Thomas Stevens, CFA"

Latest statistics and disclosures from LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH's latest quarterly 13F-HR filing:

LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.88 -25.00% 2516917 124.43 123.28
CVS CVS Caremark Corporation 1.55 +2.00% 1632230 103.21 101.90
KR Kroger 1.29 +137.00% 1825492 76.66 74.09
XOM Exxon Mobil Corporation 1.12 -15.00% 1428938 85.00 84.57
Express Scripts Holding 1.12 -2.00% 1403746 86.77 0.00
JNJ Johnson & Johnson 1.03 -17.00% 1114066 100.60 98.55
HD Home Depot 1.01 -5.00% 963063 113.61 113.11
AMGN Amgen 0.93 -10.00% 629371 159.85 153.92
LOW Lowe's Companies 0.90 +5.00% 1314767 74.39 73.15
UPS United Parcel Service 0.87 -20.00% 977045 96.94 99.32
BRK.B Berkshire Hathaway 0.81 +3.00% 607981 144.32 0.00
CTL CenturyLink 0.81 +3.00% 2534267 34.55 35.12
CMCSA Comcast Corporation 0.79 -19.00% 1526848 56.47 58.60
CI CIGNA Corporation 0.78 +3.00% 657021 129.44 120.83
SHW Sherwin-Williams Company 0.77 +900.00% 296064 284.50 281.82
TWC Time Warner Cable 0.75 -5.00% 545918 149.88 154.39
LMT Lockheed Martin Corporation 0.72 +3.00% 383855 202.96 197.87
WY Weyerhaeuser Company 0.71 +113.00% 2317971 33.15 33.37
XRX Xerox Corporation 0.70 5960778 12.85 12.92
BSX Boston Scientific Corporation 0.68 -22.00% 4177716 17.75 16.49
PG Procter & Gamble Company 0.68 -27.00% 896841 81.94 81.31
LNG Cheniere Energy 0.68 +109.00% 948680 77.40 75.38
PEP Pepsi 0.67 -6.00% 764219 95.62 93.96
DIS Walt Disney Company 0.63 -11.00% 648584 104.89 103.60
PFE Pfizer 0.62 -69.00% 1934873 34.79 33.78
T AT&T; 0.62 -27.00% 2056906 32.65 32.70
HOLX Hologic 0.62 2053144 33.02 31.98
VZ Verizon Communications 0.62 -33.00% 1395020 48.63 48.01
LH Laboratory Corp. of America Holdings 0.62 +14.00% 536124 126.09 121.70
NOC Northrop Grumman Corporation 0.61 +37.00% 409746 160.96 158.85
CAH Cardinal Health 0.60 +14.00% 721384 90.27 87.33
Anthem 0.60 +19.00% 424247 154.41 0.00
MO Altria 0.59 -22.00% 1284027 50.02 52.47
GE General Electric Company 0.58 -23.00% 2520949 24.81 25.35
ABC AmerisourceBergen 0.58 +40.00% 550936 113.67 103.61
AIZ Assurant 0.54 955591 61.41 61.02
BIIB Biogen Idec 0.54 -10.00% 138908 422.24 415.20
MSFT Microsoft Corporation 0.53 -61.00% 1421217 40.66 42.00
WM Waste Management 0.53 +3.00% 1069741 54.23 53.00
UA Under Armour 0.53 +11114.00% 712108 80.75 75.07
HCA HOLDINGS 0.52 +43.00% 746875 75.23 0.00
BA Boeing Company 0.51 -34.00% 368516 150.08 152.38
ALL Allstate Corporation 0.51 +10.00% 779953 71.17 68.72
Aon 0.51 -4.00% 581552 96.12 0.00
WFC Wells Fargo & Company 0.50 -59.00% 1001669 54.40 53.90
WMT Wal-Mart Stores 0.49 -24.00% 649722 82.25 81.06
OCR Omnicare 0.49 +90.00% 695301 77.06 75.29
HPQ Hewlett-Packard Company 0.49 -12.00% 1721384 31.16 32.62
GILD Gilead Sciences 0.49 -47.00% 540186 98.13 99.53
Mylan Nv 0.49 NEW 900621 59.35 0.00
L Brands 0.48 +1311.00% 551063 94.29 0.00
CMG Chipotle Mexican Grill 0.46 +22479.00% 76092 650.54 665.38
BLL Ball Corporation 0.46 -3.00% 709674 70.64 69.72
FIS Fidelity National Information Services 0.45 714341 68.06 65.10
MRK Merck & Co 0.45 -49.00% 852236 57.48 56.20
CSC Computer Sciences Corporation 0.44 -2.00% 727237 65.28 67.18
UTX United Technologies Corporation 0.44 -11.00% 404682 117.20 118.52
FDX FedEx Corporation 0.43 +2.00% 282948 165.45 170.82
BMY Bristol Myers Squibb 0.43 -10.00% 725548 64.50 66.08
CVX Chevron Corporation 0.42 -21.00% 432428 104.98 102.86
SYY SYSCO Corporation 0.42 -4.00% 1216665 37.73 38.41
WYN Wyndham Worldwide Corporation 0.42 -8.00% 504484 90.47 89.37
Coca-cola Enterprises 0.42 -17.00% 1027583 44.20 0.00
Google Inc Class C 0.42 -12.00% 82967 548.00 0.00
Renaissance Re Holdings Ltd Cmn 0.41 448176 99.73 0.00
REGN Regeneron Pharmaceuticals 0.41 +46.00% 99540 451.48 427.05
RAI Reynolds American 0.41 +52.00% 654303 68.91 70.03
UNH UnitedHealth 0.41 +4.00% 373164 118.29 113.33
KO Coca-Cola Company 0.40 -49.00% 1070219 40.55 40.22
RHI Robert Half International 0.40 NEW 718345 60.52 59.74
STZ Constellation Brands 0.40 +18177.00% 378707 116.21 115.30
Walgreen Boots Alliance 0.40 -8.00% 508033 84.68 0.00
JPM JPMorgan Chase & Co. 0.38 -59.00% 676620 60.58 60.16
HST Host Hotels & Resorts 0.38 +433.00% 2074108 20.18 20.25
MCK McKesson Corporation 0.38 185020 226.20 221.98
Directv 0.38 -5.00% 490826 85.10 0.00
WU Western Union Company 0.37 -8.00% 1944595 20.81 19.29
PAYX Paychex 0.37 +51.00% 819620 49.61 48.92
UNP Union Pacific Corporation 0.37 -44.00% 375405 108.31 114.86
CVC Cablevision Systems Corporation 0.36 +9.00% 2128345 18.30 17.81
SPG Simon Property 0.36 -21.00% 199788 195.64 179.63
Kraft Foods 0.36 -7.00% 451957 87.11 0.00
COST Costco Wholesale Corporation 0.35 250701 151.50 148.30
CSCO Cisco Systems 0.35 -15.00% 1368159 27.53 28.51
GD General Dynamics Corporation 0.35 +17.00% 283337 135.73 133.60
MA MasterCard Incorporated 0.34 -16.00% 431907 86.39 87.52
VRTX Vertex Pharmaceuticals Incorporated 0.34 +12323.00% 312315 117.97 123.26
HRS Harris Corporation 0.34 +39.00% 472380 78.76 72.70
CELG Celgene Corporation 0.34 -2.00% 322190 115.28 118.26
AGNC American Capital Agency 0.34 +27.00% 1710594 21.33 20.97
ABT Abbott Laboratories 0.33 -3.00% 774661 46.33 46.40
CMCSK Comcast Corporation 0.33 647244 56.07 58.27
General Growth Properties 0.33 -4.00% 1198023 29.55 0.00
Facebook Inc cl a 0.33 -4.00% 438965 82.22 0.00
AMP Ameriprise Financial 0.32 -39.00% 268840 130.84 131.20
RSG Republic Services 0.32 +570.00% 855914 40.56 40.26
GPC Genuine Parts Company 0.32 +24.00% 372657 93.19 92.26
LLY Eli Lilly & Co. 0.31 -5.00% 471266 72.65 68.81
KSS Kohl's Corporation 0.31 433508 78.25 73.72
Seagate Technology Com Stk 0.31 -14.00% 645852 52.03 0.00
Palo Alto Networks 0.31 NEW 234111 146.08 0.00
Abbvie 0.31 -15.00% 568619 58.54 0.00
PSA Public Storage 0.29 +66.00% 159940 197.14 186.59
V Visa 0.29 +137.00% 489016 65.41 266.74
DVA DaVita 0.28 +25.00% 370110 81.28 78.60
GPS Gap 0.28 -12.00% 702000 43.33 41.01
Marathon Petroleum 0.28 +33.00% 301024 102.39 0.00
Lamar Advertising Co-a 0.28 +23.00% 521804 59.27 0.00
TWX Time Warner 0.27 +10.00% 346401 84.44 83.25
LM Legg Mason 0.27 +7.00% 535681 55.20 54.88
MMM 3M Company 0.27 -10.00% 177560 164.95 162.72
DAL Delta Air Lines 0.27 +705.00% 648495 44.96 44.19
TSO Tesoro Corporation 0.27 +10347.00% 323857 91.29 86.12
RTN Raytheon Company 0.26 +2.00% 263723 109.25 106.21
HON Honeywell International 0.26 -2.00% 275301 104.31 100.92
ISRG Intuitive Surgical 0.26 NEW 54916 505.03 489.66
FISV Fiserv 0.26 +21.00% 351937 79.40 77.15
LUV Southwest Airlines 0.26 639857 44.30 44.01
Vantiv Inc Cl A 0.26 -3.00% 754644 37.70 0.00
TRV Travelers Companies 0.25 +45.00% 251660 108.13 105.54
WDC Western Digital 0.25 +18.00% 295354 91.01 97.30
DPS Dr Pepper Snapple 0.25 +3.00% 349974 78.48 77.36
Endo International 0.25 +16.00% 307225 89.70 0.00
BAC Bank of America Corporation 0.24 -57.00% 1691161 15.39 15.95
DNB Dun & Bradstreet Corporation 0.24 -2.00% 199420 128.36 127.49
SRCL Stericycle 0.24 +2243.00% 185871 140.43 135.67
HSY Hershey Company 0.24 -7.00% 258983 100.91 98.43
NFLX Netflix 0.24 -52.00% 61717 416.69 443.79
AEE Ameren Corporation 0.23 -4.00% 592079 42.20 41.21
SYMC Symantec Corporation 0.23 -3.00% 1082682 23.37 23.79
JLL Jones Lang LaSalle Incorporated 0.23 -7.00% 145558 170.40 155.46
BLK BlackRock 0.22 -30.00% 66050 365.84 357.74
AZO AutoZone 0.22 +493.00% 34461 682.16 644.63
Mondelez Int 0.22 -22.00% 652590 36.09 0.00
Workday Inc cl a 0.22 NEW 287996 84.41 0.00
VIA.B Via 0.21 -45.00% 335124 68.30 0.00
CTXS Citrix Systems 0.21 +109.00% 359666 63.87 59.63
GPN Global Payments 0.21 -8.00% 247901 91.68 88.71
SPLS Staples 0.21 +21.00% 1379018 16.28 16.12
UDR UDR 0.21 +1175.00% 683278 34.03 31.76
Iron Mountain 0.21 NEW 633507 36.48 0.00
WHR Whirlpool Corporation 0.20 -8.00% 106387 202.06 197.86
EBAY eBay 0.20 -9.00% 371870 57.68 59.78
GIS General Mills 0.20 -4.00% 390295 56.60 51.55
Validus Holdings 0.20 521927 42.10 0.00
Expedia 0.20 +11.00% 229842 94.13 0.00
IPG Interpublic Group of Companies 0.19 947553 22.12 21.34
TMO Thermo Fisher Scientific 0.19 -5.00% 151505 134.34 127.98
LINTA Liberty Media 0.19 -3.00% 708852 29.19 0.00
OMC Omni 0.19 -6.00% 262532 77.98 76.16
ORI Old Republic International Corporation 0.19 -5.00% 1390831 14.94 14.60
ULTA Ulta Salon, Cosmetics & Fragrance 0.19 NEW 134569 150.85 141.66
Mosaic 0.19 +15.00% 448979 46.06 0.00
PBI Pitney Bowes 0.18 856694 23.32 22.29
CAG ConAgra Foods 0.18 +2.00% 528975 36.53 33.68
CHRW C.H. Robinson Worldwide 0.18 +34.00% 261138 73.22 72.00
HUM Humana 0.18 108798 178.02 160.10
Allied World Assurance 0.18 -8.00% 489664 40.40 0.00
TSS Total System Services 0.17 -9.00% 487837 38.15 37.47
INCY Incyte Corporation 0.17 +1467.00% 202694 91.66 88.43
D Dominion Resources 0.17 -9.00% 261689 70.87 69.17
PPG PPG Industries 0.17 +143.00% 81199 225.54 225.60
DOW Dow Chemical Company 0.17 -16.00% 382103 47.98 47.09
CLX Clorox Company 0.17 +43.00% 171813 110.39 107.06
DGX Quest Diagnostics Incorporated 0.17 +34.00% 242389 76.85 70.85
ERIE Erie Indemnity Company 0.17 -16.00% 213650 87.26 84.37
Huntington Ingalls Inds 0.17 +112.00% 132472 140.15 0.00
Citi 0.17 -12.00% 366544 51.52 0.00
Tenet Healthcare Corporation stock 0.17 +1180.00% 376876 49.51 0.00
CB Chubb Corporation 0.16 +42.00% 167216 101.10 98.78
COP ConocoPhillips 0.16 -47.00% 271908 62.26 61.42
CTAS Cintas Corporation 0.16 NEW 218751 81.63 82.26
Aspen Insurance Holdings Ltd shs 0.16 -11.00% 373003 47.23 0.00
JNPR Juniper Networks 0.16 +118.00% 775864 22.58 23.46
SWKS Skyworks Solutions 0.16 +1866.00% 176867 98.29 92.91
GNTX Gentex Corporation 0.16 +91.00% 936293 18.30 17.45
ALNY Alnylam Pharmaceuticals 0.16 NEW 163057 104.42 111.05
Prologis 0.16 +34.00% 397279 43.56 0.00
PKG Packaging Corporation of America 0.15 +2146.00% 212400 78.19 77.86
PGR Progressive Corporation 0.15 +26.00% 610475 27.20 26.15
BBBY Bed Bath & Beyond 0.15 +7889.00% 215727 76.77 74.05
CPB Campbell Soup Company 0.15 -5.00% 340965 46.55 45.09
F Ford Motor Company 0.15 -40.00% 1026950 16.14 15.85
SBAC SBA Communications Corporation 0.15 +22.00% 143268 117.10 120.39
Assured Guaranty 0.15 +18.00% 605559 26.39 0.00
Servicenow 0.15 NEW 209503 78.78 0.00
AXP American Express Company 0.14 -60.00% 197183 78.12 79.39
SWK Stanley Black & Decker 0.14 161380 95.36 95.48
CA CA 0.14 -17.00% 479797 32.61 31.38
SJM J.M. Smucker Company 0.14 133743 115.73 110.22
DPZ Domino's Pizza 0.14 -15.00% 155733 100.55 98.89
VTR Ventas 0.14 -50.00% 203766 73.02 69.27
ASH Ashland 0.14 +3100.00% 117599 127.31 123.50
CHD Church & Dwight 0.14 +1393.00% 183908 85.42 83.20
N NetSuite 0.14 NEW 162137 92.76 91.16
O'reilly Automotive 0.14 +105.00% 70667 216.24 0.00
Duke Energy 0.14 -37.00% 201393 76.78 0.00
DST DST Systems 0.13 -10.00% 129993 110.71 105.19
PBCT People's United Financial 0.13 +32.00% 944140 15.20 14.88
Bunge 0.13 +16.00% 177889 82.36 0.00
LEG Leggett & Platt 0.13 +394.00% 298639 46.09 44.11
INTC Intel Corporation 0.13 448154 31.27 32.76
IP International Paper Company 0.13 +41.00% 257489 55.49 54.31
AET Aetna 0.13 +124.00% 127999 106.53 100.76
NVR NVR 0.13 10796 1328.64 1330.70
ATO Atmos Energy Corporation 0.13 -5.00% 249866 55.30 51.93
LLL L-3 Communications Holdings 0.13 -27.00% 110272 125.79 125.86
OKE ONEOK 0.13 +286.00% 285602 48.24 46.35
Twitter 0.13 +2708.00% 282850 50.08 0.00
NLY Annaly Capital Management 0.12 +395.00% 1260592 10.40 10.36
KMB Kimberly-Clark Corporation 0.12 +10.00% 120873 107.11 103.80
ADP Automatic Data Processing 0.12 -3.00% 157748 85.64 85.00
VMC Vulcan Materials Company 0.12 +135.00% 153817 84.30 82.73
TSN Tyson Foods 0.12 328895 38.30 37.76
PCL Plum Creek Timber 0.12 +8.00% 296406 43.45 41.89
OXY Occidental Petroleum Corporation 0.12 -3.00% 179623 73.00 74.23
SLB Schlumberger 0.12 -23.00% 159509 83.44 81.67
TJX TJX Companies 0.12 -8.00% 188215 70.05 67.66
ORCL Oracle Corporation 0.12 -90.00% 309676 43.15 41.62
ILMN Illumina 0.12 -6.00% 70481 185.64 191.44
CNP CenterPoint Energy 0.12 +8.00% 664574 20.41 20.60
Ingersoll-rand Co Ltd-cl A 0.12 +2.00% 194707 68.08 0.00
TRN Trinity Industries 0.12 NEW 382490 35.51 30.84
Credi 0.12 -31.00% 94256 140.63 0.00
Kinder Morgan 0.12 -22.00% 302672 42.06 0.00
Adt 0.12 +156.00% 311078 41.52 0.00
BMRN BioMarin Pharmaceutical 0.11 NEW 96693 124.62 113.42
EQR Equity Residential 0.11 +7.00% 157616 77.86 75.86
VLO Valero Energy Corporation 0.11 +162.00% 190208 63.62 56.99
IBM International Business Machines 0.11 -90.00% 71763 160.50 158.25
TGT Target Corporation 0.11 +58.00% 139174 82.07 77.89
IM Ingram Micro 0.11 +101.00% 479234 25.12 23.43
AOS A. O. Smith Corporation 0.11 -7.00% 179052 65.66 62.81
PCYC Pharmacyclics 0.11 -66.00% 48504 255.96 254.08
CIM Chimera Investment Corporation 0.11 -6.00% 3713009 3.14 3.13
REG Regency Centers Corporation 0.11 +187.00% 172339 68.04 63.99
BAH Booz Allen Hamilton Holding Corporation 0.11 +5.00% 426367 28.94 28.70
Realogy Hldgs 0.11 NEW 251083 45.48 0.00
Fossil 0.11 NEW 146567 82.45 0.00
Medtronic 0.11 NEW 147165 77.99 0.00
HIG Hartford Financial Services 0.10 +165.00% 255497 41.82 41.14
AN AutoNation 0.10 +891.00% 175612 64.33 60.20
BAX Baxter International 0.10 -28.00% 155885 68.50 67.92
ADM Archer Daniels Midland Company 0.10 -4.00% 222324 47.40 45.32
AVP Avon Products 0.10 +5.00% 1351849 7.99 8.09
AVY Avery Dennison Corporation 0.10 NEW 207488 52.91 51.65
CL Colgate-Palmolive Company 0.10 -2.00% 163571 69.34 68.17
SYK Stryker Corporation 0.10 -11.00% 116440 92.25 90.61
TXN Texas Instruments Incorporated 0.10 -8.00% 195505 57.19 57.48
CHH Choice Hotels International 0.10 -11.00% 175930 64.07 62.21
LRCX Lam Research Corporation 0.10 +2.00% 161085 70.24 78.20
THG Hanover Insurance 0.10 -10.00% 149479 72.58 68.76
RAX Rackspace Hosting 0.10 NEW 210614 51.59 51.20
Cbre Group Inc Cl A 0.10 +17.00% 285707 38.71 0.00
SEIC SEI Investments Company 0.09 NEW 212313 44.09 42.55
EFX Equifax 0.09 NEW 105253 93.00 91.97
NTAP NetApp 0.09 -14.00% 281899 35.46 37.63
JWN Nordstrom 0.09 +60.00% 121755 80.32 79.23
MMC Marsh & McLennan Companies 0.09 +12.00% 167753 56.09 55.76
TMK Torchmark Corporation 0.09 179407 54.92 53.48
LSTR Landstar System 0.09 -14.00% 140429 66.30 67.86
MFA MFA Mortgage Investments 0.09 -25.00% 1252609 7.86 7.82
DRE Duke Realty Corporation 0.09 -6.00% 443882 21.77 20.41
EXR Extra Space Storage 0.09 -10.00% 145651 67.57 64.02
TDG TransDigm Group Incorporated 0.09 +596.00% 45743 218.72 214.68
BRCD Brocade Communications Systems 0.09 +8.00% 856193 11.87 12.05
WRI Weingarten Realty Investors 0.09 -32.00% 270172 35.98 34.62
GM General Motors Company 0.09 +23.00% 274168 37.50 37.89
Hollyfrontier 0.09 +589.00% 242547 40.27 0.00
CMP Compass Minerals International 0.08 -5.00% 98403 93.21 92.05
GLW Corning Incorporated 0.08 -8.00% 372266 22.68 22.80
DFS Discover Financial Services 0.08 -63.00% 161518 56.35 58.01
HSP Hospira 0.08 -51.00% 103330 87.84 87.66
NUAN Nuance Communications 0.08 +1790.00% 582686 14.35 13.76
BMS Bemis Company 0.08 190705 46.31 47.06
BDX Becton, Dickinson and 0.08 60132 143.58 142.79
GCI Gannett 0.08 +444.00% 237791 37.08 34.21
EWBC East West Ban 0.08 -15.00% 227068 40.46 40.15
PEG Public Service Enterprise 0.08 +121.00% 194884 41.92 39.84
HNT Health Net 0.08 -7.00% 145699 60.49 56.50
DTE DTE Energy Company 0.08 +173.00% 104495 80.69 78.53
JAH Jarden Corporation 0.08 +51.00% 162965 52.90 50.93
Thomson Reuters 0.08 -21.00% 211550 40.56 0.00
Ishares Inc msci india index 0.08 +6.00% 267420 31.98 0.00
Liberty Global Inc Com Ser A 0.08 -51.00% 170809 51.47 0.00
Sunedison 0.08 +113.00% 372178 24.00 0.00
Leidos Holdings 0.08 NEW 205734 41.96 0.00
GS Goldman Sachs 0.07 -48.00% 40745 187.97 184.67
CSX CSX Corporation 0.07 -3.00% 217302 33.12 33.62
AES AES Corporation 0.07 +39.00% 562605 12.85 12.14
CERN Cerner Corporation 0.07 +2971.00% 102910 73.26 69.83
DRI Darden Restaurants 0.07 +219.00% 109608 69.34 62.29
DD E.I. du Pont de Nemours & Company 0.07 -34.00% 102089 71.47 79.13
PKI PerkinElmer 0.07 -6.00% 153399 51.14 46.52
Nextera Energy 0.07 -18.00% 71765 104.05 0.00
Agilent Technologies Inc C ommon 0.07 -11.00% 190962 41.55 0.00
Accenture 0.07 -4.00% 85972 93.69 0.00
SCI Service Corporation International 0.07 -12.00% 289081 26.05 25.12
PXD Pioneer Natural Resources 0.07 -40.00% 47169 163.52 153.87
EAT Brinker International 0.07 +2.00% 125205 61.56 58.33
BRCM Broadcom Corporation 0.07 -32.00% 183162 43.30 44.13
ALK Alaska Air 0.07 +47.00% 119968 66.18 64.08
INTU Intuit 0.07 +250.00% 74753 96.96 95.52
STR Questar Corporation 0.07 334957 23.86 22.73
ODFL Old Dominion Freight Line 0.07 +284.00% 91635 77.30 77.51
ELS Equity Lifestyle Properties 0.07 -35.00% 143616 54.95 52.68
Cobalt Intl Energy 0.07 NEW 789926 9.41 0.00
Linkedin 0.07 +2055.00% 29750 249.85 0.00
American Tower Reit 0.07 -3.00% 82706 94.15 0.00
Starz - Liberty Capital stock 0.07 NEW 232562 34.41 0.00
GNW Genworth Financial 0.06 NEW 872033 7.31 7.13
LNC Lincoln National Corporation 0.06 +184.00% 121255 57.46 56.84
LKQX LKQ Corporation 0.06 -9.00% 258669 25.56 0.00
SEE Sealed Air 0.06 +21.00% 138083 45.56 45.48
SLH Solera Holdings 0.06 -13.00% 130033 51.66 50.88
VAL Valspar Corporation 0.06 +76.00% 74341 84.03 85.35
MS Morgan Stanley 0.06 -25.00% 191648 35.69 34.94
NWL Newell Rubbermaid 0.06 166176 39.07 37.57
YUM Yum! Brands 0.06 -20.00% 82790 78.72 77.05
HCN Health Care REIT 0.06 +109.00% 84884 77.36 74.30
Partner Re 0.06 +53.00% 59802 114.33 0.00
FCX Freeport-McMoRan Copper & Gold 0.06 +1192.00% 340244 18.95 18.56
PDCO Patterson Companies 0.06 +18.00% 138476 48.79 48.45
ITW Illinois Tool Works 0.06 69544 97.15 96.27
SBUX Starbucks Corporation 0.06 -13.00% 68334 94.70 92.23
PRA ProAssurance Corporation 0.06 +393.00% 137921 45.91 44.85
DISCK Discovery Communications 0.06 -11.00% 212724 29.47 31.23
SRE Sempra Energy 0.06 56769 109.02 106.08
RAD Rite Aid Corporation 0.06 -19.00% 793069 8.69 7.34
MU Micron Technology 0.06 -34.00% 229804 27.13 27.78
UGI UGI Corporation 0.06 +89.00% 196982 32.59 31.93
TECD Tech Data Corporation 0.06 +35.00% 122061 57.77 56.70
ARE Alexandria Real Estate Equities 0.06 +293.00% 66101 98.05 94.19
SPR Spirit AeroSystems Holdings 0.06 119993 52.21 50.94
Spirit Airlines 0.06 +33.00% 91139 77.37 0.00
Exelis 0.06 -3.00% 271826 24.37 0.00
Premier 0.06 167284 37.58 0.00
NRG NRG Energy 0.05 +761.00% 227141 25.19 23.45
CME CME 0.05 -13.00% 57475 94.70 95.64
NDAQ NASDAQ OMX 0.05 98148 50.94 49.41
TSCO Tractor Supply Company 0.05 NEW 67250 85.06 85.18
CBS CBS Corporation 0.05 -20.00% 94924 60.63 59.57
BOH Bank of Hawaii Corporation 0.05 -14.00% 87155 61.21 60.48
NEM Newmont Mining Corporation 0.05 NEW 229500 21.71 21.67
ROL Rollins 0.05 +32.00% 234424 24.73 22.17
SON Sonoco Products Company 0.05 -7.00% 126145 45.46 44.25
Transocean 0.05 NEW 344600 14.67 0.00
BCR C.R. Bard 0.05 -12.00% 32253 167.36 166.60
AIV Apartment Investment and Management 0.05 -18.00% 146922 39.36 37.57
RF Regions Financial Corporation 0.05 +124.00% 632856 9.45 9.54
HBI Hanesbrands 0.05 NEW 178460 33.51 32.16
EMR Emerson Electric 0.05 -77.00% 86616 56.62 55.87
CINF Cincinnati Financial Corporation 0.05 +33.00% 109342 53.28 52.08
MTD Mettler-Toledo International 0.05 -12.00% 18157 328.63 306.26
UNM Unum 0.05 +48.00% 154349 33.73 33.01
EMN Eastman Chemical Company 0.05 +159.00% 75592 69.27 71.40
AFG American Financial 0.05 NEW 77600 64.15 62.49
BBT BB&T; Corporation 0.05 -65.00% 136770 38.99 37.76
PM Philip Morris International 0.05 -89.00% 77689 75.33 77.69
AEP American Electric Power Company 0.05 -2.00% 95598 56.25 55.21
HSIC Henry Schein 0.05 +285.00% 38594 139.61 136.50
DLX Deluxe Corporation 0.05 +18.00% 76824 69.28 63.87
Montpelier Re Holdings/mrh 0.05 +26.00% 130786 38.44 0.00
NYB New York Community Ban 0.05 -16.00% 318278 16.73 0.00
TCB TCF Financial Corporation 0.05 +14.00% 325239 15.72 15.56
Endurance Specialty Hldgs Lt shs 0.05 -13.00% 83588 61.15 0.00
ONNN ON Semiconductor 0.05 +5.00% 475654 12.11 12.68
ETR Entergy Corporation 0.05 +160.00% 75238 77.49 75.05
RKT Rock-Tenn Company 0.05 NEW 80011 64.50 63.64
RJF Raymond James Financial 0.05 -3.00% 90103 56.78 57.98
MDVN Medivation 0.05 +652.00% 43902 129.06 127.95
HLS HEALTHSOUTH 0.05 119680 44.36 41.95
KAR KAR Auction Services 0.05 +10.00% 151382 37.93 36.58
BWC Babcock & Wilcox 0.05 160047 32.09 30.18
HHC Howard Hughes 0.05 +64.00% 37237 155.01 143.75
VVC Vectren Corporation 0.05 +33.00% 115538 44.14 42.70
Ensco Plc Shs Class A 0.05 NEW 257264 21.07 0.00
stock 0.05 NEW 83175 59.20 0.00
Arris 0.05 +49.00% 176234 28.89 0.00
Crown Castle Intl 0.05 -6.00% 59727 82.54 0.00
MBT Mobile TeleSystems OJSC 0.04 NEW 409300 10.10 8.82
JOYG Joy Global 0.04 NEW 121848 39.18 0.00
BR Broadridge Financial Solutions 0.04 72035 55.01 51.66
PFG Principal Financial 0.04 -65.00% 78229 51.37 49.56
NTRS Northern Trust Corporation 0.04 -16.00% 58055 69.66 69.63
EXPD Expeditors International of Washington 0.04 +15.00% 79025 48.17 47.74
MON Monsanto Company 0.04 +17.00% 42895 112.53 117.22
KMX CarMax 0.04 NEW 57110 69.01 62.15
DBD Diebold Incorporated 0.04 109784 35.46 34.00
NUE Nucor Corporation 0.04 +34.00% 82884 47.52 45.99
RRD R.R. Donnelley & Sons Company 0.04 228092 19.19 19.42
RPM RPM International 0.04 +153.00% 90810 47.99 47.86
VFC V.F. Corporation 0.04 +89.00% 52841 75.30 73.33
AFL AFLAC Incorporated 0.04 -47.00% 64125 64.02 61.39
ERTS Electronic Arts 0.04 NEW 67521 58.81 0.00
COL Rockwell Collins 0.04 -11.00% 40890 96.55 91.43
ARW Arrow Electronics 0.04 +149.00% 66401 61.14 60.53
WSM Williams-Sonoma 0.04 NEW 51468 79.72 80.32
DE Deere & Company 0.04 -6.00% 49601 87.70 90.31
M Macy's 0.04 -3.00% 68677 64.91 62.37
NKE NIKE 0.04 -7.00% 47344 100.33 96.37
APOL Apollo 0.04 -5.00% 239780 18.92 26.16
MAN Manpower 0.04 +87.00% 56802 86.14 82.17
PRU Prudential Financial 0.04 -20.00% 48856 80.32 80.31
WRB W.R. Berkley Corporation 0.04 NEW 79140 50.51 49.84
VNO Vornado Realty Trust 0.04 -4.00% 42982 112.00 104.45
ADS Alliance Data Systems Corporation 0.04 -22.00% 16297 296.25 275.30
MEI Methode Electronics 0.04 +80.00% 81898 47.03 44.40
JBL Jabil Circuit 0.04 +97.00% 205940 23.38 21.29
KRC Kilroy Realty Corporation 0.04 +410.00% 55249 76.16 72.45
JKHY Jack Henry & Associates 0.04 +27.00% 58835 69.89 65.91
SFG StanCorp Financial 0.04 63865 68.60 66.40
MD Mednax 0.04 +403.00% 56180 72.52 70.95
SIX Six Flags Entertainment 0.04 -5.00% 80215 48.41 46.62
FLT FleetCor Technologies 0.04 NEW 28477 150.93 149.57
Phillips 66 0.04 -37.00% 61064 78.61 0.00
Libertyinteractivecorp lbtventcoma 0.04 -14.00% 94313 42.01 0.00
Pbf Energy Inc cl a 0.04 NEW 144130 33.92 0.00
Cdw 0.04 +156.00% 128180 37.24 0.00
HAS Hasbro 0.03 +11.00% 47991 63.24 61.01
USB U.S. Ban 0.03 -69.00% 70837 43.66 43.76
TWO Two Harbors Investment 0.03 -67.00% 316142 10.62 10.30
BK Bank of New York Mellon Corporation 0.03 +4.00% 89538 40.24 39.44
Suntrust Banks Inc $1.00 Par Cmn 0.03 -83.00% 78117 41.09 0.00
COG Cabot Oil & Gas Corporation 0.03 NEW 100532 29.53 27.30
NSC Norfolk Southern 0.03 -62.00% 30532 102.91 108.18
CBRL Cracker Barrel Old Country Store 0.03 -5.00% 17970 152.14 150.50
CFR Cullen/Frost Bankers 0.03 +30.00% 47997 69.09 68.36
CW Curtiss-Wright 0.03 -4.00% 39221 73.94 71.17
HRB H&R; Block 0.03 NEW 93435 32.07 31.63
MCY Mercury General Corporation 0.03 -17.00% 47960 57.76 54.21
NVDA NVIDIA Corporation 0.03 145590 20.92 22.93
Royal Caribbean Cruises 0.03 +10.00% 33453 81.85 0.00
R Ryder System 0.03 +2.00% 30618 94.88 92.14
ZBRA Zebra Technologies 0.03 +7.00% 38735 90.72 87.03
JCI Johnson Controls 0.03 -5.00% 65459 50.44 48.46
CRL Charles River Laboratories 0.03 -9.00% 39131 79.30 78.58
Everest Re 0.03 +507.00% 20108 174.01 0.00
UHS Universal Health Services 0.03 +16.00% 30833 117.70 113.94
DV DeVry 0.03 +5.00% 113867 33.36 35.10
APC Anadarko Petroleum Corporation 0.03 -15.00% 34559 82.81 79.89
JW.A John Wiley & Sons 0.03 -3.00% 58000 61.14 0.00
LLTC Linear Technology Corporation 0.03 NEW 76300 46.80 46.86
LXK Lexmark International 0.03 +34.00% 85436 42.34 38.67
MAR Marriott International 0.03 -36.00% 34791 80.31 81.60
SLG SL Green Realty 0.03 +4.00% 28079 128.39 124.46
HPT Hospitality Properties Trust 0.03 +3.00% 91900 32.99 30.62
FTR Frontier Communications 0.03 +624.00% 518656 7.05 7.40
AMAT Applied Materials 0.03 -7.00% 136832 22.56 23.76
HIW Highwoods Properties 0.03 -21.00% 75580 45.78 43.24
VRSK Verisk Analytics 0.03 NEW 49591 71.40 69.61
TTC Toro Company 0.03 -30.00% 46793 70.12 66.03
CPN Calpine Corporation 0.03 +46.00% 119265 22.87 20.82
MGLN Magellan Health Services 0.03 -6.00% 40863 70.82 65.27
Invesco Ltd shs 0.03 87163 39.68 0.00
FHN First Horizon National Corporation 0.03 -6.00% 192954 14.29 14.38
WBS Webster Financial Corporation 0.03 -19.00% 76160 37.05 35.35
DIN DineEquity 0.03 -6.00% 32005 107.01 104.27
EIX Edison International 0.03 +4.00% 49340 62.46 61.82
OSK Oshkosh Corporation 0.03 -2.00% 68224 48.80 46.24
WNR Western Refining 0.03 NEW 68750 49.40 45.85
AMSG AmSurg 0.03 +32.00% 46849 61.52 60.82
BRC Brady Corporation 0.03 +115.00% 96150 28.29 25.99
HRL Hormel Foods Corporation 0.03 NEW 63602 56.85 54.96
ICON Iconix Brand 0.03 -3.00% 92129 33.67 33.18
SSS Sovran Self Storage 0.03 -16.00% 31785 93.94 88.95
TFX Teleflex Incorporated 0.03 -6.00% 29844 120.83 119.71
GHL Greenhill & Co 0.03 +49.00% 92923 39.65 39.56
INFA Informatica Corporation 0.03 -19.00% 73770 43.85 42.51
URBN Urban Outfitters 0.03 NEW 65205 45.66 44.81
FAF First American Financial 0.03 86527 35.68 33.39
VRX Valeant Pharmaceuticals Int 0.03 -81.00% 17600 197.56 205.82
Targa Res 0.03 NEW 29920 95.79 0.00
Kemper Corp Del 0.03 -5.00% 92874 38.96 0.00
American Realty Capital Prop 0.03 +2458.00% 283337 9.85 0.00
Delphi Automotive Plc shs 0.03 -10.00% 41820 79.75 0.00
Retail Properties Of America 0.03 -16.00% 222685 16.03 0.00
Gaming & Leisure Pptys 0.03 +2.00% 74050 36.87 0.00
Graham Hldgs 0.03 2884 1049.58 0.00
Brixmor Prty 0.03 NEW 115978 26.55 0.00
Voya Financial 0.03 NEW 64790 43.11 0.00
Bio-techne Corporation 0.03 +5.00% 33190 100.30 0.00
Keysight Technologies 0.03 -9.00% 97603 37.15 0.00
Eversource Energy 0.03 NEW 56836 50.51 0.00
CCK Crown Holdings 0.02 -32.00% 43665 54.02 50.20
LEA Lear Corporation 0.02 -18.00% 23872 110.80 106.04
OC Owens Corning 0.02 -11.00% 55362 43.41 40.03
DENN Denny's Corporation 0.02 -3.00% 220460 11.40 11.24
LUK Leucadia National 0.02 NEW 88301 22.29 23.15
STT State Street Corporation 0.02 -71.00% 22526 73.52 72.30
Ace Limited Cmn 0.02 -8.00% 16709 111.50 0.00
MCO Moody's Corporation 0.02 +111.00% 21729 103.78 95.46
DVN Devon Energy Corporation 0.02 -45.00% 30914 60.30 57.71
ECL Ecolab 0.02 22866 114.36 115.32
FE FirstEnergy 0.02 -81.00% 47806 35.06 34.23
APA Apache Corporation 0.02 +455.00% 27438 60.32 60.29
BRO Brown & Brown 0.02 NEW 78000 33.12 31.80
HSC Harsco Corporation 0.02 +139.00% 134622 17.26 15.76
JBHT J.B. Hunt Transport Services 0.02 -28.00% 27826 85.39 85.39
MAT Mattel 0.02 -71.00% 113717 22.85 24.73
MWV MeadWestva 0.02 34170 49.87 49.05
TROW T. Rowe Price 0.02 +349.00% 21614 80.97 81.65
MHP McGraw-Hill Companies 0.02 +173.00% 17121 103.38 0.00
WCN Waste Connections 0.02 +714.00% 47407 48.14 47.19
Willis Group Holdings 0.02 46736 48.19 0.00
ADBE Adobe Systems Incorporated 0.02 +324.00% 26154 73.95 76.64
ARG Airgas 0.02 -3.00% 24334 106.11 114.17
TE TECO Energy 0.02 +3.00% 109132 19.40 18.71
CATO Cato Corporation 0.02 +133.00% 45710 39.60 41.12
MHK Mohawk Industries 0.02 +199.00% 10799 185.76 179.34
WCG WellCare Health Plans 0.02 -22.00% 19643 91.48 88.95
WAT Waters Corporation 0.02 -32.00% 13862 124.30 119.56
SONC Sonic Corporation 0.02 +2.00% 68215 31.69 31.95
ENR Energizer Holdings 0.02 +2.00% 13010 138.05 132.24
CVG Convergys Corporation 0.02 -4.00% 72030 22.87 21.27
AA Alcoa 0.02 +22.00% 145930 12.92 11.37
COF Capital One Financial 0.02 -86.00% 26556 78.81 77.96
HAL Halliburton Company 0.02 -44.00% 50830 43.87 41.30
HES Hess 0.02 -7.00% 34871 67.88 69.52
FMBI First Midwest Ban 0.02 -2.00% 109495 17.37 17.16
DHR Danaher Corporation 0.02 -16.00% 20206 84.88 84.59
EXC Exelon Corporation 0.02 -28.00% 55221 33.61 31.85
WMB Williams Companies 0.02 +93.00% 50400 50.60 46.41
MBI MBIA 0.02 187833 9.30 9.06
EMC EMC Corporation 0.02 -73.00% 96274 25.56 26.24
SO Southern Company 0.02 -84.00% 38769 44.29 43.68
FITB Fifth Third Ban 0.02 -65.00% 113910 18.85 19.04
JOE St. Joe Company 0.02 NEW 100870 18.56 16.83
GMT GATX Corporation 0.02 -3.00% 29583 57.97 56.17
PPL PPL Corporation 0.02 +15.00% 56083 33.66 31.37
XEL Xcel Energy 0.02 +18.00% 74371 34.81 33.87
Arch Capital 0.02 +764.00% 37864 61.59 0.00
CYN City National Corporation 0.02 28976 89.07 88.49
SWN Southwestern Energy Company 0.02 +80.00% 75418 23.19 21.94
AMZN Amazon 0.02 -48.00% 6796 372.13 372.62
CSL Carlisle Companies 0.02 NEW 19108 92.63 91.27
LCI Lannett Company 0.02 -22.00% 34875 67.70 64.05
FCH FelCor Lodging Trust Incorporated 0.02 226051 11.49 10.50
CAR Avis Budget 0.02 +8.00% 40564 59.02 59.56
TTWO Take-Two Interactive Software 0.02 +12.00% 98065 25.45 24.53
RDN Radian 0.02 -3.00% 138760 16.79 16.13
ATML Atmel Corporation 0.02 225347 8.23 8.60
ATVI Activision Blizzard 0.02 -70.00% 93043 22.72 22.67
PMC PharMerica Corporation 0.02 -8.00% 92419 28.19 26.28
CBB Cincinnati Bell 0.02 -4.00% 484758 3.53 3.46
FFG FBL Financial 0.02 -3.00% 28331 62.02 58.48
OI Owens-Illinois 0.02 NEW 103086 23.32 23.29
SAFM Sanderson Farms 0.02 -4.00% 30577 79.64 78.54
STLD Steel Dynamics 0.02 +6.00% 82628 20.10 17.52
WAL Western Alliance Bancorporation 0.02 +66.00% 66530 29.64 29.10
CBU Community Bank System 0.02 -9.00% 49455 35.39 34.61
CRUS Cirrus Logic 0.02 -37.00% 73360 33.26 33.06
CTB Cooper Tire & Rubber Company 0.02 +13.00% 46034 42.84 38.00
CYT Cytec Industries 0.02 -5.00% 44713 54.03 51.62
DEI Douglas Emmett 0.02 +6.00% 61138 29.82 27.61
GME GameStop 0.02 -10.00% 45672 37.97 40.53
ITUB Banco Itau Holding Financeira S.A. 0.02 192533 11.06 10.68
MANH Manhattan Associates 0.02 +3.00% 44422 50.61 48.43
MIDD Middleby Corporation 0.02 +161.00% 18702 102.66 106.86
PPS Post Properties 0.02 -22.00% 46283 56.93 55.21
Qiagen N.v. 0.02 -7.00% 97974 25.20 0.00
SKX Skechers USA 0.02 29465 71.92 67.44
SPW SPX Corporation 0.02 +90.00% 27628 84.91 84.59
UIL UIL Holdings Corporation 0.02 -36.00% 48987 51.42 48.97
UVE Universal Insurance Holdings 0.02 -22.00% 73828 25.59 24.27
WST West Pharmaceutical Services 0.02 -16.00% 30278 60.21 53.95
WTFC Wintrust Financial Corporation 0.02 52517 47.68 46.92
BGC General Cable Corporation 0.02 NEW 98625 17.23 14.92
CNC Centene Corporation 0.02 +454.00% 30140 70.70 63.33
MGM MGM Resorts International. 0.02 -23.00% 112484 21.03 19.77
PLCM Poly 0.02 -3.00% 169845 13.40 13.00
WFSL Washington Federal 0.02 -42.00% 89591 21.81 0.00
CNL Cleco Corporation 0.02 -2.00% 33944 54.53 54.09
MKC McCormick & Company, Incorporated 0.02 +4.00% 25376 77.12 72.00
NFG National Fuel Gas 0.02 -49.00% 27101 60.33 59.35
NPBC National Penn Bancshares 0.02 -6.00% 199273 10.77 10.54
SKT Tanger Factory Outlet Centers 0.02 -33.00% 58829 35.17 34.92
SNX SYNNEX Corporation 0.02 +109.00% 32310 77.25 73.25
THS TreeHouse Foods 0.02 -20.00% 26088 85.02 81.56
WIBC Wilshire Ban 0.02 -3.00% 207231 9.97 9.70
PCH Potlatch Corporation 0.02 -37.00% 52995 40.04 38.28
BCO Brink's Company 0.02 +66.00% 82445 27.63 26.68
SNH Senior Housing Properties Trust 0.02 -23.00% 84208 22.20 21.25
SPN Superior Energy Services 0.02 +234.00% 111068 22.34 20.72
BOFI BofI Holding 0.02 +20.00% 19618 93.03 87.64
CLNY Colony Financial 0.02 +47.00% 66810 25.92 24.85
BXP Boston Properties 0.02 +155.00% 14766 140.46 135.21
ACM AECOM Technology Corporation 0.02 -15.00% 64947 30.83 29.32
MASI Masimo Corporation 0.02 -24.00% 55405 32.98 30.39
SEM Select Medical Holdings Corporation 0.02 -4.00% 161783 14.83 13.15
Signet Jewelers 0.02 NEW 14038 138.77 0.00
DG Dollar General 0.02 +32.00% 29874 75.38 71.52
CFFND Capitol Federal Financial 0.02 -6.00% 143836 12.50 0.00
Meritor 0.02 +60.00% 136570 12.61 0.00
Gnc Holdings Inc Cl A 0.02 +140.00% 36940 49.08 0.00
Suncoke Energy 0.02 NEW 124954 14.94 0.00
Fortune Brands 0.02 +229.00% 47740 47.49 0.00
Tripadvisor 0.02 +76.00% 25521 83.19 0.00
Ingredion Incorporated 0.02 26698 77.83 0.00
DYNEGY INC Common stock 0.02 +41.00% 59446 31.42 0.00
Artisan Partners 0.02 -4.00% 40630 45.46 0.00
Liberty Global Inc C 0.02 -19.00% 46660 49.81 0.00
Twenty-first Century Fox 0.02 -77.00% 49279 33.85 0.00
Intercontinentalexchange 0.02 -2.00% 11498 233.26 0.00
Noble Corp Plc equity 0.02 NEW 114970 14.28 0.00
Veeva Sys Inc cl a 0.02 NEW 104855 25.53 0.00
Commscope Hldg 0.02 -10.00% 84969 28.54 0.00
Keurig Green Mtn 0.02 +616.00% 20090 111.75 0.00
Synovus Finl 0.02 -41.00% 76438 28.01 0.00
Fnf 0.02 NEW 52977 36.75 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 59844 38.20 0.00
Cdk Global Inc equities 0.02 -25.00% 40897 46.75 0.00
ETFC E TRADE Financial Corporation 0.01 -8.00% 26653 28.55 27.90
GSM Globe Specialty Metals 0.01 46280 18.93 16.77
L Loews Corporation 0.01 -17.00% 21525 40.84 39.42
HBAN Huntington Bancshares Incorporated 0.01 +472.00% 134668 11.05 10.78
CTSH Cognizant Technology Solutions 0.01 -5.00% 22918 62.40 60.57
CMS CMS Energy Corporation 0.01 +4.00% 34001 34.91 32.93
POR Portland General Electric Company 0.01 19143 37.09 34.78
EME EMCOR 0.01 18565 46.49 44.03
MBFI MB Financial 0.01 -8.00% 24654 31.31 30.16
SCHW Charles Schwab Corporation 0.01 -12.00% 34336 30.43 30.86
FFBC First Financial Ban 0.01 -2.00% 46725 17.81 17.01
PNC PNC Financial Services 0.01 -63.00% 10878 93.22 93.21
RLI RLI 0.01 -25.00% 12202 52.45 48.75
MCD McDonald's Corporation 0.01 -98.00% 12964 97.42 96.21
SGEN Seattle Genetics 0.01 -59.00% 16056 35.38 36.91
IILG Interval Leisure 0.01 NEW 33183 26.22 26.45
AGL AGL Resources 0.01 +59.00% 13779 49.64 0.00
ED Consolidated Edison 0.01 -7.00% 23861 61.02 59.90
PHM Pulte 0.01 +24.00% 37734 22.23 21.23
SCHL Scholastic Corporation 0.01 -5.00% 15201 40.92 35.62
ACXM Acxiom Corporation 0.01 44477 18.48 18.94
AEO American Eagle Outfitters 0.01 NEW 75283 17.08 16.91
CNW Con-way 0.01 34903 44.12 44.07
GEF Greif 0.01 NEW 18910 39.29 36.08
HI Hillenbrand 0.01 -20.00% 24745 30.87 30.01
PII Polaris Industries 0.01 NEW 9085 141.11 148.18
SCS Steelcase 0.01 -2.00% 38625 18.95 17.89
TAP Molson Coors Brewing Company 0.01 +4.00% 19510 74.47 73.49
EXH Exterran Holdings 0.01 NEW 16875 33.54 30.90
ROST Ross Stores 0.01 -15.00% 10540 105.31 105.22
SXT Sensient Technologies Corporation 0.01 11494 68.91 63.87
HOG Harley-Davidson 0.01 -6.00% 10312 60.71 62.41
JACK Jack in the Box 0.01 -3.00% 12630 95.88 95.10
CACI CACI International 0.01 -12.00% 6102 89.97 85.86
AVA Avista Corporation 0.01 +53.00% 16456 34.15 32.60
CBT Cabot Corporation 0.01 14483 45.02 43.85
CMC Commercial Metals Company 0.01 NEW 37770 16.18 14.51
MAA Mid-America Apartment 0.01 -14.00% 20060 77.27 71.99
WGO Winnebago Industries 0.01 +33.00% 66915 21.27 22.90
IFF International Flavors & Fragrances 0.01 7582 117.38 117.32
USTR United Stationers 0.01 -11.00% 17579 41.01 39.00
BLT Blount International 0.01 -8.00% 78601 12.88 14.24
THOR Thoratec Corporation 0.01 -22.00% 17140 41.89 39.23
VSH Vishay Intertechnology 0.01 -22.00% 110807 13.82 13.59
ISIL Intersil Corporation 0.01 81094 14.32 14.75
MAS Masco Corporation 0.01 36376 26.69 25.99
AVX AVX Corporation 0.01 +2.00% 72938 14.27 14.48
JBLU JetBlue Airways Corporation 0.01 +17.00% 46348 19.25 17.12
BXS BancorpSouth 0.01 -52.00% 35614 23.22 22.36
LZB La-Z-Boy Incorporated 0.01 37610 28.10 25.42
PRXL PAREXEL International Corporation 0.01 -18.00% 16269 68.97 65.50
APD Air Products & Chemicals 0.01 +100.00% 5085 151.23 152.20
PRGS Progress Software Corporation 0.01 51890 27.17 26.32
IDTI Integrated Device Technology 0.01 +107.00% 64720 20.02 19.98
NI NiSource 0.01 NEW 28275 44.17 41.22
OLN Olin Corporation 0.01 -30.00% 35560 32.03 29.13
AGCO AGCO Corporation 0.01 NEW 23226 47.62 47.82
LANC Lancaster Colony 0.01 -2.00% 7686 95.11 87.41
BHI Baker Hughes Incorporated 0.01 -44.00% 14253 63.57 59.73
WEC Wisconsin Energy Corporation 0.01 +12.00% 25498 49.49 47.92
QCOM QUALCOMM 0.01 -96.00% 17355 69.32 71.27
MUR Murphy Oil Corporation 0.01 -26.00% 29304 46.61 46.97
EOG EOG Resources 0.01 -8.00% 9325 91.69 86.44
FCE.A Forest City Enterprises 0.01 -23.00% 61611 25.51 0.00
K Kellogg Company 0.01 +18.00% 9378 65.90 62.16
Greenlight Capital Re Ltd cl a 0.01 -23.00% 39681 31.80 0.00
MSCI MSCI 0.01 -17.00% 20799 61.30 55.39
PENN Penn National Gaming 0.01 +157.00% 49054 15.66 15.99
HTH Hilltop Holdings 0.01 NEW 46004 19.43 19.40
AAP Advance Auto Parts 0.01 -32.00% 8121 149.74 147.03
COKE Coca-Cola Bottling Co. Consolidated 0.01 -3.00% 13962 113.09 104.69
AVB AvalonBay Communities 0.01 +22.00% 4557 174.24 167.28
AF Astoria Financial Corporation 0.01 -44.00% 81895 12.96 12.60
ANAT American National Insurance Company 0.01 -11.00% 15238 98.37 96.02
CHK Chesapeake Energy Corporation 0.01 -48.00% 49612 14.17 14.13
CACC Credit Acceptance 0.01 2945 194.91 189.40
FAST Fastenal Company 0.01 NEW 30560 41.43 40.46
FSLR First Solar 0.01 NEW 12170 59.82 60.28
IEX IDEX Corporation 0.01 +193.00% 16114 75.83 74.18
PCAR PACCAR 0.01 21701 63.13 60.73
VAR Varian Medical Systems 0.01 NEW 16128 94.06 93.09
PAG Penske Automotive 0.01 -13.00% 22002 51.50 48.36
PCLN priceline.com Incorporated 0.01 -92.00% 1085 1164.06 1190.00
MRO Marathon Oil Corporation 0.01 -38.00% 35032 26.12 26.02
OZRK Bank of the Ozarks 0.01 17010 36.92 36.25
HCC HCC Insurance Holdings 0.01 NEW 26759 56.65 56.00
ZMH Zimmer Holdings 0.01 +2.00% 13322 117.55 116.78
ITG Investment Technology 0.01 -4.00% 45122 30.32 23.52
SWX Southwest Gas Corporation 0.01 14440 58.17 54.27
BEE Strategic Hotels & Resorts 0.01 -4.00% 97738 12.43 12.28
ABD ACCO Brands Corporation 0.01 -6.00% 96965 8.31 0.00
YHOO Yahoo! 0.01 +98.00% 23095 44.43 42.61
EIG Employers Holdings 0.01 -9.00% 45229 27.00 24.29
APH Amphenol Corporation 0.01 -6.00% 19788 58.92 57.35
MMS MAXIMUS 0.01 -18.00% 13298 66.78 61.29
GFF Griffon Corporation 0.01 -10.00% 51117 17.43 16.02
AMKR Amkor Technology 0.01 76050 8.84 9.42
TCBI Texas Capital Bancshares 0.01 NEW 15094 48.63 49.51
AHS AMN Healthcare Services 0.01 NEW 39438 23.07 21.00
BKS Barnes & Noble 0.01 +22.00% 23340 23.74 22.97
CRM salesforce 0.01 +186.00% 18890 66.81 64.26
DLB Dolby Laboratories 0.01 NEW 16030 38.18 38.31
NTRI NutriSystem 0.01 -50.00% 43830 19.99 18.95
AEIS Advanced Energy Industries 0.01 34210 25.67 25.20
BPFH Boston Private Financial Holdings 0.01 89736 12.15 12.24
CF CF Industries Holdings 0.01 +4.00% 5285 283.63 292.79
CTS CTS Corporation 0.01 -2.00% 56154 17.99 17.26
GCA Global Cash Access Holdings 0.01 94559 7.62 7.84
HHS Harte-Hanks 0.01 +80.00% 103853 7.80 7.43
IPXL Impax Laboratories 0.01 16730 46.86 42.51
NSIT Insight Enterprises 0.01 -4.00% 44611 28.51 26.58
KND Kindred Healthcare 0.01 +10.00% 45072 23.78 20.72
ONB Old National Ban 0.01 -54.00% 46717 14.19 13.83
RES RPC 0.01 +6.00% 72372 12.81 12.53
BWS Brown Shoe Company 0.01 +265.00% 31225 32.79 30.05
CLMS Calamos Asset Management 0.01 +124.00% 56369 13.45 12.54
CYH Community Health Systems 0.01 +447.00% 26177 52.30 49.70
ENS EnerSys 0.01 -2.00% 20055 64.22 63.83
MANT ManTech International Corporation 0.01 21295 33.95 32.09
MTX Minerals Technologies 0.01 +9.00% 8484 73.08 68.96
MKSI MKS Instruments 0.01 NEW 27030 33.81 34.42
NP Neenah Paper 0.01 +40.00% 11501 62.52 59.20
POL PolyOne Corporation 0.01 NEW 17118 37.33 38.59
PRSP Prosperity Bancshares 0.01 -14.00% 17810 52.50 0.00
ALGN Align Technology 0.01 -25.00% 16699 53.78 57.05
ATSG Air Transport Services 0.01 +286.00% 60320 9.22 8.90
ATW Atwood Oceanics 0.01 NEW 44100 28.12 28.96
AYI Acuity Brands 0.01 NEW 3320 168.07 159.34
BBOX Black Box Corporation 0.01 +65.00% 72627 20.93 21.90
BHE Benchmark Electronics 0.01 +79.00% 38710 24.02 23.00
CAKE Cheesecake Factory Incorporated 0.01 -26.00% 22421 49.33 47.59
CGNX Cognex Corporation 0.01 NEW 17295 49.61 46.41
COLM Columbia Sportswear Company 0.01 26280 60.88 56.59
Copa Holdings Sa-class A 0.01 +15.00% 6121 100.96 0.00
DIOD Diodes Incorporated 0.01 -8.00% 25465 28.55 28.96
DK Delek US Holdings 0.01 NEW 15495 39.75 36.26
DRH DiamondRock Hospitality Company 0.01 41849 14.12 13.95
FFIC Flushing Financial Corporation 0.01 31645 20.07 19.46
FNFG First Niagara Financial 0.01 +51.00% 139065 8.84 8.91
FULT Fulton Financial 0.01 -19.00% 101210 12.34 12.19
GB Greatbatch 0.01 +13.00% 10945 57.83 53.68
GPI Group 1 Automotive 0.01 NEW 7146 86.34 77.31
HME Home Properties 0.01 +3.00% 12803 69.28 65.07
HWAY Healthways 0.01 56981 19.71 21.44
LG Laclede 0.01 13590 51.21 49.38
LHO LaSalle Hotel Properties 0.01 +289.00% 33400 38.86 38.02
LNT Alliant Energy Corporation 0.01 +88.00% 16548 63.03 60.35
MET MetLife 0.01 -75.00% 10796 50.57 50.75
MOG.A Moog 0.01 10600 75.09 0.00
NAVG Navigators 0.01 10736 77.87 75.00
NJR New Jersey Resources Corporation 0.01 +232.00% 40142 31.06 28.89
NWLI National Western Life Insurance Company 0.01 +101.00% 3772 254.24 251.63
Oge Energy 0.01 +31.00% 42418 31.61 0.00
OIS Oil States International 0.01 NEW 39675 39.77 41.99
OWW Orbitz Worldwide 0.01 -8.00% 118400 11.66 11.69
PLXS Plexus 0.01 -2.00% 37799 40.77 39.16
SCSC ScanSource 0.01 -5.00% 22006 40.67 36.82
SHLM A. Schulman 0.01 21541 48.19 41.11
SIGI Selective Insurance 0.01 25560 29.07 27.70
TDY Teledyne Technologies Incorporated 0.01 -5.00% 13633 106.73 99.65
TEX Terex Corporation 0.01 NEW 31445 26.59 25.14
TXT Textron 0.01 15903 44.33 42.62
AKRX Akorn 0.01 11544 47.47 47.03
ALXN Alexion Pharmaceuticals 0.01 -10.00% 3519 173.34 179.76
BDC Belden 0.01 NEW 11304 93.60 85.06
HPY Heartland Payment Systems 0.01 13385 46.84 48.18
IDA IDA 0.01 19113 62.89 59.75
KNL Knoll 0.01 29880 23.43 19.51
NUVA NuVasive 0.01 -3.00% 15455 46.00 44.67
PFS Provident Financial Services 0.01 -3.00% 69525 18.66 18.14
PNRA Panera Bread Company 0.01 -25.00% 8255 160.02 157.74
SF Stifel Financial 0.01 +15.00% 11910 55.75 54.51
TNC Tennant Company 0.01 -2.00% 11166 65.38 63.86
TRMK Trustmark Corporation 0.01 24240 24.30 23.63
UTHR United Therapeutics Corporation 0.01 4242 172.32 161.87
VGR Vector 0.01 NEW 36414 21.97 21.79
WAB Wabtec Corporation 0.01 NEW 5956 95.03 91.75
WOR Worthington Industries 0.01 NEW 40360 26.61 25.15
AWR American States Water Company 0.01 +41.00% 39763 39.89 38.80
BUSE First Busey Corporation 0.01 -2.00% 137326 6.69 6.39
CXW Corrections Corporation of America 0.01 34326 40.26 38.55
DXPE DXP Enterprises 0.01 NEW 14750 44.07 45.00
EGP EastGroup Properties 0.01 -21.00% 15193 60.16 58.23
ESL Esterline Technologies Corporation 0.01 8050 114.41 107.67
FFIV F5 Networks 0.01 +417.00% 12606 114.95 112.86
GBCI Glacier Ban 0.01 26058 25.14 24.79
HBHC Hancock Holding Company 0.01 NEW 22670 29.86 29.87
IMKTA Ingles Markets, Incorporated 0.01 +65.00% 12334 49.46 47.20
NCI Navigant Consulting 0.01 +212.00% 124100 12.96 12.96
PNFP Pinnacle Financial Partners 0.01 -6.00% 32701 44.46 41.92
PVTB PrivateBan 0.01 -35.00% 17007 35.16 34.87
REV Revlon 0.01 37965 41.20 32.52
SMG Scotts Miracle-Gro Company 0.01 -28.00% 18392 67.15 68.34
STBA S&T; Ban 0.01 22334 28.39 28.75
WASH Washington Trust Ban 0.01 -3.00% 17490 38.19 36.87
WGL WGL Holdings 0.01 +3.00% 21494 56.39 51.87
WLK Westlake Chemical Corporation 0.01 -75.00% 12372 71.94 66.20
AXE Anixter International 0.01 -2.00% 9515 76.09 75.63
BABY Natus Medical 0.01 -29.00% 31539 39.47 35.22
DYAX Dyax 0.01 +3.00% 35410 16.75 16.58
IHS IHS 0.01 NEW 13595 113.79 111.86
JRN Journal Communications 0.01 -2.00% 77351 14.82 12.30
NLS Nautilus 0.01 +5.00% 46405 15.28 15.54
OME Omega Protein Corporation 0.01 +33.00% 73361 13.69 11.10
PNM PNM Resources 0.01 23163 29.18 27.18
TGI Triumph 0.01 -23.00% 13191 59.74 58.72
CAM Cameron International Corporation 0.01 -46.00% 30647 45.13 44.71
LTC LTC Properties 0.01 +11.00% 34050 45.99 42.07
MSFG MainSource Financial 0.01 +95.00% 29261 19.65 19.07
SHO Sunstone Hotel Investors 0.01 -2.00% 32822 16.67 16.17
DXCM Dex 0.01 +15.00% 22117 62.35 58.66
FRME First Merchants Corporation 0.01 38945 23.55 22.58
GTY Getty Realty 0.01 -20.00% 64795 18.20 17.12
RUTH Ruth's Hospitality 0.01 43488 15.89 15.12
NHI National Health Investors 0.01 -54.00% 10655 71.05 67.79
AZPN Aspen Technology 0.01 40210 38.50 36.69
CAMP CalAmp 0.01 +17.00% 87085 16.19 18.83
ANIK Anika Therapeutics 0.01 -4.00% 19285 41.17 39.32
ARI Apollo Commercial Real Est. Finance 0.01 -66.00% 33890 17.17 16.81
DAN Dana Holding Corporation 0.01 52580 21.17 20.66
SNI Scripps Networks Interactive 0.01 -6.00% 23711 68.58 71.97
BGS B&G; Foods 0.01 -17.00% 28664 29.44 27.76
Symetra Finl 0.01 40124 23.45 0.00
CBL CBL & Associates Properties 0.01 +3.00% 44747 19.80 18.82
CBOE CBOE Holdings 0.01 +24.00% 11805 57.43 60.15
CNO CNO Financial 0.01 -36.00% 33505 17.22 16.13
GPRE Green Plains Renewable Energy 0.01 NEW 33600 28.54 27.88
PNW Pinnacle West Capital Corporation 0.01 -35.00% 12504 63.74 61.71
NCMI National CineMedia 0.01 +200.00% 75550 15.10 14.81
UIS Unisys Corporation 0.01 +118.00% 52822 23.21 22.80
IRC Inland Real Estate Corporation 0.01 -14.00% 97940 10.69 10.25
CPT Camden Property Trust 0.01 +6.00% 13470 78.10 74.92
GNRC Generac Holdings 0.01 NEW 31130 48.70 48.90
Xl Group Plc shs 0.01 +5.00% 39920 36.80 0.00
Vitamin Shoppe 0.01 -2.00% 15180 41.17 0.00
ORIT Oritani Financial 0.01 -24.00% 44341 14.55 14.30
QEP QEP Resources 0.01 NEW 46785 20.84 20.60
PLOW Douglas Dynamics 0.01 33455 22.84 23.08
VEU Vanguard FTSE All-World ex-US ETF 0.01 NEW 11591 48.74 47.62
SPECTRUM BRANDS Hldgs 0.01 +10.00% 14973 89.56 0.00
SBRA Sabra Health Care REIT 0.01 -72.00% 37350 33.15 30.80
ABCB Ameris Ban 0.01 29583 26.40 25.60
Chesapeake Lodging Trust sh ben int 0.01 +59.00% 16950 33.81 0.00
MSI Motorola Solutions 0.01 23052 66.68 65.32
VC Visteon Corporation 0.01 NEW 6440 96.43 97.73
SWFT Swift Transportation Company 0.01 +201.00% 36044 26.02 27.91
PATK Patrick Industries 0.01 10590 62.23 56.84
Te Connectivity Ltd for 0.01 10356 71.65 0.00
Bankunited 0.01 -9.00% 46740 32.73 0.00
Rlj Lodging Trust 0.01 +37.00% 23369 31.32 0.00
United Cmnty Bks Ga Cap Stk 0.01 -7.00% 36144 18.87 0.00
Pvh Corporation 0.01 -57.00% 9156 106.60 0.00
Ddr Corp stock 0.01 +44.00% 49622 18.62 0.00
Alkermes 0.01 NEW 11610 60.98 0.00
Dunkin' Brands 0.01 +52.00% 12200 47.54 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 7734 81.07 0.00
Jazz Pharmaceuticals 0.01 NEW 8661 172.84 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +10.00% 49790 24.98 0.00
Matson 0.01 -2.00% 18200 42.14 0.00
Mrc Global Inc cmn 0.01 NEW 113291 11.85 0.00
Alexander & Baldwin 0.01 33771 43.17 0.00
Catamaran 0.01 NEW 23900 59.54 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 3754 236.01 0.00
Gentherm 0.01 -3.00% 30630 50.51 0.00
Wp Carey 0.01 NEW 15264 68.00 0.00
Epr Properties 0.01 -58.00% 9883 60.00 0.00
Sanmina 0.01 37964 24.18 0.00
Altisource Residential Corp cl b 0.01 +39.00% 51333 20.86 0.00
Berry Plastics 0.01 -5.00% 41445 36.19 0.00
Whitewave Foods 0.01 NEW 25261 44.34 0.00
Silver Bay Rlty Tr 0.01 NEW 49982 16.17 0.00
Ptc 0.01 +32.00% 36280 36.16 0.00
Cyrusone 0.01 22180 31.11 0.00
Tri Pointe Homes 0.01 -21.00% 47960 15.43 0.00
Hci 0.01 NEW 27880 45.88 0.00
Quintiles Transnatio Hldgs I 0.01 -23.00% 15760 66.94 0.00
News 0.01 +374.00% 91208 16.01 0.00
Fox News 0.01 44547 32.89 0.00
Murphy Usa 0.01 -42.00% 9465 72.37 0.00
Actavis 0.01 +36.00% 4075 297.67 0.00
Envision Healthcare Hlds 0.01 -6.00% 25930 38.33 0.00
Allegion Plc equity 0.01 -32.00% 12166 61.15 0.00
Catchmark Timber Tr Inc cl a 0.01 NEW 47990 11.71 0.00
Springleaf Holdings 0.01 NEW 12020 51.75 0.00
Time 0.01 +20.00% 56523 22.43 0.00
Geo Group Inc/the reit 0.01 +67.00% 26305 43.76 0.00
Moelis & Co 0.01 +23.00% 27210 30.14 0.00
Spok Holdings 0.01 NEW 35900 19.16 0.00
Servicemaster Global 0.01 NEW 29770 33.76 0.00
New Residential Investment 0.01 -4.00% 74597 15.03 0.00
Healthcare Tr Amer Inc cl a 0.01 -3.00% 51447 27.85 0.00
Wp Glimcher 0.01 NEW 90897 16.63 0.00
Tree 0.01 NEW 12130 55.98 0.00
Qorvo 0.01 NEW 11913 79.66 0.00
BYD Boyd Gaming Corporation 0.00 NEW 21785 14.18 14.25
PMT PennyMac Mortgage Investment Trust 0.00 -51.00% 22605 21.28 20.65
MTG MGIC Investment 0.00 -41.00% 47826 9.64 9.39
CAT Caterpillar 0.00 -93.00% 6536 80.02 79.57
XNPT XenoPort 0.00 NEW 27278 7.11 7.11
HSNI HSN 0.00 NEW 3548 68.21 66.23
RDNT RadNet 0.00 NEW 10030 8.37 8.64
GXP Great Plains Energy Incorporated 0.00 -4.00% 7722 26.68 25.78
CCL Carnival Corporation 0.00 -16.00% 4475 47.82 43.98
CPRT Copart 0.00 6700 37.61 36.58
CMI Cummins 0.00 -18.00% 1762 138.48 137.75
FDO Family Dollar Stores 0.00 NEW 2920 79.11 78.85
BEN Franklin Resources 0.00 -82.00% 4546 51.25 51.68
MCHP Microchip Technology 0.00 -4.00% 10197 48.94 49.28
SE Spectra Energy 0.00 -25.00% 7241 36.18 34.31
BF.B Brown-Forman Corporation 0.00 -47.00% 4548 90.37 0.00
BBY Best Buy 0.00 NEW 14070 37.81 40.39
SVU SUPERVALU 0.00 +147.00% 42420 11.62 10.71
ITRI Itron 0.00 -8.00% 5480 36.50 35.27
STE Steris Corporation 0.00 -26.00% 4614 70.22 64.39
LVS Las Vegas Sands 0.00 -60.00% 4427 55.12 52.42
CSGS CSG Systems International 0.00 -13.00% 10005 30.38 29.36
TUES Tuesday Morning Corporation 0.00 NEW 12595 16.12 17.02
URI United Rentals 0.00 -73.00% 3051 91.12 88.12
FL Foot Locker 0.00 NEW 4650 63.01 61.03
RT Ruby Tuesday 0.00 -2.00% 32280 6.01 6.21
NOV National-Oilwell Var 0.00 -17.00% 4661 49.99 50.15
CBK Christopher & Banks Corporation 0.00 NEW 14520 5.58 5.00
PLT Plantronics 0.00 -29.00% 8090 52.90 54.22
MDU MDU Resources 0.00 -85.00% 13811 21.36 20.52
MATW Matthews International Corporation 0.00 10490 51.48 47.02
ODP Office Depot 0.00 -5.00% 57680 9.21 9.28
EFII Electronics For Imaging 0.00 NEW 6089 41.71 39.56
CBR CIBER 0.00 49136 4.11 3.88
CASY Casey's General Stores 0.00 -23.00% 2665 90.06 86.89
HMN Horace Mann Educators Corporation 0.00 -4.00% 13425 34.19 32.77
AOL AOL 0.00 5096 39.64 39.28
PX Praxair 0.00 -17.00% 2861 120.59 124.53
FNMA Federal National Mortgage Association 0.00 14375 2.37 2.73
WOOF VCA Antech 0.00 8490 54.77 52.20
PCG PG&E; Corporation 0.00 -14.00% 5949 53.12 51.38
WFMI Whole Foods Market 0.00 -21.00% 4900 52.04 0.00
TBBK Ban 0.00 NEW 31550 9.03 8.97
MKL Markel Corporation 0.00 NEW 288 767.36 738.67
TUP Tupperware Brands Corporation 0.00 -22.00% 3315 69.08 66.12
DLTR Dollar Tree 0.00 NEW 2800 81.07 80.00
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 34980 13.26 12.65
KKD Krispy Kreme Doughnuts 0.00 15100 20.00 20.38
ASCMA Ascent Media Corporation 0.00 8810 39.84 42.18
CMLS Cumulus Media 0.00 -2.00% 79620 2.47 2.96
EXP Eagle Materials 0.00 -17.00% 2782 83.39 81.98
LOPE Grand Canyon Education 0.00 10049 43.29 44.23
LYV Live Nation Entertainment 0.00 +7.00% 9125 25.21 25.19
BIG Big Lots 0.00 +3.00% 9860 48.07 50.09
DX Dynex Capital 0.00 NEW 14400 8.47 8.12
AOI Alliance One International 0.00 +40.00% 236875 1.10 0.90
VSAT ViaSat 0.00 NEW 9020 59.65 63.02
First Horizon Nat Corp 100,000 0.00 155945 0.00 0.00
PCP Precision Castparts 0.00 -48.00% 1464 209.70 210.13
GGG Gra 0.00 -24.00% 4184 72.18 72.96
KMT Kennametal 0.00 +90.00% 10757 33.65 32.91
MDP Meredith Corporation 0.00 NEW 8430 55.75 52.66
WLL Whiting Petroleum Corporation 0.00 NEW 16506 30.90 37.80
GOOD Gladstone Commercial Corporation 0.00 NEW 14040 18.59 17.99
NYT New York Times Company 0.00 +19.00% 31260 13.76 13.23
SYKE Sykes Enterprises, Incorporated 0.00 10075 24.81 23.26
AHT Ashford Hospitality Trust 0.00 NEW 19534 9.62 9.63
GTN Gray Television 0.00 NEW 24630 13.80 13.15
HT Hersha Hospitality Trust 0.00 -2.00% 83025 6.47 6.32
ETM Entercom Communications 0.00 10580 12.19 11.56
LBY Libbey 0.00 -42.00% 7294 39.90 36.76
FISI Financial Institutions 0.00 17972 22.92 22.82
BOKF BOK Financial Corporation 0.00 +4.00% 7838 61.24 60.27
PWR Quanta Services 0.00 NEW 15600 28.53 28.12
Teekay Shipping Marshall Isl 0.00 NEW 6105 46.52 0.00
LO Lorillard 0.00 -56.00% 3430 65.31 66.44
BGCP BGC Partners 0.00 27040 9.47 8.57
BC Brunswick Corporation 0.00 +8.00% 9010 51.50 52.20
FOE Ferro Corporation 0.00 13253 12.53 12.54
ISSI Integrated Silicon Solution 0.00 22165 17.91 16.31
IO ION Geophysical Corporation 0.00 -6.00% 132660 2.17 2.16
KEY Key 0.00 -85.00% 24968 14.18 14.07
MSCC Microsemi Corporation 0.00 -32.00% 7268 35.36 33.00
NEWP Newport Corporation 0.00 25670 19.05 19.01
PMCS PMC-Sierra 0.00 -23.00% 42665 9.28 9.47
GTS Triple-S Management 0.00 -61.00% 18189 19.90 19.66
EGY VAALCO Energy 0.00 +107.00% 78685 2.45 4.69
DSW DSW 0.00 +36.00% 9332 36.86 37.15
EVR Evercore Partners 0.00 5110 51.66 50.69
Flextronics International Ltd Com Stk 0.00 NEW 16690 12.70 0.00
GBL Gamco Investors 0.00 2840 78.52 74.09
HUN Huntsman Corporation 0.00 -77.00% 12094 22.16 21.77
KFY Korn/Ferry International 0.00 9825 32.88 29.96
PRFT Perficient 0.00 16385 20.69 19.45
RSO Resource Capital 0.00 31810 4.53 4.53
SYNA Synaptics, Incorporated 0.00 NEW 2872 81.48 80.76
ATNI Atlantic Tele-Network 0.00 -3.00% 5045 69.18 64.40
ATU Actuant Corporation 0.00 -69.00% 14865 23.75 24.35
BCRX BioCryst Pharmaceuticals 0.00 NEW 12860 9.02 9.56
CCMP Cabot Microelectronics Corporation 0.00 4680 50.00 49.96
CLI Mack-Cali Realty 0.00 -51.00% 13439 19.27 18.37
CNK Cinemark Holdings 0.00 NEW 4750 45.05 40.54
DCOM Dime Community Bancshares 0.00 13031 16.12 15.18
EEFT Euronet Worldwide 0.00 4125 58.67 53.73
GES Guess? 0.00 -67.00% 10060 18.59 17.07
HEES H&E; Equipment Services 0.00 NEW 20574 24.98 22.84
HEI HEICO Corporation 0.00 6489 61.03 59.32
HGR Hanger Orthopedic 0.00 15335 22.69 25.00
HLX Helix Energy Solutions 0.00 -33.00% 10652 14.93 13.51
HNI HNI Corporation 0.00 NEW 3840 55.21 49.79
IDCC InterDigital 0.00 NEW 5819 50.70 53.05
IGTE iGATE Corporation 0.00 -19.00% 5325 42.63 44.94
IPCC Infinity Property and Casualty 0.00 -3.00% 3456 82.18 78.10
IXYS IXYS Corporation 0.00 21065 12.34 11.70
JJSF J&J; Snack Foods 0.00 -26.00% 3570 106.72 97.41
KOP Koppers Holdings 0.00 NEW 21100 19.67 18.32
LDR Landauer 0.00 -17.00% 13590 35.17 33.34
MGEE MGE Energy 0.00 10540 44.31 41.48
MINI Mobile Mini 0.00 NEW 10856 42.65 40.16
MOD Modine Manufacturing 0.00 -6.00% 15490 13.49 12.47
NWBI Northwest Bancshares 0.00 41632 11.84 11.60
PAY VeriFone Systems 0.00 NEW 11600 34.91 35.28
PJC Piper Jaffray Companies 0.00 6828 52.43 52.39
RNST Renasant 0.00 NEW 12400 30.08 28.26
RPT Ramco-Gershenson Properties Trust 0.00 +18.00% 21460 18.59 18.30
RRGB Red Robin Gourmet Burgers 0.00 4078 87.05 78.76
SCL Stepan Company 0.00 NEW 5300 41.70 37.88
SGMO Sangamo Biosciences 0.00 NEW 22560 15.69 16.92
SMCI Super Micro Computer 0.00 9925 33.25 37.36
SMRT Stein Mart 0.00 21730 12.47 12.42
TPX Tempur-Pedic International 0.00 3770 57.82 55.78
TYPE Monotype Imaging Holdings 0.00 NEW 6740 32.64 31.77
Cimarex Energy 0.00 -6.00% 2838 115.22 0.00
ALJ Alon USA Energy 0.00 NEW 27794 16.59 14.28
CATY Cathay General Ban 0.00 -72.00% 9043 28.42 26.55
CIEN Ciena Corporation 0.00 NEW 15157 19.33 20.98
CPLA Capella Education Company 0.00 NEW 4300 64.88 64.87
CPSI Computer Programs & Systems 0.00 -30.00% 4510 54.32 52.35
DNR Denbury Resources 0.00 -40.00% 18800 7.29 7.60
FINL Finish Line 0.00 -2.00% 17025 24.49 24.26
FNB F.N.B. Corporation 0.00 23553 13.12 12.85
HAIN Hain Celestial 0.00 5428 64.11 60.12
MOH Molina Healthcare 0.00 -12.00% 3518 67.37 61.05
OVTI OmniVision Technologies 0.00 +7.00% 20427 26.39 26.52
PLCE Children's Place Retail Stores 0.00 -3.00% 6400 64.22 57.66
RJET Republic Airways Holdings 0.00 +34.00% 27572 13.75 12.89
SLAB Silicon Laboratories 0.00 NEW 6960 50.72 50.30
TXRH Texas Roadhouse 0.00 7955 36.46 36.16
WLB Westmoreland Coal Company 0.00 NEW 8110 26.76 24.29
WTR Aqua America 0.00 15421 26.33 25.80
ADC Agree Realty Corporation 0.00 -39.00% 9630 33.02 31.80
AIR AAR 0.00 -3.00% 9494 30.65 32.07
ALE ALLETE 0.00 NEW 6225 52.69 52.24
CCO Clear Channel Outdoor Holdings 0.00 21465 10.11 9.46
CUB Cubic Corporation 0.00 4410 51.70 50.71
EBF Ennis 0.00 NEW 26390 14.13 13.51
FCF First Commonwealth Financial 0.00 33131 8.99 8.59
GNCMA General Communication 0.00 20672 15.77 13.23
HOMB Home BancShares 0.00 +23.00% 9695 33.94 32.11
HURN Huron Consulting 0.00 4940 66.19 64.29
HW Headwaters Incorporated 0.00 NEW 20590 18.36 16.03
IBKC IBERIABANK Corporation 0.00 7517 63.06 62.98
IMMR Immersion Corporation 0.00 -11.00% 17029 9.16 8.20
MOV Movado 0.00 -46.00% 14445 28.52 23.74
MTRX Matrix Service Company 0.00 -13.00% 15050 17.54 17.50
NBTB NBT Ban 0.00 13941 25.03 23.73
NWE NorthWestern Corporation 0.00 6419 53.75 50.93
RBCAA Republic Bancorp, Inc. KY 0.00 NEW 9852 24.77 23.19
RGEN Repligen Corporation 0.00 -59.00% 11995 30.35 25.34
RMBS Rambus 0.00 18924 12.58 12.31
ROK Rockwell Automation 0.00 -17.00% 1870 116.04 110.21
RSTI Rofin-Sinar Technologies 0.00 11920 24.24 23.57
STJ St. Jude Medical 0.00 -7.00% 4702 65.50 66.17
SWM Schweitzer-Mauduit International 0.00 NEW 9950 46.13 46.47
VECO Veeco Instruments 0.00 NEW 14020 30.53 31.01
VSEC VSE Corporation 0.00 NEW 2900 81.72 80.22
VVI Viad 0.00 13995 27.80 26.73
WDFC WD-40 Company 0.00 -26.00% 5760 88.54 81.90
WMK Weis Markets 0.00 NEW 6400 49.69 48.77
XXIA Ixia 0.00 12575 12.17 12.14
ACOR Acorda Therapeutics 0.00 NEW 15515 33.26 35.18
CTGX Computer Task 0.00 -38.00% 13000 7.31 0.00
DCO Ducommun Incorporated 0.00 10280 25.88 25.28
ENOC EnerNOC 0.00 36940 11.40 11.28
LSCC Lattice Semiconductor 0.00 42010 6.33 6.66
LXRX Lexicon Pharmaceuticals 0.00 18089 0.94 1.11
Orthofix International Nv Com Stk 0.00 13000 35.92 0.00
PDFS PDF Solutions 0.00 13230 17.91 17.40
RTK Rentech 0.00 35870 1.12 1.21
SASR Sandy Spring Ban 0.00 -32.00% 13804 26.22 25.56
UNFI United Natural Foods 0.00 -10.00% 3344 77.15 73.98
CWST Casella Waste Systems 0.00 -36.00% 10154 5.52 4.67
HCP HCP 0.00 -97.00% 5150 43.30 40.24
MRGE Merge Healthcare 0.00 19666 4.47 4.35
MCHX Marchex 0.00 NEW 10490 4.10 4.14
NAV Navistar International Corporation 0.00 NEW 10685 29.48 29.71
CSCD Cascade Microtech 0.00 20270 13.57 12.53
CLW Clearwater Paper 0.00 6123 65.33 60.19
CLGX CoreLogic 0.00 +2.00% 11367 35.28 32.08
COWN Cowen 0.00 60479 5.19 5.23
OPY Oppenheimer Holdings 0.00 -14.00% 12465 23.43 23.26
PZN Pzena Investment Management 0.00 -8.00% 13183 9.18 8.61
SENEA Seneca Foods Corporation 0.00 -19.00% 10181 29.76 27.32
TW Towers Watson & Co 0.00 -5.00% 3580 132.12 127.85
UNT Unit Corporation 0.00 +7.00% 8001 28.00 26.14
LIOX Lionbridge Technologies 0.00 19095 5.71 5.33
AIG American International 0.00 -61.00% 5550 54.77 54.59
AWK American Water Works 0.00 -6.00% 6083 54.25 52.46
LRY Liberty Property Trust 0.00 -88.00% 14389 35.72 0.00
PPC Pilgrim's Pride Corporation 0.00 NEW 18950 22.59 24.81
CATM Cardtronics 0.00 -2.00% 13451 37.62 35.46
DGI DigitalGlobe 0.00 NEW 7120 34.13 34.83
QLTY Quality Distribution 0.00 -24.00% 41951 10.32 10.35
SCLN SciClone Pharmaceuticals 0.00 11773 8.83 8.07
Addus Homecare 0.00 +15.00% 19520 23.00 0.00
DFT DuPont Fabros Technology 0.00 -30.00% 14276 32.71 31.04
EGBN Eagle Ban 0.00 NEW 5314 38.39 36.51
LKFN Lakeland Financial Corporation 0.00 6884 40.53 39.42
TSLA Tesla Motors 0.00 NEW 2584 188.85 194.42
Avago Technologies 0.00 NEW 3510 127.07 0.00
LOGM LogMeIn 0.00 NEW 3780 56.08 52.48
ZEP Zep 0.00 28535 17.03 16.52
QUAD Quad/Graphics 0.00 14260 23.00 22.45
PEB Pebblebrook Hotel Trust 0.00 NEW 6380 46.55 45.76
Hldgs 0.00 +14.00% 5910 67.17 0.00
Kemet Corporation Cmn 0.00 +67.00% 39033 4.15 0.00
AHC A. H. Belo Corporation 0.00 NEW 11640 8.25 8.03
Anacor Pharmaceuticals In 0.00 6695 57.80 0.00
AGX Argan 0.00 9654 36.15 31.69
CLDT Chatham Lodging Trust 0.00 -43.00% 17974 29.43 28.75
FBNC First Ban 0.00 NEW 16780 17.58 16.52
KTOS Kratos Defense & Security Solutions 0.00 -72.00% 11730 5.54 5.36
Team Health Holdings 0.00 -23.00% 6839 58.49 0.00
UVSP Univest Corp. of PA 0.00 15690 19.82 19.11
GNMK GenMark Diagnostics 0.00 NEW 10280 12.94 11.94
ACAD ACADIA Pharmaceuticals 0.00 NEW 12775 32.56 43.70
GCAP Gain Capital Holdings 0.00 12400 9.76 10.07
Semgroup Corp cl a 0.00 NEW 6340 81.39 0.00
IBCP Independent Bank Corporation 0.00 +296.00% 41260 12.82 12.67
USD.001 Central Pacific Financial 0.00 NEW 12352 22.99 0.00
Cavium 0.00 -2.00% 4124 70.81 0.00
Wendy's/arby's 0.00 -13.00% 14020 10.91 0.00
Thermon Group Holdings 0.00 8510 24.09 0.00
Cys Investments 0.00 -95.00% 11435 8.92 0.00
Cubesmart 0.00 NEW 18607 24.13 0.00
Apollo Residential Mortgage 0.00 -79.00% 15765 15.92 0.00
Moneygram International 0.00 -75.00% 21472 8.66 0.00
Voxx International Corporation 0.00 NEW 37000 9.16 0.00
Bbcn Ban 0.00 NEW 22900 14.45 0.00
Manning & Napier Inc cl a 0.00 +48.00% 41430 13.01 0.00
United Fire & Casualty 0.00 12771 31.79 0.00
Avg Technologies shs 0.00 12970 21.67 0.00
Popular 0.00 +3.00% 13407 34.39 0.00
Everbank Finl 0.00 12789 18.06 0.00
Performant Finl 0.00 -26.00% 33300 3.39 0.00
Phoenix Cos 0.00 NEW 5162 49.98 0.00
Federated National Holding C 0.00 -7.00% 11938 30.57 0.00
Hyster Yale Materials Handling 0.00 5252 73.31 0.00
Eaton 0.00 -55.00% 5401 67.95 0.00
Ruckus Wireless 0.00 +57.00% 40530 12.88 0.00
Liberty Media 0.00 NEW 10552 38.57 0.00
Arc Document Solutions 0.00 -9.00% 26864 9.23 0.00
Model N 0.00 +75.00% 28101 11.96 0.00
Metropcs Communications 0.00 +16.00% 10690 31.71 0.00
Chambers Str Pptys 0.00 -5.00% 51371 7.88 0.00
* Armada Hoffler Pptys 0.00 +18.00% 41980 10.67 0.00
Evertec 0.00 21300 21.88 0.00
Intelsat Sa 0.00 NEW 23030 11.98 0.00
Chimerix 0.00 NEW 9670 37.64 0.00
Tableau Software Inc Cl A 0.00 +2.00% 4655 92.59 0.00
Inteliquent 0.00 19475 15.76 0.00
Spirit Realty reit 0.00 +5.00% 18696 12.09 0.00
Windstream Hldgs 0.00 -4.00% 63412 7.40 0.00
Physicians Realty Trust 0.00 NEW 10770 17.64 0.00
Sirius Xm Holdings 0.00 -19.00% 25975 3.81 0.00
American Airls 0.00 -15.00% 8701 52.75 0.00
Ashford Hospitality Prime In 0.00 -3.00% 30098 16.78 0.00
Burlington Stores 0.00 NEW 5640 59.40 0.00
Earthlink Holdings 0.00 -28.00% 84556 4.43 0.00
Amc Entmt Hldgs Inc Cl A 0.00 NEW 7240 35.50 0.00
Square 1 Financial 0.00 NEW 7750 26.71 0.00
One Gas 0.00 6365 43.21 0.00
Pentair cs 0.00 -85.00% 6422 62.91 0.00
Navient Corporation equity 0.00 -2.00% 16005 20.31 0.00
Ally Financial 0.00 NEW 24400 20.98 0.00
Civeo 0.00 NEW 87850 2.54 0.00
Timkensteel 0.00 -19.00% 16821 26.46 0.00
Connectone Banc 0.00 -14.00% 11930 19.45 0.00
Paragon Offshore Plc equity 0.00 -81.00% 14737 1.29 0.00
Vectrus 0.00 -47.00% 8655 25.53 0.00
Healthequity 0.00 NEW 9760 25.00 0.00
Halyard Health 0.00 -65.00% 4702 49.13 0.00
Tyco International 0.00 +59.00% 10048 43.09 0.00
California Resources 0.00 -31.00% 65174 7.61 0.00
Liberty Broadband Cl C 0.00 NEW 6328 56.57 0.00
Dct Industrial Trust Inc reit usd.01 0.00 +10.00% 8646 34.70 0.00
Urban Edge Pptys 0.00 NEW 17575 23.73 0.00
Safeway Inc New Xxx warrant and righ 0.00 NEW 289178 1.01 0.00
Safeway Inc New Xxx warrant and righ 0.00 NEW 289178 0.05 0.00
Hrg 0.00 NEW 34808 12.47 0.00