Thomas Stevens, CFA"

Latest statistics and disclosures from LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are AAPL, XOM, MSFT, IBM, BSX. These five stock positions account for 7.87% of LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH's total stock portfolio.
  • Added to shares of these 10 stocks: AAPL (+$77.82M), BA (+$59.10M), PFE (+$48.52M), GILD (+$48.01M), MA (+$47.16M), ULTA (+$40.43M), YHOO (+$38.63M), BIIB (+$36.63M), TDC (+$35.93M), MSFT (+$35.76M).
  • Started 144 new stock positions in CVLT, NVDA, PGNX, MSCC, HCP, Orthofix International Nv Com Stk, Rait Financial Trust, ALNY, SF, WSO.
  • Reduced shares in these 10 stocks: MUR (-$46.20M), MRO (-$37.78M), DE (-$34.17M), K (-$33.57M), CAG (-$30.50M), UPS (-$30.50M), VLO (-$28.97M), (-$27.11M), UNM (-$26.95M), R (-$24.75M).
  • Sold out of its positions in AAN.A, ARAY, AKRX, ALG, AMRI, LNT, Ambev Sa-, AXL, AEL, AFSI.
  • As of March 31, 2014, LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH has $9.16B in assets under management (AUM). Assets under management grew from a total value of $8.94B to $9.16B.
  • Independent of market fluctuations, LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH was a net buyer by $103.32M worth of stocks in the most recent quarter.

LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.54 +50.00% 433712 536.74 98.94
XOM Exxon Mobil Corporation 1.60 -9.00% 1502290 97.68 104.09
MSFT Microsoft Corporation 1.55 +33.00% 3453988 40.99 43.91
IBM International Business Machines 1.17 -5.00% 559098 192.49 195.71
BSX Boston Scientific Corporation 1.01 +57.00% 6825250 13.52 12.94
CTL CenturyLink 0.99 +37.00% 2774767 32.84 40.73
JNJ Johnson & Johnson 0.98 +4.00% 911243 98.23 102.04
PFE Pfizer 0.97 +120.00% 2759365 32.12 30.11
DAL Delta Air Lines 0.91 +35.00% 2410534 34.65 38.38
HPQ Hewlett-Packard Company 0.90 -7.00% 2559237 32.36 36.09
TWC Time Warner Cable 0.88 586161 137.18 151.83
VZ Verizon Communications 0.88 +10.00% 1690914 47.57 52.09
AMGN Amgen 0.87 +7.00% 648047 123.34 122.56
Directv 0.87 -19.00% 1042864 76.42 0.00
MYL Mylan 0.82 +12.00% 1548129 48.83 50.49
GILD Gilead Sciences 0.80 +191.00% 1032246 70.86 92.48
AES AES Corporation 0.79 -3.00% 5041642 14.28 15.18
XRX Xerox Corporation 0.77 6224494 11.30 13.01
ORCL Oracle Corporation 0.77 +10.00% 1731449 40.91 40.77
BRK.B Berkshire Hathaway 0.75 550588 124.97 0.00
BAC Bank of America Corporation 0.72 -5.00% 3857266 17.20 15.47
T AT&T; 0.72 1879321 35.07 36.53
BA Boeing Company 0.69 +1567.00% 501020 125.49 123.25
TDC Teradata Corporation 0.68 +138.00% 1258121 49.19 42.81
PG Procter & Gamble Company 0.66 -2.00% 755370 80.60 79.01
DIS Walt Disney Company 0.65 -2.00% 743205 80.07 87.02
DVN Devon Energy Corporation 0.60 -6.00% 824849 66.93 77.89
PEP Pepsi 0.59 -22.00% 646303 83.50 90.75
SPLS Staples 0.59 4787621 11.34 11.03
CVX Chevron Corporation 0.57 -27.00% 442199 118.91 133.44
CI CIGNA Corporation 0.57 +51.00% 627305 83.73 94.78
CVC Cablevision Systems Corporation 0.57 +26.00% 3107259 16.87 19.91
KO Coca-Cola Company 0.56 +4.00% 1321586 38.66 40.63
LH Laboratory Corp. of America Holdings 0.55 +5.00% 509574 98.21 106.29
UTX United Technologies Corporation 0.55 428038 116.84 108.06
BRCM Broadcom Corporation 0.55 -2.00% 1615130 31.47 38.03
JPM JPMorgan Chase & Co. 0.53 805967 60.71 58.88
WFC Wells Fargo & Company 0.53 -9.00% 968170 49.74 51.90
CSC Computer Sciences Corporation 0.53 -12.00% 800990 60.82 64.94
MA MasterCard Incorporated 0.52 +6312.00% 641390 74.70 76.27
WU Western Union Company 0.51 +87.00% 2865697 16.36 17.48
HOLX Hologic 0.51 +4.00% 2168591 21.50 25.64
Coca-cola Enterprises 0.51 +2.00% 978576 47.76 0.00
Citi 0.51 +7.00% 974565 47.60 0.00
Aon 0.51 +9.00% 551458 84.28 0.00
SEE Sealed Air 0.50 +3.00% 1406725 32.87 31.83
V Visa 0.50 +233.00% 212200 215.86 214.76
WMT Wal-Mart Stores 0.49 583481 76.43 75.45
GE General Electric Company 0.49 +15.00% 1730728 25.89 25.66
MRK Merck & Co 0.49 -13.00% 787739 56.77 58.82
BBY Best Buy 0.48 +203.00% 1648626 26.41 31.37
GT Goodyear Tire & Rubber Company 0.48 1696385 26.13 27.95
BIIB Biogen Idec 0.48 +500.00% 143665 305.87 339.21
LRCX Lam Research Corporation 0.48 791892 55.00 69.34
HCA HOLDINGS 0.46 +33.00% 795969 52.50 0.00
EXC Exelon Corporation 0.45 1219034 33.56 31.69
TWX Time Warner 0.44 614360 65.33 84.48
APA Apache Corporation 0.44 -28.00% 487677 82.95 101.28
ULTA Ulta Salon, Cosmetics & Fragrance 0.44 NEW 414871 97.44 92.27
YHOO Yahoo! 0.43 +11476.00% 1085318 35.90 35.79
BLL Ball Corporation 0.43 +7.00% 717002 54.81 63.03
GM General Motors Company 0.43 -24.00% 1143446 34.42 34.98
AEE Ameren Corporation 0.41 916572 41.20 40.16
SWY Safeway 0.41 +126.00% 1028809 36.94 34.81
WYN Wyndham Worldwide Corporation 0.41 +9.00% 514575 73.23 76.93
SPW SPX Corporation 0.41 384377 98.31 104.47
VIA.B Via 0.40 +6.00% 428921 84.99 0.00
F Ford Motor Company 0.39 -7.00% 2312391 15.60 17.85
WLP WellPoint 0.38 352794 99.55 112.75
EW Edwards Lifesciences 0.37 +32.00% 458278 74.17 85.00
NCR NCR Corporation 0.37 +92.00% 924127 36.55 31.22
CAG ConAgra Foods 0.37 -47.00% 1093392 31.03 30.99
AIG American International 0.37 -8.00% 670830 50.01 54.00
Express Scripts Holding 0.37 -18.00% 453845 75.09 0.00
CELG Celgene Corporation 0.36 +24.00% 236182 139.60 88.20
CMCSA Comcast Corporation 0.35 +15.00% 648725 50.04 56.09
FDX FedEx Corporation 0.35 241033 132.56 149.09
KSS Kohl's Corporation 0.35 -6.00% 562505 56.80 52.30
PSA Public Storage 0.35 +11430.00% 188985 168.49 175.13
SLB Schlumberger 0.35 -2.00% 333291 97.50 111.94
LLL L-3 Communications Holdings 0.35 -5.00% 272498 118.15 120.22
AMZN Amazon 0.34 +2.00% 93158 336.36 322.28
ABT Abbott Laboratories 0.33 -5.00% 791395 38.51 42.62
NOC Northrop Grumman Corporation 0.33 +113.00% 246124 123.38 126.65
MCK McKesson Corporation 0.33 172506 176.57 192.00
Hldgs 0.33 -22.00% 687612 44.63 0.00
CCK Crown Holdings 0.31 642614 44.74 47.89
JOYG Joy Global 0.31 496477 58.00 0.00
CAT Caterpillar 0.31 288305 99.37 106.03
BMY Bristol Myers Squibb 0.31 +29.00% 552305 51.95 50.40
LINTA Liberty Media 0.31 +23.00% 987644 28.87 28.75
LM Legg Mason 0.30 569034 49.04 51.15
HSP Hospira 0.30 +4.00% 627832 43.25 51.64
MS Morgan Stanley 0.30 892046 31.17 32.89
DISH DISH Network 0.30 -3.00% 441053 62.21 63.14
HON Honeywell International 0.30 300090 92.76 95.06
JNPR Juniper Networks 0.30 1060188 25.76 23.83
Mondelez Int 0.30 794936 34.55 0.00
MMM 3M Company 0.29 198278 135.66 145.92
DVA DaVita 0.29 -31.00% 382074 68.85 71.80
CVS CVS Caremark Corporation 0.29 -20.00% 348869 74.86 78.34
HTZ Hertz Global Holdings 0.29 -4.00% 994492 26.64 28.38
DGX Quest Diagnostics Incorporated 0.29 +34.00% 460526 57.92 62.29
HD Home Depot 0.28 324501 79.13 81.58
EMR Emerson Electric 0.28 385441 66.80 67.12
HAL Halliburton Company 0.28 430231 58.89 72.53
PM Philip Morris International 0.28 -26.00% 312871 81.87 84.92
GD General Dynamics Corporation 0.28 -41.00% 239546 108.92 120.29
OI Owens-Illinois 0.28 -35.00% 753893 33.83 32.66
FE FirstEnergy 0.27 +274.00% 728065 34.03 32.27
SWN Southwestern Energy Company 0.27 -49.00% 535974 46.01 41.17
MU Micron Technology 0.27 +933.00% 1032881 23.66 32.26
Abbvie 0.27 +4.00% 483077 51.40 0.00
AXP American Express Company 0.26 260664 90.03 92.09
BK Bank of New York Mellon Corporation 0.26 -29.00% 674129 35.29 39.43
NDAQ NASDAQ OMX 0.26 648414 36.94 43.05
WDC Western Digital 0.26 -11.00% 255978 91.82 100.52
SYMC Symantec Corporation 0.26 +42.00% 1181766 19.97 23.73
Tenet Healthcare Corporation stock 0.26 -10.00% 553684 42.81 0.00
DFS Discover Financial Services 0.25 +5.00% 390620 58.19 62.94
PHM Pulte 0.25 NEW 1191454 19.19 18.39
AVP Avon Products 0.25 -41.00% 1555908 14.64 13.04
IPG Interpublic Group of Companies 0.25 -2.00% 1329848 17.14 20.40
AGN Allergan 0.25 +12.00% 184970 124.10 170.45
HUM Humana 0.25 -24.00% 199936 112.72 128.20
Cbre Group Inc Cl A 0.25 -12.00% 823890 27.43 0.00
Endo International 0.25 NEW 339930 68.65 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.24 549517 39.79 0.00
CSCO Cisco Systems 0.24 989491 22.41 25.98
GPN Global Payments 0.24 -2.00% 311644 71.11 71.51
DOW Dow Chemical Company 0.24 453239 48.59 53.90
HRS Harris Corporation 0.24 -32.00% 304067 73.16 70.17
OMC Omni 0.24 298295 72.60 72.34
FISV Fiserv 0.24 -6.00% 382338 56.69 62.62
Facebook Inc cl a 0.24 +354.00% 371448 60.24 0.00
DNB Dun & Bradstreet Corporation 0.23 -39.00% 216139 99.35 111.50
INTC Intel Corporation 0.23 833379 25.81 34.33
ABC AmerisourceBergen 0.23 324780 65.59 77.30
JLL Jones Lang LaSalle Incorporated 0.23 -42.00% 177287 118.50 128.57
GME GameStop 0.23 +100.00% 518314 41.10 46.36
CREE Cree 0.23 +2.00% 369919 56.56 48.94
Marathon Petroleum 0.23 246389 87.04 0.00
NUAN Nuance Communications 0.22 +188.00% 1159711 17.17 18.50
Flextronics International Ltd Com Stk 0.22 +96.00% 2175485 9.24 0.00
BTU Peabody Energy Corporation 0.21 -15.00% 1201121 16.34 15.49
UNP Union Pacific Corporation 0.21 -32.00% 103023 187.66 100.40
AVT Avnet 0.21 406667 46.53 44.15
UNH UnitedHealth 0.21 +47.00% 236528 81.99 84.32
JAH Jarden Corporation 0.21 -16.00% 317697 59.83 58.69
Kinder Morgan 0.21 +69.00% 582646 32.49 0.00
AIZ Assurant 0.20 -31.00% 276418 64.96 65.85
BBT BB&T; Corporation 0.20 -15.00% 462946 40.17 37.72
QCOM QUALCOMM 0.20 +2.00% 236294 78.86 75.69
CMG Chipotle Mexican Grill 0.20 NEW 31746 568.04 678.46
WHR Whirlpool Corporation 0.19 116289 149.46 145.97
CPB Campbell Soup Company 0.19 +6.00% 387673 44.88 43.70
MUR Murphy Oil Corporation 0.19 -72.00% 272296 62.86 67.96
DHI D.R. Horton 0.19 807785 21.65 21.39
DPS Dr Pepper Snapple 0.19 -19.00% 320135 54.46 61.32
ROC Rockwood Holdings 0.19 NEW 237971 74.40 82.20
MCD McDonald's Corporation 0.18 -43.00% 168652 98.03 96.04
Partner Re 0.18 -31.00% 158189 103.50 0.00
LSI LSI Corporation 0.18 -2.00% 1497856 11.07 11.14
GS Goldman Sachs 0.17 92346 163.85 176.89
FITB Fifth Third Ban 0.17 686756 22.95 20.98
MGM MGM Resorts International. 0.17 +121.00% 618407 25.86 27.41
CAM Cameron International Corporation 0.17 +6.00% 259579 61.77 73.76
EPI WisdomTree India Earnings Fund 0.17 831476 18.96 22.38
Mosaic 0.17 -2.00% 314977 50.00 0.00
Vantiv Inc Cl A 0.17 +372.00% 530275 30.22 0.00
Sprint 0.17 +34.00% 1664136 9.19 0.00
D Dominion Resources 0.16 204238 70.99 70.55
DRI Darden Restaurants 0.16 290529 50.76 46.34
TMO Thermo Fisher Scientific 0.16 +2.00% 118637 120.24 124.11
MAN Manpower 0.16 191206 78.83 80.15
PCLN priceline.com Incorporated 0.16 +2213.00% 12147 1191.90 1246.46
MET MetLife 0.16 284685 52.80 54.43
OCN Ocwen Financial Corporation 0.16 NEW 376502 39.18 35.19
UTHR United Therapeutics Corporation 0.16 +52.00% 160780 94.03 100.23
CHTR Charter Communications 0.16 +38.00% 122651 123.20 166.07
FIS Fidelity National Information Services 0.15 257368 53.45 55.99
SWK Stanley Black & Decker 0.15 +4.00% 170979 81.24 90.13
NFX Newfield Exploration 0.15 +120.00% 440268 31.36 43.83
DHR Danaher Corporation 0.15 184848 75.00 74.75
GCI Gannett 0.15 504645 27.60 33.88
PRU Prudential Financial 0.15 +15.00% 159669 84.65 88.41
Marvell Technology 0.15 +14.00% 894712 15.75 0.00
LUV Southwest Airlines 0.15 +3.00% 586707 23.61 29.16
CB Chubb Corporation 0.14 142028 89.30 89.10
PFG Principal Financial 0.14 271241 45.99 51.33
COST Costco Wholesale Corporation 0.14 -6.00% 114443 111.68 118.90
CMCSK Comcast Corporation 0.14 -2.00% 257411 48.77 55.82
CAH Cardinal Health 0.14 -2.00% 176972 69.98 72.46
TRV Travelers Companies 0.14 -3.00% 151776 85.10 91.73
MAS Masco Corporation 0.14 +4.00% 570734 22.21 22.27
RTN Raytheon Company 0.14 +17.00% 132283 98.79 92.93
COL Rockwell Collins 0.14 +17.00% 165891 79.67 75.03
YUM Yum! Brands 0.14 174723 75.39 74.01
LOW Lowe's Companies 0.14 258111 48.90 48.01
PGR Progressive Corporation 0.13 506905 24.22 24.12
LNC Lincoln National Corporation 0.13 +6.00% 227130 50.67 52.56
AMP Ameriprise Financial 0.13 +29.00% 106009 110.07 121.80
CTXS Citrix Systems 0.13 +434.00% 207324 57.44 69.56
KMB Kimberly-Clark Corporation 0.13 -27.00% 108439 110.25 107.93
AFL AFLAC Incorporated 0.13 -51.00% 189233 63.04 63.43
ADP Automatic Data Processing 0.13 155872 77.26 82.56
AA Alcoa 0.13 930336 12.87 17.02
Agilent Technologies Inc C ommon 0.13 +11.00% 210432 55.92 0.00
NVR NVR 0.13 10641 1146.98 1131.95
PCYC Pharmacyclics 0.13 NEW 122777 100.22 120.19
Actavis 0.13 +4.00% 57943 205.86 0.00
USB U.S. Ban 0.12 251084 42.86 42.80
AGCO AGCO Corporation 0.12 +73.00% 195221 55.16 50.92
GIS General Mills 0.12 -35.00% 205465 51.82 52.99
CHK Chesapeake Energy Corporation 0.12 +130.00% 420785 25.62 26.62
SM SM Energy 0.12 +2748.00% 157230 71.29 77.97
TW Towers Watson & Co 0.12 +3169.00% 95782 114.05 104.00
ACM AECOM Technology Corporation 0.12 348862 32.17 34.87
American Tower Reit 0.12 -2.00% 134387 81.87 0.00
ETFC E TRADE Financial Corporation 0.11 +133.00% 452345 23.02 21.16
GLW Corning Incorporated 0.11 +433.00% 481059 20.82 19.94
PBCT People's United Financial 0.11 -8.00% 663966 14.87 14.96
UNM Unum 0.11 -73.00% 272972 35.31 34.70
ARW Arrow Electronics 0.11 +9.00% 177438 59.36 59.64
CHRW C.H. Robinson Worldwide 0.11 -11.00% 186784 52.39 65.30
FSLR First Solar 0.11 -38.00% 144232 69.79 66.14
MRO Marathon Oil Corporation 0.11 -79.00% 274844 35.52 40.26
TXT Textron 0.11 251040 39.29 36.73
RYN Rayonier 0.11 +2538.00% 212810 45.91 34.43
DG Dollar General 0.11 189641 55.48 55.94
VRX Valeant Pharmaceuticals Int 0.11 +2731.00% 76456 131.78 123.29
Cobalt Intl Energy 0.11 NEW 565107 18.32 0.00
Monster Beverage 0.11 NEW 139115 69.45 0.00
News 0.11 +929.00% 611527 17.22 0.00
LEA Lear Corporation 0.10 +71.00% 106875 83.72 98.41
CCI Crown Castle International 0.10 -8.00% 125796 73.78 75.13
MAT Mattel 0.10 +87.00% 221177 40.11 35.33
NTAP NetApp 0.10 +32.00% 238700 36.90 38.56
NEM Newmont Mining Corporation 0.10 -63.00% 396823 23.44 25.58
SLH Solera Holdings 0.10 -4.00% 138565 63.34 64.74
DD E.I. du Pont de Nemours & Company 0.10 +36.00% 135631 67.10 66.53
OCR Omnicare 0.10 +1408.00% 157205 59.67 63.37
KR Kroger 0.10 209548 43.65 50.27
CL Colgate-Palmolive Company 0.10 -61.00% 139506 64.87 67.08
DE Deere & Company 0.10 -79.00% 96132 90.80 86.29
MMC Marsh & McLennan Companies 0.10 -9.00% 186508 49.30 52.10
TGT Target Corporation 0.10 -28.00% 158350 60.51 60.63
EMC EMC Corporation 0.10 -31.00% 333053 27.41 29.62
DISCA Discovery Communications 0.10 114207 82.70 83.81
FTR Frontier Communications 0.10 1529066 5.70 6.89
CNX CONSOL Energy 0.10 -41.00% 223402 39.95 39.35
ALXN Alexion Pharmaceuticals 0.10 +3362.00% 62325 152.14 163.47
AOS A. O. Smith Corporation 0.10 -6.00% 205239 46.02 48.33
TECD Tech Data Corporation 0.10 151528 60.96 63.88
MSI Motorola Solutions 0.10 149656 64.29 65.35
Covidien 0.10 130210 73.66 0.00
BAX Baxter International 0.09 -3.00% 109622 73.58 76.59
IGT International Game Technology 0.09 +12.00% 595239 14.06 17.20
MDT Medtronic 0.09 130491 61.54 62.33
PKI PerkinElmer 0.09 173638 45.06 47.23
LMT Lockheed Martin Corporation 0.09 +9.00% 51091 163.24 170.12
TMK Torchmark Corporation 0.09 -46.00% 108512 78.70 53.88
TJX TJX Companies 0.09 +29.00% 143073 60.65 52.69
TSO Tesoro Corporation 0.09 -26.00% 168247 50.59 59.70
SLGN Silgan Holdings 0.09 -21.00% 159973 49.52 50.24
Ingersoll-rand Co Ltd-cl A 0.09 -4.00% 143756 57.24 0.00
Cimarex Energy 0.09 -12.00% 71571 119.11 0.00
DRC Dresser-Rand 0.09 -14.00% 143473 58.41 63.31
BRCD Brocade Communications Systems 0.09 795544 10.61 9.45
Level 3 Communications 0.09 +3.00% 205620 39.14 0.00
STT State Street Corporation 0.08 -2.00% 100047 69.55 70.85
LLY Eli Lilly & Co. 0.08 123476 58.86 63.48
REGN Regeneron Pharmaceuticals 0.08 NEW 24249 300.26 305.13
NUS Nu Skin Enterprises 0.08 NEW 91250 82.85 61.45
TSN Tyson Foods 0.08 -3.00% 161378 44.01 40.19
BDX Becton, Dickinson and 0.08 -47.00% 66006 117.08 119.15
DISCK Discovery Communications 0.08 89217 77.06 82.32
TTC Toro Company 0.08 -58.00% 109257 63.19 60.60
RAD Rite Aid Corporation 0.08 +155.00% 1222155 6.27 6.53
ATK Alliant Techsystems 0.08 -54.00% 50763 142.15 129.69
HCP HCP 0.08 NEW 182710 38.79 42.60
Thomson Reuters 0.08 202282 34.20 0.00
Liberty Global Inc C 0.08 +656.00% 171576 40.71 0.00
Twenty-first Century Fox 0.08 +6.00% 215784 31.97 0.00
L Loews Corporation 0.07 -15.00% 150738 44.05 43.35
OC Owens Corning 0.07 152310 43.17 35.15
HIG Hartford Financial Services 0.07 183679 35.27 35.45
CSX CSX Corporation 0.07 -7.00% 230038 28.97 30.70
ADM Archer Daniels Midland Company 0.07 +2511.00% 156350 43.39 48.20
Royal Caribbean Cruises 0.07 110492 54.56 0.00
TAP Molson Coors Brewing Company 0.07 105800 58.86 70.37
KBR KBR 0.07 -2.00% 257175 26.68 22.44
VRSN Verisign 0.07 NEW 113406 53.91 53.96
VMC Vulcan Materials Company 0.07 -20.00% 97950 66.45 65.64
NWL Newell Rubbermaid 0.07 -51.00% 226496 29.90 31.31
COF Capital One Financial 0.07 -28.00% 87585 77.16 81.55
TXN Texas Instruments Incorporated 0.07 -14.00% 134646 47.16 46.98
SO Southern Company 0.07 -15.00% 142840 43.94 44.74
HAR Harman International Industries Inc./DE/ 0.07 -8.00% 64201 106.40 114.08
SCI Service Corporation International 0.07 301435 19.88 20.15
ADS Alliance Data Systems Corporation 0.07 +410.00% 23837 272.43 267.81
EAT Brinker International 0.07 -51.00% 117431 52.45 45.76
SBAC SBA Communications Corporation 0.07 -30.00% 68434 90.96 106.82
ATVI Activision Blizzard 0.07 +61.00% 310108 20.44 23.25
IM Ingram Micro 0.07 -27.00% 227388 29.56 28.98
Qiagen N.v. 0.07 +148.00% 309118 21.09 0.00
TRN Trinity Industries 0.07 -51.00% 83453 72.06 44.45
URS URS Corporation 0.07 141091 47.06 58.10
PL Protective Life 0.07 -50.00% 130499 52.59 69.41
Xl Group Plc shs 0.07 -3.00% 216164 31.25 0.00
BWC Babcock & Wilcox 0.07 -9.00% 197105 33.20 32.41
Linkedin 0.07 +3114.00% 36102 184.95 0.00
Xylem 0.07 187496 36.42 0.00
Ishares Inc msci india index 0.07 +316.00% 252224 26.43 0.00
NLY Annaly Capital Management 0.06 +877.00% 537441 10.97 11.48
WM Waste Management 0.06 -11.00% 127061 42.07 45.33
VRTX Vertex Pharmaceuticals Incorporated 0.06 -27.00% 82744 70.72 95.63
NSC Norfolk Southern 0.06 60577 97.17 103.79
Bunge 0.06 +7.00% 67913 79.51 0.00
JWN Nordstrom 0.06 -7.00% 91394 62.45 69.21
AKAM Akamai Technologies 0.06 93175 58.21 59.62
AEP American Electric Power Company 0.06 -10.00% 100164 50.66 54.39
Accenture 0.06 71518 79.71 0.00
TRW TRW Automotive Holdings 0.06 -2.00% 69597 81.63 104.42
ONNN ON Semiconductor 0.06 -67.00% 564735 9.40 8.70
EQIX Equinix 0.06 -37.00% 30193 184.84 216.49
KEY Key 0.06 412190 14.24 13.73
Seagate Technology Com Stk 0.06 +746.00% 94335 56.16 0.00
OSK Oshkosh Corporation 0.06 -36.00% 99308 58.87 46.52
RJF Raymond James Financial 0.06 -8.00% 98057 55.93 50.57
ASH Ashland 0.06 -59.00% 58130 99.48 108.64
H Hyatt Hotels Corporation 0.06 98696 53.81 61.90
Weatherford International Lt reg 0.06 +61.00% 321246 17.36 0.00
Exelis 0.06 -40.00% 307112 19.01 0.00
Michael Kors Holdings Ltd shs 0.06 NEW 55075 93.27 0.00
Kraft Foods 0.06 -55.00% 106106 56.10 0.00
Liberty Global Inc Com Ser A 0.06 +14.00% 126202 41.60 0.00
Dean Foods Company 0.06 -6.00% 336626 15.46 0.00
CME CME 0.05 62228 74.02 75.64
PNC PNC Financial Services 0.05 -50.00% 49721 87.01 83.67
NTRS Northern Trust Corporation 0.05 -12.00% 65337 65.55 67.22
AN AutoNation 0.05 84580 53.23 55.10
CLB Core Laboratories N.V. 0.05 NEW 24108 198.44 149.68
ROL Rollins 0.05 -6.00% 156678 30.24 28.96
BCR C.R. Bard 0.05 +20.00% 32668 147.97 151.15
TKR Timken Company 0.05 -9.00% 70633 58.78 47.46
MTD Mettler-Toledo International 0.05 -25.00% 20704 235.70 261.24
ALL Allstate Corporation 0.05 -79.00% 77277 56.58 57.42
MO Altria 0.05 111116 37.43 41.67
BHI Baker Hughes Incorporated 0.05 +2.00% 75970 65.03 72.54
BYI Bally Technologies 0.05 -2.00% 70068 66.26 62.19
WCC WESCO International 0.05 -16.00% 59099 83.22 81.85
AMAT Applied Materials 0.05 237848 20.42 21.41
HDB HDFC Bank 0.05 -39.00% 371909 12.54 48.46
PCAR PACCAR 0.05 71800 67.44 65.14
ALK Alaska Air 0.05 -28.00% 53700 93.31 46.15
CNP CenterPoint Energy 0.05 207619 23.69 25.09
SBH Sally Beauty Holdings 0.05 151772 27.40 25.19
FLS Flowserve Corporation 0.05 55110 78.33 77.18
SFG StanCorp Financial 0.05 -16.00% 64369 66.80 61.07
General Growth Properties 0.05 196415 22.00 0.00
Huntington Ingalls Inds 0.05 -19.00% 47337 102.27 0.00
Pvh Corporation 0.05 -2.00% 37250 124.78 0.00
Jazz Pharmaceuticals 0.05 NEW 36295 138.67 0.00
Popular 0.05 NEW 143877 30.99 0.00
Adt 0.05 +149.00% 148150 29.95 0.00
Realogy Hldgs 0.05 108162 43.45 0.00
Perrigo Company 0.05 NEW 28225 154.65 0.00
CIT CIT 0.04 +42.00% 81821 49.02 49.81
MON Monsanto Company 0.04 +3.00% 35863 113.77 114.56
CBS CBS Corporation 0.04 +35.00% 58446 61.80 57.70
BOH Bank of Hawaii Corporation 0.04 -12.00% 54007 60.60 58.23
CW Curtiss-Wright 0.04 -33.00% 56721 63.54 61.93
JCI Johnson Controls 0.04 -27.00% 74989 47.31 48.81
MDU MDU Resources 0.04 94832 34.31 33.02
COP ConocoPhillips 0.04 -81.00% 58335 70.35 85.32
EBAY eBay 0.04 +96.00% 67786 55.23 53.05
HES Hess 0.04 +119.00% 47931 82.89 99.95
M Macy's 0.04 54568 59.28 57.77
NKE NIKE 0.04 +2.00% 50642 73.85 78.60
JW.A John Wiley & Sons 0.04 -52.00% 61218 57.65 0.00
Y Alleghany Corporation 0.04 -6.00% 8611 407.39 420.60
FCX Freeport-McMoRan Copper & Gold 0.04 124667 33.07 38.06
ITW Illinois Tool Works 0.04 -24.00% 42819 81.32 84.45
MAR Marriott International 0.04 -25.00% 72920 56.02 66.64
MSCI MSCI 0.04 95575 43.02 46.94
VNO Vornado Realty Trust 0.04 38183 98.55 107.15
EWBC East West Ban 0.04 -4.00% 93592 36.50 34.80
GMT GATX Corporation 0.04 -77.00% 47498 67.88 65.27
ORI Old Republic International Corporation 0.04 +225.00% 211664 16.40 14.98
PEG Public Service Enterprise 0.04 87758 38.14 37.34
FRX Forest Laboratories 0.04 38523 92.28 0.00
WBS Webster Financial Corporation 0.04 -24.00% 105684 31.06 28.65
HNT Health Net 0.04 -12.00% 107921 34.01 43.69
HUN Huntsman Corporation 0.04 135905 24.42 27.00
JBL Jabil Circuit 0.04 -5.00% 196328 18.00 20.78
TWTC tw tele 0.04 -17.00% 129951 31.26 42.88
FFIV F5 Networks 0.04 34803 106.63 114.25
HLS HEALTHSOUTH 0.04 -23.00% 105827 35.93 40.80
PCH Potlatch Corporation 0.04 -5.00% 90315 38.69 41.50
FAF First American Financial 0.04 -31.00% 124753 26.55 28.20
FLT FleetCor Technologies 0.04 NEW 34731 115.11 136.40
Pandora Media 0.04 NEW 109100 30.32 0.00
Expedia 0.04 +306.00% 50687 72.50 0.00
Delphi Automotive Plc shs 0.04 -9.00% 47410 67.85 0.00
Retail Properties Of America 0.04 +2560.00% 268225 13.54 0.00
Intercontinentalexchange 0.04 18750 197.81 0.00
CTSH Cognizant Technology Solutions 0.03 +107.00% 59352 50.60 51.23
EEM iShares MSCI Emerging Markets Indx 0.03 -16.00% 61073 41.02 45.01
NU Northeast Utilities System 0.03 62015 45.51 45.99
EXPD Expeditors International of Washington 0.03 -9.00% 74490 39.63 44.52
RSG Republic Services 0.03 -62.00% 67090 34.16 37.73
ED Consolidated Edison 0.03 55491 53.65 57.55
CCL Carnival Corporation 0.03 +810.00% 81499 37.87 36.64
CFR Cullen/Frost Bankers 0.03 -13.00% 40186 77.54 78.52
DBD Diebold Incorporated 0.03 -59.00% 70564 39.89 38.08
FTI FMC Technologies 0.03 +5.00% 48735 52.28 63.29
BEN Franklin Resources 0.03 +2.00% 44756 54.18 57.60
HCBK Hudson City Ban 0.03 -13.00% 271991 9.83 9.79
NVDA NVIDIA Corporation 0.03 NEW 152556 17.91 17.83
NUE Nucor Corporation 0.03 61600 50.54 51.24
PPG PPG Industries 0.03 +1023.00% 15291 193.45 206.88
RAI Reynolds American 0.03 -53.00% 53018 53.42 57.67
Willis Group Holdings 0.03 +15.00% 69675 44.13 0.00
ERTS Electronic Arts 0.03 +5.00% 92515 29.01 0.00
CMA Comerica Incorporated 0.03 -26.00% 53903 51.80 49.93
EQR Equity Residential 0.03 NEW 52645 57.99 65.45
LPNT LifePoint Hospitals 0.03 -18.00% 56814 54.55 74.21
EMN Eastman Chemical Company 0.03 30408 86.19 82.11
CVG Convergys Corporation 0.03 116225 21.91 20.30
APC Anadarko Petroleum Corporation 0.03 37593 84.75 107.52
APOL Apollo 0.03 -25.00% 79241 34.24 28.26
CA CA 0.03 +11.00% 96033 30.98 29.65
WFMI Whole Foods Market 0.03 NEW 49440 50.71 0.00
SLG SL Green Realty 0.03 26726 100.61 109.72
SGMS Scientific Games 0.03 190109 13.73 9.09
AF Astoria Financial Corporation 0.03 204967 13.82 13.20
CPN Calpine Corporation 0.03 +62.00% 135668 20.91 22.50
DAR Darling International 0.03 153760 20.02 19.26
Invesco Ltd shs 0.03 66573 37.00 0.00
FHN First Horizon National Corporation 0.03 -4.00% 211089 12.34 11.95
EIX Edison International 0.03 46786 56.62 57.39
GPK Graphic Packaging Holding Company 0.03 -4.00% 245075 10.16 12.34
ALR Alere 0.03 -54.00% 73125 34.35 39.46
PMCS PMC-Sierra 0.03 336960 7.61 6.86
ZION Zions Bancorporation 0.03 96141 30.98 29.44
ATU Actuant Corporation 0.03 -13.00% 69760 34.15 32.70
CYT Cytec Industries 0.03 -6.00% 24029 97.59 105.91
OII Oceaneering International 0.03 NEW 36497 71.87 69.16
TFX Teleflex Incorporated 0.03 -12.00% 23526 107.24 106.68
UGI UGI Corporation 0.03 -11.00% 68879 45.62 49.65
UIL UIL Holdings Corporation 0.03 +1307.00% 76603 36.81 36.50
Credi 0.03 -32.00% 21256 137.94 0.00
BGC General Cable Corporation 0.03 -24.00% 92302 25.61 24.47
WFSL Washington Federal 0.03 135521 23.30 0.00
NFG National Fuel Gas 0.03 NEW 40120 70.04 70.50
SCCO Southern Copper Corporation 0.03 -26.00% 91298 29.11 33.01
Nabors Industries Ltd shs 0.03 +16.00% 95471 24.65 0.00
AGNC American Capital Agency 0.03 NEW 114030 21.49 23.90
UIS Unisys Corporation 0.03 +5.00% 101292 30.46 20.93
QEP QEP Resources 0.03 +9.00% 101130 29.44 33.99
Cys Investments 0.03 +75.00% 360385 8.26 0.00
Duke Energy 0.03 +3.00% 37781 71.23 0.00
Pentair 0.03 +183.00% 39450 79.34 0.00
Liberty Media 0.03 NEW 21937 130.74 0.00
Pinnacle Foods Inc De 0.03 83795 29.86 0.00
PHH PHH Corporation 0.02 70882 25.85 24.00
HAS Hasbro 0.02 39626 55.62 50.86
DENN Denny's Corporation 0.02 249370 6.43 6.64
SFI iStar Financial 0.02 +42.00% 124357 14.76 0.00
Renaissance Re Holdings Ltd Cmn 0.02 -44.00% 21813 97.60 0.00
Ace Limited Cmn 0.02 -27.00% 16654 99.08 0.00
SGEN Seattle Genetics 0.02 NEW 47896 45.56 35.24
BMRN BioMarin Pharmaceutical 0.02 -47.00% 26365 68.20 61.00
CNW Con-way 0.02 -23.00% 34890 41.07 48.13
FNF Fidelity National Financial 0.02 -73.00% 53034 31.43 27.04
HRB H&R; Block 0.02 +128.00% 54538 30.20 32.42
HSC Harsco Corporation 0.02 -5.00% 75057 23.44 25.58
MWV MeadWestva 0.02 38438 37.65 43.91
SYY SYSCO Corporation 0.02 -85.00% 53619 36.13 36.75
VAL Valspar Corporation 0.02 +21.00% 24837 72.11 77.93
TRMB Trimble Navigation 0.02 -27.00% 39924 38.87 31.09
ADBE Adobe Systems Incorporated 0.02 +2.00% 22713 65.73 72.69
ARG Airgas 0.02 NEW 13454 106.51 110.32
JACK Jack in the Box 0.02 -46.00% 31170 58.93 57.79
IP International Paper Company 0.02 32336 45.89 49.52
RF Regions Financial Corporation 0.02 164444 11.11 10.18
URI United Rentals 0.02 +148.00% 18030 94.95 110.96
CINF Cincinnati Financial Corporation 0.02 -58.00% 31679 48.68 47.78
VSH Vishay Intertechnology 0.02 -37.00% 144863 14.88 15.24
JBLU JetBlue Airways Corporation 0.02 +17.00% 188835 8.69 11.21
BXS BancorpSouth 0.02 90244 24.95 21.46
LZB La-Z-Boy Incorporated 0.02 -4.00% 64430 27.10 21.76
CR Crane 0.02 +2.00% 29311 71.13 73.49
ENR Energizer Holdings 0.02 -2.00% 21632 100.73 115.92
IT Gartner 0.02 +115.00% 29011 69.46 69.76
CFN CareFusion Corporation 0.02 +12.00% 35188 40.21 45.05
OXY Occidental Petroleum Corporation 0.02 -65.00% 17763 95.31 99.51
WAG Walgreen Company 0.02 +6.00% 25510 66.01 70.40
WY Weyerhaeuser Company 0.02 +2.00% 59485 29.35 32.15
FMBI First Midwest Ban 0.02 -8.00% 113740 17.08 16.39
PDCO Patterson Companies 0.02 -41.00% 41417 41.77 39.49
LXK Lexmark International 0.02 -70.00% 31814 46.30 48.07
SBUX Starbucks Corporation 0.02 +7.00% 22179 73.36 78.60
EOG EOG Resources 0.02 +4.00% 8927 196.15 114.55
FCE.A Forest City Enterprises 0.02 +17.00% 80359 19.10 0.00
HSY Hershey Company 0.02 +76.00% 18035 104.41 92.04
Greenlight Capital Re Ltd cl a 0.02 54583 32.79 0.00
IRM Iron Mountain Incorporated 0.02 -81.00% 72564 27.58 34.29
AAP Advance Auto Parts 0.02 +84.00% 12850 126.54 124.50
ANAT American National Insurance Company 0.02 17401 113.04 110.00
CYN City National Corporation 0.02 28931 78.70 76.90
VTR Ventas 0.02 +32.00% 33225 60.56 64.43
FCH FelCor Lodging Trust Incorporated 0.02 204443 9.04 10.32
LBY Libbey 0.02 64727 26.00 22.62
ATML Atmel Corporation 0.02 258489 8.36 8.47
BOKF BOK Financial Corporation 0.02 20267 69.03 65.21
UA Under Armour 0.02 NEW 13830 114.61 69.23
BPFH Boston Private Financial Holdings 0.02 101981 13.53 12.71
CE Celanese Corporation 0.02 25335 55.50 61.17
CF CF Industries Holdings 0.02 +29.00% 6248 260.56 254.56
CBB Cincinnati Bell 0.02 633084 3.46 3.97
CTS CTS Corporation 0.02 66955 20.88 18.01
ONB Old National Ban 0.02 +139.00% 104387 14.91 13.60
TPC Tutor Perini Corporation 0.02 48870 28.67 27.90
SWC Stillwater Mining Company 0.02 NEW 119670 14.81 19.09
BRS Bristow 0.02 -7.00% 25670 75.54 73.92
CBSH Commerce Bancshares 0.02 -2.00% 43055 46.43 45.61
CBU Community Bank System 0.02 39248 39.01 35.44
Copa Holdings Sa-class A 0.02 +174.00% 12926 145.21 0.00
DEI Douglas Emmett 0.02 57335 27.14 29.11
DIOD Diodes Incorporated 0.02 -17.00% 61678 26.12 26.07
PLXS Plexus 0.02 41148 40.07 39.99
TDY Teledyne Technologies Incorporated 0.02 18413 97.32 93.25
WST West Pharmaceutical Services 0.02 -40.00% 34303 44.05 40.13
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 47775 45.84 0.00
MDVN Medivation 0.02 +64.00% 33205 64.36 76.97
PFS Provident Financial Services 0.02 77217 18.36 16.93
TFSL TFS Financial Corporation 0.02 116323 12.43 13.53
TNC Tennant Company 0.02 -17.00% 33565 65.63 76.13
DRE Duke Realty Corporation 0.02 NEW 89151 16.88 18.18
HBHC Hancock Holding Company 0.02 60937 36.64 33.11
MKC McCormick & Company, Incorporated 0.02 -25.00% 21912 71.74 69.00
NPBC National Penn Bancshares 0.02 +15.00% 210815 10.45 10.40
PNFP Pinnacle Financial Partners 0.02 36821 37.48 36.92
REV Revlon 0.02 -4.00% 55291 25.56 29.85
THS TreeHouse Foods 0.02 29299 71.98 77.62
VMW VMware 0.02 +5.00% 16094 107.99 97.97
ALOG Analogic Corporation 0.02 -24.00% 19464 82.10 72.96
TGI Triumph 0.02 -14.00% 22823 64.58 64.07
ERIE Erie Indemnity Company 0.02 +254.00% 22249 69.76 73.29
BCO Brink's Company 0.02 60644 28.54 27.06
TCO Taubman Centers 0.02 +94.00% 29160 70.78 76.07
CLW Clearwater Paper 0.02 -12.00% 23534 62.68 67.61
EQT EQT Corporation 0.02 -2.00% 14260 96.98 98.26
HRG Harbinger 0.02 -3.00% 120432 12.23 11.79
SNI Scripps Networks Interactive 0.02 +43.00% 25666 75.90 83.22
HTS Hatteras Financial 0.02 78190 18.85 19.80
REG Regency Centers Corporation 0.02 -15.00% 43759 51.05 55.79
SEM Select Medical Holdings Corporation 0.02 149820 12.45 15.90
WRI Weingarten Realty Investors 0.02 -38.00% 47780 29.99 33.78
CATM Cardtronics 0.02 -6.00% 39051 38.85 36.57
SIX Six Flags Entertainment 0.02 -66.00% 51461 40.15 39.54
Prologis 0.02 +3.00% 38792 40.83 0.00
Ag Mtg Invt Tr 0.02 +429.00% 79070 17.52 0.00
Dfc Global 0.02 +86.00% 205589 8.83 0.00
Itt 0.02 -89.00% 50666 42.75 0.00
Rowan Companies 0.02 -19.00% 56855 33.68 0.00
Ingredion Incorporated 0.02 -32.00% 27220 68.07 0.00
Alexander & Baldwin 0.02 43777 42.56 0.00
Fox News 0.02 +8.00% 44547 31.11 0.00
Windstream Hldgs 0.02 -20.00% 270317 8.24 0.00
American Homes 4 Rent-a reit 0.02 NEW 85230 16.71 0.00
Allegion Plc equity 0.02 -32.00% 33953 52.16 0.00
Noble Corp Plc equity 0.02 NEW 48410 32.74 0.00
American Airls 0.02 +25.00% 47628 36.60 0.00
Graham Hldgs 0.02 +2.00% 3187 703.80 0.00
GSM Globe Specialty Metals 0.01 61085 20.82 20.21
NRG NRG Energy 0.01 NEW 38427 31.80 31.43
CMS CMS Energy Corporation 0.01 -26.00% 38997 29.28 30.33
FDML Federal-Mogul Corporation 0.01 +19.00% 27035 18.72 16.89
POR Portland General Electric Company 0.01 20649 32.35 33.26
EME EMCOR 0.01 20477 46.78 43.06
BLK BlackRock 0.01 +6.00% 2427 314.38 317.50
GNW Genworth Financial 0.01 -87.00% 58160 17.73 16.36
MBFI MB Financial 0.01 34222 30.97 26.91
SCHW Charles Schwab Corporation 0.01 +5.00% 48592 27.33 28.00
FCNCA First Citizens BancShares 0.01 4343 240.85 223.87
FFBC First Financial Ban 0.01 -14.00% 67137 17.98 16.39
FCN FTI Consulting 0.01 38081 33.35 37.59
MTG MGIC Investment 0.01 NEW 99985 8.52 7.96
SLM SLM Corporation 0.01 NEW 34905 24.47 8.66
AMG Affiliated Managers 0.01 -32.00% 5382 200.11 206.29
ECL Ecolab 0.01 -19.00% 5447 107.95 110.75
IACI IAC/InterActive 0.01 6980 71.35 66.89
LEN Lennar Corporation 0.01 +2.00% 13894 39.59 37.39
SCHL Scholastic Corporation 0.01 -55.00% 17771 34.49 36.33
UPS United Parcel Service 0.01 -97.00% 8418 97.41 99.05
CPRT Copart 0.01 -38.00% 36168 36.39 34.75
FDO Family Dollar Stores 0.01 -44.00% 20320 58.02 75.94
FST Forest Oil Corporation 0.01 +278.00% 475047 1.91 2.15
HI Hillenbrand 0.01 -67.00% 31290 32.34 30.61
HST Host Hotels & Resorts 0.01 58337 20.24 23.02
LKQX LKQ Corporation 0.01 NEW 21040 26.33 0.00
LEG Leggett & Platt 0.01 -59.00% 33231 32.65 33.15
NBL Noble Energy 0.01 12698 71.03 68.88
PETM PetSmart 0.01 +144.00% 17697 68.94 70.49
PBI Pitney Bowes 0.01 -91.00% 21125 25.99 26.95
SCS Steelcase 0.01 53125 16.60 15.40
MHP McGraw-Hill Companies 0.01 7514 76.26 0.00
Uti Worldwide 0.01 +15.00% 114735 10.59 0.00
UPL Ultra Petroleum 0.01 -67.00% 25709 26.88 24.44
WCN Waste Connections 0.01 -52.00% 24174 43.85 48.55
BF.B Brown-Forman Corporation 0.01 +2.00% 5799 89.67 0.00
SVU SUPERVALU 0.01 NEW 198511 6.84 9.40
EXH Exterran Holdings 0.01 -26.00% 18329 43.86 43.10
ROST Ross Stores 0.01 NEW 7285 71.52 64.02
SXT Sensient Technologies Corporation 0.01 14759 56.44 54.73
HOG Harley-Davidson 0.01 -42.00% 19990 66.63 63.77
CACI CACI International 0.01 12504 73.82 69.58
AIN Albany International 0.01 19709 35.52 36.79
AIV Apartment Investment and Management 0.01 -38.00% 18761 30.22 33.73
CBT Cabot Corporation 0.01 -77.00% 15013 59.08 56.69
CRL Charles River Laboratories 0.01 9900 60.30 54.78
SIVB SVB Financial 0.01 6600 128.79 110.74
IRF International Rectifier Corporation 0.01 +263.00% 48290 27.40 26.22
USTR United Stationers 0.01 22086 41.07 39.50
BMS Bemis Company 0.01 -40.00% 20975 39.24 40.12
BLT Blount International 0.01 93986 11.90 13.51
THOR Thoratec Corporation 0.01 NEW 21050 35.82 31.52
Everest Re 0.01 +50.00% 7519 153.08 0.00
ISIL Intersil Corporation 0.01 37669 12.93 13.93
CQB Chiquita Brands International 0.01 109637 12.45 10.04
AVX AVX Corporation 0.01 89029 13.18 13.62
Fresh Del Monte Produce 0.01 -20.00% 31908 27.58 0.00
UHS Universal Health Services 0.01 7400 82.03 108.77
B Barnes 0.01 29635 38.47 35.61
MATW Matthews International Corporation 0.01 20030 40.79 43.40
ODP Office Depot 0.01 115580 4.13 5.06
HAE Haemonetics Corporation 0.01 -44.00% 31760 32.59 36.22
PRXL PAREXEL International Corporation 0.01 -29.00% 15644 54.08 54.79
SNPS Synopsys 0.01 -16.00% 15887 38.40 38.75
WCG WellCare Health Plans 0.01 -54.00% 7785 63.58 62.69
VLO Valero Energy Corporation 0.01 -98.00% 9543 53.13 49.66
WAT Waters Corporation 0.01 +196.00% 12247 108.43 105.57
HCN Health Care REIT 0.01 +2.00% 20353 59.60 64.51
APD Air Products & Chemicals 0.01 +5.00% 4044 118.94 136.23
CASY Casey's General Stores 0.01 -44.00% 9525 67.61 66.97
FSS Federal Signal Corporation 0.01 47381 14.90 14.74
LANC Lancaster Colony 0.01 -8.00% 8319 99.41 91.75
WWW Wolverine World Wide 0.01 -44.00% 45120 28.55 24.40
ISRG Intuitive Surgical 0.01 NEW 1605 438.01 463.40
Nextera Energy 0.01 +7.00% 12112 95.61 0.00
PH Parker-Hannifin Corporation 0.01 +3.00% 3892 119.73 120.21
SYK Stryker Corporation 0.01 +5.00% 14087 81.49 80.07
WEC Wisconsin Energy Corporation 0.01 -22.00% 22338 46.56 45.40
GPS Gap 0.01 23559 40.07 40.52
SRCL Stericycle 0.01 -14.00% 5010 113.57 118.97
WOOF VCA Antech 0.01 +2.00% 26849 32.22 37.47
PCG PG&E; Corporation 0.01 -47.00% 20591 43.22 46.88
HSIC Henry Schein 0.01 -58.00% 4331 119.37 118.77
UBSH Union First Market Bankshares 0.01 +4.00% 21681 25.41 23.79
WRE Washington Real Estate Investment Trust 0.01 42050 23.88 26.99
WRB W.R. Berkley Corporation 0.01 32446 41.61 45.32
COKE Coca-Cola Bottling Co. Consolidated 0.01 -33.00% 15585 84.95 70.92
Montpelier Re Holdings/mrh 0.01 30511 29.76 0.00
Platinum Underwriter/ptp 0.01 9341 60.06 0.00
ASCMA Ascent Media Corporation 0.01 9520 75.53 61.16
LYV Live Nation Entertainment 0.01 NEW 21519 21.75 23.86
DX Dynex Capital 0.01 83349 8.95 8.43
AOI Alliance One International 0.01 188445 2.92 2.34
XEL Xcel Energy 0.01 -75.00% 34309 30.37 31.81
Arch Capital 0.01 -2.00% 11878 57.50 0.00
PXD Pioneer Natural Resources 0.01 +198.00% 4068 187.07 229.25
PCP Precision Castparts 0.01 +4.00% 4208 252.85 233.00
PRI Primerica 0.01 24118 47.10 47.25
ROP Roper Industries 0.01 +5.00% 3716 133.48 147.92
SJM J.M. Smucker Company 0.01 +16.00% 5202 97.27 103.92
GGG Gra 0.01 +2.00% 6178 74.78 77.77
STZ Constellation Brands 0.01 NEW 11156 84.98 86.34
NNI Nelnet 0.01 +2.00% 11317 40.91 41.41
NFLX Netflix 0.01 -57.00% 1497 352.04 426.24
ZMH Zimmer Holdings 0.01 12760 94.59 100.69
WYNN Wynn Resorts 0.01 -6.00% 5185 222.18 216.96
ITG Investment Technology 0.01 +105.00% 39040 20.21 18.26
FICO Fair Isaac Corporation 0.01 10730 55.36 59.17
SWX Southwest Gas Corporation 0.01 +3.00% 15587 53.44 50.96
HT Hersha Hospitality Trust 0.01 +2.00% 90950 5.83 6.82
BEE Strategic Hotels & Resorts 0.01 +33.00% 113199 10.19 11.96
CAR Avis Budget 0.01 -81.00% 15692 48.69 58.05
ABD ACCO Brands Corporation 0.01 135863 6.16 0.00
ANR Alpha Natural Resources 0.01 +59.00% 170682 4.25 3.41
GRA W.R. Grace & Co. 0.01 5684 99.23 96.46
Aspen Insurance Holdings Ltd shs 0.01 NEW 20230 39.69 0.00
APH Amphenol Corporation 0.01 9696 91.69 97.59
Endurance Specialty Hldgs Lt shs 0.01 10691 53.78 0.00
GFF Griffon Corporation 0.01 80351 11.94 10.88
MGLN Magellan Health Services 0.01 -20.00% 16383 59.33 58.27
CRM salesforce 0.01 +3.00% 8860 57.11 54.34
ETR Entergy Corporation 0.01 -77.00% 12309 66.86 75.37
PMC PharMerica Corporation 0.01 -60.00% 29933 28.00 26.88
FFG FBL Financial 0.01 30164 43.33 43.35
HHS Harte-Hanks 0.01 63240 8.84 6.70
IPXL Impax Laboratories 0.01 +110.00% 25630 26.41 23.67
NSIT Insight Enterprises 0.01 49630 25.11 27.48
ISSI Integrated Silicon Solution 0.01 40400 15.54 14.88
IO ION Geophysical Corporation 0.01 NEW 321710 4.21 3.90
NEWP Newport Corporation 0.01 27770 20.67 17.59
GTS Triple-S Management 0.01 +3.00% 60396 16.14 18.06
EGY VAALCO Energy 0.01 141465 8.55 7.23
CLMS Calamos Asset Management 0.01 44030 12.92 12.86
CSH Cash America International 0.01 NEW 14585 38.74 43.97
CYH Community Health Systems 0.01 +15.00% 23623 39.16 48.60
ELX Emulex Corporation 0.01 +494.00% 128262 7.39 5.62
ENS EnerSys 0.01 14600 69.32 64.77
EZPW EZ 0.01 +410.00% 70850 10.78 9.54
MTX Minerals Technologies 0.01 14227 64.53 61.06
NP Neenah Paper 0.01 -21.00% 9091 51.70 50.83
ABFS Arkansas Best Corporation 0.01 -75.00% 14133 36.93 39.42
AMSG AmSurg 0.01 24984 47.07 48.57
ATO Atmos Energy Corporation 0.01 22935 47.13 50.57
ATSG Air Transport Services 0.01 64145 7.86 7.94
BBOX Black Box Corporation 0.01 47731 24.34 22.05
BHE Benchmark Electronics 0.01 NEW 23660 22.65 24.68
BRC Brady Corporation 0.01 +61.00% 22062 27.15 26.66
CAKE Cheesecake Factory Incorporated 0.01 -41.00% 15466 47.65 43.66
CLI Mack-Cali Realty 0.01 27720 20.78 21.44
CMTL Comtech Telecomm 0.01 -4.00% 23011 31.85 34.87
CWEI Clayton Williams Energy 0.01 5320 112.97 117.91
DRH DiamondRock Hospitality Company 0.01 83929 11.75 12.75
DRIV Digital River 0.01 +173.00% 66225 17.43 14.30
DTE DTE Energy Company 0.01 +3.00% 14406 74.27 76.77
EE El Paso Electric Company 0.01 +2.00% 13965 35.73 38.63
FFIC Flushing Financial Corporation 0.01 29425 21.07 19.37
FNFG First Niagara Financial 0.01 92284 9.45 8.68
FNSR Finisar Corporation 0.01 17452 26.53 19.80
FULT Fulton Financial 0.01 NEW 66645 12.57 11.56
GB Greatbatch 0.01 -11.00% 18013 45.91 50.50
GES Guess? 0.01 -15.00% 27960 27.61 26.32
GTIV Gentiva Health Services 0.01 +150.00% 130305 9.12 18.25
HEES H&E; Equipment Services 0.01 -62.00% 13794 40.45 38.35
HGR Hanger Orthopedic 0.01 +2.00% 16450 33.68 30.86
HITK Hi-Tech Pharmacal 0.01 NEW 14320 43.30 43.49
HLX Helix Energy Solutions 0.01 +56.00% 39977 22.99 27.02
HME Home Properties 0.01 12340 60.13 65.92
ICON Iconix Brand 0.01 -17.00% 30433 39.27 43.00
INTU Intuit 0.01 -55.00% 16849 77.75 83.35
LDR Landauer 0.01 -2.00% 15780 45.31 43.44
MIDD Middleby Corporation 0.01 2528 264.24 74.35
MOG.A Moog 0.01 17195 65.48 0.00
NAVG Navigators 0.01 +48.00% 11586 61.37 62.89
NDSN Nordson Corporation 0.01 16541 70.49 77.83
NJR New Jersey Resources Corporation 0.01 +2.00% 17616 49.78 53.74
NWBI Northwest Bancshares 0.01 +20.00% 79962 14.59 12.49
NWLI National Western Life Insurance Company 0.01 -19.00% 2029 244.46 249.20
PJC Piper Jaffray Companies 0.01 15607 45.81 52.43
PKD Parker Drilling Company 0.01 77480 7.09 6.27
POM Pepco Holdings 0.01 -68.00% 33952 20.47 27.43
PTRY Pantry 0.01 -57.00% 33751 15.35 15.37
RFMD RF Micro Devices 0.01 -51.00% 92289 7.88 11.27
SCSC ScanSource 0.01 27220 40.78 36.57
SHLM A. Schulman 0.01 23271 36.27 40.58
SIGI Selective Insurance 0.01 25990 23.32 23.46
SKX Skechers USA 0.01 -37.00% 19602 36.53 53.87
SLXP Salix Pharmaceuticals 0.01 -37.00% 13239 103.63 131.42
STR Questar Corporation 0.01 20536 23.76 23.30
TPX Tempur-Pedic International 0.01 -49.00% 12014 50.69 54.61
TTMI TTM Technologies 0.01 -29.00% 120947 8.45 8.02
WTFC Wintrust Financial Corporation 0.01 15287 48.67 45.94
CATY Cathay General Ban 0.01 36158 25.19 26.09
CMO Capstead Mortgage Corporation 0.01 +18.00% 101481 12.66 13.20
DNR Denbury Resources 0.01 70199 16.40 17.41
FINL Finish Line 0.01 18640 27.09 26.74
FNB F.N.B. Corporation 0.01 69216 13.39 12.42
HXL Hexcel Corporation 0.01 15674 43.51 38.53
IDA IDA 0.01 12931 55.45 55.17
KNL Knoll 0.01 -3.00% 42385 18.19 17.07
PLCM Poly 0.01 42770 13.72 13.12
QLGC QLogic Corporation 0.01 +295.00% 103150 12.75 9.22
RJET Republic Airways Holdings 0.01 61981 9.15 10.18
SWKS Skyworks Solutions 0.01 16532 37.50 52.23
THG Hanover Insurance 0.01 16107 61.46 60.84
TRMK Trustmark Corporation 0.01 25840 25.35 23.18
TSRA Tessera Technologies 0.01 NEW 35443 23.64 23.03
URBN Urban Outfitters 0.01 -8.00% 12719 36.48 35.38
WMGI Wright Medical 0.01 NEW 16270 31.10 31.30
AIR AAR 0.01 46461 25.96 26.83
ASBC Associated Banc- 0.01 +102.00% 65660 18.06 18.01
BUSE First Busey Corporation 0.01 166990 5.80 5.47
CHFC Chemical Financial Corporation 0.01 32199 32.45 28.00
CNL Cleco Corporation 0.01 15719 50.58 56.64
CNMD CONMED Corporation 0.01 13465 43.45 39.77
CUB Cubic Corporation 0.01 18745 51.05 43.96
CVD Covance 0.01 -57.00% 6044 103.90 88.44
CXW Corrections Corporation of America 0.01 NEW 36619 31.32 33.21
ESL Esterline Technologies Corporation 0.01 +3.00% 8550 106.55 111.01
FCF First Commonwealth Financial 0.01 68669 9.04 8.75
FMER FirstMerit Corporation 0.01 46701 20.83 17.92
GBCI Glacier Ban 0.01 +33.00% 20944 29.08 26.91
GERN Geron Corporation 0.01 NEW 319150 2.09 2.47
IBKC IBERIABANK Corporation 0.01 +4.00% 7967 70.16 65.99
JKHY Jack Henry & Associates 0.01 15150 55.78 59.64
LGF Lions Gate Entertainment 0.01 NEW 17920 26.73 32.08
NCI Navigant Consulting 0.01 42250 18.65 16.38
PVTB PrivateBan 0.01 29614 30.53 28.87
RIGL Rigel Pharmaceuticals 0.01 NEW 161310 3.88 3.30
SNX SYNNEX Corporation 0.01 +119.00% 17013 60.60 65.23
STBA S&T; Ban 0.01 25357 23.70 23.65
SUSQ Susquehanna Bancshares 0.01 119806 11.37 10.21
TDG TransDigm Group Incorporated 0.01 6665 185.15 170.19
TRST TrustCo Bank Corp NY 0.01 65483 7.04 6.77
WASH Washington Trust Ban 0.01 19190 37.47 34.92
WTS Watts Water Technologies 0.01 9980 58.72 61.01
ALB Albemarle Corporation 0.01 +55.00% 7455 66.40 69.07
AXE Anixter International 0.01 10607 101.54 90.98
BNCL Beneficial Mutual Ban 0.01 55110 13.19 13.29
CVLT CommVault Systems 0.01 NEW 10358 64.97 48.99
JRN Journal Communications 0.01 108202 8.86 8.63
LXRX Lexicon Pharmaceuticals 0.01 NEW 278129 1.73 1.53
OME Omega Protein Corporation 0.01 61872 12.07 13.33
PNM PNM Resources 0.01 25156 27.03 26.99
SASR Sandy Spring Ban 0.01 31674 24.97 23.55
SHO Sunstone Hotel Investors 0.01 NEW 39791 13.72 14.79
FRME First Merchants Corporation 0.01 41545 21.64 20.15
Orient-exp Htls 0.01 -45.00% 56600 14.42 0.00
ARE Alexandria Real Estate Equities 0.01 17527 72.57 78.00
ALNY Alnylam Pharmaceuticals 0.01 NEW 16785 67.14 54.93
PSEC Prospect Capital Corporation 0.01 NEW 50425 10.81 10.87
CLGX CoreLogic 0.01 -13.00% 35857 30.04 27.91
DAN Dana Holding Corporation 0.01 -31.00% 44272 23.27 23.40
SENEA Seneca Foods Corporation 0.01 18548 31.49 29.57
UNT Unit Corporation 0.01 11590 65.40 67.51
BGS B&G; Foods 0.01 -40.00% 16834 30.12 29.27
BXP Boston Properties 0.01 NEW 5587 114.55 120.49
Symetra Finl 0.01 +321.00% 53384 19.82 0.00
AWK American Water Works 0.01 27622 45.40 48.94
CBL CBL & Associates Properties 0.01 44149 17.76 19.20
CIM Chimera Investment Corporation 0.01 337350 3.06 3.20
CNO CNO Financial 0.01 +445.00% 56406 18.10 16.89
PNW Pinnacle West Capital Corporation 0.01 11119 54.68 56.75
SPG Simon Property 0.01 +15.00% 3869 164.13 170.30
CODE Spansion 0.01 64296 17.42 20.54
DGI DigitalGlobe 0.01 NEW 17325 29.03 27.24
EQY Equity One 0.01 37302 22.33 23.94
NCMI National CineMedia 0.01 36069 15.00 16.48
QLTY Quality Distribution 0.01 -44.00% 61532 12.99 14.12
CLDX Celldex Therapeutics 0.01 NEW 36532 17.68 13.57
ZEP Zep 0.01 30995 17.71 15.98
SPECTRUM BRANDS Hldgs 0.01 -57.00% 15509 79.70 0.00
SBRA Sabra Health Care REIT 0.01 22923 27.88 28.31
Jones 0.01 44484 14.97 0.00
ABCB Ameris Ban 0.01 33072 23.31 21.15
AGX Argan 0.01 18949 29.71 35.72
BAH Booz Allen Hamilton Holding Corporation 0.01 -5.00% 22010 21.99 21.21
CFFND Capitol Federal Financial 0.01 -5.00% 45965 12.55 0.00
First Republic Bank/san F 0.01 -3.00% 10940 54.02 0.00
HHC Howard Hughes 0.01 4244 142.79 150.93
MG Mistras 0.01 22925 22.77 22.00
PDM Piedmont Office Realty Trust 0.01 NEW 79470 17.15 19.70
SFE Safeguard Scientifics 0.01 21077 22.16 20.05
Meritor 0.01 -72.00% 50805 12.24 0.00
Intl Fcstone 0.01 33385 18.81 0.00
American Assets Trust Inc reit 0.01 +2.00% 15273 33.72 0.00
Cavium 0.01 NEW 15829 43.72 0.00
Gnc Holdings Inc Cl A 0.01 NEW 13880 44.02 0.00
Rlj Lodging Trust 0.01 +2.00% 18643 26.77 0.00
United Cmnty Bks Ga Cap Stk 0.01 -21.00% 40214 19.42 0.00
Ddr Corp stock 0.01 +2.00% 34405 16.48 0.00
Kemper Corp Del 0.01 29004 39.17 0.00
Cubesmart 0.01 +5.00% 31750 17.17 0.00
Apollo Residential Mortgage 0.01 +358.00% 69300 16.23 0.00
Suncoke Energy 0.01 37904 22.85 0.00
Ntelos Holdings 0.01 59475 13.50 0.00
Moneygram International 0.01 72019 17.65 0.00
Groupon 0.01 NEW 166305 7.84 0.00
Wpx Energy 0.01 NEW 61090 18.02 0.00
Nortek 0.01 +2.00% 7799 82.19 0.00
Post Holdings Inc Common 0.01 -57.00% 10780 55.10 0.00
Allison Transmission Hldngs I 0.01 29953 29.95 0.00
Rexnord 0.01 -13.00% 44892 28.98 0.00
Phillips 66 0.01 -97.00% 7281 77.05 0.00
Pdc Energy 0.01 NEW 8820 62.24 0.00
Resolute Fst Prods In 0.01 +35.00% 55904 20.09 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 108430 11.39 0.00
Matson 0.01 21425 24.69 0.00
Catamaran 0.01 NEW 22840 44.80 0.00
Tesaro 0.01 NEW 15675 29.47 0.00
Emerald Oil 0.01 NEW 130370 6.72 0.00
Flagstar Ban 0.01 -20.00% 42770 22.21 0.00
Hyster Yale Materials Handling 0.01 -26.00% 6265 97.53 0.00
Eaton 0.01 +6.00% 11266 75.09 0.00
Sanmina 0.01 +9.00% 43272 17.45 0.00
Altisource Residential Corp cl b 0.01 +2.00% 22073 31.58 0.00
Berry Plastics 0.01 +2.00% 31923 23.15 0.00
Comverse 0.01 35235 34.57 0.00
Smart Balance 0.01 -30.00% 45525 17.62 0.00
Ptc 0.01 -2.00% 20720 35.42 0.00
L Brands 0.01 NEW 23680 56.76 0.00
Era 0.01 NEW 15680 29.34 0.00
Quintiles Transnatio Hldgs I 0.01 26391 50.77 0.00
Ftd Cos 0.01 17606 31.81 0.00
Gaming & Leisure Pptys 0.01 +31.00% 27415 36.48 0.00
Ashford Hospitality Prime In 0.01 NEW 34688 15.11 0.00
Earthlink Holdings 0.01 NEW 156566 3.61 0.00
Altisource Portfolio Solns S reg shs 0.00 2710 121.77 0.00
HBAN Huntington Bancshares Incorporated 0.00 23511 9.95 9.93
BR Broadridge Financial Solutions 0.00 NEW 8010 37.08 41.74
RGA Reinsurance Group of America 0.00 -88.00% 5410 79.67 82.07
SBNY Signature Bank 0.00 -51.00% 2600 125.77 116.92
CVBF CVB Financial 0.00 22320 15.91 15.38
DST DST Systems 0.00 3299 94.88 93.32
RRC Range Resources 0.00 -89.00% 4015 82.94 78.00
DKS Dick's Sporting Goods 0.00 -59.00% 4892 54.58 43.42
INCY Incyte Corporation 0.00 NEW 4560 53.51 48.77
XNPT XenoPort 0.00 NEW 22695 5.16 4.25
IILG Interval Leisure 0.00 10643 26.12 21.23
CECO Career Education 0.00 NEW 14350 7.46 5.03
ACXM Acxiom Corporation 0.00 11951 34.39 18.95
AEO American Eagle Outfitters 0.00 10625 12.24 10.34
BRO Brown & Brown 0.00 -43.00% 11564 30.79 31.47
CMI Cummins 0.00 +19.00% 2162 148.94 146.69
DLR Digital Realty Trust 0.00 NEW 4350 53.10 63.54
GPC Genuine Parts Company 0.00 3537 86.80 84.92
JBHT J.B. Hunt Transport Services 0.00 -18.00% 4255 71.92 78.80
PAYX Paychex 0.00 6176 42.58 42.01
RPM RPM International 0.00 -26.00% 6723 41.80 45.71
SON Sonoco Products Company 0.00 -75.00% 6875 41.02 40.78
SE Spectra Energy 0.00 -94.00% 8441 36.96 42.76
TROW T. Rowe Price 0.00 +14.00% 3010 82.39 79.81
SHW Sherwin-Williams Company 0.00 NEW 1142 197.02 211.84
WSO Watsco, Incorporated 0.00 NEW 2177 100.14 90.94
ITRI Itron 0.00 6367 35.50 37.02
PLL Pall Corporation 0.00 -49.00% 4447 89.50 80.09
AVA Avista Corporation 0.00 11504 30.68 32.11
STE Steris Corporation 0.00 6512 47.76 52.26
AFFX Affymetrix 0.00 32177 7.12 8.45
LVS Las Vegas Sands 0.00 +13.00% 4877 80.79 75.42
WGO Winnebago Industries 0.00 15190 27.39 24.08
CSGS CSG Systems International 0.00 -11.00% 16000 26.06 27.02
RCII Rent-A-Center 0.00 +2.00% 12333 26.60 24.26
TE TECO Energy 0.00 -86.00% 13330 17.18 17.91
RT Ruby Tuesday 0.00 -2.00% 35460 5.61 7.27
SMA Symmetry Medical 0.00 15930 10.04 8.85
MHK Mohawk Industries 0.00 -32.00% 3112 135.93 127.75
NOV National-Oilwell Var 0.00 +17.00% 5199 77.90 83.81
IVC Invacare Corporation 0.00 10810 19.06 14.67
DV DeVry 0.00 -18.00% 7556 42.35 40.54
ADTN ADTRAN 0.00 14135 24.41 22.30
AET Aetna 0.00 +14.00% 4144 75.05 82.57
SONC Sonic Corporation 0.00 -22.00% 18155 22.80 21.34
USM United States Cellular Corporation 0.00 +8.00% 5365 41.01 39.72
CBR CIBER 0.00 52436 4.58 3.86
HMN Horace Mann Educators Corporation 0.00 -30.00% 15272 29.01 29.36
AOL AOL 0.00 -61.00% 8621 43.73 38.92
PX Praxair 0.00 -50.00% 3461 130.89 129.39
White Mountains Insurance Gp 0.00 708 600.28 0.00
FNMA Federal National Mortgage Association 0.00 NEW 14375 3.90 4.16
WMB Williams Companies 0.00 +21.00% 8600 40.58 58.02
VLY Valley National Ban 0.00 -40.00% 16172 10.39 9.65
CLX Clorox Company 0.00 -88.00% 3688 88.12 89.70
TUP Tupperware Brands Corporation 0.00 3020 83.77 72.72
HPT Hospitality Properties Trust 0.00 -12.00% 15393 28.71 29.60
PENN Penn National Gaming 0.00 19980 12.31 10.42
HF HFF 0.00 -6.00% 11885 33.57 34.86
PNK Pinnacle Entertainment 0.00 -3.00% 12681 23.74 22.01
HTH Hilltop Holdings 0.00 +9.00% 11810 23.79 20.74
AZO AutoZone 0.00 -91.00% 636 537.74 512.05
JNS Janus Capital 0.00 39955 10.86 12.24
AVB AvalonBay Communities 0.00 NEW 1572 131.04 148.88
BIG Big Lots 0.00 -88.00% 9955 37.87 44.43
Energy Xxi 0.00 -29.00% 14540 23.59 0.00
ENZN Enzon Pharmaceuticals 0.00 -9.00% 77630 1.03 1.07
PDLI PDL BioPharma 0.00 -10.00% 41917 8.30 9.47
OMN OMNOVA Solutions 0.00 -25.00% 18699 10.37 8.38
PPL PPL Corporation 0.00 -46.00% 7950 33.08 33.86
SRE Sempra Energy 0.00 +3.00% 4303 96.68 102.59
CACC Credit Acceptance 0.00 +4.00% 2665 142.21 118.78
FAST Fastenal Company 0.00 NEW 7900 49.24 45.06
First Horizon Nat Corp 100,000 0.00 155945 0.00 0.00
KWK Quicksilver Resources 0.00 16377 2.63 1.92
TCB TCF Financial Corporation 0.00 16158 16.65 16.10
PAG Penske Automotive 0.00 -66.00% 8684 42.72 48.36
KMT Kennametal 0.00 +5.00% 5658 44.36 45.63
SNV Synovus Financial 0.00 10831 3.42 23.94
MWW Monster Worldwide 0.00 -63.00% 50408 7.48 6.62
WLL Whiting Petroleum Corporation 0.00 3545 69.39 87.45
NYT New York Times Company 0.00 -83.00% 12860 17.11 12.94
TIBX Tibco Software 0.00 12035 20.36 19.97
NC NACCO Industries 0.00 3690 54.20 53.37
LXP Lexington Realty Trust 0.00 NEW 17126 10.92 11.24
SYKE Sykes Enterprises, Incorporated 0.00 10775 19.86 20.86
GRT Glimcher Realty Trust 0.00 +4.00% 40775 10.03 10.93
GTN Gray Television 0.00 -73.00% 10930 10.34 12.55
ETM Entercom Communications 0.00 11380 10.11 9.93
FISI Financial Institutions 0.00 19172 23.00 22.45
RAIL FreightCar America 0.00 11890 23.21 22.25
EIG Employers Holdings 0.00 +115.00% 21911 20.22 20.11
MMS MAXIMUS 0.00 NEW 9968 44.84 43.23
MWA Mueller Water Products 0.00 42259 9.49 7.94
TCBI Texas Capital Bancshares 0.00 -45.00% 6852 64.94 52.54
WTSLA Wet Seal 0.00 42870 1.33 0.00
TEN Tenne 0.00 -70.00% 6176 58.13 67.31
ILMN Illumina 0.00 NEW 1413 148.62 167.88
BC Brunswick Corporation 0.00 -84.00% 8925 45.27 41.77
FOE Ferro Corporation 0.00 16293 13.69 12.68
GCA Global Cash Access Holdings 0.00 55809 6.86 8.49
KND Kindred Healthcare 0.00 -62.00% 17357 23.45 24.58
LORL Loral Space & Communications 0.00 4274 70.66 72.27
MSCC Microsemi Corporation 0.00 NEW 12355 25.01 24.82
NR Newpark Resources 0.00 24095 11.45 13.02
PQ PetroQuest Energy 0.00 +6.00% 58602 5.70 6.79
SIGM Sigma Designs 0.00 +348.00% 75215 4.76 4.32
SIMG Silicon Image 0.00 59753 6.90 4.71
WTI W&T; Offshore 0.00 12733 17.28 13.97
WAL Western Alliance Bancorporation 0.00 +23.00% 12641 24.60 23.24
AMED Amedisys 0.00 NEW 13131 14.93 15.86
ANDE Andersons 0.00 +9.00% 6916 59.28 55.54
BRKL Brookline Ban 0.00 17739 9.41 9.12
CIR CIRCOR International 0.00 +3.00% 5424 73.38 75.09
PERY Perry Ellis International 0.00 -3.00% 23840 13.76 18.63
GBL Gamco Investors 0.00 3050 77.70 79.93
IMN Imation 0.00 49830 5.78 3.28
KEG Key Energy Services 0.00 35600 9.24 6.53
KFY Korn/Ferry International 0.00 +5.00% 10425 29.74 29.95
PRFT Perficient 0.00 18585 18.13 19.42
RSO Resource Capital 0.00 +37.00% 35950 5.56 5.58
ABG Asbury Automotive 0.00 -21.00% 4657 55.40 69.45
Assured Guaranty 0.00 NEW 7985 25.30 0.00
ATNI Atlantic Tele-Network 0.00 -10.00% 5740 65.85 54.43
BIOS BioScrip 0.00 NEW 12050 6.97 7.37
CCMP Cabot Microelectronics Corporation 0.00 4990 44.09 40.54
CDR Cedar Shopping Centers 0.00 35532 6.11 6.36
CNK Cinemark Holdings 0.00 -53.00% 12195 29.03 33.20
CNSL Consolidated Communications Holdings 0.00 -72.00% 14615 19.98 22.98
DHX DICE HOLDINGS 0.00 NEW 29688 7.44 7.78
DK Delek US Holdings 0.00 -42.00% 9310 29.00 30.18
FOR Forestar 0.00 13240 17.82 19.16
GFIG GFI 0.00 29517 3.56 3.10
HEI HEICO Corporation 0.00 6989 60.09 49.69
HOS Hornbeck Offshore Services 0.00 6869 41.78 42.87
IDCC InterDigital 0.00 NEW 9329 33.12 45.53
IGTE iGATE Corporation 0.00 -91.00% 6710 31.59 37.75
INFN Infinera 0.00 NEW 20635 9.06 9.08
IPCC Infinity Property and Casualty 0.00 -27.00% 4327 67.71 65.72
IXYS IXYS Corporation 0.00 22890 11.36 11.90
MANH Manhattan Associates 0.00 +81.00% 9732 35.04 30.69
MDCI Medical Action Industries 0.00 10705 7.01 13.79
MGEE MGE Energy 0.00 +56.00% 11335 39.26 38.84
MOD Modine Manufacturing 0.00 18060 14.67 14.19
MTSC MTS Systems Corporation 0.00 -56.00% 3670 68.39 66.50
NOG Northern Oil & Gas 0.00 15450 14.63 15.90
OIS Oil States International 0.00 -10.00% 2525 98.61 63.05
OMG OM 0.00 +2.00% 12055 33.18 29.26
PAY VeriFone Systems 0.00 -25.00% 13253 33.80 34.74
ROG Rogers Corporation 0.00 +7.00% 4210 62.47 60.65
RRGB Red Robin Gourmet Burgers 0.00 +6.00% 4660 71.67 66.51
SAM Boston Beer Company 0.00 -68.00% 846 244.68 217.61
SGY Stone Energy Corporation 0.00 -15.00% 10002 41.99 39.51
SMCI Super Micro Computer 0.00 -7.00% 13155 17.41 25.46
SMRT Stein Mart 0.00 -39.00% 11328 14.04 13.30
SSS Sovran Self Storage 0.00 3566 73.47 76.89
TASR TASER International 0.00 14949 18.26 11.40
UVE Universal Insurance Holdings 0.00 20395 12.70 12.52
VOCS Vocus 0.00 -32.00% 17175 13.33 17.98
WPP Wausau Paper 0.00 -53.00% 15726 12.72 10.17
ALJ Alon USA Energy 0.00 NEW 21180 14.92 13.06
BPZ BPZ Resources 0.00 101886 3.18 2.80
CALM Cal-Maine Foods 0.00 -36.00% 3904 62.76 77.05
CBST Cubist Pharmaceuticals 0.00 3506 73.02 61.80
CBZ CBIZ 0.00 43539 9.16 8.58
CIA Citizens 0.00 NEW 13530 7.39 6.76
CNC Centene Corporation 0.00 +6.00% 7323 62.27 74.68
CSFL CenterState Banks 0.00 30372 10.93 10.62
EGN Energen Corporation 0.00 4600 80.87 86.89
Foster Wheeler Ltd Com Stk 0.00 -11.00% 10750 32.47 0.00
GLT P.H. Glatfelter Company 0.00 -72.00% 9970 27.18 23.45
HAIN Hain Celestial 0.00 -64.00% 3774 91.41 88.73
HERO Hercules Offshore 0.00 25104 4.58 3.63
ISIS ISIS Pharmaceuticals 0.00 NEW 7115 43.15 31.50
MFA MFA Mortgage Investments 0.00 -3.00% 39389 7.74 8.35
MOH Molina Healthcare 0.00 NEW 5466 37.50 43.73
NKTR Nektar Therapeutics 0.00 +91.00% 20824 12.10 11.02
NUVA NuVasive 0.00 NEW 6723 38.38 35.06
ODFL Old Dominion Freight Line 0.00 3820 56.81 62.24
OVTI OmniVision Technologies 0.00 +56.00% 20159 17.71 22.44
PGNX Progenics Pharmaceuticals 0.00 NEW 54170 4.10 5.05
PLCE Children's Place Retail Stores 0.00 9190 49.84 49.56
PNRA Panera Bread Company 0.00 -53.00% 1922 176.38 144.56
SF Stifel Financial 0.00 NEW 7450 49.80 46.37
SHEN Shenandoah Telecommunications Company 0.00 NEW 7480 32.35 28.35
SNDK SanDisk Corporation 0.00 +7.00% 4285 81.21 93.20
TCBK TriCo Bancshares 0.00 11409 25.94 22.40
THFF First Financial Corporation 0.00 7770 33.72 31.00
TMP Tompkins Financial Corporation 0.00 +6.00% 4680 48.93 44.95
UHT Universal Health Realty Income Trust 0.00 8504 42.22 42.76
WLB Westmoreland Coal Company 0.00 -19.00% 8171 29.74 42.53
BAS Basic Energy Services 0.00 NEW 9440 27.44 26.03
BMI Badger Meter 0.00 -25.00% 8270 55.14 50.69
CBM Cambrex Corporation 0.00 20119 18.89 21.92
CCO Clear Channel Outdoor Holdings 0.00 23330 9.13 7.80
CHD Church & Dwight 0.00 4050 69.14 66.44
Callon Pete Co Del Com Stk 0.00 27050 8.35 0.00
CRD.B Crawford & Company 0.00 -2.00% 12245 10.94 0.00
CTBI Community Trust Ban 0.00 5404 41.45 34.69
GNCMA General Communication 0.00 -17.00% 37765 11.41 11.13
IART Integra LifeSciences Holdings 0.00 5550 45.95 47.79
IMKTA Ingles Markets, Incorporated 0.00 9846 23.87 25.29
IRET Investors Real Estate Trust 0.00 -3.00% 38911 8.97 8.59
KSU Kansas City Southern 0.00 NEW 3417 102.14 110.48
MMSI Merit Medical Systems 0.00 30760 14.30 14.91
NBTB NBT Ban 0.00 15393 24.49 23.32
NWE NorthWestern Corporation 0.00 +6.00% 6967 47.37 48.48
NWN Northwest Natural Gas 0.00 +8.00% 10327 43.96 44.83
NWY New York & Company 0.00 11005 4.36 3.51
ORA Ormat Technologies 0.00 +68.00% 15151 30.03 26.95
PSB PS Business Parks 0.00 +5.00% 4899 83.69 84.11
ROK Rockwell Automation 0.00 +4.00% 3640 124.45 122.00
RSTI Rofin-Sinar Technologies 0.00 12895 23.96 21.91
STJ St. Jude Medical 0.00 NEW 3375 65.48 66.34
VVI Viad 0.00 -2.00% 14870 24.01 21.72
WDFC WD-40 Company 0.00 3830 77.55 68.56
WGL WGL Holdings 0.00 +21.00% 11163 40.04 40.27
WIBC Wilshire Ban 0.00 26200 11.11 9.53
XXIA Ixia 0.00 NEW 13250 12.53 10.65
AGM Federal Agricultural Mortgage 0.00 11884 33.24 28.55
AME AMETEK 0.00 +6.00% 4614 51.58 51.35
AZZ AZZ Incorporated 0.00 5700 44.74 45.40
CLUB Town Sports International Holdings 0.00 10154 8.47 6.09
DCO Ducommun Incorporated 0.00 11340 25.04 26.17
FRM Furmanite Corporation 0.00 39690 9.83 9.93
LDL Lydall 0.00 -23.00% 12910 22.85 25.91
LSCC Lattice Semiconductor 0.00 42700 7.85 7.07
MHGC Morgans Hotel 0.00 22836 8.06 7.49
MNTA Momenta Pharmaceuticals 0.00 NEW 17295 11.62 10.96
NTGR NetGear 0.00 NEW 6055 33.69 31.85
Orthofix International Nv Com Stk 0.00 NEW 13910 30.12 0.00
OSUR OraSure Technologies 0.00 NEW 33430 7.96 8.24
RTK Rentech 0.00 57340 1.90 2.24
SIGA SIGA Technologies 0.00 NEW 12670 3.08 2.71
TRS Trimas Corporation 0.00 +3.00% 6573 33.17 33.77
UNFI United Natural Foods 0.00 -82.00% 3914 71.03 59.30
CWST Casella Waste Systems 0.00 +3.00% 30498 5.12 4.85
MSFG MainSource Financial 0.00 16061 17.12 16.97
NRF Northstar Realty Finance 0.00 -38.00% 27956 16.13 16.66
RTIX RTI Biologics 0.00 10077 4.07 4.54
TRGT Targacept 0.00 NEW 96070 4.75 2.90
EXTR Extreme Networks 0.00 -2.00% 36478 5.81 4.87
GBX Greenbrier Companies 0.00 -31.00% 8885 45.58 66.53
MDC PARTNERS INC CL A SUB Vtg 0.00 -79.00% 12766 22.79 0.00
MRGE Merge Healthcare 0.00 -7.00% 36312 2.45 2.41
RUTH Ruth's Hospitality 0.00 -29.00% 20338 12.10 11.54
MWIV MWI Veterinary Supply 0.00 -4.00% 2316 155.44 146.06
WSFS WSFS Financial Corporation 0.00 3570 71.43 72.89
CENTA Central Garden & Pet 0.00 -6.00% 47233 8.28 9.20
COWN Cowen 0.00 88879 4.41 4.15
DCT DCT Industrial Trust 0.00 40270 7.87 8.05
Global Geophysical Svcs 0.00 -50.00% 39460 0.13 0.00
MD Mednax 0.00 -6.00% 6100 61.97 58.56
MLR Miller Industries 0.00 14090 19.52 20.29
OPY Oppenheimer Holdings 0.00 15970 28.05 23.06
RELL Richardson Electronics 0.00 39229 10.76 10.37
WSTL Westell Technologies 0.00 +18.00% 118843 3.69 2.06
WG Willbros 0.00 19353 12.61 11.97
Validus Holdings 0.00 NEW 7580 37.73 0.00
SHLO Shiloh Industries 0.00 15769 17.76 17.29
ENTR Entropic Communications 0.00 NEW 63310 4.09 3.03
RST Rosetta Stone 0.00 NEW 32385 11.21 9.51
Cloud Peak Energy 0.00 15510 21.15 0.00
TBNK Territorial Ban 0.00 +9.00% 9790 21.55 20.12
OGXI OncoGenex Pharmaceuticals 0.00 NEW 16975 11.78 2.96
PPC Pilgrim's Pride Corporation 0.00 -72.00% 21550 20.93 31.10
WWWW Web 0.00 -79.00% 11014 34.05 27.31
RAX Rackspace Hosting 0.00 NEW 7875 32.76 31.30
SCLN SciClone Pharmaceuticals 0.00 36303 4.55 5.04
SPR Spirit AeroSystems Holdings 0.00 -95.00% 14819 28.21 33.18
Genpact Limited shs 0.00 NEW 11080 17.42 0.00
EGBN Eagle Ban 0.00 NEW 6081 36.18 33.40
GNRC Generac Holdings 0.00 -84.00% 4595 58.98 43.67
KRG Kite Realty Group Trust 0.00 +48.00% 71967 6.00 6.30
LKFN Lakeland Financial Corporation 0.00 -37.00% 7459 40.22 36.40
ORIT Oritani Financial 0.00 NEW 11981 15.77 14.98
Ltx Credence Corporation 0.00 20080 8.91 0.00
HSTM HealthStream 0.00 12425 26.72 24.97
KRA Kraton Performance Polymers 0.00 16303 26.13 21.97
Allied World Assurance 0.00 NEW 2940 103.06 0.00
IPHI Inphi Corporation 0.00 NEW 18495 16.11 12.82
Kemet Corporation Cmn 0.00 +13.00% 41443 5.82 0.00
BMTC Bryn Mawr Bank 0.00 10075 28.68 29.75
CALX Calix 0.00 NEW 37595 8.43 8.14
FBNC First Ban 0.00 -2.00% 10240 19.04 16.35
KTOS Kratos Defense & Security Solutions 0.00 +140.00% 56689 7.53 7.32
PACB Pacific Biosciences of California 0.00 NEW 72060 5.36 4.75
Team Health Holdings 0.00 9202 44.77 0.00
UVSP Univest Corp. of PA 0.00 16790 20.55 18.91
VVC Vectren Corporation 0.00 7968 39.41 39.51
Maiden Holdings Ltd shs 0.00 NEW 20230 12.46 0.00
ACUZ Accuride Corporation 0.00 +42.00% 16020 4.43 0.00
ARR ARMOUR Residential REIT 0.00 99897 4.12 4.28
LASRD GSI 0.00 11220 13.10 0.00
GCAP Gain Capital Holdings 0.00 NEW 27900 10.82 6.51
shares First Bancorp P R 0.00 +10.00% 24826 5.44 0.00
State Street Bank Financial 0.00 NEW 12219 17.68 0.00
Rockville Financial 0.00 -47.00% 19120 13.60 0.00
USD.001 Central Pacific Financial 0.00 12732 20.19 0.00
Summit Hotel Properties 0.00 +9.00% 12600 9.29 0.00
Universal American 0.00 25821 7.09 0.00
Rait Financial Trust 0.00 NEW 32260 8.49 0.00
Xo 0.00 16198 10.12 0.00
Amc Networks Inc Cl A 0.00 -35.00% 4766 73.02 0.00
Hollyfrontier 0.00 -40.00% 8892 47.57 0.00
Wendy's/arby's 0.00 -97.00% 16520 9.14 0.00
Alkermes 0.00 NEW 4920 44.11 0.00
American Capital Mortgage In 0.00 +3.00% 14850 18.79 0.00
Dunkin' Brands 0.00 7900 50.13 0.00
Wesco Aircraft Holdings 0.00 NEW 9250 22.05 0.00
Fortune Brands 0.00 -40.00% 7050 42.13 0.00
Marriott Vacations Wrldwde Cp 0.00 -37.00% 6511 55.91 0.00
United Fire & Casualty 0.00 13962 30.37 0.00
Matador Resources 0.00 -5.00% 9915 24.51 0.00
Brightcove 0.00 24400 9.84 0.00
Hillshire Brands 0.00 -83.00% 6614 37.19 0.00
Interface 0.00 -27.00% 16215 20.54 0.00
Blucora 0.00 12639 19.70 0.00
Engility Hldgs 0.00 -87.00% 5469 44.98 0.00
Hometrust Bancshares 0.00 NEW 22450 15.77 0.00
Phoenix Cos 0.00 -37.00% 5872 51.77 0.00
Wright Express 0.00 NEW 2188 95.06 0.00
Epr Properties 0.00 +3.00% 8251 53.45 0.00
Arc Document Solutions 0.00 +26.00% 45757 7.43 0.00
Axiall 0.00 -48.00% 8715 44.87 0.00
Cyrusone 0.00 +50.00% 16710 20.83 0.00
Metropcs Communications 0.00 +53.00% 11615 33.06 0.00
Rally Software Development 0.00 NEW 20585 13.36 0.00
New Residential Invt 0.00 +4.00% 64155 6.47 0.00
Gigamon 0.00 NEW 11505 30.42 0.00
* Armada Hoffler Pptys 0.00 NEW 13930 10.05 0.00
Portola Pharmaceuticals 0.00 NEW 13730 25.93 0.00
Inteliquent 0.00 +2.00% 16555 14.56 0.00
Aratana Therapeutics 0.00 NEW 20495 18.54 0.00
Spirit Realty reit 0.00 NEW 17730 11.00 0.00
Physicians Realty Trust 0.00 NEW 15895 13.90 0.00
Sirius Xm Holdings 0.00 48100 3.20 0.00
One Gas 0.00 NEW 5695 36.00 0.00