Thomas Stevens, CFA"

Latest statistics and disclosures from LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH's latest quarterly 13F-HR filing:

LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.42 +12.00% 3375994 110.38 130.41
PFE Pfizer 1.79 +42.00% 6245132 31.15 34.54
MSFT Microsoft Corporation 1.57 +6.00% 3667837 46.45 43.77
XOM Exxon Mobil Corporation 1.44 +15.00% 1696058 92.45 88.94
CVS CVS Caremark Corporation 1.41 +215.00% 1591448 96.31 104.17
JNJ Johnson & Johnson 1.30 +21.00% 1353385 104.57 102.92
ORCL Oracle Corporation 1.28 +18.00% 3108283 44.97 43.92
UPS United Parcel Service 1.26 +175.00% 1233742 111.17 102.26
WFC Wells Fargo & Company 1.24 +100.00% 2467786 54.82 55.06
IBM International Business Machines 1.18 +31.00% 797148 160.44 160.30
Express Scripts Holding 1.12 +18.00% 1446026 84.67 0.00
AMGN Amgen 1.03 +53.00% 703923 159.29 158.97
PG Procter & Gamble Company 1.03 +26.00% 1234497 91.09 85.11
CMCSA Comcast Corporation 1.01 +43.00% 1885747 58.01 59.15
HD Home Depot 0.98 +29.00% 1014591 104.97 114.81
JPM JPMorgan Chase & Co. 0.95 +12.00% 1652313 62.58 61.59
VZ Verizon Communications 0.90 +16.00% 2089522 46.78 49.50
CTL CenturyLink 0.89 +25.00% 2442107 39.58 37.40
MRK Merck & Co 0.89 +22.00% 1700760 56.79 58.83
T AT&T; 0.88 +46.00% 2841865 33.59 34.48
GILD Gilead Sciences 0.88 +21.00% 1021147 94.26 103.74
TWC Time Warner Cable 0.81 +21.00% 576809 152.06 152.37
BRK.B Berkshire Hathaway 0.81 +80.00% 589299 150.15 0.00
KO Coca-Cola Company 0.81 2100411 42.22 42.86
LOW Lowe's Companies 0.79 +77.00% 1245861 68.80 74.16
XRX Xerox Corporation 0.77 +52.00% 6071479 13.86 13.41
GE General Electric Company 0.76 +37.00% 3274534 25.27 25.78
MO Altria 0.75 +81.00% 1648576 49.27 56.25
UNP Union Pacific Corporation 0.74 +19.00% 676838 119.13 121.25
HPQ Hewlett-Packard Company 0.72 -3.00% 1964224 40.13 34.04
PEP Pepsi 0.71 +30.00% 821053 94.56 99.20
WMT Wal-Mart Stores 0.68 +44.00% 861629 85.88 84.06
BA Boeing Company 0.67 +21.00% 562885 129.98 151.73
BSX Boston Scientific Corporation 0.66 +17.00% 5404974 13.25 16.82
LMT Lockheed Martin Corporation 0.66 +296.00% 372206 192.57 200.66
BAC Bank of America Corporation 0.65 +18.00% 3968018 17.89 16.04
DIS Walt Disney Company 0.64 +36.00% 734346 94.19 104.56
CI CIGNA Corporation 0.60 +38.00% 636609 102.91 121.59
AIZ Assurant 0.59 +35.00% 938958 68.43 61.06
CVX Chevron Corporation 0.57 549197 112.18 107.06
MCD McDonald's Corporation 0.56 +32.00% 655847 93.70 99.10
PM Philip Morris International 0.55 +5.00% 729501 81.45 82.48
AMP Ameriprise Financial 0.54 +24.00% 444493 132.25 135.34
MYL Mylan 0.53 +20.00% 1016166 56.37 58.31
Aon 0.53 +8.00% 611721 94.83 0.00
HOLX Hologic 0.51 +33.00% 2086945 26.74 32.19
Coca-cola Enterprises 0.51 +43.00% 1244879 44.22 0.00
V Visa 0.50 +14.00% 205905 262.20 273.04
WM Waste Management 0.49 +36.00% 1036740 51.32 54.37
UTX United Technologies Corporation 0.48 +22.00% 455052 115.00 122.48
BIIB Biogen Idec 0.48 +130.00% 154709 339.45 410.10
CAH Cardinal Health 0.47 +18.00% 630470 80.73 88.17
LH Laboratory Corp. of America Holdings 0.47 +33.00% 470247 107.90 123.26
SYY SYSCO Corporation 0.46 +16359.00% 1267363 39.69 39.20
ALL Allstate Corporation 0.46 +725.00% 705807 70.25 71.31
Seagate Technology Com Stk 0.46 +547.00% 753656 66.50 0.00
BLL Ball Corporation 0.46 +18.00% 733212 68.17 72.42
Google Inc Class C 0.46 94564 526.39 0.00
KR Kroger 0.45 +4320.00% 768440 64.21 71.88
FDX FedEx Corporation 0.44 +64.00% 277000 173.66 174.60
BMY Bristol Myers Squibb 0.44 +40.00% 812955 59.03 61.46
AXP American Express Company 0.43 +15.00% 502799 93.04 83.25
CSC Computer Sciences Corporation 0.43 +41.00% 744708 63.05 70.86
WYN Wyndham Worldwide Corporation 0.43 +28.00% 548798 85.76 92.29
SPG Simon Property 0.43 +211.00% 255003 182.11 189.08
VIA.B Via 0.42 +48.00% 613714 75.25 0.00
Directv 0.42 +48.00% 521913 86.70 0.00
MA MasterCard Incorporated 0.41 +3.00% 518237 86.16 90.93
CSCO Cisco Systems 0.41 +39.00% 1614076 27.82 29.91
NFLX Netflix 0.41 +2642.00% 129357 341.61 482.05
Abbvie 0.41 +6.00% 674385 65.44 0.00
Anthem 0.41 NEW 355091 125.67 0.00
Renaissance Re Holdings Ltd Cmn 0.40 +63.00% 449555 97.22 0.00
FIS Fidelity National Information Services 0.40 +142.00% 703190 62.20 68.14
NOC Northrop Grumman Corporation 0.40 +61.00% 298110 147.39 166.66
Walgreen Boots Alliance 0.39 NEW 553331 76.20 0.00
CVC Cablevision Systems Corporation 0.37 -9.00% 1951658 20.64 18.88
MCK McKesson Corporation 0.36 +22.00% 188598 207.58 229.36
WY Weyerhaeuser Company 0.36 +15250.00% 1087264 35.89 35.04
WU Western Union Company 0.35 +12.00% 2120364 17.91 19.69
QCOM QUALCOMM 0.35 -11.00% 519432 74.33 71.60
HCA HOLDINGS 0.35 +83.00% 518767 73.39 0.00
CMCSK Comcast Corporation 0.34 +2083.00% 637794 57.57 58.71
CELG Celgene Corporation 0.34 +2.00% 329293 111.86 123.35
COST Costco Wholesale Corporation 0.33 +2757.00% 249910 141.75 146.65
ABT Abbott Laboratories 0.33 +18.00% 806172 45.02 47.61
ABC AmerisourceBergen 0.33 +59.00% 392846 90.16 102.98
COP ConocoPhillips 0.33 -11.00% 516515 69.06 65.85
UNH UnitedHealth 0.33 +98.00% 357793 101.09 113.71
General Growth Properties 0.33 +296.00% 1259090 28.13 0.00
Facebook Inc cl a 0.33 459550 78.02 0.00
LLY Eli Lilly & Co. 0.32 +333.00% 498862 68.99 70.12
BLK BlackRock 0.31 +2.00% 94556 357.56 375.02
GPS Gap 0.31 +24.00% 806629 42.11 41.42
MMM 3M Company 0.30 +12.00% 199107 164.32 169.22
GD General Dynamics Corporation 0.30 +17.00% 241037 137.62 138.98
GPC Genuine Parts Company 0.29 NEW 299523 106.57 96.58
LNG Cheniere Energy 0.29 +15482.00% 451889 70.40 78.78
Mondelez Int 0.28 +18.00% 845608 36.33 0.00
Kraft Foods 0.28 +241.00% 489569 62.66 0.00
SYMC Symantec Corporation 0.27 +45.00% 1125031 25.66 25.12
HSY Hershey Company 0.27 +1467.00% 279987 103.93 103.45
VTR Ventas 0.27 +331.00% 413798 71.70 73.97
AGNC American Capital Agency 0.27 +316.00% 1346905 21.83 21.27
DFS Discover Financial Services 0.26 +94.00% 439776 65.49 61.26
REGN Regeneron Pharmaceuticals 0.26 +357.00% 68027 410.25 416.96
AEE Ameren Corporation 0.26 618968 46.13 42.53
RTN Raytheon Company 0.26 +173.00% 258210 108.17 109.52
HON Honeywell International 0.26 +27.00% 282385 99.92 103.67
TWX Time Warner 0.25 -28.00% 314201 85.42 82.37
KSS Kohl's Corporation 0.25 -13.00% 437771 61.04 72.97
RAI Reynolds American 0.25 +300.00% 429913 64.27 75.44
WDC Western Digital 0.25 +55.00% 249902 110.70 107.32
LUV Southwest Airlines 0.25 +140.00% 638043 42.32 43.71
Duke Energy 0.25 +8.00% 321526 83.54 0.00
LM Legg Mason 0.24 -4.00% 496082 53.37 57.92
OCR Omnicare 0.24 +112.00% 364963 72.93 77.43
F Ford Motor Company 0.24 -20.00% 1712127 15.50 16.38
Vantiv Inc Cl A 0.24 +47.00% 780878 33.92 0.00
PAYX Paychex 0.23 NEW 542431 46.17 49.80
DNB Dun & Bradstreet Corporation 0.23 +72.00% 204357 120.96 134.98
HRS Harris Corporation 0.22 +155.00% 339576 71.82 77.38
EMR Emerson Electric 0.22 +9.00% 391890 61.73 57.94
DPS Dr Pepper Snapple 0.22 +25.00% 338389 71.68 78.19
JLL Jones Lang LaSalle Incorporated 0.22 156830 149.93 162.08
WHR Whirlpool Corporation 0.21 +118.00% 116470 193.74 213.06
EBAY eBay 0.21 -36.00% 411280 56.12 58.54
ERIE Erie Indemnity Company 0.21 256617 90.77 92.57
Citi 0.21 -28.00% 419301 54.11 0.00
Lamar Advertising Co-a 0.21 NEW 421625 53.64 0.00
D Dominion Resources 0.20 +67.00% 289544 76.90 71.95
GPN Global Payments 0.20 -10.00% 271628 80.73 92.61
DVA DaVita 0.20 +306.00% 293925 75.74 74.30
GIS General Mills 0.20 +184.00% 408696 53.33 53.40
LINTA Liberty Media 0.20 +37.00% 736127 29.42 0.00
OMC Omni 0.20 +5.00% 281367 77.47 79.86
ORI Old Republic International Corporation 0.20 -5.00% 1475225 14.63 15.12
Credi 0.20 NEW 138056 160.18 0.00
Validus Holdings 0.20 518350 41.56 0.00
PBI Pitney Bowes 0.19 -2.00% 863515 24.37 23.26
DOW Dow Chemical Company 0.19 457206 45.61 49.25
TMO Thermo Fisher Scientific 0.19 +51.00% 160716 125.29 130.15
SPLS Staples 0.19 -50.00% 1136566 18.12 16.40
FISV Fiserv 0.19 +118.00% 289527 70.97 78.64
Allied World Assurance 0.19 535083 37.92 0.00
Marathon Petroleum 0.19 -42.00% 226057 90.26 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.18 -8.00% 472973 41.90 0.00
IPG Interpublic Group of Companies 0.18 +97.00% 952533 20.77 22.48
LLL L-3 Communications Holdings 0.18 -21.00% 151970 126.21 130.48
TSS Total System Services 0.17 +24.00% 538733 33.96 38.11
TRV Travelers Companies 0.17 +64.00% 172760 105.85 107.58
CAG ConAgra Foods 0.17 +200.00% 514973 36.28 34.67
Aspen Insurance Holdings Ltd shs 0.17 423165 43.77 0.00
Endo International 0.17 +45.00% 263246 72.12 0.00
PSA Public Storage 0.16 +212.00% 96232 184.84 196.70
SLB Schlumberger 0.16 -43.00% 209200 85.41 84.01
CA CA 0.16 +24.00% 581036 30.45 32.82
DPZ Domino's Pizza 0.16 NEW 184938 94.17 104.00
GNTX Gentex Corporation 0.16 +4.00% 489504 36.13 17.76
PCYC Pharmacyclics 0.16 NEW 144402 122.26 217.85
Mosaic 0.16 -37.00% 387986 45.65 0.00
Expedia 0.16 NEW 205724 85.36 0.00
Liberty Global Inc Com Ser A 0.16 +582.00% 352789 50.21 0.00
BAX Baxter International 0.15 +57.00% 218654 73.29 68.67
INTC Intel Corporation 0.15 +11.00% 455559 36.29 33.38
SWY Safeway 0.15 +68.00% 465303 35.12 0.00
CPB Campbell Soup Company 0.15 +23.00% 361810 44.00 46.47
COF Capital One Financial 0.15 -9.00% 194417 82.55 79.15
PCLN priceline.com Incorporated 0.15 +12.00% 14052 1140.19 1238.53
Kinder Morgan 0.15 -56.00% 392016 42.31 0.00
GS Goldman Sachs 0.14 -9.00% 79123 193.82 191.98
SWK Stanley Black & Decker 0.14 162496 96.08 98.37
BBT BB&T; Corporation 0.14 -6.00% 394995 38.89 38.41
OXY Occidental Petroleum Corporation 0.14 -31.00% 186043 80.61 78.10
HUM Humana 0.14 -9.00% 107472 143.63 163.85
ATO Atmos Energy Corporation 0.14 264183 55.74 52.49
DST DST Systems 0.13 -4.00% 144739 94.15 106.73
Bunge 0.13 -55.00% 152780 90.91 0.00
NTAP NetApp 0.13 -21.00% 331017 41.45 38.66
ADP Automatic Data Processing 0.13 +67.00% 163999 83.37 88.84
TJX TJX Companies 0.13 +22.00% 206660 68.58 68.84
CHRW C.H. Robinson Worldwide 0.13 +41.00% 193576 74.89 74.21
NVR NVR 0.13 10810 1275.30 1340.98
ILMN Illumina 0.13 NEW 75244 184.59 198.32
CNP CenterPoint Energy 0.13 +223.00% 611474 23.43 21.02
WRI Weingarten Realty Investors 0.13 -2.00% 398364 34.92 36.33
VRX Valeant Pharmaceuticals Int 0.13 NEW 96200 143.61 199.81
PGR Progressive Corporation 0.12 +15.00% 482612 26.99 26.63
HSP Hospira 0.12 214176 61.25 87.48
KMB Kimberly-Clark Corporation 0.12 +93.00% 109034 115.54 109.52
MDT Medtronic 0.12 +36.00% 178130 72.20 78.40
TSN Tyson Foods 0.12 -53.00% 330370 40.09 41.23
SJM J.M. Smucker Company 0.12 +258.00% 134451 100.98 115.29
WYNN Wynn Resorts 0.12 87526 148.76 142.65
SBAC SBA Communications Corporation 0.12 NEW 116903 110.76 122.37
Assured Guaranty 0.12 -6.00% 510580 25.99 0.00
MFA MFA Mortgage Investments 0.12 -5.00% 1684993 7.99 7.95
CIM Chimera Investment Corporation 0.12 3966749 3.18 3.20
Prologis 0.12 +649.00% 295422 43.03 0.00
CB Chubb Corporation 0.11 +88.00% 117046 103.47 100.66
PFG Principal Financial 0.11 +37.00% 228091 51.94 51.39
ADM Archer Daniels Midland Company 0.11 -5.00% 232234 52.00 47.55
AVP Avon Products 0.11 -24.00% 1286500 9.39 8.39
MAT Mattel 0.11 NEW 397983 30.95 26.19
DD E.I. du Pont de Nemours & Company 0.11 -9.00% 155267 73.94 78.03
PCL Plum Creek Timber 0.11 NEW 273890 42.79 43.21
CL Colgate-Palmolive Company 0.11 +36.00% 168548 69.19 71.11
SYK Stryker Corporation 0.11 +7.00% 130835 94.33 94.76
SO Southern Company 0.11 +60.00% 245639 49.11 45.61
CLX Clorox Company 0.11 NEW 119782 104.21 109.10
PXD Pioneer Natural Resources 0.11 +4619.00% 79197 148.84 155.49
LSTR Landstar System 0.11 165109 72.53 70.30
MU Micron Technology 0.11 +491.00% 349178 35.01 31.11
BRCM Broadcom Corporation 0.11 -33.00% 269606 43.33 45.70
LRCX Lam Research Corporation 0.11 -19.00% 156988 79.34 82.46
DGX Quest Diagnostics Incorporated 0.11 179685 67.06 71.10
Ingersoll-rand Co Ltd-cl A 0.11 +107.00% 189739 63.39 0.00
THG Hanover Insurance 0.11 167023 71.32 70.45
ELS Equity Lifestyle Properties 0.11 222478 51.55 53.70
USB U.S. Ban 0.10 +131.00% 235792 44.95 44.77
PBCT People's United Financial 0.10 +21.00% 714134 15.18 15.13
CTXS Citrix Systems 0.10 -14.00% 171688 63.80 63.47
EQR Equity Residential 0.10 +14.00% 146450 71.84 76.84
TXN Texas Instruments Incorporated 0.10 +59.00% 213445 53.47 59.41
EMC EMC Corporation 0.10 +6.00% 359163 29.74 28.82
EWBC East West Ban 0.10 267277 38.71 40.42
CHH Choice Hotels International 0.10 NEW 198995 56.02 63.55
AOS A. O. Smith Corporation 0.10 193779 56.41 63.49
Thomson Reuters 0.10 270720 40.34 0.00
BAH Booz Allen Hamilton Holding Corporation 0.10 +5.00% 405327 26.53 30.15
GLW Corning Incorporated 0.09 -6.00% 407378 22.93 24.60
TWO Two Harbors Investment 0.09 -29.00% 983446 10.02 10.42
FE FirstEnergy 0.09 -58.00% 262361 38.99 35.61
MS Morgan Stanley 0.09 -29.00% 256064 38.80 35.93
IP International Paper Company 0.09 -2.00% 181861 53.58 56.47
Nextera Energy 0.09 +811.00% 88252 106.29 0.00
TMK Torchmark Corporation 0.09 +403.00% 182739 54.17 53.51
DRE Duke Realty Corporation 0.09 NEW 476882 20.20 21.19
EXR Extra Space Storage 0.09 NEW 163478 58.64 65.45
BRCD Brocade Communications Systems 0.09 786165 11.84 12.85
Industries N shs - a - 0.09 +56.00% 122958 79.39 0.00
CMP Compass Minerals International 0.08 103848 86.83 90.32
CAT Caterpillar 0.08 -4.00% 98847 91.53 83.80
CSX CSX Corporation 0.08 +3.00% 225346 36.23 34.31
NSC Norfolk Southern 0.08 -2.00% 82489 109.61 109.18
HST Host Hotels & Resorts 0.08 +590.00% 388990 23.77 21.05
BMS Bemis Company 0.08 -24.00% 189973 45.21 49.18
BDX Becton, Dickinson and 0.08 +25.00% 60539 139.17 148.54
MMC Marsh & McLennan Companies 0.08 +378.00% 148693 57.24 56.89
APOL Apollo 0.08 -40.00% 253253 34.11 27.91
Agilent Technologies Inc C ommon 0.08 +3.00% 214857 40.94 0.00
HNT Health Net 0.08 156907 53.53 57.11
STR Questar Corporation 0.08 +2.00% 332345 25.28 23.30
HCP HCP 0.08 -2.00% 194595 44.03 41.78
Cbre Group Inc Cl A 0.08 -12.00% 242416 34.25 0.00
American Tower Reit 0.08 +28.00% 85346 98.84 0.00
Twenty-first Century Fox 0.08 +1213.00% 215978 38.41 0.00
LKQX LKQ Corporation 0.07 +36.00% 286944 28.12 0.00
PPG PPG Industries 0.07 +13.00% 33321 231.15 235.08
SLH Solera Holdings 0.07 150840 51.18 56.42
SHW Sherwin-Williams Company 0.07 +1988.00% 29588 263.05 287.45
AFL AFLAC Incorporated 0.07 -36.00% 122515 61.09 62.18
YUM Yum! Brands 0.07 +8.00% 104105 72.85 81.40
PKI PerkinElmer 0.07 -4.00% 164903 43.73 46.92
Accenture 0.07 +25.00% 90224 89.31 0.00
SCI Service Corporation International 0.07 -20.00% 329525 22.70 24.90
DISCK Discovery Communications 0.07 +6.00% 239084 33.72 30.84
RAD Rite Aid Corporation 0.07 990255 7.52 8.09
EAT Brinker International 0.07 +24.00% 121714 58.69 60.53
JNPR Juniper Networks 0.07 -57.00% 354476 22.32 23.84
GM General Motors Company 0.07 -71.00% 221481 34.91 37.30
Ishares Inc msci india index 0.07 NEW 251833 29.95 0.00
STT State Street Corporation 0.06 +56.00% 79817 78.50 74.81
CBS CBS Corporation 0.06 +63.00% 119324 55.34 59.14
BOH Bank of Hawaii Corporation 0.06 102312 59.31 60.23
JWN Nordstrom 0.06 +6.00% 75700 79.39 81.07
BCR C.R. Bard 0.06 +6.00% 36744 166.61 170.94
AIV Apartment Investment and Management 0.06 -5.00% 180632 37.15 37.10
NWL Newell Rubbermaid 0.06 +87.00% 168476 38.09 39.74
MTD Mettler-Toledo International 0.06 20704 302.45 315.72
TGT Target Corporation 0.06 +6.00% 87928 75.91 77.20
ITW Illinois Tool Works 0.06 +59.00% 68989 94.70 99.27
SBUX Starbucks Corporation 0.06 78834 82.05 94.09
FITB Fifth Third Ban 0.06 329898 20.38 19.44
NYB New York Community Ban 0.06 NEW 383184 16.00 0.00
SRE Sempra Energy 0.06 +1742.00% 56006 111.36 108.29
ADS Alliance Data Systems Corporation 0.06 +30.00% 21027 286.06 279.40
ATVI Activision Blizzard 0.06 +6.00% 310896 20.15 23.35
IM Ingram Micro 0.06 -25.00% 237401 27.64 25.11
O'reilly Automotive 0.06 +2290.00% 34467 192.62 0.00
Huntington Ingalls Inds 0.06 62443 112.45 0.00
Phillips 66 0.06 -48.00% 98246 71.70 0.00
CME CME 0.05 66078 88.65 96.02
RSG Republic Services 0.05 +105.00% 127685 40.25 40.73
AES AES Corporation 0.05 -90.00% 402861 13.77 12.63
ROL Rollins 0.05 177366 33.10 33.66
SON Sonoco Products Company 0.05 135830 43.70 47.12
DV DeVry 0.05 -5.00% 107890 47.47 36.65
AET Aetna 0.05 +22.00% 57129 88.83 99.31
NKE NIKE 0.05 51349 96.15 96.84
AEP American Electric Power Company 0.05 +14.00% 97653 60.71 57.41
PDCO Patterson Companies 0.05 +1202.00% 116980 48.10 49.42
PRU Prudential Financial 0.05 -83.00% 61461 90.46 80.92
VNO Vornado Realty Trust 0.05 +17.00% 44891 117.71 110.14
Endurance Specialty Hldgs Lt shs 0.05 96936 59.84 0.00
RJF Raymond James Financial 0.05 93612 57.29 57.58
JAH Jarden Corporation 0.05 +44.00% 107483 47.88 53.40
TECD Tech Data Corporation 0.05 -36.00% 89882 63.23 59.84
MAC Macerich Company 0.05 NEW 67762 83.41 81.99
SPR Spirit AeroSystems Holdings 0.05 120530 43.04 49.40
BWC Babcock & Wilcox 0.05 -9.00% 161825 30.30 31.76
Spirit Airlines 0.05 +42.00% 68372 75.59 0.00
Exelis 0.05 -4.00% 280960 17.53 0.00
Premier 0.05 -8.00% 167264 33.53 0.00
Crown Castle Intl 0.05 NEW 63547 78.70 0.00
HIG Hartford Financial Services 0.04 -36.00% 96205 41.69 41.08
NTRS Northern Trust Corporation 0.04 +8.00% 69305 67.40 70.10
NDAQ NASDAQ OMX 0.04 -2.00% 96390 47.96 50.22
MON Monsanto Company 0.04 36415 119.48 120.01
DBD Diebold Incorporated 0.04 110094 34.64 35.55
RRD R.R. Donnelley & Sons Company 0.04 -74.00% 232058 16.81 19.27
SEE Sealed Air 0.04 -89.00% 113444 42.43 47.84
VMC Vulcan Materials Company 0.04 +16.00% 65332 65.73 82.71
CINF Cincinnati Financial Corporation 0.04 +523.00% 81804 51.83 53.01
COL Rockwell Collins 0.04 +7.00% 46175 84.48 89.34
Partner Re 0.04 +142.00% 38947 114.13 0.00
DE Deere & Company 0.04 -45.00% 53288 88.46 91.18
M Macy's 0.04 +22.00% 71132 65.75 63.57
MAR Marriott International 0.04 +31.00% 54392 78.03 82.97
DLX Deluxe Corporation 0.04 NEW 64594 62.25 67.95
HIW Highwoods Properties 0.04 95890 44.28 45.16
TCB TCF Financial Corporation 0.04 283739 15.89 15.73
AMZN Amazon 0.04 -7.00% 13183 310.32 384.80
TTC Toro Company 0.04 NEW 67177 63.82 67.70
DAL Delta Air Lines 0.04 -45.00% 80545 49.19 45.92
ONNN ON Semiconductor 0.04 -22.00% 451973 10.13 12.87
ALK Alaska Air 0.04 -2.00% 81339 59.76 63.98
UGI UGI Corporation 0.04 +304.00% 103990 37.98 33.91
SFG StanCorp Financial 0.04 63279 69.87 66.64
HLS HEALTHSOUTH 0.04 +43.00% 118440 38.46 43.93
LRY Liberty Property Trust 0.04 NEW 120958 37.63 0.00
REG Regency Centers Corporation 0.04 +76.00% 59926 63.78 65.01
KAR KAR Auction Services 0.04 NEW 137535 34.65 36.33
SBRA Sabra Health Care REIT 0.04 NEW 135257 30.37 32.21
VVC Vectren Corporation 0.04 +20.00% 86863 46.23 44.89
Retail Properties Of America 0.04 266233 16.69 0.00
Adt 0.04 121455 36.23 0.00
Libertyinteractivecorp lbtventcoma 0.04 +1937.00% 110045 37.72 0.00
CCK Crown Holdings 0.03 -86.00% 64320 50.90 52.79
LEA Lear Corporation 0.03 -49.00% 29398 98.07 108.20
NU Northeast Utilities System 0.03 +24.00% 55208 53.52 52.54
NLY Annaly Capital Management 0.03 +41.00% 254532 10.81 10.59
BR Broadridge Financial Solutions 0.03 -9.00% 71410 46.18 53.13
BK Bank of New York Mellon Corporation 0.03 +58.00% 85663 40.57 39.44
DVN Devon Energy Corporation 0.03 -74.00% 56479 61.21 62.55
EXPD Expeditors International of Washington 0.03 -9.00% 68580 44.60 48.79
CW Curtiss-Wright 0.03 -3.00% 41257 70.58 72.87
JBHT J.B. Hunt Transport Services 0.03 +420.00% 39172 84.24 85.93
MCY Mercury General Corporation 0.03 58236 56.67 54.78
NVDA NVIDIA Corporation 0.03 143855 20.05 22.09
NUE Nucor Corporation 0.03 61774 49.05 47.32
R Ryder System 0.03 -61.00% 29952 92.85 93.93
VAL Valspar Corporation 0.03 42205 86.48 86.22
ZBRA Zebra Technologies 0.03 +70.00% 36055 77.41 91.70
ARG Airgas 0.03 25194 115.19 117.14
JCI Johnson Controls 0.03 -8.00% 69214 48.34 50.60
CRL Charles River Laboratories 0.03 43450 63.64 76.77
RF Regions Financial Corporation 0.03 +4.00% 282227 10.56 9.62
UHS Universal Health Services 0.03 NEW 26405 111.27 113.04
UNM Unum 0.03 103748 34.88 33.78
VLO Valero Energy Corporation 0.03 -76.00% 72584 49.50 62.55
HCN Health Care REIT 0.03 +93.00% 40441 75.67 76.20
APC Anadarko Petroleum Corporation 0.03 -73.00% 40945 82.50 85.24
HAL Halliburton Company 0.03 -79.00% 90816 39.33 43.04
HES Hess 0.03 -51.00% 37861 73.82 75.64
JW.A John Wiley & Sons 0.03 59878 59.24 0.00
EXC Exelon Corporation 0.03 -90.00% 77622 37.08 33.96
SLG SL Green Realty 0.03 26937 119.02 125.86
HPT Hospitality Properties Trust 0.03 88953 31.01 30.84
Montpelier Re Holdings/mrh 0.03 -8.00% 103046 35.82 0.00
AZO AutoZone 0.03 +110.00% 5808 619.15 644.97
DISCA Discovery Communications 0.03 106032 34.45 32.45
PEG Public Service Enterprise 0.03 +5.00% 88077 41.41 42.00
AMAT Applied Materials 0.03 +11.00% 147488 24.92 24.91
Invesco Ltd shs 0.03 +7.00% 88713 39.52 0.00
FHN First Horizon National Corporation 0.03 206164 13.58 14.47
WBS Webster Financial Corporation 0.03 94380 32.53 34.61
DIN DineEquity 0.03 +57.00% 34169 103.63 109.69
EIX Edison International 0.03 47066 65.48 64.10
OSK Oshkosh Corporation 0.03 -28.00% 70049 48.65 48.79
CRUS Cirrus Logic 0.03 +128.00% 118020 23.57 30.23
DTE DTE Energy Company 0.03 +327.00% 38219 86.37 81.96
ICON Iconix Brand 0.03 -3.00% 94999 33.79 34.04
PPS Post Properties 0.03 +110.00% 59760 58.77 56.43
SSS Sovran Self Storage 0.03 +125.00% 38185 87.21 92.17
TFX Teleflex Incorporated 0.03 31854 114.81 120.89
UIL UIL Holdings Corporation 0.03 -30.00% 77437 43.55 51.27
INFA Informatica Corporation 0.03 -11.00% 91900 38.14 43.50
MGM MGM Resorts International. 0.03 -40.00% 146908 21.38 22.14
WFSL Washington Federal 0.03 -2.00% 155898 22.15 0.00
JKHY Jack Henry & Associates 0.03 +55.00% 46115 62.15 65.86
NFG National Fuel Gas 0.03 53735 69.53 64.59
SKT Tanger Factory Outlet Centers 0.03 +36.00% 87825 36.96 35.41
THS TreeHouse Foods 0.03 +9.00% 32958 85.53 84.61
WLK Westlake Chemical Corporation 0.03 NEW 50273 61.09 67.31
CAM Cameron International Corporation 0.03 -73.00% 57431 49.96 47.25
PCH Potlatch Corporation 0.03 -6.00% 85000 41.87 40.16
FAF First American Financial 0.03 -5.00% 85327 33.90 35.33
RYN Rayonier 0.03 +155.00% 101086 27.94 27.31
OKE ONEOK 0.03 NEW 73937 49.79 43.70
SIX Six Flags Entertainment 0.03 +2.00% 84950 43.15 45.98
GOV Government Properties Income Trust 0.03 -10.00% 119260 23.01 23.19
HHC Howard Hughes 0.03 NEW 22580 130.43 150.00
Pvh Corporation 0.03 -84.00% 21698 128.17 0.00
Kemper Corp Del 0.03 -2.00% 97812 36.11 0.00
Delphi Automotive Plc shs 0.03 +75.00% 46690 72.71 0.00
Michael Kors Holdings Ltd shs 0.03 -10.00% 38680 75.10 0.00
L Brands 0.03 +336.00% 39034 86.54 0.00
Arris 0.03 -15.00% 117519 30.19 0.00
Liberty Global Inc C 0.03 NEW 58105 48.31 0.00
Sunedison 0.03 NEW 174073 19.51 0.00
Synovus Finl 0.03 130067 27.09 0.00
Pentair cs 0.03 +228.00% 45785 66.42 0.00
Bio-techne Corporation 0.03 NEW 31510 92.42 0.00
Keysight Technologies 0.03 NEW 107426 33.77 0.00
HAS Hasbro 0.02 -2.00% 43226 54.99 62.65
OC Owens Corning 0.02 -21.00% 62718 35.81 39.90
DENN Denny's Corporation 0.02 -4.00% 227560 10.31 11.80
Ace Limited Cmn 0.02 +56.00% 18179 114.86 0.00
PNC PNC Financial Services 0.02 -39.00% 29497 91.23 92.07
LNC Lincoln National Corporation 0.02 -76.00% 42687 57.68 58.17
ECL Ecolab 0.02 +314.00% 22616 104.53 116.15
ED Consolidated Edison 0.02 +28.00% 25691 66.02 63.06
CNW Con-way 0.02 34260 49.18 44.95
CBRL Cracker Barrel Old Country Store 0.02 NEW 19010 140.77 151.02
CFR Cullen/Frost Bankers 0.02 36645 70.65 68.43
LEG Leggett & Platt 0.02 +144.00% 60367 42.61 45.01
RPM RPM International 0.02 +317.00% 35833 50.71 50.70
Royal Caribbean Cruises 0.02 -39.00% 30302 82.44 0.00
VFC V.F. Corporation 0.02 NEW 27821 74.91 76.88
Willis Group Holdings 0.02 +175.00% 45836 44.81 0.00
CMA Comerica Incorporated 0.02 44058 46.85 45.96
MAA Mid-America Apartment 0.02 23593 74.68 71.94
DRI Darden Restaurants 0.02 +135.00% 34339 58.62 64.38
TE TECO Energy 0.02 -7.00% 105599 20.49 19.57
VSH Vishay Intertechnology 0.02 142427 14.15 14.25
XLNX Xilinx 0.02 37930 43.29 42.16
BXS BancorpSouth 0.02 -6.00% 74214 22.52 22.59
MDU MDU Resources 0.02 +19.00% 93097 23.50 22.45
EMN Eastman Chemical Company 0.02 -4.00% 29101 75.87 75.29
WCG WellCare Health Plans 0.02 -51.00% 25483 82.05 91.50
WAT Waters Corporation 0.02 20682 112.71 119.71
SONC Sonic Corporation 0.02 +334.00% 66645 27.23 32.48
ENR Energizer Holdings 0.02 +57.00% 12727 128.55 135.02
AA Alcoa 0.02 -20.00% 119188 15.79 15.11
FMBI First Midwest Ban 0.02 -4.00% 112205 17.11 17.21
DHR Danaher Corporation 0.02 +28.00% 24241 85.72 87.81
MBI MBIA 0.02 -15.00% 190265 9.54 8.98
LXK Lexmark International 0.02 63634 41.27 42.56
HAR Harman International Industries Inc./DE/ 0.02 +140.00% 15675 106.73 138.92
MUR Murphy Oil Corporation 0.02 -59.00% 40135 50.53 51.21
FCE.A Forest City Enterprises 0.02 80234 21.30 0.00
WRE Washington Real Estate Investment Trust 0.02 -22.00% 87395 27.66 28.37
MAN Manpower 0.02 -71.00% 30272 68.18 81.11
Greenlight Capital Re Ltd cl a 0.02 -4.00% 51910 32.65 0.00
AAP Advance Auto Parts 0.02 +11.00% 11996 159.30 155.38
Platinum Underwriter/ptp 0.02 -9.00% 28954 73.43 0.00
AF Astoria Financial Corporation 0.02 -20.00% 148205 13.36 13.12
GMT GATX Corporation 0.02 -34.00% 30668 57.55 62.55
PPL PPL Corporation 0.02 +392.00% 48664 36.33 34.11
XEL Xcel Energy 0.02 +111.00% 62885 35.92 35.30
ANAT American National Insurance Company 0.02 -3.00% 17178 114.27 105.85
CHK Chesapeake Energy Corporation 0.02 -79.00% 96347 19.58 17.20
CYN City National Corporation 0.02 28836 80.80 90.31
LCI Lannett Company 0.02 +8.00% 44855 42.87 64.66
FCH FelCor Lodging Trust Incorporated 0.02 +30.00% 226067 10.82 10.65
CAR Avis Budget 0.02 -53.00% 37275 66.32 60.86
TTWO Take-Two Interactive Software 0.02 +280.00% 87225 28.03 26.64
CPN Calpine Corporation 0.02 81160 22.13 21.46
RDN Radian 0.02 +2.00% 143860 16.72 15.91
ATML Atmel Corporation 0.02 -4.00% 228072 8.40 8.44
MGLN Magellan Health Services 0.02 -7.00% 43503 60.02 63.23
ETR Entergy Corporation 0.02 28829 87.48 79.20
NTRI NutriSystem 0.02 NEW 88300 19.55 17.04
PMC PharMerica Corporation 0.02 +15.00% 100659 20.71 24.88
FFG FBL Financial 0.02 -7.00% 29231 58.02 58.46
KEY Key 0.02 -47.00% 168975 13.90 13.97
SAFM Sanderson Farms 0.02 +12.00% 31897 84.02 85.09
MEI Methode Electronics 0.02 NEW 45258 36.50 39.52
AMSG AmSurg 0.02 -2.00% 35264 54.73 57.97
CBU Community Bank System 0.02 -5.00% 54685 38.13 35.51
CYT Cytec Industries 0.02 47446 46.18 52.88
FMC FMC Corporation 0.02 -14.00% 39505 57.03 63.62
GME GameStop 0.02 -65.00% 51138 33.79 37.20
INTU Intuit 0.02 +26.00% 21328 92.18 97.23
ITUB Banco Itau Holding Financeira S.A. 0.02 NEW 192533 13.01 12.86
JBL Jabil Circuit 0.02 -46.00% 104343 21.83 21.97
MANH Manhattan Associates 0.02 -9.00% 43062 40.71 51.82
MET MetLife 0.02 -84.00% 43394 54.09 51.05
Qiagen N.v. 0.02 105378 23.46 0.00
UVE Universal Insurance Holdings 0.02 +388.00% 94758 20.45 24.88
WST West Pharmaceutical Services 0.02 -3.00% 36278 53.23 55.05
WTFC Wintrust Financial Corporation 0.02 -3.00% 53017 46.76 47.43
GHL Greenhill & Co 0.02 NEW 62093 43.60 39.68
ODFL Old Dominion Freight Line 0.02 23855 77.64 78.11
PLCM Poly 0.02 -25.00% 176165 13.50 13.88
PNRA Panera Bread Company 0.02 11025 174.78 162.49
CNL Cleco Corporation 0.02 -5.00% 34944 54.54 54.43
MKC McCormick & Company, Incorporated 0.02 +50.00% 24328 74.32 75.39
NPBC National Penn Bancshares 0.02 -3.00% 213743 10.53 10.73
WIBC Wilshire Ban 0.02 +615.00% 214678 10.13 9.58
ALB Albemarle Corporation 0.02 -11.00% 38915 60.13 56.30
SNH Senior Housing Properties Trust 0.02 109699 22.11 22.34
NHI National Health Investors 0.02 -10.00% 23635 69.98 71.01
ARI Apollo Commercial Real Est. Finance 0.02 -15.00% 102550 16.36 17.09
SNI Scripps Networks Interactive 0.02 -14.00% 25411 75.28 72.78
ACM AECOM Technology Corporation 0.02 -31.00% 76448 30.37 29.90
MASI Masimo Corporation 0.02 -2.00% 73635 26.35 29.03
SEM Select Medical Holdings Corporation 0.02 -2.00% 169223 14.40 13.27
UDR UDR 0.02 NEW 53559 30.83 31.70
CFFND Capitol Federal Financial 0.02 +3.00% 153411 12.78 0.00
LUKOY LUKOIL 0.02 NEW 61533 37.09 48.10
Cys Investments 0.02 -2.00% 266070 8.72 0.00
Ingredion Incorporated 0.02 27020 84.83 0.00
Artisan Partners 0.02 +433.00% 42670 50.53 0.00
Fox News 0.02 NEW 44547 36.88 0.00
Cdw 0.02 +236.00% 49890 35.18 0.00
Intercontinentalexchange 0.02 11798 219.27 0.00
Gaming & Leisure Pptys 0.02 +169.00% 72545 29.33 0.00
Graham Hldgs 0.02 -8.00% 2884 863.73 0.00
Commscope Hldg 0.02 -2.00% 94634 22.82 0.00
Washington Prime 0.02 NEW 104044 17.22 0.00
Cdk Global Inc equities 0.02 NEW 54991 40.75 0.00
ETFC E TRADE Financial Corporation 0.01 -89.00% 29264 24.26 26.08
GSM Globe Specialty Metals 0.01 -3.00% 46280 17.22 16.73
L Loews Corporation 0.01 -74.00% 26040 42.01 41.10
PKG Packaging Corporation of America 0.01 +3.00% 9455 78.05 83.90
CIT CIT 0.01 -7.00% 24983 47.83 46.24
CTSH Cognizant Technology Solutions 0.01 -59.00% 24218 52.65 62.79
NRG NRG Energy 0.01 -27.00% 26377 26.96 24.29
CMS CMS Energy Corporation 0.01 +32.00% 32533 34.76 35.32
POR Portland General Electric Company 0.01 -2.00% 19143 37.82 37.02
EME EMCOR 0.01 -8.00% 18565 44.49 43.52
MBFI MB Financial 0.01 -2.00% 26814 32.86 31.45
PMT PennyMac Mortgage Investment Trust 0.01 -4.00% 46355 21.10 21.44
SCHW Charles Schwab Corporation 0.01 -12.00% 39421 30.19 29.71
STWD Starwood Property Trust 0.01 +83.00% 40260 23.25 24.50
FFBC First Financial Ban 0.01 -7.00% 47925 18.59 17.59
RGA Reinsurance Group of America 0.01 -45.00% 8285 87.63 90.08
RLI RLI 0.01 +45.00% 16332 49.41 48.73
MTG MGIC Investment 0.01 -3.00% 81580 9.32 9.11
MCO Moody's Corporation 0.01 NEW 10279 95.83 97.17
AN AutoNation 0.01 -3.00% 17705 60.43 61.44
SGEN Seattle Genetics 0.01 NEW 40131 32.12 37.02
INCY Incyte Corporation 0.01 -16.00% 12930 73.09 87.23
PHM Pulte 0.01 NEW 30275 21.47 22.60
SCHL Scholastic Corporation 0.01 -3.00% 16051 36.45 36.72
ACXM Acxiom Corporation 0.01 -3.00% 44477 20.28 19.78
BEN Franklin Resources 0.01 -3.00% 26331 55.37 54.52
HSC Harsco Corporation 0.01 -24.00% 56126 18.89 16.62
HI Hillenbrand 0.01 31175 34.51 31.46
MWV MeadWestva 0.01 34203 44.38 53.88
SCS Steelcase 0.01 -4.00% 39625 17.94 18.63
MHP McGraw-Hill Companies 0.01 +2.00% 6265 88.91 0.00
BF.B Brown-Forman Corporation 0.01 +46.00% 8630 87.83 0.00
TAP Molson Coors Brewing Company 0.01 18651 74.53 76.79
ROST Ross Stores 0.01 12400 94.27 104.75
SXT Sensient Technologies Corporation 0.01 -5.00% 11494 60.38 63.44
HOG Harley-Davidson 0.01 -28.00% 11012 65.93 64.35
JACK Jack in the Box 0.01 +74.00% 13050 79.92 97.38
CACI CACI International 0.01 6942 86.14 87.81
CBT Cabot Corporation 0.01 14608 43.88 45.43
LVS Las Vegas Sands 0.01 11117 58.20 56.88
WGO Winnebago Industries 0.01 NEW 49995 21.76 23.71
IFF International Flavors & Fragrances 0.01 +143.00% 7592 101.42 121.53
USTR United Stationers 0.01 -8.00% 19879 42.16 40.68
BLT Blount International 0.01 -5.00% 85631 17.58 16.67
THOR Thoratec Corporation 0.01 -43.00% 22035 32.45 40.80
URI United Rentals 0.01 -15.00% 11476 102.04 93.64
CATO Cato Corporation 0.01 NEW 19545 42.16 44.05
Everest Re 0.01 -6.00% 3311 170.34 0.00
ISIL Intersil Corporation 0.01 -4.00% 79884 14.47 15.51
MAS Masco Corporation 0.01 36966 25.21 26.16
MHK Mohawk Industries 0.01 3609 155.44 186.32
AVX AVX Corporation 0.01 70968 14.01 14.26
JBLU JetBlue Airways Corporation 0.01 -8.00% 39498 15.85 17.47
PLT Plantronics 0.01 11430 53.02 50.40
LZB La-Z-Boy Incorporated 0.01 -7.00% 38135 26.85 25.17
PRXL PAREXEL International Corporation 0.01 -35.00% 19849 55.57 64.48
PRGS Progress Software Corporation 0.01 NEW 52770 27.02 27.32
IDTI Integrated Device Technology 0.01 NEW 31180 19.60 20.74
OLN Olin Corporation 0.01 -6.00% 50980 22.77 27.94
ARW Arrow Electronics 0.01 -43.00% 26660 57.88 63.00
CVG Convergys Corporation 0.01 -3.00% 75370 20.37 22.40
LANC Lancaster Colony 0.01 7866 93.69 90.99
AGN Allergan 0.01 3493 212.71 232.40
BHI Baker Hughes Incorporated 0.01 -81.00% 25723 56.06 62.50
CX Cemex SAB de CV 0.01 NEW 55111 10.20 10.27
WEC Wisconsin Energy Corporation 0.01 +154.00% 22675 52.75 50.98
WMB Williams Companies 0.01 +188.00% 26050 44.95 48.89
FCX Freeport-McMoRan Copper & Gold 0.01 -26.00% 26326 23.36 21.11
SRCL Stericycle 0.01 +7.00% 7930 131.02 135.18
HSIC Henry Schein 0.01 +27.00% 10020 136.13 140.25
EOG EOG Resources 0.01 -40.00% 10225 92.03 90.13
GCI Gannett 0.01 +22.00% 43670 31.92 35.75
MSCI MSCI 0.01 -7.00% 25119 47.45 56.62
COKE Coca-Cola Bottling Co. Consolidated 0.01 -3.00% 14542 88.02 103.80
PRA ProAssurance Corporation 0.01 +10.00% 27945 45.16 45.00
AVB AvalonBay Communities 0.01 +2.00% 3728 163.36 166.23
DOV Dover Corporation 0.01 NEW 17615 71.70 72.52
PCAR PACCAR 0.01 21580 68.03 64.03
PCP Precision Castparts 0.01 -17.00% 2864 240.92 216.33
PAG Penske Automotive 0.01 25446 49.08 48.20
SWN Southwestern Energy Company 0.01 -90.00% 41812 27.29 25.85
MRO Marathon Oil Corporation 0.01 -52.00% 57385 28.28 27.88
OZRK Bank of the Ozarks 0.01 +4.00% 17305 37.91 36.49
ZMH Zimmer Holdings 0.01 12995 113.43 120.88
ITG Investment Technology 0.01 +39.00% 47252 20.82 23.28
SWX Southwest Gas Corporation 0.01 -3.00% 14440 61.84 57.67
HT Hersha Hospitality Trust 0.01 -5.00% 85550 7.03 6.63
BEE Strategic Hotels & Resorts 0.01 -7.00% 102208 13.23 13.12
HTZ Hertz Global Holdings 0.01 -94.00% 27809 24.96 23.54
ABD ACCO Brands Corporation 0.01 -20.00% 103458 9.01 0.00
YHOO Yahoo! 0.01 +3.00% 11625 50.49 44.25
EIG Employers Holdings 0.01 NEW 49849 23.51 23.95
APH Amphenol Corporation 0.01 +194.00% 21270 53.83 56.80
MMS MAXIMUS 0.01 16278 54.86 59.31
GFF Griffon Corporation 0.01 -25.00% 56877 13.29 16.24
AMKR Amkor Technology 0.01 -48.00% 77130 7.10 9.28
AEIS Advanced Energy Industries 0.01 NEW 33570 23.71 26.41
BPFH Boston Private Financial Holdings 0.01 -7.00% 89736 13.47 12.57
CF CF Industries Holdings 0.01 -11.00% 5078 272.55 306.61
CBB Cincinnati Bell 0.01 -4.00% 506158 3.19 3.36
CTS CTS Corporation 0.01 -8.00% 57557 17.83 17.66
GCA Global Cash Access Holdings 0.01 +75.00% 94559 7.15 7.12
NSIT Insight Enterprises 0.01 -2.00% 46641 25.90 26.88
KND Kindred Healthcare 0.01 -66.00% 40939 18.17 19.49
Marvell Technology 0.01 51365 14.50 0.00
ONB Old National Ban 0.01 -3.00% 102032 14.88 14.12
RES RPC 0.01 -78.00% 67982 13.03 13.38
STLD Steel Dynamics 0.01 77950 19.74 18.50
GTS Triple-S Management 0.01 -14.00% 46674 23.91 19.12
WAL Western Alliance Bancorporation 0.01 -2.00% 39860 27.80 28.59
AVAV AeroVironment 0.01 NEW 21820 27.27 27.53
AEC Associated Estates Realty Corporation 0.01 -2.00% 28650 23.21 23.55
ENS EnerSys 0.01 -3.00% 20580 61.71 65.42
HUN Huntsman Corporation 0.01 -43.00% 53680 22.78 22.59
MIC Macquarie Infrastructure Company 0.01 NEW 8685 71.04 79.18
MANT ManTech International Corporation 0.01 -7.00% 21295 30.24 32.87
PRSP Prosperity Bancshares 0.01 -64.00% 20795 55.35 0.00
ALGN Align Technology 0.01 NEW 22369 55.93 56.43
ATU Actuant Corporation 0.01 -2.00% 48725 27.23 25.50
BBOX Black Box Corporation 0.01 -5.00% 43937 23.90 22.11
BHE Benchmark Electronics 0.01 -5.00% 21560 25.42 23.67
BRC Brady Corporation 0.01 -3.00% 44660 27.34 27.18
CAKE Cheesecake Factory Incorporated 0.01 30351 50.31 48.65
COLM Columbia Sportswear Company 0.01 26280 44.56 56.02
Copa Holdings Sa-class A 0.01 -35.00% 5321 103.55 0.00
CTB Cooper Tire & Rubber Company 0.01 +63.00% 40599 34.66 39.17
DEI Douglas Emmett 0.01 57335 28.39 28.92
DIOD Diodes Incorporated 0.01 27745 27.57 28.79
DRH DiamondRock Hospitality Company 0.01 -6.00% 41129 14.88 14.33
FFIC Flushing Financial Corporation 0.01 -6.00% 31645 20.26 19.86
FNFG First Niagara Financial 0.01 91759 8.44 8.88
FULT Fulton Financial 0.01 125411 12.36 12.12
GES Guess? 0.01 +7.00% 30840 21.08 17.92
HME Home Properties 0.01 12340 65.64 66.19
HWAY Healthways 0.01 NEW 56981 19.88 22.75
KRC Kilroy Realty Corporation 0.01 -62.00% 10830 69.07 73.81
LDR Landauer 0.01 -3.00% 16470 34.12 37.17
LG Laclede 0.01 -3.00% 13590 53.20 52.03
LNT Alliant Energy Corporation 0.01 NEW 8799 66.37 63.52
MIDD Middleby Corporation 0.01 -2.00% 7162 99.13 107.34
MOG.A Moog 0.01 -3.00% 10625 74.07 0.00
NAVG Navigators 0.01 -3.00% 10946 73.36 74.42
NJR New Jersey Resources Corporation 0.01 -6.00% 12066 61.16 62.24
Oge Energy 0.01 NEW 32235 35.49 0.00
OWW Orbitz Worldwide 0.01 NEW 129635 8.23 11.63
PLXS Plexus 0.01 -4.00% 38649 41.22 40.35
SCSC ScanSource 0.01 -7.00% 23340 40.15 37.11
SHLM A. Schulman 0.01 -4.00% 21541 40.53 42.70
SIGI Selective Insurance 0.01 -5.00% 25560 27.15 27.41
SJI South Jersey Industries 0.01 NEW 10295 58.96 56.80
SKX Skechers USA 0.01 NEW 29465 55.25 68.62
SPW SPX Corporation 0.01 -9.00% 14534 85.94 89.79
TDY Teledyne Technologies Incorporated 0.01 -3.00% 14403 102.76 100.87
TXT Textron 0.01 +3.00% 15695 42.12 44.28
ALXN Alexion Pharmaceuticals 0.01 +2.00% 3919 185.00 183.11
CATY Cathay General Ban 0.01 -2.00% 33407 25.59 25.84
CMO Capstead Mortgage Corporation 0.01 -81.00% 88800 12.27 11.92
CNC Centene Corporation 0.01 -9.00% 5434 103.79 61.18
HPY Heartland Payment Systems 0.01 NEW 13385 53.94 49.35
IDA IDA 0.01 -5.00% 18933 66.18 62.54
KNL Knoll 0.01 -5.00% 29880 21.18 20.78
MDVN Medivation 0.01 -8.00% 5837 99.54 118.16
NUVA NuVasive 0.01 +73.00% 16055 47.15 45.02
PFS Provident Financial Services 0.01 -5.00% 71695 18.06 18.25
SWKS Skyworks Solutions 0.01 +155.00% 8994 72.72 88.34
TFSL TFS Financial Corporation 0.01 -38.00% 61143 14.88 14.06
TNC Tennant Company 0.01 -5.00% 11416 72.18 66.41
TRMK Trustmark Corporation 0.01 -6.00% 24240 24.55 23.27
ASBC Associated Banc- 0.01 -65.00% 68185 18.63 18.42
AWR American States Water Company 0.01 NEW 28009 37.67 39.84
BUSE First Busey Corporation 0.01 -11.00% 140426 6.51 6.39
CHD Church & Dwight 0.01 NEW 12314 78.77 85.45
CXW Corrections Corporation of America 0.01 34279 36.35 39.71
EGP EastGroup Properties 0.01 NEW 19253 63.31 62.56
ESL Esterline Technologies Corporation 0.01 -5.00% 8050 109.69 118.20
GBCI Glacier Ban 0.01 26058 27.78 24.90
MOV Movado 0.01 NEW 27235 28.38 25.73
NCI Navigant Consulting 0.01 -5.00% 39700 15.37 14.09
PNFP Pinnacle Financial Partners 0.01 35011 39.53 41.65
PVTB PrivateBan 0.01 -5.00% 26311 33.41 34.87
REV Revlon 0.01 +20.00% 38495 34.16 33.38
RGEN Repligen Corporation 0.01 NEW 29405 19.79 25.63
SMG Scotts Miracle-Gro Company 0.01 25652 62.33 66.11
SNX SYNNEX Corporation 0.01 -4.00% 15410 78.13 74.36
STBA S&T; Ban 0.01 -10.00% 22334 29.82 28.90
TDG TransDigm Group Incorporated 0.01 +8.00% 6565 196.34 219.55
VMW VMware 0.01 -53.00% 14895 82.51 85.02
WASH Washington Trust Ban 0.01 -3.00% 18190 40.19 37.76
WDFC WD-40 Company 0.01 7790 85.11 82.26
WGL WGL Holdings 0.01 -5.00% 20754 54.64 54.02
AXE Anixter International 0.01 -5.00% 9762 88.51 78.97
BABY Natus Medical 0.01 NEW 44439 36.05 35.97
ENOC EnerNOC 0.01 NEW 36940 15.46 18.36
JRN Journal Communications 0.01 -11.00% 79706 11.43 11.88
NLS Nautilus 0.01 NEW 44115 15.19 15.26
OME Omega Protein Corporation 0.01 -7.00% 55131 10.57 10.88
PNM PNM Resources 0.01 -6.00% 23163 29.62 28.49
TGI Triumph 0.01 -5.00% 17243 67.22 58.82
LTC LTC Properties 0.01 -2.00% 30513 43.16 44.00
SHO Sunstone Hotel Investors 0.01 -13.00% 33705 16.50 17.39
BCO Brink's Company 0.01 -6.00% 49449 24.41 28.43
DXCM Dex 0.01 NEW 19206 55.03 61.96
FRME First Merchants Corporation 0.01 -6.00% 38945 22.75 22.83
GTY Getty Realty 0.01 -7.00% 81615 18.21 18.13
RUTH Ruth's Hospitality 0.01 +130.00% 44168 15.01 15.50
SPN Superior Energy Services 0.01 -89.00% 33203 20.15 22.19
ARE Alexandria Real Estate Equities 0.01 16816 88.73 95.04
AZPN Aspen Technology 0.01 +222.00% 40550 35.02 38.85
CAMP CalAmp 0.01 NEW 74195 18.30 19.38
ANIK Anika Therapeutics 0.01 +59.00% 20295 40.75 39.96
BOFI BofI Holding 0.01 +49.00% 16228 77.83 90.25
CLNY Colony Financial 0.01 NEW 45170 23.82 24.80
DAN Dana Holding Corporation 0.01 -3.00% 52580 21.74 22.02
MD Mednax 0.01 11150 66.10 71.56
BGS B&G; Foods 0.01 +23.00% 34954 29.90 28.42
BXP Boston Properties 0.01 5787 128.74 136.23
Symetra Finl 0.01 -47.00% 40124 23.05 0.00
AIG American International 0.01 +35.00% 14515 56.01 54.93
CBL CBL & Associates Properties 0.01 -2.00% 43165 19.41 19.85
CBOE CBOE Holdings 0.01 NEW 9475 63.43 60.85
CNO CNO Financial 0.01 -5.00% 52740 17.22 16.35
PNW Pinnacle West Capital Corporation 0.01 -4.00% 19469 68.31 64.24
DG Dollar General 0.01 -13.00% 22624 70.72 72.19
QLTY Quality Distribution 0.01 -4.00% 55644 10.64 11.11
UIS Unisys Corporation 0.01 -79.00% 24212 29.49 22.98
IRC Inland Real Estate Corporation 0.01 +28.00% 114380 10.95 10.48
CPT Camden Property Trust 0.01 NEW 12698 73.87 72.37
DFT DuPont Fabros Technology 0.01 -2.00% 20586 33.23 31.25
Xl Group Plc shs 0.01 +17.00% 37720 34.36 0.00
Vitamin Shoppe 0.01 -11.00% 15620 48.59 0.00
ORIT Oritani Financial 0.01 +19.00% 58671 15.41 14.35
PLOW Douglas Dynamics 0.01 NEW 33025 21.44 22.66
SPECTRUM BRANDS Hldgs 0.01 +25.00% 13553 95.70 0.00
ABCB Ameris Ban 0.01 -9.00% 29583 25.66 26.29
CLDT Chatham Lodging Trust 0.01 +33.00% 31704 28.96 29.01
MSI Motorola Solutions 0.01 +134.00% 23507 67.09 67.96
Meritor 0.01 -60.00% 85060 15.15 0.00
Te Connectivity Ltd for 0.01 NEW 10356 63.25 0.00
Bankunited 0.01 51685 28.96 0.00
Gnc Holdings Inc Cl A 0.01 15380 46.94 0.00
Rlj Lodging Trust 0.01 -5.00% 17039 33.51 0.00
United Cmnty Bks Ga Cap Stk 0.01 -2.00% 39184 18.94 0.00
Hollyfrontier 0.01 -26.00% 35161 37.48 0.00
Ddr Corp stock 0.01 34405 18.37 0.00
Ag Mtg Invt Tr 0.01 -5.00% 86365 18.57 0.00
American Capital Mortgage In 0.01 -6.00% 81560 18.85 0.00
Apollo Residential Mortgage 0.01 -6.00% 75165 15.77 0.00
Fortune Brands 0.01 NEW 14480 45.30 0.00
Moneygram International 0.01 -22.00% 87254 9.09 0.00
Tripadvisor 0.01 NEW 14491 74.67 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +12.00% 44990 24.41 0.00
Matson 0.01 -4.00% 18650 34.53 0.00
Alexander & Baldwin 0.01 -7.00% 33610 39.27 0.00
Gentherm 0.01 NEW 31630 36.61 0.00
Tenet Healthcare Corporation stock 0.01 +25.00% 29439 50.68 0.00
DYNEGY INC Common stock 0.01 NEW 41906 30.35 0.00
Epr Properties 0.01 -7.00% 23958 57.64 0.00
Eaton 0.01 +2.00% 12074 68.00 0.00
Sanmina 0.01 -4.00% 37964 23.52 0.00
Altisource Residential Corp cl b 0.01 -71.00% 36818 19.39 0.00
Berry Plastics 0.01 -20.00% 43785 31.54 0.00
Ptc 0.01 -4.00% 27280 36.66 0.00
Cyrusone 0.01 +33.00% 22080 27.54 0.00
Tri Pointe Homes 0.01 NEW 61020 15.26 0.00
Quintiles Transnatio Hldgs I 0.01 -18.00% 20470 58.87 0.00
Sprint 0.01 -84.00% 200843 4.15 0.00
Windstream Hldgs 0.01 +70.00% 66112 8.24 0.00
Murphy Usa 0.01 NEW 16356 68.84 0.00
Actavis 0.01 2989 257.28 0.00
Envision Healthcare Hlds 0.01 NEW 27600 34.67 0.00
Allegion Plc equity 0.01 NEW 18087 55.45 0.00
American Airls 0.01 -78.00% 10301 53.59 0.00
Time 0.01 +7.00% 46873 24.62 0.00
Geo Group Inc/the reit 0.01 +66.00% 15677 40.38 0.00
Timkensteel 0.01 -31.00% 20935 37.02 0.00
Moelis & Co 0.01 NEW 22010 34.94 0.00
New Residential Investment 0.01 NEW 77879 12.78 0.00
Halyard Health 0.01 NEW 13599 45.44 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 53503 26.93 0.00
HBAN Huntington Bancshares Incorporated 0.00 23511 10.51 10.97
AMTD TD Ameritrade Holding 0.00 NEW 10442 35.82 36.66
CVBF CVB Financial 0.00 -15.00% 17765 16.04 15.71
AMG Affiliated Managers 0.00 -29.00% 2212 212.03 219.05
IACI IAC/InterActive 0.00 -6.00% 6165 60.83 67.48
VRTX Vertex Pharmaceuticals Incorporated 0.00 2514 118.93 119.46
AGL AGL Resources 0.00 NEW 8656 54.53 0.00
GXP Great Plains Energy Incorporated 0.00 NEW 8105 28.38 26.59
APA Apache Corporation 0.00 4938 62.58 65.74
BBBY Bed Bath & Beyond 0.00 -47.00% 2700 76.30 73.75
CCL Carnival Corporation 0.00 -53.00% 5375 45.40 43.77
CERN Cerner Corporation 0.00 NEW 3350 64.78 72.78
CPRT Copart 0.00 -13.00% 6700 36.42 37.92
CLB Core Laboratories N.V. 0.00 NEW 2000 120.50 109.26
CMI Cummins 0.00 2162 144.31 142.23
FST Forest Oil Corporation 0.00 -9.00% 90921 0.22 0.00
MCHP Microchip Technology 0.00 NEW 10697 45.15 51.35
NBL Noble Energy 0.00 -23.00% 8908 47.49 47.54
NUAN Nuance Communications 0.00 -90.00% 30825 14.27 14.39
PETM PetSmart 0.00 NEW 5594 81.34 82.91
SE Spectra Energy 0.00 +15.00% 9741 36.34 35.28
TROW T. Rowe Price 0.00 4804 85.76 82.72
GWW W.W. Grainger 0.00 NEW 785 254.78 239.41
WCN Waste Connections 0.00 -5.00% 5817 44.01 47.06
ADBE Adobe Systems Incorporated 0.00 +9.00% 6162 72.70 78.96
SVU SUPERVALU 0.00 -4.00% 17156 9.68 9.98
ITRI Itron 0.00 -6.00% 5970 42.21 36.47
VRSN Verisign 0.00 -62.00% 7586 56.95 64.64
BEAV BE Aerospace 0.00 6194 57.96 63.42
PLL Pall Corporation 0.00 -15.00% 3551 101.10 100.88
AVA Avista Corporation 0.00 -5.00% 10696 35.34 33.89
STE Steris Corporation 0.00 +3.00% 6302 64.90 63.92
SIVB SVB Financial 0.00 -54.00% 1845 115.99 124.38
ZQK Quiksilver 0.00 -79.00% 12135 2.22 2.18
CSGS CSG Systems International 0.00 +2.00% 11615 25.05 30.58
RT Ruby Tuesday 0.00 -6.00% 33160 6.85 6.51
NOV National-Oilwell Var 0.00 +5.00% 5661 65.54 53.38
LPNT LifePoint Hospitals 0.00 -75.00% 5180 71.81 72.31
MATW Matthews International Corporation 0.00 -4.00% 10490 48.71 48.03
ODP Office Depot 0.00 -48.00% 60780 8.57 9.28
SNPS Synopsys 0.00 9572 43.46 46.51
APD Air Products & Chemicals 0.00 +4.00% 2535 144.38 156.63
CBR CIBER 0.00 -6.00% 49136 3.54 3.98
CASY Casey's General Stores 0.00 3505 90.44 89.49
HMN Horace Mann Educators Corporation 0.00 -5.00% 14050 33.17 32.34
AVT Avnet 0.00 -86.00% 4889 42.95 46.49
AOL AOL 0.00 -13.00% 5096 46.11 40.13
DISH DISH Network 0.00 NEW 2800 72.86 76.76
PH Parker-Hannifin Corporation 0.00 4082 128.86 121.51
PX Praxair 0.00 3461 129.44 128.09
FNMA Federal National Mortgage Association 0.00 14375 2.09 2.80
WOOF VCA Antech 0.00 +14.00% 8490 48.76 53.77
PCG PG&E; Corporation 0.00 +4.00% 6949 53.25 53.71
WFMI Whole Foods Market 0.00 -93.00% 6260 50.48 0.00
TUP Tupperware Brands Corporation 0.00 +2.00% 4305 62.95 72.00
K Kellogg Company 0.00 +73.00% 7940 65.49 64.72
PENN Penn National Gaming 0.00 19045 13.70 16.14
KKD Krispy Kreme Doughnuts 0.00 NEW 15400 19.74 22.04
ASCMA Ascent Media Corporation 0.00 -4.00% 8810 52.89 45.13
CMLS Cumulus Media 0.00 -36.00% 81345 4.23 3.85
EXP Eagle Materials 0.00 NEW 3382 75.99 78.51
LOPE Grand Canyon Education 0.00 NEW 10049 46.67 45.99
LYV Live Nation Entertainment 0.00 -58.00% 8455 26.14 26.21
BIG Big Lots 0.00 NEW 9525 40.00 47.73
AOI Alliance One International 0.00 -8.00% 168640 1.58 1.01
FTR Frontier Communications 0.00 -43.00% 71596 6.68 8.00
Arch Capital 0.00 NEW 4378 59.16 0.00
CACC Credit Acceptance 0.00 +4.00% 2945 136.50 183.87
First Horizon Nat Corp 100,000 0.00 155945 0.00 0.00
IEX IDEX Corporation 0.00 NEW 5485 77.85 78.03
PRI Primerica 0.00 -55.00% 5889 54.34 52.75
KWK Quicksilver Resources 0.00 -10.00% 14667 0.20 0.00
GGG Gra 0.00 -12.00% 5544 80.27 76.56
KMT Kennametal 0.00 5658 35.70 35.56
MWW Monster Worldwide 0.00 -3.00% 27018 4.63 6.59
STZ Constellation Brands 0.00 NEW 2072 97.97 115.34
NYT New York Times Company 0.00 -6.00% 26220 13.23 14.11
NC NACCO Industries 0.00 NEW 3490 59.31 56.20
FICO Fair Isaac Corporation 0.00 -61.00% 4025 72.30 85.11
SYKE Sykes Enterprises, Incorporated 0.00 -6.00% 10075 23.42 23.32
ETM Entercom Communications 0.00 -7.00% 10580 12.19 11.47
LBY Libbey 0.00 -20.00% 12623 31.45 37.67
GRA W.R. Grace & Co. 0.00 +3.00% 4598 95.48 99.66
FISI Financial Institutions 0.00 -6.00% 17972 25.15 22.81
TSO Tesoro Corporation 0.00 NEW 3100 74.19 93.34
BOKF BOK Financial Corporation 0.00 7500 60.00 59.42
BKS Barnes & Noble 0.00 -5.00% 19010 23.20 25.92
TEN Tenne 0.00 5976 56.56 58.03
EL Estee Lauder Companies 0.00 2700 76.30 82.28
MJN Mead Johnson Nutrition 0.00 2476 100.57 104.38
CRM salesforce 0.00 +4.00% 6600 59.24 70.24
LO Lorillard 0.00 +131.00% 7953 63.00 68.35
UA Under Armour 0.00 NEW 6350 67.87 77.01
BGCP BGC Partners 0.00 NEW 27040 9.13 8.93
BC Brunswick Corporation 0.00 +5.00% 8330 51.26 54.79
FOE Ferro Corporation 0.00 -5.00% 13253 12.98 12.92
HHS Harte-Hanks 0.00 -2.00% 57653 7.74 7.84
IPXL Impax Laboratories 0.00 -3.00% 16670 31.67 40.50
ISSI Integrated Silicon Solution 0.00 -16.00% 22265 16.57 16.51
IO ION Geophysical Corporation 0.00 -43.00% 142320 2.75 2.28
MSCC Microsemi Corporation 0.00 -12.00% 10698 28.42 31.90
NR Newpark Resources 0.00 -15.00% 20305 9.55 9.50
NEWP Newport Corporation 0.00 -4.00% 25670 19.13 20.00
PMCS PMC-Sierra 0.00 55650 9.16 9.51
SIMG Silicon Image 0.00 56313 5.52 7.28
EGY VAALCO Energy 0.00 -22.00% 37855 4.57 4.95
BWS Brown Shoe Company 0.00 NEW 8535 32.10 29.74
CLMS Calamos Asset Management 0.00 +6.00% 25069 13.32 13.33
CIR CIRCOR International 0.00 -3.00% 5124 60.30 53.88
CYH Community Health Systems 0.00 -36.00% 4777 54.01 48.79
DSW DSW 0.00 NEW 6821 37.24 37.13
EVR Evercore Partners 0.00 NEW 5110 52.45 51.60
GBL Gamco Investors 0.00 -6.00% 2840 89.08 76.05
KFY Korn/Ferry International 0.00 -5.00% 9825 28.80 30.73
MTX Minerals Technologies 0.00 -37.00% 7714 69.48 73.10
NP Neenah Paper 0.00 8201 60.24 60.84
PRFT Perficient 0.00 -9.00% 16385 18.61 19.49
RSO Resource Capital 0.00 -5.00% 31810 5.03 4.88
ATNI Atlantic Tele-Network 0.00 -12.00% 5245 67.68 68.86
ATSG Air Transport Services 0.00 -39.00% 15620 8.58 9.03
CCMP Cabot Microelectronics Corporation 0.00 -6.00% 4680 47.22 52.05
CDR Cedar Shopping Centers 0.00 +4.00% 30303 7.33 7.45
CLI Mack-Cali Realty 0.00 27720 19.05 18.98
CMG Chipotle Mexican Grill 0.00 337 685.46 670.29
DCOM Dime Community Bancshares 0.00 NEW 13031 16.27 15.70
EE El Paso Electric Company 0.00 NEW 5175 40.00 37.41
EEFT Euronet Worldwide 0.00 NEW 4075 54.97 56.80
GB Greatbatch 0.00 +49.00% 9685 49.25 54.31
HEI HEICO Corporation 0.00 +5.00% 6489 60.41 58.86
HGR Hanger Orthopedic 0.00 -2.00% 15525 21.90 25.43
HLX Helix Energy Solutions 0.00 -73.00% 15932 21.72 15.60
IGTE iGATE Corporation 0.00 +8.00% 6605 39.52 42.51
IPCC Infinity Property and Casualty 0.00 -5.00% 3566 77.40 76.43
IXYS IXYS Corporation 0.00 -4.00% 21065 12.58 11.86
JJSF J&J; Snack Foods 0.00 4870 108.83 101.53
KEX Kirby Corporation 0.00 3054 80.88 77.47
KRO Kronos Worldwide 0.00 -6.00% 14000 13.00 12.51
LHO LaSalle Hotel Properties 0.00 NEW 8580 40.44 38.19
MGEE MGE Energy 0.00 -5.00% 10540 45.64 43.24
MOD Modine Manufacturing 0.00 -6.00% 16530 13.61 13.02
NWBI Northwest Bancshares 0.00 -28.00% 41632 12.54 11.77
NWLI National Western Life Insurance Company 0.00 -5.00% 1872 269.23 254.57
PJC Piper Jaffray Companies 0.00 +2.00% 6828 58.14 54.91
PKD Parker Drilling Company 0.00 -76.00% 23971 3.09 3.10
RPT Ramco-Gershenson Properties Trust 0.00 NEW 18060 18.72 18.60
RRGB Red Robin Gourmet Burgers 0.00 +4.00% 4078 77.00 84.20
SMCI Super Micro Computer 0.00 9925 34.86 40.66
SMRT Stein Mart 0.00 NEW 21730 14.63 16.29
TPX Tempur-Pedic International 0.00 -4.00% 3770 54.91 57.40
Cimarex Energy 0.00 -35.00% 3026 106.08 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -32.00% 9377 55.45 0.00
AKRX Akorn 0.00 NEW 11544 36.21 53.47
ASH Ashland 0.00 +3.00% 3674 119.76 129.21
CPSI Computer Programs & Systems 0.00 +72.00% 6450 60.78 52.83
DNR Denbury Resources 0.00 -92.00% 31783 8.12 8.38
FINL Finish Line 0.00 -3.00% 17550 24.33 24.02
FNB F.N.B. Corporation 0.00 -4.00% 23403 13.33 12.85
HAIN Hain Celestial 0.00 +118.00% 5428 58.22 62.41
MOH Molina Healthcare 0.00 NEW 4008 53.64 63.94
OVTI OmniVision Technologies 0.00 -4.00% 19047 25.99 26.65
PLCE Children's Place Retail Stores 0.00 -5.00% 6600 56.97 56.86
RJET Republic Airways Holdings 0.00 -34.00% 20478 14.60 12.98
SF Stifel Financial 0.00 -5.00% 10340 51.06 55.38
SNDK SanDisk Corporation 0.00 2772 98.12 80.81
THFF First Financial Corporation 0.00 -20.00% 6180 35.60 34.19
TXRH Texas Roadhouse 0.00 +4.00% 7955 33.82 37.63
UHT Universal Health Realty Income Trust 0.00 -5.00% 6394 48.17 50.45
UTHR United Therapeutics Corporation 0.00 -98.00% 4202 129.46 154.05
WTR Aqua America 0.00 NEW 15331 26.68 26.36
ADC Agree Realty Corporation 0.00 NEW 15980 31.10 32.40
AIR AAR 0.00 -27.00% 9869 27.76 28.56
CCO Clear Channel Outdoor Holdings 0.00 +6.00% 21465 10.58 9.87
CUB Cubic Corporation 0.00 -51.00% 4410 52.61 52.28
CVD Covance 0.00 -65.00% 2420 103.72 0.00
FCF First Commonwealth Financial 0.00 -5.00% 33131 9.21 8.49
FFIV F5 Networks 0.00 -85.00% 2436 130.54 119.04
GNCMA General Communication 0.00 20672 13.74 14.45
HOMB Home BancShares 0.00 NEW 7870 32.15 31.82
HURN Huron Consulting 0.00 -5.00% 4940 68.42 66.19
IBKC IBERIABANK Corporation 0.00 -6.00% 7467 64.82 63.61
IMKTA Ingles Markets, Incorporated 0.00 NEW 7434 37.13 43.90
IMMR Immersion Corporation 0.00 NEW 19229 9.46 8.02
MTRX Matrix Service Company 0.00 -9.00% 17490 22.30 18.90
NBTB NBT Ban 0.00 -5.00% 13941 26.25 24.20
NWE NorthWestern Corporation 0.00 -5.00% 6419 56.55 53.75
RMBS Rambus 0.00 NEW 18924 11.10 12.21
ROK Rockwell Automation 0.00 2270 111.01 117.59
RSTI Rofin-Sinar Technologies 0.00 -6.00% 11920 28.78 24.00
STJ St. Jude Medical 0.00 +7.00% 5110 64.97 66.84
TRST TrustCo Bank Corp NY 0.00 -18.00% 29842 7.27 6.80
UBA Urstadt Biddle Properties 0.00 NEW 9510 21.87 22.73
VVI Viad 0.00 -4.00% 13995 26.65 27.29
XXIA Ixia 0.00 +4.00% 12575 11.21 11.45
BNCL Beneficial Mutual Ban 0.00 -6.00% 22910 12.27 11.31
CTGX Computer Task 0.00 NEW 21160 9.55 0.00
CVLT CommVault Systems 0.00 +4.00% 4833 51.73 46.84
DCO Ducommun Incorporated 0.00 -6.00% 10280 25.29 25.57
DYAX Dyax 0.00 NEW 34325 14.07 15.48
LSCC Lattice Semiconductor 0.00 +164.00% 42010 6.88 6.71
LXRX Lexicon Pharmaceuticals 0.00 18089 0.88 0.94
Orthofix International Nv Com Stk 0.00 NEW 13000 30.08 0.00
PDFS PDF Solutions 0.00 NEW 13230 14.89 18.47
RTK Rentech 0.00 -5.00% 35870 1.25 1.35
SASR Sandy Spring Ban 0.00 -35.00% 20384 26.10 25.95
UNFI United Natural Foods 0.00 3734 77.40 83.57
CWST Casella Waste Systems 0.00 -33.00% 16044 4.05 4.30
MSFG MainSource Financial 0.00 -6.00% 14961 20.92 18.96
BMR BioMed Realty Trust 0.00 13285 21.53 22.18
MRGE Merge Healthcare 0.00 +5.00% 19666 3.56 4.04
TCO Taubman Centers 0.00 3470 76.37 72.44
CSCD Cascade Microtech 0.00 NEW 20270 14.60 13.71
CLW Clearwater Paper 0.00 +5.00% 6123 68.59 61.75
CLGX CoreLogic 0.00 -4.00% 11089 31.56 33.66
COWN Cowen 0.00 -5.00% 60479 4.80 5.20
EQT EQT Corporation 0.00 NEW 4360 75.69 79.76
HRG Harbinger 0.00 -87.00% 19398 14.18 12.06
OPY Oppenheimer Holdings 0.00 -5.00% 14555 23.22 21.10
PZN Pzena Investment Management 0.00 NEW 14457 9.48 8.29
SENEA Seneca Foods Corporation 0.00 -4.00% 12711 27.06 27.53
TW Towers Watson & Co 0.00 +10.00% 3780 113.23 131.65
UNT Unit Corporation 0.00 -96.00% 7456 34.07 30.66
WSTL Westell Technologies 0.00 +6.00% 28130 1.49 1.47
WG Willbros 0.00 -14.00% 17583 6.26 6.64
H Hyatt Hotels Corporation 0.00 3505 60.20 60.52
LIOX Lionbridge Technologies 0.00 NEW 19095 5.76 5.55
TBNK Territorial Ban 0.00 -18.00% 9550 21.57 21.76
AWK American Water Works 0.00 NEW 6483 53.37 53.64
CATM Cardtronics 0.00 -10.00% 13826 38.55 37.66
NCMI National CineMedia 0.00 NEW 25100 14.38 15.45
SCLN SciClone Pharmaceuticals 0.00 +5.00% 11773 8.75 7.72
Addus Homecare 0.00 NEW 16970 24.28 0.00
LKFN Lakeland Financial Corporation 0.00 -6.00% 6884 43.43 39.33
ZEP Zep 0.00 -3.00% 28535 15.14 16.75
QUAD Quad/Graphics 0.00 -6.00% 14260 22.93 23.85
Hldgs 0.00 -98.00% 5159 66.87 0.00
Kemet Corporation Cmn 0.00 -24.00% 23353 4.20 0.00
Anacor Pharmaceuticals In 0.00 NEW 6655 32.31 0.00
AGX Argan 0.00 -13.00% 9654 33.66 33.27
BMTC Bryn Mawr Bank 0.00 -5.00% 9475 31.35 29.90
Chesapeake Lodging Trust sh ben int 0.00 NEW 10660 37.24 0.00
KTOS Kratos Defense & Security Solutions 0.00 -3.00% 42909 5.01 5.70
Team Health Holdings 0.00 -2.00% 8974 57.50 0.00
UVSP Univest Corp. of PA 0.00 -6.00% 15690 20.27 19.00
Maiden Holdings Ltd shs 0.00 -4.00% 10558 12.79 0.00
GCAP Gain Capital Holdings 0.00 -44.00% 12200 9.02 9.28
SWFT Swift Transportation Company 0.00 NEW 11954 28.61 28.47
CPSS Consumer Portfolio Services 0.00 NEW 14310 7.34 7.03
PATK Patrick Industries 0.00 NEW 10590 44.00 55.28
IBCP Independent Bank Corporation 0.00 -10.00% 10400 13.08 12.65
Covidien 0.00 -88.00% 3640 102.20 0.00
Cavium 0.00 +3.00% 4224 61.79 0.00
Linkedin 0.00 1380 229.71 0.00
Wendy's/arby's 0.00 +4.00% 16120 9.06 0.00
Thermon Group Holdings 0.00 NEW 8510 24.21 0.00
Dunkin' Brands 0.00 8025 42.62 0.00
Itt 0.00 -15.00% 12395 40.50 0.00
American Realty Capital Prop 0.00 11075 9.03 0.00
Manning & Napier Inc cl a 0.00 +128.00% 27920 13.83 0.00
Zynga 0.00 14530 2.68 0.00
United Fire & Casualty 0.00 -5.00% 12771 29.75 0.00
Avg Technologies shs 0.00 NEW 12970 19.74 0.00
Yelp Inc cl a 0.00 NEW 9656 54.68 0.00
Popular 0.00 -84.00% 12937 34.09 0.00
Everbank Finl 0.00 -5.00% 12959 19.06 0.00
Engility Hldgs 0.00 NEW 5169 42.75 0.00
Performant Finl 0.00 NEW 45320 6.64 0.00
Federated National Holding C 0.00 NEW 12868 24.17 0.00
Hyster Yale Materials Handling 0.00 -8.00% 5332 73.14 0.00
Prothena 0.00 NEW 10620 20.72 0.00
Ruckus Wireless 0.00 NEW 25770 12.03 0.00
Arc Document Solutions 0.00 -36.00% 29626 10.23 0.00
Model N 0.00 NEW 16000 10.62 0.00
Pinnacle Foods Inc De 0.00 -65.00% 13810 35.26 0.00
Metropcs Communications 0.00 -76.00% 9200 26.96 0.00
Chambers Str Pptys 0.00 NEW 54246 8.06 0.00
* Armada Hoffler Pptys 0.00 NEW 35430 9.48 0.00
News 0.00 NEW 19224 15.71 0.00
Evertec 0.00 NEW 21400 22.15 0.00
Tableau Software Inc Cl A 0.00 -12.00% 4555 84.74 0.00
Inteliquent 0.00 NEW 19475 19.61 0.00
Spirit Realty reit 0.00 17730 11.90 0.00
Sirius Xm Holdings 0.00 -33.00% 32175 3.51 0.00
Twitter 0.00 -14.00% 10070 35.85 0.00
Ashford Hospitality Prime In 0.00 -5.00% 31098 17.17 0.00
Earthlink Holdings 0.00 -15.00% 118676 4.39 0.00
One Gas 0.00 6395 41.28 0.00
Keurig Green Mtn 0.00 NEW 2803 132.36 0.00
Navient Corporation equity 0.00 16413 21.63 0.00
Belmond 0.00 -6.00% 14710 12.37 0.00
Connectone Banc 0.00 NEW 14010 18.99 0.00
Paragon Offshore Plc equity 0.00 NEW 80539 2.77 0.00
Vectrus 0.00 16449 27.42 0.00
Tyco International 0.00 NEW 6305 43.93 0.00
California Resources 0.00 NEW 95581 5.51 0.00
Dct Industrial Trust Inc reit usd.01 0.00 NEW 7806 35.61 0.00