTAL S.A. 0.00 +3.00% 16539 72.07 57.21
PDCO Patterson Companies 0.00 -29.00% 8544 39.46 41.84
SRCL Stericycle 0.00 +25.00% 1713 121.74 123.05
WOOF VCA Antech 0.00 -41.00% 5255 35.01 44.85
PCG PG&E; Corporation 0.00 +12.00% 11204 48.02 47.17
LXK Lexmark International 0.00 5800 48.10 40.60
JEC Jacobs Engineering 0.00 +18.00% 2495 53.31 47.36
TJX TJX Companies 0.00 +17.00% 16862 53.15 62.08
SO Southern Company 0.00 -4.00% 29666 45.40 47.41
HAR Harman International Industries Inc./DE/ 0.00 +18.00% 1285 107.39 97.50
MUR Murphy Oil Corporation 0.00 +15.00% 3182 66.62 52.15
SBUX Starbucks Corporation 0.00 -30.00% 15803 77.38 75.81
WFMI Whole Foods Market 0.00 +16.00% 6935 38.64 0.00
Accenture 0.00 +17.00% 11944 80.88 0.00
BUD Anheuser-Busch InBev NV 0.00 -50.00% 5808 114.67 108.75
BF.A Brown-Forman Corporation 0.00 1500 92.00 0.00
GD General Dynamics Corporation 0.00 +17.00% 6545 116.52 132.50
MAR Marriott International 0.00 +17.00% 4143 64.20 69.29
NVO Novo Nordisk A/S 0.00 16456 46.12 45.77
CTAS Cintas Corporation 0.00 +18.00% 1905 63.52 71.22
SAP SAP AG 0.00 4000 76.75 65.68
Brookfield Infrastructure Part 0.00 25325 41.66 0.00
ANF Abercrombie & Fitch 0.00 -97.00% 78 38.46 31.69
CLX Clorox Company 0.00 +16.00% 2426 91.51 99.47
GCI Gannett 0.00 +18.00% 4307 31.32 31.43
BCS Barclays 0.00 -67.00% 3036 14.49 14.71
FITB Fifth Third Ban 0.00 -27.00% 16046 21.38 19.12
TUP Tupperware Brands Corporation 0.00 550 83.64 64.10
PRU Prudential Financial 0.00 +17.00% 8717 88.79 84.58
HSY Hershey Company 0.00 +17.00% 2815 97.34 94.13
K Kellogg Company 0.00 -13.00% 16240 65.70 61.94
DLTR Dollar Tree 0.00 -8.00% 9283 54.45 58.94
MSCI MSCI 0.00 3725 45.64 46.00
IRM Iron Mountain Incorporated 0.00 +22.00% 3323 35.37 35.60
TOL Toll Brothers 0.00 2000 37.00 32.47
DHI D.R. Horton 0.00 +18.00% 5400 24.63 22.96
AZO AutoZone 0.00 -18.00% 2222 535.42 536.05
FLIR FLIR Systems 0.00 +18.00% 2673 34.79 32.04
DISCA Discovery Communications 0.00 +15.00% 4114 74.38 36.61
DPS Dr Pepper Snapple 0.00 +17.00% 3705 58.57 66.80
USO United States Oil Fund 0.00 -64.00% 700 38.57 30.88
AVB AvalonBay Communities 0.00 +18.00% 2299 142.24 151.23
VNO Vornado Realty Trust 0.00 +18.00% 3289 106.72 107.42
BIG Big Lots 0.00 800 45.00 45.58
CAG ConAgra Foods 0.00 +10.00% 12984 29.60 34.20
FISV Fiserv 0.00 -12.00% 23602 60.21 66.04
DOV Dover Corporation 0.00 +15.00% 3141 91.05 79.09
FTR Frontier Communications 0.00 +17.00% 19039 7.75 6.28
ORI Old Republic International Corporation 0.00 21344 16.49 14.42
PPL PPL Corporation 0.00 +18.00% 11920 35.57 34.53
PEG Public Service Enterprise 0.00 +13.00% 12446 40.75 39.57
SRE Sempra Energy 0.00 +18.00% 4302 104.60 107.86
XEL Xcel Energy 0.00 +19.00% 9471 32.20 32.90
ADS Alliance Data Systems Corporation 0.00 NEW 1022 280.82 273.50
AMAT Applied Materials 0.00 +22.00% 23659 23.19 20.99
CHRW C.H. Robinson Worldwide 0.00 +18.00% 2801 63.91 71.15
CHK Chesapeake Energy Corporation 0.00 +35.00% 14353 31.04 21.60
CACC Credit Acceptance 0.00 -37.00% 286 122.38 135.39
FAST Fastenal Company 0.00 +18.00% 5151 49.50 42.67
FSLR First Solar 0.00 +11.00% 2031 71.01 56.44
PCAR PACCAR 0.00 +18.00% 6692 62.76 61.40
PXD Pioneer Natural Resources 0.00 +18.00% 2699 229.71 181.11
RHI Robert Half International 0.00 +18.00% 2594 47.80 50.84
ROP Roper Industries 0.00 +18.00% 1882 146.12 151.18
THO Thor Industries 0.00 NEW 32000 26.17 51.16
VRSK Verisk Analytics 0.00 25 40.00 61.87
SJM J.M. Smucker Company 0.00 +17.00% 2015 106.34 102.34
VAR Varian Medical Systems 0.00 +8.00% 3911 83.08 80.74
GGG Gra 0.00 -37.00% 4140 78.02 75.94
PAG Penske Automotive 0.00 -3.00% 17847 49.42 42.99
PCLN priceline.com Incorporated 0.00 +18.00% 989 1203.24 1138.43
SWN Southwestern Energy Company 0.00 +18.00% 6661 45.49 31.64
STZ Constellation Brands 0.00 +19.00% 3184 88.25 88.28
PKX POS 0.00 1450 74.48 73.77
NFLX Netflix 0.00 +18.00% 1132 440.81 385.02
HCC HCC Insurance Holdings 0.00 -43.00% 5465 48.86 49.79
ZMH Zimmer Holdings 0.00 +16.00% 3227 100.00 105.29
TM Toyota Motor Corporation 0.00 5542 119.45 114.51
DPZ Domino's Pizza 0.00 NEW 1100 72.73 87.68
WYNN Wynn Resorts 0.00 +4.00% 5660 207.16 184.72
DCI Donaldson Company 0.00 -39.00% 5785 42.18 40.27
VTR Ventas 0.00 +18.00% 5553 64.11 66.97
GLD SPDR Gold Trust 0.00 +2.00% 6002 128.00 118.35
DAL Delta Air Lines 0.00 +17.00% 15998 38.69 39.44
YHOO Yahoo! 0.00 +17.00% 17666 35.15 43.50
RDN Radian 0.00 5000 14.80 15.33
TSO Tesoro Corporation 0.00 +15.00% 2440 58.61 65.68
CVC Cablevision Systems Corporation 0.00 +25.00% 4294 17.63 18.59
AMD Advanced Micro Devices 0.00 NEW 24 0.00 2.68
APH Amphenol Corporation 0.00 +28.00% 3244 96.43 48.83
IBB iShares NASDAQ Biotechnology Index 0.00 100 260.00 288.77
MU Micron Technology 0.00 +19.00% 20195 32.93 31.06
PWR Quanta Services 0.00 +18.00% 4110 34.55 32.82
CNX CONSOL Energy 0.00 +18.00% 4338 46.10 34.68
XLI Industrial SPDR 0.00 +10.00% 210 52.38 53.71
LPX Louisiana-Pacific Corporation 0.00 -97.00% 2000 15.00 14.84
JNPR Juniper Networks 0.00 +11.00% 8939 24.50 19.00
EL Estee Lauder Companies 0.00 +16.00% 4766 74.28 74.35
MJN Mead Johnson Nutrition 0.00 +18.00% 3814 93.08 103.39
CRM salesforce 0.00 +18.00% 10657 58.08 59.57
WYN Wyndham Worldwide Corporation 0.00 +8.00% 4402 75.77 76.32
LO Lorillard 0.00 +7.00% 15720 60.81 60.67
ETR Entergy Corporation 0.00 +17.00% 3612 82.15 82.14
UA Under Armour 0.00 NEW 3056 59.55 64.25
BIDU Baidu 0.00 -80.00% 200 185.00 222.55
BRCM Broadcom Corporation 0.00 +18.00% 10486 37.10 39.70
MT ArcelorMittal 0.00 1000 15.00 12.94
CF CF Industries Holdings 0.00 +10.00% 982 240.33 260.41
SBS Companhia de Saneamento Basi 0.00 1200 10.83 7.38
ELP Companhia Paranaense de Energia 0.00 1850 15.14 12.95
EIX Edison International 0.00 +18.00% 6147 58.08 60.65
E Eni S.p.A. 0.00 2530 54.94 41.71
HUM Humana 0.00 +14.00% 3621 127.14 133.11
IWM iShares Russell 2000 Index 0.00 +1004.00% 828 120.00 111.07
KS KapStone Paper and Packaging 0.00 6000 33.00 28.30
KEY Key 0.00 +17.00% 16665 14.34 12.79
LNN Lindsay Corporation 0.00 50 80.00 83.53
Marvell Technology 0.00 +1460.00% 46800 14.34 0.00
OI Owens-Illinois 0.00 +18.00% 3115 34.67 25.76
Seagate Technology Com Stk 0.00 +18.00% 6202 56.80 0.00
Ship Finance Intl 0.00 NEW 2000 18.50 0.00
TESO Tesco Corporation 0.00 -2.00% 3500 21.43 17.73
ZION Zions Bancorporation 0.00 +18.00% 3489 29.52 27.53
ARCC Ares Capital Corporation 0.00 -88.00% 76273 17.86 15.99
EWJ iShares MSCI Japan Index 0.00 -4.00% 101573 12.02 11.26
LRCX Lam Research Corporation 0.00 +18.00% 3059 67.67 75.56
SWC Stillwater Mining Company 0.00 -4.00% 2302 16.56 13.82
ALTR Altera Corporation 0.00 +16.00% 5910 34.69 33.16
ATNI Atlantic Tele-Network 0.00 -7.00% 6640 57.83 61.49
BHP BHP Billiton 0.00 -41.00% 11051 68.32 59.14
CDE Coeur d'Alene Mines Corporation 0.00 287 0.00 4.40
CMG Chipotle Mexican Grill 0.00 +2.00% 737 593.33 615.78
CNK Cinemark Holdings 0.00 NEW 13991 35.31 33.69
CNP CenterPoint Energy 0.00 +18.00% 8108 25.53 24.00
DGX Quest Diagnostics Incorporated 0.00 +19.00% 3246 57.69 63.76
DTE DTE Energy Company 0.00 +18.00% 3340 77.84 80.20
ESS Essex Property Trust 0.00 NEW 1180 184.75 194.11
FMC FMC Corporation 0.00 +18.00% 2513 71.23 58.12
GME GameStop 0.00 -90.00% 2162 40.24 42.03
HRL Hormel Foods Corporation 0.00 +18.00% 2540 49.21 52.54
INTU Intuit 0.00 -12.00% 18326 80.42 84.96
Ingersoll-rand Co Ltd-cl A 0.00 +14.00% 4736 62.50 0.00
JBL Jabil Circuit 0.00 +16.00% 3490 20.92 19.43
JDSU JDS Uniphase Corporation 0.00 NEW 100 10.00 12.10
LLL L-3 Communications Holdings 0.00 +18.00% 1627 120.47 114.56
LUV Southwest Airlines 0.00 +16.00% 13324 25.93 33.87
MIDD Middleby Corporation 0.00 425 82.35 85.01
OIS Oil States International 0.00 100 60.00 60.18
POM Pepco Holdings 0.00 +17.00% 4836 30.00 27.10
PUK Prudential Public Limited Company 0.00 -11.00% 13731 45.81 44.53
Royal Gold 0.00 2314 75.88 0.00
SCG SCANA Corporation 0.00 +18.00% 2671 53.91 53.33
Seaspan 0.00 10000 23.40 0.00
STD Banco Santander, S.A. 0.00 +48.00% 40882 10.40 0.00
TEX Terex Corporation 0.00 29024 41.04 29.55
Taseko Cad 0.00 +11.00% 3900 2.50 0.00
TXT Textron 0.00 +16.00% 5266 38.36 38.76
WBK Westpac Banking Corporation 0.00 19640 32.08 30.23
Cimarex Energy 0.00 NEW 1642 143.73 0.00
ABB ABB 0.00 2564 23.01 21.43
ALXN Alexion Pharmaceuticals 0.00 +18.00% 3731 156.26 190.29
BGC General Cable Corporation 0.00 1050 25.71 13.94
BPT BP Prudhoe Bay Royalty Trust 0.00 2000 99.00 85.21
BTI British American Tobac 0.00 5622 118.82 109.18
BWA BorgWarner 0.00 +18.00% 4334 50.00 56.30
CELG Celgene Corporation 0.00 +139.00% 15509 85.91 103.24
CREE Cree 0.00 NEW 200 50.00 29.67
DNR Denbury Resources 0.00 +9.00% 19836 18.41 12.41
FLS Flowserve Corporation 0.00 +12.00% 3566 74.49 64.31
GHL Greenhill & Co 0.00 -47.00% 21 47.62 47.35
GOLD Randgold Resources 0.00 -99.00% 100 80.00 64.69
Golden Star Cad 0.00 NEW 245 0.00 0.00
HMY Harmony Gold Mining 0.00 480 2.08 1.87
ING ING Groep N.V. 0.00 NEW 5635 14.02 14.32
INT World Fuel Services Corporation 0.00 -11.00% 20825 49.12 39.60
KLAC KLA-Tencor Corporation 0.00 +6.00% 7352 72.46 75.90
LNG Cheniere Energy 0.00 4000 71.50 72.90
Lululemon Athletica 0.00 -61.00% 1200 40.00 0.00
Novagold Resources Inc Cad 0.00 -32.00% 132500 4.00 0.00
NGG National Grid 0.00 +10.00% 11327 74.25 72.29
OCN Ocwen Financial Corporation 0.00 +23.00% 13000 37.00 19.27
SNDK SanDisk Corporation 0.00 +15.00% 5068 104.50 88.76
URBN Urban Outfitters 0.00 +10.00% 1923 33.80 30.29
VE Veolia Environnement 0.00 NEW 1800 18.89 16.67
X United States Steel Corporation 0.00 NEW 2730 26.01 36.92
CHD Church & Dwight 0.00 2500 70.00 71.22
EGP EastGroup Properties 0.00 NEW 8 125.00 66.41
FFIV F5 Networks 0.00 +18.00% 1429 111.27 114.90
KSU Kansas City Southern 0.00 +7.00% 4382 107.39 120.26
LYG Lloyds TSB 0.00 NEW 25780 5.12 4.94
MKC McCormick & Company, Incorporated 0.00 -14.00% 3162 71.43 69.02
NTT Nippon Telegraph & Telephone 0.00 NEW 2105 31.35 29.67
PRAA Portfolio Recovery Associates 0.00 NEW 1850 59.46 60.59
Qlt 0.00 2018 6.00 0.00
ROK Rockwell Automation 0.00 +17.00% 2613 125.14 109.31
SNN Smith & Nephew 0.00 +3.00% 4045 89.25 31.84
SNX SYNNEX Corporation 0.00 -36.00% 7970 72.77 64.36
SSL Sasol 0.00 7000 59.00 51.37
STJ St. Jude Medical 0.00 +18.00% 5363 69.18 60.47
Sunopta 0.00 79 12.66 0.00
TDG TransDigm Group Incorporated 0.00 1000 167.00 182.84
TEG Integrys Energy 0.00 +22.00% 1560 70.91 70.05
Transglobe Energy 0.00 -98.00% 46173 7.33 0.00
VECO Veeco Instruments 0.00 110 36.36 32.50
AME AMETEK 0.00 -23.00% 13833 52.15 51.33
IHS IHS 0.00 750 136.00 129.53
Imax Corp Cad 0.00 -94.00% 1800 28.33 0.00
SMI Semiconductor Manufacturing Int'l 0.00 7175 4.18 5.10
ALU Alcatel-Lucent 0.00 47 0.00 2.51
ATI Allegheny Technologies Incorporated 0.00 +18.00% 2048 44.92 33.02
CAM Cameron International Corporation 0.00 +11.00% 3852 67.76 59.84
HCP HCP 0.00 +18.00% 8645 41.41 42.87
Tor Dom Bk Cad 0.00 +4.00% 14805108 0.00 0.00
EWH iShares MSCI Hong Kong Index Fund 0.00 10000 20.80 21.25
NATI National Instruments 0.00 NEW 120 33.33 30.33
XLK Technology SPDR 0.00 +2.00% 7040 38.35 39.25
QQQQ PowerShares QQQ Trust, Series 1 0.00 6122 93.76 0.00
NAV Navistar International Corporation 0.00 600 36.67 34.80
ANV Allied Nevada Gold 0.00 -44.00% 21600 3.82 2.30
Central Fd Cda Ltd cl a 0.00 1000 15.00 0.00
Denison Mines 0.00 +82.00% 74516 1.26 0.00
EQT EQT Corporation 0.00 +18.00% 2863 106.88 88.90
Endeavour Silver 0.00 6000 5.33 0.00
GDX Market Vectors Gold Miners ETF 0.00 -50.00% 2500 26.00 20.47
MD Mednax 0.00 -34.00% 2240 58.04 55.87
North Amern Palladium 0.00 -14.00% 6000 0.50 0.00
KRE SPDR KBW Regional Banking 0.00 -36.00% 350 40.00 37.67
Sierra Wireless 0.00 -52.00% 6023 20.23 0.00
Silvercorp Metals 0.00 -96.00% 5600 2.14 0.00
Thompson Creek Metals 0.00 -57.00% 65200 2.95 0.00
Nabors Industries Ltd shs 0.00 +18.00% 4938 29.36 0.00
SNI Scripps Networks Interactive 0.00 +15.00% 2022 81.11 76.18
Augusta Res 0.00 308000 3.16 0.00
Dragonwave 0.00 NEW 10 0.00 0.00
Westport Innovations 0.00 -3.00% 44800 18.02 0.00
RBS Royal Bank of Scotland 0.00 5210 11.32 11.81
MAC Macerich Company 0.00 +18.00% 2655 66.67 68.30
BXP Boston Properties 0.00 +18.00% 2888 118.07 121.85
BLL Ball Corporation 0.00 +17.00% 2630 62.74 66.75
EWZ iShares MSCI Brazil Index 0.00 +100.00% 600 48.33 41.57
IJH iShares S&P; MidCap 400 Index 0.00 3093 142.90 137.48
KIM Kimco Realty Corporation 0.00 +18.00% 7747 22.98 24.07
LRY Liberty Property Trust 0.00 NEW 51 39.22 0.00
OKE ONEOK 0.00 +18.00% 3922 68.08 61.01
PNW Pinnacle West Capital Corporation 0.00 +18.00% 2082 57.64 59.17
Seadrill 0.00 -19.00% 15767 39.89 0.00
XLP Consumer Staples Select Sect. SPDR 0.00 +20.00% 1160 44.83 45.91
XLF Financial Select Sector SPDR 0.00 8800 22.73 23.10
SPG Simon Property 0.00 +16.00% 5862 166.33 172.86
DIA SPDR Dow Jones Industrial Average ETF 0.00 -81.00% 45 177.78 167.74
VEA Vanguard Europe Pacific ETF 0.00 6555 42.56 38.59
Advantage Oil & Gas 0.00 -18.00% 115425 6.70 0.00
DG Dollar General 0.00 +21.00% 5723 57.31 62.25
Northern Dynasty Minerals Lt 0.00 25000 0.84 0.00
SPR Spirit AeroSystems Holdings 0.00 3000 33.67 38.03
XLU Utilities SPDR 0.00 26 38.46 44.53
IYR iShares Dow Jones US Real Estate 0.00 NEW 15 66.67 73.66
Rubicon Minerals 0.00 1000 1.00 0.00
Garmin 0.00 +17.00% 2315 60.91 0.00
RSX Market Vector Russia ETF Trust 0.00 NEW 2200 26.36 21.43
TDSC 3D Systems Corporation 0.00 NEW 100 60.00 0.00
Polymet Mining 0.00 95 0.00 0.00
Avago Technologies 0.00 NEW 4749 72.02 0.00
Tanzanian Royalty Expl 0.00 -53.00% 1400 2.14 0.00
Xl Group Plc shs 0.00 +16.00% 5123 32.79 0.00
Nevsun Res 0.00 -16.00% 181281 4.00 0.00
XBI SPDR S&P; Biotech 0.00 200 155.00 167.23
THM International Tower Hill Mines 0.00 65 0.00 0.43
QEP QEP Resources 0.00 +18.00% 3432 28.57 24.32
SIX Six Flags Entertainment 0.00 8635 42.50 39.41
MCP Moly 0.00 500 2.00 1.26
DVY iShares Dow Jones Select Dividend 0.00 4887 76.94 75.96
VTI Vanguard Total Stock Market ETF 0.00 -29.00% 400 102.50 101.15
VWO Vanguard Emerging Markets ETF 0.00 -6.00% 22635 43.07 41.47
ILF iShares S&P; Latin America 40 Index 0.00 800 38.75 35.48
SDY SPDR S&P; Dividend 0.00 +9.00% 4902 76.50 76.52
VIG Vanguard Dividend Appreciation ETF 0.00 13288 77.81 77.06
Coca-cola Enterprises 0.00 +15.00% 4711 47.83 0.00
Industries N shs - a - 0.00 +77.00% 12259 97.60 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 NEW 1000 110.00 110.10
Transition Therapeutics 0.00 16 0.00 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 1350 25.19 0.00
UFPT UFP Technologies 0.00 -32.00% 4944 24.07 21.29
General Growth Properties 0.00 +18.00% 9838 23.58 0.00
ATP Atlantic Power Corporation 0.00 +19.00% 276386 4.09 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 6485 62.61 61.49
Endeavour International C 0.00 500 2.00 0.00
EWC iShares MSCI Canada Index 0.00 -98.00% 349 31.52 29.82
O'reilly Automotive 0.00 +17.00% 2001 150.42 0.00
MSI Motorola Solutions 0.00 NEW 4269 66.53 62.57
EWS iShares MSCI Singapore Index Fund 0.00 10000 13.50 13.17
VGK Vanguard European ETF 0.00 11300 59.82 53.24
VYM Vanguard High Dividend Yield ETF 0.00 1400 66.43 66.39
PCY PowerShares Emerging Markets Sovere 0.00 NEW 589 28.86 28.94
Novadaq Technologies 0.00 -98.00% 1 0.00 0.00
EWG iShares MSCI Germany Index Fund 0.00 17328 31.22 26.55
EWU iShares MSCI United Kingdom Index 0.00 +9.00% 65884 20.84 18.71
PID PowerShares Intl. Dividend Achiev. 0.00 200 20.00 18.13
EWA iShares MSCI Australia Index Fund 0.00 -25.00% 14921 26.07 24.90
Ur-energy 0.00 NEW 40 0.00 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 19178 39.84 35.43
IYW iShares Dow Jones US Technology 0.00 200 95.00 99.02
EWD iShares MSCI Sweden Index 0.00 -4.00% 5387 35.27 32.25
EWL iShares MSCI Switzerland Index Fund 0.00 -8.00% 14649 34.27 31.65
EWP iShares MSCI Spain Index 0.00 NEW 5316 42.70 37.84
EWQ iShares MSCI France Index 0.00 -2.00% 19938 29.09 25.27
FEZ SPDR EURO STOXX 50 ETF 0.00 NEW 1700 43.53 37.76
Banro 0.00 -73.00% 108 0.00 0.00
Mitel Networks 0.00 NEW 23 0.00 0.00
NDZ Nordion 0.00 +191.00% 13118 12.50 0.00
NSL Nuveen Senior Income Fund 0.00 4900 6.94 6.71
UGA United States Gasoline Fund 0.00 200 65.00 49.44
MFD Macquarie/First Trust Global Infrstrctre 0.00 -50.00% 253 19.76 16.72
Solitario Expl & Rty 0.00 75 0.00 0.00
Timberline Res 0.00 285 0.00 0.00
MDM Mountain Province Diamonds 0.00 -51.00% 47 0.00 4.67
VC Visteon Corporation 0.00 2 0.00 93.22
Oncolytics Biotech 0.00 2000 1.50 0.00
TKM Tekmira Pharmaceuticals Corporation 0.00 NEW 2017 0.00 0.00
LSG Lake Shore Gold 0.00 210043 0.91 0.92
B2gold 0.00 -11.00% 481504 2.92 0.00
EMX Eurasian Minerals 0.00 33 0.00 0.00
Rio Alto Mng 0.00 +59.00% 91 0.00 0.00
Covidien 0.00 +18.00% 8507 90.16 0.00
Te Connectivity Ltd for 0.00 +17.00% 7712 61.85 0.00
Kinder Morgan 0.00 +251.00% 37605 36.24 0.00
Nielsen Holdings Nv 0.00 +26.00% 5719 48.44 0.00
Fortuna Silver Mines 0.00 -27.00% 71200 5.53 0.00
Primero Mining Corporation 0.00 -40.00% 197652 0.00 0.00
Timmins Gold 0.00 NEW 33 0.00 0.00
Mosaic 0.00 +154.00% 17603 49.40 0.00
Prologis 0.00 +18.00% 9428 41.05 0.00
Aurico Gold 0.00 -17.00% 180246 4.29 0.00
Silver Bull Res 0.00 NEW 200 0.00 0.00
Hollyfrontier 0.00 1924 43.66 0.00
Marathon Petroleum 0.00 +11.00% 7445 78.00 0.00
Acasti Pharma 0.00 481 0.00 0.00
Pvh Corporation 0.00 +19.00% 1553 116.55 0.00
Global X Fertilizers Etf equity 0.00 1000 12.00 0.00
Ralph Lauren 0.00 +17.00% 1105 161.09 0.00
Cbre Group Inc Cl A 0.00 +18.00% 5262 32.12 0.00
Student Transn 0.00 +320.00% 4200 6.56 0.00
Pimco Etf Tr 0-5 high yield 0.00 6800 106.62 0.00
Level 3 Communications 0.00 +5.00% 15300 43.86 0.00
Silvercrest Mines Inc F 0.00 2000 2.00 0.00
Bellatrix Exploration 0.00 +18.00% 109141 8.70 0.00
Xylem 0.00 +17.00% 3468 39.22 0.00
Expedia 0.00 +18.00% 1935 78.55 0.00
American Tower Reit 0.00 +18.00% 7466 90.01 0.00
Tripadvisor 0.00 +18.00% 2100 108.57 0.00
Brookfield Renewable energy partners lpu 0.00 +7.00% 996067 0.00 0.00
Delphi Automotive Plc shs 0.00 +17.00% 5213 68.67 0.00
Michael Kors Holdings Ltd shs 0.00 +18.00% 3391 88.76 0.00
Monster Beverage 0.00 +18.00% 2554 70.87 0.00
Alderon Iron Ore Corporation 0.00 94 0.00 0.00
MCEWEN MINING 0.00 21251 2.87 0.00
Post Holdings Inc Common 0.00 +26.00% 6300 50.79 0.00
Us Natural Gas Fd Etf 0.00 NEW 23135 24.59 0.00
Aon 0.00 +16.00% 5594 90.10 0.00
Nationstar Mortgage 0.00 +66.00% 5000 36.20 0.00
Home Loan Servicing Solution ord 0.00 5000 22.60 0.00
Brookfield Cda Office Pptys tr 0.00 1000 26.00 0.00
Merus Labs Intl 0.00 +276129.00% 256893 0.00 0.00
Phillips 66 0.00 +8.00% 15916 80.34 0.00
Rowan Companies 0.00 +18.00% 2347 31.96 0.00
Ingredion Incorporated 0.00 70 71.43 0.00
Ensco Plc Shs Class A 0.00 +18.00% 4410 55.56 0.00
Proshares Tr pshs ulconsm 0.00 600 16.67 0.00
Adt 0.00 -92.00% 3298 34.98 0.00
Kingsway Finl Svcs 0.00 +18.00% 84 11.90 0.00
Tenet Healthcare Corporation stock 0.00 +18.00% 1842 46.69 0.00
Sandstorm Gold 0.00 10500 6.95 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 NEW 15000 25.47 0.00
Wright Express 0.00 -31.00% 8030 104.73 0.00
Proshares Ultrashort 20+y Tr etf 0.00 1000 61.00 0.00
Stratasys 0.00 NEW 122 114.75 0.00
Eaton 0.00 +31.00% 16494 77.16 0.00
Wpp Plc- 0.00 3550 108.73 0.00
Ishares Inc core msci emkt 0.00 NEW 2942 51.67 0.00
Whitewave Foods 0.00 500 32.00 0.00
Axiall 0.00 NEW 450 46.67 0.00
Proshares Tr ultsh nasd biot 0.00 NEW 2000 14.00 0.00
L Brands 0.00 -42.00% 23504 58.54 0.00
Asanko Gold 0.00 +100.00% 32 0.00 0.00
Zoetis Inc Cl A 0.00 +18.00% 9502 32.26 0.00
Dominion Diamond Corp foreign stock 0.00 -47.00% 96500 14.45 0.00
Fossil 0.00 +56.00% 4729 104.44 0.00
Sunedison 0.00 500 22.00 0.00
Cardiome Pharma 0.00 36 0.00 0.00
Twenty-first Century Fox 0.00 +16.00% 36125 35.16 0.00
News 0.00 +18.00% 9395 17.99 0.00
Hd Supply 0.00 -21.00% 12316 28.34 0.00
Market Vectors Junior Gold Min 0.00 +50.00% 1200 42.50 0.00
Spirit Realty reit 0.00 35050 11.33 0.00
Windstream Hldgs 0.00 +19.00% 11370 9.94 0.00
Dean Foods Company 0.00 5500 17.64 0.00
Actavis 0.00 +79.00% 4991 223.00 0.00
Intercontinentalexchange 0.00 +14.00% 2671 188.85 0.00
Allegion Plc equity 0.00 +18.00% 1694 56.67 0.00
Noble Corp Plc equity 0.00 +20.00% 4897 33.56 0.00
Energy Fuels 0.00 +12.00% 905 5.71 0.00
Graham Hldgs 0.00 +6.00% 207 719.51 0.00
Perrigo Company 0.00 +18.00% 2524 145.80 0.00
Vodafone Group New Adr F 0.00 +176.00% 13578 33.36 0.00
Starwood Waypoint Residential Trust 0.00 2728 26.03 0.00
Keurig Green Mtn 0.00 +16.00% 2395 124.43 0.00
Pentair cs 0.00 NEW 3674 72.13 0.00
Now 0.00 NEW 4531 36.26 0.00
Navient Corporation equity 0.00 NEW 7976 17.68 0.00
Time 0.00 NEW 2716 24.30 0.00
Swisher Hygiene 0.00 NEW 2 0.00 0.00

Past 13F-HR SEC Filings for TORONTO DOMINION BANK