Thomas Stevens, CFA"

Latest statistics and disclosures from LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH's latest quarterly 13F-HR filing:

LOS ANGELES CAPITAL MANAGEMENT & EQUITY RESEARCH portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.83 +12.00% 2634768 110.30 123.28
CVS CVS Caremark Corporation 1.69 +12.00% 1802097 96.48 101.90
HD Home Depot 1.45 +39.00% 1286008 115.49 113.11
WFC Wells Fargo & Company 1.33 +187.00% 2654796 51.35 53.90
KR Kroger 1.20 +99.00% 3408620 36.07 74.09
PEP Pepsi 1.17 +72.00% 1275887 94.30 93.96
Express Scripts Holding 1.14 1448502 80.96 0.00
BRK.B Berkshire Hathaway 1.00 +27.00% 788102 130.40 0.00
LOW Lowe's Companies 1.00 +13.00% 1489337 68.92 73.15
NOC Northrop Grumman Corporation 0.97 -4.00% 601534 165.95 158.85
SHW Sherwin-Williams Company 0.90 +39.00% 417357 222.78 281.82
XOM Exxon Mobil Corporation 0.89 -8.00% 1231922 74.35 84.57
T AT&T; 0.84 +47.00% 2658067 32.58 32.70
JNJ Johnson & Johnson 0.79 +22.00% 868044 93.35 98.55
VZ Verizon Communications 0.79 +17.00% 1856288 43.51 48.01
HIG Hartford Financial Services 0.77 +5.00% 1723756 45.78 41.14
UNH UnitedHealth 0.77 +57.00% 680381 116.01 113.33
CMCSA Comcast Corporation 0.76 1378236 56.88 58.60
LMT Lockheed Martin Corporation 0.75 373936 207.31 197.87
HCA HOLDINGS 0.75 1000384 77.36 0.00
AIZ Assurant 0.73 +4.00% 952746 79.01 61.02
CI CIGNA Corporation 0.71 -14.00% 539658 135.02 120.83
HOLX Hologic 0.70 1849798 39.13 31.98
BSX Boston Scientific Corporation 0.64 3985426 16.41 16.49
TWC Time Warner Cable 0.63 -2.00% 359397 179.37 154.39
Anthem 0.63 +7.00% 464831 140.00 0.00
MO Altria 0.62 +5.00% 1168958 54.40 52.47
CTAS Cintas Corporation 0.62 +150.00% 739231 85.75 82.26
LH Laboratory Corp. of America Holdings 0.60 +6.00% 565101 108.47 121.70
AMGN Amgen 0.59 -11.00% 438632 138.32 153.92
JPM JPMorgan Chase & Co. 0.58 +38.00% 970312 60.97 60.16
TRV Travelers Companies 0.58 +76.00% 600959 99.53 105.54
STZ Constellation Brands 0.57 +13.00% 464242 125.21 115.30
XRX Xerox Corporation 0.56 5891308 9.73 12.92
ABC AmerisourceBergen 0.55 +15.00% 598941 94.99 103.61
ALL Allstate Corporation 0.55 +4.00% 974249 58.24 68.72
CSC Computer Sciences Corporation 0.54 906515 61.38 67.18
ASH Ashland 0.54 +57.00% 547307 100.62 123.50
PFE Pfizer 0.52 1685493 31.41 33.78
PG Procter & Gamble Company 0.52 -5.00% 738084 71.94 81.31
MSFT Microsoft Corporation 0.51 -2.00% 1180265 44.26 42.00
APD Air Products & Chemicals 0.51 +18.00% 409767 127.58 152.20
PCL Plum Creek Timber 0.51 +716.00% 1338048 39.51 41.89
RAI Reynolds American 0.50 +100.00% 1159826 44.27 70.03
TSO Tesoro Corporation 0.50 +17.00% 533446 97.24 86.12
Renaissance Re Holdings Ltd Cmn 0.49 +9.00% 477395 106.32 0.00
WM Waste Management 0.49 1001711 49.81 53.00
DIS Walt Disney Company 0.49 487957 102.20 103.60
CAH Cardinal Health 0.49 650980 76.82 87.33
GILD Gilead Sciences 0.49 +52.00% 512710 98.19 99.53
AZO AutoZone 0.49 +50.00% 69247 723.83 644.63
CHD Church & Dwight 0.49 +170.00% 598482 83.90 83.20
HBAN Huntington Bancshares Incorporated 0.48 +43.00% 4628501 10.60 10.78
TSS Total System Services 0.48 +126.00% 1083933 45.43 37.47
FIS Fidelity National Information Services 0.46 705432 67.08 65.10
KO Coca-Cola Company 0.45 +12.00% 1154148 40.12 40.22
HPQ Hewlett-Packard Company 0.45 -28.00% 1805131 25.61 32.62
FISV Fiserv 0.43 +25.00% 512461 86.61 77.15
Whitewave Foods 0.43 +170.00% 1102240 40.15 0.00
DVA DaVita 0.42 +15.00% 598270 72.33 78.60
BLL Ball Corporation 0.42 -3.00% 692777 62.20 69.72
Aon 0.42 -14.00% 487599 88.61 0.00
RSG Republic Services 0.41 1014271 41.20 40.26
BA Boeing Company 0.41 -10.00% 321648 130.95 152.38
DPS Dr Pepper Snapple 0.41 +55.00% 530909 79.05 77.36
JNPR Juniper Networks 0.41 +39.00% 1658416 25.71 23.46
MHP McGraw-Hill Companies 0.40 480718 86.50 0.00
Vantiv Inc Cl A 0.40 923695 44.92 0.00
FDX FedEx Corporation 0.39 280693 143.98 170.82
MA MasterCard Incorporated 0.38 +23.00% 438394 90.12 87.52
BMY Bristol Myers Squibb 0.38 659411 59.20 66.08
GD General Dynamics Corporation 0.38 283037 137.95 133.60
COST Costco Wholesale Corporation 0.37 +6.00% 260505 144.57 148.30
Marathon Petroleum 0.37 -20.00% 819649 46.33 0.00
BAC Bank of America Corporation 0.36 2390812 15.58 15.95
CMCSK Comcast Corporation 0.36 638254 57.24 58.27
MS Morgan Stanley 0.36 +223.00% 1164549 31.50 34.94
V Visa 0.36 +10.00% 531674 69.66 266.74
WYN Wyndham Worldwide Corporation 0.36 +3.00% 512548 71.90 89.37
Citi 0.36 -48.00% 737508 49.61 0.00
HRS Harris Corporation 0.35 490635 73.15 72.70
CLX Clorox Company 0.35 +74.00% 307978 115.53 107.06
AMZN Amazon 0.35 +173.00% 70401 511.90 372.62
MCK McKesson Corporation 0.34 +4.00% 190408 185.03 221.98
CL Colgate-Palmolive Company 0.34 +240.00% 555887 63.46 68.17
SRCL Stericycle 0.34 +3.00% 253230 139.31 135.67
WU Western Union Company 0.33 1856883 18.36 19.29
RHI Robert Half International 0.33 672412 51.16 59.74
O'reilly Automotive 0.33 +91.00% 135217 250.00 0.00
LLY Eli Lilly & Co. 0.32 398314 83.69 68.81
PAYX Paychex 0.32 +33.00% 692467 47.63 48.92
LNG Cheniere Energy 0.32 -32.00% 690199 48.30 75.38
Facebook Inc cl a 0.32 -14.00% 361123 89.90 0.00
L Brands 0.32 +8.00% 367696 90.13 0.00
CTL CenturyLink 0.31 -43.00% 1267550 25.12 35.12
BBBY Bed Bath & Beyond 0.30 +125.00% 532517 57.02 74.05
GPC Genuine Parts Company 0.30 369209 82.89 92.26
GIS General Mills 0.30 +43.00% 552141 56.13 51.55
MSI Motorola Solutions 0.30 -6.00% 457734 68.38 65.32
LM Legg Mason 0.29 717462 41.61 54.88
TGT Target Corporation 0.29 +146.00% 377488 78.66 77.89
GM General Motors Company 0.29 -43.00% 987580 30.02 37.89
PBCT People's United Financial 0.28 +102.00% 1817180 15.73 14.88
WMT Wal-Mart Stores 0.28 +6.00% 443796 64.84 81.06
GPN Global Payments 0.28 -2.00% 254046 114.73 88.71
MRK Merck & Co 0.28 -5.00% 573154 49.39 56.20
RTN Raytheon Company 0.27 -4.00% 249768 109.26 106.21
REGN Regeneron Pharmaceuticals 0.26 -3.00% 57815 465.14 427.05
CTXS Citrix Systems 0.26 378357 69.28 59.63
SYY SYSCO Corporation 0.26 -41.00% 687796 38.97 38.41
VLO Valero Energy Corporation 0.26 +73.00% 446835 60.10 56.99
CAG ConAgra Foods 0.26 +2.00% 650033 40.51 33.68
GNTX Gentex Corporation 0.26 +108.00% 1705773 15.50 17.45
Adt 0.26 -10.00% 898953 29.90 0.00
Google Inc Class C 0.26 -9.00% 43407 608.43 0.00
Crown Castle Intl 0.26 +475.00% 344015 78.87 0.00
IP International Paper Company 0.25 -3.00% 689059 37.79 54.31
Coca-cola Enterprises 0.25 -48.00% 521672 48.35 0.00
Mondelez Int 0.25 -11.00% 617769 41.87 0.00
AMP Ameriprise Financial 0.24 -16.00% 222069 109.13 131.20
AN AutoNation 0.24 422273 58.18 60.20
AEE Ameren Corporation 0.24 590669 42.27 41.21
MMM 3M Company 0.24 +2.00% 177182 141.77 162.72
HON Honeywell International 0.24 260237 94.69 100.92
WY Weyerhaeuser Company 0.24 -17.00% 887134 27.34 33.37
HSY Hershey Company 0.24 +2.00% 264193 91.88 98.43
VRSK Verisk Analytics 0.24 +35.00% 337784 73.91 69.61
CBOE CBOE Holdings 0.23 +3102.00% 357545 67.08 60.15
Abbvie 0.23 440610 54.41 0.00
TWX Time Warner 0.22 329807 68.75 83.25
GE General Electric Company 0.22 -56.00% 897721 25.22 25.35
CPB Campbell Soup Company 0.22 +39.00% 441266 50.68 45.09
PDCO Patterson Companies 0.22 +299.00% 521160 43.25 48.45
DPZ Domino's Pizza 0.22 206443 107.91 98.89
UPS United Parcel Service 0.21 215789 98.69 99.32
CSCO Cisco Systems 0.21 +2.00% 832731 26.25 28.51
DRI Darden Restaurants 0.21 +191.00% 315836 68.54 62.29
NVR NVR 0.21 +22.00% 14436 1525.21 1330.70
Realogy Hldgs 0.21 +6.00% 574668 37.63 0.00
D Dominion Resources 0.20 +14.00% 295600 70.38 69.17
DNB Dun & Bradstreet Corporation 0.20 191704 105.00 127.49
JLL Jones Lang LaSalle Incorporated 0.20 -3.00% 139888 143.77 155.46
LUV Southwest Airlines 0.20 +3.00% 550355 38.04 44.01
Palo Alto Networks 0.20 +6.00% 122072 172.00 0.00
KMB Kimberly-Clark Corporation 0.19 +15.00% 177373 109.04 103.80
EMN Eastman Chemical Company 0.19 -61.00% 294257 64.72 71.40
SO Southern Company 0.19 +1935.00% 438410 44.70 43.68
ORI Old Republic International Corporation 0.19 1267301 15.64 14.60
TTC Toro Company 0.19 +502.00% 269655 70.54 66.03
DAL Delta Air Lines 0.19 -47.00% 432403 44.87 44.19
SBAC SBA Communications Corporation 0.19 +13.00% 183433 104.74 120.39
PGR Progressive Corporation 0.18 594803 30.64 26.15
BK Bank of New York Mellon Corporation 0.18 466347 39.15 39.44
LEG Leggett & Platt 0.18 +63.00% 450240 41.25 44.11
AVY Avery Dennison Corporation 0.18 -11.00% 318278 56.57 51.65
ERTS Electronic Arts 0.18 +495.00% 273087 67.75 0.00
IPG Interpublic Group of Companies 0.18 952628 19.13 21.34
AET Aetna 0.18 164976 109.41 100.76
SPLS Staples 0.18 +17.00% 1585734 11.73 16.12
Aspen Insurance Holdings Ltd shs 0.18 +8.00% 404753 46.47 0.00
Assured Guaranty 0.18 +2.00% 723159 25.00 0.00
Allied World Assurance 0.18 489844 38.17 0.00
Allergan 0.18 +44.00% 67739 271.81 0.00
CCK Crown Holdings 0.17 -38.00% 380455 45.75 50.20
ABT Abbott Laboratories 0.17 -25.00% 429108 40.22 46.40
PPG PPG Industries 0.17 -6.00% 204628 87.69 225.60
TMO Thermo Fisher Scientific 0.17 -2.00% 145116 122.28 127.98
SYMC Symantec Corporation 0.17 -7.00% 896244 19.47 23.79
GPS Gap 0.17 +3.00% 615629 28.50 41.01
Accenture 0.17 +154.00% 181643 98.26 0.00
HRL Hormel Foods Corporation 0.17 +550.00% 280176 63.31 54.96
LLL L-3 Communications Holdings 0.17 163795 104.52 125.86
ERIE Erie Indemnity Company 0.17 216450 82.94 84.37
MD Mednax 0.17 +20.00% 232094 76.79 70.95
Workday Inc cl a 0.17 -9.00% 254940 68.86 0.00
SWK Stanley Black & Decker 0.16 +7.00% 169660 96.98 95.48
IBM International Business Machines 0.16 -39.00% 112685 144.97 158.25
LINTA Liberty Media 0.16 -5.00% 644535 26.23 0.00
TJX TJX Companies 0.16 +15.00% 225978 71.42 67.66
CNP CenterPoint Energy 0.16 +17.00% 901911 18.04 20.60
DGX Quest Diagnostics Incorporated 0.16 -7.00% 267816 61.47 70.85
ULTA Ulta Salon, Cosmetics & Fragrance 0.16 +34.00% 98817 163.35 141.66
TDG TransDigm Group Incorporated 0.16 79273 212.41 214.68
SPG Simon Property 0.16 89946 183.72 179.63
Expedia 0.16 -32.00% 143882 117.68 0.00
Phillips 66 0.16 -30.00% 215924 76.84 0.00
Servicenow 0.16 233900 69.45 0.00
GS Goldman Sachs 0.15 +122.00% 89087 173.76 184.67
ROST Ross Stores 0.15 +1448.00% 326360 48.47 105.22
VMC Vulcan Materials Company 0.15 174185 89.20 82.73
UTX United Technologies Corporation 0.15 -53.00% 178940 88.99 118.52
PRU Prudential Financial 0.15 -23.00% 205566 76.21 80.31
K Kellogg Company 0.15 +816.00% 227275 66.55 62.16
SCI Service Corporation International 0.15 +160.00% 564429 27.10 25.12
Validus Holdings 0.15 +4.00% 338737 45.07 0.00
EFX Equifax 0.14 +14.00% 145206 97.18 91.97
WHR Whirlpool Corporation 0.14 -7.00% 100424 147.26 197.86
AFG American Financial 0.14 +61.00% 213774 68.91 62.49
PRA ProAssurance Corporation 0.14 +173.00% 302622 49.07 44.85
OMC Omni 0.14 221355 65.90 76.16
CPN Calpine Corporation 0.14 +16.00% 1011888 14.60 20.82
CMG Chipotle Mexican Grill 0.14 -57.00% 20172 720.26 665.38
INTU Intuit 0.14 +136.00% 162815 88.75 95.52
Duke Energy 0.14 +17.00% 199665 71.94 0.00
Voya Financial 0.14 -27.00% 358044 38.77 0.00
LEA Lear Corporation 0.13 +17.00% 119914 108.78 106.04
KSS Kohl's Corporation 0.13 +2.00% 281859 46.31 73.72
ADP Automatic Data Processing 0.13 +5.00% 165023 80.36 85.00
BCR C.R. Bard 0.13 +9.00% 72803 186.31 166.60
ALK Alaska Air 0.13 +65.00% 171907 79.45 64.08
ATO Atmos Energy Corporation 0.13 -5.00% 236476 58.18 51.93
CELG Celgene Corporation 0.13 -62.00% 118837 108.17 118.26
MFA MFA Mortgage Investments 0.13 +56.00% 1957324 6.81 7.82
BLK BlackRock 0.12 -7.00% 42140 297.46 357.74
LNC Lincoln National Corporation 0.12 -30.00% 257420 47.46 56.84
CVX Chevron Corporation 0.12 -48.00% 154872 78.88 102.86
ARW Arrow Electronics 0.12 230683 55.28 60.53
HSIC Henry Schein 0.12 +11.00% 90299 132.71 136.50
GRA W.R. Grace & Co. 0.12 -13.00% 134397 93.05 96.83
CNL Cleco Corporation 0.12 +904.00% 224679 53.24 54.09
SPR Spirit AeroSystems Holdings 0.12 262003 48.34 50.94
Synovus Finl 0.12 +437.00% 411213 29.60 0.00
DST DST Systems 0.11 -14.00% 110798 105.14 105.19
Bunge 0.11 -11.00% 160455 73.30 0.00
SEE Sealed Air 0.11 -2.00% 246849 46.88 45.48
ISRG Intuitive Surgical 0.11 +75.00% 23704 459.58 489.66
TMK Torchmark Corporation 0.11 +16.00% 204667 56.40 53.48
F Ford Motor Company 0.11 -52.00% 845753 13.57 15.85
ITW Illinois Tool Works 0.11 +77.00% 135133 82.31 96.27
PPS Post Properties 0.11 +337.00% 202327 58.29 55.21
THG Hanover Insurance 0.11 +34.00% 148982 77.70 68.76
AOS A. O. Smith Corporation 0.11 180152 65.19 62.81
BAH Booz Allen Hamilton Holding Corporation 0.11 -3.00% 413372 26.21 28.70
Leidos Holdings 0.11 -5.00% 263972 41.31 0.00
Endo International 0.11 -51.00% 159796 69.28 0.00
Chimera Investment Corp etf 0.11 +15.00% 854271 13.37 0.00
Paypal Holdings 0.11 NEW 368394 31.04 0.00
Ace Limited Cmn 0.10 +921.00% 96326 103.40 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 +233.00% 260595 38.24 0.00
DOW Dow Chemical Company 0.10 -39.00% 231496 42.40 47.09
TSN Tyson Foods 0.10 -25.00% 237165 43.10 37.76
SYK Stryker Corporation 0.10 106629 94.10 90.61
SBUX Starbucks Corporation 0.10 +32.00% 180968 56.84 92.23
EWBC East West Ban 0.10 +12.00% 254968 38.42 40.15
EXR Extra Space Storage 0.10 127741 77.16 64.02
N NetSuite 0.10 -20.00% 126937 83.90 91.16
Cbre Group Inc Cl A 0.10 -10.00% 322590 32.00 0.00
Premier 0.10 +53.00% 294434 34.37 0.00
NUAN Nuance Communications 0.09 -8.00% 566992 16.37 13.76
Willis Group Holdings 0.09 +399.00% 214386 40.97 0.00
NWL Newell Rubbermaid 0.09 +42.00% 224950 39.71 37.57
WOOF VCA Antech 0.09 +226.00% 172785 52.65 52.20
WRB W.R. Berkley Corporation 0.09 +27.00% 172540 54.37 49.84
CHH Choice Hotels International 0.09 +4.00% 188340 47.65 62.21
ILMN Illumina 0.09 -21.00% 51122 175.81 191.44
HUM Humana 0.09 -34.00% 49172 179.00 160.10
IM Ingram Micro 0.09 -31.00% 330475 27.24 23.43
Ingersoll-rand Co Ltd-cl A 0.09 182606 50.77 0.00
JAH Jarden Corporation 0.09 196901 48.88 50.93
WRI Weingarten Realty Investors 0.09 +6.00% 271922 33.11 34.62
Huntington Ingalls Inds 0.09 -38.00% 85802 107.15 0.00
Mosaic 0.09 -28.00% 305584 31.11 0.00
Acadia Healthcare 0.09 +105.00% 145580 66.27 0.00
Popular 0.09 +253.00% 307899 30.23 0.00
Starz - Liberty Capital stock 0.09 +9.00% 253327 37.34 0.00
Ishares Inc msci india index 0.09 +18.00% 315811 28.57 0.00
JWN Nordstrom 0.08 121009 71.71 79.23
WAT Waters Corporation 0.08 +384.00% 67162 118.21 119.56
BDX Becton, Dickinson and 0.08 60431 132.66 142.79
MMC Marsh & McLennan Companies 0.08 164859 52.22 55.76
CA CA 0.08 -2.00% 284939 27.30 31.38
Arch Capital 0.08 118341 73.47 0.00
LSTR Landstar System 0.08 130619 63.47 67.86
EAT Brinker International 0.08 +8.00% 161015 52.67 58.33
HNT Health Net 0.08 -2.00% 140324 60.22 56.50
DTE DTE Energy Company 0.08 +5.00% 97255 80.37 78.53
BRCD Brocade Communications Systems 0.08 -2.00% 823428 10.38 12.05
REG Regency Centers Corporation 0.08 137561 62.15 63.99
AGNC American Capital Agency 0.08 +906.00% 415578 18.70 20.97
stock 0.08 +2.00% 151227 55.35 0.00
Liberty Media Corp Del Com Ser C 0.08 -7.00% 232552 34.46 0.00
Lamar Advertising Co-a 0.08 +43.00% 148804 52.18 0.00
STT State Street Corporation 0.07 108629 67.21 72.30
BMS Bemis Company 0.07 180900 39.57 47.06
YUM Yum! Brands 0.07 83590 79.95 77.05
Nextera Energy 0.07 +8.00% 75372 97.56 0.00
PM Philip Morris International 0.07 -13.00% 89828 79.33 77.69
TXN Texas Instruments Incorporated 0.07 139863 49.52 57.48
AEP American Electric Power Company 0.07 +35.00% 129574 56.86 55.21
ORCL Oracle Corporation 0.07 -3.00% 206136 36.12 41.62
UGI UGI Corporation 0.07 -13.00% 200572 34.82 31.93
WTR Aqua America 0.07 +1773.00% 288881 26.47 25.80
ELS Equity Lifestyle Properties 0.07 -8.00% 130936 58.57 52.68
MSG Madison Square Garden 0.07 +330.00% 102254 72.14 75.34
UDR UDR 0.07 -17.00% 196144 34.48 31.76
Westrock 0.07 NEW 136428 51.44 0.00
GLW Corning Incorporated 0.06 -5.00% 345743 17.12 22.80
NLY Annaly Capital Management 0.06 +58.00% 631334 9.87 10.36
DFS Discover Financial Services 0.06 -30.00% 110679 51.99 58.01
ADM Archer Daniels Midland Company 0.06 149583 41.45 45.32
CBS CBS Corporation 0.06 +10.00% 153304 39.90 59.57
FE FirstEnergy 0.06 +289.00% 186246 31.31 34.23
CERN Cerner Corporation 0.06 101050 59.96 69.83
ROL Rollins 0.06 237622 26.87 22.17
VAL Valspar Corporation 0.06 81235 71.88 85.35
INTC Intel Corporation 0.06 -50.00% 214648 30.14 32.76
RF Regions Financial Corporation 0.06 632856 9.01 9.54
Everest Re 0.06 +121.00% 38027 173.35 0.00
PKI PerkinElmer 0.06 134799 45.96 46.52
NKE NIKE 0.06 +16.00% 52694 122.97 96.37
FCX Freeport-McMoRan Copper & Gold 0.06 -33.00% 596400 9.69 18.56
FITB Fifth Third Ban 0.06 +165.00% 302890 18.91 19.04
SJM J.M. Smucker Company 0.06 -35.00% 54835 114.09 110.22
FHN First Horizon National Corporation 0.06 +108.00% 401549 14.18 14.38
LRCX Lam Research Corporation 0.06 -41.00% 90511 65.33 78.20
CBSH Commerce Bancshares 0.06 NEW 138823 45.56 41.42
STR Questar Corporation 0.06 332646 19.41 22.73
JKHY Jack Henry & Associates 0.06 +52.00% 89635 69.60 65.91
SKT Tanger Factory Outlet Centers 0.06 +229.00% 177860 32.97 34.92
KAR KAR Auction Services 0.06 +20.00% 176762 35.50 36.58
General Growth Properties 0.06 -19.00% 254999 25.97 0.00
Pbf Energy Inc cl a 0.06 +16.00% 207927 28.23 0.00
Fossil 0.06 -34.00% 106433 55.88 0.00
Coty Inc Cl A 0.06 -29.00% 244181 27.06 0.00
Cdw 0.06 145970 40.86 0.00
Tableau Software Inc Cl A 0.06 NEW 80910 79.78 0.00
Investors Ban 0.06 NEW 519430 12.34 0.00
CMP Compass Minerals International 0.05 -10.00% 70321 78.37 92.05
PNC PNC Financial Services 0.05 +432.00% 57978 89.21 93.21
PFG Principal Financial 0.05 -3.00% 101939 47.34 49.56
NDAQ NASDAQ OMX 0.05 104528 53.33 49.41
TSCO Tractor Supply Company 0.05 +5.00% 64560 84.32 85.18
AES AES Corporation 0.05 -9.00% 511135 9.79 12.14
KMX CarMax 0.05 78047 59.32 62.15
CLR Continental Resources 0.05 +32.00% 182521 28.97 43.64
LKQX LKQ Corporation 0.05 -21.00% 196823 28.36 0.00
PBI Pitney Bowes 0.05 -70.00% 247777 19.85 22.29
JACK Jack in the Box 0.05 +40.00% 67437 77.03 95.10
HBI Hanesbrands 0.05 +6.00% 183060 28.94 32.16
MTD Mettler-Toledo International 0.05 18257 284.71 306.26
UNM Unum 0.05 154749 32.08 33.01
BBT BB&T; Corporation 0.05 137097 35.60 37.76
EBAY eBay 0.05 -42.00% 210079 24.44 59.78
SLB Schlumberger 0.05 -43.00% 80165 68.97 81.67
MAN Manpower 0.05 56802 81.90 82.17
FDS FactSet Research Systems 0.05 NEW 30035 159.81 150.33
SRE Sempra Energy 0.05 56769 96.73 106.08
TCB TCF Financial Corporation 0.05 +7.00% 350079 15.16 15.56
NFLX Netflix 0.05 +77.00% 50156 103.26 443.79
ETR Entergy Corporation 0.05 75198 65.09 75.05
EIX Edison International 0.05 +56.00% 76999 63.07 61.82
CNC Centene Corporation 0.05 +250.00% 93123 54.23 63.33
BOFI BofI Holding 0.05 -27.00% 42728 128.84 87.64
AIG American International 0.05 +5.00% 89572 56.81 54.59
Signet Jewelers 0.05 -21.00% 36770 136.14 0.00
Thomson Reuters 0.05 -5.00% 128309 40.26 0.00
Ensco Plc Shs Class A 0.05 -14.00% 395188 14.08 0.00
Metropcs Communications 0.05 137695 39.81 0.00
Equity Commonwealth 0.05 NEW 178023 27.24 0.00
Servicemaster Global 0.05 +128.00% 155580 33.55 0.00
Vareit, Inc reits 0.05 NEW 646537 7.72 0.00
L Loews Corporation 0.04 -30.00% 101040 36.14 39.42
BR Broadridge Financial Solutions 0.04 72035 55.35 51.66
GNW Genworth Financial 0.04 -9.00% 826750 4.62 7.13
MTG MGIC Investment 0.04 +277.00% 397936 9.26 9.39
NTRS Northern Trust Corporation 0.04 58155 68.16 69.63
SLM SLM Corporation 0.04 +445.00% 517945 7.40 9.06
INCY Incyte Corporation 0.04 -45.00% 36737 110.32 88.43
APA Apache Corporation 0.04 -40.00% 114412 39.16 60.29
BRO Brown & Brown 0.04 139020 30.97 31.80
RPM RPM International 0.04 90910 41.89 47.86
SON Sonoco Products Company 0.04 99685 37.74 44.25
Transocean 0.04 344600 12.92 0.00
AFL AFLAC Incorporated 0.04 64925 58.13 61.39
VRSN Verisign 0.04 +98.00% 57286 70.56 62.91
AIV Apartment Investment and Management 0.04 NEW 105581 37.02 37.57
WDC Western Digital 0.04 -76.00% 54726 79.43 97.30
CINF Cincinnati Financial Corporation 0.04 +31.00% 82817 53.81 52.08
EQR Equity Residential 0.04 55414 75.13 75.86
MHK Mohawk Industries 0.04 +122.00% 23979 181.78 179.34
UHS Universal Health Services 0.04 34831 124.80 113.94
SONC Sonic Corporation 0.04 162825 22.95 31.95
Partner Re 0.04 -53.00% 26479 138.86 0.00
WSM Williams-Sonoma 0.04 50138 76.35 80.32
IT Gartner 0.04 NEW 51371 83.94 80.12
FMBI First Midwest Ban 0.04 +112.00% 232427 17.54 17.16
DLX Deluxe Corporation 0.04 76824 55.74 63.87
PNK Pinnacle Entertainment 0.04 NEW 106730 33.84 33.38
ADS Alliance Data Systems Corporation 0.04 16207 258.96 275.30
MRO Marathon Oil Corporation 0.04 NEW 292190 15.40 26.02
UA Under Armour 0.04 46417 96.77 75.07
RJF Raymond James Financial 0.04 90103 49.63 57.98
TFX Teleflex Incorporated 0.04 29565 124.20 119.71
WFSL Washington Federal 0.04 +84.00% 165561 22.75 0.00
TECD Tech Data Corporation 0.04 -48.00% 59265 68.51 56.70
HLS HEALTHSOUTH 0.04 108140 38.37 41.95
DG Dollar General 0.04 +33.00% 57354 72.44 71.52
SIX Six Flags Entertainment 0.04 80285 45.77 46.62
FLT FleetCor Technologies 0.04 27358 137.62 149.57
VVC Vectren Corporation 0.04 100338 42.01 42.70
Ddr Corp stock 0.04 +389.00% 235220 15.38 0.00
Allison Transmission Hldngs I 0.04 NEW 161950 26.69 0.00
Quintiles Transnatio Hldgs I 0.04 52328 69.56 0.00
Tegna Inc Com stock 0.04 167801 22.39 0.00
PKG Packaging Corporation of America 0.03 -75.00% 49305 60.16 77.86
HAS Hasbro 0.03 +17.00% 40744 72.13 61.01
CTSH Cognizant Technology Solutions 0.03 +183.00% 49328 62.60 60.57
NRG NRG Energy 0.03 -40.00% 217477 14.85 23.45
USB U.S. Ban 0.03 70837 41.01 43.76
AXP American Express Company 0.03 -59.00% 43242 74.14 79.39
SEIC SEI Investments Company 0.03 68730 48.23 42.55
COG Cabot Oil & Gas Corporation 0.03 -30.00% 162813 21.86 27.30
MCD McDonald's Corporation 0.03 +242.00% 35803 98.54 96.21
DKS Dick's Sporting Goods 0.03 NEW 65373 49.61 56.47
AVP Avon Products 0.03 841195 3.25 8.09
BOH Bank of Hawaii Corporation 0.03 +2.00% 55755 63.49 60.48
CBRL Cracker Barrel Old Country Store 0.03 17970 147.30 150.50
CFR Cullen/Frost Bankers 0.03 47997 63.59 68.36
HRB H&R; Block 0.03 93435 36.20 31.63
RRD R.R. Donnelley & Sons Company 0.03 -8.00% 197224 14.56 19.42
VFC V.F. Corporation 0.03 44145 68.21 73.33
WCN Waste Connections 0.03 +34.00% 64817 48.58 47.19
JCI Johnson Controls 0.03 64021 41.36 48.46
MAS Masco Corporation 0.03 -27.00% 136766 25.18 25.99
JBLU JetBlue Airways Corporation 0.03 NEW 132144 25.77 17.12
COL Rockwell Collins 0.03 40890 81.83 91.43
LANC Lancaster Colony 0.03 +320.00% 31316 97.49 87.41
M Macy's 0.03 -11.00% 50953 51.32 62.37
JW.A John Wiley & Sons 0.03 55025 50.03 0.00
LXK Lexmark International 0.03 +159.00% 118400 28.98 38.67
MAR Marriott International 0.03 44491 68.19 81.60
XEL Xcel Energy 0.03 +8.00% 78271 35.42 33.87
HIW Highwoods Properties 0.03 76970 38.76 43.24
VAR Varian Medical Systems 0.03 +2.00% 34943 73.78 93.09
RDN Radian 0.03 +25.00% 211680 15.91 16.13
ONNN ON Semiconductor 0.03 -37.00% 295874 9.40 12.68
ATVI Activision Blizzard 0.03 -3.00% 85583 30.89 22.67
CRM salesforce 0.03 +80.00% 47170 69.43 64.26
DIN DineEquity 0.03 29085 91.66 104.27
WNR Western Refining 0.03 +3.00% 72490 44.12 45.85
AMSG AmSurg 0.03 -12.00% 36826 77.72 60.82
BHE Benchmark Electronics 0.03 +174.00% 140081 21.76 23.00
CRUS Cirrus Logic 0.03 +49.00% 88100 31.51 33.06
GPOR Gulfport Energy Corporation 0.03 114760 29.68 42.89
JBL Jabil Circuit 0.03 -23.00% 160630 22.37 21.29
MANH Manhattan Associates 0.03 52842 62.30 48.43
SKX Skechers USA 0.03 -9.00% 21929 134.07 67.44
SSS Sovran Self Storage 0.03 32075 94.31 88.95
TXT Textron 0.03 -8.00% 71633 37.64 42.62
UVE Universal Insurance Holdings 0.03 +16.00% 96998 29.54 24.27
WTFC Wintrust Financial Corporation 0.03 52942 53.44 46.92
SWKS Skyworks Solutions 0.03 +28.00% 38982 84.22 92.91
MKC McCormick & Company, Incorporated 0.03 +107.00% 42889 82.19 72.00
PVTB PrivateBan 0.03 +315.00% 93657 38.33 34.87
ARE Alexandria Real Estate Equities 0.03 42049 84.66 94.19
ARI Apollo Commercial Real Est. Finance 0.03 +353.00% 180055 15.71 16.81
CLNY Colony Financial 0.03 +149.00% 147440 19.56 24.85
HTS Hatteras Financial 0.03 +555.00% 225470 15.15 17.61
RAX Rackspace Hosting 0.03 -41.00% 131730 24.68 51.20
SPECTRUM BRANDS Hldgs 0.03 33283 91.52 0.00
CFFND Capitol Federal Financial 0.03 +143.00% 278706 12.12 0.00
Bankunited 0.03 +65.00% 77070 35.75 0.00
Hollyfrontier 0.03 -75.00% 69695 48.84 0.00
Kemper Corp Del 0.03 92564 35.37 0.00
American Tower Reit 0.03 -59.00% 33360 87.98 0.00
Pdc Energy 0.03 -42.00% 53268 53.01 0.00
Ingredion Incorporated 0.03 39948 87.31 0.00
Everbank Finl 0.03 +2.00% 134889 19.30 0.00
Sanmina 0.03 128304 21.37 0.00
Diamondback Energy 0.03 +21.00% 41515 64.60 0.00
Intercontinentalexchange 0.03 12708 234.97 0.00
Keurig Green Mtn 0.03 +43.00% 50661 52.13 0.00
Bio-techne Corporation 0.03 -10.00% 29590 92.46 0.00
Keysight Technologies 0.03 -29.00% 91611 30.84 0.00
Tyco International 0.03 79374 33.46 0.00
Eversource Energy 0.03 57036 50.62 0.00
Wec Energy Group Inc Com stock 0.03 +220.00% 54367 52.22 0.00
Kraft Heinz 0.03 NEW 41082 70.59 0.00
Baxalta Incorporated 0.03 NEW 110662 31.51 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 NEW 63900 44.48 0.00
OC Owens Corning 0.02 54732 41.91 40.03
ANSS ANSYS 0.02 NEW 21256 88.16 85.06
DENN Denny's Corporation 0.02 222120 11.03 11.24
CME CME 0.02 27555 92.72 95.64
LUK Leucadia National 0.02 +25.00% 110960 20.26 23.15
MCO Moody's Corporation 0.02 21149 98.21 95.46
DVN Devon Energy Corporation 0.02 -29.00% 60894 37.10 57.71
ECL Ecolab 0.02 +6.00% 15405 109.70 115.32
MON Monsanto Company 0.02 -51.00% 21156 85.32 117.22
BMRN BioMarin Pharmaceutical 0.02 +7.00% 20195 105.32 113.42
ED Consolidated Edison 0.02 +19.00% 28521 66.86 59.90
CW Curtiss-Wright 0.02 39221 62.42 71.17
MCY Mercury General Corporation 0.02 38750 50.50 54.21
NEM Newmont Mining Corporation 0.02 -57.00% 138230 16.07 21.67
R Ryder System 0.02 -7.00% 28033 74.06 92.14
ADBE Adobe Systems Incorporated 0.02 21062 82.23 76.64
ARG Airgas 0.02 17894 89.30 114.17
CRL Charles River Laboratories 0.02 -5.00% 37161 63.51 78.58
EMR Emerson Electric 0.02 -31.00% 35676 44.18 55.87
NOV National-Oilwell Var 0.02 +407.00% 47141 37.65 50.15
SNPS Synopsys 0.02 NEW 51318 46.18 45.25
IDTI Integrated Device Technology 0.02 -6.00% 96565 20.30 19.98
CVG Convergys Corporation 0.02 72030 23.12 21.27
COP ConocoPhillips 0.02 -44.00% 48683 47.96 61.42
DE Deere & Company 0.02 -48.00% 33090 74.01 90.31
FLR Fluor Corporation 0.02 -53.00% 53615 42.36 57.12
HES Hess 0.02 -30.00% 51271 50.07 69.52
Agilent Technologies Inc C ommon 0.02 -76.00% 48720 34.34 0.00
QCOM QUALCOMM 0.02 +163.00% 45747 53.73 71.27
DHR Danaher Corporation 0.02 20206 85.22 84.59
EXC Exelon Corporation 0.02 55911 29.71 31.85
PCG PG&E; Corporation 0.02 +432.00% 31649 52.80 51.38
EOG EOG Resources 0.02 -2.00% 31343 72.81 86.44
HPT Hospitality Properties Trust 0.02 91900 25.58 30.62
AAP Advance Auto Parts 0.02 -3.00% 12971 189.50 147.03
COKE Coca-Cola Bottling Co. Consolidated 0.02 -6.00% 13002 193.35 104.69
AVB AvalonBay Communities 0.02 +497.00% 9003 174.83 167.28
FTR Frontier Communications 0.02 -2.00% 456011 4.75 7.40
PPL PPL Corporation 0.02 54243 32.89 31.37
PEG Public Service Enterprise 0.02 +56.00% 44750 42.17 39.84
ANAT American National Insurance Company 0.02 +40.00% 21468 97.63 96.02
Axis Capital Holdings 0.02 -63.00% 31847 53.73 0.00
CYN City National Corporation 0.02 28976 88.07 88.49
PXD Pioneer Natural Resources 0.02 -48.00% 16168 121.66 153.87
CSL Carlisle Companies 0.02 19108 87.40 91.27
NYT New York Times Company 0.02 +418.00% 162000 11.81 13.23
LCI Lannett Company 0.02 +35.00% 61802 41.52 64.05
FCH FelCor Lodging Trust Incorporated 0.02 225311 7.07 10.50
MMS MAXIMUS 0.02 -13.00% 42798 59.56 61.29
Endurance Specialty Hldgs Lt shs 0.02 NEW 40178 61.03 0.00
MGLN Magellan Health Services 0.02 40863 55.43 65.27
Invesco Ltd shs 0.02 -28.00% 54007 31.24 0.00
PMC PharMerica Corporation 0.02 89869 28.47 26.28
BRCM Broadcom Corporation 0.02 -47.00% 48762 51.43 44.13
WBS Webster Financial Corporation 0.02 64160 35.63 35.35
FFG FBL Financial 0.02 28331 61.52 58.48
SAFM Sanderson Farms 0.02 30337 68.56 78.54
WAL Western Alliance Bancorporation 0.02 83193 30.71 29.10
AEL American Equity Investment Life Holding 0.02 91010 23.31 28.29
CYH Community Health Systems 0.02 -81.00% 39923 42.78 49.70
PRSP Prosperity Bancshares 0.02 +19.00% 31940 49.12 0.00
SIRO Sirona Dental Systems 0.02 NEW 18580 93.33 89.32
BRC Brady Corporation 0.02 -2.00% 93080 19.66 25.99
CBU Community Bank System 0.02 +31.00% 65025 37.17 34.61
CRZO Carrizo Oil & Gas 0.02 -6.00% 54080 30.55 46.90
CTB Cooper Tire & Rubber Company 0.02 54684 39.52 38.00
KRC Kilroy Realty Corporation 0.02 -54.00% 23760 65.15 72.45
MIDD Middleby Corporation 0.02 18232 105.20 106.86
NAVG Navigators 0.02 +167.00% 28713 77.98 75.00
TPX Tempur-Pedic International 0.02 -35.00% 27368 71.43 55.78
TRN Trinity Industries 0.02 -72.00% 110956 22.67 30.84
UIL UIL Holdings Corporation 0.02 42377 50.26 48.97
AKRX Akorn 0.02 -13.00% 61460 28.51 47.03
CMO Capstead Mortgage Corporation 0.02 +2106.00% 227670 9.89 11.63
ODFL Old Dominion Freight Line 0.02 39180 61.00 77.51
PNRA Panera Bread Company 0.02 8255 193.46 157.74
AWR American States Water Company 0.02 +8.00% 40773 41.40 38.80
BHLB Berkshire Hills Ban 0.02 NEW 68240 27.54 26.32
HOMB Home BancShares 0.02 +348.00% 43478 40.50 32.11
NCI Navigant Consulting 0.02 133752 15.91 12.96
NPBC National Penn Bancshares 0.02 199273 11.75 10.54
PNFP Pinnacle Financial Partners 0.02 32701 49.42 41.92
SNX SYNNEX Corporation 0.02 -32.00% 21680 85.06 73.25
WIBC Wilshire Ban 0.02 -6.00% 199591 10.51 9.70
BJRI BJ's Restaurants 0.02 +1036.00% 59010 43.03 51.66
IHS IHS 0.02 13595 116.00 111.86
CAM Cameron International Corporation 0.02 -95.00% 36264 61.33 44.71
LTC LTC Properties 0.02 +44.00% 54605 42.67 42.07
BCO Brink's Company 0.02 74150 27.01 26.68
DXCM Dex 0.02 29150 85.87 58.66
AZPN Aspen Technology 0.02 57583 37.91 36.69
FAF First American Financial 0.02 -33.00% 44697 39.06 33.39
BXP Boston Properties 0.02 +4.00% 16736 118.43 135.21
AWK American Water Works 0.02 +561.00% 40263 55.09 52.46
MASI Masimo Corporation 0.02 56285 38.55 30.39
PNW Pinnacle West Capital Corporation 0.02 +215.00% 39504 64.15 61.71
SEM Select Medical Holdings Corporation 0.02 159083 10.79 13.15
Xl Group Plc shs 0.02 -28.00% 58940 36.33 0.00
VC Visteon Corporation 0.02 +139.00% 16568 101.22 97.73
Kinder Morgan 0.02 +231.00% 63440 27.68 0.00
Freescale Semiconductor Holdin 0.02 NEW 51916 36.58 0.00
Apollo Residential Mortgage 0.02 +333.00% 160830 12.66 0.00
Fortune Brands 0.02 47740 47.47 0.00
Delphi Automotive Plc shs 0.02 32590 76.04 0.00
Retail Properties Of America 0.02 170597 14.09 0.00
Rowan Companies 0.02 +226.00% 129000 16.15 0.00
Northfield Bancorp Inc/nj 0.02 +304.00% 139930 15.21 0.00
Hci 0.02 +51.00% 56170 38.78 0.00
Liberty Global Inc C 0.02 56776 41.02 0.00
Hilton Worlwide Hldgs 0.02 109060 22.94 0.00
Veeva Sys Inc cl a 0.02 -13.00% 75005 23.41 0.00
Gaming & Leisure Pptys 0.02 55040 29.71 0.00
Graham Hldgs 0.02 2984 577.08 0.00
Popeyes Kitchen 0.02 +7.00% 40690 56.35 0.00
Northstar Rlty Fin 0.02 NEW 142853 12.35 0.00
Meridian Ban 0.02 +845.00% 126750 13.67 0.00
Walgreen Boots Alliance 0.02 -19.00% 21683 83.11 0.00
Urban Edge Pptys 0.02 +490.00% 103835 21.59 0.00
CB Chubb Corporation 0.01 -96.00% 5971 122.59 98.78
ETFC E TRADE Financial Corporation 0.01 -9.00% 24073 26.34 27.90
MBT Mobile TeleSystems OJSC 0.01 NEW 107500 7.22 8.82
CMS CMS Energy Corporation 0.01 34001 35.32 32.93
BYD Boyd Gaming Corporation 0.01 -15.00% 54925 16.29 14.25
EME EMCOR 0.01 18565 44.28 44.03
MBFI MB Financial 0.01 24624 32.65 30.16
SCHW Charles Schwab Corporation 0.01 34336 28.57 30.86
STWD Starwood Property Trust 0.01 NEW 58070 20.53 23.57
FFBC First Financial Ban 0.01 46725 19.09 17.01
TWO Two Harbors Investment 0.01 +156.00% 163055 8.82 10.30
RLI RLI 0.01 +60.00% 19531 53.50 48.75
EXPD Expeditors International of Washington 0.01 NEW 31130 47.06 47.74
VIA.B Via 0.01 -93.00% 22858 43.14 0.00
IILG Interval Leisure 0.01 33183 18.35 26.45
AEO American Eagle Outfitters 0.01 +5.00% 64793 15.63 16.91
CRI Carter's 0.01 NEW 6245 90.63 88.77
COH Coach 0.01 NEW 44810 28.92 40.63
HSC Harsco Corporation 0.01 -17.00% 78700 9.07 15.76
JBHT J.B. Hunt Transport Services 0.01 +507.00% 15682 71.42 85.39
NTAP NetApp 0.01 -82.00% 22126 29.60 37.63
NBL Noble Energy 0.01 +146.00% 36807 30.18 44.22
PII Polaris Industries 0.01 9085 119.87 148.18
SCS Steelcase 0.01 36552 18.41 17.89
UNP Union Pacific Corporation 0.01 9517 88.37 114.86
BBY Best Buy 0.01 NEW 14950 37.12 40.39
SXT Sensient Technologies Corporation 0.01 11494 61.34 63.87
AKAM Akamai Technologies 0.01 NEW 15559 69.09 69.99
CACI CACI International 0.01 +31.00% 11932 74.00 85.86
AVA Avista Corporation 0.01 16456 33.24 32.60
MAA Mid-America Apartment 0.01 -38.00% 8120 81.90 71.99
WGO Winnebago Industries 0.01 -28.00% 39975 19.16 22.90
DD E.I. du Pont de Nemours & Company 0.01 -83.00% 15859 48.17 79.13
TE TECO Energy 0.01 -44.00% 46670 26.27 18.71
BXS BancorpSouth 0.01 35614 23.78 22.36
PLT Plantronics 0.01 +39.00% 10980 50.82 54.22
LZB La-Z-Boy Incorporated 0.01 +15.00% 43599 26.56 25.42
MATW Matthews International Corporation 0.01 10490 49.00 47.02
EFII Electronics For Imaging 0.01 +61.00% 32658 43.27 39.56
PRXL PAREXEL International Corporation 0.01 -3.00% 15669 61.91 65.50
WCG WellCare Health Plans 0.01 -38.00% 9433 86.19 88.95
PRGS Progress Software Corporation 0.01 38640 25.83 26.32
UEIC Universal Electronics 0.01 NEW 30350 42.04 55.63
AA Alcoa 0.01 -61.00% 155032 9.66 7.90
APC Anadarko Petroleum Corporation 0.01 -87.00% 24243 60.39 79.89
COF Capital One Financial 0.01 -68.00% 13436 72.49 77.96
NCR NCR Corporation 0.01 -93.00% 51266 22.74 28.62
OXY Occidental Petroleum Corporation 0.01 +31.00% 10802 66.19 74.23
PX Praxair 0.01 +316.00% 11911 101.84 124.53
BIIB Biogen Idec 0.01 -96.00% 3561 291.77 415.20
EMC EMC Corporation 0.01 -2.00% 53467 24.16 26.24
MUR Murphy Oil Corporation 0.01 -6.00% 25727 24.22 46.97
WFMI Whole Foods Market 0.01 +55.00% 38390 31.65 0.00
FCE.A Forest City Enterprises 0.01 -12.00% 44131 20.12 0.00
ITC ITC Holdings 0.01 NEW 25680 33.33 35.94
SLG SL Green Realty 0.01 -62.00% 6009 108.17 124.46
DLTR Dollar Tree 0.01 +325.00% 11925 66.67 80.00
Greenlight Capital Re Ltd cl a 0.01 +32.00% 66991 22.29 0.00
PENN Penn National Gaming 0.01 +2.00% 63134 16.77 15.99
HTH Hilltop Holdings 0.01 -11.00% 58554 19.81 19.40
FLIR FLIR Systems 0.01 NEW 28104 28.00 31.23
LOPE Grand Canyon Education 0.01 +24.00% 21089 37.98 44.23
AF Astoria Financial Corporation 0.01 81895 16.11 12.60
VSAT ViaSat 0.01 9020 64.30 63.02
CACC Credit Acceptance 0.01 2765 196.75 189.40
FSLR First Solar 0.01 26515 42.77 60.28
IEX IDEX Corporation 0.01 16114 71.30 74.18
PCAR PACCAR 0.01 21701 52.16 60.73
PRI Primerica 0.01 +12.00% 23230 45.07 51.13
THO Thor Industries 0.01 NEW 12199 51.81 60.64
PCLN priceline.com Incorporated 0.01 -6.00% 535 1237.38 1190.00
KMT Kennametal 0.01 45060 24.90 32.91
OZRK Bank of the Ozarks 0.01 16740 43.79 36.25
UMPQ Umpqua Holdings Corporation 0.01 NEW 73835 16.31 16.43
ZMH Zimmer Holdings 0.01 -6.00% 13322 93.90 116.78
WLL Whiting Petroleum Corporation 0.01 -41.00% 36980 15.28 37.80
SWX Southwest Gas Corporation 0.01 14440 58.31 54.27
NXST Nexstar Broadcasting 0.01 NEW 26830 47.34 54.88
BEE Strategic Hotels & Resorts 0.01 -11.00% 86528 13.79 12.28
ABD ACCO Brands Corporation 0.01 -24.00% 73075 7.07 0.00
YHOO Yahoo! 0.01 +160.00% 24295 28.89 42.61
RAD Rite Aid Corporation 0.01 -65.00% 211385 6.07 7.34
FISI Financial Institutions 0.01 +20.00% 21732 24.80 22.82
EIG Employers Holdings 0.01 +4.00% 54119 22.28 24.29
APH Amphenol Corporation 0.01 12940 50.93 57.35
GFF Griffon Corporation 0.01 -12.00% 43847 15.76 16.02
TCBI Texas Capital Bancshares 0.01 -29.00% 22484 52.44 49.51
AHS AMN Healthcare Services 0.01 +64.00% 38443 30.02 21.00
NTRI NutriSystem 0.01 20130 26.53 18.95
AEIS Advanced Energy Industries 0.01 34310 26.29 25.20
BPFH Boston Private Financial Holdings 0.01 89736 11.70 12.24
BC Brunswick Corporation 0.01 +3.00% 12140 47.86 52.20
CF CF Industries Holdings 0.01 -46.00% 15774 44.88 292.79
CBB Cincinnati Bell 0.01 480568 3.12 3.46
CTS CTS Corporation 0.01 +9.00% 61594 18.51 17.26
FCS Fairchild Semiconductor International 0.01 -2.00% 42350 14.05 17.85
NSIT Insight Enterprises 0.01 44611 25.85 26.58
KEY Key 0.01 +121.00% 55398 13.01 14.07
MSCC Microsemi Corporation 0.01 -48.00% 22862 32.81 33.00
OI Owens-Illinois 0.01 +4.00% 64151 20.72 23.29
SSP E.W. Scripps Company 0.01 -2.00% 40931 17.66 24.22
Flextronics International Ltd Com Stk 0.01 139924 10.54 0.00
HUN Huntsman Corporation 0.01 +46.00% 68155 9.68 21.77
LFUS Littelfuse 0.01 NEW 6138 91.07 94.91
MKSI MKS Instruments 0.01 -29.00% 18353 33.51 34.42
NP Neenah Paper 0.01 +94.00% 22361 58.27 59.20
ALGN Align Technology 0.01 17939 56.75 57.05
ATSG Air Transport Services 0.01 60320 8.55 8.90
ATW Atwood Oceanics 0.01 45350 14.82 28.96
BBOX Black Box Corporation 0.01 -16.00% 53407 14.74 21.90
CAKE Cheesecake Factory Incorporated 0.01 22421 53.97 47.59
CFNL Cardinal Financial Corporation 0.01 NEW 24820 23.01 19.05
Chemed Corp Com Stk 0.01 NEW 5286 133.56 0.00
COLM Columbia Sportswear Company 0.01 18560 58.78 56.59
DEI Douglas Emmett 0.01 32938 28.72 27.61
DIOD Diodes Incorporated 0.01 25465 21.36 28.96
DK Delek US Holdings 0.01 -18.00% 25315 27.69 36.26
EBS Emergent BioSolutions 0.01 +105.00% 43310 28.49 28.38
EEFT Euronet Worldwide 0.01 11635 74.09 53.73
FFIC Flushing Financial Corporation 0.01 31645 20.03 19.46
FNFG First Niagara Financial 0.01 -15.00% 57165 10.22 8.91
FULT Fulton Financial 0.01 101190 12.10 12.19
GB Greatbatch 0.01 10945 56.46 53.68
GPI Group 1 Automotive 0.01 9156 85.19 77.31
JJSF J&J; Snack Foods 0.01 +89.00% 6750 113.63 97.41
LNT Alliant Energy Corporation 0.01 8999 58.45 60.35
MET MetLife 0.01 -26.00% 11276 47.18 50.75
MGEE MGE Energy 0.01 +53.00% 31352 41.18 41.48
MHO M/I Homes 0.01 NEW 23440 23.59 21.51
MOG.A Moog 0.01 10600 54.06 0.00
MTN Vail Resorts 0.01 NEW 6448 104.68 86.10
NJR New Jersey Resources Corporation 0.01 37112 30.02 28.89
NWBI Northwest Bancshares 0.01 42112 12.99 11.60
NWLI National Western Life Insurance Company 0.01 +5.00% 3962 222.61 251.63
Oge Energy 0.01 +4.00% 34029 27.36 0.00
PLXS Plexus 0.01 -15.00% 31754 38.58 39.16
ROG Rogers Corporation 0.01 10730 53.22 77.62
SCSC ScanSource 0.01 22006 35.44 36.82
SHLM A. Schulman 0.01 -16.00% 18071 32.48 41.11
SIGI Selective Insurance 0.01 25560 31.06 27.70
TDY Teledyne Technologies Incorporated 0.01 13533 90.30 99.65
UTL Unitil Corporation 0.01 NEW 19470 36.88 33.19
WST West Pharmaceutical Services 0.01 27358 54.13 53.95
ALJ Alon USA Energy 0.01 52124 18.07 14.28
ANH Anworth Mortgage Asset Corporation 0.01 +357.00% 144910 4.94 5.14
BGC General Cable Corporation 0.01 98625 11.90 14.92
HPY Heartland Payment Systems 0.01 13385 62.98 48.18
IDA IDA 0.01 19113 64.72 59.75
KNL Knoll 0.01 29880 21.99 19.51
NUVA NuVasive 0.01 15265 48.21 44.67
OVTI OmniVision Technologies 0.01 20427 26.24 26.52
PFS Provident Financial Services 0.01 43865 19.49 18.14
PLCM Poly 0.01 -70.00% 49865 10.49 13.00
SNDK SanDisk Corporation 0.01 -82.00% 11287 54.31 84.20
TNC Tennant Company 0.01 11166 56.15 63.86
TRMK Trustmark Corporation 0.01 +144.00% 59361 23.16 23.63
TSRA Tessera Technologies 0.01 NEW 44053 32.42 39.62
UTHR United Therapeutics Corporation 0.01 +31.00% 7507 131.21 161.87
VGR Vector 0.01 +5.00% 38253 22.61 21.79
ADC Agree Realty Corporation 0.01 +150.00% 24170 29.83 31.80
CXW Corrections Corporation of America 0.01 34216 29.55 38.55
EGP EastGroup Properties 0.01 15193 54.17 58.23
GBCI Glacier Ban 0.01 26058 26.40 24.79
HW Headwaters Incorporated 0.01 60590 18.80 16.03
IMKTA Ingles Markets, Incorporated 0.01 12334 47.84 47.20
NFG National Fuel Gas 0.01 +3.00% 27391 49.98 59.35
PACW PacWest Ban 0.01 NEW 26567 42.80 45.61
REV Revlon 0.01 37635 29.44 32.52
RMBS Rambus 0.01 83404 11.80 12.31
SMG Scotts Miracle-Gro Company 0.01 15327 60.81 68.34
STBA S&T; Ban 0.01 22334 32.64 28.75
THS TreeHouse Foods 0.01 -28.00% 18419 77.80 81.56
WASH Washington Trust Ban 0.01 17490 38.42 36.87
WGL WGL Holdings 0.01 21264 57.66 51.87
BABY Natus Medical 0.01 31539 39.44 35.22
OME Omega Protein Corporation 0.01 75361 16.97 11.10
PNM PNM Resources 0.01 23163 28.06 27.18
MSFG MainSource Financial 0.01 29261 20.37 19.07
FRME First Merchants Corporation 0.01 38945 26.22 22.58
GTY Getty Realty 0.01 64675 15.80 17.12
RUTH Ruth's Hospitality 0.01 50018 16.23 15.12
SNH Senior Housing Properties Trust 0.01 +9.00% 92238 16.20 21.25
TCO Taubman Centers 0.01 NEW 11450 69.08 77.44
ALNY Alnylam Pharmaceuticals 0.01 -28.00% 15260 80.34 111.05
CSV Carriage Services 0.01 NEW 32510 21.59 24.01
NHI National Health Investors 0.01 10655 57.53 67.79
CAMP CalAmp 0.01 -3.00% 80828 16.10 18.83
ANIK Anika Therapeutics 0.01 20205 31.82 39.32
CLGX CoreLogic 0.01 -39.00% 29207 37.22 32.08
DAN Dana Holding Corporation 0.01 51998 15.89 20.66
SNI Scripps Networks Interactive 0.01 -3.00% 22905 49.20 71.97
BGS B&G; Foods 0.01 +20.00% 34114 36.44 27.76
CBL CBL & Associates Properties 0.01 +4.00% 46967 13.75 18.82
CNO CNO Financial 0.01 34705 18.82 16.13
GPRE Green Plains Renewable Energy 0.01 -35.00% 33130 19.47 27.88
KIM Kimco Realty Corporation 0.01 NEW 39320 24.44 25.62
OKE ONEOK 0.01 -84.00% 17789 32.21 46.35
NCMI National CineMedia 0.01 75970 13.43 14.81
Addus Homecare 0.01 18380 31.18 0.00
IRC Inland Real Estate Corporation 0.01 97940 8.10 10.25
CPT Camden Property Trust 0.01 NEW 9841 73.87 74.92
VRX Valeant Pharmaceuticals Int 0.01 -82.00% 3300 177.58 205.82
LOGM LogMeIn 0.01 +374.00% 17950 68.13 52.48
AKR Acadia Realty Trust 0.01 NEW 20566 30.05 33.16
ENV Envestnet 0.01 -9.00% 33488 29.98 51.78
ORIT Oritani Financial 0.01 52321 15.62 14.30
PLOW Douglas Dynamics 0.01 33695 19.85 23.08
Scorpio Tankers Inc shs 0.01 NEW 97390 9.17 0.00
SBRA Sabra Health Care REIT 0.01 37350 23.19 30.80
ABCB Ameris Ban 0.01 29583 28.77 25.60
First Republic Bank/san F 0.01 NEW 21767 62.76 0.00
HHC Howard Hughes 0.01 -70.00% 10801 114.71 143.75
IVR Invesco Mortgage Capital 0.01 NEW 103720 12.24 15.44
Team Health Holdings 0.01 15189 54.05 0.00
PATK Patrick Industries 0.01 15885 39.47 56.84
IBCP Independent Bank Corporation 0.01 +17.00% 64240 14.76 12.67
Meritor 0.01 -57.00% 61740 10.63 0.00
Insperity 0.01 NEW 27606 43.94 0.00
Synergy Res 0.01 +42.00% 66840 9.80 0.00
Gnc Holdings Inc Cl A 0.01 -4.00% 35200 40.43 0.00
Linkedin 0.01 -92.00% 3221 190.00 0.00
Rlj Lodging Trust 0.01 23369 25.29 0.00
United Cmnty Bks Ga Cap Stk 0.01 +15.00% 41893 20.43 0.00
Cys Investments 0.01 +805.00% 103595 7.26 0.00
Ag Mtg Invt Tr 0.01 NEW 40727 15.22 0.00
Dunkin' Brands 0.01 +7.00% 11465 49.02 0.00
Level 3 Communications 0.01 NEW 12121 43.73 0.00
Marriott Vacations Wrldwde Cp 0.01 8082 68.18 0.00
J Global 0.01 NEW 16198 70.87 0.00
Bbcn Ban 0.01 +282.00% 87620 15.02 0.00
Jazz Pharmaceuticals 0.01 -8.00% 7351 132.77 0.00
SELECT INCOME REIT COM SH BEN int 0.01 45300 19.01 0.00
Epam Systems 0.01 9075 74.49 0.00
Matson 0.01 18200 38.52 0.00
Alexander & Baldwin 0.01 33771 34.32 0.00
Gentherm 0.01 30450 44.93 0.00
Libertyinteractivecorp lbtventcoma 0.01 +4.00% 26757 40.36 0.00
Tenet Healthcare Corporation stock 0.01 -97.00% 16918 36.94 0.00
Epr Properties 0.01 +121.00% 21873 51.57 0.00
Artisan Partners 0.01 40570 35.22 0.00
Zoetis Inc Cl A 0.01 NEW 15000 41.20 0.00
Ofg Ban 0.01 +44.00% 67402 8.72 0.00
Liberty Global Inc Com Ser A 0.01 -84.00% 25797 42.95 0.00
Blackstone Mtg Tr 0.01 NEW 22710 27.43 0.00
Taylor Morrison Hom 0.01 NEW 69980 18.66 0.00
Murphy Usa 0.01 9465 54.94 0.00
Allegion Plc equity 0.01 +46.00% 17785 57.63 0.00
Ashford Hospitality Prime In 0.01 +7.00% 47057 14.03 0.00
Waterstone Financial 0.01 +524.00% 80270 13.48 0.00
Square 1 Financial 0.01 +10.00% 25030 25.69 0.00
Weatherford Intl Plc ord shs 0.01 -11.00% 165861 8.48 0.00
Time 0.01 46437 19.06 0.00
Fnf 0.01 -46.00% 17297 35.50 0.00
Moelis & Co 0.01 39466 26.25 0.00
Spok Holdings 0.01 35900 16.46 0.00
Heritage Ins Hldgs 0.01 -3.00% 46795 19.72 0.00
Connectone Banc 0.01 NEW 32050 19.31 0.00
Cdk Global Inc equities 0.01 19836 47.79 0.00
New Residential Investment 0.01 74597 13.10 0.00
Education Rlty Tr New ret 0.01 NEW 16763 32.93 0.00
Healthcare Tr Amer Inc cl a 0.01 51447 24.51 0.00
Beneficial Ban 0.01 NEW 97480 13.26 0.00
Orbital Atk 0.01 NEW 10608 71.83 0.00
Gannett Inc Com stock 0.01 83900 14.73 0.00
Caleres Inc Com stock 0.01 31225 30.52 0.00
Topbuild 0.01 NEW 20921 30.97 0.00
Essendant 0.01 17579 32.43 0.00
Bwx Technologies 0.01 NEW 32119 26.37 0.00
Edgewell Pers Care 0.01 NEW 13010 81.63 0.00
Armour Residential Reit Inc Re 0.01 NEW 40900 20.05 0.00
Cable One 0.01 NEW 2984 419.57 0.00
First Busey Corp Class A Common 0.01 NEW 45736 19.87 0.00
GSM Globe Specialty Metals 0.00 -36.00% 27200 12.13 16.77
POR Portland General Electric Company 0.00 10958 36.96 34.78
PMT PennyMac Mortgage Investment Trust 0.00 -6.00% 15555 15.49 20.65
RGA Reinsurance Group of America 0.00 2570 90.66 90.47
CAT Caterpillar 0.00 6436 65.41 79.57
CSX CSX Corporation 0.00 +14.00% 11710 26.90 33.62
RRC Range Resources 0.00 NEW 6928 32.19 47.15
AMAG AMAG Pharmaceuticals 0.00 NEW 11060 39.69 52.58
VRTX Vertex Pharmaceuticals Incorporated 0.00 -98.00% 4436 104.15 123.26
HSNI HSN 0.00 +2.00% 3648 57.29 66.23
NSC Norfolk Southern 0.00 +2.00% 3435 76.27 108.18
GXP Great Plains Energy Incorporated 0.00 NEW 7722 27.07 25.78
PHM Pulte 0.00 -63.00% 11615 18.85 21.23
CCL Carnival Corporation 0.00 4475 49.61 43.98
CPRT Copart 0.00 6700 32.84 36.58
FTI FMC Technologies 0.00 -96.00% 14346 31.02 37.08
GEF Greif 0.00 NEW 12840 31.93 36.08
PSA Public Storage 0.00 +29.00% 2135 211.71 186.59
BF.B Brown-Forman Corporation 0.00 +3.00% 4698 96.85 0.00
SVU SUPERVALU 0.00 -16.00% 40240 7.18 10.71
EXH Exterran Holdings 0.00 -42.00% 14252 18.03 30.90
HOG Harley-Davidson 0.00 -25.00% 7702 54.92 62.41
CMC Commercial Metals Company 0.00 30990 13.55 14.51
STE Steris Corporation 0.00 +3.00% 4794 64.87 64.39
AFFX Affymetrix 0.00 NEW 14780 8.53 12.24
IFF International Flavors & Fragrances 0.00 -66.00% 2532 103.08 117.32
CSGS CSG Systems International 0.00 10005 30.78 29.36
THOR Thoratec Corporation 0.00 -67.00% 5545 63.30 39.23
CATO Cato Corporation 0.00 11280 34.04 41.12
FL Foot Locker 0.00 4650 72.04 61.03
RT Ruby Tuesday 0.00 32280 6.20 6.21
VSH Vishay Intertechnology 0.00 -65.00% 37550 9.69 13.59
ISIL Intersil Corporation 0.00 -7.00% 33604 11.70 14.75
ODP Office Depot 0.00 57680 6.41 9.28
NFX Newfield Exploration 0.00 NEW 7425 32.86 31.37
HP Helmerich & Payne 0.00 NEW 7550 47.28 63.63
RHT Red Hat 0.00 NEW 4810 71.93 65.33
CBR CIBER 0.00 49136 3.17 3.88
CASY Casey's General Stores 0.00 2665 102.81 86.89
GT Goodyear Tire & Rubber Company 0.00 -9.00% 14995 29.34 25.04
HMN Horace Mann Educators Corporation 0.00 9205 33.24 32.77
BHI Baker Hughes Incorporated 0.00 -68.00% 4245 52.06 59.73
HAL Halliburton Company 0.00 -91.00% 10892 35.35 41.30
FNMA Federal National Mortgage Association 0.00 14375 2.23 2.73
LLTC Linear Technology Corporation 0.00 -12.00% 9250 40.32 46.86
WMB Williams Companies 0.00 -2.00% 8500 36.82 46.41
FR First Industrial Realty Trust 0.00 NEW 16588 20.98 20.16
MKL Markel Corporation 0.00 288 802.08 738.67
BGFV Big 5 Sporting Goods Corporation 0.00 34980 10.38 12.65
KKD Krispy Kreme Doughnuts 0.00 -4.00% 14410 14.64 20.38
CMLS Cumulus Media 0.00 -45.00% 43630 0.71 2.96
LYV Live Nation Entertainment 0.00 -46.00% 12815 24.03 25.19
PZZA Papa John's Int'l 0.00 +39.00% 3761 68.60 60.42
BIG Big Lots 0.00 9170 47.87 50.09
DX Dynex Capital 0.00 +236.00% 48400 6.57 8.12
AMAT Applied Materials 0.00 -75.00% 28388 14.69 23.76
First Horizon Nat Corp 100,000 0.00 155945 0.00 0.00
PCP Precision Castparts 0.00 1464 229.51 210.13
KALU Kaiser Aluminum 0.00 NEW 2718 80.21 75.34
GGG Gra 0.00 4184 66.92 72.96
PAG Penske Automotive 0.00 -52.00% 8654 48.42 48.36
SWN Southwestern Energy Company 0.00 NEW 34895 12.70 21.94
LXP Lexington Realty Trust 0.00 NEW 35400 8.11 9.77
SYKE Sykes Enterprises, Incorporated 0.00 10075 25.51 23.26
VTR Ventas 0.00 3915 55.94 69.27
GTN Gray Television 0.00 -46.00% 26370 12.74 13.15
ETM Entercom Communications 0.00 10580 10.11 11.56
LBY Libbey 0.00 7294 32.63 36.76
BOKF BOK Financial Corporation 0.00 7838 64.68 60.27
MU Micron Technology 0.00 -82.00% 11552 14.98 27.78
BKS Barnes & Noble 0.00 -47.00% 15578 12.13 22.97
DLB Dolby Laboratories 0.00 -19.00% 12830 32.58 38.31
ARRY Array BioPharma 0.00 NEW 15740 4.57 7.97
FOE Ferro Corporation 0.00 -2.00% 12953 10.96 12.54
HHS Harte-Hanks 0.00 103403 3.53 7.43
IPXL Impax Laboratories 0.00 -36.00% 6412 35.25 42.51
IO ION Geophysical Corporation 0.00 -7.00% 123100 0.39 2.16
KND Kindred Healthcare 0.00 -21.00% 31702 15.74 20.72
NEWP Newport Corporation 0.00 25670 13.75 19.01
ONB Old National Ban 0.00 13090 13.90 13.83
PMCS PMC-Sierra 0.00 42665 6.77 9.47
ABMD ABIOMED 0.00 NEW 2430 92.59 58.77
BRKL Brookline Ban 0.00 NEW 17919 10.16 9.57
CLMS Calamos Asset Management 0.00 53320 9.47 12.54
CENX Century Aluminum Company 0.00 +24.00% 68570 4.59 15.15
DSW DSW 0.00 -2.00% 9122 25.32 37.15
EVR Evercore Partners 0.00 5110 50.29 50.69
HVT Haverty Furniture Companies 0.00 NEW 10590 23.51 23.53
KFY Korn/Ferry International 0.00 9825 33.08 29.96
MANT ManTech International Corporation 0.00 8655 25.65 32.09
MED Medifast 0.00 -41.00% 7780 26.86 30.70
MEI Methode Electronics 0.00 -91.00% 7701 31.94 44.40
PRFT Perficient 0.00 16385 15.44 19.45
POL PolyOne Corporation 0.00 17228 29.31 38.59
SYNA Synaptics, Incorporated 0.00 -57.00% 5212 82.50 80.76
ATNI Atlantic Tele-Network 0.00 5045 73.93 64.40
AYI Acuity Brands 0.00 1300 175.38 159.34
CKP Checkpoint Systems 0.00 14320 7.26 10.80
DCOM Dime Community Bancshares 0.00 +133.00% 25421 16.92 15.18
DRH DiamondRock Hospitality Company 0.00 41849 11.04 13.95
FMC FMC Corporation 0.00 -58.00% 13113 33.94 60.36
HEI HEICO Corporation 0.00 6489 48.85 59.32
HGR Hanger Orthopedic 0.00 33275 13.64 25.00
HRC Hill-Rom Holdings 0.00 +112.00% 8497 52.02 47.72
HWAY Healthways 0.00 -21.00% 44764 11.13 21.44
IDCC InterDigital 0.00 9129 50.61 53.05
IPCC Infinity Property and Casualty 0.00 3456 80.44 78.10
KOP Koppers Holdings 0.00 -8.00% 21100 20.19 18.32
LDR Landauer 0.00 -43.00% 5795 36.93 33.34
LHO LaSalle Hotel Properties 0.00 -70.00% 9790 28.40 38.02
MFLX Multi-Fineline Electronix 0.00 NEW 21870 16.69 18.55
MOD Modine Manufacturing 0.00 25040 7.87 12.47
PAY VeriFone Systems 0.00 -30.00% 14245 27.73 35.28
PJC Piper Jaffray Companies 0.00 +4.00% 9548 36.13 52.39
Qiagen N.v. 0.00 -82.00% 17093 25.80 0.00
RNST Renasant 0.00 12400 32.82 28.26
RRGB Red Robin Gourmet Burgers 0.00 4078 75.77 78.76
SBH Sally Beauty Holdings 0.00 9100 23.74 32.97
SCL Stepan Company 0.00 5300 41.70 37.88
SHOR ShoreTel 0.00 NEW 21974 7.46 6.79
SJI South Jersey Industries 0.00 NEW 12480 25.24 52.59
SMCI Super Micro Computer 0.00 -11.00% 8765 27.27 37.36
ALXN Alexion Pharmaceuticals 0.00 -47.00% 1828 156.46 179.76
CATY Cathay General Ban 0.00 +71.00% 16163 29.94 26.55
CBZ CBIZ 0.00 10884 9.83 8.73
CIEN Ciena Corporation 0.00 -62.00% 17157 20.69 20.98
FINL Finish Line 0.00 +13.00% 18225 19.31 24.26
FNB F.N.B. Corporation 0.00 23553 12.95 12.85
HAIN Hain Celestial 0.00 5428 51.58 60.12
MOH Molina Healthcare 0.00 3518 68.79 61.05
PLCE Children's Place Retail Stores 0.00 4690 57.57 57.66
RJET Republic Airways Holdings 0.00 15200 5.79 12.89
SF Stifel Financial 0.00 11910 42.07 54.51
TXRH Texas Roadhouse 0.00 7955 37.21 36.16
ALE ALLETE 0.00 6225 50.44 52.24
BFIN BankFinancial Corporation 0.00 NEW 14617 12.45 12.31
CCO Clear Channel Outdoor Holdings 0.00 21465 7.13 9.46
CRY CryoLife 0.00 NEW 10656 9.76 10.56
EBF Ennis 0.00 27080 17.36 13.51
ENSG Ensign 0.00 NEW 11760 42.60 43.09
ESL Esterline Technologies Corporation 0.00 -22.00% 6822 71.83 107.67
FCF First Commonwealth Financial 0.00 33131 9.09 8.59
FFIV F5 Networks 0.00 4366 115.90 112.86
FUR Winthrop Realty Trust 0.00 NEW 20520 14.38 15.98
GNCMA General Communication 0.00 -51.00% 21512 17.25 13.23
HURN Huron Consulting 0.00 4940 62.55 64.29
IBKC IBERIABANK Corporation 0.00 7517 58.27 62.98
KAMN Kaman Corporation 0.00 NEW 6390 35.84 40.43
NBTB NBT Ban 0.00 13941 26.97 23.73
NWE NorthWestern Corporation 0.00 +55.00% 9109 53.79 50.93
PSB PS Business Parks 0.00 NEW 3135 79.43 77.40
RBCAA Republic Bancorp, Inc. KY 0.00 9852 24.56 23.19
RGEN Repligen Corporation 0.00 10245 27.82 25.34
RSTI Rofin-Sinar Technologies 0.00 11415 25.93 23.57
STJ St. Jude Medical 0.00 3200 63.12 66.17
SWM Schweitzer-Mauduit International 0.00 -24.00% 7510 34.35 46.47
WDFC WD-40 Company 0.00 5760 89.06 81.90
WMK Weis Markets 0.00 6400 41.72 48.77
ACOR Acorda Therapeutics 0.00 11885 26.50 35.18
AXE Anixter International 0.00 -39.00% 5358 57.86 75.63
LSCC Lattice Semiconductor 0.00 -7.00% 73638 3.86 6.66
NLS Nautilus 0.00 29845 15.01 15.54
Orthofix International Nv Com Stk 0.00 12470 33.76 0.00
SASR Sandy Spring Ban 0.00 13804 26.15 25.56
USPH U.S. Physical Therapy 0.00 NEW 5290 44.80 45.40
REX Rex American Resources 0.00 -21.00% 7460 50.67 59.35
SHO Sunstone Hotel Investors 0.00 32822 13.22 16.17
SPN Superior Energy Services 0.00 -86.00% 33203 12.62 20.72
WSFS WSFS Financial Corporation 0.00 7320 28.83 75.55
CSCD Cascade Microtech 0.00 20100 14.13 12.53
KW Kennedy-Wilson Holdings 0.00 +31.00% 20255 22.17 25.70
NUTR Nutraceutical Int'l 0.00 NEW 8695 23.58 17.99
PZN Pzena Investment Management 0.00 +3.00% 18723 8.92 8.61
SENEA Seneca Foods Corporation 0.00 +6.00% 10745 26.34 27.32
TW Towers Watson & Co 0.00 3580 117.32 127.85
LIOX Lionbridge Technologies 0.00 19095 4.92 5.33
TBNK Territorial Ban 0.00 +81.00% 17090 26.04 21.90
Mellanox Technologies 0.00 8730 37.80 0.00
PPC Pilgrim's Pride Corporation 0.00 18950 20.79 24.81
CATM Cardtronics 0.00 13451 32.71 35.46
DGI DigitalGlobe 0.00 -8.00% 11730 19.01 34.83
SCLN SciClone Pharmaceuticals 0.00 11773 6.97 8.07
Genpact Limited shs 0.00 19993 23.61 0.00
DFT DuPont Fabros Technology 0.00 14276 25.85 31.04
EGBN Eagle Ban 0.00 +18.00% 6294 45.44 36.51
LKFN Lakeland Financial Corporation 0.00 6884 45.18 39.42
Vitamin Shoppe 0.00 15010 32.64 0.00
MPAA Motorcar Parts of America 0.00 NEW 15310 31.35 25.20
QUAD Quad/Graphics 0.00 +177.00% 39620 12.09 22.45
PEB Pebblebrook Hotel Trust 0.00 6920 35.40 45.76
VEU Vanguard FTSE All-World ex-US ETF 0.00 -56.00% 5173 42.72 47.62
KRA Kraton Performance Polymers 0.00 10460 17.88 19.07
Hldgs 0.00 -80.00% 6961 53.01 0.00
Kemet Corporation Cmn 0.00 -50.00% 19333 1.86 0.00
Anacor Pharmaceuticals In 0.00 NEW 1834 117.78 0.00
AGX Argan 0.00 +19.00% 14204 34.71 31.69
ARTNA Artesian Resources Corporation 0.00 NEW 17160 24.13 20.67
Chesapeake Lodging Trust sh ben int 0.00 16950 26.08 0.00
COR CoreSite Realty 0.00 NEW 8070 51.43 46.36
FBNC First Ban 0.00 16780 16.98 16.52
UVSP Univest Corp. of PA 0.00 +10.00% 11790 19.25 19.11
Targa Res 0.00 -62.00% 8852 51.51 0.00
Stonegate Bk Ft Lauderdale 0.00 NEW 7059 31.87 0.00
GCAP Gain Capital Holdings 0.00 12400 7.26 10.07
SWFT Swift Transportation Company 0.00 -29.00% 25564 15.02 27.91
U.s. Concrete Inc Cmn 0.00 -70.00% 6260 47.76 0.00
Cooper Standard Holdings 0.00 -4.00% 5550 58.02 0.00
USD.001 Central Pacific Financial 0.00 +11.00% 18262 20.97 0.00
Prologis 0.00 -49.00% 5660 38.87 0.00
Kosmos Energy 0.00 -17.00% 81880 5.58 0.00
Spirit Airlines 0.00 -86.00% 9650 47.25 0.00
Xo 0.00 NEW 26320 14.13 0.00
Wendy's/arby's 0.00 14020 8.63 0.00
Alkermes 0.00 -83.00% 3519 58.54 0.00
Cubesmart 0.00 18607 27.19 0.00
Voxx International Corporation 0.00 37000 7.43 0.00
Wpx Energy 0.00 -67.00% 69578 6.63 0.00
United Fire & Casualty 0.00 12771 35.08 0.00
Post Holdings Inc Common 0.00 -79.00% 5170 59.19 0.00
Homestreet 0.00 13880 23.13 0.00
Avg Technologies shs 0.00 13690 21.77 0.00
Fiesta Restaurant 0.00 6700 45.37 0.00
Wageworks 0.00 9530 45.12 0.00
Ares Coml Real Estate 0.00 NEW 32130 11.98 0.00
Customers Ban 0.00 17260 25.72 0.00
National Bank Hldgsk 0.00 NEW 9930 20.54 0.00
Hometrust Bancshares 0.00 NEW 15730 18.56 0.00
Federated National Holding C 0.00 15698 24.02 0.00
Flagstar Ban 0.00 20890 20.54 0.00
Hyster Yale Materials Handling 0.00 5132 57.87 0.00
DYNEGY INC Common stock 0.00 -79.00% 11271 20.67 0.00
Eaton 0.00 5371 51.39 0.00
Altisource Residential Corp cl b 0.00 -46.00% 31973 13.92 0.00
Silver Bay Rlty Tr 0.00 10422 16.02 0.00
Arc Document Solutions 0.00 26864 5.96 0.00
Tri Pointe Homes 0.00 23340 13.11 0.00
Chambers Str Pptys 0.00 51371 6.48 0.00
* Armada Hoffler Pptys 0.00 41980 9.77 0.00
Twenty-first Century Fox 0.00 13438 27.01 0.00
Fox News 0.00 -64.00% 11591 27.09 0.00
Hd Supply 0.00 +6.00% 10456 28.60 0.00
Evertec 0.00 21300 18.08 0.00
Tristate Capital Hldgs 0.00 10060 12.43 0.00
Pennymac Financial Service A 0.00 NEW 13351 16.03 0.00
Inteliquent 0.00 18275 22.33 0.00
Dean Foods Company 0.00 24757 16.52 0.00
Envision Healthcare Hlds 0.00 13080 36.77 0.00
Sterling Bancorp/de 0.00 NEW 10383 14.83 0.00
Sirius Xm Holdings 0.00 25975 3.73 0.00
American Airls 0.00 -94.00% 11911 38.87 0.00
Essent 0.00 +9.00% 15700 24.84 0.00
*re Max Hldgs Inc cl a 0.00 +6.00% 11207 35.96 0.00
Burlington Stores 0.00 4262 51.15 0.00
Earthlink Holdings 0.00 -10.00% 62896 7.77 0.00
One Gas 0.00 NEW 5533 45.36 0.00
Talmer Ban 0.00 NEW 23660 16.65 0.00
Clifton Ban 0.00 NEW 32570 13.88 0.00
Ally Financial 0.00 -89.00% 24400 20.37 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 13770 11.69 0.00
Healthequity 0.00 9540 29.56 0.00
Liberty Broadband Corporation 0.00 NEW 6670 51.42 0.00
Dct Industrial Trust Inc reit usd.01 0.00 6986 33.64 0.00
Dave & Buster's Entertainmnt, * 0.00 6300 37.78 0.00
Genesis Healthcare Inc Cl A 0.00 -48.00% 10530 6.17 0.00
Mylan Nv 0.00 -98.00% 11392 40.29 0.00
Safeway Inc New Xxx warrant and righ 0.00 289145 1.01 0.00
Safeway Inc New Xxx warrant and righ 0.00 289145 0.05 0.00
Journal Media 0.00 15422 7.52 0.00
Monster Beverage Corp Com stock 0.00 +10.00% 3199 135.04 0.00
Energizer Holdings 0.00 NEW 13010 38.74 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 20755 22.65 0.00
Babcock & Wilcox Enterprises, 0.00 NEW 16058 16.81 0.00
Chemours 0.00 NEW 19540 6.45 0.00
Civeo 0.00 NEW 86700 1.48 0.00
Columbia Pipeline 0.00 NEW 27675 18.28 0.00
Liberty Global 0.00 NEW 8484 33.71 0.00
Welltower Inc Com reit 0.00 NEW 3662 67.72 0.00
Barnes & Noble Ed 0.00 NEW 18610 12.74 0.00