Thomas Stevens, CFA"

Latest statistics and disclosures from LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH's latest quarterly 13F-HR filing:

LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.74 -6.00% 2344749 125.42 123.28
CVS CVS Caremark Corporation 1.57 1606864 104.88 101.90
Express Scripts Holding 1.20 +3.00% 1445902 88.94 0.00
KR Kroger 1.15 -6.00% 1705279 72.51 74.09
XOM Exxon Mobil Corporation 1.05 -5.00% 1349772 83.20 84.57
HD Home Depot 0.95 -4.00% 920047 111.13 113.11
CI CIGNA Corporation 0.95 -4.00% 629115 162.00 120.83
NOC Northrop Grumman Corporation 0.93 +53.00% 629874 158.63 158.85
HCA HOLDINGS 0.85 +34.00% 1007634 90.72 0.00
LOW Lowe's Companies 0.82 1310307 66.97 73.15
BRK.B Berkshire Hathaway 0.78 618203 136.11 0.00
CMCSA Comcast Corporation 0.77 -9.00% 1382116 60.14 58.60
SHW Sherwin-Williams Company 0.77 299304 275.02 281.82
Citi 0.74 +293.00% 1441953 55.24 0.00
AMGN Amgen 0.71 -21.00% 495021 153.52 153.92
HPQ Hewlett-Packard Company 0.71 +47.00% 2537487 30.01 32.62
VZ Verizon Communications 0.69 +13.00% 1581496 46.61 48.01
BSX Boston Scientific Corporation 0.67 -2.00% 4053776 17.70 16.49
HOLX Hologic 0.66 -8.00% 1875243 38.06 31.98
LNG Cheniere Energy 0.66 +8.00% 1027614 69.26 75.38
Anthem 0.66 431283 164.14 0.00
LMT Lockheed Martin Corporation 0.65 -2.00% 372736 185.90 197.87
JNJ Johnson & Johnson 0.64 -36.00% 708390 97.46 98.55
PEP Pepsi 0.64 -3.00% 739752 93.34 93.96
HIG Hartford Financial Services 0.63 +540.00% 1635245 41.57 41.14
TWC Time Warner Cable 0.61 -32.00% 370462 178.17 154.39
CTL CenturyLink 0.61 -11.00% 2233736 29.38 35.12
T AT&T; 0.60 -12.00% 1804556 35.52 32.70
LH Laboratory Corp. of America Holdings 0.60 532391 121.22 121.70
XRX Xerox Corporation 0.59 5951138 10.64 12.92
EMN Eastman Chemical Company 0.58 +915.00% 767647 81.82 71.40
AIZ Assurant 0.57 -4.00% 911710 67.00 61.02
PG Procter & Gamble Company 0.57 -13.00% 779633 78.24 81.31
ALL Allstate Corporation 0.56 +19.00% 932610 64.87 68.72
CSC Computer Sciences Corporation 0.55 +24.00% 905415 65.64 67.18
GM General Motors Company 0.54 +537.00% 1748278 33.33 37.89
Aon 0.53 570742 99.68 0.00
PFE Pfizer 0.52 -13.00% 1676113 33.53 33.78
DIS Walt Disney Company 0.52 -24.00% 490713 114.14 103.60
GE General Electric Company 0.51 -17.00% 2078219 26.57 25.35
CAH Cardinal Health 0.51 -9.00% 651616 83.65 87.33
ABC AmerisourceBergen 0.51 -5.00% 518157 106.34 103.61
MO Altria 0.51 -13.00% 1112928 48.91 52.47
MSFT Microsoft Corporation 0.50 -15.00% 1204388 44.15 42.00
Marathon Petroleum 0.50 +244.00% 1036618 52.31 0.00
UNH UnitedHealth 0.49 +15.00% 432001 122.00 113.33
WFC Wells Fargo & Company 0.48 -7.00% 924298 56.24 53.90
BLL Ball Corporation 0.47 717097 70.15 69.72
BA Boeing Company 0.46 -2.00% 357948 138.72 152.38
OCR Omnicare 0.46 -24.00% 528298 94.25 75.29
MHP McGraw-Hill Companies 0.45 +2700.00% 479418 100.45 0.00
JPM JPMorgan Chase & Co. 0.44 +3.00% 701912 67.76 60.16
FDX FedEx Corporation 0.44 277543 170.40 170.82
APD Air Products & Chemicals 0.44 +6679.00% 344757 136.83 152.20
STZ Constellation Brands 0.44 +8.00% 409185 116.02 115.30
WM Waste Management 0.43 -7.00% 993901 46.35 53.00
Mylan Nv 0.42 -25.00% 669763 67.86 0.00
Renaissance Re Holdings Ltd Cmn 0.41 -2.00% 435700 101.51 0.00
FIS Fidelity National Information Services 0.41 705612 61.80 65.10
Coca-cola Enterprises 0.41 -2.00% 1006371 43.44 0.00
Directv 0.41 -2.00% 479787 92.79 0.00
BMY Bristol Myers Squibb 0.40 -10.00% 650561 66.54 66.08
RAI Reynolds American 0.40 -11.00% 579213 74.66 70.03
SYY SYSCO Corporation 0.40 -2.00% 1183191 36.10 38.41
UTX United Technologies Corporation 0.40 -5.00% 382848 110.93 118.52
ASH Ashland 0.40 +196.00% 348149 121.90 123.50
CAM Cameron International Corporation 0.40 +2567.00% 817593 52.37 44.71
Tenet Healthcare Corporation stock 0.40 +98.00% 749702 57.88 0.00
BAC Bank of America Corporation 0.38 +42.00% 2415835 17.02 15.95
VRTX Vertex Pharmaceuticals Incorporated 0.38 +5.00% 329565 123.48 123.26
DVA DaVita 0.38 +40.00% 519165 79.47 78.60
MCK McKesson Corporation 0.38 181528 224.81 221.98
WYN Wyndham Worldwide Corporation 0.38 497404 81.91 89.37
KO Coca-Cola Company 0.37 -4.00% 1026314 39.23 40.22
RSG Republic Services 0.37 +18.00% 1012591 39.17 40.26
GILD Gilead Sciences 0.37 -37.00% 335620 117.08 99.53
GD General Dynamics Corporation 0.37 283037 141.69 133.60
TSO Tesoro Corporation 0.36 +40.00% 454762 84.41 86.12
WU Western Union Company 0.35 -4.00% 1855322 20.33 19.29
LM Legg Mason 0.35 +34.00% 720524 51.53 54.88
CMCSK Comcast Corporation 0.35 -2.00% 632234 59.94 58.27
HRS Harris Corporation 0.35 +3.00% 490535 76.91 72.70
BIIB Biogen Idec 0.35 -33.00% 93027 403.94 415.20
RHI Robert Half International 0.35 -6.00% 674062 55.50 59.74
CELG Celgene Corporation 0.35 320613 115.73 118.26
HBAN Huntington Bancshares Incorporated 0.34 +2294.00% 3224960 11.31 10.78
Facebook Inc cl a 0.34 -3.00% 422127 85.77 0.00
Vantiv Inc Cl A 0.33 +22.00% 921195 38.19 0.00
IP International Paper Company 0.32 +176.00% 712639 47.59 54.31
MRK Merck & Co 0.32 -28.00% 609210 56.93 56.20
WY Weyerhaeuser Company 0.32 -53.00% 1078281 31.50 33.37
DAL Delta Air Lines 0.32 +27.00% 825584 41.08 44.19
MA MasterCard Incorporated 0.31 -17.00% 355239 93.48 87.52
AMP Ameriprise Financial 0.31 267499 124.93 131.20
COST Costco Wholesale Corporation 0.31 -2.00% 245605 135.06 148.30
LLY Eli Lilly & Co. 0.31 -14.00% 400694 83.49 68.81
GPC Genuine Parts Company 0.31 369009 89.53 92.26
TRV Travelers Companies 0.31 +35.00% 340500 96.66 105.54
SRCL Stericycle 0.31 +31.00% 244917 133.91 135.67
FISV Fiserv 0.31 +15.00% 407874 82.83 77.15
Adt 0.31 +223.00% 1007019 33.57 0.00
CCK Crown Holdings 0.30 +1317.00% 618953 52.91 50.20
V Visa 0.30 482204 67.15 266.74
AZO AutoZone 0.29 +33.00% 46100 666.90 644.63
JNPR Juniper Networks 0.29 +53.00% 1192296 25.97 23.46
WMT Wal-Mart Stores 0.28 -35.00% 416466 70.93 81.06
REGN Regeneron Pharmaceuticals 0.28 -39.00% 59820 510.13 427.05
IBM International Business Machines 0.28 +160.00% 187094 162.66 158.25
TWX Time Warner 0.27 -4.00% 330687 87.41 83.25
CVX Chevron Corporation 0.27 -29.00% 303432 96.47 102.86
CMG Chipotle Mexican Grill 0.27 -37.00% 47573 604.99 665.38
Mondelez Int 0.27 +7.00% 701959 41.14 0.00
Abbvie 0.27 -23.00% 434330 67.19 0.00
L Brands 0.27 -38.00% 338037 85.73 0.00
ABT Abbott Laboratories 0.26 -26.00% 572931 49.08 46.40
CAG ConAgra Foods 0.26 +20.00% 637113 43.72 33.68
MSI Motorola Solutions 0.26 +2028.00% 490633 57.34 65.32
AN AutoNation 0.25 +140.00% 421673 62.98 60.20
MMM 3M Company 0.25 -3.00% 172162 154.30 162.72
CTXS Citrix Systems 0.25 +5.00% 380687 70.16 59.63
GPN Global Payments 0.25 +5.00% 260301 103.45 88.71
HON Honeywell International 0.25 -4.00% 261607 101.97 100.92
F Ford Motor Company 0.25 +75.00% 1797522 15.01 15.85
Realogy Hldgs 0.24 +115.00% 541038 46.72 0.00
Endo International 0.24 +7.00% 329395 79.65 0.00
PPG PPG Industries 0.23 +169.00% 218682 114.72 225.60
PAYX Paychex 0.23 -36.00% 518176 46.88 48.92
RTN Raytheon Company 0.23 261563 95.68 106.21
CTAS Cintas Corporation 0.23 +34.00% 294578 84.59 82.26
DPS Dr Pepper Snapple 0.23 -2.00% 340693 72.90 77.36
CVC Cablevision Systems Corporation 0.23 -50.00% 1047237 23.94 17.81
JLL Jones Lang LaSalle Incorporated 0.23 145218 171.00 155.46
Phillips 66 0.23 +405.00% 308936 80.56 0.00
Google Inc Class C 0.23 -41.00% 48127 520.52 0.00
DNB Dun & Bradstreet Corporation 0.22 195474 122.00 127.49
NCR NCR Corporation 0.22 NEW 792245 30.10 28.62
PRU Prudential Financial 0.22 +448.00% 268122 87.52 80.31
DPZ Domino's Pizza 0.22 +31.00% 205543 113.40 98.89
Expedia 0.22 -7.00% 212922 109.35 0.00
AEE Ameren Corporation 0.21 589809 37.68 41.21
CSCO Cisco Systems 0.21 -40.00% 816041 27.46 28.51
EBAY eBay 0.21 368394 60.24 59.78
SYMC Symantec Corporation 0.21 -10.00% 964352 23.25 23.79
GPS Gap 0.21 -15.00% 593259 38.17 41.01
HSY Hershey Company 0.21 257153 88.83 98.43
Seagate Technology Com Stk 0.21 -28.00% 464844 47.50 0.00
Voya Financial 0.21 +659.00% 492258 46.47 0.00
LNC Lincoln National Corporation 0.20 +205.00% 370330 59.22 56.84
VIA.B Via 0.20 -2.00% 327588 64.64 0.00
AVY Avery Dennison Corporation 0.20 +72.00% 358618 60.94 51.65
AET Aetna 0.20 +28.00% 164976 127.46 100.76
GIS General Mills 0.20 384821 55.72 51.55
DGX Quest Diagnostics Incorporated 0.20 +19.00% 290716 72.52 70.85
Allied World Assurance 0.20 487944 43.22 0.00
Workday Inc cl a 0.20 -2.00% 281553 76.39 0.00
TSS Total System Services 0.19 479287 41.77 37.47
UPS United Parcel Service 0.19 -77.00% 215289 96.91 99.32
SPLS Staples 0.19 -2.00% 1344120 15.31 16.12
Mosaic 0.19 -5.00% 425054 46.85 0.00
Palo Alto Networks 0.19 -50.00% 114887 174.70 0.00
Whitewave Foods 0.19 +1514.00% 407720 48.88 0.00
BK Bank of New York Mellon Corporation 0.18 +420.00% 466067 41.97 39.44
DOW Dow Chemical Company 0.18 383416 51.17 47.09
TMO Thermo Fisher Scientific 0.18 -2.00% 148306 129.76 127.98
LINTA Liberty Media 0.18 -3.00% 685025 27.75 0.00
ORI Old Republic International Corporation 0.18 -8.00% 1267301 15.63 14.60
WDC Western Digital 0.17 -22.00% 228897 78.42 97.30
WHR Whirlpool Corporation 0.17 108345 173.05 197.86
IPG Interpublic Group of Companies 0.17 952628 19.27 21.34
CLX Clorox Company 0.17 +2.00% 176047 104.02 107.06
VRSK Verisk Analytics 0.17 +404.00% 250183 72.76 69.61
NFLX Netflix 0.17 -54.00% 28321 656.93 443.79
Aspen Insurance Holdings Ltd shs 0.17 371633 47.90 0.00
SBAC SBA Communications Corporation 0.17 +12.00% 161633 114.97 120.39
LLL L-3 Communications Holdings 0.17 +48.00% 163795 113.38 125.86
CHD Church & Dwight 0.17 +20.00% 221363 81.13 83.20
TDG TransDigm Group Incorporated 0.17 +72.00% 79073 224.67 214.68
Kraft Foods 0.17 -51.00% 218846 85.14 0.00
D Dominion Resources 0.16 258300 66.87 69.17
KSS Kohl's Corporation 0.16 -36.00% 274649 62.61 73.72
PBI Pitney Bowes 0.16 844194 20.81 22.29
FCX Freeport-McMoRan Copper & Gold 0.16 +163.00% 897950 18.62 18.56
Assured Guaranty 0.16 +16.00% 706269 23.99 0.00
LUV Southwest Airlines 0.16 -16.00% 532774 33.09 44.01
ERIE Erie Indemnity Company 0.16 213650 82.07 84.37
Servicenow 0.16 +12.00% 235980 74.31 0.00
BLK BlackRock 0.15 -31.00% 45400 345.97 357.74
PGR Progressive Corporation 0.15 -2.00% 594803 27.83 26.15
DST DST Systems 0.15 129673 125.98 105.19
Bunge 0.15 +2.00% 181797 87.80 0.00
BBBY Bed Bath & Beyond 0.15 +9.00% 236441 68.98 74.05
FTI FMC Technologies 0.15 NEW 377785 41.49 37.08
KMB Kimberly-Clark Corporation 0.15 +26.00% 152943 105.97 103.80
SWK Stanley Black & Decker 0.15 -2.00% 157570 105.24 95.48
VLO Valero Energy Corporation 0.15 +35.00% 257617 62.60 56.99
APC Anadarko Petroleum Corporation 0.15 +483.00% 201551 78.06 79.89
NVR NVR 0.15 +9.00% 11826 1340.01 1330.70
CPN Calpine Corporation 0.15 +630.00% 870952 17.99 20.82
GRA W.R. Grace & Co. 0.15 NEW 155627 100.30 96.83
O'reilly Automotive 0.15 70717 225.99 0.00
Huntington Ingalls Inds 0.15 +4.00% 138392 112.59 0.00
CB Chubb Corporation 0.14 -2.00% 163646 95.14 98.78
PBCT People's United Financial 0.14 -5.00% 896730 16.21 14.88
VMC Vulcan Materials Company 0.14 +13.00% 173885 83.93 82.73
CPB Campbell Soup Company 0.14 -7.00% 316310 47.65 45.09
OMC Omni 0.14 -16.00% 220288 69.49 76.16
CNP CenterPoint Energy 0.14 +15.00% 765204 19.03 20.60
SPG Simon Property 0.14 -55.00% 89784 173.02 179.63
N NetSuite 0.14 160328 91.75 91.16
MS Morgan Stanley 0.13 +88.00% 360393 38.79 34.94
TSN Tyson Foods 0.13 -3.00% 316492 42.63 37.76
ILMN Illumina 0.13 -7.00% 65296 218.36 191.44
HUM Humana 0.13 -30.00% 75288 191.28 160.10
CYH Community Health Systems 0.13 +734.00% 218347 62.97 49.70
GNTX Gentex Corporation 0.13 -12.00% 818633 16.42 17.45
MD Mednax 0.13 +241.00% 192020 74.11 70.95
Validus Holdings 0.13 -38.00% 323537 43.99 0.00
SPR Spirit AeroSystems Holdings 0.13 +116.00% 259303 55.11 50.94
Allergan 0.13 NEW 46835 303.47 0.00
PKG Packaging Corporation of America 0.12 -6.00% 199240 62.49 77.86
LEG Leggett & Platt 0.12 -7.00% 275309 48.68 44.11
SEE Sealed Air 0.12 +83.00% 252723 51.38 45.48
ADP Automatic Data Processing 0.12 156273 80.23 85.00
INTC Intel Corporation 0.12 -2.00% 436010 30.41 32.76
URI United Rentals 0.12 +4561.00% 142225 87.62 88.12
ARW Arrow Electronics 0.12 +247.00% 230683 55.80 60.53
TGT Target Corporation 0.12 +9.00% 152978 81.63 77.89
TJX TJX Companies 0.12 +4.00% 196028 66.17 67.66
HTZ Hertz Global Holdings 0.12 NEW 716313 18.12 21.85
LRCX Lam Research Corporation 0.12 -4.00% 153866 81.35 78.20
ATO Atmos Energy Corporation 0.12 249866 51.28 51.93
Ingersoll-rand Co Ltd-cl A 0.12 -5.00% 184296 67.42 0.00
AOS A. O. Smith Corporation 0.12 179052 71.98 62.81
Cbre Group Inc Cl A 0.12 +25.00% 359570 37.00 0.00
Twitter 0.12 +23.00% 349535 36.22 0.00
LEA Lear Corporation 0.11 +326.00% 101759 112.26 106.04
EFX Equifax 0.11 +20.00% 126543 97.09 91.97
BCR C.R. Bard 0.11 +105.00% 66263 170.70 166.60
SLB Schlumberger 0.11 -11.00% 141078 86.19 81.67
HSIC Henry Schein 0.11 +110.00% 81199 142.12 136.50
IM Ingram Micro 0.11 479844 25.03 23.43
ULTA Ulta Salon, Cosmetics & Fragrance 0.11 -45.00% 73341 154.46 141.66
MGM MGM Resorts International. 0.11 +484.00% 657195 18.25 19.77
Hollyfrontier 0.11 +17.00% 283847 42.69 0.00
Duke Energy 0.11 -15.00% 169685 70.62 0.00
APA Apache Corporation 0.10 +603.00% 193046 57.63 60.29
NUAN Nuance Communications 0.10 +6.00% 618036 17.51 13.76
CL Colgate-Palmolive Company 0.10 163104 65.41 68.17
TMK Torchmark Corporation 0.10 176007 58.22 53.48
AMZN Amazon 0.10 +278.00% 25711 434.09 372.62
TRN Trinity Industries 0.10 +6.00% 406430 26.43 30.84
BAH Booz Allen Hamilton Holding Corporation 0.10 426367 25.24 28.70
Ensco Plc Shs Class A 0.10 +79.00% 461645 22.27 0.00
stock 0.10 +76.00% 147197 69.62 0.00
Starz - Liberty Capital stock 0.10 231332 44.72 0.00
Fossil 0.10 +10.00% 162054 69.36 0.00
Sprint 0.10 NEW 2466830 4.56 0.00
Coty Inc Cl A 0.10 NEW 344418 31.97 0.00
Leidos Holdings 0.10 +35.00% 278242 40.37 0.00
DFS Discover Financial Services 0.09 159293 57.62 58.01
HSP Hospira 0.09 103330 88.71 87.66
MMC Marsh & McLennan Companies 0.09 165669 56.70 55.76
SYK Stryker Corporation 0.09 -8.00% 106629 95.57 90.61
EWBC East West Ban 0.09 227068 44.82 40.15
SJM J.M. Smucker Company 0.09 -36.00% 84643 108.41 110.22
CHH Choice Hotels International 0.09 +2.00% 179904 54.25 62.21
HNT Health Net 0.09 144359 64.12 56.50
JAH Jarden Corporation 0.09 +20.00% 197011 51.75 50.93
MFA MFA Mortgage Investments 0.09 1252609 7.39 7.82
BRCD Brocade Communications Systems 0.09 841778 11.88 12.05
Liberty Global Inc Com Ser A 0.09 169699 54.07 0.00
Chimera Investment Corp etf 0.09 NEW 742601 13.71 0.00
NRG NRG Energy 0.08 +59.00% 362921 22.88 23.45
GS Goldman Sachs 0.08 40087 208.80 184.67
STT State Street Corporation 0.08 +390.00% 110399 77.00 72.30
AXP American Express Company 0.08 -46.00% 105512 77.72 79.39
ZBRA Zebra Technologies 0.08 +103.00% 78946 111.05 87.03
JWN Nordstrom 0.08 121009 74.50 79.23
BMS Bemis Company 0.08 -4.00% 182235 45.01 47.06
BDX Becton, Dickinson and 0.08 60131 141.66 142.79
AFG American Financial 0.08 +70.00% 132080 65.04 62.49
PM Philip Morris International 0.08 +33.00% 104038 80.17 77.69
CA CA 0.08 -38.00% 292933 29.29 31.38
ORCL Oracle Corporation 0.08 -30.00% 214336 40.30 41.62
LSTR Landstar System 0.08 -7.00% 129619 66.87 67.86
EAT Brinker International 0.08 +18.00% 147935 57.65 58.33
THG Hanover Insurance 0.08 -26.00% 110477 74.03 68.76
EXR Extra Space Storage 0.08 -12.00% 126741 65.22 64.02
REG Regency Centers Corporation 0.08 -20.00% 137571 58.98 63.99
WRI Weingarten Realty Investors 0.08 -5.00% 254962 32.69 34.62
RAX Rackspace Hosting 0.08 +6.00% 223612 37.19 51.20
General Growth Properties 0.08 -73.00% 317872 25.66 0.00
Linkedin 0.08 +37.00% 40968 206.62 0.00
Ishares Inc msci india index 0.08 267276 30.26 0.00
Sunedison 0.08 -19.00% 301322 29.91 0.00
American Airls 0.08 +2311.00% 209811 39.94 0.00
Liberty Media Corp Del Com Ser C 0.08 +322.00% 252592 35.90 0.00
GLW Corning Incorporated 0.07 367320 19.73 22.80
COG Cabot Oil & Gas Corporation 0.07 +131.00% 232616 31.54 27.30
BAX Baxter International 0.07 -29.00% 110662 69.93 67.92
INCY Incyte Corporation 0.07 -66.00% 67305 104.21 88.43
ADM Archer Daniels Midland Company 0.07 -33.00% 147393 48.22 45.32
CBS CBS Corporation 0.07 +45.00% 138434 55.50 59.57
AES AES Corporation 0.07 566285 13.26 12.14
CERN Cerner Corporation 0.07 102870 69.06 69.83
LKQX LKQ Corporation 0.07 -2.00% 251713 30.24 0.00
NEM Newmont Mining Corporation 0.07 +40.00% 321673 23.36 21.67
DRI Darden Restaurants 0.07 108468 71.08 62.29
YUM Yum! Brands 0.07 82790 90.08 77.05
PKI PerkinElmer 0.07 -12.00% 134299 52.64 46.52
Partner Re 0.07 -5.00% 56435 128.50 0.00
TXN Texas Instruments Incorporated 0.07 -27.00% 141713 51.51 57.48
Agilent Technologies Inc C ommon 0.07 +6.00% 204031 38.58 0.00
SBUX Starbucks Corporation 0.07 +100.00% 136668 53.61 92.23
WRB W.R. Berkley Corporation 0.07 +71.00% 135351 51.93 49.84
Arch Capital 0.07 +212.00% 118341 66.96 0.00
STR Questar Corporation 0.07 334957 20.91 22.73
UGI UGI Corporation 0.07 +17.00% 231882 34.45 31.93
ELS Equity Lifestyle Properties 0.07 143376 52.58 52.68
UDR UDR 0.07 -64.00% 239154 32.03 31.76
Industries N shs - a - 0.07 NEW 76859 103.51 0.00
American Tower Reit 0.07 83080 93.30 0.00
Premier 0.07 +14.00% 192299 38.46 0.00
CMP Compass Minerals International 0.06 -19.00% 78841 82.14 92.05
GNW Genworth Financial 0.06 +4.00% 911220 7.57 7.13
ROL Rollins 0.06 234422 28.53 22.17
VAL Valspar Corporation 0.06 +8.00% 80965 81.83 85.35
NWL Newell Rubbermaid 0.06 -4.00% 157986 41.11 37.57
RF Regions Financial Corporation 0.06 632856 10.36 9.54
DD E.I. du Pont de Nemours & Company 0.06 -4.00% 97719 63.95 79.13
MTD Mettler-Toledo International 0.06 18157 341.47 306.26
PCL Plum Creek Timber 0.06 -44.00% 163925 40.57 41.89
DE Deere & Company 0.06 +28.00% 63827 97.04 90.31
FLR Fluor Corporation 0.06 NEW 115835 53.01 57.12
ISRG Intuitive Surgical 0.06 -75.00% 13536 484.49 489.66
Nextera Energy 0.06 -3.00% 69485 98.04 0.00
PDCO Patterson Companies 0.06 -5.00% 130514 48.65 48.45
ITW Illinois Tool Works 0.06 +9.00% 75993 91.78 96.27
Accenture 0.06 -17.00% 71289 96.78 0.00
SCI Service Corporation International 0.06 -24.00% 216979 29.43 25.12
CAR Avis Budget 0.06 +252.00% 143094 44.08 59.56
RKT Rock-Tenn Company 0.06 +35.00% 108046 60.20 63.64
ALK Alaska Air 0.06 -13.00% 103817 64.43 64.08
DTE DTE Energy Company 0.06 -11.00% 92035 74.63 78.53
INTU Intuit 0.06 -8.00% 68699 100.77 95.52
TECD Tech Data Corporation 0.06 -6.00% 114496 57.56 56.70
BOFI BofI Holding 0.06 +200.00% 58928 105.71 87.64
Signet Jewelers 0.06 +231.00% 46550 128.25 0.00
Lamar Advertising Co-a 0.06 -80.00% 103419 57.48 0.00
L Loews Corporation 0.05 +579.00% 146356 38.51 39.42
PFG Principal Financial 0.05 +34.00% 105519 51.29 49.56
NDAQ NASDAQ OMX 0.05 +6.00% 104528 48.81 49.41
DVN Devon Energy Corporation 0.05 +178.00% 86044 59.49 57.71
TSCO Tractor Supply Company 0.05 -9.00% 61020 89.94 85.18
AVP Avon Products 0.05 -38.00% 828043 6.26 8.09
KMX CarMax 0.05 +36.00% 78047 66.20 62.15
CLR Continental Resources 0.05 NEW 137698 42.39 43.64
SLH Solera Holdings 0.05 130033 44.56 50.88
Transocean 0.05 344600 16.12 0.00
HBI Hanesbrands 0.05 -3.00% 172100 33.32 32.16
MAS Masco Corporation 0.05 +417.00% 188302 26.67 25.99
UHS Universal Health Services 0.05 +12.00% 34631 142.10 113.94
UNM Unum 0.05 154749 35.75 33.01
BBT BB&T; Corporation 0.05 136770 40.31 37.76
COP ConocoPhillips 0.05 -67.00% 88123 61.41 61.42
HAL Halliburton Company 0.05 +140.00% 122494 43.07 41.30
HES Hess 0.05 +110.00% 73571 66.87 69.52
NKE NIKE 0.05 -4.00% 45324 108.02 96.37
AEP American Electric Power Company 0.05 95598 52.97 55.21
MAN Manpower 0.05 56802 89.38 82.17
PRA ProAssurance Corporation 0.05 -19.00% 110530 46.21 44.85
SRE Sempra Energy 0.05 56769 98.94 106.08
TCB TCF Financial Corporation 0.05 325239 16.61 15.56
RAD Rite Aid Corporation 0.05 -23.00% 608045 8.35 7.34
ONNN ON Semiconductor 0.05 475654 11.69 12.68
ETR Entergy Corporation 0.05 75198 70.49 75.05
RJF Raymond James Financial 0.05 90103 59.58 57.98
HLS HEALTHSOUTH 0.05 -9.00% 108630 46.06 41.95
SPN Superior Energy Services 0.05 +116.00% 240797 21.04 20.72
AIG American International 0.05 +1426.00% 84702 61.82 54.59
Thomson Reuters 0.05 -35.00% 135519 38.07 0.00
KAR KAR Auction Services 0.05 -3.00% 146472 37.40 36.58
HHC Howard Hughes 0.05 36807 143.53 143.75
Acadia Healthcare 0.05 NEW 70760 78.34 0.00
Pdc Energy 0.05 NEW 92712 53.64 0.00
Pbf Energy Inc cl a 0.05 +23.00% 177730 28.42 0.00
Arris 0.05 177724 30.60 0.00
Metropcs Communications 0.05 +1209.00% 139935 38.77 0.00
Cdw 0.05 +13.00% 145970 34.28 0.00
Ally Financial 0.05 +852.00% 232342 22.43 0.00
Tegna Inc Com stock 0.05 NEW 167801 32.07 0.00
NTRS Northern Trust Corporation 0.04 58055 76.46 69.63
MON Monsanto Company 0.04 43708 106.59 117.22
BRO Brown & Brown 0.04 +76.00% 137620 32.86 31.80
CFR Cullen/Frost Bankers 0.04 47997 78.59 68.36
DBD Diebold Incorporated 0.04 109209 35.00 34.00
NTAP NetApp 0.04 -53.00% 130137 31.56 37.63
RRD R.R. Donnelley & Sons Company 0.04 -5.00% 216288 17.43 19.42
RPM RPM International 0.04 90910 48.97 47.86
SON Sonoco Products Company 0.04 -20.00% 99685 42.85 44.25
AFL AFLAC Incorporated 0.04 64925 62.19 61.39
JACK Jack in the Box 0.04 +280.00% 48090 88.17 95.10
EQR Equity Residential 0.04 -65.00% 54584 70.17 75.86
COL Rockwell Collins 0.04 40890 92.35 91.43
SONC Sonic Corporation 0.04 +138.00% 163025 28.80 31.95
WSM Williams-Sonoma 0.04 -3.00% 49738 82.27 80.32
AA Alcoa 0.04 +176.00% 403180 11.15 9.49
COF Capital One Financial 0.04 +62.00% 43036 87.97 77.96
M Macy's 0.04 -16.00% 57438 67.46 62.37
DLX Deluxe Corporation 0.04 76824 62.00 63.87
ADS Alliance Data Systems Corporation 0.04 16207 291.91 275.30
Axis Capital Holdings 0.04 NEW 87370 53.37 0.00
PXD Pioneer Natural Resources 0.04 -33.00% 31350 138.69 153.87
UA Under Armour 0.04 -93.00% 46217 83.43 75.07
BRCM Broadcom Corporation 0.04 -49.00% 92467 51.49 44.13
GPOR Gulfport Energy Corporation 0.04 NEW 114760 40.25 42.89
ICON Iconix Brand 0.04 +93.00% 178479 24.97 33.18
JBL Jabil Circuit 0.04 +2.00% 210930 21.29 21.29
OII Oceaneering International 0.04 NEW 83144 46.59 51.70
TFX Teleflex Incorporated 0.04 29565 135.46 119.71
JKHY Jack Henry & Associates 0.04 58835 64.71 65.91
SFG StanCorp Financial 0.04 63804 75.61 66.40
OKE ONEOK 0.04 -59.00% 117088 39.48 46.35
VRX Valeant Pharmaceuticals Int 0.04 +5.00% 18600 221.94 205.82
FLT FleetCor Technologies 0.04 -4.00% 27158 156.05 149.57
VVC Vectren Corporation 0.04 -13.00% 100338 38.48 42.70
Spirit Airlines 0.04 -20.00% 72905 62.09 0.00
Quintiles Transnatio Hldgs I 0.04 +232.00% 52328 72.62 0.00
Navient Corporation equity 0.04 +1428.00% 244659 18.21 0.00
Keysight Technologies 0.04 +33.00% 130371 31.19 0.00
Crown Castle Intl 0.04 59727 80.30 0.00
NLY Annaly Capital Management 0.03 -68.00% 399010 9.19 10.36
BR Broadridge Financial Solutions 0.03 72035 50.00 51.66
USB U.S. Ban 0.03 70837 43.40 43.76
SEIC SEI Investments Company 0.03 -67.00% 68730 49.03 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.03 78117 43.03 0.00
BOH Bank of Hawaii Corporation 0.03 -37.00% 54535 66.67 60.48
CW Curtiss-Wright 0.03 39221 72.44 71.17
HRB H&R; Block 0.03 93435 29.65 31.63
HST Host Hotels & Resorts 0.03 -91.00% 184974 19.83 20.25
VFC V.F. Corporation 0.03 -16.00% 44145 69.75 73.33
JCI Johnson Controls 0.03 -2.00% 64021 49.53 48.46
ERTS Electronic Arts 0.03 -32.00% 45885 66.49 0.00
CRL Charles River Laboratories 0.03 39131 70.33 78.58
EMR Emerson Electric 0.03 -40.00% 51735 55.44 55.87
CINF Cincinnati Financial Corporation 0.03 -42.00% 63057 50.18 52.08
Everest Re 0.03 -14.00% 17136 182.01 0.00
JW.A John Wiley & Sons 0.03 -5.00% 54925 54.37 0.00
APOL Apollo 0.03 244450 12.88 26.16
WOOF VCA Antech 0.03 +522.00% 52880 54.41 52.20
EOG EOG Resources 0.03 +246.00% 32286 87.56 86.44
MAR Marriott International 0.03 +27.00% 44491 74.40 81.60
Montpelier Re Holdings/mrh 0.03 -35.00% 84286 39.50 0.00
DISCK Discovery Communications 0.03 -48.00% 109145 31.08 31.23
HIW Highwoods Properties 0.03 75580 39.94 43.24
VAR Varian Medical Systems 0.03 +110.00% 33963 84.33 93.09
LCI Lannett Company 0.03 +31.00% 45772 59.45 64.05
TTC Toro Company 0.03 -4.00% 44763 67.78 66.03
RDN Radian 0.03 +21.00% 168830 18.76 16.13
MMS MAXIMUS 0.03 +270.00% 49278 65.73 61.29
MGLN Magellan Health Services 0.03 40863 70.06 65.27
Invesco Ltd shs 0.03 -12.00% 75848 37.50 0.00
FHN First Horizon National Corporation 0.03 192954 15.67 14.38
PMC PharMerica Corporation 0.03 -2.00% 89869 33.30 26.28
DIN DineEquity 0.03 -9.00% 29085 99.09 104.27
EIX Edison International 0.03 49340 55.57 61.82
WAL Western Alliance Bancorporation 0.03 +23.00% 81860 33.76 29.10
OSK Oshkosh Corporation 0.03 67964 42.38 46.24
WNR Western Refining 0.03 +2.00% 70250 43.62 45.85
AMSG AmSurg 0.03 -10.00% 41999 69.95 60.82
CRZO Carrizo Oil & Gas 0.03 NEW 58000 49.24 46.90
KRC Kilroy Realty Corporation 0.03 -5.00% 52029 67.15 72.45
MANH Manhattan Associates 0.03 +18.00% 52842 59.65 48.43
SSS Sovran Self Storage 0.03 31695 86.92 88.95
TPX Tempur-Pedic International 0.03 +1021.00% 42288 65.91 55.78
TXT Textron 0.03 +392.00% 78356 44.63 42.62
WTFC Wintrust Financial Corporation 0.03 52942 53.38 46.92
AKRX Akorn 0.03 +513.00% 70814 43.66 47.03
GHL Greenhill & Co 0.03 -28.00% 65993 41.32 39.56
ODFL Old Dominion Freight Line 0.03 -57.00% 39180 68.61 77.51
SNDK SanDisk Corporation 0.03 NEW 64174 58.22 84.20
SWKS Skyworks Solutions 0.03 -82.00% 30237 104.11 92.91
WIBC Wilshire Ban 0.03 +2.00% 212811 12.63 9.70
ARE Alexandria Real Estate Equities 0.03 -36.00% 42049 87.47 94.19
DG Dollar General 0.03 +44.00% 43114 77.75 71.52
Xl Group Plc shs 0.03 +106.00% 82489 37.20 0.00
Cobalt Intl Energy 0.03 -57.00% 332305 9.71 0.00
SIX Six Flags Entertainment 0.03 80215 44.85 46.62
SPECTRUM BRANDS Hldgs 0.03 +121.00% 33183 101.98 0.00
Nielsen Holdings Nv 0.03 NEW 79010 44.77 0.00
Pvh Corporation 0.03 +215.00% 28917 115.19 0.00
Kemper Corp Del 0.03 92794 38.55 0.00
American Realty Capital Prop 0.03 +37.00% 390181 8.13 0.00
Delphi Automotive Plc shs 0.03 -22.00% 32590 85.09 0.00
Ingredion Incorporated 0.03 +49.00% 39948 79.80 0.00
Liberty Global Inc C 0.03 +21.00% 56776 50.64 0.00
Intercontinentalexchange 0.03 +10.00% 12708 223.64 0.00
Hilton Worlwide Hldgs 0.03 NEW 109110 27.55 0.00
Graham Hldgs 0.03 +3.00% 2984 1075.07 0.00
Keurig Green Mtn 0.03 +75.00% 35303 76.62 0.00
Bio-techne Corporation 0.03 33190 98.46 0.00
Tyco International 0.03 +689.00% 79374 38.48 0.00
HAS Hasbro 0.02 -27.00% 34806 74.79 61.01
OC Owens Corning 0.02 55262 41.26 40.03
DENN Denny's Corporation 0.02 221170 11.61 11.24
CME CME 0.02 -52.00% 27555 93.05 95.64
LUK Leucadia National 0.02 88301 24.28 23.15
MCO Moody's Corporation 0.02 -2.00% 21149 107.95 95.46
ECL Ecolab 0.02 -36.00% 14502 113.09 115.32
BMRN BioMarin Pharmaceutical 0.02 -80.00% 18735 136.80 113.42
CBRL Cracker Barrel Old Country Store 0.02 17970 149.14 150.50
MWV MeadWestva 0.02 34170 47.18 49.05
MCY Mercury General Corporation 0.02 -19.00% 38750 55.64 54.21
R Ryder System 0.02 30278 87.36 92.14
WCN Waste Connections 0.02 +2.00% 48367 47.12 47.19
Willis Group Holdings 0.02 -8.00% 42951 46.89 0.00
ADBE Adobe Systems Incorporated 0.02 -19.00% 21062 81.00 76.64
ARG Airgas 0.02 -26.00% 17894 105.79 114.17
VRSN Verisign 0.02 NEW 28806 61.72 62.91
MHK Mohawk Industries 0.02 10799 190.94 179.34
WAT Waters Corporation 0.02 13862 128.41 119.56
ENR Energizer Holdings 0.02 13010 131.51 132.24
IDTI Integrated Device Technology 0.02 +58.00% 102885 21.70 19.98
CVG Convergys Corporation 0.02 72030 25.49 21.27
FMBI First Midwest Ban 0.02 109495 18.97 17.16
DHR Danaher Corporation 0.02 20206 85.57 84.59
EXC Exelon Corporation 0.02 55221 31.42 31.85
LXK Lexmark International 0.02 -46.00% 45586 44.20 38.67
SLG SL Green Realty 0.02 -43.00% 15849 109.91 124.46
FITB Fifth Third Ban 0.02 113910 20.82 19.04
HPT Hospitality Properties Trust 0.02 91900 28.82 30.62
AAP Advance Auto Parts 0.02 +65.00% 13446 159.30 147.03
COKE Coca-Cola Bottling Co. Consolidated 0.02 13962 151.05 104.69
FTR Frontier Communications 0.02 -9.00% 469226 4.95 7.40
PPL PPL Corporation 0.02 55323 29.46 31.37
XEL Xcel Energy 0.02 -2.00% 72291 32.18 33.87
AMAT Applied Materials 0.02 -14.00% 117482 19.22 23.76
CYN City National Corporation 0.02 28976 90.39 88.49
WLL Whiting Petroleum Corporation 0.02 +286.00% 63731 33.59 37.80
CSL Carlisle Companies 0.02 19108 100.12 91.27
FCH FelCor Lodging Trust Incorporated 0.02 225311 9.88 10.50
CNX CONSOL Energy 0.02 NEW 114110 21.74 27.80
TCBI Texas Capital Bancshares 0.02 +112.00% 32034 62.25 49.51
ATVI Activision Blizzard 0.02 -4.00% 89113 24.21 22.67
CRM salesforce 0.02 +38.00% 26149 69.64 64.26
WBS Webster Financial Corporation 0.02 -15.00% 64160 39.56 35.35
CF CF Industries Holdings 0.02 +462.00% 29725 64.29 292.79
CBB Cincinnati Bell 0.02 484758 3.82 3.46
FFG FBL Financial 0.02 28331 57.71 58.48
SAFM Sanderson Farms 0.02 30507 75.16 78.54
AEL American Equity Investment Life Holding 0.02 NEW 92620 26.98 28.29
MEI Methode Electronics 0.02 +7.00% 87651 27.45 44.40
BRC Brady Corporation 0.02 95590 24.74 25.99
CBU Community Bank System 0.02 49455 37.77 34.61
CRUS Cirrus Logic 0.02 -19.00% 58860 34.03 33.06
CTB Cooper Tire & Rubber Company 0.02 +18.00% 54684 33.83 38.00
CYT Cytec Industries 0.02 -11.00% 39375 60.52 51.62
FMC FMC Corporation 0.02 NEW 31559 52.54 60.36
HRL Hormel Foods Corporation 0.02 -32.00% 43100 56.38 54.96
MIDD Middleby Corporation 0.02 -2.00% 18232 112.22 106.86
PLXS Plexus 0.02 37799 43.89 39.16
PPS Post Properties 0.02 46283 54.36 55.21
Qiagen N.v. 0.02 97974 24.79 0.00
SKX Skechers USA 0.02 -18.00% 24155 109.79 67.44
SPW SPX Corporation 0.02 27628 72.39 84.59
UIL UIL Holdings Corporation 0.02 -13.00% 42377 45.83 48.97
UVE Universal Insurance Holdings 0.02 +13.00% 83588 24.20 24.27
BDC Belden 0.02 +78.00% 20204 81.22 85.06
BGC General Cable Corporation 0.02 98625 19.73 14.92
CNC Centene Corporation 0.02 -11.00% 26567 80.40 63.33
PLCM Poly 0.02 170575 11.44 13.00
URBN Urban Outfitters 0.02 64925 34.99 44.81
WFSL Washington Federal 0.02 89591 23.35 0.00
MKC McCormick & Company, Incorporated 0.02 -18.00% 20699 80.97 72.00
NCI Navigant Consulting 0.02 +7.00% 133752 14.87 12.96
NPBC National Penn Bancshares 0.02 199273 11.28 10.54
PNFP Pinnacle Financial Partners 0.02 32701 54.37 41.92
SKT Tanger Factory Outlet Centers 0.02 -8.00% 54029 31.71 34.92
SNX SYNNEX Corporation 0.02 32210 73.18 73.25
THS TreeHouse Foods 0.02 25634 81.03 81.56
IHS IHS 0.02 13595 128.65 111.86
BCO Brink's Company 0.02 -10.00% 74150 29.43 26.68
DXCM Dex 0.02 +30.00% 28940 79.99 58.66
ALNY Alnylam Pharmaceuticals 0.02 -86.00% 21232 119.87 111.05
AZPN Aspen Technology 0.02 +43.00% 57603 45.55 36.69
CLGX CoreLogic 0.02 +326.00% 48487 39.68 32.08
FAF First American Financial 0.02 -21.00% 67527 37.21 33.39
BXP Boston Properties 0.02 +8.00% 16056 121.01 135.21
ACM AECOM Technology Corporation 0.02 +2.00% 66737 33.09 29.32
MSG Madison Square Garden 0.02 NEW 23731 83.48 75.34
MASI Masimo Corporation 0.02 55405 38.73 30.39
SEM Select Medical Holdings Corporation 0.02 161783 16.20 13.15
Hldgs 0.02 +505.00% 35800 53.02 0.00
Targa Res 0.02 -20.00% 23800 89.20 0.00
Meritor 0.02 +6.00% 144950 13.12 0.00
Bankunited 0.02 46640 35.93 0.00
Gnc Holdings Inc Cl A 0.02 36940 44.48 0.00
Fortune Brands 0.02 47740 45.81 0.00
Wpx Energy 0.02 NEW 214365 12.28 0.00
Retail Properties Of America 0.02 -23.00% 170597 13.93 0.00
Popular 0.02 +549.00% 87087 28.86 0.00
Everbank Finl 0.02 +925.00% 131099 19.65 0.00
Gentherm 0.02 30630 54.91 0.00
DYNEGY INC Common stock 0.02 -6.00% 55386 29.25 0.00
Sanmina 0.02 +237.00% 128304 20.16 0.00
Berry Plastics 0.02 +56.00% 64785 32.40 0.00
Diamondback Energy 0.02 NEW 34110 75.37 0.00
Artisan Partners 0.02 40570 46.46 0.00
Hci 0.02 +33.00% 37110 44.22 0.00
Veeva Sys Inc cl a 0.02 -17.00% 86955 28.03 0.00
Gaming & Leisure Pptys 0.02 -25.00% 55040 36.66 0.00
Commscope Hldg 0.02 -12.00% 74729 30.51 0.00
Popeyes Kitchen 0.02 NEW 37827 59.98 0.00
Synovus Finl 0.02 76438 30.82 0.00
Weatherford Intl Plc ord shs 0.02 NEW 187010 12.27 0.00
Servicemaster Global 0.02 +128.00% 67990 36.17 0.00
Walgreen Boots Alliance 0.02 -94.00% 26944 84.43 0.00
Eversource Energy 0.02 56836 45.41 0.00
ETFC E TRADE Financial Corporation 0.01 26713 29.95 27.90
GSM Globe Specialty Metals 0.01 -7.00% 43040 17.70 16.77
CTSH Cognizant Technology Solutions 0.01 -24.00% 17388 61.08 60.57
CMS CMS Energy Corporation 0.01 34001 31.85 32.93
BYD Boyd Gaming Corporation 0.01 +197.00% 64785 14.96 14.25
JOYG Joy Global 0.01 -68.00% 38566 36.20 0.00
EME EMCOR 0.01 18565 47.78 44.03
MBFI MB Financial 0.01 24624 34.44 30.16
SCHW Charles Schwab Corporation 0.01 34336 32.65 30.86
FFBC First Financial Ban 0.01 46725 17.93 17.01
TWO Two Harbors Investment 0.01 -79.00% 63525 9.74 10.30
Ace Limited Cmn 0.01 -43.00% 9428 101.72 0.00
PNC PNC Financial Services 0.01 10878 95.61 93.21
RLI RLI 0.01 12202 51.39 48.75
MTG MGIC Investment 0.01 +120.00% 105506 11.38 9.39
SLM SLM Corporation 0.01 NEW 94930 9.87 9.06
CAT Caterpillar 0.01 6436 84.84 79.57
MCD McDonald's Corporation 0.01 -19.00% 10444 95.08 96.21
IILG Interval Leisure 0.01 33183 22.84 26.45
AGL AGL Resources 0.01 +90.00% 26229 46.55 0.00
ED Consolidated Edison 0.01 23861 57.88 59.90
PHM Pulte 0.01 -15.00% 31744 20.16 21.23
FE FirstEnergy 0.01 47806 32.55 34.23
ACXM Acxiom Corporation 0.01 44477 17.58 18.94
AEO American Eagle Outfitters 0.01 -18.00% 61273 17.22 16.91
CNW Con-way 0.01 -57.00% 14843 38.40 44.07
HSC Harsco Corporation 0.01 -28.00% 95829 16.50 15.76
HI Hillenbrand 0.01 -3.00% 23760 30.68 30.01
NBL Noble Energy 0.01 NEW 14912 42.65 44.22
NUE Nucor Corporation 0.01 -57.00% 34862 44.06 45.99
PII Polaris Industries 0.01 9085 148.16 148.18
Royal Caribbean Cruises 0.01 -61.00% 12851 78.67 0.00
SE Spectra Energy 0.01 +330.00% 31151 32.62 34.31
SCS Steelcase 0.01 -5.00% 36552 18.90 17.89
UNP Union Pacific Corporation 0.01 -97.00% 9517 95.41 114.86
TAP Molson Coors Brewing Company 0.01 19510 69.81 73.49
EXH Exterran Holdings 0.01 +46.00% 24795 32.67 30.90
ROST Ross Stores 0.01 +100.00% 21080 48.62 105.22
SXT Sensient Technologies Corporation 0.01 11494 68.30 63.87
HOG Harley-Davidson 0.01 10312 56.34 62.41
CACI CACI International 0.01 +49.00% 9092 80.84 85.86
MAA Mid-America Apartment 0.01 -34.00% 13230 72.79 71.99
WGO Winnebago Industries 0.01 -16.00% 55885 23.58 22.90
IFF International Flavors & Fragrances 0.01 7582 109.34 117.32
BLT Blount International 0.01 78601 10.92 14.24
TE TECO Energy 0.01 -23.00% 83942 17.66 18.71
THOR Thoratec Corporation 0.01 17135 44.59 39.23
VSH Vishay Intertechnology 0.01 -3.00% 107437 11.68 13.59
BXS BancorpSouth 0.01 35614 25.75 22.36
LZB La-Z-Boy Incorporated 0.01 37610 26.35 25.42
MATW Matthews International Corporation 0.01 10490 53.10 47.02
DV DeVry 0.01 -72.00% 31853 29.98 35.10
EFII Electronics For Imaging 0.01 +232.00% 20228 43.50 39.56
PRXL PAREXEL International Corporation 0.01 16269 64.29 65.50
WCG WellCare Health Plans 0.01 -22.00% 15263 84.85 88.95
PRGS Progress Software Corporation 0.01 -25.00% 38640 27.51 26.32
NI NiSource 0.01 -2.00% 27675 45.60 41.22
AGCO AGCO Corporation 0.01 -8.00% 21157 56.77 47.82
LANC Lancaster Colony 0.01 -3.00% 7446 90.79 87.41
BHI Baker Hughes Incorporated 0.01 -4.00% 13633 61.69 59.73
OXY Occidental Petroleum Corporation 0.01 -95.00% 8242 77.77 74.23
QCOM QUALCOMM 0.01 17355 62.63 71.27
MBI MBIA 0.01 +6.00% 200887 6.01 9.06
EMC EMC Corporation 0.01 -42.00% 54967 26.40 26.24
SO Southern Company 0.01 -44.00% 21540 41.92 43.68
MUR Murphy Oil Corporation 0.01 -5.00% 27644 41.56 46.97
WFMI Whole Foods Market 0.01 +404.00% 24720 39.44 0.00
FCE.A Forest City Enterprises 0.01 -18.00% 50461 22.10 0.00
K Kellogg Company 0.01 +164.00% 24805 62.69 62.16
Greenlight Capital Re Ltd cl a 0.01 +27.00% 50701 29.17 0.00
MSCI MSCI 0.01 20799 61.54 55.39
PENN Penn National Gaming 0.01 +25.00% 61634 18.35 15.99
HTH Hilltop Holdings 0.01 +43.00% 65884 24.09 19.40
LOPE Grand Canyon Education 0.01 +68.00% 16889 42.39 44.23
LYV Live Nation Entertainment 0.01 +161.00% 23865 27.49 25.19
AF Astoria Financial Corporation 0.01 81895 13.79 12.60
VSAT ViaSat 0.01 9020 60.31 63.02
PEG Public Service Enterprise 0.01 -85.00% 28522 39.27 39.84
ANAT American National Insurance Company 0.01 15238 102.31 96.02
CACC Credit Acceptance 0.01 -5.00% 2785 246.32 189.40
FSLR First Solar 0.01 +118.00% 26630 46.98 60.28
IEX IDEX Corporation 0.01 16114 78.57 74.18
PCAR PACCAR 0.01 21701 63.82 60.73
PRI Primerica 0.01 NEW 20710 45.68 51.13
PAG Penske Automotive 0.01 -17.00% 18232 52.11 48.36
PCLN priceline.com Incorporated 0.01 -47.00% 575 1151.30 1190.00
KMT Kennametal 0.01 +321.00% 45287 34.12 32.91
OZRK Bank of the Ozarks 0.01 16740 45.76 36.25
HCC HCC Insurance Holdings 0.01 -61.00% 10335 76.83 56.00
ZMH Zimmer Holdings 0.01 +6.00% 14202 109.21 116.78
SWX Southwest Gas Corporation 0.01 14440 53.19 54.27
GTN Gray Television 0.01 +100.00% 49340 15.69 13.15
BEE Strategic Hotels & Resorts 0.01 97738 12.12 12.28
ABD ACCO Brands Corporation 0.01 96965 7.77 0.00
ATML Atmel Corporation 0.01 -48.00% 116877 9.86 8.60
EIG Employers Holdings 0.01 +14.00% 51989 22.77 24.29
APH Amphenol Corporation 0.01 -34.00% 12940 57.96 57.35
GFF Griffon Corporation 0.01 -2.00% 50017 15.91 16.02
BOKF BOK Financial Corporation 0.01 7838 69.53 60.27
MU Micron Technology 0.01 -70.00% 67399 18.84 27.78
AHS AMN Healthcare Services 0.01 -40.00% 23428 31.59 21.00
BKS Barnes & Noble 0.01 +26.00% 29450 25.98 22.97
DLB Dolby Laboratories 0.01 16030 39.68 38.31
AEIS Advanced Energy Industries 0.01 34210 27.48 25.20
BPFH Boston Private Financial Holdings 0.01 89736 13.41 12.24
BC Brunswick Corporation 0.01 +30.00% 11740 50.85 52.20
CTS CTS Corporation 0.01 56154 19.27 17.26
FCS Fairchild Semiconductor International 0.01 NEW 43540 17.39 17.85
GCA Global Cash Access Holdings 0.01 94559 7.74 7.84
HHS Harte-Hanks 0.01 103853 5.96 7.43
NSIT Insight Enterprises 0.01 44611 29.90 26.58
KND Kindred Healthcare 0.01 -10.00% 40312 20.29 20.72
MSCC Microsemi Corporation 0.01 +505.00% 43972 34.95 33.00
OI Owens-Illinois 0.01 -40.00% 61661 22.95 23.29
STLD Steel Dynamics 0.01 -20.00% 66042 20.71 17.52
CLMS Calamos Asset Management 0.01 -5.00% 53320 12.25 12.54
CENX Century Aluminum Company 0.01 NEW 54980 10.42 15.15
SSP E.W. Scripps Company 0.01 NEW 41871 22.86 24.22
ENS EnerSys 0.01 -27.00% 14465 70.31 63.83
Flextronics International Ltd Com Stk 0.01 +738.00% 139924 11.31 0.00
HUN Huntsman Corporation 0.01 +284.00% 46544 22.07 21.77
MTX Minerals Technologies 0.01 8484 68.13 68.96
MKSI MKS Instruments 0.01 -3.00% 26143 37.95 34.42
NP Neenah Paper 0.01 11501 58.95 59.20
POL PolyOne Corporation 0.01 17228 39.18 38.59
PRSP Prosperity Bancshares 0.01 +50.00% 26820 57.76 0.00
SYNA Synaptics, Incorporated 0.01 +331.00% 12392 86.75 80.76
ALGN Align Technology 0.01 +7.00% 17939 62.71 57.05
ATSG Air Transport Services 0.01 60320 10.49 8.90
ATW Atwood Oceanics 0.01 +2.00% 45350 26.44 28.96
BBOX Black Box Corporation 0.01 -11.00% 64057 20.00 21.90
BHE Benchmark Electronics 0.01 +31.00% 50942 21.79 23.00
CAKE Cheesecake Factory Incorporated 0.01 22421 54.55 47.59
CGNX Cognex Corporation 0.01 +38.00% 23975 48.09 46.41
COLM Columbia Sportswear Company 0.01 -28.00% 18720 60.47 56.59
DEI Douglas Emmett 0.01 -46.00% 32938 26.93 27.61
DIOD Diodes Incorporated 0.01 25465 24.11 28.96
DK Delek US Holdings 0.01 +100.00% 31015 36.82 36.26
EBS Emergent BioSolutions 0.01 NEW 21070 32.94 28.38
EEFT Euronet Worldwide 0.01 +182.00% 11635 61.71 53.73
FFIC Flushing Financial Corporation 0.01 31645 21.01 19.46
FNFG First Niagara Financial 0.01 -51.00% 67665 9.44 8.91
FULT Fulton Financial 0.01 101200 13.06 12.19
GB Greatbatch 0.01 10945 53.91 53.68
GPI Group 1 Automotive 0.01 +28.00% 9156 90.87 77.31
HGR Hanger Orthopedic 0.01 +116.00% 33275 23.44 25.00
HWAY Healthways 0.01 56981 11.99 21.44
KOP Koppers Holdings 0.01 +9.00% 23050 24.73 18.32
LHO LaSalle Hotel Properties 0.01 33400 35.45 38.02
MET MetLife 0.01 +42.00% 15396 55.99 50.75
MGEE MGE Energy 0.01 +94.00% 20470 38.74 41.48
MOG.A Moog 0.01 10600 70.66 0.00
NAVG Navigators 0.01 10736 77.59 75.00
NJR New Jersey Resources Corporation 0.01 -7.00% 37112 27.54 28.89
NWLI National Western Life Insurance Company 0.01 3772 239.40 251.63
Oge Energy 0.01 -23.00% 32529 28.56 0.00
OIS Oil States International 0.01 39625 37.22 41.99
OWW Orbitz Worldwide 0.01 -19.00% 95620 11.42 11.69
PAY VeriFone Systems 0.01 +75.00% 20390 33.94 35.28
ROG Rogers Corporation 0.01 NEW 10730 66.17 77.62
SCSC ScanSource 0.01 22006 38.08 36.82
SHLM A. Schulman 0.01 21541 43.73 41.11
SIGI Selective Insurance 0.01 25560 28.05 27.70
TDY Teledyne Technologies Incorporated 0.01 13533 105.52 99.65
WST West Pharmaceutical Services 0.01 -9.00% 27358 58.08 53.95
ALJ Alon USA Energy 0.01 +85.00% 51594 18.90 14.28
ALXN Alexion Pharmaceuticals 0.01 3488 180.91 179.76
CIEN Ciena Corporation 0.01 +201.00% 45697 23.68 20.98
HPY Heartland Payment Systems 0.01 13385 54.02 48.18
IDA IDA 0.01 19113 56.14 59.75
INFA Informatica Corporation 0.01 -73.00% 19285 48.48 42.51
KNL Knoll 0.01 29880 25.03 19.51
NUVA NuVasive 0.01 -2.00% 15125 47.40 44.67
PFS Provident Financial Services 0.01 -37.00% 43735 19.00 18.14
PNRA Panera Bread Company 0.01 8255 174.80 157.74
SF Stifel Financial 0.01 11910 57.77 54.51
TNC Tennant Company 0.01 11166 65.38 63.86
TRMK Trustmark Corporation 0.01 24240 25.00 23.63
UTHR United Therapeutics Corporation 0.01 +34.00% 5717 173.87 161.87
VGR Vector 0.01 36414 23.45 21.79
WOR Worthington Industries 0.01 40340 30.07 25.15
AWR American States Water Company 0.01 -5.00% 37603 37.39 38.80
BUSE First Busey Corporation 0.01 137216 6.57 6.39
CNL Cleco Corporation 0.01 -34.00% 22374 53.86 54.09
CXW Corrections Corporation of America 0.01 34326 33.09 38.55
DXPE DXP Enterprises 0.01 +3.00% 15200 46.51 45.00
EGP EastGroup Properties 0.01 15193 56.21 58.23
ESL Esterline Technologies Corporation 0.01 +9.00% 8840 95.36 107.67
GBCI Glacier Ban 0.01 26058 29.43 24.79
GNCMA General Communication 0.01 +114.00% 44282 17.00 13.23
HW Headwaters Incorporated 0.01 +196.00% 60990 18.22 16.03
IMKTA Ingles Markets, Incorporated 0.01 12334 47.75 47.20
NFG National Fuel Gas 0.01 -2.00% 26541 58.89 59.35
PVTB PrivateBan 0.01 +32.00% 22517 39.84 34.87
REV Revlon 0.01 37965 36.72 32.52
RMBS Rambus 0.01 +340.00% 83404 14.50 12.31
SMG Scotts Miracle-Gro Company 0.01 -16.00% 15327 59.24 68.34
STBA S&T; Ban 0.01 22334 29.60 28.75
WASH Washington Trust Ban 0.01 17490 39.51 36.87
WGL WGL Holdings 0.01 21264 54.27 51.87
AXE Anixter International 0.01 -6.00% 8872 65.15 75.63
BABY Natus Medical 0.01 31539 42.55 35.22
NLS Nautilus 0.01 -35.00% 29845 21.51 15.54
OME Omega Protein Corporation 0.01 +2.00% 75361 13.75 11.10
PNM PNM Resources 0.01 23163 24.61 27.18
TGI Triumph 0.01 13191 65.95 58.72
LTC LTC Properties 0.01 +10.00% 37680 41.59 42.07
MSFG MainSource Financial 0.01 29261 21.94 19.07
REX Rex American Resources 0.01 NEW 9560 63.60 59.35
FRME First Merchants Corporation 0.01 38945 24.70 22.58
GTY Getty Realty 0.01 64675 16.36 17.12
RUTH Ruth's Hospitality 0.01 +15.00% 50018 16.11 15.12
SNH Senior Housing Properties Trust 0.01 84208 17.55 21.25
NHI National Health Investors 0.01 10655 62.32 67.79
CAMP CalAmp 0.01 -3.00% 84028 18.26 18.83
ANIK Anika Therapeutics 0.01 +4.00% 20205 33.01 39.32
ARI Apollo Commercial Real Est. Finance 0.01 +17.00% 39720 16.44 16.81
CLNY Colony Financial 0.01 -11.00% 59080 22.65 24.85
DAN Dana Holding Corporation 0.01 51998 20.58 20.66
UNT Unit Corporation 0.01 +216.00% 25361 27.13 26.14
SNI Scripps Networks Interactive 0.01 23711 65.37 71.97
BGS B&G; Foods 0.01 28414 28.54 27.76
Symetra Finl 0.01 40124 24.18 0.00
CBL CBL & Associates Properties 0.01 44747 16.20 18.82
CBOE CBOE Holdings 0.01 -5.00% 11165 57.23 60.15
CNO CNO Financial 0.01 +3.00% 34705 18.35 16.13
GPRE Green Plains Renewable Energy 0.01 +52.00% 51252 27.55 27.88
HTS Hatteras Financial 0.01 NEW 34410 16.30 17.61
PNW Pinnacle West Capital Corporation 0.01 12504 56.86 61.71
AGNC American Capital Agency 0.01 -97.00% 41278 18.36 20.97
NCMI National CineMedia 0.01 75550 15.96 14.81
UIS Unisys Corporation 0.01 -30.00% 36785 19.98 22.80
IRC Inland Real Estate Corporation 0.01 97940 9.42 10.25
GNRC Generac Holdings 0.01 +2.00% 31890 39.76 48.90
Avago Technologies 0.01 +84.00% 6480 132.87 0.00
Vitamin Shoppe 0.01 15010 37.24 0.00
BWC Babcock & Wilcox 0.01 -79.00% 32119 32.82 30.18
ENV Envestnet 0.01 NEW 36858 40.43 51.78
ORIT Oritani Financial 0.01 +17.00% 52221 16.05 14.30
PLOW Douglas Dynamics 0.01 33695 21.49 23.08
VEU Vanguard FTSE All-World ex-US ETF 0.01 +2.00% 11891 48.52 47.62
SBRA Sabra Health Care REIT 0.01 37350 25.73 30.80
ABCB Ameris Ban 0.01 29583 25.28 25.60
CFFND Capitol Federal Financial 0.01 -20.00% 114486 12.04 0.00
Team Health Holdings 0.01 +122.00% 15189 65.31 0.00
VC Visteon Corporation 0.01 +7.00% 6920 104.91 97.73
SWFT Swift Transportation Company 0.01 36044 22.67 27.91
PATK Patrick Industries 0.01 +50.00% 15885 38.02 56.84
IBCP Independent Bank Corporation 0.01 +32.00% 54790 13.56 12.67
U.s. Concrete Inc Cmn 0.01 NEW 21340 37.91 0.00
Kinder Morgan 0.01 -93.00% 19140 38.40 0.00
Kosmos Energy 0.01 NEW 99000 8.43 0.00
Rlj Lodging Trust 0.01 23369 29.78 0.00
United Cmnty Bks Ga Cap Stk 0.01 36144 20.86 0.00
Ddr Corp stock 0.01 -3.00% 48091 15.45 0.00
Alkermes 0.01 +83.00% 21359 64.33 0.00
Apollo Residential Mortgage 0.01 +135.00% 37130 14.68 0.00
Dunkin' Brands 0.01 -12.00% 10665 55.04 0.00
Suncoke Energy 0.01 -24.00% 94204 13.00 0.00
Marriott Vacations Wrldwde Cp 0.01 +3.00% 8012 91.74 0.00
Jazz Pharmaceuticals 0.01 -6.00% 8071 176.06 0.00
Post Holdings Inc Common 0.01 NEW 24630 53.92 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -9.00% 45300 20.64 0.00
Epam Systems 0.01 NEW 9075 71.18 0.00
Rowan Companies 0.01 NEW 39490 21.12 0.00
Matson 0.01 18200 42.03 0.00
Alexander & Baldwin 0.01 33771 39.41 0.00
Catamaran 0.01 23900 61.13 0.00
Libertyinteractivecorp lbtventcoma 0.01 -72.00% 25677 39.26 0.00
Wp Carey 0.01 -16.00% 12704 58.96 0.00
Epr Properties 0.01 9883 54.74 0.00
Altisource Residential Corp cl b 0.01 +16.00% 59573 16.85 0.00
Liberty Media 0.01 +67.00% 17722 36.06 0.00
Ptc 0.01 -22.00% 28120 41.00 0.00
Ambac Finl 0.01 NEW 33478 16.64 0.00
Fox News 0.01 -26.00% 32955 32.23 0.00
Allegion Plc equity 0.01 12165 60.17 0.00
Ashford Hospitality Prime In 0.01 +45.00% 43764 15.01 0.00
Kate Spade & Co 0.01 NEW 62625 21.54 0.00
Square 1 Financial 0.01 +193.00% 22730 27.36 0.00
Time 0.01 -17.00% 46437 23.02 0.00
Ims Health Holdings 0.01 NEW 20585 30.65 0.00
Fnf 0.01 -39.00% 32237 36.98 0.00
Geo Group Inc/the reit 0.01 25965 34.16 0.00
Moelis & Co 0.01 +44.00% 39446 28.70 0.00
Spok Holdings 0.01 35900 16.85 0.00
Heritage Ins Hldgs 0.01 NEW 48390 22.98 0.00
Cdk Global Inc equities 0.01 -51.00% 19636 53.98 0.00
New Residential Investment 0.01 74597 15.24 0.00
Healthcare Tr Amer Inc cl a 0.01 51447 23.95 0.00
Zayo Group Hldgs 0.01 NEW 36190 25.73 0.00
Iron Mountain 0.01 -96.00% 24037 30.99 0.00
Qorvo 0.01 -11.00% 10543 80.24 0.00
Gannett Inc Com stock 0.01 NEW 83901 13.99 0.00
Caleres Inc Com stock 0.01 NEW 31225 31.77 0.00
Wec Energy Group Inc Com stock 0.01 NEW 16968 44.97 0.00
Essendant 0.01 NEW 17579 39.25 0.00
POR Portland General Electric Company 0.00 -42.00% 10958 33.13 34.78
PMT PennyMac Mortgage Investment Trust 0.00 -26.00% 16605 17.40 20.65
RGA Reinsurance Group of America 0.00 NEW 2570 94.94 90.47
CSX CSX Corporation 0.00 -95.00% 10250 32.68 33.62
HSNI HSN 0.00 3548 70.18 66.23
NSC Norfolk Southern 0.00 -89.00% 3335 87.26 108.18
RDNT RadNet 0.00 10030 6.68 8.64
CCL Carnival Corporation 0.00 4475 49.39 43.98
CPRT Copart 0.00 6700 35.52 36.58
CMI Cummins 0.00 1762 131.10 137.75
FDO Family Dollar Stores 0.00 2920 78.77 78.85
BEN Franklin Resources 0.00 4546 49.05 51.68
JBHT J.B. Hunt Transport Services 0.00 -90.00% 2582 82.11 85.39
PSA Public Storage 0.00 -98.00% 1655 184.29 186.59
TROW T. Rowe Price 0.00 -87.00% 2754 77.71 81.65
TRMB Trimble Navigation 0.00 NEW 18889 23.45 25.75
BF.B Brown-Forman Corporation 0.00 4548 100.26 0.00
SVU SUPERVALU 0.00 +13.00% 48180 8.09 10.71
AVA Avista Corporation 0.00 16456 30.63 32.60
CBT Cabot Corporation 0.00 14369 37.30 43.85
CMC Commercial Metals Company 0.00 -17.00% 30990 16.07 14.51
STE Steris Corporation 0.00 4614 64.37 64.39
LVS Las Vegas Sands 0.00 4427 52.63 52.42
CSGS CSG Systems International 0.00 10005 31.68 29.36
TUES Tuesday Morning Corporation 0.00 -11.00% 11130 11.23 17.02
CATO Cato Corporation 0.00 -75.00% 11280 38.74 41.12
FL Foot Locker 0.00 4650 67.10 61.03
RT Ruby Tuesday 0.00 32280 6.26 6.21
ISIL Intersil Corporation 0.00 -55.00% 36264 12.52 14.75
NOV National-Oilwell Var 0.00 +99.00% 9284 48.26 50.15
PLT Plantronics 0.00 -2.00% 7850 56.31 54.22
MDU MDU Resources 0.00 13811 19.55 20.52
ODP Office Depot 0.00 57680 8.67 9.28
HCN Health Care REIT 0.00 -95.00% 3662 65.54 74.30
CBR CIBER 0.00 49136 3.46 3.88
CASY Casey's General Stores 0.00 2665 95.68 86.89
GT Goodyear Tire & Rubber Company 0.00 NEW 16515 30.15 25.04
HMN Horace Mann Educators Corporation 0.00 -31.00% 9205 36.39 32.77
PX Praxair 0.00 2861 119.54 124.53
FNMA Federal National Mortgage Association 0.00 14375 2.30 2.73
LLTC Linear Technology Corporation 0.00 -86.00% 10610 44.20 46.86
WMB Williams Companies 0.00 -82.00% 8720 57.34 46.41
PCG PG&E; Corporation 0.00 5949 49.08 51.38
MKL Markel Corporation 0.00 288 802.08 738.67
TUP Tupperware Brands Corporation 0.00 3315 64.56 66.12
DLTR Dollar Tree 0.00 2800 78.93 80.00
BGFV Big 5 Sporting Goods Corporation 0.00 34980 14.21 12.65
KKD Krispy Kreme Doughnuts 0.00 15100 19.27 20.38
ASCMA Ascent Media Corporation 0.00 -6.00% 8210 42.75 42.18
CMLS Cumulus Media 0.00 79620 2.03 2.96
EXP Eagle Materials 0.00 2782 76.20 81.98
PZZA Papa John's Int'l 0.00 NEW 2691 75.44 60.42
AVB AvalonBay Communities 0.00 -66.00% 1508 159.81 167.28
VNO Vornado Realty Trust 0.00 -88.00% 4950 94.95 104.45
BIG Big Lots 0.00 -6.00% 9170 45.04 50.09
DX Dynex Capital 0.00 14400 7.64 8.12
First Horizon Nat Corp 100,000 0.00 155945 0.00 0.00
PCP Precision Castparts 0.00 1464 200.14 210.13
GGG Gra 0.00 4184 70.98 72.96
MDP Meredith Corporation 0.00 -5.00% 7930 52.21 52.66
NYT New York Times Company 0.00 31260 13.66 13.23
ITG Investment Technology 0.00 -67.00% 14672 24.81 23.52
SYKE Sykes Enterprises, Incorporated 0.00 10075 24.22 23.26
VTR Ventas 0.00 -98.00% 3915 62.07 69.27
AHT Ashford Hospitality Trust 0.00 19534 8.45 9.63
ETM Entercom Communications 0.00 10580 11.44 11.56
LBY Libbey 0.00 7294 41.27 36.76
YHOO Yahoo! 0.00 -59.00% 9325 39.25 42.61
FISI Financial Institutions 0.00 17972 24.82 22.82
AMKR Amkor Technology 0.00 75200 5.98 9.42
Teekay Shipping Marshall Isl 0.00 6105 42.75 0.00
DAR Darling International 0.00 NEW 12040 14.70 14.51
NTRI NutriSystem 0.00 -54.00% 20130 24.89 18.95
FOE Ferro Corporation 0.00 13253 16.75 12.54
IPXL Impax Laboratories 0.00 -39.00% 10100 45.94 42.51
IO ION Geophysical Corporation 0.00 132660 1.07 2.16
KS KapStone Paper and Packaging 0.00 NEW 8975 23.18 31.46
KEY Key 0.00 24968 15.02 14.07
NEWP Newport Corporation 0.00 25670 18.97 19.01
ONB Old National Ban 0.00 -71.00% 13090 14.44 13.83
PMCS PMC-Sierra 0.00 42665 8.56 9.47
PGI Premiere Global Services 0.00 NEW 15600 10.32 9.30
GTS Triple-S Management 0.00 17949 25.68 19.66
EGY VAALCO Energy 0.00 -31.00% 53900 2.13 4.69
DEPO DepoMed 0.00 NEW 16755 21.49 24.18
DSW DSW 0.00 9332 33.33 37.15
EVR Evercore Partners 0.00 5110 54.01 50.69
EZPW EZ 0.00 NEW 32840 7.43 10.34
KFY Korn/Ferry International 0.00 9825 34.81 29.96
MANT ManTech International Corporation 0.00 -59.00% 8655 29.00 32.09
MED Medifast 0.00 NEW 13260 32.35 30.70
ASGN On Assignment 0.00 NEW 6370 39.25 37.29
PRFT Perficient 0.00 16385 19.22 19.45
RSO Resource Capital 0.00 31810 3.87 4.53
AIRM Air Methods Corporation 0.00 NEW 4900 41.43 50.09
ATNI Atlantic Tele-Network 0.00 5045 69.18 64.40
ATU Actuant Corporation 0.00 +27.00% 18925 23.09 24.35
AYI Acuity Brands 0.00 -60.00% 1300 180.00 159.34
BBG Bill Barrett Corporation 0.00 NEW 38770 8.59 8.46
CCMP Cabot Microelectronics Corporation 0.00 4680 47.01 49.96
CKP Checkpoint Systems 0.00 NEW 14480 10.15 10.80
DCOM Dime Community Bancshares 0.00 -16.00% 10881 16.91 15.18
DRH DiamondRock Hospitality Company 0.00 41849 12.81 13.95
HEI HEICO Corporation 0.00 6489 58.25 59.32
HLX Helix Energy Solutions 0.00 +219.00% 34042 12.63 13.51
HME Home Properties 0.00 -77.00% 2923 73.21 65.07
HRC Hill-Rom Holdings 0.00 NEW 3997 54.29 47.72
IDCC InterDigital 0.00 +56.00% 9129 56.85 53.05
IGTE iGATE Corporation 0.00 5325 47.70 44.94
IPCC Infinity Property and Casualty 0.00 3456 75.81 78.10
IXYS IXYS Corporation 0.00 21065 15.29 11.70
JJSF J&J; Snack Foods 0.00 3570 110.64 97.41
LDR Landauer 0.00 -24.00% 10210 35.65 33.34
LNT Alliant Energy Corporation 0.00 -45.00% 8999 57.67 60.35
MINI Mobile Mini 0.00 10856 42.00 40.16
MOD Modine Manufacturing 0.00 +61.00% 25040 10.74 12.47
NWBI Northwest Bancshares 0.00 41632 12.83 11.60
PJC Piper Jaffray Companies 0.00 +34.00% 9158 43.68 52.39
RNST Renasant 0.00 12400 32.58 28.26
ROVI Rovi Corporation 0.00 NEW 10510 15.98 22.06
RRGB Red Robin Gourmet Burgers 0.00 4078 85.83 78.76
SBH Sally Beauty Holdings 0.00 NEW 9100 31.54 32.97
SCL Stepan Company 0.00 5300 54.15 37.88
SMCI Super Micro Computer 0.00 9925 29.62 37.36
Cimarex Energy 0.00 -35.00% 1828 110.50 0.00
ANH Anworth Mortgage Asset Corporation 0.00 NEW 31680 4.92 5.14
CATY Cathay General Ban 0.00 +4.00% 9443 32.40 26.55
CBZ CBIZ 0.00 NEW 10884 9.65 8.73
CMO Capstead Mortgage Corporation 0.00 NEW 10320 11.14 11.63
FINL Finish Line 0.00 -5.00% 16085 27.79 24.26
FNB F.N.B. Corporation 0.00 23553 14.31 12.85
HAIN Hain Celestial 0.00 5428 65.77 60.12
MOH Molina Healthcare 0.00 3578 70.43 61.05
OVTI OmniVision Technologies 0.00 20427 26.19 26.52
PLCE Children's Place Retail Stores 0.00 -26.00% 4690 65.46 57.66
RJET Republic Airways Holdings 0.00 -44.00% 15200 9.21 12.89
TXRH Texas Roadhouse 0.00 7955 37.46 36.16
WTR Aqua America 0.00 15421 24.51 25.80
ADC Agree Realty Corporation 0.00 9630 29.18 31.80
ALE ALLETE 0.00 6225 46.43 52.24
CCO Clear Channel Outdoor Holdings 0.00 21465 10.11 9.46
CUB Cubic Corporation 0.00 4410 47.62 50.71
EBF Ennis 0.00 +2.00% 27080 18.57 13.51
FCF First Commonwealth Financial 0.00 33131 9.60 8.59
FFIV F5 Networks 0.00 -65.00% 4366 120.25 112.86
HOMB Home BancShares 0.00 9695 36.51 32.11
HURN Huron Consulting 0.00 4940 70.04 64.29
IBKC IBERIABANK Corporation 0.00 7517 68.25 62.98
MOV Movado 0.00 14445 27.14 23.74
MTRX Matrix Service Company 0.00 +77.00% 26690 18.28 17.50
NBTB NBT Ban 0.00 13941 26.18 23.73
NWE NorthWestern Corporation 0.00 -8.00% 5849 48.73 50.93
RBCAA Republic Bancorp, Inc. KY 0.00 9852 25.68 23.19
RGEN Repligen Corporation 0.00 -13.00% 10345 41.28 25.34
ROK Rockwell Automation 0.00 1870 124.60 110.21
RSTI Rofin-Sinar Technologies 0.00 -4.00% 11415 27.60 23.57
STJ St. Jude Medical 0.00 -31.00% 3200 73.12 66.17
SWM Schweitzer-Mauduit International 0.00 9950 39.90 46.47
WDFC WD-40 Company 0.00 5760 87.15 81.90
WMK Weis Markets 0.00 6400 42.19 48.77
XXIA Ixia 0.00 -20.00% 10005 12.39 12.14
ACOR Acorda Therapeutics 0.00 -23.00% 11885 33.32 35.18
BJRI BJ's Restaurants 0.00 NEW 5190 48.36 51.66
DCO Ducommun Incorporated 0.00 10280 25.68 25.28
DYAX Dyax 0.00 -64.00% 12630 26.52 16.58
ENOC EnerNOC 0.00 36570 9.71 11.28
LSCC Lattice Semiconductor 0.00 +88.00% 79320 5.89 6.66
Orthofix International Nv Com Stk 0.00 -4.00% 12470 33.12 0.00
PDFS PDF Solutions 0.00 13230 16.02 17.40
RTK Rentech 0.00 35870 1.06 1.21
SASR Sandy Spring Ban 0.00 13804 27.96 25.56
SHO Sunstone Hotel Investors 0.00 32822 15.02 16.17
MRGE Merge Healthcare 0.00 19666 4.78 4.35
MCHX Marchex 0.00 10490 4.96 4.14
WSFS WSFS Financial Corporation 0.00 NEW 7320 27.32 75.55
CSCD Cascade Microtech 0.00 20270 15.24 12.53
CLW Clearwater Paper 0.00 6123 57.32 60.19
KW Kennedy-Wilson Holdings 0.00 NEW 15455 24.59 25.70
OPY Oppenheimer Holdings 0.00 12465 26.31 23.26
PZN Pzena Investment Management 0.00 +37.00% 18163 11.07 8.61
SENEA Seneca Foods Corporation 0.00 10070 27.81 27.32
TW Towers Watson & Co 0.00 3580 125.70 127.85
LIOX Lionbridge Technologies 0.00 19095 6.18 5.33
TBNK Territorial Ban 0.00 NEW 9400 24.26 21.90
AWK American Water Works 0.00 6083 48.66 52.46
Mellanox Technologies 0.00 NEW 8730 48.57 0.00
PPC Pilgrim's Pride Corporation 0.00 18950 22.96 24.81
SWI SolarWinds 0.00 NEW 5235 46.04 48.25
CATM Cardtronics 0.00 13451 37.02 35.46
DGI DigitalGlobe 0.00 +80.00% 12880 27.80 34.83
QLTY Quality Distribution 0.00 -55.00% 18700 15.45 10.35
SCLN SciClone Pharmaceuticals 0.00 11773 9.85 8.07
Addus Homecare 0.00 -5.00% 18380 27.86 0.00
CFX Colfax Corporation 0.00 NEW 6445 46.08 48.78
Genpact Limited shs 0.00 NEW 19993 21.31 0.00
DFT DuPont Fabros Technology 0.00 14276 29.42 31.04
EGBN Eagle Ban 0.00 5314 44.03 36.51
LKFN Lakeland Financial Corporation 0.00 6884 43.43 39.42
TSLA Tesla Motors 0.00 -41.00% 1517 268.29 194.42
LOGM LogMeIn 0.00 3780 64.55 52.48
QUAD Quad/Graphics 0.00 14260 18.51 22.45
PEB Pebblebrook Hotel Trust 0.00 +8.00% 6920 42.92 45.76
KRA Kraton Performance Polymers 0.00 NEW 10560 23.86 19.07
Kemet Corporation Cmn 0.00 39033 2.87 0.00
AGX Argan 0.00 +23.00% 11894 40.36 31.69
Chesapeake Lodging Trust sh ben int 0.00 16950 30.50 0.00
FBNC First Ban 0.00 16780 16.69 16.52
KTOS Kratos Defense & Security Solutions 0.00 11730 6.31 5.36
UVSP Univest Corp. of PA 0.00 -32.00% 10660 20.36 19.11
GCAP Gain Capital Holdings 0.00 12400 9.60 10.07
Semgroup Corp cl a 0.00 6340 79.50 0.00
Cooper Standard Holdings 0.00 NEW 5790 61.49 0.00
Pacira Pharmaceuticals 0.00 NEW 3065 70.80 0.00
USD.001 Central Pacific Financial 0.00 +32.00% 16402 23.78 0.00
Synergy Res 0.00 NEW 46790 11.43 0.00
Prologis 0.00 -97.00% 11111 37.08 0.00
Wendy's/arby's 0.00 14020 11.27 0.00
Thermon Group Holdings 0.00 8510 24.09 0.00
Cys Investments 0.00 11435 7.70 0.00
Cubesmart 0.00 18607 23.16 0.00
Voxx International Corporation 0.00 37000 8.27 0.00
Bbcn Ban 0.00 22900 14.80 0.00
Manning & Napier Inc cl a 0.00 -9.00% 37650 9.96 0.00
United Fire & Casualty 0.00 12771 32.73 0.00
Matador Resources 0.00 NEW 19365 24.99 0.00
Homestreet 0.00 NEW 13880 22.84 0.00
Avg Technologies shs 0.00 +5.00% 13690 27.25 0.00
Resolute Fst Prods In 0.00 NEW 18350 11.23 0.00
Fiesta Restaurant 0.00 NEW 6700 50.00 0.00
Proofpoint 0.00 NEW 3990 63.66 0.00
Wageworks 0.00 NEW 9530 40.40 0.00
Puma Biotechnology Inc Common Stock 0.00 -34.00% 2449 116.78 0.00
Customers Ban 0.00 NEW 17260 26.88 0.00
Federated National Holding C 0.00 +31.00% 15698 24.21 0.00
Flagstar Ban 0.00 NEW 20890 18.48 0.00
Hyster Yale Materials Handling 0.00 -2.00% 5132 69.37 0.00
Eaton 0.00 5401 67.58 0.00
Ruckus Wireless 0.00 -43.00% 22830 10.34 0.00
Silver Bay Rlty Tr 0.00 -79.00% 10422 16.31 0.00
Arc Document Solutions 0.00 26864 7.59 0.00
Northfield Bancorp Inc/nj 0.00 NEW 34590 15.06 0.00
Tri Pointe Homes 0.00 -51.00% 23340 15.30 0.00
Ofg Ban 0.00 NEW 46602 10.66 0.00
Chambers Str Pptys 0.00 51371 7.94 0.00
* Armada Hoffler Pptys 0.00 41980 9.98 0.00
Twenty-first Century Fox 0.00 -72.00% 13438 32.52 0.00
News 0.00 -81.00% 16952 14.57 0.00
Hd Supply 0.00 NEW 9831 35.19 0.00
Evertec 0.00 21300 21.22 0.00
Tristate Capital Hldgs 0.00 NEW 10060 12.92 0.00
Inteliquent 0.00 -6.00% 18175 18.38 0.00
Murphy Usa 0.00 9465 55.78 0.00
Dean Foods Company 0.00 NEW 24637 16.15 0.00
Retailmenot 0.00 NEW 10710 17.83 0.00
Science App Int'l 0.00 NEW 4734 52.81 0.00
Third Point Reinsurance 0.00 NEW 12540 14.75 0.00
Envision Healthcare Hlds 0.00 -49.00% 13080 39.45 0.00
Sirius Xm Holdings 0.00 25975 3.73 0.00
Essent 0.00 NEW 14380 27.33 0.00
*re Max Hldgs Inc cl a 0.00 NEW 10510 35.49 0.00
Burlington Stores 0.00 -24.00% 4262 51.15 0.00
Earthlink Holdings 0.00 -16.00% 70576 7.50 0.00
Amc Entmt Hldgs Inc Cl A 0.00 7240 30.66 0.00
Waterstone Financial 0.00 NEW 12850 13.23 0.00
Enlink Midstream 0.00 NEW 7590 31.09 0.00
Pentair cs 0.00 6422 68.83 0.00
Civeo 0.00 86700 3.07 0.00
Parsley Energy Inc-class A 0.00 NEW 15930 17.45 0.00
Meridian Ban 0.00 NEW 13410 13.42 0.00
Healthequity 0.00 -2.00% 9540 32.08 0.00
California Resources 0.00 -77.00% 14579 6.04 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 NEW 5483 38.30 0.00
Enova Intl 0.00 NEW 12339 18.64 0.00
Dct Industrial Trust Inc reit usd.01 0.00 -19.00% 6986 31.49 0.00
Dave & Buster's Entertainmnt, * 0.00 NEW 6300 36.03 0.00
Medtronic 0.00 -97.00% 3842 74.18 0.00
Genesis Healthcare Inc Cl A 0.00 NEW 20350 6.58 0.00
Urban Edge Pptys 0.00 17575 20.77 0.00
Safeway Inc New Xxx warrant and righ 0.00 289145 1.01 0.00
Safeway Inc New Xxx warrant and righ 0.00 289145 0.05 0.00
Journal Media 0.00 NEW 15422 8.30 0.00
Windstream Holdings 0.00 NEW 10567 6.34 0.00
Monster Beverage Corp Com stock 0.00 NEW 2900 134.14 0.00
Alliance One Intl 0.00 NEW 10752 23.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 NEW 20756 25.63 0.00