Thomas Stevens, CFA"

Latest statistics and disclosures from LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH's latest quarterly 13F-HR filing:

LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.65 -10.00% 3003112 100.75 119.00
MSFT Microsoft Corporation 1.93 -7.00% 3452951 46.36 47.75
XOM Exxon Mobil Corporation 1.67 -26.00% 1472455 94.05 94.48
PFE Pfizer 1.56 -32.00% 4367239 29.57 31.10
JNJ Johnson & Johnson 1.44 +10.00% 1118215 106.59 107.21
IBM International Business Machines 1.39 -4.00% 606003 189.83 161.95
ORCL Oracle Corporation 1.22 +28.00% 2628780 38.28 41.87
KO Coca-Cola Company 1.09 -6.00% 2121679 42.66 44.29
VZ Verizon Communications 1.09 +3.00% 1798087 49.99 50.04
GILD Gilead Sciences 1.08 -23.00% 837561 106.45 100.30
JPM JPMorgan Chase & Co. 1.07 +56.00% 1465680 60.24 60.34
Express Scripts Holding 1.04 +38.00% 1217489 70.63 0.00
MRK Merck & Co 0.99 +54.00% 1388414 59.28 59.75
PG Procter & Gamble Company 0.99 -36.00% 979616 83.74 88.88
CTL CenturyLink 0.96 -30.00% 1951116 40.89 40.57
HPQ Hewlett-Packard Company 0.88 -21.00% 2046023 35.47 39.16
HD Home Depot 0.87 +157.00% 785117 91.74 97.70
CMCSA Comcast Corporation 0.85 +71.00% 1309974 53.78 56.86
T AT&T; 0.83 -8.00% 1945569 35.24 35.13
TWC Time Warner Cable 0.82 -19.00% 475498 143.49 149.53
CVX Chevron Corporation 0.79 -24.00% 550036 119.32 115.11
AMGN Amgen 0.78 -35.00% 458431 140.46 164.72
WFC Wells Fargo & Company 0.77 +9.00% 1232336 51.87 54.28
GE General Electric Company 0.74 2384715 25.62 26.87
UNP Union Pacific Corporation 0.74 +85.00% 566795 108.42 123.31
BA Boeing Company 0.71 -16.00% 461463 127.38 134.78
PEP Pepsi 0.71 -25.00% 627680 93.09 99.35
AES AES Corporation 0.70 -20.00% 4060318 14.18 13.82
PM Philip Morris International 0.70 +8.00% 693659 83.40 86.60
BAC Bank of America Corporation 0.69 -17.00% 3353941 17.05 17.11
BSX Boston Scientific Corporation 0.66 -28.00% 4597995 11.81 12.81
Google Inc Class C 0.66 94147 577.36 0.00
XRX Xerox Corporation 0.63 -35.00% 3972767 13.23 13.89
Aon 0.60 -7.00% 566342 87.67 0.00
DIS Walt Disney Company 0.58 -28.00% 539004 89.03 91.92
MCD McDonald's Corporation 0.57 +101.00% 494589 94.81 96.22
BRK.B Berkshire Hathaway 0.55 -26.00% 327129 138.14 0.00
WMT Wal-Mart Stores 0.55 +11.00% 594876 76.47 84.98
AIZ Assurant 0.54 -28.00% 691830 64.30 67.59
COP ConocoPhillips 0.54 -28.00% 584175 76.52 70.83
AMP Ameriprise Financial 0.53 +217.00% 357596 123.38 132.19
UPS United Parcel Service 0.53 +103.00% 448243 98.29 106.98
QCOM QUALCOMM 0.53 -3.00% 585261 74.77 72.26
MO Altria 0.50 +128.00% 908186 45.94 49.72
CI CIGNA Corporation 0.50 -32.00% 460884 90.69 102.01
CVS CVS Caremark Corporation 0.49 +34.00% 504816 79.59 90.89
CAH Cardinal Health 0.48 -4.00% 530760 74.92 81.50
SEE Sealed Air 0.47 -21.00% 1107736 34.88 39.12
UTX United Technologies Corporation 0.47 -20.00% 370824 105.60 110.16
BLL Ball Corporation 0.47 -21.00% 619061 63.27 66.29
AXP American Express Company 0.46 +51.00% 433793 87.54 91.45
HOLX Hologic 0.46 -29.00% 1564919 24.33 26.48
MYL Mylan 0.46 +321.00% 846314 45.49 58.62
SLB Schlumberger 0.46 -11.00% 371223 101.69 92.81
V Visa 0.46 -21.00% 179491 213.37 257.26
Coca-cola Enterprises 0.46 -31.00% 867266 44.36 0.00
MA MasterCard Incorporated 0.45 -29.00% 500274 73.92 86.56
LOW Lowe's Companies 0.45 +145.00% 700767 52.92 62.86
CVC Cablevision Systems Corporation 0.45 -24.00% 2147025 17.51 20.20
WM Waste Management 0.44 +330.00% 758261 47.53 48.70
EBAY eBay 0.44 +34.00% 646210 56.63 54.57
Facebook Inc cl a 0.44 +2.00% 457685 79.04 0.00
Abbvie 0.44 +17.00% 633848 57.76 0.00
LH Laboratory Corp. of America Holdings 0.43 -33.00% 351529 101.75 102.15
WYN Wyndham Worldwide Corporation 0.42 -23.00% 428403 81.26 82.50
Kinder Morgan 0.41 -23.00% 893220 38.34 0.00
TWX Time Warner 0.40 -32.00% 442044 75.21 83.79
UTHR United Therapeutics Corporation 0.40 +127.00% 255370 128.65 131.22
Marathon Petroleum 0.40 -3.00% 395151 84.67 0.00
CSC Computer Sciences Corporation 0.39 -33.00% 526286 61.15 63.29
VIA.B Via 0.38 -19.00% 414132 76.94 0.00
F Ford Motor Company 0.38 -10.00% 2144512 14.79 15.61
PRU Prudential Financial 0.38 -20.00% 361929 87.94 85.78
BLK BlackRock 0.37 +1229.00% 92387 328.31 357.61
KSS Kohl's Corporation 0.37 -13.00% 508399 61.03 58.67
CELG Celgene Corporation 0.37 -24.00% 319739 94.78 112.61
Directv 0.37 -33.00% 351073 86.52 0.00
WU Western Union Company 0.36 -34.00% 1880817 16.04 18.28
BMY Bristol Myers Squibb 0.36 -10.00% 578675 51.18 58.86
MCK McKesson Corporation 0.36 -17.00% 154119 194.67 208.24
Citi 0.36 -35.00% 582405 51.82 0.00
Bunge 0.35 -59.00% 343131 84.23 0.00
CSCO Cisco Systems 0.35 +5.00% 1160193 25.17 27.43
WLP WellPoint 0.35 -32.00% 243755 119.62 126.90
ABT Abbott Laboratories 0.34 -16.00% 680995 41.59 44.25
TSN Tyson Foods 0.34 +36.00% 712777 39.37 42.07
HAL Halliburton Company 0.34 -5.00% 435039 64.51 47.34
EXC Exelon Corporation 0.34 -32.00% 837217 34.09 35.69
SPLS Staples 0.34 -46.00% 2314059 12.10 13.92
Renaissance Re Holdings Ltd Cmn 0.33 -38.00% 275220 99.99 0.00
FDX FedEx Corporation 0.33 -32.00% 168781 161.45 175.08
GPS Gap 0.33 +5057.00% 648898 41.69 39.34
Mosaic 0.33 -6.00% 616584 44.41 0.00
LM Legg Mason 0.32 521358 51.16 56.68
OXY Occidental Petroleum Corporation 0.32 -43.00% 272736 96.15 86.13
GD General Dynamics Corporation 0.31 -22.00% 205046 127.09 144.53
MMM 3M Company 0.30 -17.00% 176979 141.68 158.31
GM General Motors Company 0.30 -34.00% 767231 31.94 32.07
Mondelez Int 0.30 -14.00% 715376 34.26 0.00
AEE Ameren Corporation 0.29 -33.00% 620955 38.33 42.58
NOC Northrop Grumman Corporation 0.29 -39.00% 184636 131.76 141.45
DOW Dow Chemical Company 0.29 -7.00% 453718 52.44 51.76
LLL L-3 Communications Holdings 0.28 -29.00% 194442 118.92 124.41
PBI Pitney Bowes 0.27 +4106.00% 888707 24.99 24.57
EMR Emerson Electric 0.27 -12.00% 356632 62.58 65.38
BIIB Biogen Idec 0.27 -14.00% 67169 330.81 304.92
ORI Old Republic International Corporation 0.27 1564135 14.28 15.28
Duke Energy 0.27 -9.00% 296025 74.77 0.00
FE FirstEnergy 0.26 -33.00% 636788 33.57 36.44
AVP Avon Products 0.26 -30.00% 1705648 12.60 9.71
GPN Global Payments 0.26 -10.00% 302655 69.88 85.68
CCK Crown Holdings 0.25 -24.00% 469952 44.52 49.04
HON Honeywell International 0.25 -29.00% 221070 93.12 99.08
Validus Holdings 0.25 -39.00% 528625 39.14 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.24 -4.00% 518785 38.03 0.00
JLL Jones Lang LaSalle Incorporated 0.24 -8.00% 158079 126.34 143.14
ERIE Erie Indemnity Company 0.24 260107 75.81 87.54
Allied World Assurance 0.24 -12.00% 536063 36.84 0.00
HCA HOLDINGS 0.24 -45.00% 282904 70.52 0.00
ABC AmerisourceBergen 0.23 -26.00% 245939 77.30 90.09
Hldgs 0.23 -20.00% 411169 46.79 0.00
NTAP NetApp 0.22 -37.00% 420666 42.96 42.70
SYMC Symantec Corporation 0.22 -36.00% 774512 23.51 25.93
OMC Omni 0.22 -15.00% 267872 68.86 76.64
Aspen Insurance Holdings Ltd shs 0.22 +1615.00% 425060 42.77 0.00
JNPR Juniper Networks 0.22 -42.00% 832643 22.15 22.20
LMT Lockheed Martin Corporation 0.21 -11.00% 93948 182.78 189.15
COF Capital One Financial 0.21 +123.00% 216001 81.62 82.75
DPS Dr Pepper Snapple 0.21 -22.00% 269429 64.31 72.89
Pvh Corporation 0.21 +628.00% 140815 121.15 0.00
FIS Fidelity National Information Services 0.20 +10.00% 290518 56.30 60.76
WYNN Wynn Resorts 0.20 +269.00% 86559 187.07 177.06
BRCM Broadcom Corporation 0.20 -64.00% 407829 40.42 43.12
Vantiv Inc Cl A 0.20 530689 30.90 0.00
GS Goldman Sachs 0.19 -17.00% 87184 183.57 188.52
WDC Western Digital 0.19 -36.00% 160673 97.32 103.67
APC Anadarko Petroleum Corporation 0.19 +10.00% 154392 101.44 88.46
BBT BB&T; Corporation 0.19 -5.00% 422708 37.21 37.90
UNH UnitedHealth 0.19 -32.00% 180687 86.25 98.11
WAG Walgreen Company 0.19 +2468.00% 265200 59.27 68.47
HUM Humana 0.19 -5.00% 118418 130.29 137.49
OI Owens-Illinois 0.19 -19.00% 610881 26.05 25.82
Phillips 66 0.19 -52.00% 191181 81.31 0.00
DFS Discover Financial Services 0.18 -46.00% 225904 64.39 64.97
DVN Devon Energy Corporation 0.18 -80.00% 219316 68.18 64.02
RRD R.R. Donnelley & Sons Company 0.18 -14.00% 914574 16.46 16.86
SWK Stanley Black & Decker 0.18 -3.00% 165379 88.79 94.77
VLO Valero Energy Corporation 0.18 +54.00% 313563 46.27 50.94
LINTA Liberty Media 0.18 -26.00% 533666 28.52 0.00
SWN Southwestern Energy Company 0.18 -23.00% 432233 34.95 32.65
MET MetLife 0.18 -23.00% 275669 53.72 55.87
CTXS Citrix Systems 0.17 -11.00% 201161 71.34 65.83
DNB Dun & Bradstreet Corporation 0.17 -47.00% 118801 117.47 126.96
INTC Intel Corporation 0.17 -35.00% 408764 34.82 36.90
PTEN Patterson-UTI Energy 0.17 -51.00% 423675 32.53 20.39
PCLN priceline.com Incorporated 0.17 -12.00% 12457 1158.55 1166.83
LRCX Lam Research Corporation 0.17 -75.00% 193922 74.70 82.19
MFA MFA Mortgage Investments 0.17 +1323.00% 1782884 7.78 8.39
CAM Cameron International Corporation 0.17 -19.00% 214287 66.38 56.82
UNT Unit Corporation 0.17 +6.00% 239944 58.65 43.28
TWO Two Harbors Investment 0.16 +278.00% 1391336 9.67 10.50
TSS Total System Services 0.16 NEW 431262 30.96 32.98
TMO Thermo Fisher Scientific 0.16 -17.00% 106369 121.70 128.66
CA CA 0.16 +57.00% 465592 27.94 30.86
HTZ Hertz Global Holdings 0.16 -42.00% 532613 25.39 24.27
SPG Simon Property 0.16 +99.00% 81901 164.42 180.69
WRI Weingarten Realty Investors 0.16 +319.00% 410124 31.50 36.27
DST DST Systems 0.15 +4337.00% 151936 83.92 99.31
ADM Archer Daniels Midland Company 0.15 -22.00% 246538 51.10 53.18
MS Morgan Stanley 0.15 +2.00% 365582 34.57 35.12
DD E.I. du Pont de Nemours & Company 0.15 -14.00% 171541 71.76 71.47
CPB Campbell Soup Company 0.15 -18.00% 291819 42.73 44.45
NVR NVR 0.15 10887 1130.06 1237.73
Assured Guaranty 0.15 +11.00% 546350 22.16 0.00
ATO Atmos Energy Corporation 0.15 +392.00% 265553 47.70 53.74
GNTX Gentex Corporation 0.15 +119.00% 469634 26.77 34.96
CIM Chimera Investment Corporation 0.15 +1079.00% 3978669 3.04 3.39
Endo International 0.15 +920.00% 180855 68.34 0.00
D Dominion Resources 0.14 -22.00% 172388 69.09 72.53
AFL AFLAC Incorporated 0.14 -7.00% 192092 58.25 59.68
Agilent Technologies Inc C ommon 0.14 -6.00% 207408 56.98 0.00
LSTR Landstar System 0.14 165690 72.19 78.91
Santander Consumer Usa 0.14 +928.00% 662598 17.81 0.00
PGR Progressive Corporation 0.13 -17.00% 418229 25.28 27.24
HSP Hospira 0.13 -53.00% 213410 52.03 60.29
OCR Omnicare 0.13 -23.00% 171982 62.26 69.99
APOL Apollo 0.13 426253 25.15 31.34
CHK Chesapeake Energy Corporation 0.13 -32.00% 475817 22.99 23.04
DGX Quest Diagnostics Incorporated 0.13 +3.00% 179170 60.68 64.43
SPN Superior Energy Services 0.13 +103.00% 326439 32.87 23.38
LNC Lincoln National Corporation 0.12 -13.00% 181086 53.58 57.57
CAT Caterpillar 0.12 -66.00% 103670 99.03 105.79
BAX Baxter International 0.12 +9.00% 138927 71.77 72.40
TRV Travelers Companies 0.12 -40.00% 104914 93.94 104.37
RTN Raytheon Company 0.12 -47.00% 94238 101.62 106.67
SYK Stryker Corporation 0.12 +361.00% 121799 80.75 92.37
EMC EMC Corporation 0.12 -16.00% 338298 29.26 30.04
TJX TJX Companies 0.12 -10.00% 168571 59.17 64.52
THG Hanover Insurance 0.12 168098 61.42 71.64
Thomson Reuters 0.12 270995 36.41 0.00
CMP Compass Minerals International 0.11 +607.00% 104362 84.28 88.91
PFG Principal Financial 0.11 -40.00% 165973 52.47 54.18
NSC Norfolk Southern 0.11 +19.00% 84396 111.60 117.20
HRS Harris Corporation 0.11 -58.00% 132689 66.40 71.57
IP International Paper Company 0.11 +350.00% 185661 47.74 53.37
BMS Bemis Company 0.11 +782.00% 250330 38.02 39.74
SWY Safeway 0.11 -73.00% 276178 34.30 34.80
IPG Interpublic Group of Companies 0.11 -56.00% 482549 18.32 20.28
BHI Baker Hughes Incorporated 0.11 -35.00% 139932 65.06 62.58
SCI Service Corporation International 0.11 411960 21.14 22.25
EWBC East West Ban 0.11 +24.00% 267941 34.00 37.35
CHRW C.H. Robinson Worldwide 0.11 -28.00% 136984 66.32 73.40
LUV Southwest Airlines 0.11 -58.00% 264988 33.77 39.28
AOS A. O. Smith Corporation 0.11 -7.00% 194654 47.28 54.63
ELS Equity Lifestyle Properties 0.11 NEW 222683 42.36 49.33
BAH Booz Allen Hamilton Holding Corporation 0.11 +1652.00% 385662 23.40 26.65
GLW Corning Incorporated 0.10 -16.00% 434138 19.34 21.07
PBCT People's United Financial 0.10 -22.00% 589863 14.47 14.88
SLH Solera Holdings 0.10 151990 56.36 52.85
ADP Automatic Data Processing 0.10 -41.00% 97621 83.08 84.86
MDT Medtronic 0.10 -19.00% 130374 61.95 73.48
EQR Equity Residential 0.10 -34.00% 128304 61.58 71.04
CL Colgate-Palmolive Company 0.10 -29.00% 123746 65.22 68.69
DE Deere & Company 0.10 -56.00% 98677 81.99 86.99
DISCK Discovery Communications 0.10 +157.00% 223903 37.28 33.86
FISV Fiserv 0.10 -54.00% 132302 64.63 70.90
IM Ingram Micro 0.10 +23.00% 317771 25.81 27.29
TECD Tech Data Corporation 0.10 -7.00% 140773 58.86 62.05
HCP HCP 0.10 -2.00% 199480 39.71 44.47
BRCD Brocade Communications Systems 0.10 791669 10.87 11.25
Industries N shs - a - 0.10 +475.00% 78496 108.66 0.00
Cbre Group Inc Cl A 0.10 -66.00% 276423 29.74 0.00
Kraft Foods 0.10 -23.00% 143336 56.40 0.00
Sprint 0.10 +54.00% 1264144 6.34 0.00
LLY Eli Lilly & Co. 0.09 -19.00% 115154 64.85 67.32
WHR Whirlpool Corporation 0.09 -55.00% 53323 145.64 183.54
PKI PerkinElmer 0.09 172773 43.60 45.64
GIS General Mills 0.09 -39.00% 143790 50.45 51.85
HES Hess 0.09 -71.00% 78057 94.32 80.83
MAN Manpower 0.09 -44.00% 106790 70.10 68.57
HNT Health Net 0.09 +43.00% 154503 46.11 51.38
STR Questar Corporation 0.09 -17.00% 325090 22.29 24.05
General Growth Properties 0.09 +53.00% 317365 23.55 0.00
Kosmos Energy 0.09 +26.00% 769134 9.96 0.00
CSX CSX Corporation 0.08 -16.00% 218631 32.06 37.91
RAI Reynolds American 0.08 +49.00% 107325 59.00 65.20
R Ryder System 0.08 +286.00% 78074 89.97 93.98
LAMR Lamar Advertising Company 0.08 NEW 129835 49.25 53.29
YUM Yum! Brands 0.08 -22.00% 96285 71.98 76.75
TXN Texas Instruments Incorporated 0.08 -20.00% 133921 47.69 54.33
SO Southern Company 0.08 -17.00% 152720 43.65 46.82
FITB Fifth Third Ban 0.08 -53.00% 334141 20.02 20.29
RES RPC 0.08 +21.00% 309957 21.96 15.51
Seagate Technology Com Stk 0.08 NEW 116316 57.27 0.00
AGNC American Capital Agency 0.08 +188.00% 323095 21.25 23.05
Huntington Ingalls Inds 0.08 +18.00% 63073 104.21 0.00
CB Chubb Corporation 0.07 -54.00% 62136 91.07 102.55
ETFC E TRADE Financial Corporation 0.07 -11.00% 274567 22.59 22.90
HIG Hartford Financial Services 0.07 -22.00% 152650 37.25 41.13
BOH Bank of Hawaii Corporation 0.07 +41.00% 103007 56.81 58.60
KMB Kimberly-Clark Corporation 0.07 -51.00% 56475 107.57 114.16
LKQX LKQ Corporation 0.07 NEW 210328 26.59 0.00
PPG PPG Industries 0.07 -8.00% 29441 196.73 216.95
AIV Apartment Investment and Management 0.07 +844.00% 191126 31.82 37.36
BDX Becton, Dickinson and 0.07 -33.00% 48315 113.82 141.26
MUR Murphy Oil Corporation 0.07 -67.00% 99406 56.91 51.58
SBUX Starbucks Corporation 0.07 +263.00% 78708 75.46 79.70
Accenture 0.07 -15.00% 71911 81.32 0.00
CAG ConAgra Foods 0.07 -78.00% 171491 33.04 35.85
VTR Ventas 0.07 +134.00% 95855 61.95 71.00
ATVI Activision Blizzard 0.07 -5.00% 291073 20.79 21.82
GME GameStop 0.07 -70.00% 147881 41.20 37.20
CMO Capstead Mortgage Corporation 0.07 +19.00% 488040 12.24 12.99
DNR Denbury Resources 0.07 -31.00% 398192 15.03 9.74
MGM MGM Resorts International. 0.07 +135.00% 245200 22.78 22.82
American Tower Reit 0.07 -16.00% 66212 93.62 0.00
Premier 0.07 +122.00% 182509 32.86 0.00
LEA Lear Corporation 0.06 -46.00% 57838 86.41 95.85
CME CME 0.06 -4.00% 65248 79.96 83.69
REGN Regeneron Pharmaceuticals 0.06 +1765.00% 14865 360.51 415.84
NUAN Nuance Communications 0.06 -65.00% 320449 15.42 15.34
PSA Public Storage 0.06 -84.00% 30764 165.84 186.63
ROL Rollins 0.06 177928 29.28 32.50
SON Sonoco Products Company 0.06 +2050.00% 135480 39.29 41.82
JWN Nordstrom 0.06 -9.00% 71303 68.37 75.41
BCR C.R. Bard 0.06 -17.00% 34537 142.72 167.17
DVA DaVita 0.06 -75.00% 72312 73.14 76.10
MTD Mettler-Toledo International 0.06 21013 256.13 294.08
DV DeVry 0.06 +151.00% 114275 42.81 49.05
ALL Allstate Corporation 0.06 -5.00% 85474 61.38 67.52
NKE NIKE 0.06 -17.00% 51349 89.19 97.80
TGT Target Corporation 0.06 -49.00% 82197 62.68 72.16
AMZN Amazon 0.06 -14.00% 14240 322.47 333.57
DAL Delta Air Lines 0.06 +1476.00% 148210 36.15 44.24
RAD Rite Aid Corporation 0.06 +7515.00% 996670 4.84 5.60
Endurance Specialty Hldgs Lt shs 0.06 +12.00% 97301 55.18 0.00
EAT Brinker International 0.06 -13.00% 97809 50.79 55.56
ONNN ON Semiconductor 0.06 +3.00% 581276 8.94 9.08
CNP CenterPoint Energy 0.06 -15.00% 189076 24.47 24.27
Ingersoll-rand Co Ltd-cl A 0.06 -39.00% 91512 56.36 0.00
RJF Raymond James Financial 0.06 -3.00% 94737 53.58 56.45
ATK Alliant Techsystems 0.06 -17.00% 42173 127.64 114.37
SPR Spirit AeroSystems Holdings 0.06 +986.00% 122115 38.06 43.24
BWC Babcock & Wilcox 0.06 -9.00% 179515 27.69 30.17
Freescale Semiconductor Holdin 0.06 NEW 265054 19.53 0.00
Level 3 Communications 0.06 +592.00% 105876 45.73 0.00
Exelis 0.06 -3.00% 295512 16.54 0.00
L Loews Corporation 0.05 -65.00% 100835 41.66 42.42
STT State Street Corporation 0.05 -48.00% 50847 73.61 76.87
USB U.S. Ban 0.05 -66.00% 102011 41.83 44.38
PNC PNC Financial Services 0.05 -27.00% 48700 85.59 88.06
NTRS Northern Trust Corporation 0.05 -8.00% 63828 68.03 67.61
NDAQ NASDAQ OMX 0.05 -58.00% 99030 42.42 44.83
MON Monsanto Company 0.05 -21.00% 36762 112.51 120.86
CBS CBS Corporation 0.05 -20.00% 72946 53.51 54.20
DBD Diebold Incorporated 0.05 +60.00% 110524 35.32 36.36
AET Aetna 0.05 +211.00% 46555 81.00 86.91
NCR NCR Corporation 0.05 -74.00% 119894 33.41 29.58
AEP American Electric Power Company 0.05 -26.00% 85638 52.21 56.66
DISCA Discovery Communications 0.05 -8.00% 104757 37.80 34.73
VNO Vornado Realty Trust 0.05 -15.00% 38123 99.97 111.05
ADS Alliance Data Systems Corporation 0.05 -47.00% 16100 248.26 284.37
HIW Highwoods Properties 0.05 +157.00% 97660 38.90 43.13
TCB TCF Financial Corporation 0.05 +1581.00% 285764 15.53 15.73
MRO Marathon Oil Corporation 0.05 -85.00% 119886 37.59 32.50
CAR Avis Budget 0.05 NEW 80144 54.89 60.83
KEY Key 0.05 -2.00% 323520 13.33 13.62
OSK Oshkosh Corporation 0.05 97597 44.15 46.67
JBL Jabil Circuit 0.05 193362 20.17 20.96
UIL UIL Holdings Corporation 0.05 -2.00% 111042 35.40 39.80
JAH Jarden Corporation 0.05 -11.00% 74388 60.10 43.84
NFG National Fuel Gas 0.05 -9.00% 53585 69.98 69.98
SFG StanCorp Financial 0.05 63869 63.18 66.59
ACM AECOM Technology Corporation 0.05 -67.00% 112244 33.75 33.59
Retail Properties Of America 0.05 265318 14.63 0.00
Adt 0.05 +20.00% 123055 35.46 0.00
Arris 0.05 +1714.00% 139144 28.35 0.00
BR Broadridge Financial Solutions 0.04 +429.00% 79270 41.63 45.13
EXPD Expeditors International of Washington 0.04 -6.00% 76140 40.58 45.19
NUE Nucor Corporation 0.04 -12.00% 61474 54.28 54.23
Royal Caribbean Cruises 0.04 -57.00% 49722 67.29 0.00
VAL Valspar Corporation 0.04 42687 78.99 82.70
JCI Johnson Controls 0.04 -22.00% 75534 43.99 49.89
VMC Vulcan Materials Company 0.04 -30.00% 56079 60.24 67.12
NWL Newell Rubbermaid 0.04 -6.00% 89856 34.41 36.00
UNM Unum 0.04 -62.00% 103748 34.38 33.65
WCG WellCare Health Plans 0.04 +130.00% 52478 60.35 74.04
COL Rockwell Collins 0.04 -78.00% 42875 78.51 85.09
M Macy's 0.04 -4.00% 58033 58.17 63.53
JW.A John Wiley & Sons 0.04 60623 56.12 0.00
ITW Illinois Tool Works 0.04 -23.00% 43145 84.41 95.53
WFMI Whole Foods Market 0.04 97380 38.11 0.00
Montpelier Re Holdings/mrh 0.04 -5.00% 112761 31.09 0.00
PEG Public Service Enterprise 0.04 -20.00% 83572 37.24 41.21
SJM J.M. Smucker Company 0.04 -4.00% 37490 98.99 101.13
TECH Techne Corporation 0.04 NEW 31670 93.56 91.55
Invesco Ltd shs 0.04 +13.00% 82303 39.48 0.00
ALK Alaska Air 0.04 +71.00% 83000 43.54 56.20
PRSP Prosperity Bancshares 0.04 +13.00% 58125 57.17 0.00
ICON Iconix Brand 0.04 +219.00% 98454 36.94 40.51
OII Oceaneering International 0.04 -12.00% 55050 65.18 68.29
TFX Teleflex Incorporated 0.04 +21.00% 31756 105.05 118.95
INFA Informatica Corporation 0.04 +353.00% 103855 34.24 36.47
PLCM Poly 0.04 +19.00% 237105 12.29 13.37
WFSL Washington Federal 0.04 -11.00% 159283 20.36 0.00
ASBC Associated Banc- 0.04 -3.00% 195297 17.42 18.94
VMW VMware 0.04 +71.00% 31916 93.84 88.28
HLS HEALTHSOUTH 0.04 -21.00% 82730 36.90 40.59
PCH Potlatch Corporation 0.04 -9.00% 90920 40.21 41.80
SM SM Energy 0.04 -78.00% 37856 78.01 52.17
GOV Government Properties Income Trust 0.04 +169.00% 132525 21.91 22.79
Spirit Airlines 0.04 +53.00% 48145 69.15 0.00
Kemper Corp Del 0.04 -25.00% 100472 34.15 0.00
Michael Kors Holdings Ltd shs 0.04 +14.00% 43340 71.39 0.00
Altisource Residential Corp cl b 0.04 +1015.00% 129763 24.00 0.00
Synovus Finl 0.04 +950.00% 130067 23.64 0.00
HAS Hasbro 0.03 +3.00% 44386 54.99 58.14
CTSH Cognizant Technology Solutions 0.03 -23.00% 60252 44.76 53.63
OC Owens Corning 0.03 -45.00% 79690 31.75 35.22
BK Bank of New York Mellon Corporation 0.03 -10.00% 53903 38.74 40.21
RSG Republic Services 0.03 -12.00% 62054 39.01 39.65
CFR Cullen/Frost Bankers 0.03 36533 76.51 77.80
CW Curtiss-Wright 0.03 -10.00% 42644 65.92 71.56
MCY Mercury General Corporation 0.03 NEW 58296 48.80 55.38
NVDA NVIDIA Corporation 0.03 -17.00% 143855 18.45 20.91
ARG Airgas 0.03 25194 110.66 117.47
CRL Charles River Laboratories 0.03 +180.00% 44005 59.74 64.77
CMA Comerica Incorporated 0.03 -14.00% 44058 49.87 48.55
RF Regions Financial Corporation 0.03 +23.00% 269927 10.04 10.14
MDU MDU Resources 0.03 -22.00% 77647 27.81 25.07
EMN Eastman Chemical Company 0.03 -7.00% 30340 80.88 86.76
ARW Arrow Electronics 0.03 -74.00% 47040 55.36 58.04
AA Alcoa 0.03 -87.00% 149758 16.09 17.60
MBI MBIA 0.03 +114.00% 225670 9.18 10.32
LXK Lexmark International 0.03 +100.00% 62904 42.49 43.06
MAR Marriott International 0.03 -35.00% 41383 69.91 77.48
WRE Washington Real Estate Investment Trust 0.03 +148.00% 112680 25.38 26.79
SLG SL Green Realty 0.03 -7.00% 26837 101.32 115.87
HPT Hospitality Properties Trust 0.03 +477.00% 88953 26.85 30.45
AF Astoria Financial Corporation 0.03 -8.00% 187160 12.39 13.44
GMT GATX Corporation 0.03 46583 58.37 65.45
AMAT Applied Materials 0.03 -46.00% 131688 21.61 23.87
CYN City National Corporation 0.03 29331 75.65 78.50
NFLX Netflix 0.03 +679.00% 4717 451.13 351.16
MGLN Magellan Health Services 0.03 -2.00% 46999 54.72 61.53
FHN First Horizon National Corporation 0.03 210239 12.28 12.94
ETR Entergy Corporation 0.03 -11.00% 28829 77.32 82.17
PMC PharMerica Corporation 0.03 +453.00% 87439 24.43 22.14
WBS Webster Financial Corporation 0.03 -16.00% 96280 29.14 32.18
EIX Edison International 0.03 -17.00% 46566 55.92 62.61
GPK Graphic Packaging Holding Company 0.03 -11.00% 201990 12.43 12.38
KND Kindred Healthcare 0.03 +629.00% 122308 19.40 19.90
SAFM Sanderson Farms 0.03 NEW 28302 87.94 87.15
HUN Huntsman Corporation 0.03 -6.00% 95695 25.99 26.24
CYT Cytec Industries 0.03 +99.00% 47838 47.28 49.14
FMC FMC Corporation 0.03 NEW 46405 57.19 55.69
Qiagen N.v. 0.03 -56.00% 105378 22.77 0.00
WTFC Wintrust Financial Corporation 0.03 +34.00% 55117 44.67 45.73
ROC Rockwood Holdings 0.03 -88.00% 29610 76.46 79.17
NPBC National Penn Bancshares 0.03 -4.00% 221791 9.71 10.41
SKT Tanger Factory Outlet Centers 0.03 NEW 64270 32.72 36.60
THS TreeHouse Foods 0.03 +23.00% 30087 80.50 81.45
ALB Albemarle Corporation 0.03 -6.00% 44140 58.90 61.67
SNH Senior Housing Properties Trust 0.03 +4.00% 109224 20.92 22.32
FAF First American Financial 0.03 -27.00% 90032 27.12 32.15
Nabors Industries Ltd shs 0.03 -85.00% 98869 22.76 0.00
SNI Scripps Networks Interactive 0.03 -4.00% 29692 78.10 77.97
SEM Select Medical Holdings Corporation 0.03 +16.00% 172938 12.03 14.19
UIS Unisys Corporation 0.03 -2.00% 120402 23.41 26.60
SIX Six Flags Entertainment 0.03 +62.00% 82950 34.39 40.28
VVC Vectren Corporation 0.03 +62.00% 72258 39.90 44.16
Covidien 0.03 -66.00% 30365 86.51 0.00
Meritor 0.03 +260.00% 215430 10.85 0.00
Hollyfrontier 0.03 +197.00% 47687 43.68 0.00
Cys Investments 0.03 271540 8.24 0.00
Popular 0.03 -59.00% 86081 29.44 0.00
Liberty Global Inc Com Ser A 0.03 -4.00% 51677 42.53 0.00
Intercontinentalexchange 0.03 11798 195.03 0.00
Graham Hldgs 0.03 3139 699.59 0.00
Commscope Hldg 0.03 NEW 96862 23.91 0.00
NU Northeast Utilities System 0.02 -39.00% 44340 44.29 49.64
DENN Denny's Corporation 0.02 237950 7.03 9.57
NLY Annaly Capital Management 0.02 -81.00% 180132 10.68 11.52
SCHW Charles Schwab Corporation 0.02 +4.00% 45112 29.39 28.30
CMCSK Comcast Corporation 0.02 -89.00% 29210 53.51 56.66
COH Coach 0.02 +168.00% 35400 35.62 36.66
CNW Con-way 0.02 34390 47.51 48.40
BEN Franklin Resources 0.02 -17.00% 27251 54.60 57.04
HSC Harsco Corporation 0.02 74291 21.42 20.16
MWV MeadWestva 0.02 -6.00% 34203 40.93 44.73
NEM Newmont Mining Corporation 0.02 -94.00% 58585 23.04 19.53
ZBRA Zebra Technologies 0.02 NEW 21125 70.96 73.09
TAP Molson Coors Brewing Company 0.02 -80.00% 18351 74.44 76.50
MAA Mid-America Apartment 0.02 +279.00% 23593 65.66 73.45
BLT Blount International 0.02 -2.00% 90706 15.13 16.89
TE TECO Energy 0.02 +55.00% 113996 17.38 19.68
URI United Rentals 0.02 +53.00% 13540 111.08 118.70
VSH Vishay Intertechnology 0.02 144262 14.29 13.97
XLNX Xilinx 0.02 -32.00% 38145 42.34 45.49
LPNT LifePoint Hospitals 0.02 -62.00% 21573 69.21 68.59
BXS BancorpSouth 0.02 -12.00% 79014 20.14 22.60
PRXL PAREXEL International Corporation 0.02 +26.00% 30989 63.09 58.04
WAT Waters Corporation 0.02 -12.00% 20582 99.12 115.87
HCN Health Care REIT 0.02 20878 62.36 72.97
Partner Re 0.02 -86.00% 16031 109.91 0.00
OLN Olin Corporation 0.02 NEW 54560 25.26 25.40
AVT Avnet 0.02 -90.00% 37535 41.51 43.78
CVG Convergys Corporation 0.02 +20.00% 78015 17.82 20.96
CFN CareFusion Corporation 0.02 -21.00% 34051 45.26 59.22
MMC Marsh & McLennan Companies 0.02 -77.00% 31054 52.33 56.48
FMBI First Midwest Ban 0.02 117430 16.09 17.15
TMK Torchmark Corporation 0.02 -67.00% 36322 52.36 53.83
DHR Danaher Corporation 0.02 -88.00% 18804 75.99 83.45
EOG EOG Resources 0.02 17163 98.99 94.07
FCE.A Forest City Enterprises 0.02 79984 19.55 0.00
HSY Hershey Company 0.02 -45.00% 17858 95.42 98.58
Greenlight Capital Re Ltd cl a 0.02 54365 32.41 0.00
MSCI MSCI 0.02 -5.00% 27136 47.02 48.54
AAP Advance Auto Parts 0.02 -56.00% 10791 130.29 145.71
AZO AutoZone 0.02 +70.00% 2756 509.80 568.55
Platinum Underwriter/ptp 0.02 -51.00% 31919 60.87 0.00
ANAT American National Insurance Company 0.02 17726 112.38 114.39
ZMH Zimmer Holdings 0.02 -27.00% 12860 100.54 111.63
LCI Lannett Company 0.02 NEW 41530 45.68 49.51
FCH FelCor Lodging Trust Incorporated 0.02 -2.00% 172987 9.36 10.32
BEE Strategic Hotels & Resorts 0.02 110560 11.65 13.09
CPN Calpine Corporation 0.02 -9.00% 81900 21.70 23.03
RDN Radian 0.02 +767.00% 140375 14.26 17.09
ATML Atmel Corporation 0.02 239134 8.08 7.93
AMKR Amkor Technology 0.02 NEW 149570 8.41 7.02
MU Micron Technology 0.02 +93.00% 59059 34.25 35.62
CF CF Industries Holdings 0.02 -25.00% 5718 279.29 271.64
CBB Cincinnati Bell 0.02 -2.00% 532343 3.37 3.61
DIN DineEquity 0.02 +501.00% 21724 81.57 97.30
FFG FBL Financial 0.02 -2.00% 31556 44.71 51.98
ONB Old National Ban 0.02 -19.00% 105905 12.97 14.59
STLD Steel Dynamics 0.02 NEW 77950 22.60 23.38
ENS EnerSys 0.02 -2.00% 21355 58.63 61.28
Flextronics International Ltd Com Stk 0.02 -92.00% 160130 10.32 0.00
AMSG AmSurg 0.02 +19.00% 36251 50.04 51.86
ATU Actuant Corporation 0.02 -18.00% 49865 30.52 31.05
BRS Bristow 0.02 -23.00% 19400 67.22 67.98
CAKE Cheesecake Factory Incorporated 0.02 30351 45.50 47.48
CBU Community Bank System 0.02 +23.00% 57600 33.59 37.75
DEI Douglas Emmett 0.02 57335 25.67 27.49
FULT Fulton Financial 0.02 -10.00% 125571 11.08 12.16
HLX Helix Energy Solutions 0.02 -3.00% 60249 22.06 25.52
INTU Intuit 0.02 -33.00% 16849 87.66 92.24
KRC Kilroy Realty Corporation 0.02 NEW 28890 59.43 68.13
MANH Manhattan Associates 0.02 +480.00% 47527 33.41 39.68
PAY VeriFone Systems 0.02 +37.00% 46075 34.38 36.27
PLXS Plexus 0.02 40453 36.93 39.83
PPS Post Properties 0.02 NEW 28450 51.35 58.42
SPW SPX Corporation 0.02 -95.00% 16111 93.91 92.85
SSS Sovran Self Storage 0.02 NEW 16966 74.38 85.37
TDY Teledyne Technologies Incorporated 0.02 -24.00% 15003 93.98 108.50
WST West Pharmaceutical Services 0.02 37548 44.77 52.11
ODFL Old Dominion Freight Line 0.02 +258.00% 23655 70.64 78.89
PNRA Panera Bread Company 0.02 +285.00% 11233 162.73 165.36
TFSL TFS Financial Corporation 0.02 -12.00% 98801 14.32 15.20
BAS Basic Energy Services 0.02 +2.00% 77360 21.69 11.05
CNL Cleco Corporation 0.02 -31.00% 37129 48.16 53.98
FFIV F5 Networks 0.02 -56.00% 17054 118.74 129.09
JKHY Jack Henry & Associates 0.02 29700 55.66 61.70
PNFP Pinnacle Financial Partners 0.02 -2.00% 35611 36.11 38.11
SMG Scotts Miracle-Gro Company 0.02 NEW 25652 55.01 60.81
BCO Brink's Company 0.02 -4.00% 52709 24.04 21.99
GTY Getty Realty 0.02 NEW 88270 17.00 18.17
NHI National Health Investors 0.02 NEW 26405 57.15 66.55
ARI Apollo Commercial Real Est. Finance 0.02 +287.00% 121170 15.71 16.65
HRG Harbinger 0.02 +29.00% 155088 13.12 13.80
Symetra Finl 0.02 -2.00% 76704 23.34 0.00
HTS Hatteras Financial 0.02 -29.00% 85760 17.96 19.16
MASI Masimo Corporation 0.02 +32.00% 75400 21.29 26.47
REG Regency Centers Corporation 0.02 -4.00% 33918 53.84 61.34
DG Dollar General 0.02 26181 61.11 65.91
CFFND Capitol Federal Financial 0.02 +42.00% 148311 11.82 0.00
Bankunited 0.02 +4.00% 51785 30.49 0.00
Prologis 0.02 -31.00% 39392 37.70 0.00
Ag Mtg Invt Tr 0.02 +52.00% 91785 17.80 0.00
American Capital Mortgage In 0.02 NEW 86845 18.82 0.00
Apollo Residential Mortgage 0.02 +75.00% 80680 15.43 0.00
Moneygram International 0.02 -2.00% 112799 12.54 0.00
Delphi Automotive Plc shs 0.02 -30.00% 26660 61.33 0.00
Ingredion Incorporated 0.02 26845 75.81 0.00
Alexander & Baldwin 0.02 36420 35.97 0.00
Tenet Healthcare Corporation stock 0.02 -73.00% 23540 59.39 0.00
Epr Properties 0.02 +87.00% 25853 50.67 0.00
Berry Plastics 0.02 +371.00% 55015 25.25 0.00
Pinnacle Foods Inc De 0.02 -25.00% 39750 32.65 0.00
Quintiles Transnatio Hldgs I 0.02 -4.00% 25206 55.78 0.00
American Airls 0.02 48071 35.49 0.00
Timkensteel 0.02 NEW 30447 46.47 0.00
GSM Globe Specialty Metals 0.01 -19.00% 47855 18.18 18.23
PKG Packaging Corporation of America 0.01 NEW 9155 63.79 73.73
CIT CIT 0.01 -67.00% 26993 45.97 49.02
NRG NRG Energy 0.01 -25.00% 36377 30.49 30.92
CMS CMS Energy Corporation 0.01 -40.00% 24520 29.65 32.70
POR Portland General Electric Company 0.01 -3.00% 19718 32.10 36.71
EME EMCOR 0.01 20241 39.97 44.42
GNW Genworth Financial 0.01 +249.00% 52480 13.09 9.11
MBFI MB Financial 0.01 -18.00% 27639 27.68 31.94
PMT PennyMac Mortgage Investment Trust 0.01 -4.00% 48580 21.43 21.68
STWD Starwood Property Trust 0.01 +141.00% 21930 21.98 23.85
FFBC First Financial Ban 0.01 -22.00% 51650 15.84 18.11
RGA Reinsurance Group of America 0.01 -37.00% 15263 80.13 86.19
SBNY Signature Bank 0.01 NEW 7780 112.08 123.39
Ace Limited Cmn 0.01 -43.00% 11607 104.85 0.00
RLI RLI 0.01 -4.00% 11217 43.33 46.64
MTG MGIC Investment 0.01 -13.00% 84955 7.80 9.35
AMG Affiliated Managers 0.01 -54.00% 3137 200.51 203.17
AN AutoNation 0.01 -15.00% 18275 50.29 58.73
COST Costco Wholesale Corporation 0.01 -77.00% 8745 125.33 139.75
ECL Ecolab 0.01 -53.00% 5462 114.79 113.75
IACI IAC/InterActive 0.01 6580 65.96 65.44
INCY Incyte Corporation 0.01 NEW 15515 49.05 75.01
ED Consolidated Edison 0.01 -91.00% 19940 56.67 62.33
SCHL Scholastic Corporation 0.01 -4.00% 16719 32.30 35.63
ACXM Acxiom Corporation 0.01 -9.00% 46002 16.54 19.29
APA Apache Corporation 0.01 -99.00% 4938 93.97 72.24
CCL Carnival Corporation 0.01 -87.00% 11655 40.15 42.12
EW Edwards Lifesciences 0.01 -97.00% 11970 102.17 129.16
HI Hillenbrand 0.01 -20.00% 30775 30.90 32.94
HST Host Hotels & Resorts 0.01 -33.00% 56372 21.32 23.17
JBHT J.B. Hunt Transport Services 0.01 -12.00% 7524 74.03 81.82
LEG Leggett & Platt 0.01 +49.00% 24666 34.91 42.05
NBL Noble Energy 0.01 -36.00% 11602 68.35 53.83
SCS Steelcase 0.01 -19.00% 41510 16.19 17.75
MHP McGraw-Hill Companies 0.01 -53.00% 6134 84.45 0.00
UPL Ultra Petroleum 0.01 25609 23.27 21.42
Willis Group Holdings 0.01 -75.00% 16663 41.41 0.00
BF.B Brown-Forman Corporation 0.01 -39.00% 5899 90.18 0.00
EXH Exterran Holdings 0.01 -7.00% 25985 44.29 36.31
KBR KBR 0.01 -81.00% 46265 18.83 18.97
ROST Ross Stores 0.01 12400 75.56 89.77
SXT Sensient Technologies Corporation 0.01 -17.00% 12194 52.32 59.48
HOG Harley-Davidson 0.01 -43.00% 15415 58.19 68.29
JACK Jack in the Box 0.01 -11.00% 7500 68.13 73.97
VRSN Verisign 0.01 20186 55.14 60.07
BEAV BE Aerospace 0.01 NEW 6194 83.95 77.95
CACI CACI International 0.01 -44.00% 6917 71.27 88.44
CBT Cabot Corporation 0.01 14708 50.79 45.27
SIVB SVB Financial 0.01 NEW 4060 112.07 108.64
LVS Las Vegas Sands 0.01 -49.00% 11117 62.25 63.22
DRI Darden Restaurants 0.01 -57.00% 14556 51.46 55.86
USTR United Stationers 0.01 21806 37.56 42.06
THOR Thoratec Corporation 0.01 +18.00% 38895 26.74 31.09
CINF Cincinnati Financial Corporation 0.01 -52.00% 13121 47.02 50.88
Everest Re 0.01 -60.00% 3523 162.08 0.00
ISIL Intersil Corporation 0.01 +121.00% 83579 14.21 13.43
MAS Masco Corporation 0.01 -93.00% 36966 23.91 24.12
MHK Mohawk Industries 0.01 -25.00% 3609 134.94 151.80
AVX AVX Corporation 0.01 -20.00% 70718 13.28 14.22
JBLU JetBlue Airways Corporation 0.01 -80.00% 43128 10.62 13.60
PLT Plantronics 0.01 NEW 11430 47.77 52.20
LZB La-Z-Boy Incorporated 0.01 -27.00% 41160 19.80 25.90
MATW Matthews International Corporation 0.01 -4.00% 10965 43.87 47.22
ODP Office Depot 0.01 118150 5.14 6.62
KR Kroger 0.01 -86.00% 17385 52.00 59.22
GT Goodyear Tire & Rubber Company 0.01 -94.00% 53140 22.58 26.86
ENR Energizer Holdings 0.01 -38.00% 8076 123.20 129.39
HMN Horace Mann Educators Corporation 0.01 -2.00% 14850 28.48 31.24
LANC Lancaster Colony 0.01 7866 85.30 94.66
AGN Allergan 0.01 3493 178.07 214.00
Nextera Energy 0.01 -63.00% 9682 93.89 0.00
PH Parker-Hannifin Corporation 0.01 -56.00% 4042 114.05 131.69
PX Praxair 0.01 -73.00% 3461 128.86 129.88
WMB Williams Companies 0.01 +23.00% 9025 55.40 54.85
FCX Freeport-McMoRan Copper & Gold 0.01 -76.00% 35997 32.64 29.34
SRCL Stericycle 0.01 +23.00% 7356 116.50 128.10
HSIC Henry Schein 0.01 -21.00% 7877 116.41 135.66
HAR Harman International Industries Inc./DE/ 0.01 +51.00% 6512 97.97 108.75
GCI Gannett 0.01 -90.00% 35715 29.68 32.74
COKE Coca-Cola Bottling Co. Consolidated 0.01 15104 74.62 93.37
PRA ProAssurance Corporation 0.01 NEW 25340 44.08 45.49
ASCMA Ascent Media Corporation 0.01 -2.00% 9185 60.21 54.80
CMLS Cumulus Media 0.01 NEW 127165 4.03 4.08
LYV Live Nation Entertainment 0.01 -4.00% 20535 24.01 26.77
AVB AvalonBay Communities 0.01 -40.00% 3628 140.85 160.41
DX Dynex Capital 0.01 -3.00% 80035 8.08 8.61
FTR Frontier Communications 0.01 -91.00% 126646 6.51 7.06
XEL Xcel Energy 0.01 -32.00% 29775 30.39 33.50
PCAR PACCAR 0.01 -74.00% 21280 56.86 67.36
PCP Precision Castparts 0.01 -44.00% 3488 236.81 239.07
PRI Primerica 0.01 -39.00% 13145 48.23 52.98
GGG Gra 0.01 6303 72.98 80.36
PAG Penske Automotive 0.01 +203.00% 25321 40.60 47.50
OZRK Bank of the Ozarks 0.01 NEW 16570 31.50 37.75
ITG Investment Technology 0.01 -2.00% 33832 15.75 19.90
FICO Fair Isaac Corporation 0.01 10445 55.15 71.93
SWX Southwest Gas Corporation 0.01 -2.00% 14965 48.58 58.01
HT Hersha Hospitality Trust 0.01 90150 6.37 7.40
ABD ACCO Brands Corporation 0.01 -3.00% 129723 6.90 0.00
TTWO Take-Two Interactive Software 0.01 +46.00% 22934 23.07 28.16
LBY Libbey 0.01 -54.00% 15943 26.28 29.51
YHOO Yahoo! 0.01 -50.00% 11275 40.71 51.93
FISI Financial Institutions 0.01 19172 22.48 24.45
APH Amphenol Corporation 0.01 -41.00% 7211 99.85 52.98
MMS MAXIMUS 0.01 16083 40.10 52.48
GFF Griffon Corporation 0.01 -4.00% 76767 11.39 12.72
BOKF BOK Financial Corporation 0.01 7500 66.53 67.25
BPFH Boston Private Financial Holdings 0.01 -4.00% 96644 12.39 13.05
CTS CTS Corporation 0.01 62630 15.89 17.74
NSIT Insight Enterprises 0.01 -3.00% 47841 22.64 23.40
ALR Alere 0.01 -67.00% 20700 38.79 39.80
IO ION Geophysical Corporation 0.01 -2.00% 252665 2.79 2.56
Marvell Technology 0.01 -96.00% 52120 13.49 0.00
NEWP Newport Corporation 0.01 -2.00% 26795 17.73 17.86
GTS Triple-S Management 0.01 -7.00% 54329 19.90 23.40
EGY VAALCO Energy 0.01 -64.00% 48895 8.51 6.27
WAL Western Alliance Bancorporation 0.01 +9.00% 40740 23.91 26.94
AEC Associated Estates Realty Corporation 0.01 +12.00% 29290 17.51 22.37
CYH Community Health Systems 0.01 +70.00% 7582 54.73 47.27
ELX Emulex Corporation 0.01 -10.00% 114732 4.94 5.50
MANT ManTech International Corporation 0.01 -2.00% 22960 26.96 30.15
MTX Minerals Technologies 0.01 -3.00% 12339 61.67 76.15
NP Neenah Paper 0.01 -7.00% 8076 53.49 57.55
BBOX Black Box Corporation 0.01 46316 23.32 23.45
BHE Benchmark Electronics 0.01 -3.00% 22860 22.22 23.96
BRC Brady Corporation 0.01 +28.00% 46085 22.44 25.44
CLI Mack-Cali Realty 0.01 27720 19.12 19.15
COLM Columbia Sportswear Company 0.01 NEW 26280 35.77 44.40
Copa Holdings Sa-class A 0.01 -36.00% 8250 107.27 0.00
CRUS Cirrus Logic 0.01 NEW 51755 20.85 18.34
CTB Cooper Tire & Rubber Company 0.01 24779 28.69 33.83
DIOD Diodes Incorporated 0.01 27670 23.92 26.81
DRH DiamondRock Hospitality Company 0.01 -47.00% 43829 12.69 14.77
DRQ Dril-Quip 0.01 NEW 8815 89.39 89.24
DTE DTE Energy Company 0.01 -43.00% 8939 76.07 80.67
FFIC Flushing Financial Corporation 0.01 33745 18.28 19.70
FNFG First Niagara Financial 0.01 90959 8.33 8.27
GES Guess? 0.01 28820 21.96 22.54
HME Home Properties 0.01 12340 58.27 65.24
JJSF J&J; Snack Foods 0.01 +90.00% 4870 93.63 105.33
LDR Landauer 0.01 -22.00% 17045 33.03 33.70
LG Laclede 0.01 -3.00% 14090 46.42 50.71
MGEE MGE Energy 0.01 11140 37.25 44.22
MIDD Middleby Corporation 0.01 7373 88.16 95.62
MOG.A Moog 0.01 -35.00% 10975 68.43 0.00
NAVG Navigators 0.01 -2.00% 11346 61.52 73.41
NJR New Jersey Resources Corporation 0.01 -27.00% 12866 50.52 57.72
NWBI Northwest Bancshares 0.01 -27.00% 58062 12.11 12.89
NWLI National Western Life Insurance Company 0.01 -2.00% 1972 246.96 268.80
OMG OM 0.01 -2.00% 22479 25.94 27.43
PKD Parker Drilling Company 0.01 104220 4.94 3.91
PTRY Pantry 0.01 -4.00% 27232 20.23 25.98
SCSC ScanSource 0.01 -5.00% 25140 34.61 38.91
SGY Stone Energy Corporation 0.01 +251.00% 34532 31.36 20.83
SHLM A. Schulman 0.01 22541 36.16 38.84
SIGI Selective Insurance 0.01 -2.00% 27160 22.13 27.01
TXT Textron 0.01 15220 36.01 43.29
UGI UGI Corporation 0.01 -51.00% 25733 34.08 37.72
Cimarex Energy 0.01 -93.00% 4675 126.63 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -70.00% 13982 50.28 0.00
ALJ Alon USA Energy 0.01 -7.00% 39250 14.37 15.47
ALXN Alexion Pharmaceuticals 0.01 +97.00% 3819 165.75 194.72
BGC General Cable Corporation 0.01 -34.00% 56448 15.08 14.46
CATY Cathay General Ban 0.01 -2.00% 34357 24.83 26.02
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 19527 57.87 53.86
CNC Centene Corporation 0.01 -10.00% 5985 82.71 98.66
FINL Finish Line 0.01 18100 25.03 28.29
IDA IDA 0.01 +27.00% 20033 53.61 61.90
INT World Fuel Services Corporation 0.01 -82.00% 13875 39.93 45.77
KNL Knoll 0.01 -3.00% 31585 17.32 18.97
MDVN Medivation 0.01 NEW 6377 98.79 114.83
OVTI OmniVision Technologies 0.01 -5.00% 20047 26.44 28.15
PFS Provident Financial Services 0.01 75520 16.37 17.66
QLGC QLogic Corporation 0.01 -48.00% 45350 9.15 11.73
SF Stifel Financial 0.01 -2.00% 10940 46.89 48.49
TNC Tennant Company 0.01 -51.00% 12131 67.10 69.72
TRMK Trustmark Corporation 0.01 25840 23.03 24.00
BUSE First Busey Corporation 0.01 -4.00% 158987 5.57 6.59
CUB Cubic Corporation 0.01 -44.00% 9120 46.82 50.92
CVD Covance 0.01 7071 78.63 101.28
CXW Corrections Corporation of America 0.01 -6.00% 34279 34.37 36.30
ESL Esterline Technologies Corporation 0.01 8550 111.23 119.53
GBCI Glacier Ban 0.01 -3.00% 26458 25.85 28.03
HBHC Hancock Holding Company 0.01 -57.00% 25777 32.04 34.47
IBKC IBERIABANK Corporation 0.01 7967 62.51 67.58
MKC McCormick & Company, Incorporated 0.01 -33.00% 16148 66.88 72.83
MTRX Matrix Service Company 0.01 +90.00% 19380 24.10 23.33
NCI Navigant Consulting 0.01 41900 13.91 14.31
PVTB PrivateBan 0.01 -6.00% 27911 29.92 32.30
REV Revlon 0.01 -37.00% 31985 31.70 32.56
SNX SYNNEX Corporation 0.01 -4.00% 16085 64.66 72.03
STBA S&T; Ban 0.01 24875 23.48 28.28
TDG TransDigm Group Incorporated 0.01 -17.00% 6065 184.34 193.82
WASH Washington Trust Ban 0.01 18925 32.97 37.10
WDFC WD-40 Company 0.01 7645 68.02 76.64
WGL WGL Holdings 0.01 +97.00% 22054 42.12 48.57
AXE Anixter International 0.01 10287 84.86 88.78
JRN Journal Communications 0.01 -16.00% 89654 8.43 10.03
OME Omega Protein Corporation 0.01 -2.00% 59646 12.51 10.25
PNM PNM Resources 0.01 24663 24.90 28.88
SASR Sandy Spring Ban 0.01 31644 22.88 24.51
TGI Triumph 0.01 -16.00% 18192 65.03 68.09
LTC LTC Properties 0.01 NEW 31207 36.88 41.74
SHO Sunstone Hotel Investors 0.01 -2.00% 39096 13.81 16.02
FRME First Merchants Corporation 0.01 41545 20.22 21.92
ARE Alexandria Real Estate Equities 0.01 -4.00% 16816 73.74 85.68
AZPN Aspen Technology 0.01 NEW 12590 37.73 39.08
ANIK Anika Therapeutics 0.01 NEW 12740 36.66 41.58
BOFI BofI Holding 0.01 +4.00% 10858 72.67 79.77
DAN Dana Holding Corporation 0.01 -6.00% 54757 19.18 21.31
MD Mednax 0.01 11150 54.80 64.70
RYN Rayonier 0.01 -79.00% 39636 31.13 27.34
BGS B&G; Foods 0.01 28239 27.55 28.90
BXP Boston Properties 0.01 -50.00% 5787 115.78 129.22
AIG American International 0.01 -48.00% 10735 54.03 54.61
CBL CBL & Associates Properties 0.01 44299 17.90 19.37
CNO CNO Financial 0.01 +15.00% 55840 16.96 17.58
PNW Pinnacle West Capital Corporation 0.01 -9.00% 20364 54.66 62.37
CATM Cardtronics 0.01 -69.00% 15366 35.21 39.20
QLTY Quality Distribution 0.01 -3.00% 58042 12.78 12.37
IRC Inland Real Estate Corporation 0.01 +365.00% 89345 9.91 10.81
DFT DuPont Fabros Technology 0.01 -6.00% 21136 27.06 32.43
Xl Group Plc shs 0.01 -7.00% 31980 33.18 0.00
Vitamin Shoppe 0.01 +38.00% 17670 44.37 0.00
ORIT Oritani Financial 0.01 48941 14.10 14.70
ZEP Zep 0.01 -2.00% 29560 14.01 14.18
SPECTRUM BRANDS Hldgs 0.01 -29.00% 10769 90.54 0.00
ABCB Ameris Ban 0.01 32647 21.96 25.71
CLDT Chatham Lodging Trust 0.01 NEW 23770 23.10 26.61
First Republic Bank/san F 0.01 +46.00% 21680 49.40 0.00
PDM Piedmont Office Realty Trust 0.01 -36.00% 48715 17.63 18.79
Team Health Holdings 0.01 +3.00% 9207 58.00 0.00
MSI Motorola Solutions 0.01 -93.00% 10017 63.29 65.56
Air Lease 0.01 NEW 13500 32.52 0.00
Gnc Holdings Inc Cl A 0.01 15555 38.77 0.00
Rlj Lodging Trust 0.01 -3.00% 17939 28.49 0.00
United Cmnty Bks Ga Cap Stk 0.01 40084 16.47 0.00
Amc Networks Inc Cl A 0.01 +125.00% 16366 58.41 0.00
Ddr Corp stock 0.01 34405 16.74 0.00
Itt 0.01 -70.00% 14595 44.95 0.00
Post Holdings Inc Common 0.01 +108.00% 31115 33.17 0.00
Matador Resources 0.01 32810 25.85 0.00
SELECT INCOME REIT COM SH BEN int 0.01 NEW 39990 24.06 0.00
Resolute Fst Prods In 0.01 -52.00% 29266 15.65 0.00
Healthcare Tr Amer Inc cl a 0.01 107005 11.60 0.00
Matson 0.01 -21.00% 19525 25.04 0.00
Pioneer Energy Services 0.01 +199.00% 31535 14.02 0.00
Hyster Yale Materials Handling 0.01 -6.00% 5807 71.64 0.00
Eaton 0.01 -45.00% 11774 63.36 0.00
Sanmina 0.01 -2.00% 39959 20.87 0.00
Realogy Hldgs 0.01 -29.00% 15785 37.19 0.00
Ptc 0.01 +50.00% 28500 36.91 0.00
L Brands 0.01 NEW 8940 67.00 0.00
Artisan Partners 0.01 +119.00% 8000 52.00 0.00
Metropcs Communications 0.01 +348.00% 39380 28.87 0.00
Fossil 0.01 +16.00% 4880 93.85 0.00
Ambac Finl 0.01 NEW 34200 22.11 0.00
New Residential Invt 0.01 -3.00% 164740 5.83 0.00
Twenty-first Century Fox 0.01 -92.00% 16438 34.31 0.00
Cdw 0.01 NEW 14830 31.02 0.00
Windstream Hldgs 0.01 -86.00% 38812 10.77 0.00
Actavis 0.01 +50.00% 2989 241.22 0.00
Gaming & Leisure Pptys 0.01 26889 30.90 0.00
Twitter 0.01 -71.00% 11790 51.57 0.00
Ashford Hospitality Prime In 0.01 -3.00% 32918 15.22 0.00
Earthlink Holdings 0.01 -8.00% 140871 3.42 0.00
Pentair cs 0.01 -69.00% 13950 65.52 0.00
Now 0.01 28754 30.40 0.00
Rayonier Advanced Matls 0.01 -56.00% 28695 32.90 0.00
Time 0.01 -47.00% 43530 23.43 0.00
Seventy Seven Energy 0.01 NEW 41115 23.74 0.00
Kite Rlty Group Tr 0.01 NEW 17814 24.25 0.00
HBAN Huntington Bancshares Incorporated 0.00 23511 9.74 10.25
FDML Federal-Mogul Corporation 0.00 26290 14.87 15.59
CVBF CVB Financial 0.00 21120 14.35 15.54
CCI Crown Castle International 0.00 -91.00% 4050 80.49 82.51
VRTX Vertex Pharmaceuticals Incorporated 0.00 2514 112.17 115.39
CECO Career Education 0.00 +6.00% 27100 5.09 5.73
BBBY Bed Bath & Beyond 0.00 +14.00% 5170 65.76 72.58
CPRT Copart 0.00 7760 31.31 36.46
CMI Cummins 0.00 -73.00% 2162 131.82 148.92
FST Forest Oil Corporation 0.00 -5.00% 100081 1.17 0.89
RPM RPM International 0.00 +3.00% 8573 45.72 47.81
SE Spectra Energy 0.00 -63.00% 8441 39.21 39.27
SYY SYSCO Corporation 0.00 -90.00% 7700 37.92 39.93
TROW T. Rowe Price 0.00 -46.00% 4804 78.48 83.11
TDC Teradata Corporation 0.00 -99.00% 4959 41.94 44.86
SHW Sherwin-Williams Company 0.00 -57.00% 1417 218.77 240.60
WCN Waste Connections 0.00 6162 48.52 49.05
ADBE Adobe Systems Incorporated 0.00 +6.00% 5637 69.19 72.98
SVU SUPERVALU 0.00 -90.00% 17956 8.97 9.37
ITRI Itron 0.00 6367 39.26 40.59
PLL Pall Corporation 0.00 -52.00% 4217 83.71 97.68
AVA Avista Corporation 0.00 11296 30.54 34.29
STE Steris Corporation 0.00 6077 53.97 63.21
ZQK Quiksilver 0.00 60535 1.72 2.03
IFF International Flavors & Fragrances 0.00 -43.00% 3122 95.77 100.12
IRF International Rectifier Corporation 0.00 -86.00% 6640 39.31 39.89
CSGS CSG Systems International 0.00 -36.00% 11340 26.28 25.49
WDR Waddell & Reed Financial 0.00 NEW 4705 51.65 49.26
RT Ruby Tuesday 0.00 35460 5.89 8.35
SMA Symmetry Medical 0.00 15930 10.11 9.11
NOV National-Oilwell Var 0.00 -96.00% 5361 76.11 71.29
B Barnes 0.00 -64.00% 10335 30.38 37.05
SNPS Synopsys 0.00 -64.00% 9572 39.70 43.19
SONC Sonic Corporation 0.00 15325 22.38 26.72
APD Air Products & Chemicals 0.00 -69.00% 2435 130.18 145.21
CBR CIBER 0.00 52436 3.43 3.09
CASY Casey's General Stores 0.00 3505 71.61 83.47
AGCO AGCO Corporation 0.00 -96.00% 5319 45.50 43.61
AOL AOL 0.00 -17.00% 5921 44.92 46.26
ISRG Intuitive Surgical 0.00 -82.00% 518 461.39 515.01
WEC Wisconsin Energy Corporation 0.00 -67.00% 8910 42.99 48.48
WY Weyerhaeuser Company 0.00 -76.00% 7083 31.91 34.92
FNMA Federal National Mortgage Association 0.00 14375 2.71 2.46
PDCO Patterson Companies 0.00 -79.00% 8979 41.43 47.77
WOOF VCA Antech 0.00 -71.00% 7405 39.30 46.92
PCG PG&E; Corporation 0.00 -80.00% 6649 44.97 49.94
TUP Tupperware Brands Corporation 0.00 4180 69.14 66.42
K Kellogg Company 0.00 -37.00% 4575 61.64 64.93
PENN Penn National Gaming 0.00 -3.00% 18720 11.22 13.82
AOI Alliance One International 0.00 184700 1.97 1.85
PPL PPL Corporation 0.00 -67.00% 9890 32.86 35.24
SRE Sempra Energy 0.00 -66.00% 3040 105.26 111.67
CACC Credit Acceptance 0.00 +11.00% 2820 126.24 150.24
First Horizon Nat Corp 100,000 0.00 155945 0.00 0.00
PXD Pioneer Natural Resources 0.00 +8.00% 1678 197.26 160.81
KWK Quicksilver Resources 0.00 16367 0.61 0.54
AAN.A Aaron's 0.00 -74.00% 12215 24.31 0.00
KMT Kennametal 0.00 5658 41.36 38.50
MWW Monster Worldwide 0.00 -43.00% 28118 5.51 4.46
MCF Contango Oil & Gas Company 0.00 -17.00% 10222 33.26 37.25
NNI Nelnet 0.00 -35.00% 7265 43.08 45.92
NYT New York Times Company 0.00 27920 11.21 12.91
TIBX Tibco Software 0.00 -25.00% 8655 23.69 24.03
SYKE Sykes Enterprises, Incorporated 0.00 10775 19.95 23.29
ETM Entercom Communications 0.00 11380 8.00 10.68
GRA W.R. Grace & Co. 0.00 4439 91.01 96.78
TRW TRW Automotive Holdings 0.00 -96.00% 2440 101.23 103.51
CNX CONSOL Energy 0.00 -95.00% 9813 37.91 40.08
WTSLA Wet Seal 0.00 13190 0.53 0.00
BKS Barnes & Noble 0.00 NEW 20210 19.74 23.18
TEN Tenne 0.00 6051 52.39 54.97
SLGN Silgan Holdings 0.00 -95.00% 6555 46.99 50.13
EL Estee Lauder Companies 0.00 -59.00% 2700 74.81 73.21
MJN Mead Johnson Nutrition 0.00 -59.00% 2476 96.12 103.41
CRM salesforce 0.00 +14.00% 6300 57.46 59.23
LO Lorillard 0.00 -56.00% 3430 59.77 62.87
EV Eaton Vance 0.00 NEW 6895 37.71 41.89
BC Brunswick Corporation 0.00 -3.00% 7905 42.13 49.05
FOE Ferro Corporation 0.00 -18.00% 14053 14.52 13.39
GCA Global Cash Access Holdings 0.00 53889 6.75 7.18
HHS Harte-Hanks 0.00 -4.00% 59178 6.37 6.31
IPXL Impax Laboratories 0.00 17295 23.71 32.32
ISSI Integrated Silicon Solution 0.00 26645 13.74 14.49
MSCC Microsemi Corporation 0.00 12275 25.42 27.46
NR Newpark Resources 0.00 24095 12.45 11.69
PQ PetroQuest Energy 0.00 -4.00% 51172 5.63 4.11
PMCS PMC-Sierra 0.00 -2.00% 55310 7.47 8.29
SIMG Silicon Image 0.00 56763 5.04 5.60
WTI W&T; Offshore 0.00 -11.00% 11283 10.99 9.19
BRKL Brookline Ban 0.00 17739 8.57 9.65
CLMS Calamos Asset Management 0.00 -21.00% 23520 11.27 13.75
CSH Cash America International 0.00 -65.00% 5040 43.85 24.75
CIR CIRCOR International 0.00 5299 67.37 70.52
DEPO DepoMed 0.00 NEW 11985 15.19 15.74
GBL Gamco Investors 0.00 3040 70.72 87.41
KFY Korn/Ferry International 0.00 10425 24.94 27.22
PRFT Perficient 0.00 18165 14.97 17.67
RSO Resource Capital 0.00 -6.00% 33710 4.87 5.24
SWC Stillwater Mining Company 0.00 NEW 22110 15.02 13.53
SYNA Synaptics, Incorporated 0.00 NEW 4514 73.11 64.27
ATNI Atlantic Tele-Network 0.00 6015 53.87 68.82
ATSG Air Transport Services 0.00 +44.00% 25780 7.29 7.99
CCMP Cabot Microelectronics Corporation 0.00 4980 41.37 47.68
CDR Cedar Shopping Centers 0.00 -13.00% 28953 5.91 6.77
CMG Chipotle Mexican Grill 0.00 -95.00% 337 667.66 660.21
CRK Comstock Resources 0.00 NEW 20920 18.64 10.49
GB Greatbatch 0.00 6500 42.62 50.24
GTI GrafTech International 0.00 +7.00% 14810 4.59 4.44
HEI HEICO Corporation 0.00 -5.00% 6164 46.72 53.42
HGR Hanger Orthopedic 0.00 15925 20.53 21.57
IGTE iGATE Corporation 0.00 -4.00% 6105 36.69 36.91
IPCC Infinity Property and Casualty 0.00 -6.00% 3766 63.99 73.48
IXYS IXYS Corporation 0.00 -2.00% 21990 10.50 11.46
KEX Kirby Corporation 0.00 3054 117.88 102.47
KRO Kronos Worldwide 0.00 NEW 15000 13.80 13.54
MOD Modine Manufacturing 0.00 -2.00% 17730 11.84 12.33
PJC Piper Jaffray Companies 0.00 -56.00% 6678 52.26 59.06
RRGB Red Robin Gourmet Burgers 0.00 -11.00% 3903 56.88 66.67
SMCI Super Micro Computer 0.00 -21.00% 10100 29.41 33.81
TPX Tempur-Pedic International 0.00 3928 56.26 56.79
TTMI TTM Technologies 0.00 -62.00% 28305 6.82 6.90
UVE Universal Insurance Holdings 0.00 +3.00% 19415 12.93 19.72
ASH Ashland 0.00 -25.00% 3549 103.97 113.50
CALM Cal-Maine Foods 0.00 -29.00% 2393 89.43 41.84
CPSI Computer Programs & Systems 0.00 NEW 3730 57.37 58.55
EGN Energen Corporation 0.00 -22.00% 4725 72.17 65.88
FNB F.N.B. Corporation 0.00 -64.00% 24603 11.99 12.84
Foster Wheeler Ltd Com Stk 0.00 10750 31.63 0.00
HAIN Hain Celestial 0.00 -2.00% 2489 102.45 112.59
HERO Hercules Offshore 0.00 -5.00% 23764 2.19 1.38
LNG Cheniere Energy 0.00 2900 80.00 70.09
NUVA NuVasive 0.00 NEW 9255 34.90 44.10
PLCE Children's Place Retail Stores 0.00 -59.00% 7000 47.71 54.80
RJET Republic Airways Holdings 0.00 -49.00% 31188 11.09 12.99
SNDK SanDisk Corporation 0.00 -31.00% 2772 98.12 104.26
SWKS Skyworks Solutions 0.00 NEW 3517 58.00 67.90
THFF First Financial Corporation 0.00 7770 30.89 34.16
TMP Tompkins Financial Corporation 0.00 4680 44.02 50.02
TXRH Texas Roadhouse 0.00 NEW 7630 27.79 31.70
UHT Universal Health Realty Income Trust 0.00 6794 41.65 48.12
AIR AAR 0.00 -70.00% 13622 24.15 25.94
CCO Clear Channel Outdoor Holdings 0.00 20140 6.75 7.81
CHFC Chemical Financial Corporation 0.00 -72.00% 8658 26.91 29.58
FCF First Commonwealth Financial 0.00 -48.00% 35031 8.39 9.29
GNCMA General Communication 0.00 -43.00% 20652 10.89 12.33
HURN Huron Consulting 0.00 NEW 5240 60.88 68.88
NBTB NBT Ban 0.00 -4.00% 14741 22.52 24.98
NWE NorthWestern Corporation 0.00 -2.00% 6819 45.31 52.76
ROK Rockwell Automation 0.00 -74.00% 2270 109.69 114.65
RSTI Rofin-Sinar Technologies 0.00 12720 23.03 27.28
STJ St. Jude Medical 0.00 -62.00% 4770 60.17 67.84
TRST TrustCo Bank Corp NY 0.00 -44.00% 36830 6.43 6.98
VVI Viad 0.00 14670 20.65 24.40
WIBC Wilshire Ban 0.00 +17.00% 29985 9.24 9.90
XXIA Ixia 0.00 -2.00% 12050 9.13 10.43
ARUN Aruba Networks 0.00 -77.00% 10749 21.58 18.99
BNCL Beneficial Mutual Ban 0.00 -15.00% 24510 12.77 13.71
CVLT CommVault Systems 0.00 -69.00% 4633 50.51 47.77
DCO Ducommun Incorporated 0.00 -3.00% 10980 27.41 25.14
LSCC Lattice Semiconductor 0.00 15860 7.50 6.68
LXRX Lexicon Pharmaceuticals 0.00 -10.00% 18089 1.44 1.00
RTK Rentech 0.00 38070 1.71 1.37
UNFI United Natural Foods 0.00 3734 61.33 75.29
CWST Casella Waste Systems 0.00 -13.00% 24194 3.84 4.18
MSFG MainSource Financial 0.00 16061 17.25 17.78
BMR BioMed Realty Trust 0.00 NEW 13285 20.17 21.49
MDC PARTNERS INC CL A SUB Vtg 0.00 12996 19.16 0.00
MRGE Merge Healthcare 0.00 -44.00% 18616 2.20 3.18
RUTH Ruth's Hospitality 0.00 -2.00% 19143 11.02 12.88
TCO Taubman Centers 0.00 -87.00% 3470 72.91 79.12
WSFS WSFS Financial Corporation 0.00 3445 71.70 76.83
CLW Clearwater Paper 0.00 -54.00% 5823 60.11 67.13
CLGX CoreLogic 0.00 -61.00% 11559 27.08 33.12
COWN Cowen 0.00 -28.00% 63879 3.76 4.24
DCT DCT Industrial Trust 0.00 31730 7.50 34.24
OPY Oppenheimer Holdings 0.00 -3.00% 15455 20.25 23.30
SENEA Seneca Foods Corporation 0.00 13286 28.60 27.50
TW Towers Watson & Co 0.00 -96.00% 3420 99.42 112.64
WSTL Westell Technologies 0.00 26305 1.82 1.33
WG Willbros 0.00 +6.00% 20623 8.34 4.82
H Hyatt Hotels Corporation 0.00 3505 60.49 58.63
SHLO Shiloh Industries 0.00 -4.00% 10519 17.02 16.65
TBNK Territorial Ban 0.00 -3.00% 11685 20.28 21.12
GPRE Green Plains Renewable Energy 0.00 -58.00% 9040 37.39 33.39
CODE Spansion 0.00 -61.00% 13513 22.79 22.79
SCLN SciClone Pharmaceuticals 0.00 -7.00% 11148 6.91 8.53
LKFN Lakeland Financial Corporation 0.00 7384 37.51 40.26
Cobalt Intl Energy 0.00 NEW 24600 13.62 0.00
ONE Higher One Holdings 0.00 -59.00% 13335 2.47 3.63
QUAD Quad/Graphics 0.00 -2.00% 15260 19.27 21.88
KRA Kraton Performance Polymers 0.00 -3.00% 15477 17.83 19.00
Kemet Corporation Cmn 0.00 30783 4.13 0.00
AGX Argan 0.00 -6.00% 11224 33.41 33.74
BMTC Bryn Mawr Bank 0.00 10075 28.29 29.88
IVR Invesco Mortgage Capital 0.00 -3.00% 10835 15.69 16.50
KTOS Kratos Defense & Security Solutions 0.00 -20.00% 44434 6.55 5.16
O'reilly Automotive 0.00 NEW 1442 150.49 0.00
UVSP Univest Corp. of PA 0.00 16790 18.76 19.87
Maiden Holdings Ltd shs 0.00 -8.00% 11058 11.12 0.00
ARR ARMOUR Residential REIT 0.00 -51.00% 48638 3.84 3.94
GCAP Gain Capital Holdings 0.00 21980 6.37 9.10
IBCP Independent Bank Corporation 0.00 NEW 11590 11.91 12.42
Intl Fcstone 0.00 -28.00% 23790 17.32 0.00
Universal American 0.00 -7.00% 23897 8.03 0.00
Cavium 0.00 -5.00% 4099 49.77 0.00
Linkedin 0.00 +12.00% 1380 207.97 0.00
Wendy's/arby's 0.00 15370 8.26 0.00
Dunkin' Brands 0.00 8025 44.86 0.00
American Realty Capital Prop 0.00 -86.00% 11075 12.10 0.00
Manning & Napier Inc cl a 0.00 -7.00% 12220 16.78 0.00
Wpx Energy 0.00 -57.00% 13730 24.03 0.00
Zynga 0.00 -57.00% 14255 2.67 0.00
Jazz Pharmaceuticals 0.00 NEW 1595 160.50 0.00
United Fire & Casualty 0.00 -2.00% 13571 27.78 0.00
Rexnord 0.00 -66.00% 13624 28.48 0.00
Pdc Energy 0.00 -3.00% 7860 50.25 0.00
Everbank Finl 0.00 NEW 13759 17.66 0.00
Mrc Global Inc cmn 0.00 NEW 8670 23.30 0.00
Catamaran 0.00 -77.00% 5140 42.22 0.00
Libertyinteractivecorp lbtventcoma 0.00 +7.00% 5400 37.96 0.00
Wright Express 0.00 3462 110.34 0.00
Arc Document Solutions 0.00 46676 8.10 0.00
Cyrusone 0.00 16585 24.06 0.00
Tableau Software Inc Cl A 0.00 -72.00% 5200 72.69 0.00
Spirit Realty reit 0.00 17730 10.94 0.00
Sirius Xm Holdings 0.00 48100 3.49 0.00
Fidelity + Guaranty Life 0.00 -5.00% 15460 21.35 0.00
One Gas 0.00 +12.00% 6395 34.25 0.00
United Financial Ban 0.00 12432 12.71 0.00
Navient Corporation equity 0.00 16452 17.69 0.00
Weatherford Intl Plc ord shs 0.00 -84.00% 15219 20.83 0.00
Geo Group Inc/the reit 0.00 9412 38.25 0.00
Belmond 0.00 NEW 15810 11.64 0.00
Vectrus 0.00 NEW 16649 19.52 0.00