Thomas Stevens, CFA"

Latest statistics and disclosures from LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH's latest quarterly 13F-HR filing:

LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.78 +9.00% 2886767 105.26 123.28
HD Home Depot 1.54 1275351 132.25 113.11
MSFT Microsoft Corporation 1.50 +150.00% 2962125 55.48 42.00
CVS CVS Caremark Corporation 1.41 -12.00% 1576611 97.77 101.90
WFC Wells Fargo & Company 1.32 2655076 54.36 53.90
JNJ Johnson & Johnson 1.24 +52.00% 1322836 102.72 98.55
KR Kroger 1.24 -4.00% 3243600 41.83 74.09
PEP Pepsi 1.20 +2.00% 1312080 99.92 93.96
V Visa 1.20 +219.00% 1698125 77.55 266.74
AMZN Amazon 1.12 +156.00% 180538 675.89 372.62
CMCSA Comcast Corporation 1.11 +55.00% 2148610 56.43 58.60
XOM Exxon Mobil Corporation 1.11 +25.00% 1550638 77.95 84.57
Facebook Inc cl a 1.07 +209.00% 1116129 104.66 0.00
NOC Northrop Grumman Corporation 1.04 602331 188.81 158.85
LOW Lowe's Companies 1.02 1462457 76.04 73.15
SHW Sherwin-Williams Company 0.97 410378 259.60 281.82
BRK.B Berkshire Hathaway 0.95 789862 132.04 0.00
T AT&T; 0.95 +13.00% 3013340 34.41 32.70
GILD Gilead Sciences 0.84 +76.00% 904414 101.19 99.53
Express Scripts Holding 0.81 -29.00% 1017797 87.41 0.00
LMT Lockheed Martin Corporation 0.77 +3.00% 386101 217.15 197.87
TWC Time Warner Cable 0.75 +23.00% 444684 185.59 154.39
VZ Verizon Communications 0.74 -6.00% 1739653 46.22 48.01
Aon 0.74 +79.00% 875394 92.21 0.00
UNH UnitedHealth 0.71 -3.00% 659965 117.64 113.33
Crown Castle Intl 0.71 +159.00% 893431 86.45 0.00
MO Altria 0.70 +12.00% 1312298 58.21 52.47
JPM JPMorgan Chase & Co. 0.69 +17.00% 1144313 66.03 60.16
AIZ Assurant 0.66 -6.00% 893246 80.54 61.02
TRV Travelers Companies 0.66 +5.00% 634445 112.86 105.54
AMGN Amgen 0.66 442870 162.33 153.92
HIG Hartford Financial Services 0.65 -5.00% 1629836 43.46 41.14
KO Coca-Cola Company 0.65 +43.00% 1651440 42.96 40.22
BSX Boston Scientific Corporation 0.63 -6.00% 3735836 18.44 16.49
STZ Constellation Brands 0.63 +3.00% 480406 142.44 115.30
CTAS Cintas Corporation 0.60 725126 91.05 82.26
PFE Pfizer 0.59 +17.00% 1988408 32.28 33.78
CI CIGNA Corporation 0.59 -17.00% 444053 146.33 120.83
Anthem 0.59 464356 139.44 0.00
ABC AmerisourceBergen 0.57 601135 103.71 103.61
MA MasterCard Incorporated 0.56 +44.00% 633434 97.36 87.52
XRX Xerox Corporation 0.56 -2.00% 5763943 10.63 12.92
ALL Allstate Corporation 0.55 965909 62.09 68.72
PG Procter & Gamble Company 0.54 741152 79.41 81.31
Renaissance Re Holdings Ltd Cmn 0.52 +4.00% 498087 113.19 0.00
DIS Walt Disney Company 0.52 +10.00% 538572 105.08 103.60
ASH Ashland 0.51 539890 102.70 123.50
TSS Total System Services 0.50 1099888 49.80 37.47
WM Waste Management 0.50 1014196 53.37 53.00
TSO Tesoro Corporation 0.50 -3.00% 515548 105.37 86.12
APD Air Products & Chemicals 0.49 408447 130.11 152.20
Accenture 0.49 +183.00% 515294 104.50 0.00
HBAN Huntington Bancshares Incorporated 0.47 4613081 11.06 10.78
MCD McDonald's Corporation 0.46 +1094.00% 427763 118.14 96.21
RAI Reynolds American 0.46 -5.00% 1094726 46.15 70.03
CHD Church & Dwight 0.46 591652 84.88 83.20
AZO AutoZone 0.45 -5.00% 65599 741.92 644.63
DPS Dr Pepper Snapple 0.45 533289 93.20 77.36
CAH Cardinal Health 0.44 -16.00% 540571 89.27 87.33
BLL Ball Corporation 0.44 -3.00% 666902 72.73 69.72
HCA HOLDINGS 0.44 -29.00% 705884 67.63 0.00
BMY Bristol Myers Squibb 0.43 +2.00% 677454 68.79 66.08
MHP McGraw-Hill Companies 0.43 477888 98.58 0.00
PM Philip Morris International 0.43 +498.00% 537786 87.91 77.69
FISV Fiserv 0.43 512011 91.46 77.15
BA Boeing Company 0.42 321068 144.59 152.38
RSG Republic Services 0.41 1010671 43.99 40.26
HOLX Hologic 0.41 -37.00% 1155941 38.69 31.98
FIS Fidelity National Information Services 0.40 714542 60.60 65.10
HRS Harris Corporation 0.40 +2.00% 505105 86.90 72.70
GIS General Mills 0.40 +36.00% 752558 57.66 51.55
Vantiv Inc Cl A 0.40 923240 47.42 0.00
MMM 3M Company 0.39 +58.00% 280329 150.64 162.72
GD General Dynamics Corporation 0.38 +7.00% 305655 137.36 133.60
VLO Valero Energy Corporation 0.37 +29.00% 579305 70.71 56.99
JNPR Juniper Networks 0.37 -10.00% 1482471 27.60 23.46
Marathon Petroleum 0.37 -5.00% 774145 51.84 0.00
CLX Clorox Company 0.36 309113 126.83 107.06
Whitewave Foods 0.36 -8.00% 1007400 38.91 0.00
Ishares Inc msci india index 0.36 +348.00% 1416072 27.50 0.00
INTC Intel Corporation 0.35 +417.00% 1109964 34.45 32.76
Alphabet Inc Class C cs 0.35 NEW 51035 758.87 0.00
CL Colgate-Palmolive Company 0.34 565162 66.62 68.17
COST Costco Wholesale Corporation 0.33 -15.00% 220874 161.50 148.30
PAYX Paychex 0.33 691927 52.89 48.92
Alibaba Group Holding Ltd Spon 0.33 NEW 446918 81.27 0.00
MRK Merck & Co 0.32 +14.00% 654440 52.82 56.20
L Brands 0.32 363536 95.82 0.00
LLY Eli Lilly & Co. 0.31 402076 84.26 68.81
GE General Electric Company 0.31 +21.00% 1094759 31.15 25.35
O'reilly Automotive 0.31 135041 253.42 0.00
MSI Motorola Solutions 0.31 +7.00% 492721 68.45 65.32
Alphabet Inc Class A cs 0.31 NEW 43861 778.00 0.00
WU Western Union Company 0.30 1855653 17.91 19.29
GPN Global Payments 0.30 +97.00% 501002 64.51 88.71
RTN Raytheon Company 0.29 +3.00% 258442 124.53 106.21
REGN Regeneron Pharmaceuticals 0.28 57331 542.87 427.05
WYN Wyndham Worldwide Corporation 0.28 -19.00% 414280 72.65 89.37
Prologis 0.28 +12532.00% 715015 42.92 0.00
PBCT People's United Financial 0.27 1830680 16.15 14.88
Mondelez Int 0.27 +6.00% 660064 44.84 0.00
Everest Re 0.26 +314.00% 157754 183.09 0.00
Ace Limited Cmn 0.25 +139.00% 230624 116.85 0.00
BAC Bank of America Corporation 0.25 -32.00% 1620463 16.83 15.95
FDX FedEx Corporation 0.25 -35.00% 181108 148.99 170.82
KMB Kimberly-Clark Corporation 0.25 +20.00% 213385 127.30 103.80
DVA DaVita 0.25 -33.00% 395585 69.71 78.60
HON Honeywell International 0.25 259610 103.57 100.92
Hewlett Packard Enterprise 0.25 NEW 1811231 15.20 0.00
Csra 0.25 NEW 906625 30.00 0.00
CSCO Cisco Systems 0.24 +14.00% 953540 27.15 28.51
ERTS Electronic Arts 0.24 +39.00% 380376 68.72 0.00
Coca-cola Enterprises 0.24 522364 49.24 0.00
AEE Ameren Corporation 0.23 594249 43.23 41.21
CVX Chevron Corporation 0.23 +77.00% 274550 89.96 102.86
CTXS Citrix Systems 0.23 -11.00% 333827 75.65 59.63
CAG ConAgra Foods 0.23 -9.00% 590086 42.16 33.68
HRL Hormel Foods Corporation 0.23 +11.00% 313134 79.08 54.96
GNTX Gentex Corporation 0.23 -7.00% 1578264 16.01 17.45
Abbvie 0.23 -5.00% 416000 59.24 0.00
IPG Interpublic Group of Companies 0.22 +7.00% 1024473 23.28 21.34
CPB Campbell Soup Company 0.22 449776 52.55 45.09
MCK McKesson Corporation 0.22 -35.00% 123418 197.23 221.98
CSC Computer Sciences Corporation 0.22 -19.00% 727101 32.68 67.18
IBM International Business Machines 0.22 +58.00% 178319 137.62 158.25
HSY Hershey Company 0.22 263593 89.27 98.43
K Kellogg Company 0.22 +44.00% 328533 72.27 62.16
CBOE CBOE Holdings 0.22 +2.00% 367555 64.90 60.15
Citi 0.22 -37.00% 458439 51.75 0.00
AMP Ameriprise Financial 0.21 218779 106.42 131.20
DRI Darden Restaurants 0.21 +11.00% 352346 63.64 62.29
TMO Thermo Fisher Scientific 0.21 +9.00% 158336 141.85 127.98
ORI Old Republic International Corporation 0.21 1254456 18.63 14.60
NVR NVR 0.21 -3.00% 13916 1643.00 1330.70
Assured Guaranty 0.21 +18.00% 856932 26.43 0.00
GM General Motors Company 0.21 -32.00% 665030 34.01 37.89
AVY Avery Dennison Corporation 0.20 +8.00% 344098 62.66 51.65
PDCO Patterson Companies 0.20 -6.00% 486665 45.21 48.45
VRSK Verisk Analytics 0.20 -16.00% 280702 76.88 69.61
JLL Jones Lang LaSalle Incorporated 0.20 138459 159.86 155.46
General Growth Properties 0.20 +209.00% 790159 27.21 0.00
Hp 0.20 NEW 1811231 11.84 0.00
UPS United Parcel Service 0.19 215459 96.23 99.32
SO Southern Company 0.19 436905 46.79 43.68
ABT Abbott Laboratories 0.18 431683 44.91 46.40
D Dominion Resources 0.18 297825 67.64 69.17
PPG PPG Industries 0.18 202627 98.82 225.60
DNB Dun & Bradstreet Corporation 0.18 -3.00% 185791 103.93 127.49
SLB Schlumberger 0.18 +256.00% 286019 69.75 81.67
TGT Target Corporation 0.18 -30.00% 264221 72.61 77.89
WY Weyerhaeuser Company 0.18 -27.00% 641520 29.98 33.37
TTC Toro Company 0.18 266585 73.07 66.03
Aspen Insurance Holdings Ltd shs 0.18 400748 48.30 0.00
Servicenow 0.18 -2.00% 228869 86.56 0.00
Palo Alto Networks 0.18 -8.00% 111660 176.14 0.00
Allergan 0.18 -8.00% 61718 312.50 0.00
BK Bank of New York Mellon Corporation 0.17 459477 41.22 39.44
EFX Equifax 0.17 +14.00% 166214 111.37 91.97
LEG Leggett & Platt 0.17 450240 42.02 44.11
SEE Sealed Air 0.17 +67.00% 413916 44.60 45.48
SWK Stanley Black & Decker 0.17 169335 106.73 95.48
SYMC Symantec Corporation 0.17 907194 21.00 23.79
QCOM QUALCOMM 0.17 +710.00% 370836 49.98 71.27
DPZ Domino's Pizza 0.17 -18.00% 168531 111.25 98.89
TDG TransDigm Group Incorporated 0.17 79273 228.45 214.68
Allied World Assurance 0.17 487959 37.19 0.00
Phillips 66 0.17 +4.00% 225028 81.80 0.00
TWX Time Warner 0.16 -18.00% 267459 64.67 83.25
PGR Progressive Corporation 0.16 -8.00% 544638 31.80 26.15
NWL Newell Rubbermaid 0.16 +73.00% 390026 44.08 37.57
AET Aetna 0.16 -4.00% 157091 108.12 100.76
PRA ProAssurance Corporation 0.16 +16.00% 351752 48.53 44.85
DAL Delta Air Lines 0.16 -21.00% 341449 50.69 44.19
ERIE Erie Indemnity Company 0.16 -15.00% 182710 95.64 84.37
Validus Holdings 0.16 +9.00% 371897 46.29 0.00
SPG Simon Property 0.16 90011 194.44 179.63
VC Visteon Corporation 0.16 +834.00% 154881 114.50 97.73
PSA Public Storage 0.15 +2961.00% 65355 247.69 186.59
CTL CenturyLink 0.15 -49.00% 638932 25.16 35.12
UTX United Technologies Corporation 0.15 -2.00% 175142 96.07 118.52
TJX TJX Companies 0.15 +2.00% 231033 70.91 67.66
OMC Omni 0.15 218995 75.66 76.16
LLL L-3 Communications Holdings 0.15 -16.00% 137211 119.51 125.86
Credi 0.15 NEW 173200 97.32 0.00
GPC Genuine Parts Company 0.14 -51.00% 177832 85.89 92.26
AFG American Financial 0.14 213049 72.08 62.49
TXN Texas Instruments Incorporated 0.14 +102.00% 283474 54.81 57.48
SBUX Starbucks Corporation 0.14 +37.00% 249183 60.03 92.23
PRU Prudential Financial 0.14 -8.00% 188009 81.41 80.31
GRA W.R. Grace & Co. 0.14 +12.00% 151541 99.59 96.83
ATO Atmos Energy Corporation 0.14 234456 63.04 51.93
CNP CenterPoint Energy 0.14 -6.00% 847741 18.36 20.60
LEA Lear Corporation 0.13 119839 122.83 106.04
BLK BlackRock 0.13 41515 340.53 357.74
GS Goldman Sachs 0.13 -11.00% 78677 180.23 184.67
ADP Automatic Data Processing 0.13 165903 84.72 85.00
BCR C.R. Bard 0.13 73163 189.44 166.60
VMC Vulcan Materials Company 0.13 -11.00% 154168 94.97 82.73
EMN Eastman Chemical Company 0.13 -28.00% 209237 67.51 71.40
PCL Plum Creek Timber 0.13 -77.00% 302700 47.72 41.89
DHR Danaher Corporation 0.13 +653.00% 152212 92.88 84.59
HSIC Henry Schein 0.13 90499 158.19 136.50
SCI Service Corporation International 0.13 561519 26.02 25.12
ALK Alaska Air 0.13 174597 80.51 64.08
PPS Post Properties 0.13 +21.00% 245877 59.16 55.21
CELG Celgene Corporation 0.13 118991 119.76 118.26
AOS A. O. Smith Corporation 0.13 179752 76.61 62.81
Duke Energy 0.13 199640 71.39 0.00
MMC Marsh & McLennan Companies 0.12 +48.00% 244064 55.45 55.76
AEP American Electric Power Company 0.12 +74.00% 225584 58.27 55.21
NFLX Netflix 0.12 +127.00% 114066 114.38 443.79
BIDU Baidu 0.12 NEW 66600 189.04 207.29
MFA MFA Mortgage Investments 0.12 +3.00% 2026379 6.60 7.82
SPR Spirit AeroSystems Holdings 0.12 +2.00% 269803 50.07 50.94
Realogy Hldgs 0.12 -39.00% 348719 36.67 0.00
Synovus Finl 0.12 409038 32.38 0.00
Paypal Holdings 0.12 368024 36.20 0.00
DST DST Systems 0.11 109688 114.06 105.19
DOW Dow Chemical Company 0.11 +3.00% 240396 51.48 47.09
ROST Ross Stores 0.11 -32.00% 221330 53.81 105.22
MS Morgan Stanley 0.11 -68.00% 361925 31.81 34.94
TMK Torchmark Corporation 0.11 204292 57.16 53.48
ITW Illinois Tool Works 0.11 134127 92.68 96.27
THG Hanover Insurance 0.11 +3.00% 154252 81.34 68.76
MD Mednax 0.11 -26.00% 171560 71.66 70.95
Industries N shs - a - 0.11 NEW 136528 86.90 0.00
BAH Booz Allen Hamilton Holding Corporation 0.11 -2.00% 403952 30.85 28.70
Magnit 5 Gdrs Rep 1 Ord Reg S gdr 0.11 NEW 302207 40.22 0.00
Popular 0.11 +35.00% 417297 28.34 0.00
Chimera Investment Corp etf 0.11 847736 13.64 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 257362 42.84 0.00
Willis Group Holdings 0.10 +9.00% 234188 48.57 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 -40.00% 58461 185.00 141.66
EXR Extra Space Storage 0.10 129534 88.21 64.02
KAR KAR Auction Services 0.10 +66.00% 294152 37.03 36.58
SYK Stryker Corporation 0.09 106604 92.94 90.61
SPLS Staples 0.09 -31.00% 1085258 9.47 16.12
WOOF VCA Antech 0.09 -2.00% 169255 55.00 52.20
EWBC East West Ban 0.09 -7.00% 235103 41.56 40.15
IM Ingram Micro 0.09 325984 30.38 23.43
INTU Intuit 0.09 -37.00% 100975 96.50 95.52
Ingersoll-rand Co Ltd-cl A 0.09 -4.00% 174664 55.29 0.00
LUV Southwest Airlines 0.09 -59.00% 225088 43.06 44.01
WTR Aqua America 0.09 +13.00% 326936 29.80 25.80
REG Regency Centers Corporation 0.09 137896 68.12 63.99
WRI Weingarten Realty Investors 0.09 271642 34.58 34.62
UDR UDR 0.09 +33.00% 261891 37.57 31.76
Premier 0.09 290684 35.27 0.00
Leidos Holdings 0.09 -30.00% 183362 56.26 0.00
SNA Snap-on Incorporated 0.08 NEW 52509 171.44 142.04
WAT Waters Corporation 0.08 67162 134.59 119.56
BDX Becton, Dickinson and 0.08 59679 154.09 142.79
ARW Arrow Electronics 0.08 -27.00% 166663 54.18 60.53
ISRG Intuitive Surgical 0.08 -33.00% 15821 546.17 489.66
LINTA Liberty Media 0.08 -51.00% 312843 27.32 0.00
Nextera Energy 0.08 +14.00% 85940 103.89 0.00
Arch Capital 0.08 119041 69.75 0.00
RHI Robert Half International 0.08 -73.00% 180093 47.14 59.74
CHH Choice Hotels International 0.08 -9.00% 171375 50.41 62.21
CNL Cleco Corporation 0.08 -27.00% 162404 52.21 54.09
ELS Equity Lifestyle Properties 0.08 130561 66.67 52.68
KIM Kimco Realty Corporation 0.08 +788.00% 349254 26.46 25.62
Ensco Plc Shs Class A 0.08 +45.00% 574614 15.39 0.00
Starz - Liberty Capital stock 0.08 252142 33.50 0.00
Liberty Media Corp Del Com Ser C 0.08 231247 38.08 0.00
Lamar Advertising Co-a 0.08 148104 59.98 0.00
WMT Wal-Mart Stores 0.07 -70.00% 132236 61.30 81.06
NKE NIKE 0.07 +135.00% 124188 62.50 96.37
CA CA 0.07 287039 28.56 31.38
ORCL Oracle Corporation 0.07 207106 36.53 41.62
HNT Health Net 0.07 -22.00% 108753 68.46 56.50
DTE DTE Energy Company 0.07 97930 80.19 78.53
TSRA Tessera Technologies 0.07 +484.00% 257410 30.01 39.62
DRE Duke Realty Corporation 0.07 NEW 342604 21.02 20.41
JKHY Jack Henry & Associates 0.07 91327 78.06 65.91
BRCD Brocade Communications Systems 0.07 821728 9.18 12.05
AWK American Water Works 0.07 +205.00% 123114 59.75 52.46
Acadia Healthcare 0.07 -13.00% 126310 62.46 0.00
Workday Inc cl a 0.07 -64.00% 91486 79.68 0.00
Voya Financial 0.07 -42.00% 204205 36.91 0.00
GLW Corning Incorporated 0.06 +2.00% 355868 18.28 22.80
STT State Street Corporation 0.06 -4.00% 103319 66.36 72.30
PNC PNC Financial Services 0.06 +14.00% 66388 95.30 93.21
SYY SYSCO Corporation 0.06 -76.00% 162928 41.00 38.41
VAL Valspar Corporation 0.06 81135 82.95 85.35
RF Regions Financial Corporation 0.06 632856 9.60 9.54
MTD Mettler-Toledo International 0.06 18237 339.15 306.26
EBAY eBay 0.06 +16.00% 244684 27.48 59.78
PCG PG&E; Corporation 0.06 +269.00% 117024 53.19 51.38
FITB Fifth Third Ban 0.06 302890 20.10 19.04
ILMN Illumina 0.06 -30.00% 35452 191.95 191.44
LRCX Lam Research Corporation 0.06 -3.00% 87538 79.42 78.20
CBSH Commerce Bancshares 0.06 +4.00% 145233 42.54 41.42
UGI UGI Corporation 0.06 199942 33.76 31.93
Cbre Group Inc Cl A 0.06 -44.00% 178781 34.58 0.00
Investors Ban 0.06 520755 12.44 0.00
Servicemaster Global 0.06 153545 39.24 0.00
Westrock 0.06 +5.00% 143718 45.62 0.00
Columbia Pipeline 0.06 +1000.00% 304650 20.00 0.00
ANSS ANSYS 0.05 +157.00% 54706 92.49 85.06
LNC Lincoln National Corporation 0.05 -55.00% 115740 50.26 56.84
DFS Discover Financial Services 0.05 -16.00% 92535 53.62 58.01
NDAQ NASDAQ OMX 0.05 -10.00% 93898 58.17 49.41
AN AutoNation 0.05 -76.00% 97209 59.65 60.20
Bunge 0.05 -53.00% 74440 68.28 0.00
FE FirstEnergy 0.05 -11.00% 165506 31.73 34.23
NUAN Nuance Communications 0.05 -50.00% 280757 19.89 13.76
ROL Rollins 0.05 -5.00% 225027 25.90 22.17
IP International Paper Company 0.05 -79.00% 142334 37.70 54.31
IFF International Flavors & Fragrances 0.05 +1558.00% 41990 119.65 117.32
WHR Whirlpool Corporation 0.05 -66.00% 33742 146.88 197.86
CINF Cincinnati Financial Corporation 0.05 +17.00% 96917 59.17 52.08
UNM Unum 0.05 153089 33.29 33.01
BBT BB&T; Corporation 0.05 136497 37.81 37.76
WRB W.R. Berkley Corporation 0.05 -37.00% 107475 54.75 49.84
SRE Sempra Energy 0.05 57080 94.01 106.08
EDU New Oriental Education & Tech 0.05 NEW 184179 31.37 20.52
CRM salesforce 0.05 +60.00% 75660 78.40 64.26
FHN First Horizon National Corporation 0.05 401549 14.52 14.38
ETR Entergy Corporation 0.05 +12.00% 84425 68.36 75.05
EIX Edison International 0.05 +29.00% 99930 59.21 61.82
STR Questar Corporation 0.05 -8.00% 305784 19.48 22.73
WFSL Washington Federal 0.05 +25.00% 207886 23.83 0.00
SKT Tanger Factory Outlet Centers 0.05 -6.00% 165466 32.70 34.92
AIG American International 0.05 -5.00% 84942 61.97 54.59
CPT Camden Property Trust 0.05 +582.00% 67176 76.75 74.92
Mosaic 0.05 -31.00% 210009 27.59 0.00
Rowan Companies 0.05 +160.00% 336480 16.95 0.00
Pbf Energy Inc cl a 0.05 -35.00% 134935 36.81 0.00
Intercontinentalexchange 0.05 +68.00% 21418 256.28 0.00
Madison Square Garden Cl A 0.05 NEW 34079 161.80 0.00
NLY Annaly Capital Management 0.04 -23.00% 485626 9.38 10.36
BR Broadridge Financial Solutions 0.04 72035 53.72 51.66
STWD Starwood Property Trust 0.04 +246.00% 200960 20.56 23.57
PFG Principal Financial 0.04 100326 44.98 49.56
MTG MGIC Investment 0.04 +27.00% 508346 8.83 9.39
NTRS Northern Trust Corporation 0.04 58030 72.08 69.63
INCY Incyte Corporation 0.04 37347 108.44 88.43
CBS CBS Corporation 0.04 -39.00% 92971 47.13 59.57
AES AES Corporation 0.04 511235 9.57 12.14
RPM RPM International 0.04 91210 44.06 47.86
SON Sonoco Products Company 0.04 -2.00% 97514 40.87 44.25
AFL AFLAC Incorporated 0.04 64925 59.90 61.39
JACK Jack in the Box 0.04 -6.00% 62907 76.72 95.10
AIV Apartment Investment and Management 0.04 105791 40.03 37.57
WDC Western Digital 0.04 +18.00% 65026 60.05 97.30
HBI Hanesbrands 0.04 -9.00% 165977 29.43 32.16
BMS Bemis Company 0.04 -47.00% 95000 44.69 47.06
MAS Masco Corporation 0.04 +5.00% 143944 28.30 25.99
MHK Mohawk Industries 0.04 +5.00% 25299 189.38 179.34
UHS Universal Health Services 0.04 -2.00% 34036 119.49 113.94
SONC Sonic Corporation 0.04 -12.00% 141875 32.31 31.95
YUM Yum! Brands 0.04 -30.00% 58345 73.05 77.05
IT Gartner 0.04 51371 90.69 80.12
FMBI First Midwest Ban 0.04 232427 18.43 17.16
LXK Lexmark International 0.04 118400 32.45 38.67
MAN Manpower 0.04 56802 84.29 82.17
DLX Deluxe Corporation 0.04 76724 54.55 63.87
FDS FactSet Research Systems 0.04 30013 162.56 150.33
VNO Vornado Realty Trust 0.04 NEW 44914 99.97 104.45
TCB TCF Financial Corporation 0.04 348054 14.12 15.56
SJM J.M. Smucker Company 0.04 -37.00% 34389 123.35 110.22
SWKS Skyworks Solutions 0.04 +44.00% 56427 76.82 92.91
PVTB PrivateBan 0.04 93767 41.02 34.87
TECD Tech Data Corporation 0.04 59265 66.38 56.70
Signet Jewelers 0.04 36770 123.69 0.00
AGNC American Capital Agency 0.04 -44.00% 231675 17.34 20.97
Thomson Reuters 0.04 127334 37.85 0.00
N NetSuite 0.04 -57.00% 53606 84.62 91.16
SIX Six Flags Entertainment 0.04 -11.00% 70765 54.94 46.62
FLT FleetCor Technologies 0.04 27458 142.95 149.57
VVC Vectren Corporation 0.04 -3.00% 97285 42.42 42.70
stock 0.04 -45.00% 82431 58.81 0.00
Equity Commonwealth 0.04 -5.00% 168363 27.73 0.00
Tegna Inc Com stock 0.04 167801 25.52 0.00
Baxalta Incorporated 0.04 +2.00% 113042 39.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 +65.00% 105530 46.60 0.00
PKG Packaging Corporation of America 0.03 -9.00% 44695 63.05 77.86
CCK Crown Holdings 0.03 -85.00% 56097 50.70 50.20
GNW Genworth Financial 0.03 826750 3.73 7.13
USB U.S. Ban 0.03 +13.00% 80092 42.68 43.76
SEIC SEI Investments Company 0.03 68930 52.40 42.55
SLM SLM Corporation 0.03 -17.00% 426125 6.52 9.06
MCO Moody's Corporation 0.03 +52.00% 32304 100.33 95.46
ADM Archer Daniels Midland Company 0.03 -36.00% 95704 36.68 45.32
AVP Avon Products 0.03 845145 4.05 8.09
BOH Bank of Hawaii Corporation 0.03 55205 62.89 60.48
BRO Brown & Brown 0.03 -34.00% 90669 32.09 31.80
HRB H&R; Block 0.03 92910 33.31 31.63
WCN Waste Connections 0.03 -3.00% 62642 56.32 47.19
VRSN Verisign 0.03 -38.00% 35371 87.36 62.91
EQR Equity Residential 0.03 -15.00% 46659 81.59 75.86
TSN Tyson Foods 0.03 -73.00% 63851 53.33 37.76
COL Rockwell Collins 0.03 40491 92.29 91.43
NI NiSource 0.03 NEW 193382 19.51 41.22
Partner Re 0.03 -7.00% 24385 139.76 0.00
LANC Lancaster Colony 0.03 31166 115.45 87.41
OXY Occidental Petroleum Corporation 0.03 +283.00% 41465 67.60 74.23
FCX Freeport-McMoRan Copper & Gold 0.03 -16.00% 496366 6.77 18.56
MAR Marriott International 0.03 44266 67.05 81.60
PNK Pinnacle Entertainment 0.03 106940 31.12 33.38
XEL Xcel Energy 0.03 +7.00% 84221 35.91 33.87
ADS Alliance Data Systems Corporation 0.03 -22.00% 12617 276.53 275.30
HIW Highwoods Properties 0.03 76970 43.60 43.24
LSTR Landstar System 0.03 -61.00% 50500 58.65 67.86
TTWO Take-Two Interactive Software 0.03 NEW 80575 34.84 24.53
RDN Radian 0.03 +25.00% 264940 13.39 16.13
Endurance Specialty Hldgs Lt shs 0.03 +44.00% 58068 63.99 0.00
ONNN ON Semiconductor 0.03 292899 9.80 12.68
ATVI Activision Blizzard 0.03 +3.00% 88243 38.71 22.67
PMC PharMerica Corporation 0.03 89869 35.00 26.28
UA Under Armour 0.03 -11.00% 41263 80.60 75.07
WAL Western Alliance Bancorporation 0.03 -2.00% 81093 35.86 29.10
BHE Benchmark Electronics 0.03 -2.00% 135951 20.67 23.00
GPOR Gulfport Energy Corporation 0.03 114760 24.57 42.89
JBL Jabil Circuit 0.03 -13.00% 139426 23.29 21.29
MANH Manhattan Associates 0.03 52842 66.18 48.43
SSS Sovran Self Storage 0.03 32075 107.31 88.95
TFX Teleflex Incorporated 0.03 -12.00% 25824 131.47 119.71
TRN Trinity Industries 0.03 +35.00% 150831 24.02 30.84
MKC McCormick & Company, Incorporated 0.03 +3.00% 44289 85.55 72.00
HLS HEALTHSOUTH 0.03 108140 34.81 41.95
LTC LTC Properties 0.03 +56.00% 85245 43.13 42.07
ARE Alexandria Real Estate Equities 0.03 41239 90.35 94.19
ARI Apollo Commercial Real Est. Finance 0.03 +4.00% 188425 17.23 16.81
BOFI BofI Holding 0.03 +203.00% 129832 21.05 87.64
CLNY Colony Financial 0.03 147440 19.48 24.85
Nxp Semiconductors N V 0.03 NEW 37821 84.24 0.00
SPECTRUM BRANDS Hldgs 0.03 -12.00% 29263 101.80 0.00
CFFND Capitol Federal Financial 0.03 279376 12.56 0.00
Kemper Corp Del 0.03 -9.00% 83665 37.26 0.00
American Tower Reit 0.03 +6.00% 35380 96.95 0.00
Delphi Automotive Plc shs 0.03 +12.00% 36700 85.72 0.00
Telephone And Data Systems 0.03 NEW 141552 25.89 0.00
Allison Transmission Hldngs I 0.03 -14.00% 138170 25.89 0.00
Ingredion Incorporated 0.03 39353 95.85 0.00
Hci 0.03 +88.00% 105630 34.85 0.00
Quintiles Transnatio Hldgs I 0.03 52133 68.65 0.00
Keysight Technologies 0.03 +19.00% 109346 28.33 0.00
Wec Energy Group Inc Com stock 0.03 +3.00% 56467 51.30 0.00
Kraft Heinz 0.03 41082 72.76 0.00
CMP Compass Minerals International 0.02 -52.00% 33541 75.28 92.05
HAS Hasbro 0.02 -14.00% 34806 67.37 61.01
CTSH Cognizant Technology Solutions 0.02 -20.00% 39078 60.01 60.57
NRG NRG Energy 0.02 +5.00% 229417 11.77 23.45
OC Owens Corning 0.02 54282 47.03 40.03
DENN Denny's Corporation 0.02 222120 9.83 11.24
CME CME 0.02 27555 90.58 95.64
AXP American Express Company 0.02 -17.00% 35852 69.56 79.39
ECL Ecolab 0.02 15405 114.38 115.32
MON Monsanto Company 0.02 +19.00% 25177 98.50 117.22
ED Consolidated Edison 0.02 +14.00% 32771 64.26 59.90
CW Curtiss-Wright 0.02 39221 68.51 71.17
MCY Mercury General Corporation 0.02 38750 46.58 54.21
NEM Newmont Mining Corporation 0.02 138230 17.99 21.67
VFC V.F. Corporation 0.02 -8.00% 40185 62.26 73.33
ADBE Adobe Systems Incorporated 0.02 +13.00% 24006 93.93 76.64
JCI Johnson Controls 0.02 63496 39.48 48.46
CRL Charles River Laboratories 0.02 -12.00% 32531 80.38 78.58
EMR Emerson Electric 0.02 35676 47.82 55.87
XLNX Xilinx 0.02 NEW 35176 46.96 39.72
SNPS Synopsys 0.02 51018 45.61 45.25
PKI PerkinElmer 0.02 -64.00% 48454 53.58 46.52
IDTI Integrated Device Technology 0.02 -20.00% 76895 26.35 19.98
CVG Convergys Corporation 0.02 72030 24.89 21.27
COP ConocoPhillips 0.02 -2.00% 47289 46.69 61.42
DE Deere & Company 0.02 -17.00% 27230 76.28 90.31
HES Hess 0.02 -23.00% 38989 48.48 69.52
JW.A John Wiley & Sons 0.02 -6.00% 51679 45.03 0.00
Agilent Technologies Inc C ommon 0.02 -5.00% 46015 41.81 0.00
F Ford Motor Company 0.02 -81.00% 159799 14.09 15.85
EOG EOG Resources 0.02 -4.00% 29906 70.79 86.44
HPT Hospitality Properties Trust 0.02 90560 26.15 30.62
COKE Coca-Cola Bottling Co. Consolidated 0.02 -15.00% 10971 182.48 104.69
AVB AvalonBay Communities 0.02 +47.00% 13282 184.16 167.28
FTR Frontier Communications 0.02 456011 4.67 7.40
PPL PPL Corporation 0.02 +43.00% 77828 34.13 31.37
PEG Public Service Enterprise 0.02 +20.00% 54062 38.70 39.84
ANAT American National Insurance Company 0.02 21193 102.25 96.02
Axis Capital Holdings 0.02 32147 56.21 0.00
PXD Pioneer Natural Resources 0.02 -11.00% 14284 125.39 153.87
PCLN priceline.com Incorporated 0.02 +168.00% 1435 1275.26 1190.00
CSL Carlisle Companies 0.02 +36.00% 26138 88.68 91.27
NYT New York Times Company 0.02 163785 13.42 13.23
LCI Lannett Company 0.02 -10.00% 55212 40.12 64.05
NTES NetEase 0.02 NEW 12020 181.28 98.14
MGLN Magellan Health Services 0.02 -24.00% 30763 61.66 65.27
Invesco Ltd shs 0.02 +14.00% 61837 33.48 0.00
WBS Webster Financial Corporation 0.02 63670 37.19 35.35
DIN DineEquity 0.02 28555 84.68 104.27
FFG FBL Financial 0.02 28331 63.64 58.48
SAFM Sanderson Farms 0.02 -2.00% 29547 77.50 78.54
AEL American Equity Investment Life Holding 0.02 -2.00% 88400 24.03 28.29
ALGN Align Technology 0.02 +55.00% 27899 65.84 57.05
BRC Brady Corporation 0.02 92980 22.98 25.99
CBU Community Bank System 0.02 65025 39.94 34.61
CLI Mack-Cali Realty 0.02 NEW 110393 23.35 18.37
CRUS Cirrus Logic 0.02 -34.00% 57800 29.53 33.06
CTB Cooper Tire & Rubber Company 0.02 54684 37.85 38.00
EBS Emergent BioSolutions 0.02 -3.00% 41890 40.01 28.38
MIDD Middleby Corporation 0.02 18332 107.84 106.86
NAVG Navigators 0.02 28713 85.78 75.00
UVE Universal Insurance Holdings 0.02 -24.00% 73658 23.17 24.27
WST West Pharmaceutical Services 0.02 27358 60.20 53.95
WTFC Wintrust Financial Corporation 0.02 -5.00% 49842 48.51 46.92
CMO Capstead Mortgage Corporation 0.02 +9.00% 249900 8.74 11.63
AIR AAR 0.02 NEW 85520 26.29 32.07
AWR American States Water Company 0.02 40733 41.96 38.80
BHLB Berkshire Hills Ban 0.02 68240 29.10 26.32
CHECK POINT SOFTWARE Technolog Com Stk 0.02 NEW 28700 81.39 0.00
HOMB Home BancShares 0.02 43478 40.53 32.11
NPBC National Penn Bancshares 0.02 197823 12.33 10.54
PACW PacWest Ban 0.02 +103.00% 54165 43.11 45.61
PNFP Pinnacle Financial Partners 0.02 32701 51.37 41.92
SNX SYNNEX Corporation 0.02 21680 89.94 73.25
WIBC Wilshire Ban 0.02 199591 11.55 9.70
BJRI BJ's Restaurants 0.02 58580 43.46 51.66
OME Omega Protein Corporation 0.02 75941 22.20 11.10
REX Rex American Resources 0.02 +476.00% 42990 54.06 59.35
BCO Brink's Company 0.02 74150 28.86 26.68
DXCM Dex 0.02 -26.00% 21505 81.89 58.66
AZPN Aspen Technology 0.02 57483 37.77 36.69
BXP Boston Properties 0.02 16736 127.57 135.21
MASI Masimo Corporation 0.02 56285 41.50 30.39
PNW Pinnacle West Capital Corporation 0.02 39504 64.47 61.71
SEM Select Medical Holdings Corporation 0.02 -13.00% 138133 11.91 13.15
Avago Technologies 0.02 NEW 14470 145.13 0.00
Bankunited 0.02 -10.00% 68805 36.06 0.00
Hollyfrontier 0.02 -30.00% 48275 39.90 0.00
Apollo Residential Mortgage 0.02 +23.00% 199410 11.95 0.00
Expedia 0.02 -90.00% 13846 124.30 0.00
Retail Properties Of America 0.02 170597 14.77 0.00
Libertyinteractivecorp lbtventcoma 0.02 +93.00% 51767 45.11 0.00
Sanmina 0.02 -29.00% 90004 20.58 0.00
Northfield Bancorp Inc/nj 0.02 139930 15.92 0.00
Coty Inc Cl A 0.02 -67.00% 79301 25.62 0.00
Cdw 0.02 -55.00% 64350 42.04 0.00
Hilton Worlwide Hldgs 0.02 -5.00% 103585 21.40 0.00
Veeva Sys Inc cl a 0.02 -3.00% 72410 28.85 0.00
Popeyes Kitchen 0.02 -19.00% 32630 58.50 0.00
Meridian Ban 0.02 126980 14.10 0.00
Bio-techne Corporation 0.02 -29.00% 20872 89.98 0.00
Tyco International 0.02 79774 31.89 0.00
Eversource Energy 0.02 -18.00% 46237 51.06 0.00
Talen Energy 0.02 NEW 274059 6.23 0.00
Edgewell Pers Care 0.02 +87.00% 24450 78.36 0.00
Msg Network Inc cl a 0.02 NEW 102094 20.80 0.00
Four Corners Ppty Tr 0.02 NEW 111133 24.16 0.00
CB Chubb Corporation 0.01 +65.00% 9886 132.61 98.78
L Loews Corporation 0.01 -58.00% 41779 38.39 39.42
CMS CMS Energy Corporation 0.01 +8.00% 36741 36.09 32.93
BYD Boyd Gaming Corporation 0.01 -10.00% 49145 19.88 14.25
EME EMCOR 0.01 18265 48.02 44.03
MBFI MB Financial 0.01 24184 32.38 30.16
SCHW Charles Schwab Corporation 0.01 -48.00% 17759 32.94 30.86
FFBC First Financial Ban 0.01 46725 18.06 17.01
TWO Two Harbors Investment 0.01 163065 8.10 10.30
RLI RLI 0.01 19531 61.75 48.75
AJG Arthur J. Gallagher & Co. 0.01 NEW 17260 40.96 45.96
DVN Devon Energy Corporation 0.01 -30.00% 42472 32.00 57.71
TSCO Tractor Supply Company 0.01 -88.00% 7497 85.50 85.18
AMAG AMAG Pharmaceuticals 0.01 +241.00% 37730 30.19 52.58
APA Apache Corporation 0.01 -87.00% 13908 44.43 60.29
KMX CarMax 0.01 -77.00% 17447 53.99 62.15
CRI Carter's 0.01 6245 89.03 88.77
CLR Continental Resources 0.01 -83.00% 30170 22.97 43.64
CPRT Copart 0.01 +157.00% 17220 38.04 36.58
CBRL Cracker Barrel Old Country Store 0.01 -46.00% 9700 126.80 150.50
CFR Cullen/Frost Bankers 0.01 -55.00% 21316 60.00 68.36
HSC Harsco Corporation 0.01 78700 7.88 15.76
LKQX LKQ Corporation 0.01 -85.00% 29299 29.63 0.00
RRD R.R. Donnelley & Sons Company 0.01 -54.00% 89829 14.72 19.42
UNP Union Pacific Corporation 0.01 9421 78.23 114.86
TAP Molson Coors Brewing Company 0.01 NEW 7072 93.89 73.49
SXT Sensient Technologies Corporation 0.01 11494 62.82 63.87
CACI CACI International 0.01 11932 92.78 85.86
TKR Timken Company 0.01 NEW 39568 28.58 42.21
AVA Avista Corporation 0.01 -2.00% 16006 35.36 32.60
CBT Cabot Corporation 0.01 NEW 25780 40.88 43.85
MAA Mid-America Apartment 0.01 +19.00% 9670 90.80 71.99
DD E.I. du Pont de Nemours & Company 0.01 +11.00% 17734 66.60 79.13
NOV National-Oilwell Var 0.01 -9.00% 42491 33.49 50.15
JBLU JetBlue Airways Corporation 0.01 -63.00% 48017 22.66 17.12
BXS BancorpSouth 0.01 35614 23.98 22.36
PLT Plantronics 0.01 +165.00% 29120 47.42 54.22
LZB La-Z-Boy Incorporated 0.01 44024 24.42 25.42
EFII Electronics For Imaging 0.01 32333 46.73 39.56
MW Men's Wearhouse 0.01 NEW 65215 14.67 48.01
RHT Red Hat 0.01 +48.00% 7146 82.84 65.33
GT Goodyear Tire & Rubber Company 0.01 +55.00% 23305 32.65 25.04
PRGS Progress Software Corporation 0.01 38640 23.99 26.32
UEIC Universal Electronics 0.01 30350 51.33 55.63
AA Alcoa 0.01 155032 9.87 11.17
FLR Fluor Corporation 0.01 -60.00% 20995 47.20 57.12
M Macy's 0.01 -68.00% 16153 34.98 62.37
PX Praxair 0.01 +4.00% 12501 102.39 124.53
BIIB Biogen Idec 0.01 3571 306.36 415.20
EXC Exelon Corporation 0.01 55911 27.78 31.85
EMC EMC Corporation 0.01 -36.00% 34032 25.68 26.24
SLG SL Green Realty 0.01 6109 112.95 124.46
MSCI MSCI 0.01 NEW 14732 72.16 55.39
PENN Penn National Gaming 0.01 62344 16.02 15.99
HTH Hilltop Holdings 0.01 57784 19.23 19.40
FLIR FLIR Systems 0.01 +46.00% 41051 28.06 31.23
LOPE Grand Canyon Education 0.01 -3.00% 20339 40.12 44.23
AF Astoria Financial Corporation 0.01 81895 15.85 12.60
EDE Empire District Electric Company 0.01 NEW 27287 28.07 23.87
CACC Credit Acceptance 0.01 2765 214.10 189.40
FSLR First Solar 0.01 -66.00% 8960 65.96 60.28
IEX IDEX Corporation 0.01 16114 76.58 74.18
PCAR PACCAR 0.01 -9.00% 19701 47.41 60.73
THO Thor Industries 0.01 12074 56.15 60.64
VAR Varian Medical Systems 0.01 -53.00% 16323 80.81 93.09
KALU Kaiser Aluminum 0.01 +196.00% 8056 83.66 75.34
KMT Kennametal 0.01 45060 19.20 32.91
MRO Marathon Oil Corporation 0.01 -78.00% 61832 12.58 26.02
OZRK Bank of the Ozarks 0.01 -16.00% 14000 49.43 36.25
UMPQ Umpqua Holdings Corporation 0.01 -12.00% 64955 15.90 16.43
SWX Southwest Gas Corporation 0.01 14440 55.19 54.27
AHT Ashford Hospitality Trust 0.01 NEW 91224 6.31 9.63
NXST Nexstar Broadcasting 0.01 -11.00% 23640 58.71 54.88
FCH FelCor Lodging Trust Incorporated 0.01 -66.00% 75031 7.30 10.50
FISI Financial Institutions 0.01 +21.00% 26302 27.98 22.82
EIG Employers Holdings 0.01 54099 27.30 24.29
APH Amphenol Corporation 0.01 12940 52.24 57.35
MMS MAXIMUS 0.01 -66.00% 14313 56.24 61.29
GFF Griffon Corporation 0.01 43847 17.79 16.02
EAT Brinker International 0.01 -89.00% 17337 47.93 58.33
TCBI Texas Capital Bancshares 0.01 -37.00% 14104 49.42 49.51
AHS AMN Healthcare Services 0.01 -11.00% 34073 31.05 21.00
SBAC SBA Communications Corporation 0.01 -91.00% 15194 105.04 120.39
ARRY Array BioPharma 0.01 +1684.00% 280820 4.22 7.97
AEIS Advanced Energy Industries 0.01 -21.00% 26870 28.25 25.20
BPFH Boston Private Financial Holdings 0.01 89736 11.34 12.24
CBB Cincinnati Bell 0.01 -41.00% 279578 3.60 3.46
CTS CTS Corporation 0.01 +23.00% 75884 17.65 17.26
NSIT Insight Enterprises 0.01 44611 25.13 26.58
KEY Key 0.01 55398 13.20 14.07
MSCC Microsemi Corporation 0.01 -5.00% 21642 32.58 33.00
OI Owens-Illinois 0.01 +35.00% 86831 17.42 23.29
UHAL AMER 0.01 NEW 3187 389.39 311.63
CENX Century Aluminum Company 0.01 +86.00% 127910 4.42 15.15
Flextronics International Ltd Com Stk 0.01 141124 11.21 0.00
HUN Huntsman Corporation 0.01 68345 11.37 21.77
KFY Korn/Ferry International 0.01 +140.00% 23665 33.17 29.96
LFUS Littelfuse 0.01 6138 107.04 94.91
MKSI MKS Instruments 0.01 18353 36.02 34.42
NP Neenah Paper 0.01 22361 62.43 59.20
PRSP Prosperity Bancshares 0.01 -35.00% 20570 47.84 0.00
SIRO Sirona Dental Systems 0.01 -43.00% 10420 109.60 89.32
WNR Western Refining 0.01 -49.00% 36460 35.63 45.85
ATSG Air Transport Services 0.01 60320 10.08 8.90
CAKE Cheesecake Factory Incorporated 0.01 22421 46.12 47.59
CFNL Cardinal Financial Corporation 0.01 24800 22.74 19.05
Chemed Corp Com Stk 0.01 5286 149.83 0.00
CMG Chipotle Mexican Grill 0.01 -87.00% 2594 479.95 665.38
CRZO Carrizo Oil & Gas 0.01 -50.00% 26900 29.59 46.90
DCOM Dime Community Bancshares 0.01 +97.00% 50311 17.49 15.18
DEI Douglas Emmett 0.01 32938 31.18 27.61
DGX Quest Diagnostics Incorporated 0.01 -95.00% 11942 71.18 70.85
DIOD Diodes Incorporated 0.01 25465 22.97 28.96
EEFT Euronet Worldwide 0.01 11675 72.46 53.73
FFIC Flushing Financial Corporation 0.01 31645 21.65 19.46
FULT Fulton Financial 0.01 101065 13.01 12.19
HGR Hanger Orthopedic 0.01 33275 16.44 25.00
HLX Helix Energy Solutions 0.01 NEW 115670 5.26 13.51
HOS Hornbeck Offshore Services 0.01 NEW 88720 9.94 18.69
IDCC InterDigital 0.01 +187.00% 26269 49.03 53.05
JJSF J&J; Snack Foods 0.01 6850 116.64 97.41
KRC Kilroy Realty Corporation 0.01 -5.00% 22340 63.29 72.45
LNT Alliant Energy Corporation 0.01 8999 62.45 60.35
MFLX Multi-Fineline Electronix 0.01 +124.00% 49150 20.67 18.55
MGEE MGE Energy 0.01 31352 46.41 41.48
MOG.A Moog 0.01 10600 60.57 0.00
MTN Vail Resorts 0.01 +2.00% 6598 127.92 86.10
NJR New Jersey Resources Corporation 0.01 -7.00% 34402 32.96 28.89
NWBI Northwest Bancshares 0.01 42112 13.39 11.60
Oge Energy 0.01 +3.00% 35342 26.29 0.00
PLXS Plexus 0.01 31754 34.92 39.16
SCSC ScanSource 0.01 22006 32.22 36.82
SHLM A. Schulman 0.01 18071 30.66 41.11
SHOR ShoreTel 0.01 +429.00% 116384 8.85 6.79
SIGI Selective Insurance 0.01 25560 33.57 27.70
SPW SPX Corporation 0.01 NEW 62152 9.33 84.59
TDY Teledyne Technologies Incorporated 0.01 13293 88.69 99.65
TPX Tempur-Pedic International 0.01 -21.00% 21434 70.45 55.78
TXT Textron 0.01 -62.00% 26533 42.02 42.62
UTL Unitil Corporation 0.01 +10.00% 21570 35.88 33.19
ALJ Alon USA Energy 0.01 +7.00% 55964 14.85 14.28
ANH Anworth Mortgage Asset Corporation 0.01 144910 4.35 5.14
BGC General Cable Corporation 0.01 98625 13.43 14.92
HPY Heartland Payment Systems 0.01 13385 94.81 48.18
IDA IDA 0.01 +2.00% 19543 68.00 59.75
JAH Jarden Corporation 0.01 -87.00% 25563 57.11 50.93
KNL Knoll 0.01 29880 18.81 19.51
LNG Cheniere Energy 0.01 -95.00% 27723 37.26 75.38
NUVA NuVasive 0.01 15265 54.11 44.67
OVTI OmniVision Technologies 0.01 +113.00% 43566 29.01 26.52
PFS Provident Financial Services 0.01 -2.00% 42965 20.16 18.14
TNC Tennant Company 0.01 +2.00% 11466 56.25 63.86
TRMK Trustmark Corporation 0.01 +10.00% 65360 23.04 23.63
UTHR United Therapeutics Corporation 0.01 -41.00% 4404 156.68 161.87
VGR Vector 0.01 38083 23.58 21.79
ADC Agree Realty Corporation 0.01 +61.00% 39092 34.00 31.80
CXW Corrections Corporation of America 0.01 34216 26.48 38.55
EBF Ennis 0.01 +73.00% 46994 19.26 13.51
EGP EastGroup Properties 0.01 15193 55.62 58.23
GBCI Glacier Ban 0.01 26058 26.52 24.79
HW Headwaters Incorporated 0.01 -32.00% 40780 16.87 16.03
NCI Navigant Consulting 0.01 -44.00% 74149 16.06 12.96
NFG National Fuel Gas 0.01 +19.00% 32666 42.74 59.35
PSB PS Business Parks 0.01 +133.00% 7315 87.49 77.40
REV Revlon 0.01 37635 27.85 32.52
RMBS Rambus 0.01 83404 11.59 12.31
SMG Scotts Miracle-Gro Company 0.01 15327 64.53 68.34
STBA S&T; Ban 0.01 22684 30.81 28.75
THS TreeHouse Foods 0.01 -2.00% 17889 78.48 81.56
WASH Washington Trust Ban 0.01 17490 39.51 36.87
WDFC WD-40 Company 0.01 5760 98.61 81.90
WGL WGL Holdings 0.01 20964 63.01 51.87
BABY Natus Medical 0.01 31539 48.04 35.22
IHS IHS 0.01 13695 118.44 111.86
PNM PNM Resources 0.01 +3.00% 24083 30.56 27.18
MSFG MainSource Financial 0.01 29261 22.86 19.07
FRME First Merchants Corporation 0.01 38945 25.42 22.58
GTY Getty Realty 0.01 64675 17.15 17.12
RUTH Ruth's Hospitality 0.01 50018 15.91 15.12
SNH Senior Housing Properties Trust 0.01 92238 14.84 21.25
TCO Taubman Centers 0.01 +33.00% 15230 76.69 77.44
ALNY Alnylam Pharmaceuticals 0.01 -13.00% 13255 94.15 111.05
CSV Carriage Services 0.01 32500 24.09 24.01
NHI National Health Investors 0.01 +5.00% 11195 60.83 67.79
CAMP CalAmp 0.01 -35.00% 51757 19.94 18.83
ANIK Anika Therapeutics 0.01 +36.00% 27545 38.16 39.32
CLGX CoreLogic 0.01 29207 33.86 32.08
EQT EQT Corporation 0.01 NEW 26080 52.15 75.80
FAF First American Financial 0.01 -46.00% 23987 35.89 33.39
NNN National Retail Properties 0.01 NEW 28190 40.05 39.10
CBL CBL & Associates Properties 0.01 46967 12.37 18.82
CNO CNO Financial 0.01 -2.00% 33865 19.08 16.13
GPRE Green Plains Renewable Energy 0.01 +4.00% 34730 22.89 27.88
HTS Hatteras Financial 0.01 -57.00% 96540 13.16 17.61
NCMI National CineMedia 0.01 75960 15.71 14.81
IRC Inland Real Estate Corporation 0.01 97940 10.62 10.25
Xl Group Plc shs 0.01 -51.00% 28720 39.17 0.00
LOGM LogMeIn 0.01 17950 67.08 52.48
AKR Acadia Realty Trust 0.01 20566 33.16 33.16
ENV Envestnet 0.01 -21.00% 26123 29.86 51.78
MPAA Motorcar Parts of America 0.01 +68.00% 25780 33.82 25.20
ORIT Oritani Financial 0.01 52321 16.49 14.30
PLOW Douglas Dynamics 0.01 33695 21.07 23.08
Scorpio Tankers Inc shs 0.01 +21.00% 117930 8.02 0.00
Hldgs 0.01 +258.00% 24924 57.29 0.00
ABCB Ameris Ban 0.01 -21.00% 23143 34.01 25.60
AGX Argan 0.01 +41.00% 20114 32.42 31.69
ARTNA Artesian Resources Corporation 0.01 +25.00% 21492 27.68 20.67
First Republic Bank/san F 0.01 21767 66.06 0.00
HHC Howard Hughes 0.01 -41.00% 6321 113.12 143.75
IVR Invesco Mortgage Capital 0.01 +7.00% 111200 12.39 15.44
Team Health Holdings 0.01 15189 43.91 0.00
YOKU Youku 0.01 NEW 44900 27.13 16.00
PATK Patrick Industries 0.01 16185 43.50 56.84
IBCP Independent Bank Corporation 0.01 64240 15.22 12.67
Insperity 0.01 27316 48.14 0.00
United Cmnty Bks Ga Cap Stk 0.01 41893 19.48 0.00
Xo 0.01 +84.00% 48473 16.05 0.00
Ellie Mae 0.01 NEW 12240 60.21 0.00
Cys Investments 0.01 +27.00% 132490 7.13 0.00
Ag Mtg Invt Tr 0.01 +62.00% 66007 12.85 0.00
Cubesmart 0.01 18487 30.62 0.00
American Capital Mortgage In 0.01 NEW 56295 13.96 0.00
Fortune Brands 0.01 -76.00% 11220 55.53 0.00
Xylem 0.01 NEW 15300 36.47 0.00
J Global 0.01 16198 82.29 0.00
Bbcn Ban 0.01 87620 17.22 0.00
Wpx Energy 0.01 +65.00% 115195 5.74 0.00
SELECT INCOME REIT COM SH BEN int 0.01 45300 19.82 0.00
Epam Systems 0.01 +2.00% 9265 78.58 0.00
Pdc Energy 0.01 -79.00% 10765 53.41 0.00
Blucora 0.01 NEW 80650 9.80 0.00
Alexander & Baldwin 0.01 33771 35.30 0.00
Gentherm 0.01 30450 47.39 0.00
Federated National Holding C 0.01 +108.00% 32738 29.57 0.00
DYNEGY INC Common stock 0.01 +732.00% 93821 13.40 0.00
Epr Properties 0.01 +16.00% 25543 58.45 0.00
Altisource Residential Corp cl b 0.01 +299.00% 127733 12.41 0.00
Diamondback Energy 0.01 -43.00% 23465 66.91 0.00
Artisan Partners 0.01 40570 36.06 0.00
Zoetis Inc Cl A 0.01 15000 47.93 0.00
Blackstone Mtg Tr 0.01 22710 26.77 0.00
Ambac Finl 0.01 NEW 49418 14.08 0.00
Taylor Morrison Hom 0.01 69980 16.00 0.00
Inteliquent 0.01 +400.00% 91433 17.77 0.00
Murphy Usa 0.01 9465 60.75 0.00
Allegion Plc equity 0.01 +5.00% 18830 65.91 0.00
American Airls 0.01 +155.00% 30391 42.35 0.00
Gaming & Leisure Pptys 0.01 55040 27.80 0.00
Ashford Hospitality Prime In 0.01 47057 14.49 0.00
Graham Hldgs 0.01 2984 484.92 0.00
Waterstone Financial 0.01 80270 14.10 0.00
Weatherford Intl Plc ord shs 0.01 -48.00% 85930 8.39 0.00
Fnf 0.01 17297 34.69 0.00
Moelis & Co 0.01 39466 29.19 0.00
Spok Holdings 0.01 35900 18.33 0.00
Heritage Ins Hldgs 0.01 +13.00% 53075 21.82 0.00
Connectone Banc 0.01 31990 18.69 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 +745.00% 116420 11.23 0.00
Cdk Global Inc equities 0.01 20036 47.46 0.00
New Residential Investment 0.01 74597 12.16 0.00
Walgreen Boots Alliance 0.01 -21.00% 17052 85.15 0.00
Education Rlty Tr New ret 0.01 16763 37.88 0.00
Healthcare Tr Amer Inc cl a 0.01 51447 26.98 0.00
Beneficial Ban 0.01 97844 13.32 0.00
Orbital Atk 0.01 10608 89.37 0.00
Urban Edge Pptys 0.01 -45.00% 56605 23.44 0.00
Gannett Inc Com stock 0.01 83880 16.29 0.00
Caleres Inc Com stock 0.01 31225 26.81 0.00
Essendant 0.01 17579 32.48 0.00
Bwx Technologies 0.01 32009 31.77 0.00
Armour Residential Reit Inc Re 0.01 +34.00% 55150 21.76 0.00
Vareit, Inc reits 0.01 -87.00% 83635 7.92 0.00
Cable One 0.01 2984 433.65 0.00
National Western Life 0.01 NEW 4245 251.83 0.00
First Busey Corp Class A Common 0.01 45736 20.64 0.00
Northstar Realty Finance 0.01 NEW 71151 17.03 0.00
Avangrid 0.01 NEW 33867 38.39 0.00
POR Portland General Electric Company 0.00 10958 36.41 34.78
PMT PennyMac Mortgage Investment Trust 0.00 15555 15.24 20.65
RGA Reinsurance Group of America 0.00 +2.00% 2637 85.70 90.47
CAT Caterpillar 0.00 6436 67.90 79.57
CSX CSX Corporation 0.00 -19.00% 9400 25.96 33.62
EXPD Expeditors International of Washington 0.00 -62.00% 11740 45.06 47.74
BAX Baxter International 0.00 NEW 5838 38.20 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.00 -52.00% 2114 125.83 123.26
IILG Interval Leisure 0.00 -25.00% 24643 15.62 26.45
NSC Norfolk Southern 0.00 -2.00% 3335 84.56 108.18
GXP Great Plains Energy Incorporated 0.00 +6.00% 8222 27.37 25.78
AEO American Eagle Outfitters 0.00 -50.00% 32333 15.50 16.91
BBBY Bed Bath & Beyond 0.00 -99.00% 4496 48.27 74.05
CCL Carnival Corporation 0.00 -13.00% 3850 54.55 43.98
GEF Greif 0.00 12840 30.84 36.08
JBHT J.B. Hunt Transport Services 0.00 -77.00% 3525 73.48 85.39
NVDA NVIDIA Corporation 0.00 NEW 8355 32.91 22.93
SCS Steelcase 0.00 36107 14.90 17.89
BF.B Brown-Forman Corporation 0.00 4698 99.19 0.00
SSD Simpson Manufacturing 0.00 NEW 6310 34.07 35.70
CMC Commercial Metals Company 0.00 -47.00% 16340 13.71 14.51
AFFX Affymetrix 0.00 14780 10.08 12.24
WGO Winnebago Industries 0.00 -72.00% 10845 19.92 22.90
CSGS CSG Systems International 0.00 10005 35.98 29.36
ADI Analog Devices 0.00 NEW 6220 55.31 57.76
CATO Cato Corporation 0.00 11280 36.79 41.12
RT Ruby Tuesday 0.00 32280 5.51 6.21
VSH Vishay Intertechnology 0.00 37550 12.04 13.59
ISIL Intersil Corporation 0.00 33604 12.77 14.75
AVX AVX Corporation 0.00 NEW 29530 12.12 14.48
Taro Pharmaceutical Industries 0.00 NEW 2500 154.40 0.00
MATW Matthews International Corporation 0.00 -5.00% 9890 53.49 47.02
ODP Office Depot 0.00 57680 5.63 9.28
PRXL PAREXEL International Corporation 0.00 -67.00% 5044 68.20 65.50
WCG WellCare Health Plans 0.00 -45.00% 5151 78.24 88.95
HP Helmerich & Payne 0.00 -11.00% 6710 53.50 63.63
CBR CIBER 0.00 49136 3.50 3.88
CASY Casey's General Stores 0.00 2665 120.45 86.89
HMN Horace Mann Educators Corporation 0.00 9205 33.13 32.77
APC Anadarko Petroleum Corporation 0.00 -60.00% 9612 48.59 79.89
COF Capital One Financial 0.00 -58.00% 5585 72.16 77.96
Domtar 0.00 NEW 7770 36.94 0.00
HAL Halliburton Company 0.00 10892 34.06 41.30
FNMA Federal National Mortgage Association 0.00 14375 1.67 2.73
LLTC Linear Technology Corporation 0.00 +15.00% 10679 42.51 46.86
WMB Williams Companies 0.00 8500 25.65 46.41
MUR Murphy Oil Corporation 0.00 -63.00% 9403 22.44 46.97
FR First Industrial Realty Trust 0.00 16588 22.12 20.16
MKL Markel Corporation 0.00 288 881.94 738.67
BGFV Big 5 Sporting Goods Corporation 0.00 34980 9.98 12.65
KKD Krispy Kreme Doughnuts 0.00 +4.00% 15085 15.05 20.38
CMLS Cumulus Media 0.00 43630 0.32 2.96
PZZA Papa John's Int'l 0.00 3761 55.84 60.42
DX Dynex Capital 0.00 +14.00% 55395 6.35 8.12
AMAT Applied Materials 0.00 28388 18.67 23.76
First Horizon Nat Corp 100,000 0.00 155945 0.00 0.00
PCP Precision Castparts 0.00 -6.00% 1364 231.67 210.13
ROP Roper Industries 0.00 NEW 1092 189.56 166.10
GGG Gra 0.00 -4.00% 3984 72.04 72.96
SWN Southwestern Energy Company 0.00 -29.00% 24625 7.11 21.94
CDI CDI 0.00 NEW 13340 6.75 14.20
LXP Lexington Realty Trust 0.00 +5.00% 37275 7.99 9.77
SYKE Sykes Enterprises, Incorporated 0.00 +35.00% 13615 30.77 23.26
VTR Ventas 0.00 -7.00% 3615 56.43 69.27
GTN Gray Television 0.00 26370 16.31 13.15
ETM Entercom Communications 0.00 10580 11.25 11.56
ABD ACCO Brands Corporation 0.00 -29.00% 51415 7.14 0.00
YHOO Yahoo! 0.00 -61.00% 9325 33.24 42.61
RAD Rite Aid Corporation 0.00 -95.00% 10550 7.87 7.34
AMKR Amkor Technology 0.00 NEW 10180 6.09 9.42
BOKF BOK Financial Corporation 0.00 -3.00% 7528 59.78 60.27
MU Micron Technology 0.00 11552 14.20 27.78
DLB Dolby Laboratories 0.00 12830 33.67 38.31
NTRI NutriSystem 0.00 20400 21.62 18.95
BRCM Broadcom Corporation 0.00 -82.00% 8440 57.82 44.13
UEPS Net 1 UEPS Technologies 0.00 NEW 24910 13.53 14.00
CE Celanese Corporation 0.00 NEW 7160 67.32 56.85
CF CF Industries Holdings 0.00 -23.00% 12099 40.83 292.79
FOE Ferro Corporation 0.00 12953 11.12 12.54
HHS Harte-Hanks 0.00 103403 3.24 7.43
HUM Humana 0.00 -97.00% 1385 178.34 160.10
IPXL Impax Laboratories 0.00 -11.00% 5652 42.82 42.51
IO ION Geophysical Corporation 0.00 123100 0.50 2.16
KND Kindred Healthcare 0.00 -53.00% 14757 11.93 20.72
NEWP Newport Corporation 0.00 25670 15.86 19.01
ONB Old National Ban 0.00 13090 13.60 13.83
ABMD ABIOMED 0.00 2470 90.28 58.77
BRKL Brookline Ban 0.00 17919 11.50 9.57
CLMS Calamos Asset Management 0.00 53320 9.68 12.54
SSP E.W. Scripps Company 0.00 -56.00% 17991 19.01 24.22
EVR Evercore Partners 0.00 -9.00% 4620 54.11 50.69
HVT Haverty Furniture Companies 0.00 10590 21.44 23.53
MANT ManTech International Corporation 0.00 8655 30.27 32.09
MED Medifast 0.00 +15.00% 8960 30.36 30.70
MEI Methode Electronics 0.00 +49.00% 11490 31.85 44.40
ASGN On Assignment 0.00 NEW 4710 45.01 37.29
PRFT Perficient 0.00 16385 17.15 19.45
POL PolyOne Corporation 0.00 -46.00% 9248 31.79 38.59
SYNA Synaptics, Incorporated 0.00 -13.00% 4502 80.41 80.76
AMSG AmSurg 0.00 -82.00% 6525 76.02 60.82
ATNI Atlantic Tele-Network 0.00 5045 78.30 64.40
AYI Acuity Brands 0.00 -9.00% 1175 234.04 159.34
BBOX Black Box Corporation 0.00 53407 9.53 21.90
CCMP Cabot Microelectronics Corporation 0.00 NEW 4680 43.80 49.96
CKP Checkpoint Systems 0.00 +46.00% 20930 6.26 10.80
COLM Columbia Sportswear Company 0.00 -47.00% 9750 48.72 56.59
DGII Digi International 0.00 NEW 18916 11.37 10.06
DK Delek US Holdings 0.00 -14.00% 21630 24.60 36.26
DRH DiamondRock Hospitality Company 0.00 41849 9.65 13.95
FMC FMC Corporation 0.00 -23.00% 10067 39.14 60.36
GPI Group 1 Automotive 0.00 -44.00% 5049 75.66 77.31
HEI HEICO Corporation 0.00 6489 54.40 59.32
HRC Hill-Rom Holdings 0.00 8497 48.02 47.72
HWAY Healthways 0.00 -37.00% 28079 12.86 21.44
IPCC Infinity Property and Casualty 0.00 3456 82.18 78.10
KOP Koppers Holdings 0.00 21100 18.25 18.32
MET MetLife 0.00 11151 48.25 50.75
MHO M/I Homes 0.00 23480 21.93 21.51
MOD Modine Manufacturing 0.00 25040 9.07 12.47
PAY VeriFone Systems 0.00 -25.00% 10605 28.01 35.28
PJC Piper Jaffray Companies 0.00 9548 40.43 52.39
RNST Renasant 0.00 12400 34.44 28.26
ROG Rogers Corporation 0.00 -31.00% 7390 51.56 77.62
RRGB Red Robin Gourmet Burgers 0.00 +89.00% 7748 61.69 78.76
SCL Stepan Company 0.00 5300 49.62 37.88
SMCI Super Micro Computer 0.00 -6.00% 8185 24.56 37.36
ALXN Alexion Pharmaceuticals 0.00 1828 190.92 179.76
CATY Cathay General Ban 0.00 16163 31.31 26.55
CBZ CBIZ 0.00 10884 9.83 8.73
CIEN Ciena Corporation 0.00 17157 20.69 20.98
FINL Finish Line 0.00 -37.00% 11475 18.04 24.26
FNB F.N.B. Corporation 0.00 23553 13.33 12.85
GHM Graham Corporation 0.00 NEW 11143 16.78 23.17
PLCE Children's Place Retail Stores 0.00 +6.00% 4990 55.11 57.66
PLCM Poly 0.00 -59.00% 19995 12.60 13.00
TXRH Texas Roadhouse 0.00 8000 35.75 36.16
TYL Tyler Technologies 0.00 NEW 1317 174.64 116.22
ALE ALLETE 0.00 6225 50.76 52.24
BFIN BankFinancial Corporation 0.00 +190.00% 42397 12.62 12.31
BOBE Bob Evans Farms 0.00 NEW 13010 38.82 46.20
CBM Cambrex Corporation 0.00 NEW 8340 47.12 33.91
CCO Clear Channel Outdoor Holdings 0.00 21465 5.59 9.46
CRY CryoLife 0.00 10656 10.79 10.56
CUB Cubic Corporation 0.00 NEW 4410 47.17 50.71
ENSG Ensign 0.00 +100.00% 23520 22.62 43.09
FCF First Commonwealth Financial 0.00 33131 9.05 8.59
FUR Winthrop Realty Trust 0.00 20520 12.96 15.98
HALL Hallmark Financial Services 0.00 NEW 17115 11.69 11.05
IBKC IBERIABANK Corporation 0.00 7517 55.08 62.98
IMKTA Ingles Markets, Incorporated 0.00 -3.00% 11934 44.08 47.20
KAMN Kaman Corporation 0.00 +33.00% 8540 40.87 40.43
LQDT Liquidity Services 0.00 NEW 24318 6.50 9.45
NBTB NBT Ban 0.00 13941 27.90 23.73
NWE NorthWestern Corporation 0.00 -37.00% 5679 54.23 50.93
RBCAA Republic Bancorp, Inc. KY 0.00 9852 26.39 23.19
RGEN Repligen Corporation 0.00 10245 28.31 25.34
RSTI Rofin-Sinar Technologies 0.00 11415 26.81 23.57
SWM Schweitzer-Mauduit International 0.00 7630 41.94 46.47
UBA Urstadt Biddle Properties 0.00 NEW 20860 19.22 22.00
UNF UniFirst Corporation 0.00 NEW 2590 104.25 114.67
WMK Weis Markets 0.00 6400 44.38 48.77
ACOR Acorda Therapeutics 0.00 -18.00% 9685 42.75 35.18
AXE Anixter International 0.00 5358 60.47 75.63
GABC German American Ban 0.00 NEW 7147 33.30 28.25
NLS Nautilus 0.00 29845 16.72 15.54
Orthofix International Nv Com Stk 0.00 12470 39.21 0.00
PCCC PC Connection 0.00 NEW 9700 22.68 25.63
SASR Sandy Spring Ban 0.00 13804 26.95 25.56
USPH U.S. Physical Therapy 0.00 5290 53.69 45.40
CAM Cameron International Corporation 0.00 -86.00% 5060 63.24 44.71
SHO Sunstone Hotel Investors 0.00 +3.00% 33847 12.50 16.17
SPN Superior Energy Services 0.00 33203 13.46 20.72
MCHX Marchex 0.00 NEW 13610 3.89 4.14
WSFS WSFS Financial Corporation 0.00 7320 32.38 75.55
CSCD Cascade Microtech 0.00 20231 16.26 12.53
KW Kennedy-Wilson Holdings 0.00 20255 24.09 25.70
NUTR Nutraceutical Int'l 0.00 +42.00% 12425 25.84 17.99
PZN Pzena Investment Management 0.00 18793 8.62 8.61
SENEA Seneca Foods Corporation 0.00 10745 28.94 27.32
TNAV TeleNav 0.00 NEW 31210 5.70 7.94
TW Towers Watson & Co 0.00 3580 128.49 127.85
UCTT Ultra Clean Holdings 0.00 NEW 24420 5.12 8.05
LIOX Lionbridge Technologies 0.00 19095 4.92 5.33
BGS B&G; Foods 0.00 -56.00% 14934 35.02 27.76
TBNK Territorial Ban 0.00 17120 27.75 21.90
IDT IDT Corporation 0.00 NEW 16546 11.66 16.35
Mellanox Technologies 0.00 8730 42.15 0.00
PPC Pilgrim's Pride Corporation 0.00 18950 22.11 24.81
CATM Cardtronics 0.00 13451 33.68 35.46
SCLN SciClone Pharmaceuticals 0.00 11773 9.17 8.07
Addus Homecare 0.00 18380 23.29 0.00
Genpact Limited shs 0.00 19993 24.96 0.00
CAP CAI International 0.00 NEW 12480 10.10 23.43
DFT DuPont Fabros Technology 0.00 14276 31.80 31.04
EGBN Eagle Ban 0.00 6294 50.52 36.51
LKFN Lakeland Financial Corporation 0.00 +4.00% 7184 46.63 39.42
QEP QEP Resources 0.00 NEW 36400 13.41 20.60
Fabrinet shs 0.00 NEW 16660 23.83 0.00
QUAD Quad/Graphics 0.00 40050 9.29 22.45
FXCB Fox Chase Ban 0.00 NEW 13965 20.26 16.60
VEU Vanguard FTSE All-World ex-US ETF 0.00 5173 43.50 47.62
SBRA Sabra Health Care REIT 0.00 -41.00% 21815 20.22 30.80
Chesapeake Lodging Trust sh ben int 0.00 +3.00% 17575 25.15 0.00
CZNC Citizens & Northern Corporation 0.00 NEW 9780 20.96 19.33
CTWS Connecticut Water Service 0.00 NEW 13370 38.00 36.02
COR CoreSite Realty 0.00 +4.00% 8400 56.67 46.36
FBNC First Ban 0.00 16780 18.71 16.52
Ss&c Technologies Holding 0.00 NEW 3750 68.27 0.00
TA TravelCenters of America 0.00 NEW 18434 9.38 13.11
UVSP Univest Corp. of PA 0.00 11790 20.87 19.11
Stonegate Bk Ft Lauderdale 0.00 +33.00% 9439 32.84 0.00
GCAP Gain Capital Holdings 0.00 12400 8.15 10.07
U.s. Concrete Inc Cmn 0.00 6260 52.72 0.00
Cooper Standard Holdings 0.00 5550 77.66 0.00
Huntington Ingalls Inds 0.00 -95.00% 3872 126.81 0.00
Te Connectivity Ltd for 0.00 NEW 7572 64.58 0.00
USD.001 Central Pacific Financial 0.00 18262 22.01 0.00
Synergy Res 0.00 -71.00% 19285 8.50 0.00
Kinder Morgan 0.00 -50.00% 31690 14.93 0.00
Banner 0.00 NEW 7600 45.92 0.00
Kosmos Energy 0.00 -62.00% 30384 5.20 0.00
Linkedin 0.00 -63.00% 1180 225.42 0.00
Rlj Lodging Trust 0.00 23369 21.61 0.00
Wendy's/arby's 0.00 14020 10.77 0.00
Alkermes 0.00 +5.00% 3719 79.32 0.00
Marriott Vacations Wrldwde Cp 0.00 8082 56.92 0.00
Voxx International Corporation 0.00 37000 5.27 0.00
United Fire & Casualty 0.00 12771 38.29 0.00
Post Holdings Inc Common 0.00 -14.00% 4420 61.76 0.00
Homestreet 0.00 13880 21.69 0.00
Avg Technologies shs 0.00 -4.00% 13050 20.08 0.00
Resolute Fst Prods In 0.00 NEW 11040 7.61 0.00
Fiesta Restaurant 0.00 +4.00% 7000 33.57 0.00
Matson 0.00 -42.00% 10545 42.67 0.00
Wageworks 0.00 9530 45.33 0.00
Ares Coml Real Estate 0.00 32130 11.45 0.00
Customers Ban 0.00 16980 27.21 0.00
Dht Holdings 0.00 NEW 24580 8.10 0.00
National Bank Hldgsk 0.00 9930 21.35 0.00
Hometrust Bancshares 0.00 15730 20.28 0.00
Flagstar Ban 0.00 20890 23.12 0.00
Hyster Yale Materials Handling 0.00 5132 52.42 0.00
Eaton 0.00 -7.00% 4971 52.10 0.00
Silver Bay Rlty Tr 0.00 10422 15.64 0.00
Arc Document Solutions 0.00 26864 4.43 0.00
Model N 0.00 NEW 16868 11.15 0.00
Tri Pointe Homes 0.00 -46.00% 12500 12.64 0.00
Ofg Ban 0.00 -17.00% 55542 7.33 0.00
Metropcs Communications 0.00 -94.00% 7900 39.11 0.00
Charter Fin. 0.00 NEW 16468 13.24 0.00
* Armada Hoffler Pptys 0.00 41980 10.48 0.00
Twenty-first Century Fox 0.00 -9.00% 12188 27.16 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 4564 44.26 0.00
Fox News 0.00 +25.00% 14491 27.26 0.00
Evertec 0.00 21300 16.76 0.00
Tristate Capital Hldgs 0.00 10060 14.02 0.00
Cytokinetics 0.00 NEW 12470 10.43 0.00
Pennymac Financial Service A 0.00 13351 15.35 0.00
Dean Foods Company 0.00 24757 17.17 0.00
Science App Int'l 0.00 NEW 4734 45.84 0.00
Jones Energy Inc A 0.00 NEW 42226 3.86 0.00
Sterling Bancorp/de 0.00 10383 16.18 0.00
Sirius Xm Holdings 0.00 25975 4.08 0.00
Essent 0.00 15700 21.91 0.00
*re Max Hldgs Inc cl a 0.00 11207 37.30 0.00
Earthlink Holdings 0.00 62896 7.42 0.00
Aramark Hldgs 0.00 NEW 7070 32.25 0.00
Rice Energy 0.00 NEW 35545 10.89 0.00
Starwood Waypoint Residential Trust 0.00 NEW 15565 22.61 0.00
One Gas 0.00 +43.00% 7923 50.11 0.00
Talmer Ban 0.00 23660 18.09 0.00
Clifton Ban 0.00 32570 14.34 0.00
Ally Financial 0.00 24400 18.65 0.00
Timkensteel 0.00 NEW 32060 8.39 0.00
Synchrony Financial 0.00 NEW 9425 30.45 0.00
Healthequity 0.00 9540 25.05 0.00
Liberty Broadband Corporation 0.00 6670 51.72 0.00
Dct Industrial Trust Inc reit usd.01 0.00 6986 37.36 0.00
Dave & Buster's Entertainmnt, * 0.00 6300 41.75 0.00
Safeway Inc New Xxx warrant and righ 0.00 289145 1.01 0.00
Safeway Inc New Xxx warrant and righ 0.00 289145 0.05 0.00
Journal Media 0.00 15422 12.00 0.00
Monster Beverage Corp Com stock 0.00 3199 149.11 0.00
Topbuild 0.00 -64.00% 7395 30.83 0.00
Energizer Holdings 0.00 -31.00% 8945 34.10 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 +2.00% 21305 21.78 0.00
Babcock & Wilcox Enterprises, 0.00 15974 20.85 0.00
Civeo 0.00 86700 1.42 0.00
Welltower Inc Com reit 0.00 +8.00% 3962 68.15 0.00
Barnes & Noble Ed 0.00 18610 9.94 0.00
Archrock 0.00 NEW 14252 7.51 0.00
Gramercy Ppty Tr 0.00 NEW 55952 7.72 0.00
Northstar Realty Europe 0.00 NEW 23806 11.80 0.00
Ferroglobe Plc shs 0.00 NEW 27200 10.74 0.00